Страница результатов 13 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1318	ZTX ZTX	$0.003284 ₿0.00000027	-10.34	$13.79M ₿647.98	$0.003719 ₿0.00000029	$0.003223 ₿0.00000027	$325.25K ₿16.72	$32.8M ₿2.79K	$13.79M ₿647.98
1319	Ozone Chain OZO	$0.1924 ₿0.0000034	-0.12	$13.79M ₿1.43K	$0.1961 ₿0.0000039	$0.188 ₿0.0000027	$179.25K ₿3.96	$207.43M ₿3.48K	$13.79M ₿1.43K
1320	World of Dypians WOD	$0.1083	-2.43	$13.83M	$0.1113	$0.1077	$224.77K	$108.3M	$13.83M
1321	VaderAI by Virtuals VADER	$0.01349	-21.60	$13.52M	$0.01784	$0.01349	$610.44K	$13.52M	$13.52M
1322	Maya Protocol CACAO	$0.1411 ₿0.000017	-5.47	$14.11M ₿1.73K	$0.1559 ₿0.000018	$0.14 ₿0.000016	$11.75M ₿16.88	$14.11M ₿1.73K	$14.11M ₿1.73K
1323	Bluzelle BLZ	$0.03023 ₿0.0000062	-13.88	$14.02M ₿2.67K	$0.03536 ₿0.0000063	$0.03022 ₿0.0000060	$1.75M ₿110.02	$15.26M ₿3.11K	$14.02M ₿2.67K
1325	Cronos zkEVM CRO ZKCRO	$0.07914	-7.71	$13.67M	$0.09964	$0.07824	$4.76K	$13.67M	$13.67M
1326	REVOX REX	$0.01506	-10.88	$13.55M	$0.01741	$0.015	$4.68M	$45.17M	$13.55M
1327	Foxsy AI FOXSY	$0.03287	-11.37	$13.73M	$0.0379	$0.0327	$1.97M	$64.9M	$13.73M
1328	Nexera NXRA	$0.01515 ₿0.0000031	-17.46	$13.47M ₿2.49K	$0.01881 ₿0.0000034	$0.0151 ₿0.0000031	$140.77K ₿19.38	$30.29M ₿2.68K	$13.47M ₿2.49K
1329	Sigma SIGMA	$0.01511	-23.07	$13.52M	$0.02032	$0.01482	$1.92M	$13.52M	$13.52M
1331	The Arena ARENA	$0.007827	-18.97	$13.27M	$0.009864	$0.007613	$281.49K	$78.06M	$13.27M
1332	ParallelAI PAI	$0.1337	-40.07	$13.41M	$0.2372	$0.1336	$1.54M	$13.41M	$13.41M
1333	Karate Combat KARATE	$0.0002264 ₿0.000000048	-17.22	$13.51M ₿422.1	$0.0002798 ₿0.000000050	$0.0002266 ₿0.000000048	$271.86K ₿5.4	$24.92M ₿5.34K	$13.51M ₿422.1
1335	OSMI OSMI	$0.1246	-20.56	$13.38M	$0.1584	$0.1239	$205.7K	$26.76M	$13.38M
1336	Openfabric AI OFN	$0.05412 ₿0.0000061	-6.69	$13.35M ₿379.29	$0.058 ₿0.0000066	$0.05393 ₿0.0000061	$146.35K ₿16.88	$27.05M ₿3.09K	$13.35M ₿379.29
1337	The Doge NFT DOG	$0.0009989 ₿0.00000023	-13.28	$13.34M ₿3.5K	$0.001168 ₿0.00000024	$0.0009981 ₿0.00000022	$89.32K ₿55.01	$16.96M ₿3.98K	$13.34M ₿3.5K
1338	Yelay YLAY	$0.01918	-5.65	$13.33M	$0.02041	$0.01912	$20.11K	$19.22M	$13.33M
1339	Luna by Virtuals LUNA	$0.01334	-18.13	$13.28M	$0.01631	$0.0132	$5.63M	$13.28M	$13.28M
1340	Slash Vision Labs SVL	$0.002684	-0.98	$13.26M	$0.002725	$0.002669	$513.7K	$26.85M	$13.26M
1341	Troy TROY	$0.001331 ₿0.000000045	-13.18	$13.29M ₿458.24	$0.001542 ₿0.000000047	$0.001321 ₿0.000000045	$6.37M ₿40.76	$13.29M ₿458.24	$13.29M ₿458.24
1342	Sovrun SOVRN	$0.01575	-18.95	$13.2M	$0.02034	$0.01583	$8.83M	$14.22M	$13.2M
