Страница результатов 7 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	Clash of Lilliput COL	$0.1148 ₿0.0000018	3.52	$9.42M ₿148.79	$0.1154 ₿0.0000018	$0.1106 ₿0.0000017	$3.54K ₿0.06	$114.83M ₿1.81K	$9.42M ₿148.79
1191	Ellipsis EPS	$0.01349 ₿0.00000021	2.58	$9.42M ₿148.8	$0.01356 ₿0.00000021	$0.01315 ₿0.00000021	$16.61 ₿0	$9.76M ₿154.18	$9.42M ₿148.8
1195	Everscale EVER	$0.004714 ₿0.000000075	9.73	$9.35M ₿150.01	$0.004852 ₿0.000000076	$0.004244 ₿0.000000067	$105.4K ₿1.66	$9.97M ₿159.98	$9.35M ₿150.01
1196	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1197	Hivemapper HONEY	$0.001592 ₿0.000000025	1.30	$9.3M ₿147.12	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$193.97K ₿3.06	$10.43M ₿164.97	$9.3M ₿147.12
1203	THORSwap THOR	$0.03633 ₿0.00000057	4.41	$9.25M ₿145.94	$0.03634 ₿0.00000058	$0.03476 ₿0.00000056	$3.03K ₿0.05	$9.25M ₿145.94	$9.25M ₿145.94
1204	Wilder World WILD	$0.01919 ₿0.00000030	0.98	$9.19M ₿145.44	$0.01968 ₿0.00000031	$0.01894 ₿0.00000030	$192.96K ₿3.05	$9.59M ₿151.73	$9.19M ₿145.44
1207	ThunderCore TT	$0.000662 ₿0.000000010	1.91	$9.08M ₿143.3	$0.0006674 ₿0.000000010	$0.0006464 ₿0.000000010	$202.46K ₿3.2	$9.08M ₿143.3	$9.08M ₿143.3
1209	Mossland MOC	$0.0202 ₿0.00000031	3.11	$9.06M ₿143.1	$0.02023 ₿0.00000032	$0.0195 ₿0.00000031	$104.51K ₿1.65	$10.11M ₿159.54	$9.06M ₿143.1
1211	Thena THE	$0.06758 ₿0.0000010	6.08	$9M ₿142.04	$0.06865 ₿0.0000010	$0.06361 ₿0.0000010	$3.9M ₿62.61	$19.21M ₿303.29	$9M ₿142.04
1212	Paris Saint-Germain Fan Token PSG	$0.5574 ₿0.0000088	4.32	$8.96M ₿141.48	$0.5671 ₿0.0000090	$0.5337 ₿0.0000086	$5.4M ₿85.03	$11.09M ₿175	$8.96M ₿141.48
1217	BounceBit BB	$0.02143 ₿0.00000033	6.35	$8.78M ₿138.5	$0.02181 ₿0.00000034	$0.02012 ₿0.00000032	$3.5M ₿55.35	$45.01M ₿710.26	$8.78M ₿138.5
1218	Big Dog Fink BINK	$0.00005903 ₿0.00000000092	6.65	$8.76M ₿139.34	$0.00005979 ₿0.00000000094	$0.00005527 ₿0.00000000089	$127.83 ₿0	$8.76M ₿139.34	$8.76M ₿139.34
1222	Alchemix ALCX	$3.47 ₿0.000054	5.15	$8.74M ₿138.14	$3.47 ₿0.000055	$3.29 ₿0.000053	$706.4K ₿11.1	$10.96M ₿173.25	$8.74M ₿138.14
1223	XION XION	$0.1227 ₿0.0000019	7.86	$8.7M ₿137.31	$0.1233 ₿0.0000019	$0.1135 ₿0.0000018	$962.15K ₿15.18	$24.56M ₿387.58	$8.7M ₿137.31
1224	Just a chill guy CHILLGUY	$0.008648 ₿0.00000013	7.44	$8.68M ₿137.01	$0.009086 ₿0.00000014	$0.008011 ₿0.00000013	$5.96M ₿93.11	$8.68M ₿137.01	$8.68M ₿137.01
1227	Bitcoin USD (BTCFi) BTCUSD	$1.02 ₿0.000016	1.99	$8.65M ₿136.47	$1.02 ₿0.000016	$0.9832 ₿0.000015	$3.74K ₿0.06	$8.65M ₿136.47	$8.65M ₿136.47
