Страница результатов 7 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1044	Gyroscope GYD GYD	$0.9998 ₿0.000011	0.07	$24.19M ₿271.72	$1 ₿0.000011	$0.9972 ₿0.000011	$6.77K ₿0.08	$24.19M ₿271.72	$24.19M ₿271.72
1050	Binance-Peg Avalanche AVAX	$11.98 ₿0.00013	-0.93	$23.98M ₿269.33	$12.15 ₿0.00013	$11.97 ₿0.00013	$8.6K ₿0.1	$23.98M ₿269.33	$23.98M ₿269.33
1054	HydraDX HDX	$0.00403 ₿0.000000045	-0.88	$23.76M ₿267.66	$0.004093 ₿0.000000045	$0.003998 ₿0.000000044	$17.16K ₿0.19	$25.89M ₿291.58	$23.76M ₿267.66
1055	OHO Blockchain OHO	$0.0009804 ₿0.000000011	-0.32	$23.72M ₿266.34	$0.0009889 ₿0.000000011	$0.0009767 ₿0.000000010	$201.25K ₿2.27	$44.12M ₿495.4	$23.72M ₿266.34
1056	Catizen CATI	$0.05951 ₿0.00000066	0.52	$23.68M ₿265.58	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.71M ₿32.08	$59.51M ₿667.55	$23.68M ₿265.58
1059	MovieBloc MBL	$0.001215 ₿0.000000013	3.27	$23.33M ₿259.5	$0.001255 ₿0.000000014	$0.001175 ₿0.000000013	$2.32M ₿30.72	$36.82M ₿409.52	$23.33M ₿259.5
1061	Foom FOOM	$0.0000001333 ₿0.0000000000014	2.95	$23.14M ₿261.38	$0.0000001334 ₿0.0000000000014	$0.0000001228 ₿0.0000000000013	$90.48K ₿1.02	$23.14M ₿261.38	$23.14M ₿261.38
1062	Travala.com AVA	$0.3263 ₿0.0000036	-0.77	$23.13M ₿259.39	$0.3319 ₿0.0000037	$0.3221 ₿0.0000036	$4.97M ₿55.49	$23.13M ₿259.39	$23.13M ₿259.39
1063	Compound Basic Attention Token CBAT	$0.003703 ₿0.000000041	-2.87	$23.11M ₿258.93	$0.003826 ₿0.000000042	$0.003688 ₿0.000000041	$0 ₿0	$23.11M ₿258.93	$23.11M ₿258.93
1064	Ekubo Protocol EKUBO	$2.3 ₿0.000025	0.13	$22.97M ₿257.65	$2.3 ₿0.000025	$2.29 ₿0.000025	$32.74K ₿0.37	$22.97M ₿257.65	$22.97M ₿257.65
1066	PONKE PONKE	$0.04134 ₿0.00000046	-5.38	$22.92M ₿257.2	$0.0439 ₿0.00000049	$0.04121 ₿0.00000046	$2.46M ₿27.68	$22.93M ₿257.22	$22.92M ₿257.2
1067	Mango Markets MNGO	$0.02046 ₿0.00000022	13.33	$22.86M ₿256.77	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.45K ₿0.15	$102.3M ₿1.15K	$22.86M ₿256.77
1069	JOE JOE	$0.05658 ₿0.00000063	-1.61	$22.8M ₿254.7	$0.05799 ₿0.00000064	$0.0562 ₿0.00000063	$1.81M ₿15.31	$28.24M ₿315.37	$22.8M ₿254.7
1070	USUALx USUALX	$0.04539 ₿0.00000050	-3.21	$22.79M ₿255.78	$0.04897 ₿0.00000054	$0.04513 ₿0.00000050	$11.65K ₿0.13	$22.79M ₿255.78	$22.79M ₿255.78
1071	SynFutures F	$0.006903 ₿0.000000077	2.81	$22.79M ₿257.43	$0.00747 ₿0.000000083	$0.006503 ₿0.000000072	$13.92M ₿66.15	$69.01M ₿779.51	$22.79M ₿257.43
1073	Hegic HEGIC	$0.02112 ₿0.00000023	-0.68	$22.75M ₿255.48	$0.02148 ₿0.00000024	$0.0211 ₿0.00000023	$22.45 ₿0	$22.75M ₿255.48	$22.75M ₿255.48