1343	Meme TrumpCoin TRUMP	$0.0002011	-0.66	$13.22M	$0.0002076	$0.0001847	$76.54K	$19.81M	$13.22M
1344	Fantom Bomb BOMB	$0.02728 ₿0.00000038	-13.70	$13.45M ₿0	$0.03192 ₿0.00000039	$0.02681 ₿0.00000037	$113.03K ₿5.26	$13.45M	$13.45M ₿0
1345	Iron Fish IRON	$0.2221 ₿0.000025	-8.33	$13.08M ₿550.08	$0.2437 ₿0.000025	$0.2146 ₿0.000024	$76.76K ₿7.6	$13.65M ₿1.32K	$13.08M ₿550.08
1346	Lemonschain LCT	$0.1032	-9.07	$13.13M	$0.1144	$0.1027	$249.35K	$13.13M	$13.13M
1348	zKML ZKML	$0.1349 ₿0.0000066	-23.74	$13.02M ₿0	$0.1827 ₿0.0000070	$0.134 ₿0.0000064	$89.96K ₿7.65	$13.5M ₿660.83	$13.02M ₿0
1349	Aki Network AKI	$0.007751 ₿0.00000024	1.01	$13.12M ₿0	$0.00785 ₿0.00000026	$0.007649 ₿0.00000024	$34.54K ₿33.09	$15.56M	$13.12M ₿0
1350	STEPN Green Satoshi Token on Solana GST-SOL	$0.01131 ₿0.00000058	-6.68	$12.97M ₿683.37	$0.01215 ₿0.00000061	$0.01121 ₿0.00000057	$1.25M ₿33	$13.09M ₿689.32	$12.97M ₿683.37
1351	Comtech Gold CGO	$92.62 ₿0.0011	0.96	$13.1M ₿156.14	$93.42 ₿0.0011	$90.46 ₿0.0010	$359.59K ₿12.27	$13.1M ₿156.14	$13.1M ₿156.14
1352	JumpToken JMPT	$0.9202 ₿0.000014	-5.18	$13.13M ₿203.75	$0.9753 ₿0.000014	$0.9148 ₿0.000013	$26.54K ₿0.02	$28.53M ₿445.88	$13.13M ₿203.75
1354	Stratos STOS	$0.1946 ₿0.000018	-9.72	$9.87M ₿1.16K	$0.2184 ₿0.000019	$0.1944 ₿0.000018	$245.63K ₿1.98	$19.55M ₿1.86K	$9.87M ₿1.16K
1357	Cratos CRTS	$0.0002045 ₿0.000000016	-2.95	$12.85M ₿953.52	$0.0002148 ₿0.000000019	$0.0002023 ₿0.000000014	$1.07M ₿7.93	$20.45M ₿1.64K	$12.85M ₿953.52
1358	Moxie MOXIE	$0.002327	-15.53	$13.01M	$0.002801	$0.002291	$605.22K	$22.96M	$13.01M
1359	DeFiPulse Index DPI	$79.63 ₿0.0019	-16.63	$12.78M ₿399.19	$96.65 ₿0.0020	$78.59 ₿0.0018	$38.59K ₿1.43	$12.78M ₿399.19	$12.78M ₿399.19
1360	AUSD AUSD	$0.998	-0.19	$12.81M	$1	$0.9963	$11.45M	$12.81M	$12.81M
1361	Clore.ai CLORE	$0.02514 ₿0.0000034	-23.68	$12.49M ₿1.11K	$0.03589 ₿0.0000037	$0.02493 ₿0.0000033	$5.33M ₿51.33	$12.58M ₿1.12K	$12.49M ₿1.11K
1362	MixMarvel MIX	$0.001395 ₿0.000000045	-3.25	$12.67M ₿317.2	$0.001455 ₿0.000000047	$0.001371 ₿0.000000042	$517.03K ₿3.04	$13.77M ₿454.22	$12.67M ₿317.2
1363	Peercoin PPC	$0.4359 ₿0.0000088	-3.75	$12.83M ₿255.62	$0.4595 ₿0.0000090	$0.4358 ₿0.0000082	$14.65K ₿1.01	$12.83M ₿242.22	$12.83M ₿255.62
1364	Cere Network CERE	$0.00194 ₿0.00000010	-9.30	$12.87M ₿695.06	$0.002175 ₿0.00000010	$0.00193 ₿0.000000098	$356.87K ₿16.07	$19.4M ₿1.05K	$12.87M ₿695.06
1365	AirSwap AST	$0.0615 ₿0.0000023	-14.77	$12.75M ₿482.62	$0.07302 ₿0.0000024	$0.06049 ₿0.0000023	$4.06M ₿63.31	$30.76M ₿1.19K	$12.75M ₿482.62
