Страница результатов 7 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1048	Binance-Peg Avalanche AVAX	$12.03 ₿0.00013	-0.79	$24.07M ₿270.1	$12.15 ₿0.00013	$11.98 ₿0.00013	$7.93K ₿0.09	$24.07M ₿270.1	$24.07M ₿270.1
1051	Sonic SVM SONIC	$0.06657 ₿0.00000074	3.06	$23.93M ₿268.6	$0.06832 ₿0.00000076	$0.06373 ₿0.00000071	$25.46M ₿285.67	$159.57M ₿1.79K	$23.93M ₿268.6
1053	HydraDX HDX	$0.004048 ₿0.000000045	-0.15	$23.87M ₿267.97	$0.004093 ₿0.000000045	$0.003998 ₿0.000000044	$21.27K ₿0.24	$26.01M ₿291.92	$23.87M ₿267.97
1054	OHO Blockchain OHO	$0.0009814 ₿0.000000011	-0.03	$23.74M ₿266.5	$0.0009889 ₿0.000000011	$0.0009775 ₿0.000000010	$201.6K ₿2.26	$44.16M ₿495.69	$23.74M ₿266.5
1055	Catizen CATI	$0.05949 ₿0.00000066	0.75	$23.68M ₿265.1	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.67M ₿31.63	$59.52M ₿666.34	$23.68M ₿265.1
1059	PONKE PONKE	$0.04203 ₿0.00000047	-3.31	$23.4M ₿262.64	$0.04435 ₿0.00000049	$0.04202 ₿0.00000047	$2.54M ₿28.38	$23.4M ₿262.67	$23.4M ₿262.64
1062	Compound Basic Attention Token CBAT	$0.003728 ₿0.000000041	-2.52	$23.29M ₿261.43	$0.003826 ₿0.000000042	$0.003694 ₿0.000000041	$0 ₿0	$23.29M ₿261.43	$23.29M ₿261.43
1063	USUALx USUALX	$0.04606 ₿0.00000050	-3.78	$22.68M ₿254.48	$0.04897 ₿0.00000054	$0.04514 ₿0.00000050	$21.02K ₿0.23	$22.68M ₿254.48	$22.68M ₿254.48
1064	Hegic HEGIC	$0.02132 ₿0.00000023	-0.05	$22.98M ₿257.92	$0.02148 ₿0.00000024	$0.02124 ₿0.00000023	$86.89 ₿0	$22.98M ₿257.92	$22.98M ₿257.92
1066	Ekubo Protocol EKUBO	$2.29 ₿0.000025	0.15	$22.96M ₿257.67	$2.3 ₿0.000025	$2.29 ₿0.000025	$32.55K ₿0.37	$22.96M ₿257.67	$22.96M ₿257.67
1067	Travala.com AVA	$0.3225 ₿0.0000036	-2.05	$22.92M ₿257.34	$0.3319 ₿0.0000037	$0.3225 ₿0.0000036	$4.83M ₿54.19	$22.92M ₿257.34	$22.92M ₿257.34
1068	SynFutures F	$0.006927 ₿0.000000077	7.60	$22.98M ₿257.91	$0.007048 ₿0.000000079	$0.00643 ₿0.000000071	$4.73M ₿52.46	$69.59M ₿780.95	$22.98M ₿257.91
1070	JOE JOE	$0.05646 ₿0.00000063	-1.35	$22.79M ₿255.97	$0.05799 ₿0.00000064	$0.0563 ₿0.00000063	$1.82M ₿20.39	$28.21M ₿316.94	$22.79M ₿255.97
1072	A Hunters Dream CAW	$0.00000003561 ₿0.00000000000039	-2.13	$22.67M ₿254.45	$0.00000003662 ₿0.00000000000040	$0.00000003557 ₿0.00000000000039	$639.27K ₿6.68	$23.74M ₿266.44	$22.67M ₿254.45
1073	WazirX WRX	$0.04956 ₿0.00000055	1.74	$22.63M ₿253.95	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$37.45K ₿0.42	$49.57M ₿556.27	$22.63M ₿253.95
1076	Gleec Coin GLEEC	$0.1077 ₿0.0000012	27.03	$22.62M ₿253.83	$0.1184 ₿0.0000013	$0.08479 ₿0.00000094	$388.55K ₿4.36	$22.62M ₿253.83	$22.62M ₿253.83