1231	Fusionist ACE	$0.08437 ₿0.0000013	5.59	$8.59M ₿135.64	$0.0857 ₿0.0000013	$0.07975 ₿0.0000013	$3.15M ₿49.88	$12.36M ₿195.06	$8.59M ₿135.64
1233	AS Roma Fan Token ASR	$0.9977 ₿0.000015	1.66	$8.58M ₿135.71	$1.03 ₿0.000016	$0.9814 ₿0.000015	$3.35M ₿53.48	$9.97M ₿157.82	$8.58M ₿135.71
1235	Supra SUPRA	$0.0002949 ₿0.0000000046	2.75	$8.56M ₿135.02	$0.0003021 ₿0.0000000047	$0.0002854 ₿0.0000000044	$273.57K ₿4.5	$24.09M ₿380.18	$8.56M ₿135.02
1236	Crypto Trading Fund CTF	$0.03595 ₿0.00000056	384.54	$8.55M ₿134.98	$0.03666 ₿0.00000059	$0.007347 ₿0.00000011	$29.31 ₿0	$8.55M ₿134.98	$8.55M ₿134.98
1246	Hashflow HFT	$0.01025 ₿0.00000016	9.63	$8.45M ₿133.54	$0.01044 ₿0.00000016	$0.009324 ₿0.00000015	$4.84M ₿79.98	$10.25M ₿161.85	$8.45M ₿133.54
1247	MCOIN MCOIN	$0.04772 ₿0.00000075	11.83	$8.45M ₿133.43	$0.04788 ₿0.00000075	$0.04267 ₿0.00000069	$297.51K ₿4.69	$23.87M ₿376.92	$8.45M ₿133.43
1249	Elastos ELA	$0.3651 ₿0.0000057	2.60	$8.43M ₿133.27	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$90.66K ₿1.43	$9.58M ₿151.4	$8.43M ₿133.27
1250	AdEx ADX	$0.05689 ₿0.00000089	4.49	$8.42M ₿133.11	$0.05722 ₿0.00000090	$0.05429 ₿0.00000088	$1.56M ₿24.97	$8.54M ₿135	$8.42M ₿133.11
1255	Iagon IAG	$0.02224 ₿0.00000035	6.10	$8.36M ₿132.11	$0.02292 ₿0.00000036	$0.02093 ₿0.00000033	$146.88K ₿2.3	$22.24M ₿351.34	$8.36M ₿132.11
1256	Vulcan Forged PYR	$0.1836 ₿0.0000029	4.62	$8.32M ₿131.6	$0.1853 ₿0.0000029	$0.1752 ₿0.0000028	$2.76M ₿43.5	$9.17M ₿144.99	$8.32M ₿131.6
1257	APX APX	$0.221 ₿0.0000034	0.95	$8.28M ₿130.44	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$804.57 ₿0.01	$878.71M ₿13.84K	$8.28M ₿130.44
1258	SMARDEX SDEX	$0.0008444 ₿0.000000013	-3.86	$8.28M ₿130.74	$0.0008819 ₿0.000000014	$0.0008373 ₿0.000000013	$131.51K ₿2.07	$8.33M ₿131.62	$8.28M ₿130.74
1259	Atletico Madrid ATM	$0.9774 ₿0.000015	6.85	$8.27M ₿130.65	$0.999 ₿0.000015	$0.9147 ₿0.000014	$3.41M ₿54.05	$9.77M ₿154.41	$8.27M ₿130.65
1261	SquidGrow SQGROW	$0.008191 ₿0.00000012	-5.60	$8.19M ₿129.27	$0.008689 ₿0.00000014	$0.008182 ₿0.00000012	$18.92K ₿0.3	$8.19M ₿129.27	$8.19M ₿129.27
1262	USUALx USUALX	$0.01762 ₿0.00000027	12.01	$8.19M ₿129.27	$0.01813 ₿0.00000028	$0.01568 ₿0.00000025	$1.64K ₿0.03	$8.19M ₿129.27	$8.19M ₿129.27
1263	GRIFFAIN GRIFFAIN	$0.008181 ₿0.00000012	6.83	$8.19M ₿129.23	$0.008272 ₿0.00000013	$0.007621 ₿0.00000012	$5.74M ₿90.56	$8.19M ₿129.23	$8.19M ₿129.23
1266	ARPA ARPA	$0.008295 ₿0.00000013	3.27	$8.15M ₿128.99	$0.008396 ₿0.00000013	$0.008006 ₿0.00000013	$3.3M ₿51.76	$16.59M ₿262.66	$8.15M ₿128.99
1267	Forta FORT	$0.01281 ₿0.00000020	4.42	$8.14M ₿129.44	$0.01392 ₿0.00000022	$0.01225 ₿0.00000019	$633.97K ₿10.06	$12.82M ₿203.87	$8.14M ₿129.44
1268	Spice SFI	$101.49 ₿0.0016	5.36	$8.12M ₿127.21	$101.82 ₿0.0016	$94.45 ₿0.0014	$34.43K ₿0.54	$9.35M ₿146.41	$8.12M ₿127.21
1272	MCDex MCB	$2.12 ₿0.000033	-0.86	$8.08M ₿127.57	$2.17 ₿0.000034	$2.12 ₿0.000033	$2.39K ₿0.04	$10.2M ₿161.11	$8.08M ₿127.57
1275	Sentinel Protocol BOUNTY	$0.01542 ₿0.00000024	2.75	$8.01M ₿126.41	$0.01559 ₿0.00000025	$0.01483 ₿0.00000023	$217.81K ₿3.44	$8.57M ₿135.24	$8.01M ₿126.41
1278	JumpToken JMPT	$0.5384 ₿0.0000085	0.18	$7.95M ₿125.6	$0.5466 ₿0.0000088	$0.5356 ₿0.0000084	$7.77K ₿0.12	$16.58M ₿262.01	$7.95M ₿125.6
1279	Diverge Loop DLC	$0.008914 ₿0.00000014	-39.52	$7.93M ₿125.25	$0.01494 ₿0.00000024	$0.008786 ₿0.00000013	$384.67K ₿6.07	$8.91M ₿140.73	$7.93M ₿125.25
1281	Cloud CLOUD	$0.01369 ₿0.00000021	-0.09	$7.92M ₿125	$0.01388 ₿0.00000022	$0.01352 ₿0.00000021	$171.27K ₿2.73	$13.71M ₿216.3	$7.92M ₿125
1282	VitaDAO VITA	$0.3059 ₿0.0000047	11.16	$7.92M ₿125.04	$0.3067 ₿0.0000048	$0.2751 ₿0.0000044	$5.18K ₿0.08	$8.54M ₿134.85	$7.92M ₿125.04
1285	DexTools DEXT	$0.1109 ₿0.0000017	-1.23	$7.91M ₿124.74	$0.1244 ₿0.0000019	$0.1097 ₿0.0000017	$126.46K ₿2	$12.48M ₿196.98	$7.91M ₿124.74
1289	Hydranet HDN	$0.03831 ₿0.00000060	0.59	$7.84M ₿123.87	$0.04035 ₿0.00000064	$0.03764 ₿0.00000060	$80.03K ₿1.26	$11.49M ₿181.61	$7.84M ₿123.87
1290	Hanu Yokia HANU	$0.00000005218 ₿0.00000000000082	2.73	$7.82M ₿123.38	$0.00000005241 ₿0.00000000000083	$0.00000005079 ₿0.00000000000081	$82.96 ₿0	$30.96M ₿488.64	$7.82M ₿123.38
1293	AhaToken AHT	$0.001064 ₿0.000000016	3.15	$7.74M ₿122.23	$0.001069 ₿0.000000017	$0.001029 ₿0.000000016	$56.86K ₿0.9	$8.17M ₿129	$7.74M ₿122.23
1298	Coinweb CWEB	$0.001148 ₿0.000000018	-3.05	$7.65M ₿120.73	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$98.24K ₿1.55	$8.72M ₿137.71	$7.65M ₿120.73
1301	MARBLEX MBX	$0.02735 ₿0.00000043	1.25	$7.61M ₿120.15	$0.02736 ₿0.00000044	$0.02689 ₿0.00000042	$1.23M ₿19.32	$8.79M ₿138.79	$7.61M ₿120.15
1302	DAO Maker DAO	$0.03032 ₿0.00000047	-10.58	$7.61M ₿120.33	$0.03391 ₿0.00000055	$0.03006 ₿0.00000047	$2.19M ₿36.1	$8.42M ₿133.14	$7.61M ₿120.33
1303	Bitrise Token BRISE	$0.00000001931 ₿0.00000000000030	2.19	$7.61M ₿120.51	$0.00000001933 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$605.26K ₿9.53	$8.21M ₿130.06	$7.61M ₿120.51
1309	Foom FOOM	$0.00000004308 ₿0.00000000000068	19.52	$7.54M ₿119	$0.00000004346 ₿0.00000000000068	$0.00000003605 ₿0.00000000000058	$26.77K ₿0.42	$7.54M ₿119	$7.54M ₿119
1311	Coq Inu COQ	$0.0000001085 ₿0.0000000000017	13.15	$7.53M ₿118.83	$0.000000113 ₿0.0000000000017	$0.00000009592 ₿0.0000000000015	$1.97M ₿31.06	$7.53M ₿118.83	$7.53M ₿118.83
1313	Eesee ESE	$0.0113 ₿0.00000017	17.96	$7.53M ₿118.82	$0.01185 ₿0.00000018	$0.009522 ₿0.00000015	$693.11K ₿10.74	$8.59M ₿135.64	$7.53M ₿118.82
1316	FC Barcelona Fan Token BAR	$0.2983 ₿0.0000047	3.45	$7.51M ₿118.5	$0.3022 ₿0.0000047	$0.2865 ₿0.0000045	$2.47M ₿39.01	$11.93M ₿188.29	$7.51M ₿118.5
1319	Vanar Chain VANRY	$0.003455 ₿0.000000054	4.23	$7.44M ₿117.45	$0.003529 ₿0.000000055	$0.003297 ₿0.000000053	$1.65M ₿26.03	$7.48M ₿118.05	$7.44M ₿117.45
1325	PHNIX PHNIX	$0.00001382 ₿0.00000000021	2.62	$7.33M ₿115.83	$0.00001386 ₿0.00000000022	$0.00001317 ₿0.00000000020	$236.41K ₿3.73	$8.14M ₿128.59	$7.33M ₿115.83
1326	Alpha Fi ALPHA	$0.7349 ₿0.000011	5.27	$7.3M ₿115.25	$0.7418 ₿0.000011	$0.6974 ₿0.000011	$733.15 ₿0.01	$7.35M ₿115.97	$7.3M ₿115.25
1328	Bitcoin Pro BTCP	$56.34 ₿0.00088	-0.86	$7.27M ₿114.76	$56.83 ₿0.00092	$56.33 ₿0.00088	$7.46K ₿0.12	$118.32M ₿1.87K	$7.27M ₿114.76
1329	Iron Fish IRON	$0.09815 ₿0.0000015	0.47	$7.2M ₿113.73	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$12.83K ₿0.2	$7.21M ₿113.82	$7.2M ₿113.73
1330	Access Protocol ACS	$0.0001398 ₿0.0000000022	0.14	$7.19M ₿113.37	$0.0001457 ₿0.0000000023	$0.0001351 ₿0.0000000021	$753.64K ₿11.88	$12.61M ₿198.99	$7.19M ₿113.37
1332	XBorg XBG	$0.01449 ₿0.00000022	4.93	$7.13M ₿112.55	$0.01458 ₿0.00000023	$0.01374 ₿0.00000022	$1.54K ₿0.02	$14.42M ₿227.56	$7.13M ₿112.55
1333	Cookie DAO COOKIE	$0.009261 ₿0.00000014	5.91	$7.13M ₿112.49	$0.009443 ₿0.00000014	$0.008707 ₿0.00000014	$1.44M ₿22.81	$9.27M ₿146.25	$7.13M ₿112.49
1334	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1335	Anzen USDz USDZ	$0.9435 ₿0.000014	-3.19	$7.12M ₿112.38	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.79K ₿0.11	$7.12M ₿112.38	$7.12M ₿112.38
1336	Swarms SWARMS	$0.007071 ₿0.00000011	6.67	$7.12M ₿112.59	$0.007133 ₿0.00000011	$0.006526 ₿0.00000010	$5.01M ₿78.91	$7.12M ₿112.59	$7.12M ₿112.59
1337	BitMEX BMEX	$0.07132 ₿0.0000011	1.56	$7.11M ₿112.32	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.58K ₿0.04	$32.1M ₿506.7	$7.11M ₿112.32
1340	Slerf [OLD] SLERF	$0.01462 ₿0.00000022	19.88	$7.06M ₿111.47	$0.01466 ₿0.00000023	$0.01218 ₿0.00000019	$492.12 ₿0.01	$7.06M ₿111.47	$7.06M ₿111.47
1343	Alltoscan ATS	$0.09289 ₿0.0000014	3.97	$7.03M ₿111	$0.09443 ₿0.0000015	$0.08896 ₿0.0000014	$296.15K ₿4.65	$9.28M ₿146.38	$7.03M ₿111
1344	Inverse Finance INV	$9.91 ₿0.00015	0.35	$7.02M ₿110.79	$10.08 ₿0.00016	$9.73 ₿0.00015	$37.47K ₿0.59	$7.2M ₿113.71	$7.02M ₿110.79
1345	OmiseGO OMG	$0.05003 ₿0.00000078	2.74	$7.02M ₿110.82	$0.05008 ₿0.00000079	$0.04824 ₿0.00000076	$496.04K ₿7.66	$7.02M ₿110.82	$7.02M ₿110.82
1346	Polkastarter POLS	$0.07058 ₿0.0000011	2.63	$7M ₿110.62	$0.07084 ₿0.0000011	$0.06832 ₿0.0000011	$162.1K ₿2.56	$7.06M ₿111.5	$7M ₿110.62
1348	Balancer BAL	$0.1083 ₿0.0000017	4.46	$6.99M ₿110.53	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$461.93K ₿7.31	$7.84M ₿123.86	$6.99M ₿110.53
1350	Stake DAO SDT	$0.1024 ₿0.0000016	10.96	$6.96M ₿109.86	$0.1026 ₿0.0000016	$0.09225 ₿0.0000014	$8.52K ₿0.13	$7.14M ₿112.69	$6.96M ₿109.86
1352	Nimiq NIM	$0.0005014 ₿0.0000000079	-0.01	$6.96M ₿109.63	$0.0005021 ₿0.0000000082	$0.0004974 ₿0.0000000078	$68.11K ₿1.07	$7.08M ₿111.53	$6.96M ₿109.63
1353	Games for a Living GFAL	$0.00132 ₿0.000000020	5.65	$6.96M ₿109.83	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.87K ₿0.25	$13.24M ₿209.07	$6.96M ₿109.83
1358	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1359	Apu Apustaja APU	$0.00002038 ₿0.00000000032	4.29	$6.9M ₿108.82	$0.00002089 ₿0.00000000032	$0.00001951 ₿0.00000000031	$96.86K ₿1.53	$6.9M ₿108.82	$6.9M ₿108.82
1362	Badger DAO BADGER	$0.3462 ₿0.0000054	-0.12	$6.87M ₿108.46	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.31M ₿20.61	$7.24M ₿114.28	$6.87M ₿108.46
1363	Partisia Blockchain MPC	$0.01469 ₿0.00000023	-1.46	$6.85M ₿108.26	$0.01491 ₿0.00000024	$0.01459 ₿0.00000022	$5.89K ₿0.09	$8.96M ₿141.63	$6.85M ₿108.26
1365	Gitcoin GTC	$0.07816 ₿0.0000012	9.45	$6.85M ₿108.01	$0.07953 ₿0.0000012	$0.07117 ₿0.0000011	$3.41M ₿53.87	$7.82M ₿123.45	$6.85M ₿108.01
1366	TARS AI TAI	$0.01165 ₿0.00000018	3.13	$6.84M ₿107.91	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.21M ₿19.06	$10.43M ₿164.61	$6.84M ₿107.91
1368	Peercoin PPC	$0.2255 ₿0.0000035	2.68	$6.82M ₿107.72	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$36.97K ₿0.58	$6.82M ₿107.73	$6.82M ₿107.72
1372	SWEAT SWEAT	$0.0007965 ₿0.000000012	3.45	$6.81M ₿107.03	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.41M ₿22.24	$15.74M ₿247.47	$6.81M ₿107.03
