Страница результатов 10 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1501	JumpToken JMPT	$0.7709 ₿0.000014	0.74	$11.17M ₿203.75	$0.7826 ₿0.000014	$0.7601 ₿0.000013	$19.97K ₿0.02	$23.69M ₿445.88	$11.17M ₿203.75
1503	Paris Saint-Germain Fan Token PSG	$0.8945 ₿0.000080	1.89	$11.17M ₿613.68	$0.9176 ₿0.000081	$0.8747 ₿0.000074	$5.78M ₿126.92	$17.75M ₿1.6K	$11.17M ₿613.68
1504	Pangolin PNG	$0.04954 ₿0.0000069	18.06	$11.14M ₿1.49K	$0.05866 ₿0.0000075	$0.04196 ₿0.0000068	$1.73M ₿50.94	$26.72M ₿3.74K	$11.14M ₿1.49K
1508	inSure DeFi SURE	$0.0004197 ₿0.000000094	33.77	$11.12M ₿2.51K	$0.0005649 ₿0.000000097	$0.0003123 ₿0.000000085	$258.32 ₿19.21	$36.94M ₿8.34K	$11.12M ₿2.51K
1509	Zephyr Protocol ZEPH	$1.04 ₿0.00020	3.77	$11.08M ₿728.8	$1.07 ₿0.00022	$0.9995 ₿0.00020	$421.6K ₿13.01	$11.08M ₿728.8	$11.08M ₿728.8
1510	AS Roma Fan Token ASR	$1.38 ₿0.000085	1.88	$11.07M ₿484.41	$1.39 ₿0.000089	$1.36 ₿0.000055	$1.44M ₿1.92K	$13.84M ₿862.71	$11.07M ₿484.41
1511	Bitrise Token BRISE	$0.00000002782 ₿0.0000000000029	-2.33	$11.03M ₿1.16K	$0.00000002861 ₿0.0000000000030	$0.00000002764 ₿0.0000000000028	$844.98K ₿31.31	$11.9M ₿1.25K	$11.03M ₿1.16K
1512	Poollotto.finance PLT	$0.6874 ₿0.000021	1.64	$11.03M ₿320.3	$0.7297 ₿0.000021	$0.6756 ₿0.000020	$451.55 ₿3.39	$13.25M ₿411.73	$11.03M ₿320.3
1513	I love puppies PUPPIES	$0.0000002629 ₿0.000000000010	5.47	$11.06M ₿0	$0.0000002746 ₿0.000000000011	$0.0000002388 ₿0.0000000000076	$718.2K ₿29.47	$11.06M	$11.06M ₿0
1514	Portal PORTAL	$0.01851 ₿0.000021	3.15	$11.04M ₿3.61K	$0.01929 ₿0.000023	$0.01793 ₿0.000021	$4.56M ₿589.8	$18.5M ₿21.63K	$11.04M ₿3.61K
1516	Kleros PNK	$0.01521 ₿0.00000043	1.81	$11.02M ₿316.59	$0.01579 ₿0.00000043	$0.01492 ₿0.00000041	$395.26K ₿4.52	$12.25M ₿339.52	$11.02M ₿316.59
1517	Houdini Swap LOCK	$0.1298 ₿0.000012	2.72	$11M ₿384.21	$0.1367 ₿0.000012	$0.1247 ₿0.000011	$29.16K ₿10.26	$11M ₿1.19K	$11M ₿384.21
1520	PIXL PIXL	$0.02177 ₿0.0000011	-6.06	$10.93M ₿555.71	$0.02553 ₿0.0000011	$0.02162 ₿0.0000011	$19.74K ₿0.87	$10.93M ₿555.71	$10.93M ₿555.71
1522	Diamond DMD	$2.81 ₿0.000028	3.66	$10.9M ₿107.59	$2.84 ₿0.000028	$2.68 ₿0.000027	$60.22K ₿0.22	$12.29M ₿123.77	$10.9M ₿107.59
