Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
Общая капитализация
$98.69B
Общий объем
BTC 61.34%   •   ETH 6.86%
Доминирование

Страница результатов 90 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bombardier  BDRPF $10.85 —
0
$5.18B — $100 — $10.85 — $10.85 — $5.18B — 0 -$3.41 —
Koninklijke Vopak N.V.  VOPKY $41 —
0
$5.17B — $14 — $38.65 — $38.65 — $5.17B — 11.58 $3.54 —
Koninklijke Vopak  VOPKF $42.25 —
0
$5.17B — $398 — $41.5 — $41.5 — $5.17B — 11.93 $3.54 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
SCOR SE  SZCRF $23.44 —
0
$5.14B — $100 — $21.6 — $21.6 — $5.14B — 1171.75 $0.02 —
Flat Glass  FGSGF $1.46 —
0
$5.13B — $400 — $1.46 — $1.46 — $5.13B — 24.33 $0.06 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Zhejiang Expressway  ZHEXF $0.8699 —
0
$5.12B — $1K — $0.65 — $0.65 — $5.12B — 7.25 $0.12 —
SHIMAMURA  SHAOF $67.73 —
0
$5.1B — $344 — $49 — $49 — $5.1B — 16.84 $4.02 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $100 — $4.89 — $4.89 — $5.09B — 32.60 $0.15 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.37 $0.32 —
easyJet  EJTTF $6.77 —
0
$5.08B — $1K — $6 — $6 — $5.08B — 8.56 $0.79 —
British Land Company  BRLAF $4.41 —
0
$5.07B — $500 — $5.12 — $5.12 — $5.07B — 18.37 $0.24 —
Arkema  ARKAF $67 —
0
$5.06B — $100 — $75 — $75 — $5.06B — 13.08 $5.12 —
Guangdong Investment Limited  GGDVY $38.7 —
-4.63
$5.06B — $100 — $38.7 — $38.7 — $5.06B — 9.57 $4.04 —
Babcock  BCKIF $10 —
0
$5.06B — $1.37K — $9.5 — $9.5 — $5.06B — 20.00 $0.5 —
Orica Limited  OCLDY $10.36 —
0
$5.05B — $159 — $9.5 — $9.5 — $5.05B — 14.80 $0.7 —
Tokyu Fudosan Holdings Corporation  TTUUF $6.75 —
0
$5.04B — $400 — $7.52 — $7.52 — $5.04B — 9.64 $0.7 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
0
$5.03B — $100 — $10.05 — $10.05 — $5.03B — 4.48 $2.24 —
Bechtle AG  BECTY $7.97 —
0
$5.02B — $500 — $7.97 — $7.97 — $5.02B — 18.11 $0.44 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.64 —
0
$5.02B — $300 — $1.54 — $1.54 — $5.02B — 12.61 $0.13 —
Croda  COIHF $34.35 —
0
$5.01B — $475 — $37.5 — $38 — $5.01B — 15.47 $2.22 —
KION GROUP AG  KNNGF $35.04 —
0
$5.01B — $300 — $33 — $36.85 — $5.01B — 11.19 $3.13 —
DKSH Holding AG  DKSHF $66.87 —
0
$4.99B — $79 — $66.45 — $66.45 — $4.99B — 19.78 $3.38 —
AUTO1 Group SE  ATOGF $21.28 —
0
$4.97B — $225 — $23.2 — $23.25 — $4.97B — 212.80 $0.1 —
Hisense Home Appliances  HISEF $2.9 —
0
$4.96B — $12 — $3.46 — $3.46 — $4.96B — 8.78 $0.33 —
China Gas Holdings Limited  CGHOF $0.91 —
0
$4.96B — $2K — $0.8399 — $0.8399 — $4.96B — 13.00 $0.07 —
Li Ning Company  LNNGF $1.65 —
0
$4.96B — $1.3K — $1.53 — $1.8 — $4.96B — 10.31 $0.16 —
DEXUS  DEXSF $3.97 —
0
$4.95B — $2.33K — $4.81 — $4.81 — $4.95B — 0 -$0.58 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Ramsay Health Care  RMSYF $20.34 —
0
$4.91B — $100 — $21 — $21 — $4.91B — 406.80 $0.05 —
Ramsay Health Care Limited  RMYHY $4.89 —
0
$4.91B — $1 — $5.41 — $5.41 — $4.91B — 489.00 $0.01 —