1374	ORIGYN OGY	$0.0008317 ₿0.000000013	3.53	$6.8M ₿107.37	$0.0008344 ₿0.000000013	$0.0008019 ₿0.000000012	$186.38K ₿2.94	$8.66M ₿136.89	$6.8M ₿107.37
1375	HairDAO HAIR	$9.67 ₿0.00015	3.49	$6.79M ₿107.15	$9.95 ₿0.00015	$9.32 ₿0.00015	$9.86K ₿0.16	$14.83M ₿234.09	$6.79M ₿107.15
1378	Alien Worlds TLM	$0.001 ₿0.000000015	6.58	$6.78M ₿107.05	$0.001022 ₿0.000000016	$0.0009382 ₿0.000000015	$4.22M ₿66.43	$7.01M ₿110.7	$6.78M ₿107.05
1380	Hera Finance HERA	$1.46 ₿0.000023	13.28	$6.76M ₿106.79	$1.49 ₿0.000023	$1.28 ₿0.000020	$27.34K ₿0.43	$14.59M ₿230.3	$6.76M ₿106.79
1384	EthicHub ETHIX	$0.09549 ₿0.0000015	2.13	$6.73M ₿106.28	$0.09602 ₿0.0000015	$0.09326 ₿0.0000015	$71.56 ₿0	$9.55M ₿150.75	$6.73M ₿106.28
1386	Metronome MET	$0.7634 ₿0.000012	-0.72	$6.7M ₿105.81	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$1.66K ₿0.03	$10.98M ₿173.3	$6.7M ₿105.81
1387	Bella Protocol BEL	$0.08372 ₿0.0000013	5.75	$6.7M ₿105.81	$0.08527 ₿0.0000013	$0.07904 ₿0.0000012	$1.69M ₿26.69	$8.37M ₿132.26	$6.7M ₿105.81
1388	Synapse SYN	$0.03057 ₿0.00000048	10.88	$6.7M ₿105.56	$0.03192 ₿0.00000050	$0.02738 ₿0.00000044	$5.3M ₿83.5	$7.64M ₿120.46	$6.7M ₿105.56
1390	Galatasaray Fan Token GAL	$0.8427 ₿0.000013	0.15	$6.69M ₿105.66	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$675.07K ₿10.69	$8.41M ₿132.73	$6.69M ₿105.66
1392	Puffer PUFFER	$0.0144 ₿0.00000022	0.16	$6.66M ₿106.84	$0.01473 ₿0.00000023	$0.01389 ₿0.00000022	$3.42M ₿53.93	$14.45M ₿231.74	$6.66M ₿106.84
1393	Milady Cult Coin CULT	$0.0001422 ₿0.0000000022	2.99	$6.66M ₿105.17	$0.0001434 ₿0.0000000022	$0.000137 ₿0.0000000022	$435.83K ₿6.87	$14.2M ₿224.36	$6.66M ₿105.17
1394	Public Masterpiece Token PMT	$0.1063 ₿0.0000016	0.48	$6.63M ₿104.62	$0.1068 ₿0.0000017	$0.1057 ₿0.0000016	$292.11K ₿4.61	$38.4M ₿605.95	$6.63M ₿104.62
1399	Resistance Dog REDO	$0.06518 ₿0.0000010	14.75	$6.57M ₿103.68	$0.06605 ₿0.0000010	$0.05664 ₿0.00000092	$95.04K ₿1.48	$6.57M ₿103.68	$6.57M ₿103.68
1400	CONX CONX	$0.006921 ₿0.00000010	2.92	$6.53M ₿103.08	$0.006959 ₿0.00000011	$0.006599 ₿0.00000010	$47.6K ₿0.75	$13.84M ₿218.55	$6.53M ₿103.08
1402	Heroes of Mavia MAVIA	$0.02632 ₿0.00000041	4.81	$6.51M ₿102.76	$0.02671 ₿0.00000042	$0.02502 ₿0.00000040	$1.23M ₿19.47	$6.59M ₿104.02	$6.51M ₿102.76
1405	PAAL AI PAAL	$0.006918 ₿0.00000011	3.24	$6.47M ₿102.11	$0.00733 ₿0.00000011	$0.006612 ₿0.00000010	$1.87M ₿2.67	$7.21M ₿113.78	$6.47M ₿102.11
1407	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}