1523	APX APX	$0.2899 ₿0.0000016	2.65	$10.87M ₿736.21	$0.3032 ₿0.0000017	$0.2777 ₿0.0000016	$526.07K ₿5.34	$1.15B ₿6.8K	$10.87M ₿736.21
1525	Ava AI AVA	$0.01088	6.60	$10.86M	$0.01089	$0.0102	$2.04M	$10.86M	$10.86M
1531	Aura BAL AURABAL	$2.98 ₿0.00019	1.42	$10.73M ₿704.77	$3.05 ₿0.00019	$2.9 ₿0.00019	$29.01K ₿0.13	$10.73M ₿704.77	$10.73M ₿704.77
1534	Epic Cash EPIC	$0.5632 ₿0.0000037	-20.30	$10.7M ₿64.92	$0.7069 ₿0.0000037	$0.4334 ₿0.0000036	$278.76K ₿0.2	$10.7M ₿78.9	$10.7M ₿64.92
1537	Milady Meme Coin LADYS	$0.00000001192 ₿0.0000000000028	0.76	$10.65M ₿2.52K	$0.00000001254 ₿0.0000000000032	$0.00000001174 ₿0.0000000000027	$3.16M ₿165.48	$10.65M ₿2.52K	$10.65M ₿2.52K
1538	Luna by Virtuals LUNA	$0.01066	6.34	$10.65M	$0.01097	$0.009977	$244.56K	$10.65M	$10.65M
1539	Dora Factory DORA	$0.01059 ₿0.0000016	-0.94	$10.6M ₿1.65K	$0.01089 ₿0.0000016	$0.01019 ₿0.0000015	$1.66M ₿9.79	$10.6M ₿1.65K	$10.6M ₿1.65K
1541	Sentinel Protocol BOUNTY	$0.02093 ₿0.0000014	2.48	$10.58M ₿739.68	$0.0214 ₿0.0000015	$0.02039 ₿0.0000014	$218.15K ₿51.48	$10.58M ₿743.04	$10.58M ₿739.68
1546	Otherworld OWN	$0.2713	41.62	$9.59M	$0.2999	$0.1885	$3.57K	$271.35M	$9.59M
1547	SYMMIO SYMM	$0.01442	25.65	$10.5M	$0.01473	$0.01145	$51.39K	$12.32M	$10.5M
1551	InfinitiCoin INCO	$0.01044	0.02	$10.44M	$0.01044	$0.01043	$3.75M	$10.44M	$10.44M
1552	Propchain PROPC	$0.2445 ₿0.000060	8.48	$10.43M ₿995.51	$0.245 ₿0.000063	$0.2242 ₿0.000059	$363.26K ₿27.04	$15.59M ₿5.08K	$10.43M ₿995.51
1554	FC Barcelona Fan Token BAR	$0.587 ₿0.000055	3.13	$10.4M ₿587.81	$0.5897 ₿0.000056	$0.5687 ₿0.000052	$2.47M ₿105.95	$23.4M ₿2.2K	$10.4M ₿587.81
1561	Peercoin PPC	$0.3383 ₿0.0000088	1.08	$10.29M ₿255.62	$0.3461 ₿0.0000090	$0.332 ₿0.0000082	$66.01K ₿1.01	$10.29M ₿242.22	$10.29M ₿255.62
1563	Pixels PIXEL	$0.01326 ₿0.0000090	1.93	$10.23M ₿7.02K	$0.0141 ₿0.0000094	$0.01299 ₿0.0000087	$10.23M ₿1.24K	$66.34M ₿45.49K	$10.23M ₿7.02K
1568	LandWolf WOLF	$0.0000113	11.87	$10.2M	$0.00001193	$0.00001009	$999.46K	$10.2M	$10.2M
1569	Goldcoin GLC	$0.008881 ₿0.00000013	24.95	$10.19M ₿150.84	$0.009394 ₿0.00000013	$0.006595 ₿0.00000012	$11.65 ₿0.09	$10.19M ₿9.52	$10.19M ₿150.84