1077	MovieBloc MBL	$0.001186 ₿0.000000013	0.33	$22.59M ₿253.6	$0.001197 ₿0.000000013	$0.001175 ₿0.000000013	$1.09M ₿12.21	$35.65M ₿400.21	$22.59M ₿253.6
1078	Moonbeam GLMR	$0.02155 ₿0.00000024	-1.46	$22.46M ₿251.75	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.59M ₿29.04	$26.16M ₿293.26	$22.46M ₿251.75
1079	Huobi Token HT	$0.2048 ₿0.0000023	0.52	$22.41M ₿251.55	$0.2069 ₿0.0000023	$0.2036 ₿0.0000022	$12.78K ₿0.14	$22.41M ₿251.55	$22.41M ₿251.55
1081	Avail AVAIL	$0.006087 ₿0.000000068	-1.38	$22.33M ₿250.67	$0.006212 ₿0.000000069	$0.006079 ₿0.000000068	$564.8K ₿6.33	$64.9M ₿728.43	$22.33M ₿250.67
1084	Coin98 C98	$0.02228 ₿0.00000025	0.41	$22.28M ₿250.23	$0.02234 ₿0.00000025	$0.02193 ₿0.00000024	$2.37M ₿28.12	$22.28M ₿250.23	$22.28M ₿250.23
1089	Arcblock ABT	$0.2241 ₿0.0000025	-0.27	$22.1M ₿248.09	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$157.39K ₿1.77	$41.69M ₿468.09	$22.1M ₿248.09
1090	Mango Markets MNGO	$0.01969 ₿0.00000022	9.11	$22.01M ₿247.16	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$12.94K ₿0.15	$98.49M ₿1.11K	$22.01M ₿247.16
1092	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,950.97 ₿0.033	0.04	$21.93M ₿246.05	$2,965.13 ₿0.033	$2,946.65 ₿0.032	$19.02K ₿0.21	$21.93M ₿246.05	$21.93M ₿246.05
1093	Maverick Protocol MAV	$0.026 ₿0.00000029	3.01	$21.92M ₿246.07	$0.02646 ₿0.00000029	$0.02517 ₿0.00000028	$2.73M ₿30.31	$52.02M ₿583.82	$21.92M ₿246.07
1095	Act I The AI Prophecy ACT	$0.02302 ₿0.00000025	-0.73	$21.85M ₿245.55	$0.02349 ₿0.00000026	$0.02286 ₿0.00000025	$9.28M ₿104.06	$21.85M ₿245.55	$21.85M ₿245.55
1096	Alethea Artificial Liquid Intelligence Token ALI	$0.002393 ₿0.000000026	-1.71	$21.81M ₿244.88	$0.002437 ₿0.000000027	$0.002346 ₿0.000000026	$144.26K ₿1.62	$23.62M ₿265.09	$21.81M ₿244.88
1097	BounceBit BB	$0.05331 ₿0.00000059	0.90	$21.81M ₿244.86	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$6.29M ₿70.79	$111.86M ₿1.26K	$21.81M ₿244.86
1100	Carrot CRT	$113.88 ₿0.0012	0.05	$21.76M ₿244.33	$113.89 ₿0.0012	$113.75 ₿0.0012	$1.14K ₿0.01	$21.76M ₿244.33	$21.76M ₿244.33
1104	SuperRare RARE	$0.0265 ₿0.00000029	-1.09	$21.74M ₿244.14	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.71M ₿52.87	$26.52M ₿297.79	$21.74M ₿244.14
1105	BENQI QI	$0.003019 ₿0.000000033	-0.95	$21.71M ₿243.52	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$540.98K ₿5.03	$21.71M ₿243.52	$21.71M ₿243.52
1108	Nosana NOS	$0.2596 ₿0.0000029	5.89	$21.66M ₿243.47	$0.2598 ₿0.0000029	$0.2448 ₿0.0000027	$253.52K ₿2.85	$25.97M ₿291.93	$21.66M ₿243.47
