$3.44T
Общая капитализация
$63.03B
Общий объем
BTC 61.36%   •   ETH 8.91%
Доминирование

Страница результатов 86 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avolta AG  DFRYF $55.88 —
0
$8.11B — $2.05K — $55.88 — $55.88 — $8.11B — 67.32 $0.83 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.78 —
0
$8.11B — $1.26K — $0.78 — $0.78 — $8.11B — 13.00 $0.06 —
PSP Swiss Property AG  PSPSF $173.75 —
0
$8.1B — $340 — $173.75 — $173.75 — $8.1B — 18.42 $9.43 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.94 —
-3.02
$8.09B — $1.16K — $9.94 — $10.1 — $8.09B — 15.06 $0.66 —
Sekisui Chemical  SKSUF $19.37 —
0
$8.09B — $400 — $19.37 — $19.37 — $8.09B — 14.13 $1.37 —
Federal Home Loan Mortgage Corporation  FMCCL $18.02 —
+1.52
$8.08B — $1.5K — $18.02 — $18.59 — $8.08B — 265.00 $0.07 —
Hua Hong Semiconductor  HHUSF $3.62 —
0
$8.08B — $261 — $3.62 — $3.62 — $8.08B — 120.66 $0.03 —
Sinotrans  SNOTF $0.4699 —
0
$8.08B — $11.59K — $0.4699 — $0.4699 — $8.08B — 6.74 $0.07 —
Ganfeng Lithium  GNENF $2.6 —
+9.24
$8.05B — $34.84K — $2.53 — $2.6 — $8.05B — 0 -$0.14 —
Ganfeng Lithium  GNENY $2.53 —
0
$8.05B — $333 — $2.53 — $2.53 — $8.05B — 0 -$0.14 —
Piraeus Financial  BPIRF $5.55 —
0
$8.04B — $9.51K — $5.55 — $5.55 — $8.04B — 5.38 $1.03 —
CTP  CTPVF $14.99 —
0
$8B — $7.14K — $14.99 — $14.99 — $8B — 6.75 $2.22 —
Sumitomo Metal Mining  STMNF $23.5 —
0
$8B — $10.2K — $23.5 — $23.5 — $8B — 55.95 $0.42 —
Nippon Building Fund  NBFJF $940 —
0
$7.99B — $5 — $940 — $940 — $7.99B — 24.81 $37.88 —
Delivery Hero SE  DLVHF $25.82 —
0
$7.98B — $52.22K — $25.82 — $28.84 — $7.98B — 0 -$3.54 —
Toho  TKCOF $43.45 —
0
$7.98B — $1.59K — $43.45 — $43.45 — $7.98B — 21.61 $2.01 —
Auckland International Airport Limited  AUKNY $23.6 —
+4.89
$7.97B — $1.27K — $23.6 — $23.6 — $7.97B — 2360.00 $0.01 —
Federal Home Loan Mortgage Corporation  FMCCN $17.99 —
-1.42
$7.96B — $278 — $17.99 — $18.5 — $7.96B — 264.55 $0.07 —
Gecina  GECFF $98.75 —
0
$7.95B — $51 — $98.75 — $98.75 — $7.95B — 20.70 $4.77 —
China State Construction  CCOHF $1.13 —
0
$7.95B — $200 — $1.13 — $1.13 — $7.95B — 4.70 $0.24 —
Rightmove  RTMVF $8.9 —
0
$7.95B — $5.05K — $8.9 — $8.9 — $7.95B — 26.96 $0.33 —
Taisei  TISCF $37.21 —
0
$7.93B — $6.78K — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Metallurgical Corporation of China  MLLUY $3.95 —
0
$7.92B — $1.24K — $3.95 — $3.95 — $7.92B — 7.18 $0.55 —
Huadian Power  HPIFF $0.5899 —
0
$7.91B — $157 — $0.5899 — $0.5899 — $7.91B — 8.37 $0.07 —
Smartsheet  SMAR $56.47 —
0
$7.91B — $0 — $0 — $0 — $7.91B — 0 $0 —
IMCD  IMDZF $127.82 —
0
$7.89B — $50 — $127.82 — $127.82 — $7.89B — 23.03 $5.55 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.84B — $338 — $32.44 — $32.44 — $7.84B — 13.40 $2.42 —
Federal Home Loan Mortgage Corporation  FREGP $19.51 —
0
$7.83B — $150 — $19.51 — $19.51 — $7.83B — 286.91 $0.07 —
Stora Enso Oyj  SEOJF $8.56 —
0
$7.83B — $6.63K — $8.56 — $8.56 — $7.83B — 0 -$0.15 —
Berry Global  BERY $67.58 —
0
$7.83B — $0 — $0 — $0 — $7.83B — 0 $0 —
Want Want China  WWNTF $0.64 —
0
$7.82B — $3.2K — $0.64 — $0.64 — $7.82B — 12.79 $0.05 —
Ford Otomotiv Sanayi A.S  FOVSY $11.08 —
0
