Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.14T
Общая капитализация
$94.78B
Общий объем
BTC 57.16%   •   ETH 11.69%
Доминирование

Страница результатов 90 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Resources  FSRCY $169.00 —
0
$2.62B — $4.00 — $171.36 — $171.36 — $2.62B — 8.99 $18.78 —
Mercari, Inc.  MRCIF $15.88 —
0
$2.61B — $3.10K — $15.88 — $15.88 — $2.61B — 15.72 $1.01 —
Stanley Electric  STAEF $20.36 —
0
$2.61B — $100.00 — $20.20 — $20.20 — $2.61B — 15.53 $1.31 —
The Mercantile Investment Trust  MINXF $3.35 —
0
$2.61B — $1.00K — $3.15 — $3.15 — $2.61B — 8.19 $0.41 —
SES  SGBAF $6.30 —
+0.16
$2.60B — $1.08K — $6.45 — $6.62 — $2.60B — 0 -$0.35 —
P/F Bakkafrost  BKFKF $43.81 —
0
$2.60B — $100.00 — $45.50 — $45.50 — $2.60B — 40.19 $1.09 —
Alps Alpine  APELY $26.60 —
0
$2.60B — $76.00 — $27.27 — $28.44 — $2.60B — 8.44 $3.15 —
AmTrust Financial Services, Inc.  AFSIA $13.12 —
+0.54
$2.59B — $832.00 — $14.00 — $14.00 — $2.59B — 13.42 $0.98 —
TOMY Company  TOMYY $29.15 —
0
$2.59B — $80.00 — $18.82 — $18.82 — $2.59B — 24.70 $1.18 —
Formula Systems (1985)  FORTY $168.90 —
0
$2.59B — $121.00 — $168.90 — $168.90 — $2.59B — 35.55 $4.75 —
GMO internet  GMOYF $25.50 —
0
$2.58B — $200.00 — $25.50 — $25.50 — $2.58B — 25.50 $1.00 —
Hakuhodo DY  HKUOY $14.27 —
0
$2.57B — $100.00 — $15.19 — $15.19 — $2.57B — 25.48 $0.56 —
Kobayashi Pharmaceutical  KBYPF $34.62 —
0
$2.57B — $65.00 — $35.04 — $35.04 — $2.57B — 34.61 $1.00 —
Derwent London  DWVYF $22.86 —
0
$2.57B — $2.00 — $23.47 — $23.47 — $2.57B — 8.10 $2.82 —
Hutchison Port Holdings Trust  HCTPF $0.22 —
0
$2.57B — $30.00 — $0.17 — $0.17 — $2.57B — 22.00 $0.01 —
Berli Jucker Public Company  BLJZY $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
Tootsie Roll Industries, Inc.  TROLB $35.00 —
0
$2.55B — $100.00 — $35.00 — $35.00 — $2.55B — 28.68 $1.22 —
Zip  ZIZTF $1.99 —
0
$2.55B — $186.00 — $2.20 — $2.20 — $2.55B — 49.75 $0.04 —
DRDGOLD  DRDGF $2.94 —
+7.48
$2.55B — $100.00 — $2.80 — $2.80 — $2.55B — 19.63 $0.15 —
Old Mutual  ODMUF $0.60 —
0
$2.52B — $1.00 — $0.74 — $0.74 — $2.52B — 6.00 $0.10 —
Mitsubishi Materials  MIMTF $18.00 —
0
$2.52B — $300.00 — $18.00 — $18.00 — $2.52B — 24.65 $0.73 —
Embla Medical hf  OSSFF $5.33 —
0
$2.52B — $400.00 — $5.10 — $5.10 — $2.52B — 29.58 $0.18 —
Megacable Holdings, S. A. B. de C. V  MHSDF $3.25 —
0
$2.51B — $100.00 — $3.25 — $3.25 — $2.51B — 40.62 $0.08 —
Taiheiyo Cement  THYCF $22.55 —
0
$2.51B — $2.00K — $25.00 — $25.00 — $2.51B — 7.59 $2.97 —
Thai Oil Public Company  TOIPF $0.75 —
0
$2.50B — $100.00 — $0.75 — $0.75 — $2.50B — 3.57 $0.21 —
Tri-Continental Corporation PFD $2.50  TY-P $44.68 —
-1.2
$2.50B — $166.00 — $44.68 — $44.68 — $2.50B — 0 $0.00 —
K+S Aktiengesellschaft  KPLUY $6.96 —
+1.31
$2.50B — $418.00 — $6.99 — $7.00 — $2.50B — 0 -$5.52 —
PT Vale Indonesia Tbk  PTNDF $0.24 —
+1.65
$2.50B — $5.00K — $0.19 — $0.19 — $2.50B — 23.67 $0.01 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23.00 —
0
$2.49B — $500.00 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
Metro AG  MTTWF $6.18 —
0
$2.49B — $100.00 — $6.18 — $6.18 — $2.49B — 0 -$0.55 —
Exxaro Resources  EXXAF $10.29 —
-2
$2.49B — $100.00 — $10.29 — $10.29 — $2.49B — 5.17 $1.99 —
Nordic Semiconductor ASA  NRSDY $12.60 —
0
$2.48B — $1.00 — $12.05 — $12.05 — $2.48B — 315.00 $0.04 —
GS Yuasa  GYUAF $24.70 —
0
$2.48B — $100.00 — $24.70 — $24.70 — $2.48B — 12.22 $2.02 —
Aspen Pharmacare Holdings Limited  APNHY $5.55 —
0
$2.46B — $1.00K — $5.53 — $5.53 — $2.46B — 0 -$0.14 —
Energean  EERGF $12.75 —
0
$2.46B — $500.00 — $12.75 — $12.75 — $2.46B — 17.46 $0.73 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200.00 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Shangri-La Asia  SHALF $0.59 —
0
$2.45B — $100.00 — $0.54 — $0.54 — $2.45B — 19.58 $0.03 —
K+S Aktiengesellschaft  KPLUF $13.67 —
0
$2.45B — $250.00 — $14.00 — $14.00 — $2.45B — 0 -$11.03 —
TISCO Financial Group Public Company  TSCFY $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
First Resources  FTROF $1.57 —
0
$2.44B — $900.00 — $1.20 — $1.20 — $2.44B — 8.28 $0.19 —
Skylark  SKLYF $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
HMS Networks AB (publ)  HMNKF $48.50 —
0
$2.43B — $100.00 — $48.50 — $48.50 — $2.43B — 52.71 $0.92 —
Topsports  TPSRF $0.39 —
0
$2.43B — $35.00 — $0.37 — $0.37 — $2.43B — 13.07 $0.03 —
Ceconomy AG  MTTRY $0.93 —
0
$2.42B — $126.00 — $1.00 — $1.00 — $2.42B — 0 $0.00 —
Permanent TSB Group Holdings plc  ILPMY $4.18 —
0
$2.42B — $100.00 — $3.80 — $3.80 — $2.42B — 27.86 $0.15 —
Boardwalk Real Estate Investment Trust  BOWFF $45.45 —
+1.93
$2.42B — $15.00 — $45.44 — $45.44 — $2.42B — 12.98 $3.50 —
GN Store Nord A/S  GGNDF $16.62 —
0
$2.42B — $1.18K — $17.90 — $17.90 — $2.42B — 23.08 $0.72 —
Miura  MIURF $20.83 —
0
$2.41B — $2.00 — $20.86 — $20.86 — $2.41B — 18.27 $1.14 —
TAV Havalimanlari Holding A.S  TAVHY $26.53 —
-0.47
$2.41B — $237.00 — $26.31 — $26.38 — $2.41B — 28.52 $0.93 —
DMG Mori  MRSKF $16.09 —
0
$2.41B — $1.10K — $16.10 — $16.10 — $2.41B — 45.97 $0.35 —
Toho Gas  THOGF $25.75 —
0
$2.40B — $200.00 — $18.75 — $18.75 — $2.40B — 16.29 $1.58 —
Chorus  CHRUF $5.53 —
+3.36
$2.40B — $37.00 — $4.15 — $4.15 — $2.40B — 0 $0.00 —
Sims  SMSMY $11.76 —
+2.08
$2.39B — $100.00 — $11.30 — $11.30 — $2.39B — 1176.00 $0.01 —
SoftwareOne Holding AG  SWONF $11.14 —
0
$2.39B — $700.00 — $10.58 — $10.86 — $2.39B — 0 -$0.16 —
Sun Art Retail  SURRF $0.25 —
0
$2.38B — $5.00K — $0.28 — $0.31 — $2.38B — 0 $0.00 —
Port of Tauranga  PTAUY $13.90 —
0
$2.36B — $72.00 — $15.08 — $15.08 — $2.36B — 37.58 $0.37 —
Philip Morris CR a.s  PHPMF $860.00 —
0
$2.36B — $56.00 — $640.52 — $640.52 — $2.36B — 15.87 $54.18 —
Haw Par  HAWPF $10.66 —
0
$2.36B — $100.00 — $10.62 — $10.62 — $2.36B — 12.25 $0.87 —
Liaoning Port  DLPTF $0.10 —
0
$2.36B — $14.00 — $0.07 — $0.07 — $2.36B — 10.00 $0.01 —
Sichuan Expressway Company  SEXHF $0.57 —
0
$2.35B — $125.00 — $0.59 — $0.59 — $2.35B — 8.14 $0.07 —
Lendlease Group  LLESY $3.40 —
0
$2.35B — $609.00 — $3.48 — $3.48 — $2.35B — 15.45 $0.22 —
Seven Bank  SVNBY $20.00 —
0
$2.35B — $310.00 — $20.00 — $20.00 — $2.35B — 20.00 $1.00 —
Billerud AB (publ)  BLRDF $9.41 —
0
$2.34B — $693.00 — $8.80 — $8.80 — $2.34B — 18.09 $0.52 —
Genus  GENSF $35.15 —
0
$2.33B — $100.00 — $26.01 — $26.01 — $2.33B — 92.50 $0.38 —
Nexteer Automotive  NTXVF $0.80 —
0
$2.33B — $1.00K — $0.92 — $0.92 — $2.33B — 20.10 $0.04 —
RBR Global  RBRI $1.00 —
0
$2.33B — $26.00 — $0.01 — $0.01 — $2.33B — 0 $0.00 —
Home Product Center Public Company  HPCRF $0.20 —
0
$2.33B — $200.00 — $0.25 — $0.25 — $2.33B — 19.69 $0.01 —
Man Wah  MAWHF $0.60 —
0
$2.33B — $105.00K — $0.60 — $0.60 — $2.33B — 8.57 $0.07 —
Südzucker AG  SUEZY $5.69 —
0
$2.32B — $1.00 — $5.59 — $5.59 — $2.32B — 0 -$0.89 —
GN Store Nord A/S  GNNDY $47.85 —
-1.75
$2.32B — $200.00 — $47.85 — $47.85 — $2.32B — 22.05 $2.17 —
Krungthai Card Public Company  KGTHY $8.88 —
+0.74
$2.32B — $20.00 — $7.00 — $7.00 — $2.32B — 9.65 $0.92 —
Shangri-La Asia Limited  SHALY $11.44 —
0
$2.32B — $500.00 — $11.43 — $11.44 — $2.32B — 16.57 $0.69 —
Lendlease Group  LLESF $3.35 —
0
$2.31B — $500.00 — $3.35 — $3.35 — $2.31B — 15.22 $0.22 —
Bavarian Nordic A/S  BVNRY $9.85 —
-0.56
$2.31B — $50.00 — $9.83 — $9.83 — $2.31B — 6.19 $1.59 —
Grafton  GROUF $11.97 —
0
$2.31B — $100.00 — $11.00 — $11.00 — $2.31B — 11.73 $1.02 —
Elekta AB (publ)  EKTAF $5.93 —
+0.34
$2.31B — $800.00 — $5.05 — $5.05 — $2.31B — 74.12 $0.08 —
Hysan Development Company  HYSNY $4.40 —
0
$2.31B — $200.00 — $4.40 — $4.40 — $2.31B — 0 -$0.08 —
Kuala Lumpur Kepong Berhad  KLKBY $2.07 —
0
$2.31B — $136.00 — $3.27 — $3.27 — $2.31B — 11.49 $0.18 —
Outokumpu Oyj  OUTKY $2.37 —
0
$2.30B — $500.00 — $1.90 — $2.08 — $2.30B — 0 -$0.13 —
Sun Art Retail Group Limited  SURRY $2.05 —
0
$2.30B — $74.00 — $2.05 — $2.05 — $2.30B — 102.50 $0.02 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.40 —
Bavarian Nordic A/S  BVNKF $29.26 —
-0.03
$2.29B — $200.00 — $29.26 — $29.26 — $2.29B — 6.12 $4.78 —
Nissui  NISUY $75.22 —
0
$2.28B — $80.00 — $78.99 — $78.99 — $2.28B — 13.28 $5.66 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.28B — $200.00 — $9.25 — $9.25 — $2.28B — 66.00 $0.11 —
Southern California Gas Company PFD SER A 6%  SOCGP $25.09 —
+0.36
$2.28B — $100.00 — $25.00 — $25.00 — $2.28B — 5.46 $4.59 —
El Al Israel Airlines  ELALF $4.13 —
0
$2.28B — $1.00K — $4.40 — $4.40 — $2.28B — 4.74 $0.87 —
Konica Minolta, Inc.  KNCAY $8.16 —
0
$2.28B — $8.00 — $8.52 — $8.52 — $2.28B — 0 -$1.74 —
SJM  SJMHF $0.32 —
0
$2.27B — $850.00 — $0.35 — $0.35 — $2.27B — 0 $0.00 —
Harmonic Drive Systems  HSYDF $24.00 —
0
$2.27B — $700.00 — $20.00 — $20.00 — $2.27B — 77.41 $0.31 —
Mitchells & Butlers  MBPFF $3.45 —
0
$2.27B — $990.00 — $3.70 — $3.70 — $2.27B — 8.84 $0.39 —
Japan Petroleum Exploration  JPTXF $8.85 —
0
$2.27B — $1.00K — $8.85 — $8.85 — $2.27B — 4.04 $2.19 —
Reliance Worldwide  RLLWF $2.63 —
0
$2.26B — $100.00 — $2.45 — $2.45 — $2.26B — 16.43 $0.16 —
Helios Towers  HTWSF $2.16 —
0
$2.26B — $500.00 — $2.03 — $2.03 — $2.26B — 27.00 $0.08 —
Österreichische Post AG  OSTIY $16.65 —
0
$2.25B — $1.00 — $19.37 — $19.37 — $2.25B — 14.47 $1.15 —
Maple Leaf Foods  MLFNF $18.02 —
0
$2.25B — $1.80K — $18.01 — $18.02 — $2.25B — 16.23 $1.11 —
Chorus  CHRYY $25.90 —
0
$2.25B — $361.00 — $26.41 — $26.41 — $2.25B — 1295.00 $0.02 —
Tate & Lyle  TATYF $5.08 —
+1.6
$2.24B — $386.00 — $4.98 — $4.98 — $2.24B — 56.44 $0.09 —
Greggs  GGGSY $7.32 —
0
$2.24B — $1.30K — $7.32 — $7.32 — $2.24B — 11.61 $0.63 —
Sims Limited  SMUPF $11.55 —
+13.91
$2.23B — $100.00 — $10.00 — $10.00 — $2.23B — 1155.00 $0.01 —
African Rainbow Minerals  AFBOF $10.10 —
-8.6
$2.23B — $200.00 — $12.45 — $12.45 — $2.23B — 101.00 $0.10 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