Страница результатов 7 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	Everscale EVER	$0.004739 ₿0.000000074	7.96	$9.41M ₿147.45	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$98.54K ₿1.61	$10.04M ₿157.25	$9.41M ₿147.45
1190	Hivemapper HONEY	$0.001607 ₿0.000000025	2.23	$9.4M ₿146.7	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$193.87K ₿3.01	$10.54M ₿164.51	$9.4M ₿146.7
1192	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1199	THORSwap THOR	$0.03561 ₿0.00000057	2.15	$9.06M ₿145.46	$0.03634 ₿0.00000058	$0.03486 ₿0.00000056	$3.48K ₿0.05	$9.06M ₿145.46	$9.06M ₿145.46
1201	Dymension DYM	$0.01687 ₿0.00000026	11.56	$9.19M ₿145.17	$0.0177 ₿0.00000027	$0.01512 ₿0.00000024	$11.24M ₿176.78	$18.08M ₿285.53	$9.19M ₿145.17
1202	Wilder World WILD	$0.01916 ₿0.00000030	0.31	$9.18M ₿144.56	$0.01968 ₿0.00000031	$0.01897 ₿0.00000030	$193.71K ₿3.05	$9.58M ₿150.82	$9.18M ₿144.56
1204	ThunderCore TT	$0.0006685 ₿0.000000010	2.55	$9.15M ₿144.03	$0.0006699 ₿0.000000010	$0.0006484 ₿0.000000010	$216.27K ₿3.34	$9.15M ₿144.03	$9.15M ₿144.03
1205	ELYSIA EL	$0.001339 ₿0.000000021	5.14	$9.14M ₿145.7	$0.001444 ₿0.000000022	$0.001273 ₿0.000000020	$638.23K ₿7.21	$9.14M ₿145.7	$9.14M ₿145.7
1209	Thena THE	$0.0682 ₿0.0000010	5.42	$9.04M ₿141.84	$0.06865 ₿0.0000010	$0.06443 ₿0.0000010	$4M ₿62.67	$19.3M ₿302.85	$9.04M ₿141.84
1210	Mossland MOC	$0.02012 ₿0.00000031	1.23	$9.02M ₿142.22	$0.02023 ₿0.00000032	$0.0195 ₿0.00000031	$99.58K ₿1.64	$10.05M ₿158.55	$9.02M ₿142.22
1213	Paris Saint-Germain Fan Token PSG	$0.5587 ₿0.0000088	3.45	$8.99M ₿141.55	$0.5671 ₿0.0000090	$0.5382 ₿0.0000086	$5.31M ₿84.11	$11.12M ₿175.09	$8.99M ₿141.55
1216	BounceBit BB	$0.02153 ₿0.00000033	4.52	$8.82M ₿138.29	$0.02181 ₿0.00000034	$0.02056 ₿0.00000033	$3.52M ₿51.57	$45.23M ₿709.19	$8.82M ₿138.29
1218	Alchemix ALCX	$3.47 ₿0.000054	4.93	$8.74M ₿137.64	$3.47 ₿0.000055	$3.3 ₿0.000053	$701.94K ₿11.11	$10.97M ₿172.61	$8.74M ₿137.64
1219	Big Dog Fink BINK	$0.00005916 ₿0.00000000092	4.82	$8.75M ₿138.24	$0.00005979 ₿0.00000000094	$0.00005612 ₿0.00000000090	$128.11 ₿0	$8.75M ₿138.24	$8.75M ₿138.24
1221	XION XION	$0.1227 ₿0.0000019	7.12	$8.7M ₿136.89	$0.1233 ₿0.0000019	$0.1138 ₿0.0000018	$947.65K ₿14.96	$24.56M ₿386.41	$8.7M ₿136.89
1223	Just a chill guy CHILLGUY	$0.008701 ₿0.00000013	6.27	$8.67M ₿136.36	$0.009086 ₿0.00000014	$0.008187 ₿0.00000013	$5.98M ₿93.34	$8.67M ₿136.36	$8.67M ₿136.36
1227	Fusionist ACE	$0.0851 ₿0.0000013	5.07	$8.63M ₿135.19	$0.0857 ₿0.0000013	$0.08099 ₿0.0000013	$3.15M ₿49.37	$12.41M ₿194.42	$8.63M ₿135.19
1228	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000015	1.33	$8.62M ₿136.03	$1.02 ₿0.000016	$0.9832 ₿0.000015	$3.5K ₿0.06	$8.62M ₿136.03	$8.62M ₿136.03
1231	Supra SUPRA	$0.000296 ₿0.0000000046	3.62	$8.6M ₿135.07	$0.0003021 ₿0.0000000047	$0.0002856 ₿0.0000000044	$267.8K ₿4.23	$24.21M ₿380.31	$8.6M ₿135.07
1233	Crypto Trading Fund CTF	$0.03608 ₿0.00000056	-1.59	$8.59M ₿135.32	$0.03666 ₿0.00000059	$0.007347 ₿0.00000011	$29.41 ₿0	$8.59M ₿135.32	$8.59M ₿135.32
1235	AS Roma Fan Token ASR	$0.9983 ₿0.000015	0.08	$8.58M ₿135.25	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.43M ₿53.61	$9.98M ₿157.29	$8.58M ₿135.25
1244	MCOIN MCOIN	$0.04792 ₿0.00000075	11.31	$8.48M ₿133.34	$0.04792 ₿0.00000075	$0.04305 ₿0.00000069	$298.36K ₿4.67	$23.96M ₿376.68	$8.48M ₿133.34
1245	Hashflow HFT	$0.0103 ₿0.00000016	7.52	$8.48M ₿133.21	$0.01044 ₿0.00000016	$0.009586 ₿0.00000015	$5.1M ₿43.44	$10.28M ₿161.45	$8.48M ₿133.21
1250	Elastos ELA	$0.3659 ₿0.0000057	3.15	$8.44M ₿132.66	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$90.47K ₿1.9	$9.58M ₿150.71	$8.44M ₿132.66
1254	Iagon IAG	$0.02234 ₿0.00000035	6.23	$8.4M ₿132.17	$0.02292 ₿0.00000036	$0.021 ₿0.00000033	$147.13K ₿2.31	$22.35M ₿351.49	$8.4M ₿132.17
1255	AdEx ADX	$0.05645 ₿0.00000089	2.74	$8.4M ₿132.09	$0.05722 ₿0.00000090	$0.05494 ₿0.00000088	$3.51M ₿25.1	$8.52M ₿133.97	$8.4M ₿132.09
1257	Vulcan Forged PYR	$0.184 ₿0.0000029	3.52	$8.35M ₿131.54	$0.1853 ₿0.0000029	$0.1771 ₿0.0000028	$2.78M ₿43.67	$9.2M ₿144.92	$8.35M ₿131.54
1258	Atletico Madrid ATM	$0.9838 ₿0.000015	5.39	$8.31M ₿130.69	$0.999 ₿0.000015	$0.9335 ₿0.000015	$2.23M ₿53.24	$9.82M ₿154.45	$8.31M ₿130.69
1260	APX APX	$0.2201 ₿0.0000034	-0.39	$8.29M ₿130.73	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$1.05K ₿0.01	$879.36M ₿13.87K	$8.29M ₿130.73
1261	SMARDEX SDEX	$0.0008438 ₿0.000000013	-4.00	$8.28M ₿130.29	$0.0008819 ₿0.000000014	$0.0008373 ₿0.000000013	$130.39K ₿2.08	$8.34M ₿131.16	$8.28M ₿130.29
1262	SquidGrow SQGROW	$0.008278 ₿0.00000013	-3.59	$8.28M ₿130.29	$0.008633 ₿0.00000013	$0.008182 ₿0.00000012	$18.22K ₿0.29	$8.28M ₿130.29	$8.28M ₿130.29
1264	Forta FORT	$0.01298 ₿0.00000020	5.70	$8.23M ₿131.6	$0.01392 ₿0.00000022	$0.01228 ₿0.00000019	$576.79K ₿10.4	$12.96M ₿207.26	$8.23M ₿131.6
1266	USUALx USUALX	$0.01763 ₿0.00000027	9.28	$8.19M ₿128.87	$0.01813 ₿0.00000028	$0.01612 ₿0.00000026	$1.64K ₿0.03	$8.19M ₿128.87	$8.19M ₿128.87
1267	GRIFFAIN GRIFFAIN	$0.008208 ₿0.00000012	4.88	$8.18M ₿128.79	$0.008272 ₿0.00000013	$0.007809 ₿0.00000012	$2.94M ₿88.81	$8.18M ₿128.79	$8.18M ₿128.79
1268	ARPA ARPA	$0.008347 ₿0.00000013	2.39	$8.17M ₿128.52	$0.008396 ₿0.00000013	$0.008121 ₿0.00000013	$3.27M ₿50.78	$16.64M ₿261.71	$8.17M ₿128.52
1269	Spice SFI	$101.71 ₿0.0015	2.78	$8.14M ₿128.04	$101.82 ₿0.0016	$94.45 ₿0.0014	$26.52K ₿0.43	$9.36M ₿147.36	$8.14M ₿128.04
1270	MCDex MCB	$2.13 ₿0.000033	-1.12	$8.08M ₿127.17	$2.17 ₿0.000034	$2.12 ₿0.000033	$2.39K ₿0.04	$10.21M ₿160.61	$8.08M ₿127.17
1271	Sentinel Protocol BOUNTY	$0.0154 ₿0.00000024	0.31	$8.08M ₿125.95	$0.01559 ₿0.00000025	$0.01483 ₿0.00000023	$173.31K ₿2.76	$8.65M ₿134.76	$8.08M ₿125.95
1276	JumpToken JMPT	$0.54 ₿0.0000085	-0.43	$7.96M ₿125.61	$0.5466 ₿0.0000088	$0.5356 ₿0.0000084	$7.8K ₿0.12	$16.61M ₿262.02	$7.96M ₿125.61
1279	Diverge Loop DLC	$0.008974 ₿0.00000014	-39.75	$7.95M ₿124.97	$0.01494 ₿0.00000024	$0.008786 ₿0.00000013	$416.24K ₿6.44	$8.93M ₿140.41	$7.95M ₿124.97
1280	Cloud CLOUD	$0.01373 ₿0.00000021	-0.28	$7.93M ₿124.76	$0.01388 ₿0.00000022	$0.01352 ₿0.00000021	$168.77K ₿2.68	$13.72M ₿215.88	$7.93M ₿124.76
1281	VitaDAO VITA	$0.304 ₿0.0000047	9.12	$7.92M ₿125.26	$0.3067 ₿0.0000048	$0.2786 ₿0.0000045	$5.15K ₿0.08	$8.54M ₿135.09	$7.92M ₿125.26
1287	DexTools DEXT	$0.1095 ₿0.0000017	-4.85	$7.83M ₿123.21	$0.1244 ₿0.0000019	$0.1096 ₿0.0000017	$136.69K ₿2.18	$12.37M ₿194.55	$7.83M ₿123.21
1288	Hanu Yokia HANU	$0.00000005218 ₿0.00000000000082	2.64	$7.82M ₿123.16	$0.00000005241 ₿0.00000000000083	$0.00000005083 ₿0.00000000000081	$87.57 ₿0	$30.96M ₿487.77	$7.82M ₿123.16
1289	MARBLEX MBX	$0.02796 ₿0.00000044	3.45	$7.8M ₿122.92	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.46M ₿22.66	$9.02M ₿141.99	$7.8M ₿122.92
1290	Hydranet HDN	$0.03818 ₿0.00000059	0.30	$7.8M ₿122.72	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.93K ₿1.26	$11.43M ₿179.92	$7.8M ₿122.72
1293	AhaToken AHT	$0.001067 ₿0.000000016	3.06	$7.76M ₿122.36	$0.00107 ₿0.000000017	$0.001029 ₿0.000000016	$57.14K ₿0.9	$8.2M ₿129.14	$7.76M ₿122.36
1296	Coq Inu COQ	$0.0000001078 ₿0.0000000000017	9.15	$7.69M ₿118.56	$0.000000113 ₿0.0000000000017	$0.00000009627 ₿0.0000000000015	$1.98M ₿30.81	$7.69M ₿118.56	$7.69M ₿118.56
1300	Coinweb CWEB	$0.00115 ₿0.000000018	-2.85	$7.66M ₿120.34	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$98.86K ₿1.56	$8.73M ₿137.27	$7.66M ₿120.34
