Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.02T
Общая капитализация
$187.11B
Общий объем
BTC 57.14%   •   ETH 11.17%
Доминирование

Страница результатов 89 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitec Co., Ltd.  FJTCY $36.25 —
0
$3.03B — $100.00 — $36.25 — $36.25 — $3.03B — 28.54 $1.27 —
Husqvarna AB (publ)  HUSQF $5.30 —
-5.19
$3.03B — $200.00 — $5.30 — $5.30 — $3.03B — 20.38 $0.26 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $35.51 —
-5.43
$3.03B — $6.00 — $35.51 — $35.51 — $3.03B — 10.03 $3.54 —
Kuraray  KURRF $9.83 —
-24.38
$3.02B — $1.00 — $12.30 — $12.30 — $3.02B — 31.70 $0.31 —
Dunelm  DNLMY $14.96 —
0
$3.02B — $1.00 — $14.40 — $14.40 — $3.02B — 14.67 $1.02 —
Frasers Logistics & Commercial Trust  FRLOF $0.69 —
-9.21
$3.01B — $10.00 — $0.69 — $0.69 — $3.01B — 17.25 $0.04 —
Beijing Enterprises Water  BJWTF $0.30 —
0
$3.01B — $2.50K — $0.32 — $0.32 — $3.01B — 15.00 $0.02 —
Kuraray Co., Ltd.  KURRY $29.35 —
-0.27
$3.00B — $28.00 — $29.35 — $29.35 — $3.00B — 31.55 $0.93 —
Hakuhodo DY  HKUOY $16.58 —
+10.53
$3.00B — $591.00 — $14.70 — $16.58 — $3.00B — 29.60 $0.56 —
Alpine Auto Brokers  ALTB $3.00 —
-62.5
$2.99B — $100.00 — $3.00 — $3.00 — $2.99B — 0 $0.00 —
AmTrust Financial Services, Inc.  AFSIC $15.11 —
0
$2.99B — $1.00K — $15.12 — $15.12 — $2.99B — 15.46 $0.98 —
Suntec Real Estate Investment Trust  SURVF $1.00 —
0
$2.98B — $5.50K — $1.00 — $1.00 — $2.98B — 0 -$0.01 —
Kansai Paint  KSANF $16.90 —
0
$2.98B — $391.00 — $17.20 — $17.55 — $2.98B — 14.82 $1.14 —
GCC, S.A.B. de C.V  GCWOF $9.08 —
0
$2.97B — $100.00 — $9.08 — $9.08 — $2.97B — 10.08 $0.90 —
Home Product Center Public Company  HPCRF $0.25 —
+48.14
$2.96B — $200.00 — $0.25 — $0.25 — $2.96B — 25.08 $0.01 —
Man  MNGPF $2.65 —
0
$2.96B — $1.00K — $2.75 — $2.75 — $2.96B — 16.56 $0.16 —
Frasers Property  FSRPF $0.75 —
-11.25
$2.96B — $100.00 — $0.75 — $0.75 — $2.96B — 14.96 $0.05 —
Signify N.V.  SFFYF $24.60 —
0
$2.94B — $200.00 — $25.90 — $25.90 — $2.94B — 8.57 $2.87 —
Sumitomo Rubber Industries  SMTUF $11.19 —
-7.52
$2.94B — $700.00 — $11.19 — $11.19 — $2.94B — 0 -$0.35 —
AmTrust Financial Services, Inc.  AFSIB $14.85 —
0
$2.94B — $1.86K — $14.50 — $14.50 — $2.94B — 15.19 $0.98 —
Breville  BVILF $18.75 —
0
$2.93B — $2.00K — $22.00 — $22.00 — $2.93B — 30.73 $0.61 —
HEXPOL AB (publ)  HXPLF $8.15 —
0
$2.92B — $400.00 — $8.65 — $8.65 — $2.92B — 13.58 $0.60 —
Sankyo  SKXJF $14.54 —
+5.36
$2.91B — $300.00 — $14.54 — $14.85 — $2.91B — 8.60 $1.69 —
Basic-Fit  BSFFF $32.45 —
+12.48
$2.91B — $700.00 — $32.45 — $32.45 — $2.91B — 0 -$0.07 —
QinetiQ Group plc  QNTQY $21.85 —
+0.69
$2.91B — $4.60K — $21.75 — $21.85 — $2.91B — 0 -$1.96 —
Taiheiyo Cement Corporation  THYCY $6.52 —
+12.03
$2.91B — $150.00 — $6.52 — $6.52 — $2.91B — 8.81 $0.74 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.90 —
-1.09
$2.91B — $50.00 — $0.98 — $0.98 — $2.91B — 17.98 $0.05 —
Japan Airport Terminal  JTTRY $14.50 —
0
$2.90B — $100.00 — $14.50 — $14.50 — $2.90B — 14.64 $0.99 —
THK Co., Ltd.  THKLY $12.88 —
+2.67
$2.90B — $52.00 — $12.88 — $12.88 — $2.90B — 67.78 $0.19 —
Hamamatsu Photonics K.K  HPHTF $9.70 —
0
$2.90B — $1.00K — $9.70 — $9.70 — $2.90B — 32.33 $0.30 —
Venture  VEMLF $10.07 —
+9.93
$2.90B — $50.00 — $10.07 — $10.07 — $2.90B — 15.98 $0.63 —
JTC  JTCPF $16.80 —
0
$2.89B — $200.00 — $17.46 — $17.81 — $2.89B — 0 -$0.15 —
Kakaku.com  KKKUF $14.62 —
-1.14
$2.89B — $46.00 — $14.62 — $14.62 — $2.89B — 22.84 $0.64 —
Frasers Centrepoint Trust  FRZCF $1.42 —
-17.92
$2.89B — $106.00 — $1.42 — $1.58 — $2.89B — 17.75 $0.08 —
AMP  AMLTF $1.14 —
+42.5
$2.89B — $500.00 — $1.14 — $1.30 — $2.89B — 28.50 $0.04 —
Ipsos SA  IPSOF $65.11 —
+80.91
$2.88B — $100.00 — $65.11 — $65.11 — $2.88B — 13.73 $4.74 —
NagaCorp Ltd.  NGCRY $39.00 —
0
$2.87B — $100.00 — $39.00 — $39.00 — $2.87B — 11.07 $3.52 —
Almirall  LBTSF $13.36 —
0
$2.87B — $10.00 — $9.75 — $9.75 — $2.87B — 111.33 $0.12 —
JGC Holdings Corporation  JGCCY $23.65 —
0
$2.86B — $500.00 — $24.80 — $24.80 — $2.86B — 0 -$0.08 —
ComfortDelGro  CDGLF $1.30 —
0
$2.86B — $10.00 — $1.33 — $1.33 — $2.86B — 16.25 $0.08 —
Compagnie Financière Tradition SA  CFNCF $367.43 —
0
$2.85B — $200.00 — $146.65 — $146.65 — $2.85B — 18.90 $19.44 —
Aperam  APEMY $39.38 —
+7.1
$2.85B — $5.00 — $39.38 — $39.38 — $2.85B — 0 -$0.12 —
Technogym S.p.A  TCCHF $14.00 —
0
$2.84B — $100.00 — $14.00 — $14.00 — $2.84B — 24.56 $0.57 —
Clariant AG  CLZNY $8.65 —
0
$2.84B — $735.00 — $8.39 — $8.65 — $2.84B — 20.59 $0.42 —
Shimao  SHMAY $3.30 —
-38.78
$2.84B — $25.00 — $3.30 — $3.30 — $2.84B — 0.61 $5.40 —
Lion  LIOPF $10.23 —
+2.3
$2.83B — $9.00 — $10.23 — $10.23 — $2.83B — 21.31 $0.48 —
SJM Holdings Limited  SJMHY $1.59 —
0
$2.82B — $3.10K — $1.35 — $1.35 — $2.82B — 0 $0.00 —
Zip  ZIZTF $2.20 —
+12.82
$2.82B — $186.00 — $2.20 — $2.20 — $2.82B — 55.00 $0.04 —
COSCO SHIPPING Ports  CSPKY $6.88 —
+0.29
$2.82B — $22.00 — $6.88 — $6.88 — $2.82B — 7.31 $0.94 —
MicroPort Scientific  MCRPF $1.35 —
0