$7.82B — $190 — $11.08 — $11.08 — $7.82B — 9.23 $1.2 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.33 —
-26.52
$7.8B — $454 — $1.33 — $1.33 — $7.8B — 13.30 $0.1 —
Shimizu Corporation  SHMUY $43.65 —
0
$7.79B — $6.5K — $43.65 — $43.65 — $7.79B — 16.40 $2.66 —
Vend Marketplaces ASA  SBSNY $32.48 —
0
$7.79B — $588 — $32.48 — $32.48 — $7.79B — 31.84 $1.02 —
Vend Marketplaces ASA  SBSNF $27.37 —
0
$7.79B — $20.5K — $35.81 — $35.81 — $7.79B — 26.83 $1.02 —
Intouch Holdings Public Company  SHNUF $1.2 —
0
$7.78B — $295 — $1.94 — $1.94 — $7.78B — 10.00 $0.12 —
Organization of Football Prognostics S.A.  GRKZF $21 —
0
$7.76B — $132 — $21 — $21 — $7.76B — 13.37 $1.57 —
Schroders  SHNWF $4.8 —
0
$7.76B — $675 — $4.75 — $4.8 — $7.76B — 13.71 $0.35 —
JB Hi-Fi  JBHIF $66.82 —
0
$7.76B — $100 — $66.82 — $66.82 — $7.76B — 24.56 $2.72 —
Eisai  ESALF $25.26 —
-8.15
$7.76B — $350 — $25.26 — $27.51 — $7.76B — 21.96 $1.15 —
China Merchants Port Holdings Company  CMHHY $17.2 —
0
$7.75B — $1.24K — $17.2 — $17.2 — $7.75B — 7.16 $2.4 —
Federal Home Loan Mortgage Corporation  FREJN $19.6 —
0
$7.73B — $200 — $19.6 — $19.6 — $7.73B — 288.23 $0.07 —
Wharf Real Estate Investment Company  WRFRF $2.32 —
0
$7.73B — $658 — $2.32 — $2.32 — $7.73B — 58.06 $0.04 —
SIG Group AG  SCBGF $19.98 —
0
$7.72B — $2.15K — $19.98 — $19.98 — $7.72B — 34.44 $0.58 —
Beacon Roofing Supply  BECN $124.22 —
0
$7.72B — $0 — $0 — $0 — $7.72B — 0 $0 —
TOPPAN  TOPPY $13.12 —
+4.96
$7.69B — $449 — $13.12 — $13.12 — $7.69B — 12.26 $1.07 —
IGM Financial  IGIFF $32.29 —
+0.22
$7.64B — $329 — $32.26 — $32.29 — $7.64B — 11.13 $2.9 —
Orion Oyj  ORINF $48.65 —
0
$7.63B — $4.53K — $48.65 — $48.65 — $7.63B — 19.69 $2.47 —
Telefónica Deutschland Holding AG  TELDY $12 —
0
$7.62B — $701 — $3.75 — $3.75 — $7.62B — 25.00 $0.48 —
Hulic  HULCF $9.95 —
+8.86
$7.61B — $165 — $9.95 — $9.95 — $7.61B — 10.58 $0.94 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $286 — $15.7 — $15.7 — $7.6B — 8.39 $1.87 —
China Resources Gas  CGASY $33.4 —
0
$7.58B — $104 — $26.05 — $26.05 — $7.58B — 14.52 $2.3 —
Federal Home Loan Mortgage Corporation  FMCCP $19.1 —
+0.16
$7.58B — $1.15K — $19.09 — $19.23 — $7.58B — 280.88 $0.07 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $224 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Babcock  BCKIF $14.8 —
-2.25
$7.57B — $950 — $14.43 — $14.86 — $7.57B — 29.01 $0.51 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
0
$7.57B — $2.88K — $2.37 — $2.37 — $7.57B — 18.23 $0.13 —
Square Enix Holdings Co., Ltd.  SQNXF $63 —
0
$7.57B — $112 — $63 — $63 — $7.57B — 44.36 $1.42 —
Square Enix  SQNNY $29.5 —
0
$7.56B — $4.04K — $29.5 — $29.5 — $7.56B — 41.54 $0.71 —
Alpha Services and  ALBKF $3.27 —
0
$7.55B — $560 — $3.27 — $3.27 — $7.55B — 11.67 $0.28 —
Galaxy Digital  BRPHF $21.74 —
0
$7.52B — $0 — $0 — $0 — $7.52B — 0 $0 —
Daito Trust Construction Co.,Ltd.  DITTF $113.57 —
0
$7.49B — $1 — $113.57 — $113.57 — $7.49B — 11.36 $9.99 —
SCOR SE  SZCRF $29.65 —
0
$7.48B — $2.66K — $29.65 — $30.13 — $7.48B — 1482.50 $0.02 —
Mitsubishi Chemical Group Corporation  MTLHY $25.86 —
+3.77
$7.47B — $577 — $25.86 — $26.32 — $7.47B — 23.29 $1.11 —
Mitsubishi Chemical  MTLHF $5.24 —
-0.38
$7.47B — $11.78K — $5.24 — $5.25 — $7.47B — 23.81 $0.22 —
