Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	Swarms SWARMS	$0.01405 ₿0.00000014	0.91	$14.05M ₿147.3	$0.01419 ₿0.00000014	$0.01369 ₿0.00000014	$2.7M ₿27.99	$14.05M ₿147.3	$14.05M ₿147.3
1412	TrustToken TRU	$0.01026 ₿0.00000010	2.62	$14.04M ₿147.15	$0.01026 ₿0.00000010	$0.009835 ₿0.00000010	$2.4M ₿27.7	$14.19M ₿148.72	$14.04M ₿147.15
1415	AdEx ADX	$0.09461 ₿0.00000099	0.63	$13.99M ₿146.46	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.15M ₿43.37	$14.19M ₿148.54	$13.99M ₿146.46
1416	Stronghold Staked SOL STRONGSOL	$167.39 ₿0.0017	1.87	$13.98M ₿146.87	$167.79 ₿0.0017	$162.98 ₿0.0017	$15.47K ₿0.16	$13.98M ₿146.87	$13.98M ₿146.87
1419	Spice SFI	$174.54 ₿0.0018	-2.72	$13.97M ₿146.51	$185.22 ₿0.0019	$170.85 ₿0.0018	$26.47K ₿0.28	$16.08M ₿168.61	$13.97M ₿146.51
1424	Ninja Squad Token NST	$1.61 ₿0.000016	7.90	$13.83M ₿145.11	$1.61 ₿0.000016	$1.48 ₿0.000015	$244.71K ₿2.57	$13.83M ₿145.11	$13.83M ₿145.11
1428	Access Protocol ACS	$0.0003018 ₿0.0000000031	-0.19	$13.7M ₿144.36	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$841.7K ₿8.76	$27.11M ₿285.64	$13.7M ₿144.36
1429	Alchemix USD ALUSD	$0.9907 ₿0.000010	-0.01	$13.67M ₿143.2	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$48.76K ₿0.49	$13.67M ₿143.2	$13.67M ₿143.2
1430	Wrapped Mantle WMNT	$0.9417 ₿0.0000098	-2.30	$13.65M ₿142.75	$0.965 ₿0.000010	$0.9298 ₿0.0000098	$410.9K ₿4.29	$13.65M ₿142.75	$13.65M ₿142.75
1433	DevvE DEVVE	$0.1557 ₿0.0000016	1.01	$13.61M ₿142.44	$0.175 ₿0.0000018	$0.1525 ₿0.0000015	$502.65K ₿5.51	$18.69M ₿195.6	$13.61M ₿142.44
1437	YieldNest Restaked ETH YNETH	$3,460.89 ₿0.036	-0.42	$13.56M ₿141.87	$3,498.03 ₿0.036	$3,433.17 ₿0.036	$440.06 ₿0	$13.56M ₿141.87	$13.56M ₿141.87
1439	ASD ASD	$0.0182 ₿0.00000019	-1.92	$13.53M ₿141.89	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.42	$13.53M ₿141.89	$13.53M ₿141.89
1440	DAO Maker DAO	$0.05388 ₿0.00000056	-0.09	$13.52M ₿141.72	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$517.12K ₿5.42	$14.95M ₿156.75	$13.52M ₿141.72
1441	Forta FORT	$0.02147 ₿0.00000022	1.45	$13.51M ₿141.7	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$299.34K ₿3.15	$21.48M ₿225.24	$13.51M ₿141.7
1443	Bluefin BLUE	$0.03412 ₿0.00000035	-0.42	$13.49M ₿140.38	$0.03528 ₿0.00000036	$0.03296 ₿0.00000034	$4.15M ₿43.5	$34.19M ₿355.69	$13.49M ₿140.38
1447	MCOIN MCOIN	$0.07613 ₿0.00000079	-2.16	$13.47M ₿141.35	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$284.85K ₿2.98	$38.06M ₿399.31	$13.47M ₿141.35
1448	Alephium ALPH	$0.1075 ₿0.0000011	1.42	$13.44M ₿139.41	$0.1072 ₿0.0000011	$0.1039 ₿0.0000010	$196.22K ₿2.03	$23.42M ₿242.85	$13.44M ₿139.41
1450	Gitcoin GTC	$0.1394 ₿0.0000014	1.99	$13.42M ₿140.7	$0.1397 ₿0.0000014	$0.1345 ₿0.0000014	$788.63K ₿8.16	$13.93M ₿145.98	$13.42M ₿140.7
