Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
1852 AstraAI  ASTRA $0.3887
₿0.0000021
 0.85 $3.89M
₿21.15
 $0.3979
₿0.
 $0.3837
₿0.
$1.27K
₿0
 $3.89M
₿21.15
 $3.89M
₿21.15
 Dự đoán giá AstraAI (astra)
1854 PURPLE PEPE  PURPE $0.000009219
₿0.00000000015
 -4.32 $3.88M
₿64.47
 $0.00000984
₿0.
 $0.0000092
₿0.
$32.89K
₿0
 $3.88M
₿64.47
 $3.88M
₿64.47
 Dự đoán giá PURPLE PEPE (purpe)
1855 RCH Token  RCH $0.1395
₿0.0000017
 -0.25 $3.87M
₿49.64
 $0.1429
₿0.
 $0.1392
₿0.
$5.11K
₿0
 $3.87M
₿49.64
 $3.87M
₿49.64
 Dự đoán giá RCH Token (rch)
1857 Layer3  L3 $0.001964
₿0.000000082
 -5.47 $3.86M
₿139.18
 $0.002091
₿0.
 $0.001756
₿0.
$158.96K
₿0
 $6.54M
₿275.43
 $3.86M
₿139.18
 Dự đoán giá Layer3 (l3)
1861 Shadow Token  SHDW $0.02269
₿0.00000029
 1.62 $3.84M
₿49.97
 $0.02298
₿0.
 $0.02223
₿0.
$34.64K
₿0
 $3.84M
₿49.97
 $3.84M
₿49.97
 Dự đoán giá Shadow Token (shdw)
1862 LinqAI  LNQ $0.008527
₿0.00000011
 -1.08 $3.84M
₿48.68
 $0.008764
₿0.
 $0.008592
₿0.
$37.43K
₿0
 $8,527,772.31Quint
₿101.86
 $3.84M
₿48.68
 Dự đoán giá LinqAI (lnq)
1863 PaLM AI  PALM $0.04964
₿0.00000078
 -4.78 $3.83M
₿60.44
 $0.05672
₿0.
 $0.04964
₿0.
$2.83K
₿0
 $3.83M
₿60.44
 $3.83M
₿60.44
 Dự đoán giá PaLM AI (palm)
1864 Harvest Finance  FARM $5.69
₿0.000080
 2.35 $3.82M
₿54.18
 $5.84
₿0.
 $5.47
₿0.
$17.54K
₿0
 $3.93M
₿55.65
 $3.82M
₿54.18
 Dự đoán giá Harvest Finance (farm)
1865 Fei USD  FEI $0.9991
₿0.000015
 0.02 $3.82M
₿55.5
 $0.9998
₿0.
 $0.9989
₿0.
$3.04K
₿0
 $4.07M
₿59.47
 $3.82M
₿55.5
 Dự đoán giá Fei USD (fei)
1869 Suilend  SEND $0.05004
₿0.00000081
 -0.14 $3.78M
₿58.76
 $0.05175
₿0.
 $0.04998
₿0.
$63.68
₿0
 $5M
₿81.38
 $3.78M
₿58.76
 Dự đoán giá Suilend (send)
1871 ShapeShift FOX Token  FOX $0.004648
₿0.000000065
 0.90 $3.77M
₿40.51
 $0.004753
₿0.
 $0.004571
₿0.
$44.01K
₿0
 $4.65M
₿65.09
 $3.77M
₿40.51
 Dự đoán giá ShapeShift FOX Token (fox)
1873 Apu Apustaja  APU $0.00001114
₿0.00000000026
 -2.65 $3.76M
₿88.79
 $0.00001149
₿0.
 $0.00001122
₿0.
$31.65K
₿0
 $3.76M
₿88.79
 $3.76M
₿88.79
 Dự đoán giá Apu Apustaja (apu)
1876 Resistance Dog  REDO $0.03745
₿0.0000010
 -10.92 $3.75M
₿107.18
 $0.04254
₿0.
 $0.03606
₿0.
$104.09K
₿0
 $3.75M
₿107.18
 $3.75M
₿107.18
 Dự đoán giá Resistance Dog (redo)
1881 NFTX  NFTX $5.74
₿0.000080
 0.08 $3.73M
₿33.98
 $5.76
₿0.
 $5.73
₿0.
$27.56
₿0
 $3.73M
₿52.59
 $3.73M
₿33.98
 Dự đoán giá NFTX (nftx)
1883 HashPack  PACK $0.005165
₿0.000000070
 -3.56 $3.72M
₿45.77
 $0.005404
₿0.
 $0.004005
₿0.
$18.82K
₿0
 $5.17M
₿70.21
 $3.72M
₿45.77
 Dự đoán giá HashPack (pack)
1886 Wen  WEN $0.0000051
₿0.000000000071
 -0.18 $3.71M
₿52.33
 $0.00000539
₿0.
 $0.00000509
₿0.
$92.1K
₿0
 $3.71M
₿52.33
 $3.71M
₿52.33
 Dự đoán giá Wen (wen)
1887 Dora Factory  DORA $0.003707
₿0.000000069
 -1.32 $3.71M
₿69.44
 $0.004499
₿0.
 $0.00361
₿0.
$552.94
₿0
 $3.71M
₿69.44
 $3.71M
₿69.44
 Dự đoán giá Dora Factory (dora)
1888 sETH  SETH $318.87
₿0.0056
 0 $3.69M
₿64.85
 $0
₿0.
 $0
₿0.
$0
₿0
 $3.69M
₿64.85
 $3.69M
₿64.85
 Dự đoán giá sETH (seth)
1891 CateCoin  CATE $0.00000006575
₿0.0000000000010
 -1.75 $3.68M
₿56.2
 $0.00000006742
₿0.
 $0.00000006548
₿0.
$206.3
₿0
 $3.84M
₿58.67
 $3.68M
₿56.2
 Dự đoán giá CateCoin (cate)
1892 Agoric  BLD $0.005306
₿0.00000011
 0.34 $3.67M
₿78.93
 $0.0055
₿0.
 $0.005276
₿0.
$1.49K
₿0
 $0
₿121.37
 $3.67M
₿78.93
 Dự đoán giá Agoric (bld)
1898 Scroll  SCR $0.0192
₿0.00000040
 -2.14 $3.65M
₿76.63
 $0.02019
₿0.
 $0.01902
₿0.
$827.44K
₿0
 $19.2M
₿403.32
 $3.65M
₿76.63
 Dự đoán giá Scroll (scr)
1902 Daddy Tate  DADDY $0.006072
₿0.00000022
 -2.36 $3.64M
₿137.51
 $0.006283
₿0.
 $0.006077
₿0.
$110.79K
₿0
 $3.64M
₿137.51
 $3.64M
₿137.51
 Dự đoán giá Daddy Tate (daddy)
1907 PlatON Network  LAT $0.0005047
₿0.0000000083
 -1.30 $3.63M
₿58.26
 $0.0005345
₿0.
 $0.0004922
₿0.
$1.41M
₿0
 $5.17M
₿86.06
 $3.63M
₿58.26
 Dự đoán giá PlatON Network (lat)
1910 Propchain  PROPC $0.08256
₿0.0000011
 -2.10 $3.6M
₿49.9
 $0.08428
₿0.
 $0.08146
₿0.
$80.51K
₿0
 $5.26M
₿73.37
 $3.6M
₿49.9
 Dự đoán giá Propchain (propc)
1917 Clash of Lilliput  COL $0.04351
₿0.0000017
 -1.14 $3.57M
₿146.46
 $0.04751
₿0.
 $0.04251
₿0.
$3.48K
₿0
 $43.52M
₿1.78K
 $3.57M
₿146.46
 Dự đoán giá Clash of Lilliput (col)
1920 Manchester City Fan Token  CITY $0.2503
₿0.0000059
 -2.00 $3.56M
₿81.95
 $0.2645
₿0.