Federal Home Loan Mortgage Corporation  FMCCK $18.38 —
+0.38
$7.46B — $7.53K — $18.38 — $19.28 — $7.46B — 270.29 $0.07 —
Nexi S.p.A  NEXPF $6.09 —
0
$7.44B — $14.28K — $4.65 — $4.65 — $7.44B — 38.03 $0.16 —
TIS  TISNF $31.85 —
+8.06
$7.43B — $484 — $31.85 — $31.85 — $7.43B — 3.41 $9.34 —
Sinopharm  SHTDF $2.18 —
0
$7.42B — $1.01K — $2.18 — $2.18 — $7.42B — 7.03 $0.31 —
Union Electric Company  UEPEP $72.47 —
-0.04
$7.4B — $300 — $72.47 — $72.5 — $7.4B — 14.20 $5.1 —
F&C Investment Trust  FLIVF $13.1 —
+4.59
$7.39B — $800 — $13.1 — $13.1 — $7.39B — 6.19 $2.12 —
Idemitsu Kosan Co.,Ltd  IDKOY $12.06 —
-0.58
$7.38B — $1.28K — $12.06 — $12.63 — $7.38B — 11.06 $1.09 —
Federal Home Loan Mortgage Corporation  FMCKP $18.39 —
+2.17
$7.38B — $100 — $18.39 — $18.39 — $7.38B — 270.44 $0.07 —
Nexi S.p.A.  NEXXY $5.99 —
0
$7.37B — $467 — $5.99 — $5.99 — $7.37B — 37.43 $0.16 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22 —
0
$7.37B — $317 — $21.4 — $22 — $7.37B — 12.08 $1.82 —
Jardine Cycle & Carriage Limited  JCYGY $36.9 —
0
$7.36B — $1.12K — $36.9 — $36.9 — $7.36B — 7.71 $4.78 —
Jardine Cycle & Carriage  JCYCF $17.9 —
0
$7.36B — $5.5K — $17.9 — $17.9 — $7.36B — 7.48 $2.39 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.59K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Edenred SE  EDNMF $30.45 —
0
$7.32B — $1.21K — $30.45 — $30.45 — $7.32B — 13.23 $2.3 —
Union Electric Company  UEPEO $71.68 —
0
$7.32B — $53 — $71.68 — $71.68 — $7.32B — 14.04 $5.1 —
Canadian Tire  CDNTF $183.75 —
0
$7.32B — $1 — $183.75 — $183.75 — $7.32B — 16.36 $11.23 —
Vicinity Centres  CNRAF $1.3 —
0
$7.31B — $308 — $1.3 — $1.3 — $7.31B — 10.79 $0.12 —
The Liberty SiriusXM  LSXMA $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMK $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMB $22.51 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
Yamaha Motor  YAMHF $7.45 —
0
$7.28B — $376 — $7.45 — $7.45 — $7.28B — 12.41 $0.6 —
Randstad  RANJF $37.4 —
0
$7.27B — $8.25K — $37.4 — $38.3 — $7.27B — 53.42 $0.7 —
Vornado Realty Trust  VNORP $68.01 —
+36.02
$7.25B — $3 — $50 — $50 — $7.25B — 105.60 $0.64 —
Grifols, S.A.  GIKLY $5.15 —
0
$7.25B — $102 — $5.15 — $5.15 — $7.25B — 39.61 $0.13 —
Grifols  GIFLF $10.95 —
0
$7.25B — $3K — $10.95 — $10.95 — $7.25B — 42.11 $0.26 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.24B — $554 — $85.79 — $85.79 — $7.24B — 12.50 $6.86 —
Compagnie de l'Odet  FCODF $1,708 —
-0.83
$7.22B — $1 — $1,708 — $1,708 — $7.22B — 119.02 $14.35 —
Gaztransport & Technigaz SA  GZPZY $39 —
0
$7.22B — $367 — $39 — $39 — $7.22B — 18.22 $2.14 —
Bombardier  BDRAF $68.1 —
0
$7.21B — $1.53K — $68.1 — $68.1 — $7.21B — 24.76 $2.75 —
Games Workshop  GMWKF $218.5 —
+1.62
$7.2B — $5 — $218.5 — $218.5 — $7.2B — 30.38 $7.19 —
APA Group  APAJF $5.51 —
0
$7.19B — $1.9K — $4.81 — $5.51 — $7.19B — 0 -$0.04 —
Howden Joinery Group Plc  HWDJY $52.56 —
0
$7.19B — $587 — $52.56 — $52.56 — $7.19B — 22.55 $2.33 —
SCREEN  DINRF $75.66 —
+18.52
$7.15B — $1.29K — $75.66 — $75.66 — $7.15B — 14.89 $5.08 —
CD Projekt  OTGLF $70 —
+1.58
$7.14B — $114 — $70 — $70 — $7.14B — 57.85 $1.21 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь