Страница результатов 10 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1688	Quickswap QUICK	$0.01177 ₿0.00000013	-1.89	$9.27M ₿104.67	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$333.78K ₿3.76	$11.07M ₿124.97	$9.27M ₿104.67
1690	FIO Protocol FIO	$0.01109 ₿0.00000012	-0.72	$9.27M ₿104.49	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$791.88K ₿8.92	$11.1M ₿125.17	$9.27M ₿104.49
1691	Coq Inu COQ	$0.0000001338 ₿0.0000000000015	-5.24	$9.24M ₿104.23	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$337.81K ₿3.77	$9.24M ₿104.23	$9.24M ₿104.23
1695	Games for a Living GFAL	$0.0017 ₿0.000000019	-1.96	$9.2M ₿103.79	$0.001761 ₿0.000000019	$0.001724 ₿0.000000019	$70.35K ₿0.76	$17.51M ₿197.56	$9.2M ₿103.79
1696	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.68	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.68	$9.19M ₿103.68
1698	dHedge DAO DHT	$0.1678 ₿0.0000019	0.04	$9.13M ₿102.99	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.15K ₿0.04	$16.79M ₿189.42	$9.13M ₿102.99
1704	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1705	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.03	$9.09M ₿102.64	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$461.39K ₿5.21	$9.09M ₿102.64	$9.09M ₿102.64
1706	PURPLE PEPE PURPE	$0.0000215 ₿0.00000000024	-8.39	$9.09M ₿102.6	$0.00002347 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.23M ₿13.88	$9.09M ₿102.6	$9.09M ₿102.6
1707	SWEAT SWEAT	$0.001188 ₿0.000000013	0.01*	$9.09M ₿102.54	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$6.95M ₿77.86	$23.76M ₿268.09	$9.09M ₿102.54
1708	UXLINK UXLINK	$0.01163 ₿0.00000013	-3.87	$9.09M ₿102.56	$0.01217 ₿0.00000013	$0.0115 ₿0.00000012	$833.81K ₿9.41	$11.56M ₿130.44	$9.09M ₿102.56
1709	Pika Protocol PIKA	$0.4773 ₿0.0000053	-0.71	$9.08M ₿102.49	$0.4816 ₿0.0000053	$0.4776 ₿0.0000053	$2 ₿0	$47.81M ₿539.4	$9.08M ₿102.49
1710	Keyboard Cat (Base) KEYCAT	$0.000902 ₿0.000000010	-3.62	$9.08M ₿102.5	$0.0009468 ₿0.000000010	$0.0009019 ₿0.000000010	$372.27K ₿4.18	$9.08M ₿102.5	$9.08M ₿102.5
1713	Ava AI AVA	$0.009057 ₿0.00000010	-4.87	$9.06M ₿102.23	$0.009557 ₿0.00000010	$0.008975 ₿0.00000010	$1.36M ₿15.39	$9.06M ₿102.23	$9.06M ₿102.23
1714	Crypto Trading Fund CTF	$0.07534 ₿0.00000085	-2.42	$9.06M ₿102.24	$0.0784 ₿0.00000087	$0.07473 ₿0.00000083	$421.89 ₿0	$9.06M ₿102.24	$9.06M ₿102.24
1717	Radio Caca RACA	$0.0000218 ₿0.00000000024	-1.98	$8.99M ₿101.47	$0.00002235 ₿0.00000000024	$0.00002175 ₿0.00000000024	$1.03M ₿11.53	$9.08M ₿102.46	$8.99M ₿101.47
1718	Fwog FWOG	$0.009143 ₿0.00000010	-7.09	$8.97M ₿101.21	$0.00986 ₿0.00000011	$0.009169 ₿0.00000010	$1.68M ₿19.36	$8.97M ₿101.21	$8.97M ₿101.21
1720	Wexo WEXO	$0.0255 ₿0.00000028	0.12	$8.95M ₿100.96	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$149.47K ₿1.69	$22.82M ₿257.41	$8.95M ₿100.96
1723	World of Dypians WOD	$0.02238 ₿0.00000025	4.74	$8.91M ₿100.59	$0.02382 ₿0.00000026	$0.02133 ₿0.00000023	$2.48M ₿30.74	$22.36M ₿252.35	$8.91M ₿100.59
1724	APX APX	$0.2368 ₿0.0000026	-0.64	$8.87M ₿100.17	$0.239 ₿0.0000026	$0.2362 ₿0.0000026	$546.72 ₿0.01	$941.39M ₿10.63K	$8.87M ₿100.17
1729	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	-0.12	$8.85M ₿99.91	$1.01 ₿0.000011	$0.9995 ₿0.000011	$144 ₿0	$8.85M ₿99.91	$8.85M ₿99.91
1730	IlluminatiCoin NATI	$0.0000002686 ₿0.0000000000030	3.26	$8.85M ₿99.85	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$59.41K ₿0.67	$8.85M ₿99.85	$8.85M ₿99.85
1731	Houdini Swap LOCK	$0.107 ₿0.0000012	1.31	$8.84M ₿99.83	$0.1072 ₿0.0000012	$0.1047 ₿0.0000011	$10.06K ₿0.11	$8.84M ₿99.83	$8.84M ₿99.83
1739	Kyros Restaked SOL KYSOL	$158.81 ₿0.0017	-0.75	$8.75M ₿98.74	$160.1 ₿0.0017	$158.62 ₿0.0017	$17.14K ₿0.19	$8.75M ₿98.74	$8.75M ₿98.74
1740	Galatasaray Fan Token GAL	$1.2 ₿0.000013	1.12	$8.74M ₿98.57	$1.2 ₿0.000013	$1.19 ₿0.000013	$209.51K ₿2.37	$11.99M ₿135.21	$8.74M ₿98.57
1746	Milady Meme Coin LADYS	$0.000000009726 ₿0.00000000000010	-5.27	$8.69M ₿98.07	$0.00000001027 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.26M ₿14.17	$8.69M ₿98.07	$8.69M ₿98.07
1747	Bitrue Coin BTR	$0.02404 ₿0.00000027	-2.74	$8.69M ₿98.01	$0.0248 ₿0.00000027	$0.02404 ₿0.00000027	$389.36K ₿4.39	$19.28M ₿217.45	$8.69M ₿98.01
1750	Penpie PNP	$1.19 ₿0.000013	-7.44	$8.64M ₿97.53	$1.28 ₿0.000014	$1.16 ₿0.000013	$26.71K ₿0.3	$11.9M ₿134.21	$8.64M ₿97.53
1753	Nimiq NIM	$0.0006292 ₿0.0000000070	-0.72	$8.63M ₿97.36	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$86.16K ₿0.97	$8.78M ₿99.06	$8.63M ₿97.36
1754	Origin Dollar OUSD	$0.9964 ₿0.000011	-0.06	$8.61M ₿97.14	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$38.94K ₿0.44	$8.61M ₿97.14	$8.61M ₿97.14
1756	Aura BAL AURABAL	$2.27 ₿0.000025	0.08	$8.59M ₿96.11	$2.26	$2.26	$6.64K ₿0.08	$8.59M ₿96.11	$8.59M ₿96.11
1757	Stride Staked Atom STATOM	$4.01 ₿0.000045	-3.59	$8.58M ₿96.78	$4.25 ₿0.000047	$4.01 ₿0.000045	$194.42K ₿2.21	$8.58M ₿96.78	$8.58M ₿96.78
1758	SpaceChain (ERC-20) SPC	$0.02105 ₿0.00000023	-0.46	$8.56M ₿96.59	$0.0212 ₿0.00000023	$0.02103 ₿0.00000023	$1.24K ₿0.01	$12.72M ₿143.51	$8.56M ₿96.59
1765	ThetaDrop TDROP	$0.0007629 ₿0.0000000086	3.42	$8.43M ₿95.16	$0.0007645 ₿0.0000000086	$0.0007377 ₿0.0000000082	$107.97K ₿1.23	$8.43M ₿95.16	$8.43M ₿95.16
1770	Bobo Coin BOBO	$0.0000001259 ₿0.0000000000014	-1.54	$8.39M ₿94.62	$0.000000132 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$381.8K ₿4.32	$8.4M ₿94.74	$8.39M ₿94.62
1772	dogi DOGI	$0.3386 ₿0.0000038	-13.94	$8.38M ₿94.53	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$81.82 ₿0	$8.38M ₿94.53	$8.38M ₿94.53
1774	Bitcoin USD (BTCFi) BTCUSD	$0.9814 ₿0.000011	-0.38	$8.35M ₿94.24	$0.9989 ₿0.000011	$0.9814 ₿0.000010	$621.51 ₿0.01	$8.35M ₿94.24	$8.35M ₿94.24
1775	Bytecoin BCN	$0.00004535 ₿0.00000000051	15.20	$8.35M ₿94.14	$0.00005984 ₿0.00000000067	$0.00003936 ₿0.00000000043	$720.18 ₿0.01	$8.35M ₿94.17	$8.35M ₿94.14
1776	Wojak WOJAK	$0.0001195 ₿0.0000000013	-0.01*	$8.3M ₿93.67	$0.0001199 ₿0.0000000013	$0.0001163 ₿0.0000000013	$661.78K ₿7.49	$8.3M ₿93.67	$8.3M ₿93.67
1779	SYMMIO SYMM	$0.01141 ₿0.00000012	0.83	$8.28M ₿93.37	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$177.13 ₿0	$9.63M ₿108.67	$8.28M ₿93.37
1780	Cross The Ages CTA	$0.0166 ₿0.00000018	9.63	$8.27M ₿93.37	$0.01663 ₿0.00000018	$0.01514 ₿0.00000016	$591.76K ₿6.68	$8.29M ₿93.55	$8.27M ₿93.37
1782	Dinero DINERO	$0.009798 ₿0.00000011	-0.57	$8.26M ₿93.21	$0.009856 ₿0.00000011	$0.009797 ₿0.00000011	$25.81 ₿0	$12.33M ₿139.2	$8.26M ₿93.21
1785	Dora Factory DORA	$0.008201 ₿0.000000092	-0.19	$8.2M ₿92.58	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.05K ₿0.27	$8.2M ₿92.58	$8.2M ₿92.58
1786	MESSIER M87	$0.000009239 ₿0.00000000010	1.53	$8.18M ₿92.31	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$355.34K ₿4	$8.18M ₿92.31	$8.18M ₿92.31
1787	NEM XEM	$0.000906 ₿0.000000010	6.83	$8.16M ₿91.97	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.48M ₿39.18	$8.16M ₿91.97	$8.16M ₿91.97
1790	Aventus AVT	$0.8219 ₿0.0000092	2.69	$8.13M ₿91.65	$0.8281 ₿0.0000093	$0.8004 ₿0.0000089	$42.51K ₿0.5	$8.71M ₿98.26	$8.13M ₿91.65
1794	Zephyr Protocol ZEPH	$0.7319 ₿0.0000082	-3.95	$8.07M ₿91.09	$0.769 ₿0.0000085	$0.7338 ₿0.0000082	$431.58K ₿4.88	$8.07M ₿91.09	$8.07M ₿91.09
1795	Handy HANDY	$0.001544 ₿0.000000017	-0.02	$8.05M ₿90.91	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.64K ₿0.61	$15.44M ₿174.29	$8.05M ₿90.91
1797	GamerCoin GHX	$0.01145 ₿0.00000012	-1.24	$8.05M ₿90.82	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$170.24K ₿1.92	$9.25M ₿104.41	$8.05M ₿90.82
1798	Telos TLOS	$0.01915 ₿0.00000021	-3.04	$8.04M ₿90.68	$0.01975 ₿0.00000022	$0.01912 ₿0.00000021	$1.71M ₿19.33	$8.04M ₿90.68	$8.04M ₿90.68
1801	Kekius Maximus KEKIUS	$0.008002 ₿0.000000090	-3.27	$8.01M ₿90.32	$0.008458 ₿0.000000094	$0.007896 ₿0.000000088	$784.04K ₿8.86	$8.01M ₿90.32	$8.01M ₿90.32
1803	Polkastarter POLS	$0.08056 ₿0.00000090	-1.54	$7.99M ₿90.18	$0.08209 ₿0.00000091	$0.07998 ₿0.00000089	$134.97K ₿1.52	$8.06M ₿90.9	$7.99M ₿90.18
1807	Pangolin PNG	$0.03536 ₿0.00000039	0.52	$7.94M ₿89.58	$0.03581 ₿0.00000040	$0.03509 ₿0.00000039	$480.18K ₿2.02	$19.04M ₿214.79	$7.94M ₿89.58
1809	Step Finance STEP	$0.02478 ₿0.00000027	4.10	$7.91M ₿89.29	$0.02488 ₿0.00000028	$0.0238 ₿0.00000026	$8.98K ₿0.1	$8.21M ₿92.64	$7.91M ₿89.29
1811	Iron Fish IRON	$0.1132 ₿0.0000012	0.20	$7.9M ₿89.12	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$273.88K ₿3.11	$7.9M ₿89.17	$7.9M ₿89.12
1812	Tokemak TOKE	$0.09397 ₿0.0000010	1.49	$7.88M ₿88.97	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.52K ₿0.25	$9.41M ₿106.2	$7.88M ₿88.97
1813	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-0.66	$7.84M ₿88.53	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.65K ₿1.03	$17.68M ₿199.59	$7.84M ₿88.53
1820	ORIGYN OGY	$0.000943 ₿0.000000010	-1.12	$7.74M ₿87.35	$0.0009737 ₿0.000000010	$0.0009417 ₿0.000000010	$284.95K ₿3.21	$9.82M ₿110.84	$7.74M ₿87.35
1822	Star Atlas DAO POLIS	$0.02341 ₿0.00000026	0.64	$7.73M ₿87.29	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$80.79K ₿0.94	$8.49M ₿95.83	$7.73M ₿87.29
1823	Acala ACA	$0.006613 ₿0.000000074	0.20	$7.73M ₿87.21	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.29M ₿14.62	$10.6M ₿119.6	$7.73M ₿87.21
1828	PondCoin PNDC	$0.00000008283 ₿0.00000000000093	5.34	$7.68M ₿86.68	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$103.95K ₿1.16	$34.94M ₿394.37	$7.68M ₿86.68
1831	TOMI TOMI	$0.000000000156 ₿0.0000000000000017	34.34	$7.64M ₿86.25	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$6.78K ₿0.08	$7.64M ₿86.25	$7.64M ₿86.25
1832	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	0.03	$7.64M ₿86.27	$1 ₿0.000011	$0.9987 ₿0.000011	$2M ₿22.58	$7.64M ₿86.27	$7.64M ₿86.27
1833	Manchester City Fan Token CITY	$0.6065 ₿0.0000068	-0.41	$7.6M ₿85.84	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$708.27K ₿8.18	$11.99M ₿135.38	$7.6M ₿85.84
1834	Portugal National Team Fan Token POR	$0.7743 ₿0.0000087	-5.77	$7.6M ₿85.81	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$420.17K ₿4.74	$15.44M ₿174.33	$7.6M ₿85.81
1836	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.33	$7.6M ₿85.69	$1.25 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.69	$7.6M ₿85.69
1840	Bluzelle BLZ	$0.01611 ₿0.00000018	0.26	$7.56M ₿85.25	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$199.13K ₿2.26	$8.06M ₿90.86	$7.56M ₿85.25
1841	Measurable Data Token MDT	$0.01246 ₿0.00000014	-1.76	$7.56M ₿85.25	$0.01298 ₿0.00000014	$0.01243 ₿0.00000013	$560.01K ₿6.34	$12.47M ₿140.6	$7.56M ₿85.25
1842	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.04	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.97	$7.53M ₿85.04	$7.53M ₿85.04
1849	Metis Bridged WETH (Metis Andromeda) WETH	$2,957.16 ₿0.033	-0.41	$7.48M ₿84.38	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$46.21K ₿0.52	$7.48M ₿84.38	$7.48M ₿84.38
1854	Atletico Madrid ATM	$0.9538 ₿0.000010	-1.28	$7.43M ₿83.74	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$681.14K ₿7.7	$9.53M ₿107.5	$7.43M ₿83.74
1855	Alltoscan ATS	$0.1087 ₿0.0000012	-3.29	$7.41M ₿83.64	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$190.98K ₿2.15	$10.84M ₿122.4	$7.41M ₿83.64
1861	KRYLL KRL	$0.1817 ₿0.0000020	-0.86	$7.31M ₿82.42	$0.1832 ₿0.0000020	$0.1815 ₿0.0000020	$99.21K ₿1.07	$8.97M ₿101.2	$7.31M ₿82.42
1862	Nash Exchange NEX	$0.1636 ₿0.0000018	-5.35	$7.31M ₿82.38	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.58K ₿0.05	$8.18M ₿92.3	$7.31M ₿82.38
1864	Divi DIVI	$0.0016 ₿0.000000018	10.81	$7.27M ₿82.02	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$57.96K ₿0.65	$7.27M ₿82.03	$7.27M ₿82.02
1866	Fantom Bomb FBOMB	$0.01569 ₿0.00000017	-3.17	$7.25M ₿81.84	$0.01649 ₿0.00000018	$0.01547 ₿0.00000017	$16.48K ₿0.19	$7.25M ₿81.84	$7.25M ₿81.84
1867	BFG Token BFG	$0.01069 ₿0.00000012	-0.08	$7.25M ₿81.85	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$7.19K ₿0.08	$35.41M ₿399.7	$7.25M ₿81.85
1868	HashAI HASHAI	$0.00008105 ₿0.00000000091	-3.32	$7.25M ₿81.85	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.5K ₿2.45	$7.7M ₿86.92	$7.25M ₿81.85
1869	CHEQD Network CHEQ	$0.007446 ₿0.000000084	-1.17	$7.24M ₿81.75	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$249.08K ₿2.82	$9.38M ₿105.89	$7.24M ₿81.75
1872	Brickken BKN	$0.1008 ₿0.0000011	-0.90	$7.21M ₿81.41	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.28K ₿0.88	$14.44M ₿163.02	$7.21M ₿81.41
1875	PepeFork PORK	$0.00000002075 ₿0.00000000000024	-3.74	$7.18M ₿80.99	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$147.61K ₿1.58	$9.14M ₿103.11	$7.18M ₿80.99
1879	The Arena ARENA	$0.001524 ₿0.000000017	-4.66	$7.16M ₿80.81	$0.001599 ₿0.000000017	$0.001524 ₿0.000000017	$49.3K ₿0.55	$15.25M ₿172.1	$7.16M ₿80.81
1881	Mento Euro EURM	$1.18 ₿0.000013	0.01*	$7.11M ₿80.25	$1.18 ₿0.000013	$1.18 ₿0.000013	$39.97K ₿0.45	$12.95M ₿146.2	$7.11M ₿80.25
1882	Numbers Protocol NUM	$0.008295 ₿0.000000093	3.61	$7.11M ₿80.23	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$206.4K ₿2.33	$7.19M ₿81.17	$7.11M ₿80.23
1884	Build On BNB BOB	$0.00000001687 ₿0.00000000000019	-4.44	$7.1M ₿80.14	$0.0000000178 ₿0.00000000000019	$0.00000001664 ₿0.00000000000018	$3.74M ₿41.82	$7.1M ₿80.14	$7.1M ₿80.14
1886	Gold DAO GOLDAO	$0.008941 ₿0.00000010	-11.24	$7.06M ₿79.7	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.44K ₿0.04	$8.8M ₿99.33	$7.06M ₿79.7
1887	Wrapped Solana (Universal) USOL	$126.02 ₿0.0014	-1.03	$7.05M ₿79.62	$127.61 ₿0.0014	$125.99 ₿0.0014	$98.61K ₿1.13	$7.05M ₿79.62	$7.05M ₿79.62
1889	Zircuit ZRC	$0.003109 ₿0.000000035	-2.85	$7.05M ₿79.59	$0.003399 ₿0.000000038	$0.003096 ₿0.000000034	$4.48M ₿50.56	$31.02M ₿350.16	$7.05M ₿79.59
1890	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.18	$7.03M ₿79.33	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.05K ₿0.57	$30.73M ₿346.87	$7.03M ₿79.33
1891	Avalaunch XAVA	$0.1484 ₿0.0000016	0.38	$6.97M ₿78.63	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$138.96K ₿1.57	$14.84M ₿167.48	$6.97M ₿78.63
1897	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.13	$6.92M ₿78.06	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$488.08K ₿5.51	$37.84M ₿427.06	$6.92M ₿78.06
1900	Pocketcoin PKOIN	$0.6042 ₿0.0000068	-1.16	$6.9M ₿77.91	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$45.79K ₿0.52	$7.43M ₿83.81	$6.9M ₿77.91
1901	Propchain PROPC	$0.1608 ₿0.0000018	1.44	$6.9M ₿77.86	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$302.57K ₿3.42	$10.26M ₿115.71	$6.9M ₿77.86
1902	LooPIN Network LOOPIN	$0.1596 ₿0.0000017	-0.22	$6.9M ₿77.86	$0.1601 ₿0.0000017	$0.1596 ₿0.0000017	$166.84 ₿0	$7.88M ₿88.89	$6.9M ₿77.86
1903	crow with knife CAW	$0.000000009039 ₿0.00000000000010	-1.05	$6.9M ₿77.84	$0.000000009301 ₿0.00000000000010	$0.00000000897 ₿0.00000000000010	$95.72K ₿1.08	$6.9M ₿77.84	$6.9M ₿77.84
1906	Gearbox GEAR	$0.0006909 ₿0.0000000077	-12.42	$6.89M ₿77.76	$0.0007929 ₿0.0000000088	$0.0006866 ₿0.0000000077	$176.99K ₿2	$6.89M ₿77.76	$6.89M ₿77.76
1912	Metahero HERO	$0.0007313 ₿0.0000000082	0.08	$6.85M ₿77.31	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.43K ₿0.23	$7.14M ₿80.61	$6.85M ₿77.31
1914	Altura ALU	$0.006879 ₿0.000000077	-8.33	$6.81M ₿76.88	$0.007522 ₿0.000000084	$0.006844 ₿0.000000077	$1.41M ₿15.83	$6.81M ₿76.88	$6.81M ₿76.88
1915	Metacade MCADE	$0.003889 ₿0.000000043	-0.62	$6.81M ₿76.86	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$530.15K ₿6.03	$7.77M ₿87.71	$6.81M ₿76.86
1916	0x0.ai: AI Smart Contract 0X0	$0.007636 ₿0.000000086	-0.48	$6.81M ₿76.8	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.42K ₿0.1	$6.81M ₿76.8	$6.81M ₿76.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}