Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.17T
Общая капитализация
$120.52B
Общий объем
BTC 56.10%   •   ETH 8.69%
Доминирование

Страница результатов 87 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mesoblast  MEOBF $1.70 —
0
$2.20B — $5.00K — $1.70 — $1.70 — $2.20B — 0 -$0.07 —
Big Yellow  BYLOF $11.18 —
+1.64
$2.19B — $600.00 — $11.30 — $11.52 — $2.19B — 13.15 $0.85 —
Elekta AB (publ)  EKTAY $5.73 —
+1.78
$2.19B — $500.00 — $5.73 — $5.89 — $2.19B — 0 -$0.14 —
Bavarian Nordic A/S  BVNRY $9.49 —
+2.3
$2.18B — $200.00 — $9.40 — $9.40 — $2.18B — 12.16 $0.78 —
DRDGOLD  DRDGF $2.51 —
0
$2.18B — $322.00 — $2.95 — $3.05 — $2.18B — 15.68 $0.16 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $0.00 — $0.00 — $0.00 — $2.17B — 0 $0.00 —
Anhui Expressway Company  AUHEF $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
ComfortDelGro Corporation Limited  CDGLY $20.00 —
-12.01
$2.17B — $390.00 — $19.85 — $20.02 — $2.17B — 12.04 $1.66 —
Zip  ZIZTF $1.58 —
0
$2.16B — $3.75K — $1.95 — $1.98 — $2.16B — 26.33 $0.06 —
TV Asahi  TVAHF $21.50 —
0
$2.16B — $400.00 — $21.50 — $21.50 — $2.16B — 13.52 $1.59 —
Basic-Fit  BSFFF $33.35 —
0
$2.16B — $120.00 — $33.35 — $33.35 — $2.16B — 128.26 $0.26 —
Iluka Resources  ILKAY $25.00 —
-11.72
$2.16B — $2.06K — $25.00 — $26.80 — $2.16B — 0 -$2.40 —
Watches of Switzerland  WOSGF $9.30 —
-5.78
$2.15B — $100.00 — $9.50 — $9.50 — $2.15B — 23.25 $0.40 —
Singapore Land  UILCF $1.50 —
0
$2.15B — $100.00 — $2.90 — $2.90 — $2.15B — 13.63 $0.11 —
Stolt-Nielsen  SOIEF $32.35 —
+0.53
$2.15B — $100.00 — $32.04 — $32.04 — $2.15B — 6.98 $4.63 —
Coats Group plc  CGGGF $1.12 —
+3.7
$2.14B — $10.00K — $1.11 — $1.11 — $2.14B — 16.00 $0.07 —
Sirius Real Estate  SRRLF $1.36 —
0
$2.14B — $3.33K — $1.50 — $1.50 — $2.14B — 7.98 $0.17 —
B&M European Value Retail  BMRPF $2.13 —
0
$2.14B — $500.00 — $2.40 — $2.40 — $2.14B — 9.68 $0.22 —
Safestore  SFSHF $8.80 —
-19.93
$2.14B — $1.15K — $8.80 — $8.80 — $2.14B — 12.94 $0.68 —
Universal Robina  UVRBF $1.00 —
0
$2.14B — $100.00 — $1.00 — $1.00 — $2.14B — 12.50 $0.08 —
Manila Water Company  MWTCF $0.72 —
0
$2.13B — $500.00 — $0.72 — $0.72 — $2.13B — 8.00 $0.09 —
Manila Water Company, Inc.  MWTCY $18.00 —
0
$2.13B — $200.00 — $17.65 — $17.65 — $2.13B — 7.92 $2.27 —
Bavarian Nordic A/S  BVNKF $27.82 —
0
$2.13B — $4.00 — $29.41 — $29.41 — $2.13B — 11.83 $2.35 —
GN Store Nord A/S  GGNDF $14.60 —
0