1451	HOPR HOPR	$0.02472 ₿0.00000025	-3.87	$13.41M ₿140.45	$0.02572 ₿0.00000026	$0.02461 ₿0.00000025	$143.72K ₿1.5	$14.03M ₿146.96	$13.41M ₿140.45
1454	Coinweb CWEB	$0.002048 ₿0.000000021	0.12	$13.25M ₿139.31	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$152.36K ₿1.6	$15.56M ₿163.53	$13.25M ₿139.31
1458	Humans.ai HEART	$0.001693 ₿0.000000017	-2.80	$13.2M ₿138.4	$0.001742 ₿0.000000018	$0.001676 ₿0.000000017	$159.87K ₿1.68	$13.2M ₿138.4	$13.2M ₿138.4
1463	Fwog FWOG	$0.01338 ₿0.00000014	-5.23	$13.09M ₿137.05	$0.01414 ₿0.00000014	$0.01283 ₿0.00000013	$2.03M ₿21.23	$13.09M ₿137.05	$13.09M ₿137.05
1464	Beets Staked Sonic STS	$0.08611 ₿0.00000089	0.17	$13.09M ₿136.21	$0.08674 ₿0.00000091	$0.08324 ₿0.00000087	$90.88K ₿0.96	$13.09M ₿136.21	$13.09M ₿136.21
1466	OORT OORT	$0.01894 ₿0.00000019	0.69	$13.04M ₿136.73	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$255.28K ₿2.67	$37.86M ₿397.05	$13.04M ₿136.73
1471	Radiant Capital RDNT	$0.01003 ₿0.00000010	1.02	$12.97M ₿136.1	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.39M ₿25.58	$15.05M ₿158.01	$12.97M ₿136.1
1472	Harvest Finance FARM	$19.25 ₿0.00020	1.54	$12.93M ₿135.6	$19.35 ₿0.00020	$18.75 ₿0.00019	$786.66K ₿8.19	$13.29M ₿139.27	$12.93M ₿135.6
1473	ARPA ARPA	$0.01308 ₿0.00000013	3.10	$12.85M ₿134.82	$0.01309 ₿0.00000013	$0.01249 ₿0.00000013	$5.35M ₿56.47	$26.17M ₿274.54	$12.85M ₿134.82
1474	XSGD XSGD	$0.7763 ₿0.0000081	-0.07	$12.84M ₿134.58	$0.7779 ₿0.0000082	$0.7752 ₿0.0000081	$268.33K ₿2.8	$12.84M ₿134.58	$12.84M ₿134.58
1475	PURPLE PEPE PURPE	$0.00003043 ₿0.00000000031	-0.52	$12.82M ₿134.63	$0.00003148 ₿0.00000000033	$0.00003036 ₿0.00000000031	$1.28M ₿13.35	$12.82M ₿134.63	$12.82M ₿134.63
1476	Zeta ZEX	$0.06826 ₿0.00000071	-0.42	$12.82M ₿134.28	$0.06883 ₿0.00000072	$0.06815 ₿0.00000071	$210.09K ₿2.2	$68.27M ₿715.13	$12.82M ₿134.28
1478	Hooked Protocol HOOK	$0.04005 ₿0.00000042	6.23	$12.81M ₿134.04	$0.04006 ₿0.00000042	$0.03748 ₿0.00000039	$6.9M ₿68.52	$20.02M ₿209.43	$12.81M ₿134.04
1482	Penpie PNP	$1.76 ₿0.000018	-0.39	$12.77M ₿133.86	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.73K ₿0.08	$17.59M ₿184.3	$12.77M ₿133.86
1484	Switch Token SWITCH	$0.0002744 ₿0.0000000028	9.12	$12.76M ₿134.35	$0.0005168 ₿0.0000000054	$0.0002514 ₿0.0000000026	$17.96K ₿0.19	$13.72M ₿144.44	$12.76M ₿134.35
1487	Zeus Network ZEUS	$0.01545 ₿0.00000016	-14.82	$12.67M ₿132.99	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.27M ₿34.48	$15.43M ₿162.02	$12.67M ₿132.99
1490	The Doge NFT DOG	$0.0009332 ₿0.0000000097	-0.05	$12.64M ₿132.31	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$19.96K ₿0.21	$15.82M ₿165.55	$12.64M ₿132.31
1495	Pikaboss PIKA	$0.00000002991 ₿0.00000000000031	-0.79	$12.58M ₿131.81	$0.00000003032 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.26K ₿0.01	$12.58M ₿131.81	$12.58M ₿131.81
1496	doginme DOGINME	$0.000185 ₿0.0000000019	-5.16	$12.54M ₿131.93	$0.0001951 ₿0.0000000020	$0.0001848 ₿0.0000000019	$428.79K ₿4.51	$12.54M ₿131.93	$12.54M ₿131.93
1498	FC Barcelona Fan Token BAR	$0.6026 ₿0.0000063	0.93	$12.51M ₿131.1	$0.6107 ₿0.0000064	$0.5947 ₿0.0000062	$3.53M ₿37.2	$24.08M ₿252.36	$12.51M ₿131.1
1499	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.07	$12.49M ₿130.87	$1.08 ₿0.000011	$1.08 ₿0.000011	$22.15K ₿0.23	$12.49M ₿130.87	$12.49M ₿130.87
1500	Compound USD Coin CUSDC	$0.02535 ₿0.00000026	0.15	$12.47M ₿130.78	$0.02536 ₿0.00000026	$0.02528 ₿0.00000026	$50.17 ₿0	$12.47M ₿130.78	$12.47M ₿130.78
1503	Bitrise Token BRISE	$0.00000003121 ₿0.00000000000032	4.61	$12.36M ₿129.41	$0.00000003123 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.54M ₿17.23	$13.34M ₿139.68	$12.36M ₿129.41
1505	Velas VLX	$0.004416 ₿0.000000046	-1.03	$12.32M ₿129.28	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.24 ₿0	$12.32M ₿129.28	$12.32M ₿129.28
1506	THORSwap THOR	$0.07795 ₿0.00000081	-7.36	$12.31M ₿129.16	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$74.09K ₿0.78	$16.46M ₿172.79	$12.31M ₿129.16
1507	Gold DAO GOLDAO	$0.01553 ₿0.00000016	-0.95	$12.3M ₿127.56	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.95K ₿0.02	$15.33M ₿158.98	$12.3M ₿127.56
1509	Oraichain Token ORAI	$0.6267 ₿0.0000065	1.20	$12.24M ₿128.34	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$289.06K ₿3.03	$12.39M ₿129.93	$12.24M ₿128.34
1512	Metis Bridged WETH (Metis Andromeda) WETH	$3,306.61 ₿0.034	-1.11	$12.21M ₿128.16	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$125.97K ₿1.32	$12.21M ₿128.16	$12.21M ₿128.16
1513	TomoChain VIC	$0.09736 ₿0.0000010	3.83	$12.16M ₿126.89	$0.09732 ₿0.0000010	$0.09287 ₿0.00000097	$791.82K ₿8.23	$20.45M ₿213.3	$12.16M ₿126.89
1515	NEURALAI NEURAL	$1.21 ₿0.000012	-4.63	$12.15M ₿127.43	$1.29 ₿0.000013	$1.21 ₿0.000012	$35.9K ₿0.38	$12.15M ₿127.43	$12.15M ₿127.43
1516	Paris Saint-Germain Fan Token PSG	$0.8921 ₿0.0000093	0.40	$12.17M ₿127.35	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.35M ₿24.62	$17.74M ₿185.71	$12.17M ₿127.35
1517	VitaDAO VITA	$0.4712 ₿0.0000049	13.78	$12.13M ₿120.83	$0.4718 ₿0.0000049	$0.4131 ₿0.0000043	$711.19K ₿7.46	$13.2M ₿131.49	$12.13M ₿120.83
1518	Wecan WECAN	$0.002016 ₿0.000000021	2.99	$12.1M ₿126.99	$0.002018 ₿0.000000021	$0.001951 ₿0.000000020	$38.14K ₿0.4	$12.1M ₿126.99	$12.1M ₿126.99
1519	Kleros PNK	$0.0167 ₿0.00000017	0.38	$12.1M ₿126.88	$0.01674 ₿0.00000017	$0.01663 ₿0.00000017	$18.09K ₿0.19	$13.46M ₿141.09	$12.1M ₿126.88
1521	Strike STRIKE	$0.6709 ₿0.0000069	2.61	$12.04M ₿125.55	$0.6709 ₿0.0000070	$0.628 ₿0.0000066	$16.67K ₿0.17	$16.73M ₿174.37	$12.04M ₿125.55