1110	Foom FOOM	$0.0000001237 ₿0.0000000000013	-2.17	$21.65M ₿242.52	$0.0000001334 ₿0.0000000000014	$0.0000001229 ₿0.0000000000013	$85.69K ₿0.96	$21.65M ₿242.52	$21.65M ₿242.52
1111	Sceptre Staked FLR SFLR	$0.01808 ₿0.00000020	2.49	$21.62M ₿242.68	$0.01811 ₿0.00000020	$0.01731 ₿0.00000019	$284.06K ₿3.18	$21.62M ₿242.68	$21.62M ₿242.68
1116	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000011	0.11	$21.52M ₿241.52	$1 ₿0.000011	$0.9969 ₿0.000011	$265.09K ₿2.95	$21.52M ₿241.52	$21.52M ₿241.52
1118	stake.link SDL	$0.3908 ₿0.0000043	-3.76	$21.48M ₿241.34	$0.4067 ₿0.0000045	$0.3908 ₿0.0000043	$1.44K ₿0.02	$39.09M ₿439.22	$21.48M ₿241.34
1119	Velodrome Finance VELO	$0.02031 ₿0.00000022	-0.99	$21.45M ₿240.73	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.47M ₿27.51	$47.65M ₿534.82	$21.45M ₿240.73
1122	Cetus Protocol CETUS	$0.02382 ₿0.00000026	-0.44	$21.38M ₿239.95	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$3.03M ₿33.99	$23.83M ₿267.47	$21.38M ₿239.95
1124	Propy PRO	$0.3683 ₿0.0000041	0.61	$21.33M ₿239.98	$0.4355 ₿0.0000048	$0.3658 ₿0.0000040	$3.37M ₿37.57	$36.84M ₿414.5	$21.33M ₿239.98
1125	Fusionist ACE	$0.2449 ₿0.0000027	3.65	$21.32M ₿239.37	$0.2498 ₿0.0000027	$0.2363 ₿0.0000026	$7.31M ₿82.01	$35.84M ₿402.34	$21.32M ₿239.37
1126	HairDAO HAIR	$30.63 ₿0.00034	0.91	$21.28M ₿238.92	$31.03 ₿0.00034	$30.31 ₿0.00033	$4.44K ₿0.05	$46.96M ₿527.17	$21.28M ₿238.92
1130	Gods Unchained GODS	$0.05386 ₿0.00000060	-0.61	$21.22M ₿238.45	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$194.81K ₿2.18	$26.93M ₿302.59	$21.22M ₿238.45
1131	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1132	Wrapped QUIL QUIL	$0.02336 ₿0.00000026	-6.05	$21.08M ₿236.52	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$200.9K ₿2.25	$21.08M ₿236.52	$21.08M ₿236.52
1135	Solayer Staked SOL SSOL	$143.22 ₿0.0016	-0.38	$20.83M ₿233.81	$144.36 ₿0.0016	$142.84 ₿0.0015	$87.23K ₿0.98	$20.83M ₿233.81	$20.83M ₿233.81
1137	Tensor TNSR	$0.062 ₿0.00000069	2.32	$20.75M ₿232.92	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.88M ₿88.41	$62.01M ₿696.1	$20.75M ₿232.92
1138	Metadium META	$0.01198 ₿0.00000013	-0.12	$20.7M ₿232.41	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$156.99K ₿1.77	$23.97M ₿269.05	$20.7M ₿232.41
1140	Renzo REZ	$0.004593 ₿0.000000051	1.35	$20.66M ₿231.91	$0.004733 ₿0.000000052	$0.004494 ₿0.000000050	$5.33M ₿59.8	$45.12M ₿506.42	$20.66M ₿231.91
1142	Gems VIP GEMS	$0.03198 ₿0.00000035	0.01*	$20.6M ₿231.14	$0.03212 ₿0.00000035	$0.03195 ₿0.00000035	$1.07M ₿12	$26.8M ₿300.81	$20.6M ₿231.14
1143	StrikeCoin STRX	$0.02428 ₿0.00000027	1.05	$20.59M ₿231.25	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$25.12K ₿0.28	$21.54M ₿241.85	$20.59M ₿231.25
1146	Celer Network CELR	$0.003642 ₿0.000000040	0.03	$20.58M ₿231.03	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.37M ₿26.45	$36.46M ₿409.24	$20.58M ₿231.03
1149	Dogs DOGS	$0.00003949 ₿0.00000000044	-0.03	$20.39M ₿228.81	$0.00004075 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.42M ₿49.53	$21.7M ₿243.53	$20.39M ₿228.81
1153	OpenServ SERV	$0.02686 ₿0.00000030	-6.85	$20.12M ₿225.79	$0.02884 ₿0.00000032	$0.02574 ₿0.00000028	$1.12M ₿12.53	$26.83M ₿301.05	$20.12M ₿225.79
1154	Cookie DAO COOKIE	$0.02927 ₿0.00000032	4.16	$20.14M ₿226.01	$0.02946 ₿0.00000033	$0.02798 ₿0.00000031	$2.27M ₿25.49	$29.27M ₿328.49	$20.14M ₿226.01
1157	Metaplex MPLX	$0.03817 ₿0.00000042	-0.75	$20.01M ₿224.72	$0.03885 ₿0.00000043	$0.03813 ₿0.00000042	$1.37M ₿15.33	$38.17M ₿428.68	$20.01M ₿224.72
1160	Origin Protocol OGN	$0.03032 ₿0.00000034	-0.02	$19.96M ₿224.02	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.18M ₿13.2	$42.73M ₿479.69	$19.96M ₿224.02
1162	ELYSIA EL	$0.002923 ₿0.000000033	-0.29	$20.18M ₿226.39	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$5.49M ₿63.26	$20.18M ₿226.39	$20.18M ₿226.39
1166	MARBLEX MBX	$0.07328 ₿0.00000082	0.60	$19.68M ₿220.9	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$499.78K ₿5.62	$23.55M ₿264.39	$19.68M ₿220.9
1174	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.20	$19.45M ₿218.32	$1.72 ₿0.000019	$1.68 ₿0.000018	$931.25K ₿10.46	$25.86M ₿290.33	$19.45M ₿218.32
1175	Bityuan BTY	$0.02723 ₿0.00000030	-1.04	$19.41M ₿217.87	$0.02753 ₿0.00000030	$0.02715 ₿0.00000030	$272.24K ₿3.05	$19.41M ₿217.87	$19.41M ₿217.87
1177	Elastos ELA	$0.841 ₿0.0000094	-1.14	$19.4M ₿218.2	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$124.83K ₿1.4	$22.03M ₿247.74	$19.4M ₿218.2
1179	SEDA SEDA	$0.02984 ₿0.00000033	-1.37	$19.36M ₿217.34	$0.03045 ₿0.00000034	$0.02972 ₿0.00000033	$269.09K ₿3.02	$30.39M ₿341.18	$19.36M ₿217.34
1180	Bone ShibaSwap BONE	$0.07749 ₿0.00000086	0.05	$19.36M ₿217.11	$0.07832 ₿0.00000087	$0.07672 ₿0.00000085	$902.13K ₿10.12	$19.37M ₿217.21	$19.36M ₿217.11
1186	Boba Network BOBA	$0.03893 ₿0.00000043	-1.04	$19.22M ₿215.94	$0.03949 ₿0.00000044	$0.03891 ₿0.00000043	$250.71K ₿2.82	$19.47M ₿218.74	$19.22M ₿215.94
1188	L2 Standard Bridged WETH (Blast) WETH	$2,951.22 ₿0.033	-0.01*	$19.17M ₿215.13	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$24.66K ₿0.25	$19.17M ₿215.13	$19.17M ₿215.13
1194	PolySwarm NCT	$0.01002 ₿0.00000011	-0.04	$18.9M ₿212.37	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$476.96K ₿5.35	$18.91M ₿212.41	$18.9M ₿212.37