1570	dYdX ETHDYDX	$0.2446 ₿0.000043	4.22	$10.19M ₿13.49K	$0.2545 ₿0.000045	$0.2333 ₿0.000043	$19.23M ₿825.9	$212.08M ₿22.51K	$10.19M ₿13.49K
1571	Bobo Coin BOBO	$0.0000001534 ₿0.000000000019	25.95	$10.18M ₿0	$0.000000157 ₿0.000000000022	$0.000000121 ₿0.000000000018	$1.36M ₿40.9	$10.2M ₿1.3K	$10.18M ₿0
1573	Wen WEN	$0.00001397 ₿0.0000000040	-4.27	$10.17M ₿2.99K	$0.00001476 ₿0.0000000046	$0.0000135 ₿0.0000000040	$2.27M ₿906.93	$10.17M ₿2.99K	$10.17M ₿2.99K
1575	Keyboard Cat (Base) KEYCAT	$0.001015 ₿0.00000010	0.53	$10.14M ₿0	$0.001041 ₿0.00000015	$0.0009481 ₿0.00000011	$670.18K ₿54.17	$10.14M ₿1.09K	$10.14M ₿0
1580	Unicorn Fart Dust UFD	$0.0101	5.37	$10.05M	$0.01077	$0.009544	$6.93M	$10.05M	$10.05M
1581	Alltoscan ATS	$0.1469	-0.41	$10.04M	$0.1476	$0.1453	$139.17K	$14.7M	$10.04M
1582	DeBox BOX	$0.02368	-5.07	$10.03M	$0.02536	$0.02341	$89.24K	$23.78M	$10.03M
1583	Defi.money MONEY	$0.9959	-0.32	$9.99M	$0.9991	$0.9893	$18.73K	$9.99M	$9.99M
1586	Quickswap QUICK	$13.98 ₿0.0011	-3.34	$9.97M ₿719.54	$14.71 ₿0.0012	$13.86 ₿0.0011	$34.33K ₿0.29	$14M ₿1.19K	$9.97M ₿719.54
1588	ORIGYN OGY	$0.001205 ₿0.00000015	-0.04	$9.94M ₿0	$0.001295 ₿0.00000016	$0.001168 ₿0.00000015	$245.13K ₿3.26	$12.62M	$9.94M ₿0
1589	Swell SWELL	$0.002594	5.73	$9.94M	$0.002777	$0.00245	$14.93M	$25.94M	$9.94M
1592	AMO Coin AMO	$0.0004681 ₿0.000000013	4.99	$9.92M ₿256.9	$0.0004715 ₿0.000000014	$0.0004458 ₿0.000000013	$45.76K ₿2.06	$9.92M ₿285.15	$9.92M ₿256.9
1594	Lumia LUMIA	$0.1312	0.59	$9.91M	$0.1379	$0.1292	$1.91M	$31.44M	$9.91M
1595	Fidu FIDU	$0.2159 ₿0.000010	-4.57	$9.88M ₿520.66	$0.2278 ₿0.000010	$0.2153 ₿0.0000099	$11.04K ₿0.04	$9.88M ₿520.66	$9.88M ₿520.66
1601	VeBetterDAO B3TR	$0.02996	-1.02	$9.81M	$0.03243	$0.02933	$920.74K	$9.81M	$9.81M
1603	ai16z AI16Z	$0.009	-17.50	$9.81M	$0.01146	$0.008404	$553.02K	$9.81M	$9.81M
1604	Osmosis allBTC BTC	$86,747 ₿1	1.15	$9.81M	$89,313 ₿1	$85,363 ₿1	$3.82M	$9.81M	$9.81M
1608	Kyros Restaked SOL KYSOL	$169.47	5.47	$9.74M	$173.44	$160.2	$7.32K	$9.74M	$9.74M
1609	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1610	Wecan WECAN	$0.001619 ₿0.000000057	-4.75	$9.71M ₿99.56	$0.001702 ₿0.000000058	$0.001569 ₿0.000000053	$6.73K ₿0.34	$9.71M ₿115.62	$9.71M ₿99.56