$2.13B — $5.00 — $14.35 — $14.35 — $2.13B — 52.14 $0.28 —
GN Store Nord A/S  GNNDY $43.77 —
-1.15
$2.12B — $19.00 — $45.17 — $45.17 — $2.12B — 52.10 $0.84 —
Avadel Pharmaceuticals  AVDL $21.64 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
Dauch  AXL $9.00 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
Man Wah  MAWHF $0.55 —
0
$2.12B — $30.00K — $0.60 — $0.60 — $2.12B — 9.16 $0.06 —
Greencore  GNCGF $2.67 —
0
$2.12B — $100.00 — $2.87 — $2.87 — $2.12B — 89.00 $0.03 —
Premier Foods  PFODF $2.42 —
0
$2.11B — $247.00 — $2.42 — $2.55 — $2.11B — 11.52 $0.21 —
Calbee, Inc.  CLBEY $4.34 —
-0.55
$2.11B — $310.00 — $4.55 — $4.59 — $2.11B — 19.72 $0.22 —
Drägerwerk AG & Co. KGaA  DRWKF $111.58 —
0
$2.09B — $300.00 — $107.81 — $111.58 — $2.09B — 11.80 $9.45 —
Parkway Life Real Estate Investment Trust  PRKWF $3.20 —
0
$2.09B — $100.00 — $3.15 — $3.15 — $2.09B — 17.77 $0.18 —
EXEO  KYWAF $10.21 —
0
$2.08B — $310.00 — $10.21 — $10.21 — $2.08B — 17.02 $0.60 —
Genting Berhad  GEBHF $0.54 —
0
$2.08B — $11.00K — $0.54 — $0.54 — $2.08B — 54.00 $0.01 —
Universal Robina Corporation  UVRBY $9.70 —
+14.12
$2.07B — $9.00 — $11.72 — $11.72 — $2.07B — 12.76 $0.76 —
Pacific Basin Shipping Limited  PCFBY $7.82 —
-2.49
$2.07B — $4.00 — $8.10 — $8.10 — $2.07B — 34.00 $0.23 —
Nexteer Automotive  NTXVF $0.71 —
0
$2.07B — $477.00 — $0.78 — $0.78 — $2.07B — 17.82 $0.04 —
Pacific Basin Shipping  PCFBF $0.40 —
0
$2.07B — $20.00K — $0.40 — $0.40 — $2.07B — 40.00 $0.01 —
H&R Real Estate Investment Trust  HRUFF $7.37 —
-2.25
$2.06B — $100.00 — $7.50 — $7.50 — $2.06B — 0 -$2.12 —
Genus  GENSF $31.07 —
0
$2.06B — $145.00 — $35.00 — $35.00 — $2.06B — 32.70 $0.95 —
China Travel International Investment Hong Kong  CTVIF $0.18 —
0
$2.06B — $11.00K — $0.18 — $0.18 — $2.06B — 18.00 $0.01 —
Yamada  YMDAF $3.10 —
-1.9
$2.06B — $6.45K — $2.89 — $2.89 — $2.06B — 11.92 $0.26 —
Shanghai Industrial  SGHIF $1.89 —
0
$2.05B — $7.60K — $1.89 — $1.89 — $2.05B — 7.87 $0.24 —
First Tractor Company  FIRRF $1.06 —
+11.58
$2.05B — $1.00 — $1.06 — $1.06 — $2.05B — 10.59 $0.10 —
TAV Havalimanlari Holding A.S  TAVHY $22.56 —
-2.67
$2.05B — $654.00 — $22.49 — $22.72 — $2.05B — 44.23 $0.51 —
Currys plc  DSITF $1.97 —
0
$2.05B — $170.00 — $1.93 — $1.93 — $2.05B — 12.31 $0.16 —
Shangri-La Asia Limited  SHALY $11.32 —
0
$2.04B — $1.00 — $10.65 — $10.65 — $2.04B — 17.96 $0.63 —
Greencore Group plc  GNCGY $10.31 —
0
$2.04B — $1.00 — $11.91 — $11.91 — $2.04B — 93.72 $0.11 —