1196	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1197	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1199	Tribe TRIBE	$0.4925 ₿0.0000055	-0.07	$18.72M ₿210.24	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.61K ₿0.76	$492.51M ₿5.53K	$18.72M ₿210.24
1203	Dent DENT	$0.0001933 ₿0.0000000021	1.45	$18.5M ₿207.71	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.39M ₿15.64	$19.34M ₿217.14	$18.5M ₿207.71
1206	Storj STORJ	$0.1282 ₿0.0000014	-0.27	$18.44M ₿207.01	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.45M ₿25.91	$54.5M ₿611.88	$18.44M ₿207.01
1207	Simon's Cat CAT	$0.00000273 ₿0.000000000030	0.02	$18.45M ₿207.02	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.45M ₿38.75	$22.13M ₿248.38	$18.45M ₿207.02
1211	Supra SUPRA	$0.0007967 ₿0.0000000089	-2.64	$18.32M ₿205.68	$0.0008373 ₿0.0000000093	$0.000776 ₿0.0000000086	$599.5K ₿3.87	$64.59M ₿725.04	$18.32M ₿205.68
1214	Puffer PUFFER	$0.04891 ₿0.00000054	0.40	$18.1M ₿203.17	$0.05063 ₿0.00000056	$0.04863 ₿0.00000054	$2.51M ₿28.96	$48.92M ₿549.17	$18.1M ₿203.17
1218	Hashflow HFT	$0.0262 ₿0.00000029	-0.95	$18.01M ₿202.1	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.34M ₿26.22	$26.2M ₿294.05	$18.01M ₿202.1
1219	PIVX PIVX	$0.1801 ₿0.0000020	-3.04	$17.99M ₿201.8	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.55M ₿17.33	$17.99M ₿201.8	$17.99M ₿201.8
1224	aura AURA	$0.01844 ₿0.00000020	-6.26	$17.79M ₿199.7	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.22M ₿13.56	$17.79M ₿199.7	$17.79M ₿199.7
1226	OG Fan Token OG	$3.89 ₿0.000043	1.71	$17.68M ₿198.45	$3.88 ₿0.000043	$3.81 ₿0.000042	$4.28M ₿47.01	$19.41M ₿217.86	$17.68M ₿198.45
1230	ANyONe Protocol ANYONE	$0.2205 ₿0.0000024	-8.16	$17.63M ₿197.83	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$979.07K ₿10.99	$22.05M ₿247.48	$17.63M ₿197.83
1231	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.03	$17.62M ₿197.79	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.44M ₿16.12	$17.62M ₿197.79	$17.62M ₿197.79
1233	Acet Token ACT	$0.01023 ₿0.00000011	-2.60	$17.5M ₿196.41	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$10.56K ₿0.12	$22.83M ₿256.24	$17.5M ₿196.41
1234	Inverse Finance INV	$27.82 ₿0.00031	0.15	$17.36M ₿196.38	$28.17 ₿0.00031	$27.69 ₿0.00030	$3.05K ₿0.71	$20.23M ₿228.83	$17.36M ₿196.38
1235	SX Network SX	$0.03213 ₿0.00000036	1.05	$17.37M ₿195.02	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$271.1 ₿0	$32.09M ₿360.23	$17.37M ₿195.02
1236	Alchemix ALCX	$6.9 ₿0.000077	-0.73	$17.33M ₿194.61	$7.03 ₿0.000078	$6.9 ₿0.000077	$861.13K ₿9.69	$21.4M ₿240.25	$17.33M ₿194.61