1302	Bitrise Token BRISE	$0.00000001932 ₿0.00000000000030	2.42	$7.65M ₿120.28	$0.00000001934 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$608.55K ₿9.54	$8.25M ₿129.81	$7.65M ₿120.28
1307	Eesee ESE	$0.01136 ₿0.00000017	15.48	$7.57M ₿119.1	$0.01185 ₿0.00000018	$0.009841 ₿0.00000015	$676.65K ₿10.89	$8.65M ₿135.96	$7.57M ₿119.1
1308	DAO Maker DAO	$0.03041 ₿0.00000047	-2.77	$7.63M ₿120.22	$0.03169 ₿0.00000052	$0.03006 ₿0.00000047	$1.31M ₿20.71	$8.45M ₿133.02	$7.63M ₿120.22
1315	FC Barcelona Fan Token BAR	$0.2976 ₿0.0000046	2.99	$7.49M ₿117.8	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.52M ₿39.45	$11.9M ₿187.19	$7.49M ₿117.8
1317	Vanar Chain VANRY	$0.003483 ₿0.000000054	3.42	$7.47M ₿116.85	$0.003529 ₿0.000000055	$0.003368 ₿0.000000053	$1.64M ₿25.94	$7.51M ₿117.45	$7.47M ₿116.85
1318	Polkastarter POLS	$0.07484 ₿0.0000011	9.45	$7.47M ₿112.32	$0.07531 ₿0.0000011	$0.06832 ₿0.0000011	$192.54K ₿2.69	$7.53M ₿113.22	$7.47M ₿112.32
1323	PHNIX PHNIX	$0.00001376 ₿0.00000000021	1.94	$7.32M ₿114.94	$0.00001386 ₿0.00000000022	$0.00001317 ₿0.00000000020	$229.11K ₿3.63	$8.13M ₿127.61	$7.32M ₿114.94
1324	Slerf [OLD] SLERF	$0.01462 ₿0.00000022	18.19	$7.31M ₿114.54	$0.01466 ₿0.00000023	$0.01232 ₿0.00000019	$500.83 ₿0.01	$7.31M ₿114.54	$7.31M ₿114.54
1326	Alpha Fi ALPHA	$0.7324 ₿0.000011	3.21	$7.28M ₿114.59	$0.7418 ₿0.000011	$0.7079 ₿0.000011	$723.48 ₿0.01	$7.33M ₿115.3	$7.28M ₿114.59
1327	Bitcoin Pro BTCP	$56.34 ₿0.00088	-0.85	$7.27M ₿114.37	$56.83 ₿0.00092	$56.33 ₿0.00088	$7.46K ₿0.12	$118.33M ₿1.86K	$7.27M ₿114.37
1328	Foom FOOM	$0.00000004148 ₿0.00000000000065	0.27	$7.24M ₿114.09	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.45K ₿0.4	$7.24M ₿114.09	$7.24M ₿114.09
1329	Iron Fish IRON	$0.09819 ₿0.0000015	0.27	$7.21M ₿113.37	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$10.92K ₿0.18	$7.21M ₿113.45	$7.21M ₿113.37
1331	Access Protocol ACS	$0.0001396 ₿0.0000000022	1.66	$7.18M ₿113.77	$0.0001457 ₿0.0000000023	$0.0001351 ₿0.0000000021	$661.87K ₿10.59	$12.6M ₿199.7	$7.18M ₿113.77
1332	Cookie DAO COOKIE	$0.009329 ₿0.00000014	3.89	$7.16M ₿112.41	$0.009443 ₿0.00000014	$0.008979 ₿0.00000014	$1.59M ₿22.07	$9.31M ₿146.15	$7.16M ₿112.41
1333	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1334	XBorg XBG	$0.01447 ₿0.00000022	3.66	$7.12M ₿112.13	$0.01458 ₿0.00000023	$0.01396 ₿0.00000022	$1.45K ₿0.02	$14.41M ₿226.71	$7.12M ₿112.13
1335	Anzen USDz USDZ	$0.9441 ₿0.000014	-3.07	$7.12M ₿112	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.75K ₿0.11	$7.12M ₿112	$7.12M ₿112
1336	BitMEX BMEX	$0.07132 ₿0.0000011	1.42	$7.11M ₿111.92	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.58K ₿0.04	$32.1M ₿504.9	$7.11M ₿111.92
1339	Alltoscan ATS	$0.09297 ₿0.0000014	3.02	$7.04M ₿110.86	$0.09443 ₿0.0000015	$0.08896 ₿0.0000014	$309.05K ₿4.83	$9.29M ₿146.19	$7.04M ₿110.86
1342	Stake DAO SDT	$0.1033 ₿0.0000016	11.89	$7.03M ₿110.51	$0.1033 ₿0.0000016	$0.09237 ₿0.0000014	$9.04K ₿0.14	$7.21M ₿113.36	$7.03M ₿110.51
1343	OmiseGO OMG	$0.05008 ₿0.00000078	2.86	$7.02M ₿110.48	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$574.05K ₿8.68	$7.02M ₿110.48	$7.02M ₿110.48
1344	Swarms SWARMS	$0.007081 ₿0.00000011	6.05	$7.02M ₿110.31	$0.007133 ₿0.00000011	$0.006637 ₿0.00000010	$5.03M ₿78.66	$7.02M ₿110.31	$7.02M ₿110.31
1346	Balancer BAL	$0.1081 ₿0.0000017	4.52	$6.99M ₿109.93	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$451.29K ₿7.12	$7.83M ₿123.19	$6.99M ₿109.93
1347	TARS AI TAI	$0.01189 ₿0.00000018	1.73	$6.98M ₿109.27	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.21M ₿18.66	$10.64M ₿166.69	$6.98M ₿109.27
1353	Inverse Finance INV	$9.83 ₿0.00015	-0.71	$6.96M ₿109.88	$10.08 ₿0.00016	$9.73 ₿0.00015	$38.28K ₿0.59	$7.14M ₿112.77	$6.96M ₿109.88
1355	Games for a Living GFAL	$0.001324 ₿0.000000020	5.99	$6.96M ₿109.45	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.92K ₿0.25	$13.24M ₿208.34	$6.96M ₿109.45
1356	Nimiq NIM	$0.0005012 ₿0.0000000078	-0.02	$6.95M ₿109.28	$0.0005021 ₿0.0000000081	$0.0004974 ₿0.0000000078	$67.61K ₿1.06	$7.07M ₿111.17	$6.95M ₿109.28
1358	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1360	Apu Apustaja APU	$0.00002084 ₿0.00000000032	6.47	$6.89M ₿108.34	$0.00002089 ₿0.00000000032	$0.00001955 ₿0.00000000031	$194.54K ₿1.48	$6.89M ₿108.34	$6.89M ₿108.34
1361	Badger DAO BADGER	$0.3461 ₿0.0000054	-0.05	$6.9M ₿109.27	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.32M ₿20.54	$7.27M ₿115.13	$6.9M ₿109.27
1362	Gitcoin GTC	$0.07851 ₿0.0000012	8.37	$6.87M ₿108.12	$0.07953 ₿0.0000012	$0.07217 ₿0.0000011	$3.35M ₿52.64	$7.85M ₿123.57	$6.87M ₿108.12
1364	Partisia Blockchain MPC	$0.01469 ₿0.00000023	-1.46	$6.85M ₿107.76	$0.01491 ₿0.00000024	$0.01459 ₿0.00000022	$5.89K ₿0.09	$8.96M ₿140.96	$6.85M ₿107.76
1366	Synapse SYN	$0.03134 ₿0.00000048	10.83	$6.87M ₿106.85	$0.03192 ₿0.00000050	$0.02738 ₿0.00000044	$5.59M ₿87.74	$7.84M ₿121.94	$6.87M ₿106.85
1368	Alien Worlds TLM	$0.001008 ₿0.000000015	5.45	$6.84M ₿107.06	$0.001022 ₿0.000000016	$0.0009553 ₿0.000000015	$4.29M ₿67.25	$7.08M ₿110.72	$6.84M ₿107.06
1369	Peercoin PPC	$0.2256 ₿0.0000035	2.73	$6.83M ₿107.3	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$37.64K ₿0.59	$6.83M ₿107.31	$6.83M ₿107.3
1371	SWEAT SWEAT	$0.000797 ₿0.000000012	4.40	$6.81M ₿106.7	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.42M ₿22.13	$15.74M ₿246.7	$6.81M ₿106.7
1373	ORIGYN OGY	$0.0008331 ₿0.000000013	3.15	$6.79M ₿106.87	$0.0008344 ₿0.000000013	$0.0008077 ₿0.000000012	$181K ₿2.91	$8.66M ₿136.24	$6.79M ₿106.87
1375	HairDAO HAIR	$9.61 ₿0.00015	2.32	$6.75M ₿106.08	$9.95 ₿0.00015	$9.38 ₿0.00015	$5.22K ₿0.09	$14.74M ₿231.75	$6.75M ₿106.08
1379	Bella Protocol BEL	$0.0843 ₿0.0000013	4.13	$6.74M ₿105.72	$0.08527 ₿0.0000013	$0.08096 ₿0.0000013	$1.68M ₿26.38	$8.42M ₿132.15	$6.74M ₿105.72
1380	Hera Finance HERA	$1.45 ₿0.000022	-0.74	$6.74M ₿106.13	$1.49 ₿0.000023	$1.28 ₿0.000020	$27.18K ₿0.43	$14.53M ₿228.87	$6.74M ₿106.13
1382	EthicHub ETHIX	$0.09583 ₿0.0000015	2.50	$6.73M ₿105.93	$0.09602 ₿0.0000015	$0.09349 ₿0.0000015	$73.96 ₿0	$9.55M ₿150.26	$6.73M ₿105.93
1383	Puffer PUFFER	$0.01472 ₿0.00000022	2.16	$6.73M ₿105.58	$0.01473 ₿0.00000023	$0.01389 ₿0.00000022	$2.1M ₿29.77	$14.59M ₿229.01	$6.73M ₿105.58
1385	Metronome MET	$0.764 ₿0.000012	-0.22	$6.71M ₿105.45	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$1.18K ₿0.03	$10.98M ₿172.72	$6.71M ₿105.45
1387	Galatasaray Fan Token GAL	$0.8424 ₿0.000013	0.08	$6.69M ₿105.24	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$688.35K ₿10.8	$8.4M ₿132.2	$6.69M ₿105.24
1391	Public Masterpiece Token PMT	$0.1063 ₿0.0000016	0.28	$6.63M ₿104.26	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$291.77K ₿4.61	$38.42M ₿603.85	$6.63M ₿104.26
1392	Milady Cult Coin CULT	$0.0001411 ₿0.0000000022	2.72	$6.62M ₿104.51	$0.0001436 ₿0.0000000022	$0.0001374 ₿0.0000000022	$405.02K ₿6.34	$14.13M ₿222.94	$6.62M ₿104.51
1397	Heroes of Mavia MAVIA	$0.02648 ₿0.00000041	3.99	$6.54M ₿102.55	$0.02671 ₿0.00000042	$0.02536 ₿0.00000040	$1.24M ₿19.41	$6.62M ₿103.81	$6.54M ₿102.55
1398	Resistance Dog REDO	$0.06528 ₿0.0000010	14.15	$6.53M ₿102.55	$0.06605 ₿0.0000010	$0.05719 ₿0.00000092	$95.28K ₿1.5	$6.53M ₿102.55	$6.53M ₿102.55
1399	PAAL AI PAAL	$0.00726 ₿0.00000011	8.35	$6.52M ₿102.18	$0.00733 ₿0.00000011	$0.006701 ₿0.00000010	$165.92K ₿2.64	$7.27M ₿113.85	$6.52M ₿102.18
1401	CONX CONX	$0.006893 ₿0.00000010	4.01	$6.52M ₿102.51	$0.006959 ₿0.00000011	$0.006599 ₿0.00000010	$46.57K ₿0.75	$13.82M ₿217.35	$6.52M ₿102.51
1405	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}