Beijing Enterprises  BJINF $3.5 —
0
$4.9B — $100 — $3.47 — $3.47 — $4.9B — 6.36 $0.55 —
PLDT Inc.  PHTCF $22.5 —
0
$4.9B — $110 — $22.5 — $22.5 — $4.9B — 8.55 $2.63 —
China Gas  CGHLY $22.46 —
0
$4.89B — $200 — $22.5 — $22.5 — $4.89B — 12.07 $1.86 —
Direct Line Insurance  DIISF $3.42 —
0
$4.88B — $500 — $3.48 — $3.48 — $4.88B — 22.80 $0.15 —
Direct Line Insurance  DIISY $15 —
0
$4.88B — $100 — $15 — $15 — $4.88B — 25.42 $0.59 —
PCCW Limited  PCWLF $0.63 —
+7.73
$4.88B — $100 — $0.5799 — $0.5799 — $4.88B — 0 -$0.01 —
Aboitiz Power  ABZPF $0.5999 —
0
$4.88B — $400 — $0.67 — $0.67 — $4.88B — 7.50 $0.08 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.98 —
-9.7
$4.87B — $300 — $3.1 — $3.3 — $4.87B — 12.95 $0.23 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.64 —
-16.72
$4.87B — $300 — $3.17 — $3.17 — $4.87B — 11.47 $0.23 —
PCCW  PCCWY $6.13 —
0
$4.86B — $504 — $6.3 — $6.3 — $4.86B — 0 -$0.05 —
Orica  OCLDF $9.5 —
0
$4.85B — $2 — $9.7 — $9.7 — $4.85B — 13.57 $0.7 —
Storebrand ASA  SREDF $10.75 —
0
$4.84B — $100 — $11.37 — $11.37 — $4.84B — 9.11 $1.18 —
China Cinda Asset Management  CCGDF $0.1499 —
0
$4.82B — $9.92K — $0.19 — $0.19 — $4.82B — 14.84 $0.01 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.82B — $1K — $0.8499 — $0.8499 — $4.82B — 12.11 $0.07 —
Clicks  CLCGY $40.66 —
-0.71
$4.82B — $614 — $40.65 — $41 — $4.82B — 30.57 $1.33 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $24.85 —
0
$4.81B — $518 — $24.85 — $24.85 — $4.81B — 10.71 $2.32 —
Vienna Insurance Group AG  VNRFY $5.81 —
0
$4.81B — $1 — $7.56 — $7.56 — $4.81B — 6.38 $0.91 —
Sojitz  SZHFF $21.5 —
0
$4.8B — $750 — $21.5 — $21.5 — $4.8B — 6.53 $3.29 —
Pacific Gas and Electric Company  PCG-PE $18.1 —
0
$4.79B — $14 — $17.9 — $18.1 — $4.79B — 10.03 $1.8 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.65 —
0
$4.77B — $3.5K — $2.65 — $2.65 — $4.77B — 20.38 $0.13 —
ASMPT  ASMVF $11 —
-2.14
$4.77B — $513 — $11 — $11.24 — $4.77B — 100.00 $0.11 —
Pacific Gas and Electric Company  PCG-PD $18 —
+0.33
$4.76B — $656 — $18 — $18.08 — $4.76B — 9.97 $1.8 —
Adecco Group AG  AHEXF $28.4 —
0
$4.76B — $1 — $30.05 — $30.05 — $4.76B — 13.85 $2.05 —
Pacific Gas and Electric Company  PCG-PG $17.98 —
0
$4.75B — $64 — $17.98 — $17.98 — $4.75B — 9.96 $1.8 —
Aboitiz Power Corporation  ABZPY $12.17 —
0
$4.75B — $100 — $12.17 — $12.17 — $4.75B — 7.51 $1.62 —
Seatrium  SMBMF $1.21 —
0
$4.75B — $200 — $1.29 — $1.29 — $4.75B — 40.33 $0.03 —
Seatrium Limited  SMBMY $13.76 —
0
$4.75B — $100 — $13.76 — $13.76 — $4.75B — 39.31 $0.35 —
Brother Industries  BRTHF $18.52 —
0
$4.73B — $5 — $19.14 — $19.14 — $4.73B — 19.08 $0.97 —
ACEA S.p.A  ACEJF $22.25 —
0
$4.73B — $7 — $15.2 — $15.2 — $4.73B — 12.50 $1.78 —
Subsea 7  ACGYF $16 —
0
$4.73B — $960 — $17.35 — $17.35 — $4.73B — 23.88 $0.67 —
ALS  CPBLF $9.53 —
0
$4.73B — $2.3K — $9.11 — $9.11 — $4.73B — 953.00 $0.01 —
TOTO  TOTDF $27.85 —
0
$4.72B — $200 — $23.7 — $23.7 — $4.72B — 14.20 $1.96 —