1237	EthicHub ETHIX	$0.2457 ₿0.0000027	-0.46	$17.32M ₿194.44	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$575.56 ₿0.01	$24.57M ₿275.81	$17.32M ₿194.44
1238	SideShift Token XAI	$0.1107 ₿0.0000012	0.57	$17.3M ₿194.11	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.14K ₿0.01	$23.26M ₿261.03	$17.3M ₿194.11
1239	Comtech Gold CGO	$159.59 ₿0.0017	0.18	$17.24M ₿193.45	$160.24 ₿0.0017	$159.22 ₿0.0017	$988.78K ₿11.1	$17.24M ₿193.45	$17.24M ₿193.45
1240	Saga SAGA	$0.04995 ₿0.00000056	3.85	$17.17M ₿192.7	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.5M ₿95.36	$54.38M ₿610.38	$17.17M ₿192.7
1243	DODO DODO	$0.01713 ₿0.00000019	-0.44	$17.14M ₿192.07	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.52M ₿17.08	$17.14M ₿192.07	$17.14M ₿192.07
1244	IX Swap IXS	$0.09511 ₿0.0000010	-1.14	$17.12M ₿192.22	$0.09679 ₿0.0000010	$0.09502 ₿0.0000010	$121.25K ₿1.36	$17.12M ₿192.22	$17.12M ₿192.22
1246	Stader MaticX MATICX	$0.1482 ₿0.0000016	-1.32	$16.98M ₿190.65	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.88K ₿0.14	$16.98M ₿190.65	$16.98M ₿190.65
1250	SaucerSwap SAUCE	$0.01927 ₿0.00000021	-1.57	$16.86M ₿189.25	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$112.63K ₿1.26	$19.27M ₿216.42	$16.86M ₿189.25
1252	Aquarius AQUA	$0.0004669 ₿0.0000000052	-0.75	$16.77M ₿189.24	$0.0004705 ₿0.0000000052	$0.0004658 ₿0.0000000052	$138.47K ₿1.55	$46.68M ₿526.81	$16.77M ₿189.24
1253	Beta Finance BETA	$0.01676 ₿0.00000018	-4.04	$16.78M ₿188.27	$0.01747 ₿0.00000019	$0.01673 ₿0.00000018	$2.9K ₿0.03	$16.78M ₿188.27	$16.78M ₿188.27
1255	Rei REI	$0.01669 ₿0.00000018	0.50	$16.85M ₿189.12	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$590.3K ₿6.62	$16.85M ₿189.12	$16.85M ₿189.12
1256	Just a chill guy CHILLGUY	$0.01669 ₿0.00000018	2.71	$16.67M ₿187.05	$0.01675 ₿0.00000018	$0.01553 ₿0.00000017	$3.21M ₿36.03	$16.67M ₿187.05	$16.67M ₿187.05
1257	Alpha Quark Token AQT	$0.6212 ₿0.0000069	0.95	$16.65M ₿186.92	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$783.13K ₿8.78	$18.64M ₿209.19	$16.65M ₿186.92
1258	CONX CONX	$0.01815 ₿0.00000020	-0.04	$16.61M ₿183.92	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$30.96K ₿0.35	$36.81M ₿407.66	$16.61M ₿183.92
1259	Syscoin SYS	$0.01946 ₿0.00000021	-1.87	$16.54M ₿185.81	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.45M ₿27.4	$16.54M ₿185.81	$16.54M ₿185.81
1262	Lido Staked SOL STSOL	$154.99 ₿0.0017	-0.14	$16.46M ₿184.87	$155.93 ₿0.0017	$154.25 ₿0.0017	$7.53K ₿0.08	$16.46M ₿184.87	$16.46M ₿184.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}