1075	WazirX WRX	$0.04962 ₿0.00000055	3.56	$22.66M ₿255.4	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$38.33K ₿0.43	$49.63M ₿559.46	$22.66M ₿255.4
1076	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.56	$22.63M ₿253.99	$0.1184 ₿0.0000013	$0.08508 ₿0.00000094	$397.89K ₿4.45	$22.63M ₿253.99	$22.63M ₿253.99
1079	Huobi Token HT	$0.2048 ₿0.0000023	-0.06	$22.41M ₿252.24	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.86K ₿0.14	$22.41M ₿252.24	$22.41M ₿252.24
1080	Moonbeam GLMR	$0.02151 ₿0.00000024	-1.60	$22.41M ₿251.86	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.65M ₿29.65	$26.11M ₿293.39	$22.41M ₿251.86
1081	Coin98 C98	$0.0224 ₿0.00000025	0.91	$22.37M ₿250.85	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.59M ₿28.33	$22.37M ₿250.85	$22.37M ₿250.85
1082	Avail AVAIL	$0.006084 ₿0.000000068	-1.26	$22.28M ₿250.82	$0.006212 ₿0.000000069	$0.006079 ₿0.000000068	$581.76K ₿6.53	$64.75M ₿728.86	$22.28M ₿250.82
1087	Arcblock ABT	$0.2245 ₿0.0000025	1.03	$22.13M ₿248.62	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$146.13K ₿1.64	$41.76M ₿469.09	$22.13M ₿248.62
1090	Maverick Protocol MAV	$0.02613 ₿0.00000029	2.60	$22M ₿246.63	$0.02646 ₿0.00000029	$0.02546 ₿0.00000028	$2.81M ₿31.18	$52.2M ₿585.15	$22M ₿246.63
1091	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,952.25 ₿0.033	-0.12	$21.95M ₿246.32	$2,965.13 ₿0.033	$2,946.65 ₿0.032	$19.57K ₿0.21	$21.95M ₿246.32	$21.95M ₿246.32
1092	BENQI QI	$0.003032 ₿0.000000033	-0.53	$21.87M ₿244.36	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$607.34K ₿5.75	$21.87M ₿244.36	$21.87M ₿244.36
1093	BounceBit BB	$0.05335 ₿0.00000059	0.58	$21.82M ₿243.88	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.37M ₿71.33	$111.88M ₿1.25K	$21.82M ₿243.88
1095	Alethea Artificial Liquid Intelligence Token ALI	$0.002388 ₿0.000000026	-1.95	$21.78M ₿244.73	$0.002437 ₿0.000000027	$0.002346 ₿0.000000026	$137.41K ₿1.55	$23.58M ₿264.93	$21.78M ₿244.73
1098	Carrot CRT	$113.87 ₿0.0012	0.08	$21.76M ₿244.4	$113.89 ₿0.0012	$113.75 ₿0.0012	$1.32K ₿0.01	$21.76M ₿244.4	$21.76M ₿244.4
1101	Sceptre Staked FLR SFLR	$0.01808 ₿0.00000020	1.67	$21.67M ₿242.48	$0.01811 ₿0.00000020	$0.01731 ₿0.00000019	$282.19K ₿3.18	$21.67M ₿242.48	$21.67M ₿242.48
1103	A Hunters Dream CAW	$0.00000003394 ₿0.00000000000038	-6.87	$21.61M ₿250.52	$0.00000003662 ₿0.00000000000040	$0.00000003394 ₿0.00000000000039	$692.13K ₿8.16	$22.63M ₿262.33	$21.61M ₿250.52
1104	Nosana NOS	$0.2593 ₿0.0000029	5.81	$21.63M ₿243.44	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$272.62K ₿3.01	$25.93M ₿291.9	$21.63M ₿243.44
1106	Act I The AI Prophecy ACT	$0.02301 ₿0.00000025	-0.35	$21.63M ₿241.99	$0.02349 ₿0.00000026	$0.02265 ₿0.00000025	$10.49M ₿112.29	$21.63M ₿241.99	$21.63M ₿241.99
1107	SuperRare RARE	$0.02638 ₿0.00000029	-2.25	$21.62M ₿241.69	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4M ₿51.34	$26.37M ₿294.81	$21.62M ₿241.69
1111	Velodrome Finance VELO	$0.02046 ₿0.00000022	-0.38	$21.63M ₿241.11	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.5M ₿27.79	$48.06M ₿535.65	$21.63M ₿241.11
1112	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999 ₿0.000011	0.06	$21.53M ₿241.79	$1 ₿0.000011	$0.9969 ₿0.000011	$270.39K ₿3.01	$21.53M ₿241.79	$21.53M ₿241.79
1115	stake.link SDL	$0.3883 ₿0.0000043	-4.28	$21.34M ₿240.69	$0.4057 ₿0.0000045	$0.3877 ₿0.0000043	$4.56K ₿0.02	$38.84M ₿438.05	$21.34M ₿240.69
1116	Cetus Protocol CETUS	$0.024 ₿0.00000026	-0.01*	$21.44M ₿240.15	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$2.92M ₿32.91	$23.89M ₿267.7	$21.44M ₿240.15
1121	Propy PRO	$0.3678 ₿0.0000041	-2.35	$21.29M ₿239.36	$0.4355 ₿0.0000048	$0.3677 ₿0.0000041	$3.36M ₿38.57	$36.77M ₿413.43	$21.29M ₿239.36
1122	Fusionist ACE	$0.245 ₿0.0000027	1.80	$21.26M ₿237.89	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.26M ₿80.66	$35.73M ₿399.85	$21.26M ₿237.89
1125	Gods Unchained GODS	$0.05367 ₿0.00000060	-1.08	$21.16M ₿238.02	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$194.91K ₿2.22	$26.85M ₿302.03	$21.16M ₿238.02
1126	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1128	HairDAO HAIR	$30.81 ₿0.00034	1.03	$21.06M ₿236.37	$31.03 ₿0.00034	$30.28 ₿0.00034	$1.96K ₿0.03	$46.46M ₿521.55	$21.06M ₿236.37
1130	Tensor TNSR	$0.06292 ₿0.00000070	3.39	$21.04M ₿234.05	$0.06309 ₿0.00000070	$0.06086 ₿0.00000067	$6.69M ₿92.28	$62.89M ₿699.46	$21.04M ₿234.05
1132	Renzo REZ	$0.004696 ₿0.000000052	3.66	$21M ₿235.35	$0.004733 ₿0.000000052	$0.00452 ₿0.000000050	$5.54M ₿61.15	$45.85M ₿513.92	$21M ₿235.35
1133	Wrapped QUIL QUIL	$0.02329 ₿0.00000026	-6.78	$21.01M ₿235.71	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$200.5K ₿2.26	$21.01M ₿235.71	$21.01M ₿235.71
1134	Solayer Staked SOL SSOL	$143.44 ₿0.0016	-0.24	$20.9M ₿234.27	$144.36 ₿0.0016	$142.84 ₿0.0015	$93.73K ₿1.06	$20.9M ₿234.27	$20.9M ₿234.27
1141	Gems VIP GEMS	$0.032 ₿0.00000035	-0.17	$20.6M ₿231.23	$0.03212 ₿0.00000035	$0.03194 ₿0.00000035	$1.04M ₿11.75	$26.81M ₿300.93	$20.6M ₿231.23
1143	Celer Network CELR	$0.00364 ₿0.000000040	-0.60	$20.55M ₿230.18	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.34M ₿26.2	$36.4M ₿407.73	$20.55M ₿230.18
1146	StrikeCoin STRX	$0.02417 ₿0.00000027	0.33	$20.52M ₿230.41	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.9K ₿0.28	$21.46M ₿240.97	$20.52M ₿230.41
1147	Metadium META	$0.01186 ₿0.00000013	0.23	$20.49M ₿229.18	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$214.07K ₿2.27	$23.72M ₿265.31	$20.49M ₿229.18
1149	Dogs DOGS	$0.00003958 ₿0.00000000044	-0.42	$20.45M ₿228.89	$0.00004075 ₿0.00000000045	$0.00003935 ₿0.00000000044	$4.48M ₿50.3	$21.77M ₿243.62	$20.45M ₿228.89
1153	Cookie DAO COOKIE	$0.02943 ₿0.00000032	4.38	$20.25M ₿225.9	$0.02946 ₿0.00000033	$0.02811 ₿0.00000031	$2.31M ₿26.14	$29.44M ₿328.33	$20.25M ₿225.9
1156	Origin Protocol OGN	$0.03041 ₿0.00000034	0.11	$20.01M ₿224.84	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.11M ₿12.66	$42.86M ₿481.44	$20.01M ₿224.84
1158	OpenServ SERV	$0.02706 ₿0.00000029	-3.70	$20.01M ₿224.59	$0.02831 ₿0.00000031	$0.02574 ₿0.00000028	$1.19M ₿12.32	$26.67M ₿299.46	$20.01M ₿224.59
1159	Metaplex MPLX	$0.03824 ₿0.00000042	-0.78	$20.05M ₿224.72	$0.03885 ₿0.00000043	$0.03808 ₿0.00000042	$975.55K ₿10.39	$38.24M ₿428.68	$20.05M ₿224.72
1166	MARBLEX MBX	$0.0727 ₿0.00000081	-0.28	$19.52M ₿219.39	$0.07433 ₿0.00000083	$0.07249 ₿0.00000081	$406.23K ₿4.73	$23.36M ₿262.58	$19.52M ₿219.39
1169	ELYSIA EL	$0.00286 ₿0.000000031	6.29	$19.52M ₿217.79	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.33M ₿49.88	$19.52M ₿217.79	$19.52M ₿217.79
1175	Bone ShibaSwap BONE	$0.07781 ₿0.00000087	0.29	$19.45M ₿218.76	$0.07832 ₿0.00000087	$0.07672 ₿0.00000085	$905.89K ₿10.23	$19.46M ₿218.85	$19.45M ₿218.76
1176	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.25	$19.43M ₿218.19	$1.72 ₿0.000019	$1.68 ₿0.000018	$885.06K ₿10.05	$25.84M ₿290.15	$19.43M ₿218.19
1178	Bityuan BTY	$0.02721 ₿0.00000030	-1.09	$19.39M ₿217.74	$0.02751 ₿0.00000030	$0.02715 ₿0.00000030	$267.88K ₿3.02	$19.39M ₿217.74	$19.39M ₿217.74
1180	Elastos ELA	$0.8384 ₿0.0000094	-1.30	$19.35M ₿217.25	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$133.26K ₿1.48	$21.98M ₿246.66	$19.35M ₿217.25
1183	SEDA SEDA	$0.02973 ₿0.00000033	-1.55	$19.29M ₿216.63	$0.03045 ₿0.00000034	$0.02972 ₿0.00000033	$271.4K ₿3.05	$30.28M ₿340.07	$19.29M ₿216.63
1186	L2 Standard Bridged WETH (Blast) WETH	$2,951.26 ₿0.033	-0.12	$19.2M ₿215.47	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$5.95K ₿0.07	$19.2M ₿215.47	$19.2M ₿215.47
1188	Boba Network BOBA	$0.0387 ₿0.00000043	-1.59	$19.1M ₿215.22	$0.03949 ₿0.00000044	$0.03872 ₿0.00000043	$286.46K ₿3.13	$19.35M ₿218.01	$19.1M ₿215.22
1193	PolySwarm NCT	$0.01006 ₿0.00000011	0.20	$18.93M ₿212.75	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$361.82K ₿4.51	$18.93M ₿212.8	$18.93M ₿212.75
1194	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1195	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	Tribe TRIBE	$0.4935 ₿0.0000055	1.21	$18.79M ₿210.74	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.46K ₿0.76	$494.31M ₿5.54K	$18.79M ₿210.74
1200	aura AURA	$0.0193 ₿0.00000021	-2.56	$18.59M ₿208.66	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.25M ₿14.08	$18.59M ₿208.66	$18.59M ₿208.66
1203	Dent DENT	$0.0001928 ₿0.0000000021	0.63	$18.49M ₿207.2	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.18M ₿14.1	$19.33M ₿216.62	$18.49M ₿207.2
1206	Storj STORJ	$0.1285 ₿0.0000014	-0.53	$18.46M ₿207.32	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.5M ₿27.65	$54.56M ₿612.78	$18.46M ₿207.32
1210	Simon's Cat CAT	$0.00000273 ₿0.000000000030	-0.13	$18.38M ₿206.39	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.47M ₿38.85	$22.05M ₿247.62	$18.38M ₿206.39
1212	Supra SUPRA	$0.000795 ₿0.0000000089	-2.02	$18.26M ₿204.07	$0.0008113 ₿0.0000000090	$0.000776 ₿0.0000000086	$289.88K ₿5.28	$64.36M ₿719.34	$18.26M ₿204.07
1213	Hashflow HFT	$0.02655 ₿0.00000029	-0.17	$18.25M ₿203.87	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.27M ₿26.41	$26.56M ₿296.63	$18.25M ₿203.87
1217	Puffer PUFFER	$0.04875 ₿0.00000054	-1.33	$18.04M ₿201.63	$0.05063 ₿0.00000056	$0.0485 ₿0.00000054	$2.72M ₿28.79	$48.75M ₿545	$18.04M ₿201.63
1218	PIVX PIVX	$0.1799 ₿0.0000020	-3.02	$18M ₿201.75	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.59M ₿17.82	$18M ₿201.75	$18M ₿201.75
1226	OG Fan Token OG	$3.92 ₿0.000044	1.71	$17.81M ₿200.08	$3.92 ₿0.000044	$3.81 ₿0.000042	$5.11M ₿56.49	$19.55M ₿219.65	$17.81M ₿200.08
1231	ANyONe Protocol ANYONE	$0.2213 ₿0.0000024	-8.01	$17.63M ₿198.72	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$960.33K ₿10.93	$22.05M ₿248.6	$17.63M ₿198.72
1232	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.02	$17.62M ₿197.89	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.14M ₿12.76	$17.62M ₿197.89	$17.62M ₿197.89
1234	Inverse Finance INV	$27.96 ₿0.00031	0.73	$17.51M ₿195.87	$28.17 ₿0.00031	$27.7 ₿0.00030	$62.6K ₿0.71	$20.41M ₿228.24	$17.51M ₿195.87
1235	Alchemix ALCX	$6.96 ₿0.000078	0.02	$17.47M ₿195.88	$7.03 ₿0.000078	$6.9 ₿0.000077	$849.06K ₿9.6	$21.56M ₿241.82	$17.47M ₿195.88
1237	Acet Token ACT	$0.01019 ₿0.00000011	-3.61	$17.44M ₿195.24	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$9.74K ₿0.11	$22.76M ₿254.71	$17.44M ₿195.24
1238	EthicHub ETHIX	$0.2458 ₿0.0000027	-0.45	$17.34M ₿194.61	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$575.74 ₿0.01	$24.59M ₿276.05	$17.34M ₿194.61
1239	Saga SAGA	$0.05049 ₿0.00000056	6.19	$17.36M ₿193.13	$0.05063 ₿0.00000056	$0.04755 ₿0.00000053	$8.76M ₿96.6	$54.98M ₿611.72	$17.36M ₿193.13
1240	SideShift Token XAI	$0.1107 ₿0.0000012	-0.11	$17.3M ₿194.2	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$859.23 ₿0.01	$23.27M ₿261.16	$17.3M ₿194.2
1241	Realio Network RIO	$0.1729 ₿0.0000019	4.90	$17.29M ₿194.26	$0.1803 ₿0.0000020	$0.1616 ₿0.0000018	$1.35M ₿14.96	$17.29M ₿194.26	$17.29M ₿194.26
1242	Comtech Gold CGO	$159.9 ₿0.0017	0.10	$17.27M ₿193.97	$160.24 ₿0.0017	$159.22 ₿0.0017	$990.95K ₿11.13	$17.27M ₿193.97	$17.27M ₿193.97
1244	DODO DODO	$0.01712 ₿0.00000019	-0.60	$17.14M ₿192.38	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.5M ₿16.78	$17.14M ₿192.38	$17.14M ₿192.38
1245	IX Swap IXS	$0.0951 ₿0.0000010	-1.26	$17.1M ₿192.06	$0.09679 ₿0.0000010	$0.09494 ₿0.0000010	$121.75K ₿1.36	$17.1M ₿192.06	$17.1M ₿192.06
1246	SX Network SX	$0.03159 ₿0.00000035	-0.62	$17.05M ₿191.45	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.16K ₿0.02	$31.5M ₿353.63	$17.05M ₿191.45
1247	Stader MaticX MATICX	$0.1477 ₿0.0000016	-1.22	$16.97M ₿190.39	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.83K ₿0.14	$16.97M ₿190.39	$16.97M ₿190.39
1249	SaucerSwap SAUCE	$0.01926 ₿0.00000021	-1.34	$16.85M ₿189.76	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$111.89K ₿1.26	$19.27M ₿217	$16.85M ₿189.76
1253	Goldfinch GFI	$0.1801 ₿0.0000019	-2.97	$16.82M ₿183.61	$0.1859 ₿0.0000020	$0.167 ₿0.0000018	$360.97K ₿3.77	$20.58M ₿224.6	$16.82M ₿183.61
1255	Beta Finance BETA	$0.01672 ₿0.00000018	-3.34	$16.74M ₿188.01	$0.01735 ₿0.00000019	$0.01672 ₿0.00000018	$2.14K ₿0.02	$16.74M ₿188.01	$16.74M ₿188.01
1256	Aquarius AQUA	$0.000466 ₿0.0000000052	-0.31	$16.73M ₿187.95	$0.0004695 ₿0.0000000052	$0.0004658 ₿0.0000000052	$136.2K ₿1.53	$46.59M ₿523.22	$16.73M ₿187.95
1257	Rei REI	$0.01664 ₿0.00000018	0.35	$16.67M ₿187.18	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$543.97K ₿6.14	$16.67M ₿187.18	$16.67M ₿187.18
1259	Just a chill guy CHILLGUY	$0.01666 ₿0.00000018	3.81	$16.65M ₿186.87	$0.01676 ₿0.00000018	$0.01553 ₿0.00000017	$3.2M ₿35.89	$16.65M ₿186.87	$16.65M ₿186.87
1261	Syscoin SYS	$0.01952 ₿0.00000021	-1.28	$16.57M ₿185.51	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.2M ₿25.31	$16.57M ₿185.51	$16.57M ₿185.51
1262	CONX CONX	$0.01795 ₿0.00000020	-1.18	$16.2M ₿186.9	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$32.33K ₿0.37	$35.9M ₿414.27	$16.2M ₿186.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}