1366	Rei REI	$0.01237	-15.40	$12.29M	$0.01674	$0.01232	$327.53K	$12.29M	$12.29M
1367	CryptoFarmers FARM	$0.4565	5.19	$12.45M	$0.4533	$0.4264	$5.27K	$22.66M	$12.45M
1368	sETH2 SETH2	$2,199.01 ₿0.050	-11.81	$12.54M ₿1.15K	$2,516.95 ₿0.051	$2,186.48 ₿0.050	$22.21 ₿0.01	$12.54M ₿1.15K	$12.54M ₿1.15K
1369	Forty Two DAO Token FTD	$0.7828	11.21	$12.61M	$0.9564	$0.6845	$73.38K	$78.35M	$12.61M
1371	Cloud CLOUD	$0.06923	-9.31	$12.46M	$0.07691	$0.06904	$1.57M	$69.24M	$12.46M
1372	Open Exchange Token OX OLD	$0.002207 ₿0.00000014	-15.87	$12.4M ₿897.78	$0.003408 ₿0.00000014	$0.002188 ₿0.000000074	$3.1K ₿0.2	$13.14M ₿880.95	$12.4M ₿897.78
1373	360noscope420blazeit MLG	$0.01273	-14.21	$12.64M	$0.01574	$0.01187	$3.99M	$12.64M	$12.64M
1374	Stronghold Staked SOL STRONGSOL	$156.19	-18.23	$12.5M	$194.87	$153.44	$51.96K	$12.5M	$12.5M
1376	PlayDapp PDA	$0.02037 ₿0.0000017	-13.80	$12.38M ₿1.04K	$0.02364 ₿0.0000018	$0.02011 ₿0.0000017	$19.41M ₿84.32	$14.21M ₿1.24K	$12.38M ₿1.04K
1377	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.138 ₿0.0000015	$0.1285 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1379	Altered State Machine ASTO	$0.01526 ₿0.00000068	1.19	$12.32M ₿534.21	$0.01557 ₿0.00000072	$0.0149 ₿0.00000066	$825.95K ₿15.01	$36.3M ₿1.63K	$12.32M ₿534.21
1381	Sovryn SOV	$0.2077 ₿0.000034	-4.33	$12.21M ₿2.07K	$0.2212 ₿0.000035	$0.2077 ₿0.000033	$64.66K ₿5.79	$20.78M ₿3.46K	$12.21M ₿2.07K
1382	Cellframe CELL	$0.4252 ₿0.000015	-9.96	$12.27M ₿458.79	$0.4779 ₿0.000016	$0.4242 ₿0.000015	$893.13K ₿12.77	$12.67M ₿473.93	$12.27M ₿458.79
1383	Vaiot VAI	$0.03321 ₿0.0000041	-10.07	$12.04M ₿1.32K	$0.03794 ₿0.0000045	$0.03321 ₿0.0000041	$301.85K ₿22.35	$13.32M ₿1.65K	$12.04M ₿1.32K
1385	Ellipsis EPS	$0.01734 ₿0.00000043	-7.42	$12.13M ₿306.85	$0.01885 ₿0.00000043	$0.01723 ₿0.00000042	$190.56 ₿0.01	$12.56M ₿317.94	$12.13M ₿306.85
1386	Based ETH BSDETH	$2,153.84 ₿0.050	-15.85	$11.98M ₿0	$2,591.06 ₿0.052	$2,137.9 ₿0.050	$1.61M ₿5.57	$11.98M	$11.98M ₿0
1387	Osmosis allBTC BTC	$85,756 ₿1	-8.70	$12.07M	$94,500 ₿1	$85,183 ₿1	$24.07M	$12.07M	$12.07M
1388	MANEKI MANEKI	$0.001367	-18.33	$12.13M	$0.001713	$0.001355	$6.82M	$12.17M	$12.13M
1389	PeiPei PEIPEI	$0.00000002848	-14.01	$11.98M	$0.00000003314	$0.00000002823	$2.23M	$11.98M	$11.98M
1390	Coupon Assets CA	$0.6536 ₿0.0000093	-0.79	$12.02M ₿116.32	$0.6593 ₿0.0000093	$0.6511 ₿0.0000089	$10.98M ₿69	$176.44M ₿2.54K	$12.02M ₿116.32
1392	pSTAKE Finance PSTAKE	$0.024 ₿0.0000017	-8.94	$12.01M ₿814.07	$0.02745 ₿0.0000019	$0.02395 ₿0.0000017	$1.93M ₿18.89	$12.01M ₿884.86	$12.01M ₿814.07
1393	Fractal Bitcoin FB	$0.8712	-19.47	$12.06M	$1.14	$0.8593	$3.8M	$102.61M	$12.06M
1394	Index Cooperative INDEX	$1.77 ₿0.000087	-13.11	$11.97M ₿591.82	$2.11 ₿0.000090	$1.75 ₿0.000086	$123.23K ₿8.2	$17.79M ₿879.79	$11.97M ₿591.82
1395	U.CASH UCASH	$0.001121 ₿0.0000000018	-40.12	$11.91M ₿19.58	$0.001879	$0.00111	$37.76 ₿0	$23.56M ₿38.73	$11.91M ₿19.58
1396	Aleph ALEPH	$0.06333 ₿0.0000034	-11.41	$11.86M ₿649.95	$0.07553 ₿0.0000046	$0.06305 ₿0.0000029	$721.05K ₿175.09	$31.8M ₿1.74K	$11.86M ₿649.95
1397	ONBUFF LWA	$0.01529 ₿0.00000057	-6.74	$11.8M ₿439.39	$0.0164 ₿0.00000058	$0.01523 ₿0.00000056	$10.4M ₿4.82	$11.8M ₿439.39	$11.8M ₿439.39
1399	MemeFi MEMEFI	$0.001188	-13.61	$11.86M	$0.001418	$0.001175	$10.51M	$11.86M	$11.86M
1400	Wrapped STEAMX WSTEAMX	$0.0558 ₿0.00000044	1.11	$11.86M ₿295.37	$0.05609 ₿0.00000044	$0.05505 ₿0.00000042	$1.87K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1401	GME GME	$0.001733 ₿0.0000000069	-15.01	$11.93M ₿0	$0.002084 ₿0.0000000076	$0.001721 ₿0.0000000069	$5M ₿6.91	$11.93M ₿47.89	$11.93M ₿0
1402	Trustswap SWAP	$0.12 ₿0.0000031	-3.54	$12M ₿316.49	$0.1262 ₿0.0000032	$0.1188 ₿0.0000030	$308.64K ₿4.76	$12M ₿316.49	$12M ₿316.49
1404	Polytrade TRADE	$0.2833 ₿0.000036	-12.38	$11.75M ₿1.2K	$0.3287 ₿0.000038	$0.2833 ₿0.000036	$258.75K ₿19.64	$28.37M ₿3.69K	$11.75M ₿1.2K
1405	Thala THL	$0.2127 ₿0.000025	-8.06	$11.79M ₿835.15	$0.2318 ₿0.000031	$0.2124 ₿0.000025	$144.79K ₿44.91	$21.3M ₿2.53K	$11.79M ₿835.15
1406	YUSD Stablecoin YUSD	$0.9928 ₿0.000014	0.07	$11.78M ₿171.31	$0.994 ₿0.000014	$0.9912 ₿0.000014	$4.93K ₿0	$11.79M ₿171.31	$11.78M ₿171.31
1407	Party PARTY	$0.005806	-15.05	$11.83M	$0.01141	$0.005741	$267.11K	$11.83M	$11.83M
1408	KWEEN KWEEN	$0.0111	-27.53	$11.1M	$0.01532	$0.01095	$102.51K	$11.1M	$11.1M
1410	XX Network XX	$0.04363 ₿0.0000025	13.29	$11.79M ₿0	$0.04708 ₿0.0000027	$0.03828 ₿0.0000024	$260.38K ₿1.32	$41.64M ₿2.44K	$11.79M ₿0
1411	Asymmetry Finance ASF	$1.25	-29.30	$11.42M	$1.78	$1.24	$116.76K	$63.83M	$11.42M
1413	Otherworld OWN	$0.3316	-11.58	$11.71M	$0.375	$0.3302	$3.84K	$331.34M	$11.71M
1414	bitsCrunch Token BCUT	$0.0291 ₿0.0000034	-10.67	$11.69M ₿190.74	$0.03258 ₿0.0000035	$0.02901 ₿0.0000034	$1.4M ₿3.26	$29.1M ₿3.44K	$11.69M ₿190.74
1415	flexUSD FLEXUSD	$0.0695 ₿0.0000046	-3.82	$11.56M ₿774.83	$0.07512 ₿0.0000052	$0.06881 ₿0.0000046	$1.11 ₿0	$11.56M ₿774.83	$11.56M ₿774.83
1416	Lazio Fan Token LAZIO	$1.09 ₿0.000052	-7.03	$11.65M ₿439.39	$1.18 ₿0.000054	$1.08 ₿0.000050	$8.75M ₿86.44	$43.53M ₿2.1K	$11.65M ₿439.39
1417	Bad Idea AI BAD	$0.00000001791 ₿0.00000000000052	-16.23	$11.57M ₿288.21	$0.0000000215 ₿0.00000000000057	$0.00000001785 ₿0.00000000000052	$2.04M ₿26.04	$14.89M ₿436.72	$11.57M ₿288.21
1418	Frax Price Index Share FPIS	$0.3552 ₿0.000018	-4.58	$11.59M ₿505.29	$0.3788 ₿0.000018	$0.3515 ₿0.000017	$3.63K ₿0.22	$35.55M ₿1.82K	$11.59M ₿505.29
1419	Aura Finance AURA	$0.2298 ₿0.000010	-15.10	$11.41M ₿487.72	$0.2749 ₿0.000011	$0.2288 ₿0.000010	$9.81K ₿0.47	$18.06M ₿748.66	$11.41M ₿487.72
1421	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1422	Tectum TET	$1.55 ₿0.00036	-17.20	$11.33M ₿2.71K	$1.93 ₿0.00036	$1.54 ₿0.00035	$396.24K ₿21.02	$15.54M ₿3.69K	$11.33M ₿2.71K
1423	Equilibria Finance ePENDLE EPENDLE	$1.39 ₿0.000014	-21.89	$11.39M ₿0	$1.78	$1.38	$761.21 ₿0.01	$11.39M	$11.39M ₿0
1424	mETH Protocol COOK	$0.01191	1.29	$11.42M	$0.01231	$0.0111	$1.14M	$59.48M	$11.42M
1425	Propbase PROPS	$0.02891 ₿0.0000028	-10.82	$11.6M ₿995.45	$0.03286 ₿0.0000035	$0.02891 ₿0.0000028	$2.45M ₿17.69	$34.76M ₿3.47K	$11.6M ₿995.45
1426	Alien Base ALB	$0.07469 ₿0.000000096	-18.78	$11.3M ₿18.61	$0.09514 ₿0.00000010	$0.07449 ₿0.000000090	$371.67K ₿0.4	$27.79M ₿21.02	$11.3M ₿18.61
1427	ZynCoin ZYN	$0.01278 ₿0.0000010	-24.63	$11.57M ₿0	$0.01744 ₿0.0000012	$0.0127 ₿0.0000010	$359.36K ₿20.13	$11.57M ₿990.34	$11.57M ₿0
1428	MileVerse MVC	$0.004304 ₿0.000000064	-3.01	$11.54M ₿0	$0.004542 ₿0.000000069	$0.004259 ₿0.000000064	$434.4K ₿2.6	$12.35M ₿195.12	$11.54M ₿0
1429	KYVE Network KYVE	$0.01335 ₿0.0000012	-6.31	$11.19M ₿678.3	$0.01434 ₿0.0000013	$0.01334 ₿0.0000012	$16.07K ₿0.55	$15.72M ₿1.39K	$11.19M ₿678.3
1430	Agoras: Tau Net AGRS	$0.6374 ₿0.000065	-17.75	$11.47M ₿1.2K	$0.7816 ₿0.000069	$0.6318 ₿0.000059	$50.07K ₿3.06	$26.77M ₿2.8K	$11.47M ₿1.2K
1431	Octopus Network OCT	$0.113 ₿0.0000057	-7.79	$11.29M ₿454.85	$0.1235 ₿0.0000060	$0.1117 ₿0.0000055	$99.18K ₿7.77	$11.29M ₿577.89	$11.29M ₿454.85
1432	KONDUX KNDX	$0.02051 ₿0.0000011	-17.90	$11.24M ₿620.21	$0.02535 ₿0.0000012	$0.02033 ₿0.0000011	$37.49K ₿4.69	$19.35M ₿1.08K	$11.24M ₿620.21
1433	Pintu PTU	$0.1538 ₿0.0000054	0.70	$11.33M ₿400.5	$0.1557 ₿0.0000054	$0.1516 ₿0.0000053	$23.64K ₿0.05	$46.1M ₿1.63K	$11.33M ₿400.5
1434	Galeon GALEON	$0.01544 ₿0.00000051	-8.44	$11.32M ₿352.67	$0.01703 ₿0.00000052	$0.01537 ₿0.00000050	$143.92K ₿6.74	$39.9M ₿1.33K	$11.32M ₿352.67
1435	Kleros PNK	$0.01568 ₿0.00000043	-13.69	$11.37M ₿316.59	$0.01817 ₿0.00000043	$0.01559 ₿0.00000041	$264.49K ₿4.52	$12.65M ₿339.52	$11.37M ₿316.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}