Hisamitsu Pharmaceutical  HTSUF $29.00 —
0
$2.04B — $100.00 — $29.00 — $29.00 — $2.04B — 16.76 $1.73 —
Robertet SA  RBTEF $970.00 —
0
$2.03B — $2.00 — $940.00 — $940.00 — $2.03B — 17.66 $54.90 —
PT Medco Energi Internasional Tbk  MEYYY $7.35 —
0
$2.03B — $0.00 — $0.00 — $0.00 — $2.03B — 0 $0.00 —
PT Kalbe Farma Tbk  PTKFF $0.04 —
0
$2.03B — $10.00K — $0.04 — $0.04 — $2.03B — 0 $0.00 —
China Jinmao Holdings Group Limited  FRSHY $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
Mitchells & Butlers  MBPFF $3.41 —
0
$2.02B — $218.00 — $3.25 — $3.25 — $2.02B — 8.52 $0.40 —
Tokuyama  TKYMY $14.00 —
0
$2.01B — $33.00 — $14.75 — $14.75 — $2.01B — 14.58 $0.96 —
Scatec ASA  STECF $12.60 —
0
$2.01B — $3.00 — $10.00 — $10.00 — $2.01B — 420.00 $0.03 —
Hilan  HLTEF $85.00 —
+5.39
$2.01B — $100.00 — $85.00 — $85.00 — $2.01B — 23.09 $3.68 —
Hutchison Port Holdings Trust  HCTPF $0.19 —
0
$2.00B — $20.00K — $0.17 — $0.17 — $2.00B — 19.00 $0.01 —
DNO ASA  DTNOY $20.52 —
-0.79
$2.00B — $3.36K — $16.73 — $16.79 — $2.00B — 0 -$0.10 —
FIBRA Macquarie México  DBMBF $2.50 —
0
$1.99B — $104.00 — $2.53 — $2.53 — $1.99B — 0 -$0.10 —
Konica Minolta  KNCAF $4.00 —
+7.07
$1.98B — $200.00 — $4.00 — $4.00 — $1.98B — 9.75 $0.41 —
Konica Minolta, Inc.  KNCAY $8.00 —
+21.95
$1.98B — $100.00 — $8.00 — $8.00 — $1.98B — 9.87 $0.81 —
Vtech  VTKLF $7.80 —
0
$1.97B — $7.10K — $7.50 — $7.50 — $1.97B — 14.72 $0.53 —
Lancashire  LCSHF $8.14 —
0
$1.97B — $1.00K — $8.14 — $8.14 — $1.97B — 6.95 $1.17 —
DNO ASA  DTNOF $2.02 —
-2.42
$1.97B — $10.00K — $2.05 — $2.05 — $1.97B — 0 -$0.01 —
Cadeler A/S  CADLF $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
Tabcorp  TABCF $0.80 —
0
$1.96B — $2.00K — $0.66 — $0.66 — $1.96B — 80.00 $0.01 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.44 —
0
$1.96B — $20.00K — $0.50 — $0.50 — $1.96B — 8.80 $0.05 —
KOSE  KOSCF $34.51 —
0
$1.96B — $1.20K — $33.00 — $33.00 — $1.96B — 20.78 $1.66 —
SUSS MicroTec SE  SESMF $100.00 —
-10.23
$1.96B — $100.00 — $99.50 — $99.50 — $1.96B — 29.23 $3.42 —
Nippon Kayaku  NPKYY $13.16 —
0
$1.95B — $411.00 — $13.16 — $13.16 — $1.95B — 13.02 $1.01 —
KLN Logistics  KRRYF $1.08 —
0
$1.95B — $29.00 — $0.73 — $0.73 — $1.95B — 10.80 $0.10 —
Monadelphous  MOPHY $19.50 —
0
$1.95B — $673.00 — $19.50 — $19.50 — $1.95B — 26.00 $0.75 —
Fagron  ARSUF $26.53 —
0
$1.95B — $2.50K — $27.00 — $27.00 — $1.95B — 18.42 $1.44 —
GMO internet  GMOYF $19.77 —
-4.24