1612	Litentry LIT	$0.2147 ₿0.000020	-13.61	$9.7M ₿1.02K	$0.2486 ₿0.000021	$0.2049 ₿0.000020	$5.15K ₿41.35	$21.47M ₿2.05K	$9.7M ₿1.02K
1613	Stonks STNK	$16.71	18.35	$9.69M	$18.55	$14.07	$165.31K	$9.69M	$9.69M
1616	Book of Ethereum BOOE	$0.09651	8.21	$9.64M	$0.1042	$0.08738	$126.24K	$9.64M	$9.64M
1617	Shadow Token SHDW	$0.05957 ₿0.000027	-0.85	$9.63M ₿4.41K	$0.06143 ₿0.000031	$0.05913 ₿0.000026	$193.43K ₿53.41	$10.07M ₿4.64K	$9.63M ₿4.41K
1618	Fantom Bomb FBOMB	$0.02064 ₿0.00000038	4.82	$9.65M ₿0	$0.02113 ₿0.00000039	$0.01966 ₿0.00000037	$69.99K ₿5.26	$9.65M	$9.65M ₿0
1619	IlluminatiCoin NATI	$0.0000002918 ₿0.0000000000010	-8.06	$9.63M ₿0	$0.0000003397 ₿0.0000000000011	$0.0000002806 ₿0.0000000000010	$48.36K ₿0.06	$9.63M ₿35.12	$9.63M ₿0
1622	Equilibria Finance EQB	$0.2842 ₿0.000010	12.45	$9.61M ₿314.25	$0.2866 ₿0.000011	$0.2527 ₿0.000010	$25.88K ₿1	$28.41M ₿1.09K	$9.61M ₿314.25
1625	Origin Dollar OUSD	$0.998 ₿0.000014	-0.09	$9.57M ₿128.19	$1 ₿0.000014	$0.9936 ₿0.000014	$127.65K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
1627	Stride Staked Atom STATOM	$4.26 ₿0.00020	1.50	$9.53M ₿647.71	$4.37 ₿0.00021	$4.14 ₿0.00020	$266.97K ₿7.3	$9.53M ₿647.71	$9.53M ₿647.71
1628	Rupiah Token IDRT	$0.00005471 ₿0.00000000091	-7.80	$9.51M ₿173.19	$0.0000595 ₿0.00000000091	$0.0000008796 ₿0.00000000087	$1.35 ₿6.06	$9.51M ₿173.19	$9.51M ₿173.19
1629	Vita Inu VINU	$0.00000001056 ₿0.00000000000029	-1.22	$9.47M ₿266.49	$0.00000001099 ₿0.00000000000034	$0.00000001038 ₿0.00000000000029	$984.34K ₿55.4	$9.47M ₿266.49	$9.47M ₿266.49
1631	MCDex MCB	$2.48 ₿0.00017	-0.36	$9.43M ₿655.12	$2.52 ₿0.00019	$2.47 ₿0.00017	$672.74 ₿3.88	$11.9M ₿827.38	$9.43M ₿655.12
1633	Star Atlas ATLAS	$0.0004229 ₿0.00000010	1.15	$9.39M ₿1.63K	$0.0004387 ₿0.	$0.0004112 ₿0.	$628.56K ₿0	$15.21M ₿3.77K	$9.39M ₿1.63K
1637	Karrat KARRAT	$0.01269	11.63	$9.31M	$0.01571	$0.01132	$920.44K	$12.67M	$9.31M
1638	Quickswap QUICK	$0.01305 ₿0.0000011	-4.82	$9.31M ₿693.1	$0.01392 ₿0.0000011	$0.01244 ₿0.0000011	$5.75M ₿60.39	$12.31M ₿1K	$9.31M ₿693.1
1642	Hathor HTR	$0.01855 ₿0.0000016	0.74	$9.28M ₿421.59	$0.01879 ₿0.0000017	$0.01823 ₿0.0000016	$288.06K ₿12.73	$16.13M ₿1.46K	$9.28M ₿421.59
1646	Bridged USDC (Base) USDBC	$0.9997 ₿0.000014	-0.04	$9.24M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$6.52M ₿1.13K	$9.24M	$9.24M ₿0
1650	NEURALAI NEURAL	$0.9224 ₿0.000014	11.75	$9.23M ₿0	$0.9301 ₿0.000016	$0.819 ₿0.000010	$56.08K ₿9.18	$9.23M ₿153.26	$9.23M ₿0
1651	Beefy.Finance BIFI	$114.49 ₿0.0060	2.68	$9.17M ₿488.28	$118.52 ₿0.0062	$111.5 ₿0.0057	$146.08K ₿53.67	$9.17M ₿488.28	$9.17M ₿488.28
1652	MATH MATH	$0.04931 ₿0.0000087	-1.06	$9.17M ₿1.5K	$0.05121 ₿0.	$0.04854 ₿0.	$284.87K ₿0	$9.87M ₿1.72K	$9.17M ₿1.5K
1656	nubcat NUB	$0.009147 ₿0.00000068	6.36	$9.14M ₿0	$0.00973 ₿0.00000074	$0.008593 ₿0.00000054	$760.83K ₿66.12	$9.14M ₿682.75	$9.14M ₿0
1657	Aventus AVT	$0.9232 ₿0.000059	2.19	$9.13M ₿545.36	$0.947 ₿0.000062	$0.8849 ₿0.000058	$49.74K ₿11.19	$9.79M ₿623.89	$9.13M ₿545.36
1658	crow with knife CAW	$0.00000001183 ₿0.00000000000015	4.13	$9.09M ₿0	$0.00000001228 ₿0.00000000000017	$0.00000001131 ₿0.00000000000014	$35.28K ₿12.86	$9.09M ₿123.02	$9.09M ₿0
1659	MCOIN MCOIN	$0.0514 ₿0.000016	1.07	$9.11M ₿0	$0.05263 ₿0.000016	$0.05064 ₿0.000015	$335.63K ₿20.54	$25.73M ₿8.11K	$9.11M ₿0
1663	Dinero DINERO	$0.01075	9.07	$9.07M	$0.01113	$0.009844	$585.4	$13.53M	$9.07M
1666	Beta Finance BETA	$0.009039 ₿0.0000013	8,811.68	$9.04M ₿1.09K	$0.009228 ₿0.0000014	$0.0001014 ₿0.0000013	$5.53K ₿46.37	$9.04M ₿1.36K	$9.04M ₿1.09K
1668	Bitrue Coin BTR	$0.02621 ₿0.00000088	0.55	$8.98M ₿253.71	$0.02626 ₿0.00000089	$0.02522 ₿0.00000084	$729.73K ₿159.75	$21.01M ₿705.8	$8.98M ₿253.71
1669	Clover Finance CLV	$0.007303 ₿0.0000014	-0.27	$8.94M ₿1.19K	$0.007625 ₿0.0000015	$0.007191 ₿0.0000014	$2.05M ₿123.3	$14.61M ₿1.48K	$8.94M ₿1.19K
1671	Fwog FWOG	$0.009156	-0.85	$8.93M	$0.01048	$0.008907	$3.83M	$8.93M	$8.93M
1672	OctaSpace OCTA	$0.2148 ₿0.000020	-6.15	$8.93M ₿587.92	$0.229 ₿0.000020	$0.2099 ₿0.000019	$282.65K ₿4.97	$8.93M ₿587.92	$8.93M ₿587.92
1675	AMATERASU OMIKAMI OMIKAMI	$0.008897 ₿0.000000039	-52.15	$8.89M ₿39.87	$0.01939 ₿0.000000042	$0.008742 ₿0.000000039	$112.13K ₿0.19	$8.89M ₿39.87	$8.89M ₿39.87
1676	Juventus Fan Token JUV	$0.6829 ₿0.000048	0.89	$8.87M ₿304.58	$0.6927 ₿0.000047	$0.6759 ₿0.000041	$4.03M ₿216.9	$13.63M ₿968.51	$8.87M ₿304.58
1677	Daddy Tate DADDY	$0.01477	-6.16	$8.86M	$0.01671	$0.01426	$771.66K	$8.86M	$8.86M
1681	Nimiq NIM	$0.000651 ₿0.000000022	0.10	$8.87M ₿265.66	$0.0006579 ₿0.000000023	$0.0006463 ₿0.000000020	$410.6K ₿4.86	$9.02M ₿200.87	$8.87M ₿265.66
1682	PURPLE PEPE PURPE	$0.00002101	4.64	$8.84M	$0.00002212	$0.00001985	$842.34K	$8.84M	$8.84M
1684	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	0.04	$8.81M ₿0	$1.02 ₿0.000014	$0.9977 ₿0.000014	$496.73 ₿0.15	$8.81M	$8.81M ₿0
1685	REI Network REI	$0.00901 ₿0.0000015	1.10	$8.82M ₿1.54K	$0.009715 ₿0.0000016	$0.0087 ₿0.0000015	$3.3M ₿367.76	$8.98M ₿1.59K	$8.82M ₿1.54K
1687	Mr. Miggles MIGGLES	$0.009161	4.02	$8.79M	$0.009596	$0.008522	$952.49K	$8.79M	$8.79M
1688	Bitcoin USD (BTCFi) BTCUSD	$1.03	3.47	$8.79M	$1.04	$0.9919	$66.39K	$8.79M	$8.79M
1689	BiLira TRYB	$0.02353 ₿0.00000044	-0.01*	$8.78M ₿671.5	$0.02357 ₿0.00000044	$0.02318 ₿0.00000043	$228.85 ₿0.1	$8.78M ₿671.5	$8.78M ₿671.5
1691	Galatasaray Fan Token GAL	$1.21 ₿0.000037	3.26	$8.76M ₿235.68	$1.21 ₿0.000037	$1.17 ₿0.000035	$1.1M ₿16.25	$12.09M ₿371.3	$8.76M ₿235.68
1696	Grin GRIN	$0.04017 ₿0.00000096	-3.06	$8.67M ₿158.69	$0.04184 ₿0.0000010	$0.02496 ₿0.00000093	$81.54K ₿1.36	$8.67M	$8.67M ₿158.69
1698	Games for a Living GFAL	$0.001649 ₿0.00000050	0.07	$8.67M ₿805.22	$0.001687 ₿0.00000052	$0.001638 ₿0.00000048	$65.99K ₿9.09	$16.49M ₿5.1K	$8.67M ₿805.22
1700	Singularry SINGULARRY	$0.008637	-1.26	$8.63M	$0.009371	$0.008575	$27.95K	$8.63M	$8.63M
1702	DIMO DIMO	$0.02069 ₿0.0000055	7.77	$8.62M ₿1.19K	$0.02349 ₿0.0000057	$0.01911 ₿0.0000053	$754.18K ₿5.67	$20.86M ₿5.57K	$8.62M ₿1.19K
1703	FIO Protocol FIO	$0.01041 ₿0.00000066	2.83	$8.62M ₿481.58	$0.01081 ₿0.00000069	$0.01012 ₿0.00000065	$5.31M ₿100.74	$10.41M ₿665.36	$8.62M ₿481.58
1704	GamerCoin GHX	$0.01226 ₿0.0000024	3.62	$8.61M ₿1.55K	$0.01249 ₿0.0000027	$0.01177 ₿0.0000024	$165.06K ₿24.72	$9.9M ₿2K	$8.61M ₿1.55K
1708	HashAI HASHAI	$0.00009548 ₿0.000000034	-0.75	$8.56M ₿0	$0.0001017 ₿0.000000035	$0.00009501 ₿0.000000030	$293.65K ₿36.98	$9.09M ₿3.3K	$8.56M ₿0
1709	Brickken BKN	$0.1198 ₿0.000011	9.25	$8.56M ₿360.89	$0.1254 ₿0.000011	$0.107 ₿0.000010	$449.64K ₿3.37	$17.14M ₿1.58K	$8.56M ₿360.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}