$2.81B — $100.00 — $1.35 — $1.35 — $2.81B — 0 -$0.09 —
Hang Lung Group Limited  HNLGY $9.70 —
-3.96
$2.81B — $10.00 — $9.70 — $9.70 — $2.81B — 14.47 $0.67 —
Big Yellow  BYLOF $14.35 —
-3.69
$2.81B — $1.80K — $14.35 — $14.95 — $2.81B — 16.30 $0.88 —
Universal Robina Corporation  UVRBY $11.70 —
+5.8
$2.80B — $564.00 — $9.96 — $11.70 — $2.80B — 12.18 $0.96 —
Shanghai Industrial Holdings Limited  SGHIY $22.08 —
0
$2.80B — $64.00 — $22.06 — $22.06 — $2.80B — 7.05 $3.13 —
Lerøy Seafood Group ASA  LYSFF $4.70 —
0
$2.80B — $40.00 — $4.72 — $4.72 — $2.80B — 15.66 $0.30 —
MultiChoice  MCHOY $6.50 —
0
$2.79B — $300.00 — $7.00 — $7.00 — $2.79B — 40.62 $0.16 —
Taiheiyo Cement  THYCF $25.00 —
+10.86
$2.79B — $2.00K — $25.00 — $25.00 — $2.79B — 8.47 $2.95 —
AmTrust Financial Services, Inc.  AFSIA $14.05 —
+2.18
$2.78B — $832.00 — $14.00 — $14.00 — $2.78B — 14.38 $0.98 —
Calbee  CBCFF $22.22 —
-3.39
$2.78B — $20.00 — $22.81 — $22.81 — $2.78B — 21.16 $1.05 —
Taiyo Yuden  TYOYY $88.80 —
-2.04
$2.78B — $50.00 — $88.80 — $88.80 — $2.78B — 113.84 $0.78 —
Alps Alpine  APELY $28.44 —
+6.92
$2.77B — $76.00 — $27.27 — $28.44 — $2.77B — 9.08 $3.13 —
Proximus PLC  BGAOY $1.72 —
+4.24
$2.77B — $8.31K — $1.65 — $1.72 — $2.77B — 5.05 $0.34 —
Aspen Pharmacare  APNHF $6.23 —
0
$2.77B — $100.00 — $6.23 — $6.23 — $2.77B — 0 -$0.14 —
Thule Group AB (publ)  THUPY $12.59 —
0
$2.77B — $100.00 — $12.77 — $12.77 — $2.77B — 24.68 $0.51 —
Medicover AB (publ)  MCVEF $18.00 —
-33.94
$2.76B — $1.00K — $18.00 — $18.00 — $2.76B — 34.61 $0.52 —
Associated Banc-Corp  ASB-PE $21.45 —
-0.11
$2.76B — $3.23K — $21.43 — $21.62 — $2.76B — 10.36 $2.07 —
African Rainbow Minerals  AFBOF $12.45 —
+12.67
$2.75B — $200.00 — $12.45 — $12.45 — $2.75B — 124.50 $0.10 —
Pan African Resources  PAFRY $27.02 —
+3.84
$2.74B — $20.00 — $27.02 — $27.02 — $2.74B — 18.89 $1.43 —
Minor International Public Company Limited  MNILY $12.07 —
-33.13
$2.74B — $2.00 — $12.07 — $12.07 — $2.74B — 28.06 $0.43 —
New World Development Company  NWWDF $0.94 —
0
$2.74B — $3.13K — $0.94 — $0.94 — $2.74B — 0 -$0.88 —
Country Garden Services Holdings Company  CTRGF $0.82 —
0
$2.72B — $1.91K — $0.82 — $0.82 — $2.72B — 13.66 $0.06 —
Sumco Corporation  SUOPY $15.56 —
+3.39
$2.72B — $101.00 — $15.56 — $15.56 — $2.72B — 40.94 $0.38 —
SES  SGBAF $6.56 —
+11
$2.71B — $300.00 — $6.00 — $6.00 — $2.71B — 0 -$0.35 —
Stadler Rail AG  SRAIF $25.70 —
0
$2.71B — $200.00 — $25.70 — $25.70 — $2.71B — 65.89 $0.39 —
Mitie  MITFY $8.48 —
0
