Страница результатов 7 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1189	Clash of Lilliput COL	$0.1146 ₿0.0000018	2.96	$9.41M ₿148.69	$0.1154 ₿0.0000018	$0.111 ₿0.0000017	$3.53K ₿0.06	$114.61M ₿1.81K	$9.41M ₿148.69
1196	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1198	Dymension DYM	$0.01708 ₿0.00000027	14.27	$9.29M ₿146.46	$0.0177 ₿0.00000027	$0.01494 ₿0.00000024	$11.29M ₿178.24	$18.27M ₿288.06	$9.29M ₿146.46
1199	Hivemapper HONEY	$0.001589 ₿0.000000025	0.76	$9.3M ₿146.48	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$188.92K ₿3.02	$10.43M ₿164.26	$9.3M ₿146.48
1201	ELYSIA EL	$0.001351 ₿0.000000021	6.01	$9.24M ₿151.88	$0.001444 ₿0.000000022	$0.001273 ₿0.000000020	$619.72K ₿7.28	$9.24M ₿151.88	$9.24M ₿151.88
1202	THORSwap THOR	$0.03634 ₿0.00000057	4.34	$9.24M ₿145.98	$0.03634 ₿0.00000058	$0.03483 ₿0.00000056	$3.02K ₿0.05	$9.24M ₿145.98	$9.24M ₿145.98
1204	Wilder World WILD	$0.01919 ₿0.00000030	1.26	$9.19M ₿145	$0.01968 ₿0.00000031	$0.01895 ₿0.00000030	$193.78K ₿3.05	$9.59M ₿151.28	$9.19M ₿145
1207	ThunderCore TT	$0.0006659 ₿0.000000010	2.76	$9.13M ₿142.77	$0.0006674 ₿0.000000010	$0.0006464 ₿0.000000010	$207.02K ₿3.22	$9.13M ₿142.77	$9.13M ₿142.77
1210	Mossland MOC	$0.02008 ₿0.00000031	2.56	$9.01M ₿142.28	$0.02023 ₿0.00000032	$0.0195 ₿0.00000031	$103.52K ₿1.63	$10.04M ₿158.62	$9.01M ₿142.28
1211	Thena THE	$0.06756 ₿0.0000010	5.01	$9M ₿142.06	$0.06865 ₿0.0000010	$0.06429 ₿0.0000010	$3.91M ₿61.99	$19.21M ₿303.32	$9M ₿142.06
1212	Paris Saint-Germain Fan Token PSG	$0.5582 ₿0.0000088	4.46	$8.97M ₿141.66	$0.5671 ₿0.0000090	$0.5337 ₿0.0000086	$5.37M ₿85.01	$11.1M ₿175.22	$8.97M ₿141.66
1217	Big Dog Fink BINK	$0.00005907 ₿0.00000000093	6.02	$8.75M ₿137.92	$0.00005979 ₿0.00000000094	$0.00005547 ₿0.00000000090	$127.89 ₿0	$8.75M ₿137.92	$8.75M ₿137.92
1218	BounceBit BB	$0.02149 ₿0.00000033	5.36	$8.81M ₿138.56	$0.02181 ₿0.00000034	$0.02035 ₿0.00000033	$3.48M ₿54.86	$45.18M ₿710.55	$8.81M ₿138.56
1222	Alchemix ALCX	$3.46 ₿0.000054	4.93	$8.73M ₿137.95	$3.47 ₿0.000055	$3.29 ₿0.000053	$705.67K ₿11.14	$10.95M ₿173	$8.73M ₿137.95
1224	XION XION	$0.1228 ₿0.0000019	7.17	$8.7M ₿137.43	$0.1233 ₿0.0000019	$0.1135 ₿0.0000018	$956.78K ₿15.12	$24.56M ₿387.91	$8.7M ₿137.43
1226	Just a chill guy CHILLGUY	$0.00868 ₿0.00000013	6.99	$8.68M ₿136.53	$0.009086 ₿0.00000014	$0.008113 ₿0.00000013	$5.93M ₿93.63	$8.68M ₿136.53	$8.68M ₿136.53
1227	Bitcoin USD (BTCFi) BTCUSD	$1.02 ₿0.000016	1.97	$8.65M ₿136.51	$1.02 ₿0.000016	$0.9832 ₿0.000015	$3.76K ₿0.06	$8.65M ₿136.51	$8.65M ₿136.51