 $0.2546
₿0.
$529.97K
₿0
 $4.94M
₿118.23
 $3.56M
₿81.95
 Dự đoán giá Manchester City Fan Token (city)
1921 GAME by Virtuals  GAME $0.003554
₿0.000000069
 -0.07 $3.55M
₿69.43
 $0.003687
₿0.
 $0.003517
₿0.
$27.54K
₿0
 $3.55M
₿69.43
 $3.55M
₿69.43
 Dự đoán giá GAME by Virtuals (game)
1922 Koinos  KOIN $0.04187
₿0.000000047
 0 $3.55M
₿3.98
 $0
₿0.
 $0
₿0.
$0
₿0
 $3.55M
₿4.01
 $3.55M
₿3.98
 Dự đoán giá Koinos (koin)
1924 Trustswap  SWAP $0.03536
₿0.00000066
 2.85 $3.54M
₿66.75
 $0.03654
₿0.
 $0.03445
₿0.
$35.96K
₿0
 $3.54M
₿66.75
 $3.54M
₿66.75
 Dự đoán giá Trustswap (swap)
1925 MileVerse  MVC $0.001311
₿0.000000018
 -0.17 $3.53M
₿48.48
 $0.001348
₿0.
 $0.001302
₿0.
$9.5K
₿0
 $3.78M
₿51.88
 $3.53M
₿48.48
 Dự đoán giá MileVerse (mvc)
1932 Luna by Virtuals  LUNA $0.003506
₿0.000000074
 -0.11 $3.51M
₿74.1
 $0.003637
₿0.
 $0.003475
₿0.
$858.33
₿0
 $3.51M
₿74.1
 $3.51M
₿74.1
 Dự đoán giá Luna by Virtuals (luna)
1934 Book of Ethereum  BOOE $0.03503
₿0.00000029
 -2.97 $3.5M
₿30
 $0.03621
₿0.
 $0.03439
₿0.
$13.1K
₿0
 $3.5M
₿30
 $3.5M
₿30
 Dự đoán giá Book of Ethereum (booe)
1935 Galeon  GALEON $0.003721
₿0.000000086
 -3.24 $3.5M
₿81.53
 $0.003845
₿0.
 $0.003706
₿0.
$373.72
₿0
 $14.63M
₿340.95
 $3.5M
₿81.53
 Dự đoán giá Galeon (galeon)
1946 Altura  ALU $0.003497
₿0.000000053
 -4.56 $3.43M
₿52.16
 $0.003843
₿0.
 $0.003636
₿0.
$2.68M
₿0
 $4.62M
₿70.28
 $3.43M
₿52.16
 Dự đoán giá Altura (alu)
1953 Impossible Finance Launchpad  IDIA $0.003537
₿0.000000069
 -0.84 $3.39M
₿52.01
 $0.003568
₿0.
 $0.003506
₿0.
$89.43
₿0
 $3.54M
₿69.49
 $3.39M
₿52.01
 Dự đoán giá Impossible Finance Launchpad (idia)
1954 Alpine F1 Team Fan Token  ALPINE $0.2986
₿0.0000048
 -0.64 $3.39M
₿54.62
 $0.3105
₿0.
 $0.2932
₿0.
$933.43K
₿0
 $11.95M
₿192.33
 $3.39M
₿54.62
 Dự đoán giá Alpine F1 Team Fan Token (alpine)
1958 Polyhedra Network  ZKJ $0.005036
₿0.00000010
 -0.50 $3.38M
₿59.18
 $0.00543
₿0.
 $0.005036
₿0.
$278.81K
₿0
 $5.04M
₿105.79
 $3.38M
₿59.18
 Dự đoán giá Polyhedra Network (zkj)
1961 Tokocrypto  TKO $0.0447
₿0.00000070
 -1.81 $3.35M
₿52.83
 $0.04665
₿0.
 $0.04506
₿0.