$1.95B — $4.00 — $21.10 — $21.10 — $1.95B — 19.38 $1.02 —
Friedrich Vorwerk Group SE  FDVWF $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 23.66 $4.11 —
DEUTZ Aktiengesellschaft  DEUZF $12.73 —
0
$1.94B — $454.00 — $11.00 — $11.00 — $1.94B — 39.78 $0.32 —
Man Wah Holdings Limited  MAWHY $10.07 —
+3.81
$1.94B — $100.00 — $9.03 — $9.03 — $1.94B — 8.46 $1.19 —
Beach Energy  BCHEY $17.00 —
0
$1.94B — $1.00 — $15.81 — $15.81 — $1.94B — 0 -$0.73 —
Shanghai Industrial Holdings Limited  SGHIY $17.83 —
0
$1.94B — $1.00 — $16.90 — $16.90 — $1.94B — 7.52 $2.37 —
Cellcom Israel  CELJF $11.50 —
-4.25
$1.94B — $1.01K — $12.01 — $12.59 — $1.94B — 9.74 $1.18 —
Permanent TSB Group Holdings plc  ILPMY $3.25 —
0
$1.94B — $1.00K — $3.25 — $3.30 — $1.94B — 21.66 $0.15 —
Ushio  UHOIF $24.41 —
0
$1.94B — $100.00 — $25.37 — $25.37 — $1.94B — 41.37 $0.59 —
Deutsche EuroShop AG  DUSCF $25.50 —
0
$1.94B — $0.00 — $0.00 — $0.00 — $1.94B — 0 $0.00 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $1.74 —
0
$1.94B — $1.10K — $2.12 — $2.19 — $1.94B — 8.28 $0.21 —
COSCO SHIPPING Development  CITAF $0.15 —
0
$1.94B — $9.43K — $0.13 — $0.13 — $1.94B — 7.33 $0.02 —
Clarkson  CKNHF $62.96 —
+1.89
$1.93B — $39.00 — $65.89 — $65.89 — $1.93B — 22.01 $2.86 —
Yihai International Holding  YNNHF $1.99 —
0
$1.93B — $66.00 — $1.08 — $1.08 — $1.93B — 15.32 $0.13 —
Formula Systems (1985)  FORTY $126.00 —
-8.86
$1.93B — $411.00 — $126.00 — $126.00 — $1.93B — 33.07 $3.81 —
Skyworth  SWDHF $0.87 —
0
$1.93B — $100.00 — $0.87 — $0.87 — $1.93B — 29.00 $0.03 —
Maanshan Iron & Steel Company  MAANF $0.25 —
0
$1.93B — $20.00 — $0.30 — $0.30 — $1.93B — 0 $0.00 —
SSP  SSPPF $2.50 —
-0.4
$1.93B — $15.03K — $2.50 — $2.50 — $1.93B — 0 -$0.05 —
Pola Orbis  PORBF $8.70 —
0
$1.93B — $4.50K — $8.70 — $8.70 — $1.93B — 32.22 $0.27 —
Puregold Price Club  PGCMF $0.67 —
0
$1.92B — $60.00K — $0.67 — $0.67 — $1.92B — 9.57 $0.07 —
AddLife AB (publ)  ADDLF $15.75 —
0
$1.92B — $3.00K — $7.94 — $7.94 — $1.92B — 32.14 $0.49 —
Hutchison Port Holdings Trust  HUPHY $4.40 —
0
$1.92B — $240.00 — $4.10 — $4.10 — $1.92B — 20.00 $0.22 —
Shangri-La Asia  SHALF $0.54 —
-8.88
$1.91B — $100.00 — $0.54 — $0.54 — $1.91B — 17.84 $0.03 —
Borregaard ASA  BRRDF $19.18 —
0
$1.91B — $132.00 — $17.40 — $17.40 — $1.91B — 29.50 $0.65 —
Yellow Cake  YLLXF $7.55 —
-4.72
$1.91B — $2.12K — $7.60 — $8.30 — $1.91B — 0 -$0.04 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency