Страница результатов 7 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1045	Gyroscope GYD GYD	$0.9992 ₿0.000011	-0.10	$24.2M ₿271.73	$1 ₿0.000011	$0.9972 ₿0.000011	$6.77K ₿0.08	$24.2M ₿271.73	$24.2M ₿271.73
1049	Binance-Peg Avalanche AVAX	$11.98 ₿0.00013	-0.90	$23.96M ₿269.22	$12.15 ₿0.00013	$11.97 ₿0.00013	$8.52K ₿0.1	$23.96M ₿269.22	$23.96M ₿269.22
1053	OHO Blockchain OHO	$0.000978 ₿0.000000011	-0.54	$23.66M ₿266.48	$0.0009889 ₿0.000000011	$0.0009767 ₿0.000000010	$202.3K ₿2.27	$44M ₿495.65	$23.66M ₿266.48
1054	Catizen CATI	$0.05957 ₿0.00000066	0.46	$23.71M ₿266.09	$0.0597 ₿0.00000067	$0.05887 ₿0.00000065	$2.73M ₿27.48	$59.59M ₿668.82	$23.71M ₿266.09
1056	HydraDX HDX	$0.004011 ₿0.000000045	-1.16	$23.65M ₿266.06	$0.004093 ₿0.000000045	$0.003998 ₿0.000000044	$17.07K ₿0.19	$25.77M ₿289.84	$23.65M ₿266.06
1059	Foom FOOM	$0.0000001325 ₿0.0000000000014	2.22	$23.3M ₿259.76	$0.0000001334 ₿0.0000000000014	$0.0000001228 ₿0.0000000000013	$89.89K ₿1	$23.3M ₿259.76	$23.3M ₿259.76
1060	MovieBloc MBL	$0.001221 ₿0.000000013	3.78	$23.22M ₿259.81	$0.001255 ₿0.000000014	$0.001175 ₿0.000000013	$2.43M ₿27.25	$36.65M ₿410.01	$23.22M ₿259.81
1061	Travala.com AVA	$0.3248 ₿0.0000036	-1.36	$23.08M ₿259.29	$0.3319 ₿0.0000037	$0.3221 ₿0.0000036	$4.99M ₿54.43	$23.08M ₿259.29	$23.08M ₿259.29
1063	Compound Basic Attention Token CBAT	$0.003681 ₿0.000000041	-3.59	$23.02M ₿258.59	$0.003826 ₿0.000000042	$0.00368 ₿0.000000041	$0 ₿0	$23.02M ₿258.59	$23.02M ₿258.59
1064	Ekubo Protocol EKUBO	$2.29 ₿0.000025	0.20	$22.94M ₿257.72	$2.3 ₿0.000025	$2.29 ₿0.000025	$32.75K ₿0.37	$22.94M ₿257.72	$22.94M ₿257.72
1066	Mango Markets MNGO	$0.02046 ₿0.00000022	13.35	$22.87M ₿256.84	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.46K ₿0.15	$102.31M ₿1.15K	$22.87M ₿256.84
1067	PONKE PONKE	$0.0411 ₿0.00000046	-5.86	$22.84M ₿256.51	$0.0439 ₿0.00000048	$0.04109 ₿0.00000046	$2.47M ₿27.76	$22.84M ₿256.53	$22.84M ₿256.51
1068	JOE JOE	$0.0564 ₿0.00000063	-1.80	$22.78M ₿256.02	$0.05799 ₿0.00000064	$0.0562 ₿0.00000063	$1.69M ₿20.02	$28.2M ₿317	$22.78M ₿256.02
1069	USUALx USUALX	$0.04534 ₿0.00000050	-3.25	$22.77M ₿255.8	$0.04897 ₿0.00000054	$0.04513 ₿0.00000050	$11.63K ₿0.13	$22.77M ₿255.8	$22.77M ₿255.8
1070	Hegic HEGIC	$0.02109 ₿0.00000023	-1.46	$22.74M ₿255.46	$0.02148 ₿0.00000024	$0.0211 ₿0.00000023	$22.42 ₿0	$22.74M ₿255.46	$22.74M ₿255.46
1072	A Hunters Dream CAW	$0.0000000357 ₿0.00000000000040	-2.06	$22.73M ₿255.15	$0.00000003662 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$795.54K ₿8.91	$23.8M ₿267.17	$22.73M ₿255.15
1073	WazirX WRX	$0.0497 ₿0.00000055	3.53	$22.66M ₿255.2	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$37.93K ₿0.43	$49.64M ₿559.01	$22.66M ₿255.2
1075	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.64	$22.63M ₿254.06	$0.1184 ₿0.0000013	$0.08508 ₿0.00000094	$401.73K ₿4.5	$22.63M ₿254.06	$22.63M ₿254.06
1078	Huobi Token HT	$0.2048 ₿0.0000023	-0.06	$22.41M ₿251.71	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.9K ₿0.14	$22.41M ₿251.71	$22.41M ₿251.71
1079	Avail AVAIL	$0.006092 ₿0.000000068	-1.77	$22.37M ₿250.42	$0.006212 ₿0.000000069	$0.006074 ₿0.000000068	$586.94K ₿6.58	$65M ₿727.68	$22.37M ₿250.42
1080	SynFutures F	$0.006791 ₿0.000000076	0.76	$22.36M ₿252.4	$0.00747 ₿0.000000083	$0.006503 ₿0.000000072	$6.31M ₿157.46	$67.71M ₿764.28	$22.36M ₿252.4
1081	Coin98 C98	$0.02234 ₿0.00000025	0.47	$22.34M ₿250.76	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.61M ₿29.24	$22.34M ₿250.76	$22.34M ₿250.76
1082	Moonbeam GLMR	$0.02145 ₿0.00000024	-1.64	$22.35M ₿252.26	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.64M ₿29.78	$26.04M ₿293.85	$22.35M ₿252.26
1089	Arcblock ABT	$0.2236 ₿0.0000025	0.95	$22.05M ₿247.74	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$145.87K ₿1.64	$41.6M ₿467.43	$22.05M ₿247.74
1094	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,949.11 ₿0.033	-0.19	$21.92M ₿246.25	$2,965.13 ₿0.033	$2,946.65 ₿0.032	$19.9K ₿0.22	$21.92M ₿246.25	$21.92M ₿246.25
1095	Maverick Protocol MAV	$0.02597 ₿0.00000029	1.85	$21.89M ₿245.8	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.92M ₿31.41	$51.93M ₿583.2	$21.89M ₿245.8
1096	BENQI QI	$0.003033 ₿0.000000034	-0.60	$21.83M ₿245.34	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$516.61K ₿6.81	$21.83M ₿245.34	$21.83M ₿245.34
1097	Alethea Artificial Liquid Intelligence Token ALI	$0.002365 ₿0.000000026	-2.75	$21.57M ₿244.95	$0.002437 ₿0.000000027	$0.002346 ₿0.000000026	$230.95K ₿1.56	$23.35M ₿265.17	$21.57M ₿244.95
1102	Carrot CRT	$113.79 ₿0.0012	0.02	$21.74M ₿244.27	$113.89 ₿0.0012	$113.75 ₿0.0012	$1.37K ₿0.02	$21.74M ₿244.27	$21.74M ₿244.27
1104	BounceBit BB	$0.05311 ₿0.00000059	-0.22	$21.74M ₿243.97	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$5.64M ₿62.76	$111.5M ₿1.25K	$21.74M ₿243.97
1105	Act I The AI Prophecy ACT	$0.02295 ₿0.00000025	-0.17	$21.75M ₿244.86	$0.02349 ₿0.00000026	$0.02265 ₿0.00000025	$10.56M ₿118.85	$21.75M ₿244.86	$21.75M ₿244.86
1106	Sceptre Staked FLR SFLR	$0.0181 ₿0.00000020	1.17	$21.67M ₿243.52	$0.01811 ₿0.00000020	$0.01731 ₿0.00000019	$281.35K ₿3.17	$21.67M ₿243.52	$21.67M ₿243.52
1107	Nosana NOS	$0.2595 ₿0.0000029	5.74	$21.64M ₿243.09	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$275.58K ₿3.09	$25.95M ₿291.47	$21.64M ₿243.09
1111	Velodrome Finance VELO	$0.02038 ₿0.00000022	-0.67	$21.55M ₿242.09	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.5M ₿28.07	$47.88M ₿537.84	$21.55M ₿242.09
1112	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000011	0.01*	$21.51M ₿241.68	$1 ₿0.000011	$0.9969 ₿0.000011	$259.83K ₿2.79	$21.51M ₿241.68	$21.51M ₿241.68
1113	SuperRare RARE	$0.02624 ₿0.00000029	-2.38	$21.51M ₿241.98	$0.02702 ₿0.00000030	$0.02611 ₿0.00000029	$3.95M ₿49.01	$26.24M ₿295.16	$21.51M ₿241.98
1117	Cetus Protocol CETUS	$0.02391 ₿0.00000026	-0.50	$21.43M ₿240.74	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$2.89M ₿32.88	$23.89M ₿268.35	$21.43M ₿240.74
1120	stake.link SDL	$0.3871 ₿0.0000043	-2.58	$21.27M ₿238.93	$0.4008 ₿0.0000044	$0.3871 ₿0.0000043	$4.53K ₿0.05	$38.71M ₿434.86	$21.27M ₿238.93
1122	Propy PRO	$0.3677 ₿0.0000041	-3.36	$21.29M ₿239.15	$0.4355 ₿0.0000048	$0.3676 ₿0.0000041	$3.46M ₿38.55	$36.77M ₿413.06	$21.29M ₿239.15
1123	Fusionist ACE	$0.2446 ₿0.0000027	1.67	$21.29M ₿238.98	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.19M ₿80.67	$35.78M ₿401.68	$21.29M ₿238.98
1126	Gods Unchained GODS	$0.05369 ₿0.00000060	-1.43	$21.16M ₿237.69	$0.05447 ₿0.00000060	$0.05351 ₿0.00000059	$188.55K ₿2.13	$26.85M ₿301.62	$21.16M ₿237.69
1127	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1129	HairDAO HAIR	$30.25 ₿0.00033	-0.76	$21.02M ₿236.3	$31.03 ₿0.00034	$30.25 ₿0.00034	$2.56K ₿0.03	$46.39M ₿521.39	$21.02M ₿236.3
1130	Tensor TNSR	$0.06273 ₿0.00000070	2.70	$20.98M ₿235.15	$0.06309 ₿0.00000070	$0.06108 ₿0.00000068	$8.45M ₿93.87	$62.7M ₿702.77	$20.98M ₿235.15
1132	Wrapped QUIL QUIL	$0.02317 ₿0.00000026	-7.56	$20.95M ₿236.64	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$202.54K ₿2.27	$20.95M ₿236.64	$20.95M ₿236.64
1133	Renzo REZ	$0.004653 ₿0.000000052	2.81	$20.94M ₿235.8	$0.004733 ₿0.000000052	$0.004526 ₿0.000000050	$5.38M ₿63.3	$45.74M ₿514.89	$20.94M ₿235.8
1134	Solayer Staked SOL SSOL	$143.25 ₿0.0016	-0.45	$20.85M ₿234.18	$144.36 ₿0.0016	$142.84 ₿0.0015	$92.71K ₿1.05	$20.85M ₿234.18	$20.85M ₿234.18
1138	Metadium META	$0.012 ₿0.00000013	1.89	$20.63M ₿231.88	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$234.94K ₿2.63	$23.89M ₿268.44	$20.63M ₿231.88
1140	Gems VIP GEMS	$0.03197 ₿0.00000035	-0.23	$20.6M ₿231.32	$0.03212 ₿0.00000035	$0.03194 ₿0.00000035	$1.02M ₿11.5	$26.8M ₿301.05	$20.6M ₿231.32
1144	Celer Network CELR	$0.003634 ₿0.000000040	-0.96	$20.52M ₿230.7	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.34M ₿26.42	$36.34M ₿408.65	$20.52M ₿230.7