$237.16K
₿0
 $22.35M
₿352.18
 $3.35M
₿52.83
 Dự đoán giá Tokocrypto (tko)
1963 OctaSpace  OCTA $0.07443
₿0.0000013
 0.41 $3.34M
₿59.41
 $0.07679
₿0.
 $0.07407
₿0.
$4.09K
₿0
 $3.34M
₿59.41
 $3.34M
₿59.41
 Dự đoán giá OctaSpace (octa)
1964 Mysterium  MYST $0.103
₿0.0000014
 3.68 $3.34M
₿45.82
 $0.1034
₿0.
 $0.09822
₿0.
$27.5K
₿0
 $3.34M
₿45.82
 $3.34M
₿45.82
 Dự đoán giá Mysterium (myst)
1966 ChainSwap  CSWAP $0.003469
₿0.000000042
 -1.62 $3.33M
₿40.43
 $0.003589
₿0.
 $0.003475
₿0.
$1.49K
₿0
 $3.33M
₿40.43
 $3.33M
₿40.43
 Dự đoán giá ChainSwap (cswap)
1969 NavCoin  NAV $0.04304
₿0.00000060
 0.16 $3.32M
₿47.01
 $0.04374
₿0.
 $0.04224
₿0.
$10.7
₿0
 $3.32M
₿47.01
 $3.32M
₿47.01
 Dự đoán giá NavCoin (nav)
1970 Swell  SWELL $0.000634
₿0.000000011
 -0.81 $3.31M
₿58.19
 $0.0007264
₿0.
 $0.000618
₿0.
$1.73M
₿0
 $5.62M
₿103.86
 $3.31M
₿58.19
 Dự đoán giá Swell (swell)
1972 Agave Token  AGVE $33.09
₿0.00049
 1.34 $3.31M
₿49.79
 $33.92
₿0.
 $32.51
₿0.
$113.33
₿0
 $3.31M
₿49.79
 $3.31M
₿49.79
 Dự đoán giá Agave Token (agve)
1973 Dent  DENT $0.00003309
₿0.00000000046
 2.84 $3.31M
₿44.5
 $0.00003554
₿0.
 $0.00003176
₿0.
$125.37K
₿0
 $3.31M
₿46.52
 $3.31M
₿44.5
 Dự đoán giá Dent (dent)
1977 Hipo Governance Token  HPO $0.004349
₿0.000000049
 -3.26 $3.28M
₿37.96
 $0.00451
₿0.
 $0.004361
₿0.
$206.41
₿0
 $4.15M
₿47.72
 $3.28M
₿37.96
 Dự đoán giá Hipo Governance Token (hpo)
1983 Buying  BUY $0.004994
₿0.00000014
 36.01 $3.27M
₿94.66
 $0.005014
₿0.
 $0.003662
₿0.
$2.24K
₿0
 $4.93M
₿142.81
 $3.27M
₿94.66
 Dự đoán giá Buying (buy)
1986 AC Milan Fan Token  ACM $0.2236
₿0.0000043
 -2.56 $3.26M
₿60.5
 $0.2303
₿0.
 $0.2241
₿0.
$984.45K
₿0
 $4.45M
₿87.12
 $3.26M
₿60.5
 Dự đoán giá AC Milan Fan Token (acm)
1991 GME (Ethereum)  GME $0.000007849
₿0.000000000075
 1.22 $3.23M
₿31.21
 $0.00000808
₿0.
 $0.00000773
₿0.
$11.46K
₿0
 $3.23M
₿31.21
 $3.23M
₿31.21
 Dự đoán giá GME (Ethereum) (gme)
1993 Puss  PUSS $0.003224
₿0.000000064
 -0.79 $3.22M
₿64.92
 $0.00329
₿0.
 $0.003217
₿0.
$247.37K
₿0
 $3.22M
₿64.92
 $3.22M
₿64.92
 Dự đoán giá Puss (puss)
1994 DerivaDAO  DDX $0.06054
₿0.00000079
 -0.09 $3.22M
₿42.07
 $0.06059
₿0.
 $0.06052
₿0.
$4.15
₿0
 $3.22M
₿42.07
 $3.22M
₿42.07
 Dự đoán giá DerivaDAO (ddx)
1995 SUKU  SUKU $0.004649
₿0.000000064
 0.73 $3.22M
₿43.11
 $0.004748
₿0.
 $0.004548
₿0.
$17.15K
₿0
 $6.97M
₿97.38
 $3.22M
₿43.11
 Dự đoán giá SUKU (suku)
2002 Tectum  TET $0.3179
₿0.0000046
 9.57 $3.18M
₿45.86
 $0.3361
₿0.
 $0.2753
₿0.
$121.71K
₿0
 $3.18M
₿46.17
 $3.18M
₿45.86
 Dự đoán giá Tectum (tet)
2005 Pixels  PIXEL $0.00411
₿0.000000071
 1.44 $3.17M
₿55.41
 $0.004258
₿0.
 $0.004008
₿0.
$3.87M
₿0
 $20.54M
₿359.35
 $3.17M
₿55.41
 Dự đoán giá Pixels (pixel)
2006 Wrapped AyeAyeCoin  WAAC $0.5274
₿0.0000070
 -1.61 $3.16M
₿42.39
 $0.5433
₿0.
 $0.5269
₿0.
$433.57
₿0
 $3.16M
₿42.39
 $3.16M
₿42.39
 Dự đoán giá Wrapped AyeAyeCoin (waac)
2007 Arsenal Fan Token  AFC $0.1249
₿0.0000024
 0.79 $3.17M
₿55.4
 $0.1262
₿0.
 $0.1234
₿0.
$204.2K
₿0
 $4.9M
₿94.72
 $3.17M
₿55.4
 Dự đoán giá Arsenal Fan Token (afc)
2011 Goldfinch  GFI $0.03303
₿0.00000073
 0.20 $3.15M
₿68.16
 $0.03345
₿0.
 $0.03295
₿0.
$18.34K
₿0
 $3.78M
₿83.35
 $3.15M
₿68.16
 Dự đoán giá Goldfinch (gfi)
2013 VeBetterDAO  B3TR $0.006539
₿0.00000011
 -0.48 $3.14M
₿51.63
 $0.006692
₿0.
 $0.006546
₿0.
$134.62K
₿0
 $3.14M
₿51.63
 $3.14M
₿51.63
 Dự đoán giá VeBetterDAO (b3tr)
2017 AI Network  AIN $0.0116
₿0.00000015
 -0.08 $3.13M
₿41.83
 $0.01178
₿0.
 $0.01138
₿0.
$56.41K
₿0
 $8.12M
₿108.67
 $3.13M
₿41.83
 Dự đoán giá AI Network (ain)
2026 Star Atlas  ATLAS $0.0001172
₿0.0000000017
 -0.46 $3.07M
₿43.98
 $0.0001191
₿0.
 $0.0001156
₿0.
$21.82K
₿0
 $4.22M
₿63.71
 $3.07M
₿43.98
 Dự đoán giá Star Atlas (atlas)
2029 Thetanuts Finance  NUTS $0.0009666
₿0.000000017
 0.93 $3.05M
₿55.27
 $0.0009711
₿0.
 $0.0009516
₿0.
$21.64K
₿0
 $9.67M
₿175.05
 $3.05M
₿55.27
 Dự đoán giá Thetanuts Finance (nuts)
2035 Alltoscan  ATS $0.03995
₿0.00000099
 -1.30 $3.04M
₿75.78
 $0.04059
₿0.
 $0.03983
₿0.
$106.36K
₿0
 $4M
₿99.83
 $3.04M
₿75.78
 Dự đoán giá Alltoscan (ats)
2036 Particl  PART $0.1902
₿0.0000018
 -12.74 $3.04M
₿29.57
 $0.2186
₿0.
 $0.184
₿0.
$45.1
₿0
 $3.04M
₿29.57
 $3.04M
₿29.57
 Dự đoán giá Particl (part)
2037 SNAP  $NAP $0.00000185
₿0.000000000024
 -1.95 $3.03M
₿39.92
 $0.000001919
₿0.
 $0.00000185
₿0.
$89.07
₿0
 $3.03M
₿39.92
 $3.03M
₿39.92
 Dự đoán giá SNAP ($nap)
2039 Comtech Gold  CGO $126.13
₿0.0020
 0.21 $3.03M
₿78.6
 $127.37
₿0.
 $124.7
₿0.
$838.67K
₿0
 $3.03M
₿78.6
 $3.03M
₿78.6
 Dự đoán giá Comtech Gold (cgo)
2046 Swarm  BZZ $0.0476
₿0.00000057
 -3.72 $3.01M
₿36.42
 $0.05088
₿0.
 $0.04702
₿0.
$110.24K
₿0
 $3.01M
₿36.42
 $3.01M
₿36.42
 Dự đoán giá Swarm (bzz)
2048 Switch Token  SWITCH $0.00006784
₿0.0000000036
 4.66 $2.98M
₿179.1
 $0.00007069
₿0.
 $0.00006449
₿0.
$930.7
₿0
 $3.39M
₿179.1
 $2.98M
₿179.1
 Dự đoán giá Switch Token (switch)
2049 f(x) Protocol  FXN $18.15
₿0.00020
 -2.05 $2.98M
₿30.5
 $19.09
₿0.
 $18.27
₿0.
$13.1K
₿0
 $22.48M
₿249.95
 $2.98M
₿30.5
 Dự đoán giá f(x) Protocol (fxn)
2051 Rarible  RARI $0.1213
₿0.0000014
 0.38 $2.97M
₿26.75
 $0.1222
₿0.
 $0.1188
₿0.
$70.18K
₿0
 $3.03M
₿36.91
 $2.97M
₿26.75
 Dự đoán giá Rarible (rari)
2053 ASD  ASD $0.003987
₿0.000000062
 0 $2.96M
₿46.72
 $0
₿0.
 $0
₿0.
$0
₿0
 $2.96M
₿46.72
 $2.96M
₿46.72
 Dự đoán giá ASD (asd)
2057 Propbase  PROPS $0.005539
₿0.000000051
 -0.59 $2.94M
₿25.36
 $0.005584
₿0.
 $0.005497
₿0.
$621.04K
₿0
 $6.65M
₿61.21
 $2.94M
₿25.36
 Dự đoán giá Propbase (props)
2059 Gridcoin  GRC $0.005793
₿0.000000043
 -1.51 $2.93M
₿22.03
 $0.005794
₿0.
 $0.004993
₿0.
$626.36
₿0
 $3.15M
₿22.76
 $2.93M
₿22.03
 Dự đoán giá Gridcoin (grc)
2064 Radix  XRD $0.0002154
₿0.000000013
 5.29 $2.92M
₿177.09
 $0.000427
₿0.
 $0.0001889
₿0.
$24.07K
₿0
 $2.92M
₿177.11
 $2.92M
₿177.09
 Dự đoán giá Radix (xrd)
2065 ALEX Lab  ALEX $0.003194
₿0.000000025
 -15.46 $2.92M
₿25.46
 $0.003939
₿0.
 $0.003208
₿0.
$75.38K
₿0
 $3.19M
₿25.9
 $2.92M
₿25.46
 Dự đoán giá ALEX Lab (alex)
2069 Vertcoin  VTC $0.03884
₿0.00000067
 -0.95 $2.9M
₿50.37
 $0.04042
₿0.
 $0.03901
₿0.
$212
₿0
 $2.9M
₿50.37
 $2.9M
₿50.37
 Dự đoán giá Vertcoin (vtc)
2081 mStable USD  MUSD $0.9961
₿0.000015
 -0.12 $2.86M
₿44.44
 $1.02
₿0.
