Страница результатов 7 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1048	Binance-Peg Avalanche AVAX	$11.94 ₿0.00013	-1.72	$23.88M ₿269.16	$12.15 ₿0.00013	$11.89 ₿0.00013	$11.72K ₿0.13	$23.88M ₿269.16	$23.88M ₿269.16
1050	Catizen CATI	$0.05959 ₿0.00000067	0.56	$23.74M ₿267.65	$0.05977 ₿0.00000067	$0.05887 ₿0.00000065	$2.78M ₿26.83	$59.66M ₿672.76	$23.74M ₿267.65
1051	HydraDX HDX	$0.004013 ₿0.000000045	-1.09	$23.66M ₿267.93	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$15.43K ₿0.17	$25.78M ₿291.88	$23.66M ₿267.93
1052	Sonic SVM SONIC	$0.06578 ₿0.00000074	-2.97	$23.68M ₿267.62	$0.06832 ₿0.00000076	$0.06471 ₿0.00000072	$27.72M ₿312.97	$157.88M ₿1.78K	$23.68M ₿267.62
1053	MovieBloc MBL	$0.001243 ₿0.000000014	5.05	$23.59M ₿264.82	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.74M ₿30.94	$37.23M ₿417.92	$23.59M ₿264.82
1054	OHO Blockchain OHO	$0.0009745 ₿0.000000010	-0.90	$23.57M ₿265.8	$0.0009867 ₿0.000000011	$0.0009734 ₿0.000000010	$201.38K ₿2.27	$43.85M ₿494.39	$23.57M ₿265.8
1060	Travala.com AVA	$0.3238 ₿0.0000036	-2.10	$23.02M ₿259.85	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$4.89M ₿56.82	$23.02M ₿259.85	$23.02M ₿259.85
1061	Compound Basic Attention Token CBAT	$0.003666 ₿0.000000041	-2.74	$22.9M ₿257.93	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.9M ₿257.93	$22.9M ₿257.93
1062	SynFutures F	$0.006848 ₿0.000000077	0.44	$22.74M ₿254.31	$0.00747 ₿0.000000083	$0.006503 ₿0.000000072	$6.22M ₿69.94	$68.86M ₿770.07	$22.74M ₿254.31
1063	Mango Markets MNGO	$0.02048 ₿0.00000023	13.58	$22.89M ₿258.35	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.87K ₿0.16	$102.43M ₿1.16K	$22.89M ₿258.35
1065	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.64	$22.84M ₿257.79	$2.3 ₿0.000025	$2.28 ₿0.000025	$31.88K ₿0.36	$22.84M ₿257.79	$22.84M ₿257.79
1066	PONKE PONKE	$0.04098 ₿0.00000046	-6.25	$22.76M ₿256.52	$0.04375 ₿0.00000048	$0.04068 ₿0.00000045	$2.5M ₿28.25	$22.76M ₿256.55	$22.76M ₿256.52
1068	Hegic HEGIC	$0.02109 ₿0.00000023	-1.58	$22.69M ₿256.08	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.32 ₿0	$22.69M ₿256.08	$22.69M ₿256.08
1070	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.63	$22.62M ₿255.29	$0.1184 ₿0.0000013	$0.08508 ₿0.00000095	$422.32K ₿4.76	$22.62M ₿255.29	$22.62M ₿255.29
1071	JOE JOE	$0.056 ₿0.00000063	-2.59	$22.59M ₿254.96	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.66M ₿18.87	$27.97M ₿315.69	$22.59M ₿254.96
1072	USUALx USUALX	$0.04493 ₿0.00000050	-6.27	$22.58M ₿254.28	$0.04897 ₿0.00000054	$0.04486 ₿0.00000050	$11.79K ₿0.13	$22.58M ₿254.28	$22.58M ₿254.28
1075	WazirX WRX	$0.04922 ₿0.00000055	-1.47	$22.5M ₿253.93	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$40.89K ₿0.46	$49.28M ₿556.24	$22.5M ₿253.93
1077	A Hunters Dream CAW	$0.00000003526 ₿0.00000000000039	-2.64	$22.45M ₿252.82	$0.00000003622 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$801.36K ₿9.05	$23.51M ₿264.74	$22.45M ₿252.82
1078	Avail AVAIL	$0.006088 ₿0.000000068	-1.76	$22.32M ₿251.83	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$650.47K ₿7.33	$64.87M ₿731.8	$22.32M ₿251.83
1079	Huobi Token HT	$0.2036 ₿0.0000023	-0.61	$22.28M ₿251.47	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$13.03K ₿0.15	$22.28M ₿251.47	$22.28M ₿251.47
1085	Moonbeam GLMR	$0.02123 ₿0.00000023	-1.89	$22.13M ₿248.52	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.63M ₿29.44	$25.78M ₿289.49	$22.13M ₿248.52
1086	Coin98 C98	$0.02212 ₿0.00000024	-0.90	$22.11M ₿249.55	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.52M ₿28.56	$22.11M ₿249.55	$22.11M ₿249.55
1087	Arcblock ABT	$0.2223 ₿0.0000025	1.13	$22M ₿248.21	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$138.71K ₿1.71	$41.5M ₿468.32	$22M ₿248.21
1088	Maverick Protocol MAV	$0.02595 ₿0.00000029	0.96	$21.87M ₿246.89	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.88M ₿31.16	$51.88M ₿585.77	$21.87M ₿246.89
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,940.56 ₿0.033	-0.57	$21.86M ₿246.15	$2,965.13 ₿0.033	$2,934.4 ₿0.032	$21.01K ₿0.24	$21.86M ₿246.15	$21.86M ₿246.15
1092	Act I The AI Prophecy ACT	$0.02297 ₿0.00000025	-0.88	$21.79M ₿246.11	$0.02349 ₿0.00000026	$0.02265 ₿0.00000025	$11.05M ₿124.43	$21.79M ₿246.11	$21.79M ₿246.11
1093	Gods Unchained GODS	$0.05518 ₿0.00000062	2.19	$21.78M ₿245.99	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$267.47K ₿3.01	$27.63M ₿312.14	$21.78M ₿245.99
1094	SuperRare RARE	$0.02645 ₿0.00000029	-0.81	$21.71M ₿245.94	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.87M ₿54.76	$26.48M ₿299.99	$21.71M ₿245.94
1095	Carrot CRT	$113.88 ₿0.0012	0.09	$21.77M ₿245.68	$113.89 ₿0.0012	$113.75 ₿0.0012	$2.36K ₿0.03	$21.77M ₿245.68	$21.77M ₿245.68
1099	Sceptre Staked FLR SFLR	$0.01813 ₿0.00000020	2.34	$21.71M ₿245.29	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$407.18K ₿4.6	$21.71M ₿245.29	$21.71M ₿245.29
1100	BounceBit BB	$0.05286 ₿0.00000059	-1.15	$21.68M ₿244.82	$0.05449 ₿0.00000060	$0.05265 ₿0.00000059	$6.39M ₿71.92	$111.16M ₿1.26K	$21.68M ₿244.82
1102	Nosana NOS	$0.2584 ₿0.0000029	0.65	$21.56M ₿243.46	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$227.81K ₿2.57	$25.85M ₿291.92	$21.56M ₿243.46
1104	Foom FOOM	$0.0000001231 ₿0.0000000000013	-2.53	$21.56M ₿243.85	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$92.52K ₿1.04	$21.56M ₿243.85	$21.56M ₿243.85
1109	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.14	$21.51M ₿242.75	$1 ₿0.000011	$0.9969 ₿0.000011	$176.32K ₿2.04	$21.51M ₿242.75	$21.51M ₿242.75
1110	BENQI QI	$0.002982 ₿0.000000033	-2.54	$21.51M ₿242.27	$0.003081 ₿0.000000034	$0.00298 ₿0.000000033	$482.41K ₿7.16	$21.51M ₿242.27	$21.51M ₿242.27
1116	Velodrome Finance VELO	$0.02012 ₿0.00000022	-3.33	$21.27M ₿239.83	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.52M ₿28.33	$47.26M ₿532.82	$21.27M ₿239.83
1119	Cetus Protocol CETUS	$0.02367 ₿0.00000026	-1.63	$21.25M ₿239.68	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.76M ₿33.34	$23.68M ₿267.17	$21.25M ₿239.68
1123	Alethea Artificial Liquid Intelligence Token ALI	$0.00233 ₿0.000000026	-3.16	$21.25M ₿238.38	$0.002434 ₿0.000000027	$0.002312 ₿0.000000026	$229.77K ₿2.59	$23.01M ₿258.06	$21.25M ₿238.38
1124	Propy PRO	$0.3654 ₿0.0000041	-3.40	$21.16M ₿238.56	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.83M ₿43.16	$36.54M ₿412.05	$21.16M ₿238.56
1125	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Fusionist ACE	$0.2421 ₿0.0000027	-1.53	$21.07M ₿237.87	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.92M ₿78.26	$35.42M ₿399.81	$21.07M ₿237.87
1127	HairDAO HAIR	$30.19 ₿0.00034	-1.13	$20.98M ₿236.48	$31.03 ₿0.00034	$30.12 ₿0.00033	$2.6K ₿0.03	$46.29M ₿521.78	$20.98M ₿236.48
1128	stake.link SDL	$0.3854 ₿0.0000042	-2.98	$20.79M ₿234.07	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.53K ₿0.05	$37.84M ₿426.03	$20.79M ₿234.07
1129	Solayer Staked SOL SSOL	$142.91 ₿0.0016	-0.66	$20.79M ₿234.61	$143.91 ₿0.0016	$142.58 ₿0.0015	$88.21K ₿0.99	$20.79M ₿234.61	$20.79M ₿234.61
1131	Renzo REZ	$0.004599 ₿0.000000051	0.81	$20.69M ₿233.58	$0.004733 ₿0.000000052	$0.004552 ₿0.000000050	$5.66M ₿63.14	$45.18M ₿510.06	$20.69M ₿233.58
1132	Tensor TNSR	$0.06171 ₿0.00000069	0.26	$20.65M ₿233.21	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$7.83M ₿87.81	$61.72M ₿696.98	$20.65M ₿233.21
1138	Gems VIP GEMS	$0.03187 ₿0.00000035	-0.70	$20.53M ₿231.36	$0.03212 ₿0.00000035	$0.03183 ₿0.00000035	$1.07M ₿11.98	$26.72M ₿301.1	$20.53M ₿231.36
1141	Metadium META	$0.01186 ₿0.00000013	-0.56	$20.5M ₿231.31	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$218.17K ₿2.52	$23.73M ₿267.78	$20.5M ₿231.31
1142	Celer Network CELR	$0.003625 ₿0.000000040	-2.92	$20.48M ₿231.23	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.24M ₿26.3	$36.27M ₿409.59	$20.48M ₿231.23
1145	StrikeCoin STRX	$0.02398 ₿0.00000027	1.28	$20.34M ₿229.27	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.49K ₿0.28	$21.27M ₿239.77	$20.34M ₿229.27
1146	OpenServ SERV	$0.02726 ₿0.00000030	-3.11	$20.3M ₿229.02	$0.0282 ₿0.00000031	$0.02574 ₿0.00000028	$1.15M ₿12.92	$27.07M ₿305.35	$20.3M ₿229.02
1147	Dogs DOGS	$0.00003915 ₿0.00000000044	-2.34	$20.23M ₿229.07	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.52M ₿51.06	$21.53M ₿243.8	$20.23M ₿229.07
1150	ELYSIA EL	$0.002979 ₿0.000000033	7.82	$20.09M ₿229.45	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.99M ₿56.47	$20.09M ₿229.45	$20.09M ₿229.45
1154	Metaplex MPLX	$0.03794 ₿0.00000042	-2.18	$19.91M ₿224.48	$0.03883 ₿0.00000043	$0.03794 ₿0.00000042	$1.33M ₿14.99	$37.99M ₿428.23	$19.91M ₿224.48
1158	Origin Protocol OGN	$0.0302 ₿0.00000034	-0.86	$19.88M ₿224.18	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$998.93K ₿11.01	$42.57M ₿480.03	$19.88M ₿224.18
1162	Cookie DAO COOKIE	$0.02866 ₿0.00000032	0.86	$19.73M ₿222.53	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.58M ₿29.14	$28.67M ₿323.44	$19.73M ₿222.53
1165	Wrapped QUIL QUIL	$0.02179 ₿0.00000024	-13.90	$19.65M ₿220.74	$0.02544 ₿0.00000028	$0.02166 ₿0.00000024	$213.39K ₿2.42	$19.65M ₿220.74	$19.65M ₿220.74
1173	Bityuan BTY	$0.02725 ₿0.00000030	0.32	$19.42M ₿219.24	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$261.7K ₿2.96	$19.42M ₿219.24	$19.42M ₿219.24
1176	Elastos ELA	$0.8362 ₿0.0000094	-1.45	$19.31M ₿218.25	$0.8506 ₿0.0000095	$0.8367 ₿0.0000093	$110.02K ₿1.54	$21.92M ₿247.8	$19.31M ₿218.25
1177	SEDA SEDA	$0.02975 ₿0.00000033	-1.75	$19.3M ₿217.69	$0.03045 ₿0.00000034	$0.0297 ₿0.00000033	$255.01K ₿2.9	$30.3M ₿341.7	$19.3M ₿217.69
1179	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.09	$19.24M ₿217.19	$1.72 ₿0.000019	$1.67 ₿0.000018	$841.87K ₿9.48	$25.59M ₿288.82	$19.24M ₿217.19
1180	MARBLEX MBX	$0.07152 ₿0.00000080	-1.89	$19.2M ₿217.23	$0.07433 ₿0.00000083	$0.07141 ₿0.00000080	$337.17K ₿3.8	$22.98M ₿260	$19.2M ₿217.23
1181	Bone ShibaSwap BONE	$0.07693 ₿0.00000086	-0.82	$19.2M ₿216.56	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$906.64K ₿10.21	$19.21M ₿216.66	$19.2M ₿216.56
1184	Boba Network BOBA	$0.03871 ₿0.00000043	-1.54	$19.12M ₿215.88	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$297.92K ₿3.45	$19.37M ₿218.68	$19.12M ₿215.88
1185	L2 Standard Bridged WETH (Blast) WETH	$2,939.09 ₿0.033	-0.39	$19.11M ₿215.5	$2,973.69 ₿0.033	$2,933.38 ₿0.032	$20.07K ₿0.19	$19.11M ₿215.5	$19.11M ₿215.5
1190	Tribe TRIBE	$0.4987 ₿0.0000056	-0.08	$19M ₿214.9	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$69K ₿0.78	$499.85M ₿5.65K	$19M ₿214.9
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	PolySwarm NCT	$0.009968 ₿0.00000011	0.32	$18.8M ₿211.89	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$316.07K ₿3.71	$18.8M ₿211.93	$18.8M ₿211.89
1198	Dent DENT	$0.0001941 ₿0.0000000021	0.11	$18.61M ₿209.73	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.2M ₿13.51	$19.46M ₿219.26	$18.61M ₿209.73
1199	aura AURA	$0.01926 ₿0.00000021	-5.17	$18.59M ₿209.38	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.28M ₿14.47	$18.59M ₿209.38	$18.59M ₿209.38
1204	Supra SUPRA	$0.0008018 ₿0.0000000090	2.38	$18.4M ₿207.2	$0.0008072 ₿0.0000000090	$0.000776 ₿0.0000000086	$206.67K ₿4.6	$64.86M ₿730.37	$18.4M ₿207.2
1206	Storj STORJ	$0.1272 ₿0.0000014	-1.76	$18.29M ₿206.63	$0.1302 ₿0.0000014	$0.1268 ₿0.0000014	$2.95M ₿29.34	$54.05M ₿610.75	$18.29M ₿206.63
1208	Simon's Cat CAT	$0.00000268 ₿0.000000000030	-2.96	$18.13M ₿204.7	$0.00000278 ₿0.000000000031	$0.00000268 ₿0.000000000030	$2.99M ₿32.9	$21.75M ₿245.59	$18.13M ₿204.7
1209	Hashflow HFT	$0.0261 ₿0.00000029	-2.96	$18.1M ₿204.4	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.47M ₿27.69	$26.11M ₿294.79	$18.1M ₿204.4
1210	PIVX PIVX	$0.181 ₿0.0000020	-0.99	$18.09M ₿203.22	$0.1851 ₿0.0000020	$0.1791 ₿0.0000020	$1.58M ₿17.91	$18.09M ₿203.22	$18.09M ₿203.22
1216	OG Fan Token OG	$3.95 ₿0.000044	3.07	$17.97M ₿202.53	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.43M ₿62.82	$19.73M ₿222.34	$17.97M ₿202.53
1219	Puffer PUFFER	$0.04838 ₿0.00000054	-1.63	$17.94M ₿202.58	$0.05063 ₿0.00000056	$0.0482 ₿0.00000054	$2.47M ₿27.94	$48.49M ₿547.59	$17.94M ₿202.58
1221	Saga SAGA	$0.05202 ₿0.00000058	7.70	$17.88M ₿199.96	$0.05215 ₿0.00000058	$0.0483 ₿0.00000053	$10.38M ₿114.08	$56.63M ₿633.36	$17.88M ₿199.96
1225	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.03	$17.63M ₿199.03	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.15M ₿12.96	$17.63M ₿199.03	$17.63M ₿199.03
1228	ANyONe Protocol ANYONE	$0.2199 ₿0.0000024	-8.53	$17.61M ₿198.76	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿11.59	$22.03M ₿248.65	$17.61M ₿198.76
1230	Inverse Finance INV	$28.03 ₿0.00031	0.99	$17.49M ₿195.44	$28.17 ₿0.00031	$27.73 ₿0.00030	$63.1K ₿0.1	$20.38M ₿227.73	$17.49M ₿195.44
1235	SideShift Token XAI	$0.1109 ₿0.0000012	0.08	$17.31M ₿195.02	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$860.36 ₿0.01	$23.28M ₿262.27	$17.31M ₿195.02
1236	Acet Token ACT	$0.01007 ₿0.00000011	-4.06	$17.28M ₿196.32	$0.01056 ₿0.00000011	$0.0101 ₿0.00000011	$10.53K ₿0.11	$22.55M ₿256.12	$17.28M ₿196.32
1237	Comtech Gold CGO	$159.74 ₿0.0018	0.23	$17.25M ₿194.66	$160.24 ₿0.0018	$159.22 ₿0.0017	$995.09K ₿11.23	$17.25M ₿194.66	$17.25M ₿194.66
1238	EthicHub ETHIX	$0.2445 ₿0.0000027	-0.94	$17.24M ₿194.41	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$495.5 ₿0.01	$24.46M ₿275.77	$17.24M ₿194.41
1241	DODO DODO	$0.01712 ₿0.00000019	-0.93	$17.12M ₿193.27	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.61M ₿18.41	$17.12M ₿193.27	$17.12M ₿193.27
1242	Alchemix ALCX	$6.78 ₿0.000076	-2.68	$17.03M ₿192.11	$7.03 ₿0.000078	$6.78 ₿0.000076	$1.01M ₿11.35	$21.03M ₿237.16	$17.03M ₿192.11
1248	IX Swap IXS	$0.09375 ₿0.0000010	-3.04	$16.87M ₿190.55	$0.09669 ₿0.0000010	$0.09332 ₿0.0000010	$122.95K ₿1.39	$16.87M ₿190.55	$16.87M ₿190.55
1249	Rei REI	$0.01685 ₿0.00000018	2.54	$16.85M ₿190.02	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$483.93K ₿5.47	$16.85M ₿190.02	$16.85M ₿190.02
1250	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.11	$16.84M ₿189.54	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$118.41K ₿1.33	$19.26M ₿216.74	$16.84M ₿189.54
1251	Stader MaticX MATICX	$0.1464 ₿0.0000016	-2.36	$16.82M ₿189.89	$0.1501 ₿0.0000016	$0.1461 ₿0.0000016	$12.04K ₿0.14	$16.82M ₿189.89	$16.82M ₿189.89
1252	Realio Network RIO	$0.1678 ₿0.0000018	-4.39	$16.79M ₿189.43	$0.1755 ₿0.0000019	$0.1616 ₿0.0000018	$1.1M ₿12.84	$16.79M ₿189.43	$16.79M ₿189.43
1254	Aquarius AQUA	$0.0004664 ₿0.0000000052	-0.02	$16.75M ₿188.99	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$24.87K ₿0.28	$46.63M ₿526.12	$16.75M ₿188.99
1256	Goldfinch GFI	$0.1786 ₿0.0000020	-1.30	$16.69M ₿188.13	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$346.87K ₿3.91	$20.42M ₿230.12	$16.69M ₿188.13
1259	Syscoin SYS	$0.01949 ₿0.00000021	-1.54	$16.55M ₿186.51	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.03M ₿22.78	$16.55M ₿186.51	$16.55M ₿186.51
1260	Alpha Quark Token AQT	$0.6139 ₿0.0000069	0.14	$16.46M ₿185.78	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$664.65K ₿10.49	$18.42M ₿207.91	$16.46M ₿185.78
1261	Just a chill guy CHILLGUY	$0.01642 ₿0.00000018	1.27	$16.45M ₿185.86	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$3.71M ₿41.73	$16.45M ₿185.86	$16.45M ₿185.86
1262	Freysa AI FAI	$0.001992 ₿0.000000022	-2.14	$16.44M ₿184.85	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$425.18K ₿4.81	$16.44M ₿184.85	$16.44M ₿184.85
1264	Lido Staked SOL STSOL	$154.42 ₿0.0017	-0.79	$16.39M ₿184.88	$155.65 ₿0.0017	$153.8 ₿0.0017	$6.71K ₿0.08	$16.39M ₿184.88	$16.39M ₿184.88
1266	Switch Token SWITCH	$0.0003505 ₿0.0000000039	2.84	$16.33M ₿184.32	$0.0003605 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.8K ₿0.05	$17.53M ₿197.89	$16.33M ₿184.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}