$2.71B — $628.00 — $8.71 — $8.71 — $2.71B — 21.74 $0.39 —
Bank of Queensland  BKQNY $8.22 —
0
$2.70B — $500.00 — $9.00 — $9.00 — $2.70B — 31.63 $0.26 —
Yue Yuen Industrial (Holdings)  YUEIF $1.65 —
+1.23
$2.70B — $500.00 — $1.65 — $1.65 — $2.70B — 6.87 $0.24 —
Ceconomy AG  MTAGF $5.57 —
0
$2.70B — $18.00 — $4.70 — $4.70 — $2.70B — 557.00 $0.01 —
Mitie  MITFF $2.11 —
+2.43
$2.70B — $1.03K — $1.99 — $1.99 — $2.70B — 21.09 $0.10 —
Signify  PHPPY $11.17 —
0
$2.69B — $1.00 — $11.71 — $11.71 — $2.69B — 7.81 $1.43 —
CT Real Estate Investment Trust  CTRRF $11.31 —
-2.67
$2.69B — $10.00 — $11.31 — $11.31 — $2.69B — 9.83 $1.15 —
PT Vale Indonesia Tbk  PTNDY $11.74 —
0
$2.68B — $785.00 — $11.75 — $12.09 — $2.68B — 39.13 $0.30 —
ComfortDelGro Corporation Limited  CDGLY $24.73 —
+24.96
$2.68B — $30.00 — $24.73 — $24.73 — $2.68B — 15.75 $1.57 —
VGP  VGPBF $98.15 —
-16.87
$2.68B — $148.00 — $98.15 — $98.15 — $2.68B — 7.08 $13.85 —
TP ICAP  TCAPF $3.60 —
-1.37
$2.68B — $554.00 — $3.60 — $3.60 — $2.68B — 11.99 $0.30 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $12.20 —
0
$2.68B — $4.00 — $13.12 — $13.12 — $2.68B — 35.88 $0.34 —
Golden Agri-Resources  GARPF $0.21 —
0
$2.68B — $2.50K — $0.22 — $0.22 — $2.68B — 7.00 $0.03 —
Golden Agri-Resources Ltd  GARPY $21.00 —
0
$2.66B — $200.00 — $21.00 — $21.00 — $2.66B — 6.32 $3.32 —
Aboitiz Equity Ventures  ABTZY $4.57 —
+21.54
$2.66B — $1.00 — $4.57 — $4.57 — $2.66B — 8.96 $0.51 —
Kansai Paint  KPTCY $7.19 —
-0.9
$2.66B — $224.00 — $7.19 — $7.24 — $2.66B — 12.61 $0.57 —
First Resources  FSRCY $171.36 —
+1.4
$2.65B — $4.00 — $171.36 — $171.36 — $2.65B — 9.12 $18.78 —
Südzucker AG  SUEZF $13.00 —
0
$2.65B — $200.00 — $13.00 — $13.00 — $2.65B — 0 -$1.28 —
IGO  IIDDY $7.00 —
-1.55
$2.65B — $300.00 — $6.75 — $7.00 — $2.65B — 0 -$1.65 —
Universal Robina  UVRBF $1.05 —
0
$2.65B — $400.00 — $1.05 — $1.07 — $2.65B — 10.49 $0.10 —
Lerøy Seafood Group ASA  LYSFY $8.88 —
0
$2.64B — $369.00 — $9.25 — $9.25 — $2.64B — 15.05 $0.59 —
Japan Hotel REIT Inv  NIPOF $457.29 —
-12.32
$2.64B — $10.00 — $500.00 — $500.00 — $2.64B — 15.49 $29.52 —
Derwent London  DWVYF $23.47 —
+2.67
$2.64B — $2.00 — $23.47 — $23.47 — $2.64B — 8.38 $2.80 —
China Everbright  CEVIF $1.23 —
0
$2.63B — $100.00 — $1.23 — $1.23 — $2.63B — 0 -$0.02 —
Mercari  MCARY $8.00 —
0
$2.63B — $100.00 — $7.92 — $7.92 — $2.63B — 16.00 $0.50 —
Exxaro Resources  EXXAF $10.90 —
+3.81
$2.63B — $100.00 — $10.90 — $10.90 — $2.63B — 5.53 $1.97 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