MGM China Holdings Limited  MCHVY $14.93 —
-0.5
$4.72B — $1.2K — $15 — $15 — $4.72B — 8.02 $1.86 —
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
Endeavour  EDVGF $2.63 —
0
$4.71B — $400 — $2.5 — $2.5 — $4.71B — 16.43 $0.16 —
Mapletree Logistics Trust  MAPGF $0.93 —
0
$4.7B — $100 — $0.93 — $0.93 — $4.7B — 23.17 $0.04 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
0
$4.69B — $1 — $22.24 — $22.24 — $4.69B — 50.04 $0.4 —
Inari Medical  NARI $79.97 —
0
$4.68B — $0 — $0 — $0 — $4.68B — 0 $0 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Ambu A/S  AMBFF $19.35 —
0
$4.65B — $500 — $19.2 — $19.2 — $4.65B — 107.50 $0.18 —
Ambu A/S  AMBBY $17.22 —
0
$4.65B — $100 — $17.22 — $17.22 — $4.65B — 95.66 $0.18 —
Yamato  YATRY $13.83 —
0
$4.64B — $4K — $12.3 — $12.4 — $4.64B — 32.92 $0.42 —
Fukuoka Financial  FKKFY $10.86 —
0
$4.64B — $400 — $10.11 — $11.5 — $4.64B — 9.78 $1.11 —
freenet AG  FRTAY $14.25 —
0
$4.63B — $1 — $15.41 — $15.41 — $4.63B — 11.30 $1.26 —
Jollibee Foods  JBFCF $3.93 —
0
$4.62B — $221 — $4.04 — $4.04 — $4.62B — 24.56 $0.16 —
Jollibee Foods Corporation  JBFCY $15.2 —
0
$4.62B — $110 — $16.5 — $17.5 — $4.62B — 24.51 $0.62 —
MISUMI  MSUXF $16.8 —
0
$4.61B — $300 — $16.8 — $16.8 — $4.61B — 19.53 $0.86 —
SLM Corporation  SLMBP $70.45 —
+1.06
$4.6B — $7.17K — $70 — $71.43 — $4.6B — 32.84 $2.15 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.72 —
0
$4.59B — $2 — $8.98 — $8.98 — $4.59B — 8.60 $1.13 —
Fuji Media  FJTNY $9.58 —
0
$4.59B — $1 — $11.8 — $11.8 — $4.59B — 13.88 $0.69 —
Fuji Media  FJTNF $17.65 —
0
$4.59B — $100 — $17.4 — $17.4 — $4.59B — 12.78 $1.38 —
Cleanaway Waste Management  TSPCF $1.8 —
-16.28
$4.59B — $100 — $1.97 — $1.97 — $4.59B — 45.00 $0.04 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.95 —
0
$4.58B — $1 — $12.6 — $12.6 — $4.58B — 19.59 $0.61 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $300 — $5.87 — $5.87 — $4.58B — 581.60 $0.01 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Zealand Pharma A/S  ZLDPF $63.28 —
0
$4.58B — $605 — $63.79 — $66 — $4.58B — 0 -$2.48 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Public Power  PUPOF $11.92 —
0
$4.57B — $1.65K — $11.92 — $11.92 — $4.57B — 9.53 $1.25 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Arcadis  ARCAY $51 —
-0.1
$4.56B — $101 — $51 — $51.75 — $4.56B — 16.55 $3.08 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.55B — $1 — $13.23 — $13.23 — $4.55B — 11.57 $1.1 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
0
$4.54B — $4K — $1.55 — $1.55 — $4.54B — 14.90 $0.11 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
0
$4.54B — $18.82K — $20.49 — $20.49 — $4.54B — 23.36 $0.86 —
Nexans  NEXNY $51.58 —
+5.2
$4.51B — $72 — $49.03 — $49.03 — $4.51B — 14.61 $3.53 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.1 — $4.5B — 0 -$0.75 —
Sega Sammy  SGAMF $21 —
0
$4.49B — $350 — $18.95 — $18.95 — $4.49B — 16.15 $1.3 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь