Страница результатов 7 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1189	Clash of Lilliput COL	$0.1147 ₿0.0000018	3.17	$9.42M ₿148.78	$0.1154 ₿0.0000018	$0.111 ₿0.0000017	$3.54K ₿0.06	$114.73M ₿1.81K	$9.42M ₿148.78
1194	Everscale EVER	$0.004708 ₿0.000000074	8.28	$9.35M ₿147.62	$0.004852 ₿0.000000076	$0.004244 ₿0.000000067	$101.95K ₿1.61	$9.97M ₿157.44	$9.35M ₿147.62
1195	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1198	Hivemapper HONEY	$0.001587 ₿0.000000025	0.98	$9.27M ₿146.85	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$191.56K ₿3.09	$10.4M ₿164.68	$9.27M ₿146.85
1202	Dymension DYM	$0.01709 ₿0.00000027	15.43	$9.26M ₿151.39	$0.0177 ₿0.00000027	$0.01481 ₿0.00000024	$11.28M ₿168.85	$18.2M ₿297.78	$9.26M ₿151.39
1203	THORSwap THOR	$0.03633 ₿0.00000057	4.30	$9.24M ₿145.91	$0.03634 ₿0.00000058	$0.03482 ₿0.00000056	$3.03K ₿0.05	$9.24M ₿145.91	$9.24M ₿145.91
1204	Wilder World WILD	$0.01918 ₿0.00000030	1.22	$9.19M ₿145.1	$0.01968 ₿0.00000031	$0.01895 ₿0.00000030	$193.21K ₿3.05	$9.59M ₿151.38	$9.19M ₿145.1
1207	Mossland MOC	$0.02008 ₿0.00000031	2.40	$9.06M ₿143.1	$0.02023 ₿0.00000032	$0.0195 ₿0.00000031	$103.53K ₿1.65	$10.11M ₿159.54	$9.06M ₿143.1
1210	ThunderCore TT	$0.0006594 ₿0.000000010	1.74	$9.04M ₿143.3	$0.0006674 ₿0.000000010	$0.0006464 ₿0.000000010	$202.87K ₿3.2	$9.04M ₿143.3	$9.04M ₿143.3
1211	Thena THE	$0.06761 ₿0.0000010	5.57	$9M ₿142.03	$0.06865 ₿0.0000010	$0.06404 ₿0.0000010	$3.89M ₿62.7	$19.21M ₿303.25	$9M ₿142.03
1212	Paris Saint-Germain Fan Token PSG	$0.5576 ₿0.0000088	4.40	$8.96M ₿141.5	$0.5671 ₿0.0000090	$0.5337 ₿0.0000086	$5.39M ₿85.12	$11.09M ₿175.02	$8.96M ₿141.5
1217	BounceBit BB	$0.02141 ₿0.00000033	5.47	$8.76M ₿138.7	$0.02181 ₿0.00000034	$0.0203 ₿0.00000032	$3.46M ₿55.15	$44.9M ₿711.28	$8.76M ₿138.7
1219	Big Dog Fink BINK	$0.0000589 ₿0.00000000093	6.55	$8.76M ₿138.31	$0.00005979 ₿0.00000000094	$0.00005527 ₿0.00000000089	$127.53 ₿0	$8.76M ₿138.31	$8.76M ₿138.31
1223	Alchemix ALCX	$3.46 ₿0.000054	5.03	$8.74M ₿138.02	$3.47 ₿0.000055	$3.29 ₿0.000053	$705.83K ₿11.15	$10.96M ₿173.09	$8.74M ₿138.02
1224	XION XION	$0.1228 ₿0.0000019	7.87	$8.7M ₿137.38	$0.1233 ₿0.0000019	$0.1135 ₿0.0000018	$958.04K ₿15.16	$24.57M ₿387.78	$8.7M ₿137.38
1226	Just a chill guy CHILLGUY	$0.008655 ₿0.00000013	6.63	$8.65M ₿137	$0.009086 ₿0.00000014	$0.008113 ₿0.00000013	$5.92M ₿61.66	$8.65M ₿137	$8.65M ₿137
1227	Bitcoin USD (BTCFi) BTCUSD	$1.02 ₿0.000016	1.97	$8.65M ₿136.55	$1.02 ₿0.000016	$0.9832 ₿0.000015	$3.76K ₿0.06	$8.65M ₿136.55	$8.65M ₿136.55
1230	Fusionist ACE	$0.08435 ₿0.0000013	4.76	$8.58M ₿135.56	$0.0857 ₿0.0000013	$0.08052 ₿0.0000013	$3.14M ₿49.73	$12.33M ₿194.95	$8.58M ₿135.56
1232	AS Roma Fan Token ASR	$0.9964 ₿0.000015	0.57	$8.57M ₿135.39	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.39M ₿53.51	$9.96M ₿157.44	$8.57M ₿135.39
1235	Supra SUPRA	$0.0002947 ₿0.0000000046	2.16	$8.54M ₿134.88	$0.0003021 ₿0.0000000047	$0.0002854 ₿0.0000000044	$270.02K ₿4.27	$24.06M ₿379.79	$8.54M ₿134.88
1239	Crypto Trading Fund CTF	$0.03584 ₿0.00000056	381.84	$8.52M ₿134.3	$0.03666 ₿0.00000059	$0.007347 ₿0.00000011	$29.23 ₿0	$8.52M ₿134.3	$8.52M ₿134.3
1243	Hashflow HFT	$0.01027 ₿0.00000016	8.99	$8.47M ₿133.47	$0.01044 ₿0.00000016	$0.009423 ₿0.00000015	$4.67M ₿80	$10.27M ₿161.77	$8.47M ₿133.47
1247	MCOIN MCOIN	$0.04771 ₿0.00000075	11.66	$8.45M ₿133.39	$0.04788 ₿0.00000075	$0.04273 ₿0.00000069	$296.78K ₿4.69	$23.86M ₿376.82	$8.45M ₿133.39
1248	Elastos ELA	$0.3653 ₿0.0000057	3.00	$8.45M ₿133.12	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$90.59K ₿1.43	$9.6M ₿151.23	$8.45M ₿133.12
1250	AdEx ADX	$0.05684 ₿0.00000089	4.28	$8.34M ₿132.87	$0.05722 ₿0.00000090	$0.0545 ₿0.00000088	$1.57M ₿24.63	$8.46M ₿134.76	$8.34M ₿132.87
1254	Iagon IAG	$0.02221 ₿0.00000035	5.61	$8.35M ₿132.05	$0.02292 ₿0.00000036	$0.02097 ₿0.00000033	$146.16K ₿2.32	$22.22M ₿351.16	$8.35M ₿132.05
1255	Vulcan Forged PYR	$0.183 ₿0.0000028	3.80	$8.31M ₿131.37	$0.1853 ₿0.0000029	$0.176 ₿0.0000028	$2.77M ₿43.61	$9.15M ₿144.74	$8.31M ₿131.37
1256	Atletico Madrid ATM	$0.9799 ₿0.000015	5.79	$8.29M ₿130.55	$0.999 ₿0.000015	$0.9263 ₿0.000015	$3.39M ₿53.52	$9.8M ₿154.29	$8.29M ₿130.55
1257	SMARDEX SDEX	$0.0008455 ₿0.000000013	-3.86	$8.28M ₿130.65	$0.0008819 ₿0.000000014	$0.0008373 ₿0.000000013	$131.89K ₿2.08	$8.34M ₿131.52	$8.28M ₿130.65
1258	APX APX	$0.2209 ₿0.0000034	0.17	$8.27M ₿130.77	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$809.39 ₿0.01	$877.26M ₿13.87K	$8.27M ₿130.77
1261	SquidGrow SQGROW	$0.008185 ₿0.00000012	-5.80	$8.19M ₿129.28	$0.008689 ₿0.00000014	$0.008182 ₿0.00000012	$18.71K ₿0.3	$8.19M ₿129.28	$8.19M ₿129.28
1262	USUALx USUALX	$0.0176 ₿0.00000027	11.54	$8.19M ₿129.25	$0.01813 ₿0.00000028	$0.01578 ₿0.00000025	$1.63K ₿0.03	$8.19M ₿129.25	$8.19M ₿129.25
1263	GRIFFAIN GRIFFAIN	$0.008179 ₿0.00000012	5.98	$8.18M ₿129.17	$0.008272 ₿0.00000013	$0.007718 ₿0.00000012	$5.7M ₿90.45	$8.18M ₿129.17	$8.18M ₿129.17
1265	Forta FORT	$0.01284 ₿0.00000020	4.49	$8.16M ₿128.5	$0.01392 ₿0.00000022	$0.01225 ₿0.00000019	$628.58K ₿10	$12.84M ₿202.38	$8.16M ₿128.5
1267	ARPA ARPA	$0.008299 ₿0.00000013	2.70	$8.15M ₿128.63	$0.008396 ₿0.00000013	$0.008081 ₿0.00000013	$3.27M ₿51.43	$16.6M ₿261.93	$8.15M ₿128.63
1268	Spice SFI	$101.43 ₿0.0016	5.04	$8.12M ₿128.25	$101.82 ₿0.0016	$94.45 ₿0.0014	$34.21K ₿0.54	$9.34M ₿147.6	$8.12M ₿128.25
1270	Sentinel Protocol BOUNTY	$0.01558 ₿0.00000024	3.01	$8.09M ₿126.4	$0.01559 ₿0.00000025	$0.01483 ₿0.00000023	$218.82K ₿3.43	$8.66M ₿135.23	$8.09M ₿126.4
1273	MCDex MCB	$2.12 ₿0.000033	-0.95	$8.08M ₿127.55	$2.17 ₿0.000034	$2.12 ₿0.000033	$2.39K ₿0.04	$10.2M ₿161.09	$8.08M ₿127.55
1276	MARBLEX MBX	$0.02856 ₿0.00000043	5.74	$7.96M ₿120.1	$0.02908 ₿0.00000044	$0.02689 ₿0.00000042	$1.4M ₿19.32	$9.19M ₿138.73	$7.96M ₿120.1
1280	JumpToken JMPT	$0.54 ₿0.0000085	-0.48	$7.96M ₿125.44	$0.5466 ₿0.0000088	$0.5356 ₿0.0000084	$7.88K ₿0.12	$16.6M ₿261.67	$7.96M ₿125.44
1281	Cloud CLOUD	$0.01372 ₿0.00000021	0.01	$7.94M ₿125.13	$0.01388 ₿0.00000022	$0.01352 ₿0.00000021	$171.64K ₿2.72	$13.74M ₿216.53	$7.94M ₿125.13
1282	Diverge Loop DLC	$0.008914 ₿0.00000014	-40.05	$7.93M ₿125.25	$0.01494 ₿0.00000024	$0.008786 ₿0.00000013	$386.75K ₿6.09	$8.91M ₿140.73	$7.93M ₿125.25
1283	VitaDAO VITA	$0.3037 ₿0.0000047	9.88	$7.91M ₿124.97	$0.3067 ₿0.0000048	$0.2764 ₿0.0000044	$5.14K ₿0.08	$8.53M ₿134.77	$7.91M ₿124.97
1289	Hydranet HDN	$0.03821 ₿0.00000060	0.38	$7.84M ₿123.76	$0.04035 ₿0.00000064	$0.03764 ₿0.00000060	$80.01K ₿1.26	$11.49M ₿181.45	$7.84M ₿123.76
1290	DexTools DEXT	$0.1098 ₿0.0000017	-2.42	$7.83M ₿124.8	$0.1244 ₿0.0000019	$0.1097 ₿0.0000017	$138.96K ₿2.2	$12.36M ₿197.07	$7.83M ₿124.8
1291	Hanu Yokia HANU	$0.00000005211 ₿0.00000000000082	2.56	$7.81M ₿123.42	$0.00000005241 ₿0.00000000000083	$0.00000005081 ₿0.00000000000081	$93.81 ₿0	$30.92M ₿488.78	$7.81M ₿123.42
1296	AhaToken AHT	$0.001069 ₿0.000000016	3.62	$7.77M ₿122.22	$0.001069 ₿0.000000017	$0.001029 ₿0.000000016	$61.74K ₿0.9	$8.2M ₿128.99	$7.77M ₿122.22
1301	DAO Maker DAO	$0.03048 ₿0.00000048	-5.37	$7.65M ₿120.08	$0.03293 ₿0.00000053	$0.03006 ₿0.00000047	$1.34M ₿21.41	$8.46M ₿132.86	$7.65M ₿120.08
1302	Coinweb CWEB	$0.001148 ₿0.000000018	-3.11	$7.65M ₿120.72	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$99.08K ₿1.56	$8.72M ₿137.71	$7.65M ₿120.72
1305	Bitrise Token BRISE	$0.0000000193 ₿0.00000000000030	1.99	$7.62M ₿120.06	$0.00000001933 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$603.1K ₿9.5	$8.22M ₿129.58	$7.62M ₿120.06
1311	Eesee ESE	$0.01133 ₿0.00000017	18.25	$7.55M ₿118.97	$0.01185 ₿0.00000018	$0.009522 ₿0.00000015	$693.24K ₿10.94	$8.61M ₿135.82	$7.55M ₿118.97
1314	FC Barcelona Fan Token BAR	$0.2979 ₿0.0000046	3.51	$7.49M ₿118.53	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.48M ₿39	$11.9M ₿188.35	$7.49M ₿118.53
1316	Coq Inu COQ	$0.0000001076 ₿0.0000000000017	12.24	$7.62M ₿119.06	$0.000000113 ₿0.0000000000017	$0.00000009592 ₿0.0000000000015	$1.96M ₿31.03	$7.62M ₿119.06	$7.62M ₿119.06
1318	Foom FOOM	$0.00000004254 ₿0.00000000000067	15.99	$7.45M ₿117.93	$0.00000004346 ₿0.00000000000068	$0.00000003617 ₿0.00000000000058	$26.41K ₿0.42	$7.45M ₿117.93	$7.45M ₿117.93
1320	Vanar Chain VANRY	$0.003449 ₿0.000000054	4.39	$7.43M ₿117.3	$0.003529 ₿0.000000055	$0.003304 ₿0.000000053	$1.64M ₿25.91	$7.47M ₿117.9	$7.43M ₿117.3
1326	PHNIX PHNIX	$0.00001374 ₿0.00000000021	2.08	$7.31M ₿115.74	$0.00001386 ₿0.00000000022	$0.00001317 ₿0.00000000020	$232.29K ₿3.71	$8.12M ₿128.49	$7.31M ₿115.74
1327	Alpha Fi ALPHA	$0.7338 ₿0.000011	4.39	$7.3M ₿115.18	$0.7418 ₿0.000011	$0.7029 ₿0.000011	$727.71 ₿0.01	$7.34M ₿115.9	$7.3M ₿115.18
1328	Slerf [OLD] SLERF	$0.01459 ₿0.00000023	19.18	$7.29M ₿115.45	$0.01466 ₿0.00000023	$0.01221 ₿0.00000019	$494.39 ₿0.01	$7.29M ₿115.45	$7.29M ₿115.45
1329	Bitcoin Pro BTCP	$56.34 ₿0.00088	-0.87	$7.27M ₿114.75	$56.83 ₿0.00092	$56.33 ₿0.00088	$7.38K ₿0.12	$118.31M ₿1.87K	$7.27M ₿114.75
1330	Access Protocol ACS	$0.0001407 ₿0.0000000022	0.76	$7.23M ₿113.45	$0.0001457 ₿0.0000000023	$0.0001351 ₿0.0000000021	$759.1K ₿11.98	$12.69M ₿199.13	$7.23M ₿113.45
1331	Iron Fish IRON	$0.09808 ₿0.0000015	0.32	$7.2M ₿113.69	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$12.82K ₿0.2	$7.21M ₿113.77	$7.2M ₿113.69
1333	XBorg XBG	$0.01441 ₿0.00000022	3.97	$7.13M ₿113.19	$0.01458 ₿0.00000023	$0.01386 ₿0.00000022	$1.45K ₿0.02	$14.42M ₿228.87	$7.13M ₿113.19
1335	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1336	Anzen USDz USDZ	$0.9437 ₿0.000014	-3.00	$7.12M ₿112.41	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.78K ₿0.11	$7.12M ₿112.41	$7.12M ₿112.41
1337	BitMEX BMEX	$0.07132 ₿0.0000011	1.56	$7.11M ₿112.32	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.58K ₿0.04	$32.1M ₿506.69	$7.11M ₿112.32
1338	Cookie DAO COOKIE	$0.009272 ₿0.00000014	5.14	$7.11M ₿112.5	$0.009443 ₿0.00000014	$0.008818 ₿0.00000014	$1.58M ₿22.64	$9.24M ₿146.26	$7.11M ₿112.5
1342	Alltoscan ATS	$0.0926 ₿0.0000014	3.10	$7.03M ₿111.2	$0.09443 ₿0.0000015	$0.08896 ₿0.0000014	$300.11K ₿4.7	$9.27M ₿146.65	$7.03M ₿111.2
1343	OmiseGO OMG	$0.05007 ₿0.00000079	2.84	$7.02M ₿110.81	$0.05008 ₿0.00000079	$0.04824 ₿0.00000076	$515.56K ₿8.01	$7.02M ₿110.81	$7.02M ₿110.81
1344	Polkastarter POLS	$0.07055 ₿0.0000011	2.48	$7M ₿110.58	$0.07084 ₿0.0000011	$0.06832 ₿0.0000011	$162.38K ₿2.56	$7.06M ₿111.46	$7M ₿110.58
1346	Balancer BAL	$0.1083 ₿0.0000017	4.62	$7M ₿110.42	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$458.01K ₿7.26	$7.84M ₿123.74	$7M ₿110.42
1349	Swarms SWARMS	$0.007 ₿0.00000011	5.84	$6.96M ₿112.37	$0.007133 ₿0.00000011	$0.006614 ₿0.00000010	$4.97M ₿79.01	$6.96M ₿112.37	$6.96M ₿112.37
1350	Stake DAO SDT	$0.1023 ₿0.0000016	10.06	$6.96M ₿109.87	$0.1026 ₿0.0000016	$0.09232 ₿0.0000014	$8.52K ₿0.13	$7.14M ₿112.7	$6.96M ₿109.87
1353	Games for a Living GFAL	$0.001329 ₿0.000000020	6.36	$6.96M ₿109.83	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.98K ₿0.25	$13.24M ₿209.06	$6.96M ₿109.83
1354	Nimiq NIM	$0.0005004 ₿0.0000000079	-0.15	$6.95M ₿109.83	$0.0005021 ₿0.0000000082	$0.0004974 ₿0.0000000078	$67.29K ₿1.07	$7.07M ₿111.73	$6.95M ₿109.83
1355	Inverse Finance INV	$9.8 ₿0.00015	-0.21	$6.94M ₿110.81	$10.08 ₿0.00016	$9.73 ₿0.00015	$36.99K ₿0.58	$7.12M ₿113.73	$6.94M ₿110.81
1358	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1360	Badger DAO BADGER	$0.3457 ₿0.0000054	-0.35	$6.89M ₿108.48	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.3M ₿20.6	$7.26M ₿114.3	$6.89M ₿108.48
1361	Apu Apustaja APU	$0.00002034 ₿0.00000000032	4.26	$6.88M ₿108.67	$0.00002089 ₿0.00000000032	$0.00001951 ₿0.00000000031	$95.25K ₿1.54	$6.88M ₿108.67	$6.88M ₿108.67
1363	Gitcoin GTC	$0.07839 ₿0.0000012	9.51	$6.86M ₿108.02	$0.07953 ₿0.0000012	$0.07148 ₿0.0000011	$3.4M ₿53.82	$7.84M ₿123.47	$6.86M ₿108.02
1365	Partisia Blockchain MPC	$0.01469 ₿0.00000023	-1.47	$6.85M ₿108.13	$0.01491 ₿0.00000024	$0.01459 ₿0.00000022	$5.89K ₿0.09	$8.96M ₿141.45	$6.85M ₿108.13
1367	TARS AI TAI	$0.01165 ₿0.00000018	2.16	$6.83M ₿107.79	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.22M ₿18.96	$10.43M ₿164.44	$6.83M ₿107.79
1368	Peercoin PPC	$0.2255 ₿0.0000035	2.68	$6.82M ₿107.79	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$37.32K ₿0.59	$6.82M ₿107.8	$6.82M ₿107.79
1371	SWEAT SWEAT	$0.0007932 ₿0.000000012	3.46	$6.76M ₿107.48	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.4M ₿22.24	$15.63M ₿248.5	$6.76M ₿107.48
1373	ORIGYN OGY	$0.0008309 ₿0.000000013	3.37	$6.79M ₿107.27	$0.0008344 ₿0.000000013	$0.0008038 ₿0.000000012	$185.63K ₿2.94	$8.66M ₿136.75	$6.79M ₿107.27
1375	Alien Worlds TLM	$0.001004 ₿0.000000015	6.29	$6.82M ₿107.06	$0.001022 ₿0.000000016	$0.0009454 ₿0.000000015	$4.24M ₿66.49	$7.05M ₿110.71	$6.82M ₿107.06
1376	Puffer PUFFER	$0.01468 ₿0.00000023	2.09	$6.74M ₿105.17	$0.01473 ₿0.00000023	$0.01389 ₿0.00000022	$2.05M ₿30.7	$14.62M ₿228.11	$6.74M ₿105.17
1379	Hera Finance HERA	$1.46 ₿0.000023	12.74	$6.75M ₿106.79	$1.49 ₿0.000023	$1.28 ₿0.000020	$27.31K ₿0.43	$14.56M ₿230.29	$6.75M ₿106.79
1381	HairDAO HAIR	$9.65 ₿0.00015	3.25	$6.73M ₿107.08	$9.95 ₿0.00015	$9.32 ₿0.00015	$9.85K ₿0.16	$14.71M ₿233.93	$6.73M ₿107.08
1383	EthicHub ETHIX	$0.09548 ₿0.0000015	2.23	$6.73M ₿106.28	$0.09602 ₿0.0000015	$0.0934 ₿0.0000015	$71.56 ₿0	$9.55M ₿150.76	$6.73M ₿106.28
1386	Metronome MET	$0.7634 ₿0.000012	-0.72	$6.7M ₿105.8	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$1.66K ₿0.03	$10.98M ₿173.28	$6.7M ₿105.8
1387	Synapse SYN	$0.03067 ₿0.00000048	9.52	$6.7M ₿105.72	$0.03192 ₿0.00000050	$0.02738 ₿0.00000044	$5.45M ₿84.71	$7.65M ₿120.65	$6.7M ₿105.72
1388	Bella Protocol BEL	$0.08364 ₿0.0000013	4.84	$6.69M ₿105.74	$0.08527 ₿0.0000013	$0.07978 ₿0.0000012	$1.69M ₿26.61	$8.37M ₿132.18	$6.69M ₿105.74
1390	Galatasaray Fan Token GAL	$0.8414 ₿0.000013	-0.03	$6.69M ₿105.65	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$681.23K ₿8.96	$8.4M ₿132.71	$6.69M ₿105.65
1392	Public Masterpiece Token PMT	$0.1062 ₿0.0000016	0.35	$6.63M ₿104.7	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$292.68K ₿4.62	$38.37M ₿606.37	$6.63M ₿104.7
1393	Milady Cult Coin CULT	$0.0001438 ₿0.0000000022	4.49	$6.65M ₿105.04	$0.0001436 ₿0.0000000022	$0.000137 ₿0.0000000022	$503.42K ₿7.96	$14.18M ₿224.08	$6.65M ₿105.04
1399	CONX CONX	$0.006909 ₿0.00000010	2.74	$6.52M ₿103.06	$0.006959 ₿0.00000011	$0.006599 ₿0.00000010	$47.88K ₿0.75	$13.82M ₿218.52	$6.52M ₿103.06
1400	Heroes of Mavia MAVIA	$0.02632 ₿0.00000041	4.55	$6.51M ₿102.78	$0.02671 ₿0.00000042	$0.02517 ₿0.00000040	$1.23M ₿19.47	$6.59M ₿104.04	$6.51M ₿102.78
1401	Resistance Dog REDO	$0.06526 ₿0.0000010	14.58	$6.57M ₿102.8	$0.06605 ₿0.0000010	$0.05685 ₿0.00000092	$95.49K ₿1.51	$6.57M ₿102.8	$6.57M ₿102.8
1402	PAAL AI PAAL	$0.007222 ₿0.00000011	7.76	$6.48M ₿101.76	$0.00733 ₿0.00000011	$0.0067 ₿0.00000010	$169.51K ₿2.67	$7.22M ₿113.38	$6.48M ₿101.76
1405	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}