1146	OpenServ SERV	$0.02719 ₿0.00000030	-3.42	$20.4M ₿229.43	$0.02831 ₿0.00000031	$0.02574 ₿0.00000028	$1.19M ₿13.43	$27.2M ₿305.9	$20.4M ₿229.43
1147	StrikeCoin STRX	$0.02417 ₿0.00000027	0.40	$20.5M ₿230.36	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.35K ₿0.27	$21.44M ₿240.91	$20.5M ₿230.36
1152	Dogs DOGS	$0.00003923 ₿0.00000000044	-1.01	$20.29M ₿228.14	$0.00004075 ₿0.00000000045	$0.00003926 ₿0.00000000044	$4.53M ₿50.65	$21.59M ₿242.82	$20.29M ₿228.14
1155	Cookie DAO COOKIE	$0.02924 ₿0.00000032	3.97	$20.11M ₿226.33	$0.02946 ₿0.00000033	$0.02812 ₿0.00000031	$2.41M ₿26.77	$29.23M ₿328.95	$20.11M ₿226.33
1159	Metaplex MPLX	$0.03812 ₿0.00000042	-1.45	$19.99M ₿224.16	$0.03885 ₿0.00000043	$0.03808 ₿0.00000042	$1.3M ₿15.28	$38.14M ₿427.6	$19.99M ₿224.16
1161	Origin Protocol OGN	$0.03034 ₿0.00000034	-0.09	$19.98M ₿224.7	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.11M ₿12.43	$42.78M ₿481.15	$19.98M ₿224.7
1167	Bone ShibaSwap BONE	$0.07799 ₿0.00000088	0.21	$19.57M ₿219.26	$0.07837 ₿0.00000087	$0.07672 ₿0.00000085	$909.98K ₿10.3	$19.57M ₿219.35	$19.57M ₿219.26
1168	ELYSIA EL	$0.002855 ₿0.000000032	1.82	$19.43M ₿219.7	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.27M ₿48.18	$19.43M ₿219.7	$19.43M ₿219.7
1170	MARBLEX MBX	$0.07253 ₿0.00000081	-0.47	$19.47M ₿219.75	$0.07433 ₿0.00000083	$0.07249 ₿0.00000081	$358.61K ₿4.09	$23.31M ₿263	$19.47M ₿219.75
1173	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.49	$19.4M ₿218.04	$1.72 ₿0.000019	$1.68 ₿0.000018	$809.85K ₿10.01	$25.8M ₿289.96	$19.4M ₿218.04
1175	Bityuan BTY	$0.02719 ₿0.00000030	-0.90	$19.39M ₿217.75	$0.02747 ₿0.00000030	$0.02715 ₿0.00000030	$265.45K ₿2.99	$19.39M ₿217.75	$19.39M ₿217.75
1177	Elastos ELA	$0.8385 ₿0.0000094	-1.23	$19.34M ₿217.37	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$134.73K ₿1.51	$21.96M ₿246.8	$19.34M ₿217.37
1182	SEDA SEDA	$0.02973 ₿0.00000033	-1.58	$19.29M ₿216.68	$0.03045 ₿0.00000034	$0.02972 ₿0.00000033	$271.1K ₿3.05	$30.28M ₿340.14	$19.29M ₿216.68
1185	L2 Standard Bridged WETH (Blast) WETH	$2,948.09 ₿0.033	-0.26	$19.17M ₿215.87	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$4.26K ₿0.5	$19.17M ₿215.87	$19.17M ₿215.87
1187	Boba Network BOBA	$0.03875 ₿0.00000043	-1.61	$19.13M ₿214.85	$0.03949 ₿0.00000044	$0.03868 ₿0.00000043	$306.27K ₿3.3	$19.37M ₿217.64	$19.13M ₿214.85
1192	PolySwarm NCT	$0.01002 ₿0.00000011	0.39	$18.9M ₿213.02	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$350.66K ₿3.94	$18.91M ₿213.07	$18.9M ₿213.02
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1195	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	Tribe TRIBE	$0.4948 ₿0.0000055	1.60	$18.77M ₿211.28	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.06K ₿0.75	$493.77M ₿5.56K	$18.77M ₿211.28
1199	aura AURA	$0.01945 ₿0.00000021	-0.51	$18.72M ₿209.95	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.27M ₿14.28	$18.72M ₿209.95	$18.72M ₿209.95
1204	Dent DENT	$0.0001935 ₿0.0000000021	0.44	$18.51M ₿207.9	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.16M ₿13.03	$19.35M ₿217.34	$18.51M ₿207.9
1209	Storj STORJ	$0.1278 ₿0.0000014	-1.05	$18.38M ₿206.69	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.54M ₿32.35	$54.31M ₿610.94	$18.38M ₿206.69
1210	Simon's Cat CAT	$0.000002709 ₿0.000000000030	-1.03	$18.3M ₿205.57	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$2.83M ₿31.74	$21.95M ₿246.64	$18.3M ₿205.57
1212	Supra SUPRA	$0.0007949 ₿0.0000000089	-1.90	$18.26M ₿205.37	$0.0008103 ₿0.0000000090	$0.000776 ₿0.0000000086	$469.15K ₿5.29	$64.36M ₿723.93	$18.26M ₿205.37
1213	Hashflow HFT	$0.02643 ₿0.00000029	-0.64	$18.17M ₿204.03	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.37M ₿26.27	$26.43M ₿296.86	$18.17M ₿204.03
1216	PIVX PIVX	$0.1807 ₿0.0000020	-2.70	$18.06M ₿202.68	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.6M ₿17.91	$18.06M ₿202.68	$18.06M ₿202.68
1221	Puffer PUFFER	$0.04855 ₿0.00000054	-1.88	$17.96M ₿202.03	$0.05063 ₿0.00000056	$0.0485 ₿0.00000054	$2.71M ₿30.52	$48.55M ₿546.09	$17.96M ₿202.03
1226	OG Fan Token OG	$3.91 ₿0.000043	1.98	$17.8M ₿199.97	$3.92 ₿0.000044	$3.81 ₿0.000042	$4.96M ₿56.95	$19.54M ₿219.53	$17.8M ₿199.97
1227	ANyONe Protocol ANYONE	$0.2216 ₿0.0000024	-8.16	$17.72M ₿198.63	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$932.83K ₿10.48	$22.16M ₿248.48	$17.72M ₿198.63
1231	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.03	$17.62M ₿197.94	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.13M ₿12.73	$17.62M ₿197.94	$17.62M ₿197.94
1234	Alchemix ALCX	$6.97 ₿0.000078	-0.08	$17.51M ₿196.63	$7.03 ₿0.000078	$6.9 ₿0.000077	$843.84K ₿9.49	$21.61M ₿242.74	$17.51M ₿196.63
1235	Acet Token ACT	$0.01018 ₿0.00000011	-3.14	$17.42M ₿196.53	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$8.22K ₿0.09	$22.73M ₿256.4	$17.42M ₿196.53
1236	Inverse Finance INV	$27.91 ₿0.00031	0.55	$17.36M ₿195.6	$28.17 ₿0.00031	$27.7 ₿0.00030	$9.77K ₿0.11	$20.23M ₿227.93	$17.36M ₿195.6
1237	EthicHub ETHIX	$0.2455 ₿0.0000027	-0.53	$17.31M ₿194.51	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$575.09 ₿0.01	$24.56M ₿275.91	$17.31M ₿194.51
1238	SideShift Token XAI	$0.1112 ₿0.0000012	0.27	$17.28M ₿194.13	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$863.17 ₿0.01	$23.24M ₿261.07	$17.28M ₿194.13
1240	Saga SAGA	$0.05018 ₿0.00000056	4.83	$17.25M ₿192.96	$0.05063 ₿0.00000056	$0.04763 ₿0.00000053	$8.74M ₿98.31	$54.64M ₿611.2	$17.25M ₿192.96
1241	Comtech Gold CGO	$159.69 ₿0.0017	0.25	$17.25M ₿193.61	$160.24 ₿0.0017	$159.22 ₿0.0017	$991.76K ₿11.13	$17.25M ₿193.61	$17.25M ₿193.61
1242	Realio Network RIO	$0.1719 ₿0.0000019	4.30	$17.2M ₿192.73	$0.1803 ₿0.0000020	$0.1616 ₿0.0000018	$1.32M ₿14.64	$17.2M ₿192.73	$17.2M ₿192.73
1244	DODO DODO	$0.01713 ₿0.00000019	-0.45	$17.13M ₿192.53	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.56M ₿17.47	$17.13M ₿192.53	$17.13M ₿192.53
1245	SX Network SX	$0.03158 ₿0.00000035	-0.64	$17.09M ₿191.98	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.16K ₿0.02	$31.57M ₿354.61	$17.09M ₿191.98
1246	IX Swap IXS	$0.09492 ₿0.0000010	-1.56	$17.09M ₿192.27	$0.09679 ₿0.0000010	$0.09492 ₿0.0000010	$121.66K ₿1.37	$17.09M ₿192.27	$17.09M ₿192.27
1249	Stader MaticX MATICX	$0.1472 ₿0.0000016	-1.68	$16.92M ₿190.08	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.77K ₿0.14	$16.92M ₿190.08	$16.92M ₿190.08
1252	SaucerSwap SAUCE	$0.01931 ₿0.00000021	-1.37	$16.89M ₿189.79	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$115.88K ₿1.26	$19.32M ₿217.02	$16.89M ₿189.79
1253	Rei REI	$0.01683 ₿0.00000018	1.82	$16.84M ₿188.97	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$538.8K ₿6.09	$16.84M ₿188.97	$16.84M ₿188.97
1254	Goldfinch GFI	$0.1795 ₿0.0000020	-3.28	$16.77M ₿188.23	$0.1856 ₿0.0000020	$0.167 ₿0.0000018	$361.62K ₿4.06	$20.51M ₿230.25	$16.77M ₿188.23
1256	Aquarius AQUA	$0.0004659 ₿0.0000000052	-0.40	$16.73M ₿187.98	$0.0004695 ₿0.0000000052	$0.0004658 ₿0.0000000052	$120.78K ₿1.37	$46.59M ₿523.31	$16.73M ₿187.98
1258	Beta Finance BETA	$0.01673 ₿0.00000018	-3.43	$16.73M ₿187.99	$0.01735 ₿0.00000019	$0.01672 ₿0.00000018	$2.14K ₿0.02	$16.73M ₿187.99	$16.73M ₿187.99
1260	Just a chill guy CHILLGUY	$0.01669 ₿0.00000018	3.81	$16.69M ₿187.66	$0.01676 ₿0.00000018	$0.01553 ₿0.00000017	$3.24M ₿36.27	$16.69M ₿187.66	$16.69M ₿187.66
1261	Alpha Quark Token AQT	$0.6199 ₿0.0000069	1.01	$16.61M ₿185.56	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$795K ₿6.17	$18.58M ₿207.67	$16.61M ₿185.56
1263	Syscoin SYS	$0.01951 ₿0.00000021	-1.50	$16.55M ₿185.69	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.1M ₿23.71	$16.55M ₿185.69	$16.55M ₿185.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}