1230	Fusionist ACE	$0.08452 ₿0.0000013	4.48	$8.6M ₿135.5	$0.0857 ₿0.0000013	$0.08075 ₿0.0000013	$3.13M ₿49.51	$12.36M ₿194.86	$8.6M ₿135.5
1231	AS Roma Fan Token ASR	$0.9981 ₿0.000015	0.72	$8.58M ₿135.27	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.39M ₿53.53	$9.97M ₿157.3	$8.58M ₿135.27
1234	Supra SUPRA	$0.0002968 ₿0.0000000046	2.43	$8.61M ₿134.93	$0.0003021 ₿0.0000000047	$0.0002854 ₿0.0000000044	$270.6K ₿4.26	$24.24M ₿379.94	$8.61M ₿134.93
1237	Crypto Trading Fund CTF	$0.03594 ₿0.00000056	383.22	$8.55M ₿134.64	$0.03666 ₿0.00000059	$0.007347 ₿0.00000011	$29.31 ₿0	$8.55M ₿134.64	$8.55M ₿134.64
1243	Hashflow HFT	$0.01025 ₿0.00000016	7.73	$8.47M ₿133.73	$0.01044 ₿0.00000016	$0.009517 ₿0.00000015	$4.89M ₿77.28	$10.26M ₿162.08	$8.47M ₿133.73
1247	Elastos ELA	$0.3654 ₿0.0000057	2.91	$8.44M ₿133.3	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$90.55K ₿1.43	$9.59M ₿151.43	$8.44M ₿133.3
1248	MCOIN MCOIN	$0.04774 ₿0.00000075	11.45	$8.45M ₿133.34	$0.04788 ₿0.00000075	$0.04284 ₿0.00000069	$296.78K ₿4.69	$23.86M ₿376.66	$8.45M ₿133.34
1253	AdEx ADX	$0.05692 ₿0.00000089	4.43	$8.4M ₿132.63	$0.05722 ₿0.00000090	$0.0545 ₿0.00000088	$1.59M ₿24.63	$8.52M ₿134.52	$8.4M ₿132.63
1254	Iagon IAG	$0.02221 ₿0.00000035	5.58	$8.35M ₿131.92	$0.02292 ₿0.00000036	$0.02097 ₿0.00000033	$146.15K ₿2.31	$22.22M ₿350.84	$8.35M ₿131.92
1255	Vulcan Forged PYR	$0.183 ₿0.0000028	3.95	$8.32M ₿131.15	$0.1853 ₿0.0000029	$0.176 ₿0.0000028	$2.79M ₿43.95	$9.16M ₿144.5	$8.32M ₿131.15
1256	Atletico Madrid ATM	$0.9806 ₿0.000015	5.01	$8.28M ₿130.91	$0.999 ₿0.000015	$0.9293 ₿0.000015	$3.37M ₿53.46	$9.79M ₿154.72	$8.28M ₿130.91
1257	SMARDEX SDEX	$0.0008456 ₿0.000000013	-3.75	$8.29M ₿130.85	$0.0008819 ₿0.000000014	$0.0008373 ₿0.000000013	$131.99K ₿2.08	$8.34M ₿131.72	$8.29M ₿130.85
1258	APX APX	$0.2212 ₿0.0000034	0.67	$8.29M ₿130.75	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$810.54 ₿0.01	$879.42M ₿13.87K	$8.29M ₿130.75
1261	SquidGrow SQGROW	$0.008187 ₿0.00000012	-5.77	$8.19M ₿129.23	$0.008689 ₿0.00000014	$0.008182 ₿0.00000012	$18.63K ₿0.29	$8.19M ₿129.23	$8.19M ₿129.23
1262	USUALx USUALX	$0.01762 ₿0.00000027	11.66	$8.19M ₿129.09	$0.01813 ₿0.00000028	$0.01578 ₿0.00000025	$1.64K ₿0.03	$8.19M ₿129.09	$8.19M ₿129.09
1263	GRIFFAIN GRIFFAIN	$0.008132 ₿0.00000012	5.16	$8.13M ₿129.15	$0.008272 ₿0.00000013	$0.00773 ₿0.00000012	$5.7M ₿89.98	$8.13M ₿129.15	$8.13M ₿129.15