 $0.9941
₿0.
$349.25
₿0
 $2.86M
₿44.44
 $2.86M
₿44.44
 Dự đoán giá mStable USD (musd)
2086 Hara Token  HART $0.002374
₿0.000000027
 -6.53 $2.85M
₿32.89
 $0.00254
₿0.
 $0.00237
₿0.
$4.06K
₿0
 $2.85M
₿32.9
 $2.85M
₿32.89
 Dự đoán giá Hara Token (hart)
2090 Foxsy AI  FOXSY $0.002523
₿0.000000030
 0.93 $2.84M
₿35.23
 $0.00259
₿0.
 $0.002485
₿0.
$934K
₿0
 $4.94M
₿61.05
 $2.84M
₿35.23
 Dự đoán giá Foxsy AI (foxsy)
2091 NEM  XEM $0.0003155
₿0.0000000077
 0.07 $2.84M
₿69.5
 $0.0003249
₿0.
 $0.0003136
₿0.
$1.84K
₿0
 $2.84M
₿69.5
 $2.84M
₿69.5
 Dự đoán giá NEM (xem)
2092 OBSERVER Coin  OBSR $0.000436
₿0.0000000062
 2.44 $2.84M
₿40.79
 $0.0004693
₿0.
 $0.0004143
₿0.
$183.66K
₿0
 $6.1M
₿87.77
 $2.84M
₿40.79
 Dự đoán giá OBSERVER Coin (obsr)
2093 SuiNS Token  NS $0.01028
₿0.00000020
 0.56 $2.84M
₿57.51
 $0.01039
₿0.
 $0.01018
₿0.
$102.74K
₿0
 $5.14M
₿104.27
 $2.84M
₿57.51
 Dự đoán giá SuiNS Token (ns)
2094 NanoByte  NBT $0.0008115
₿0.000000012
 -0.83 $2.83M
₿15.96
 $0.0008371
₿0.
 $0.0008115
₿0.
$350.83
₿0
 $8.1M
₿123.51
 $2.83M
₿15.96
 Dự đoán giá NanoByte (nbt)
2096 00 Token  00 $0.007495
₿0.000000059
 1.04 $2.83M
₿13.87
 $0.007945
₿0.
 $0.007402
₿0.
$13.34K
₿0
 $7.5M
₿59.63
 $2.83M
₿13.87
 Dự đoán giá 00 Token (00)
2100 Quickswap  QUICK $0.004368
₿0.00000011
 1.40 $2.82M
₿79.27
 $0.004595
₿0.
 $0.004209
₿0.
$102.96K
₿0
 $3.87M
₿118.31
 $2.82M
₿79.27
 Dự đoán giá Quickswap (quick)
2102 Aavegotchi  GHST $0.05342
₿0.00000082
 0.93 $2.82M
₿42.44
 $0.05654
₿0.
 $0.0528
₿0.
$89.29K
₿0
 $2.82M
₿43.76
 $2.82M
₿42.44
 Dự đoán giá Aavegotchi (ghst)
2103 Kadena  KDA $0.008321
₿0.000000087
 -4.09 $2.82M
₿29.52
 $0.008721
₿0.
 $0.007942
₿0.
$3.07K
₿0
 $2.82M
₿29.52
 $2.82M
₿29.52
 Dự đoán giá Kadena (kda)
2107 Rain Coin  RAIN $2.8
₿0.000075
 0.73 $2.8M
₿75.23
 $2.84
₿0.
 $2.7
₿0.
$8.6K
₿0
 $2.8M
₿75.23
 $2.8M
₿75.23
 Dự đoán giá Rain Coin (rain)
2111 Radium  VAL $0.4897
₿0.0000076
 -2.76 $2.79M
₿43.26
 $0.5053
₿0.
 $0.4818
₿0.
$4.96K
₿0
 $4.41M
₿69.23
 $2.79M
₿43.26
 Dự đoán giá Radium (val)
2116 Fuse Network Token  FUSE $0.007065
₿0.000000047
 -0.42 $2.78M
₿15.05
 $0.007268
₿0.
 $0.006906
₿0.
$293.58K
₿0
 $2.78M
₿18.7
 $2.78M
₿15.05
 Dự đoán giá Fuse Network Token (fuse)
2118 Penpie  PNP $0.2775
₿0.0000031
 0 $2.78M
₿22.95
 $0
₿0.
 $0
₿0.
$0
₿0
 $2.78M
₿31.52
 $2.78M
₿22.95
 Dự đoán giá Penpie (pnp)
2119 BitShares  BTS $0.0009263
₿0.000000016
 3.99 $2.77M
₿48.12
 $0.0009734
₿0.
 $0.0008551
₿0.
$72.97K
₿0
 $2.77M
₿48.12
 $2.77M
₿48.12
 Dự đoán giá BitShares (bts)
2120 Pups (Bitcoin)  PUPS $0.002768
₿0.000000031
 -0.17 $2.77M
₿31.33
 $0.002907
₿0.
 $0.002656
₿0.
$7.74K
₿0
 $2.77M
₿31.33
 $2.77M
₿31.33
 Dự đoán giá Pups (Bitcoin) (pups)
2121 FEED EVERY GORILLA  FEG $0.00002881
₿0.00000000046
 -1.16 $2.77M
₿44.63
 $0.00002926
₿0.
 $0.00002873
₿0.
$215.65K
₿0
 $2.77M
₿44.63
 $2.77M
₿44.63
 Dự đoán giá FEED EVERY GORILLA (feg)
2122 Build On BNB  BOB $0.000000006575
₿0.00000000000024
 -2.54 $2.76M
₿101.48
 $0.000000006832
₿0.
 $0.000000006616
₿0.
$351.59K
₿0
 $2.76M
₿101.48
 $2.76M
₿101.48
 Dự đoán giá Build On BNB (bob)
2123 Eesee  ESE $0.003375
₿0.00000011
 -1.70 $2.76M
₿76.55
 $0.003448
₿0.
 $0.003269
₿0.
$281.94K
₿0
 $2.76M
₿88.89
 $2.76M
₿76.55
 Dự đoán giá Eesee (ese)
2126 Balanced Dollars  BNUSD $0.9676
₿0.000016
 0 $2.76M
₿45.78
 $0
₿0.
 $0
₿0.
$0
₿0
 $2.76M
₿45.78
 $2.76M
₿45.78
 Dự đoán giá Balanced Dollars (bnusd)
2135 Jeff  JEFF $2.69
₿0.000041
 -0.10 $2.69M
₿41.66
 $2.74
₿0.
 $2.68
₿0.
$5.08K
₿0
 $2.69M
₿41.66
 $2.69M
₿41.66
 Dự đoán giá Jeff (jeff)
2136 NetMind Token  NMT $0.04092
₿0.00000069
 0.04 $2.68M
₿43.03
 $0.04317
₿0.
 $0.04059
₿0.
$544.45
₿0
 $5.87M
₿100.16
 $2.68M
₿43.03
 Dự đoán giá NetMind Token (nmt)
2137 Aventus  AVT $0.4899
₿0.0000075
 -1.72 $4.84M
₿74.72
 $0.5177
₿0.
 $0.4668
₿0.
$20.59K
₿0
 $5.19M
₿80.11
 $4.84M
₿74.72
 Dự đoán giá Aventus (avt)
2144 PAR Stablecoin  PAR $1.19
₿0.000019
 -0.03 $2.67M
₿43.08
 $1.2
₿0.
 $1.17
₿0.
$355.15
₿0
 $2.67M
₿43.08
 $2.67M
₿43.08
 Dự đoán giá PAR Stablecoin (par)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
Bộ lọc nâng cao
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.57T
Tổng vốn hoá thị trường
$66.54B
Tổng khối lượng
BTC 59.21%   •   ETH 10.59%
Tỉ lệ thống trị
Select currency