1265	Forta FORT	$0.01285 ₿0.00000020	4.80	$8.16M ₿128.83	$0.01392 ₿0.00000022	$0.01225 ₿0.00000019	$628.18K ₿10.04	$12.85M ₿202.91	$8.16M ₿128.83
1266	ARPA ARPA	$0.008307 ₿0.00000013	2.52	$8.16M ₿128.72	$0.008396 ₿0.00000013	$0.00809 ₿0.00000013	$3.27M ₿51.66	$16.61M ₿262.11	$8.16M ₿128.72
1268	Spice SFI	$101.5 ₿0.0016	2.93	$8.13M ₿128.38	$101.82 ₿0.0016	$94.45 ₿0.0014	$34.19K ₿0.53	$9.36M ₿147.74	$8.13M ₿128.38
1270	Sentinel Protocol BOUNTY	$0.01558 ₿0.00000024	2.29	$8.09M ₿127.73	$0.01559 ₿0.00000025	$0.01483 ₿0.00000023	$208.01K ₿3.44	$8.65M ₿136.66	$8.09M ₿127.73
1271	MCDex MCB	$2.13 ₿0.000033	-0.97	$8.08M ₿127.61	$2.17 ₿0.000034	$2.12 ₿0.000033	$2.39K ₿0.04	$10.21M ₿161.17	$8.08M ₿127.61
1278	JumpToken JMPT	$0.5397 ₿0.0000085	-0.17	$7.97M ₿125.69	$0.5466 ₿0.0000088	$0.5356 ₿0.0000084	$7.86K ₿0.12	$16.62M ₿262.19	$7.97M ₿125.69
1280	MARBLEX MBX	$0.02841 ₿0.00000045	5.17	$7.93M ₿125.52	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.42M ₿22.23	$9.16M ₿144.99	$7.93M ₿125.52
1281	Cloud CLOUD	$0.01373 ₿0.00000021	0.17	$7.94M ₿125.25	$0.01388 ₿0.00000022	$0.01352 ₿0.00000021	$171.27K ₿2.71	$13.74M ₿216.73	$7.94M ₿125.25
1282	Diverge Loop DLC	$0.0088 ₿0.00000014	-40.68	$7.83M ₿125.28	$0.01494 ₿0.00000024	$0.008786 ₿0.00000013	$395.13K ₿6.11	$8.8M ₿140.77	$7.83M ₿125.28
1285	VitaDAO VITA	$0.3039 ₿0.0000047	9.94	$7.91M ₿124.88	$0.3067 ₿0.0000048	$0.2764 ₿0.0000045	$5.14K ₿0.08	$8.53M ₿134.68	$7.91M ₿124.88
1288	DexTools DEXT	$0.1098 ₿0.0000017	-5.63	$7.83M ₿124.44	$0.1244 ₿0.0000019	$0.1097 ₿0.0000017	$138.45K ₿1.95	$12.37M ₿196.5	$7.83M ₿124.44
1290	Hydranet HDN	$0.03811 ₿0.00000060	0.02	$7.82M ₿123.47	$0.04035 ₿0.00000064	$0.03764 ₿0.00000060	$79.98K ₿1.26	$11.46M ₿181.02	$7.82M ₿123.47
1291	Hanu Yokia HANU	$0.00000005215 ₿0.00000000000082	2.61	$7.81M ₿123.26	$0.00000005241 ₿0.00000000000083	$0.00000005081 ₿0.00000000000081	$93.87 ₿0	$30.94M ₿488.14	$7.81M ₿123.26
1293	AhaToken AHT	$0.001069 ₿0.000000016	3.59	$7.77M ₿122.77	$0.001069 ₿0.000000017	$0.001029 ₿0.000000016	$61.73K ₿0.97	$8.2M ₿129.57	$7.77M ₿122.77
1301	Coinweb CWEB	$0.00115 ₿0.000000018	-2.96	$7.65M ₿120.86	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$98.96K ₿1.56	$8.73M ₿137.86	$7.65M ₿120.86
1302	DAO Maker DAO	$0.03053 ₿0.00000048	-4.76	$7.65M ₿120.77	$0.03232 ₿0.00000053	$0.03006 ₿0.00000047	$1.33M ₿21.06	$8.46M ₿133.63	$7.65M ₿120.77
1303	Bitrise Token BRISE	$0.00000001926 ₿0.00000000000030	1.91	$7.65M ₿120.63	$0.00000001933 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$603.56K ₿9.53	$8.26M ₿130.19	$7.65M ₿120.63
1310	Eesee ESE	$0.01134 ₿0.00000017	18.23	$7.55M ₿119.17	$0.01185 ₿0.00000018	$0.009522 ₿0.00000015	$693.36K ₿10.95	$8.62M ₿136.04	$7.55M ₿119.17
1314	FC Barcelona Fan Token BAR	$0.2975 ₿0.0000046	3.21	$7.48M ₿118.28	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.5M ₿39.37	$11.89M ₿187.94	$7.48M ₿118.28
1315	Coq Inu COQ	$0.0000001095 ₿0.0000000000017	10.98	$7.5M ₿118.01	$0.000000113 ₿0.0000000000017	$0.00000009627 ₿0.0000000000015	$1.96M ₿30.89	$7.5M ₿118.01	$7.5M ₿118.01
1318	Vanar Chain VANRY	$0.003451 ₿0.000000054	3.47	$7.42M ₿117.11	$0.003529 ₿0.000000055	$0.003335 ₿0.000000053	$1.67M ₿25.88	$7.46M ₿117.71	$7.42M ₿117.11
1324	Slerf [OLD] SLERF	$0.01456 ₿0.00000023	19.22	$7.28M ₿115.19	$0.01466 ₿0.00000023	$0.01221 ₿0.00000019	$493.26 ₿0.01	$7.28M ₿115.19	$7.28M ₿115.19
1325	Alpha Fi ALPHA	$0.7341 ₿0.000011	4.42	$7.3M ₿115.14	$0.7418 ₿0.000011	$0.703 ₿0.000011	$728.31 ₿0.01	$7.34M ₿115.86	$7.3M ₿115.14
1326	PHNIX PHNIX	$0.00001375 ₿0.00000000021	2.12	$7.3M ₿115.12	$0.00001386 ₿0.00000000022	$0.00001317 ₿0.00000000020	$231.17K ₿3.67	$8.1M ₿127.81	$7.3M ₿115.12
1327	Foom FOOM	$0.00000004157 ₿0.00000000000065	14.92	$7.28M ₿114.87	$0.00000004346 ₿0.00000000000068	$0.00000003617 ₿0.00000000000058	$25.87K ₿0.41	$7.28M ₿114.87	$7.28M ₿114.87
1328	Bitcoin Pro BTCP	$56.34 ₿0.00088	-0.86	$7.27M ₿114.76	$56.83 ₿0.00092	$56.33 ₿0.00088	$7.46K ₿0.12	$118.31M ₿1.87K	$7.27M ₿114.76
1329	Access Protocol ACS	$0.0001407 ₿0.0000000022	-0.19	$7.23M ₿113.86	$0.0001457 ₿0.0000000023	$0.0001351 ₿0.0000000021	$751.57K ₿11.93	$12.69M ₿199.85	$7.23M ₿113.86
1330	Iron Fish IRON	$0.09778 ₿0.0000015	-0.07	$7.2M ₿113.67	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$69.54K ₿0.2	$7.21M ₿113.76	$7.2M ₿113.67
1333	Cookie DAO COOKIE	$0.009281 ₿0.00000014	5.16	$7.13M ₿112.58	$0.009443 ₿0.00000014	$0.008826 ₿0.00000014	$1.53M ₿24.85	$9.27M ₿146.36	$7.13M ₿112.58
1334	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1335	XBorg XBG	$0.0144 ₿0.00000022	3.78	$7.12M ₿112.54	$0.01458 ₿0.00000023	$0.01387 ₿0.00000022	$1.45K ₿0.02	$14.4M ₿227.54	$7.12M ₿112.54
1336	Anzen USDz USDZ	$0.9438 ₿0.000014	-3.17	$7.12M ₿112.37	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.77K ₿0.11	$7.12M ₿112.37	$7.12M ₿112.37
1337	BitMEX BMEX	$0.07132 ₿0.0000011	1.56	$7.11M ₿112.34	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.58K ₿0.04	$32.09M ₿506.81	$7.11M ₿112.34
1341	OmiseGO OMG	$0.05048 ₿0.00000079	3.67	$7.08M ₿110.87	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$528.87K ₿8.14	$7.08M ₿110.87	$7.08M ₿110.87
1342	Alltoscan ATS	$0.09303 ₿0.0000014	3.04	$7.06M ₿110.87	$0.09443 ₿0.0000015	$0.08896 ₿0.0000014	$301.19K ₿4.74	$9.3M ₿146.21	$7.06M ₿110.87
1343	Polkastarter POLS	$0.07054 ₿0.0000011	2.56	$7M ₿110.55	$0.07084 ₿0.0000011	$0.06832 ₿0.0000011	$162.39K ₿2.56	$7.06M ₿111.43	$7M ₿110.55
1345	Balancer BAL	$0.1081 ₿0.0000017	4.51	$6.99M ₿110.47	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$456.23K ₿7.23	$7.83M ₿123.8	$6.99M ₿110.47
1347	Swarms SWARMS	$0.006958 ₿0.00000011	4.66	$6.96M ₿110	$0.007133 ₿0.00000011	$0.006616 ₿0.00000010	$7.26M ₿115.56	$6.96M ₿110	$6.96M ₿110
1349	Stake DAO SDT	$0.1024 ₿0.0000016	10.92	$6.96M ₿109.87	$0.1026 ₿0.0000016	$0.09233 ₿0.0000014	$8.52K ₿0.13	$7.14M ₿112.7	$6.96M ₿109.87
1350	Games for a Living GFAL	$0.001324 ₿0.000000020	5.58	$6.96M ₿109.86	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.93K ₿0.25	$13.24M ₿209.12	$6.96M ₿109.86
1351	Nimiq NIM	$0.0005012 ₿0.0000000079	-0.08	$6.96M ₿109.62	$0.0005021 ₿0.0000000081	$0.0004974 ₿0.0000000078	$67.61K ₿1.06	$7.08M ₿111.51	$6.96M ₿109.62
1352	Inverse Finance INV	$9.8 ₿0.00015	-0.27	$6.94M ₿109.59	$10.08 ₿0.00016	$9.73 ₿0.00015	$37K ₿0.58	$7.12M ₿112.47	$6.94M ₿109.59
1357	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1359	Badger DAO BADGER	$0.3469 ₿0.0000054	0.07	$6.91M ₿108.82	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.3M ₿20.51	$7.29M ₿114.66	$6.91M ₿108.82
1361	Apu Apustaja APU	$0.00002031 ₿0.00000000032	3.66	$6.87M ₿108.58	$0.00002089 ₿0.00000000032	$0.00001955 ₿0.00000000031	$95.24K ₿1.51	$6.87M ₿108.58	$6.87M ₿108.58
1362	Gitcoin GTC	$0.07832 ₿0.0000012	8.32	$6.85M ₿108.32	$0.07953 ₿0.0000012	$0.07217 ₿0.0000011	$3.37M ₿53.6	$7.83M ₿123.8	$6.85M ₿108.32
1363	Partisia Blockchain MPC	$0.01469 ₿0.00000023	-1.47	$6.85M ₿108.16	$0.01491 ₿0.00000024	$0.01459 ₿0.00000022	$5.89K ₿0.09	$8.96M ₿141.49	$6.85M ₿108.16
1364	TARS AI TAI	$0.0117 ₿0.00000018	2.23	$6.87M ₿107.97	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.22M ₿19.23	$10.47M ₿164.71	$6.87M ₿107.97
1367	Peercoin PPC	$0.2254 ₿0.0000035	2.63	$6.82M ₿107.75	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$37.41K ₿0.59	$6.82M ₿107.75	$6.82M ₿107.75
1368	Alien Worlds TLM	$0.001007 ₿0.000000015	5.90	$6.82M ₿107.69	$0.001022 ₿0.000000016	$0.000951 ₿0.000000015	$4.26M ₿67.17	$7.06M ₿111.37	$6.82M ₿107.69
1370	Puffer PUFFER	$0.0147 ₿0.00000023	2.08	$6.78M ₿106.79	$0.01473 ₿0.00000023	$0.01389 ₿0.00000022	$1.53M ₿32.52	$14.7M ₿231.63	$6.78M ₿106.79
1372	SWEAT SWEAT	$0.0007916 ₿0.000000012	6.46	$6.79M ₿107.32	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.4M ₿22.14	$15.7M ₿248.14	$6.79M ₿107.32
1373	ORIGYN OGY	$0.0008315 ₿0.000000013	3.39	$6.79M ₿107.2	$0.0008344 ₿0.000000013	$0.0008042 ₿0.000000012	$184.9K ₿2.93	$8.66M ₿136.66	$6.79M ₿107.2
1374	HairDAO HAIR	$9.61 ₿0.00015	2.95	$6.78M ₿106.89	$9.95 ₿0.00015	$9.33 ₿0.00015	$5.21K ₿0.16	$14.81M ₿233.51	$6.78M ₿106.89
1379	Hera Finance HERA	$1.45 ₿0.000022	12.88	$6.74M ₿106.46	$1.49 ₿0.000023	$1.28 ₿0.000020	$27.26K ₿0.43	$14.54M ₿229.59	$6.74M ₿106.46
1380	Synapse SYN	$0.03096 ₿0.00000048	9.83	$6.78M ₿106.32	$0.03192 ₿0.00000050	$0.02738 ₿0.00000044	$5.52M ₿86.39	$7.73M ₿121.33	$6.78M ₿106.32
1381	EthicHub ETHIX	$0.09549 ₿0.0000015	2.17	$6.73M ₿106.28	$0.09602 ₿0.0000015	$0.09346 ₿0.0000015	$71.56 ₿0	$9.55M ₿150.76	$6.73M ₿106.28
1383	Metronome MET	$0.7635 ₿0.000012	-0.38	$6.7M ₿105.82	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$1.66K ₿0.03	$10.98M ₿173.31	$6.7M ₿105.82
1385	Bella Protocol BEL	$0.08379 ₿0.0000013	4.72	$6.7M ₿105.67	$0.08527 ₿0.0000013	$0.07995 ₿0.0000013	$1.68M ₿26.61	$8.38M ₿132.09	$6.7M ₿105.67
1388	Galatasaray Fan Token GAL	$0.842 ₿0.000013	-0.01*	$6.69M ₿105.52	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$674.2K ₿10.84	$8.4M ₿132.55	$6.69M ₿105.52
1389	Milady Cult Coin CULT	$0.0001413 ₿0.0000000022	2.85	$6.68M ₿106.47	$0.0001436 ₿0.0000000022	$0.000137 ₿0.0000000022	$403.53K ₿6.84	$14.25M ₿227.12	$6.68M ₿106.47
1392	Public Masterpiece Token PMT	$0.1063 ₿0.0000016	0.43	$6.63M ₿104.62	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$293.15K ₿4.62	$38.4M ₿605.94	$6.63M ₿104.62
1398	Resistance Dog REDO	$0.06531 ₿0.0000010	14.88	$6.53M ₿103.04	$0.06605 ₿0.0000010	$0.05685 ₿0.00000092	$95.59K ₿1.51	$6.53M ₿103.04	$6.53M ₿103.04
1399	CONX CONX	$0.006908 ₿0.00000010	2.88	$6.52M ₿102.91	$0.006959 ₿0.00000011	$0.006599 ₿0.00000010	$47.88K ₿0.76	$13.82M ₿218.19	$6.52M ₿102.91
1400	Heroes of Mavia MAVIA	$0.02636 ₿0.00000041	4.46	$6.51M ₿102.64	$0.02671 ₿0.00000042	$0.02523 ₿0.00000040	$1.23M ₿19.44	$6.59M ₿103.9	$6.51M ₿102.64
1401	PAAL AI PAAL	$0.007235 ₿0.00000011	7.94	$6.49M ₿102.43	$0.00733 ₿0.00000011	$0.0067 ₿0.00000010	$169.51K ₿2.68	$7.23M ₿114.13	$6.49M ₿102.43
1405	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}