1523	LUKSO LYX	$0.395 ₿0.0000041	-3.23	$12.02M ₿125.62	$0.4096 ₿0.0000042	$0.3861 ₿0.0000040	$757.8K ₿7.86	$16.58M ₿173.26	$12.02M ₿125.62
1525	AMO Coin AMO	$0.0005647 ₿0.0000000059	-0.06	$11.97M ₿125.86	$0.000566 ₿0.0000000059	$0.0005588 ₿0.0000000058	$76.33K ₿0.8	$11.97M ₿125.86	$11.97M ₿125.86
1526	Vulcan Forged PYR	$0.5017 ₿0.0000052	1.12	$11.99M ₿125.42	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.81M ₿46.94	$25.09M ₿262.4	$11.99M ₿125.42
1527	Oasys OAS	$0.001905 ₿0.000000019	-0.06	$11.99M ₿125.63	$0.001907 ₿0.000000020	$0.001879 ₿0.000000019	$138.32K ₿1.44	$19.03M ₿199.39	$11.99M ₿125.63
1528	Gearbox GEAR	$0.001194 ₿0.000000012	-3.07	$11.94M ₿125.31	$0.001234 ₿0.000000012	$0.001191 ₿0.000000012	$132.35K ₿1.28	$11.94M ₿125.31	$11.94M ₿125.31
1530	Keyboard Cat (Base) KEYCAT	$0.001188 ₿0.000000012	-3.28	$11.92M ₿125.44	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$643.53K ₿6.31	$11.92M ₿125.44	$11.92M ₿125.44
1532	Ski Mask Dog SKI	$0.0119 ₿0.00000012	-4.57	$11.89M ₿124.61	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$479.08K ₿5.01	$11.89M ₿124.61	$11.89M ₿124.61
1535	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	2.11	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1536	Sperax SPA	$0.004866 ₿0.000000051	-0.14	$11.85M ₿124.33	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.44M ₿15.06	$24.12M ₿252.99	$11.85M ₿124.33
1538	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000010	0.03	$11.82M ₿123.86	$1 ₿0.000010	$0.9964 ₿0.000010	$109.75K ₿1.15	$11.82M ₿123.86	$11.82M ₿123.86
1539	Coq Inu COQ	$0.0000001703 ₿0.0000000000017	-1.30	$11.82M ₿123.56	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.24M ₿12.92	$11.82M ₿123.56	$11.82M ₿123.56
1542	YUSD Stablecoin YUSD	$0.995 ₿0.000010	0.27	$11.78M ₿123.56	$0.9957 ₿0.000010	$0.9907 ₿0.000010	$17.14 ₿0	$11.78M ₿123.56	$11.78M ₿123.56
1546	dForce Token DF	$0.01174 ₿0.00000012	5.00	$11.74M ₿123.19	$0.01175 ₿0.00000012	$0.01112 ₿0.00000011	$1.04M ₿10.9	$11.74M ₿123.19	$11.74M ₿123.19
1547	Swarm BZZ	$0.1856 ₿0.0000019	-4.00	$11.74M ₿122.88	$0.1948 ₿0.0000020	$0.1844 ₿0.0000019	$163.91K ₿1.71	$11.74M ₿122.88	$11.74M ₿122.88
1548	RAMP RAMP	$0.02855 ₿0.00000030	-1.22	$11.73M ₿123.34	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$104.9 ₿0	$28.55M ₿300.12	$11.73M ₿123.34
1550	OmiseGO OMG	$0.08339 ₿0.00000087	1.05	$11.69M ₿120.93	$0.08575 ₿0.00000090	$0.07906 ₿0.00000082	$1.65M ₿17.33	$11.69M ₿120.93	$11.69M ₿120.93
1551	Ava AI AVA	$0.01165 ₿0.00000012	10.53	$11.64M ₿122.56	$0.01214 ₿0.00000012	$0.01047 ₿0.00000010	$3.26M ₿34.13	$11.64M ₿122.56	$11.64M ₿122.56
1553	IMO IMO	$1.03 ₿0.000010	-0.82	$11.63M ₿122.29	$1.06 ₿0.000011	$1.03 ₿0.000010	$61.75K ₿0.84	$18.31M ₿192.51	$11.63M ₿122.29
1555	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1556	Parcl PRCL	$0.02553 ₿0.00000026	-1.61	$11.55M ₿121.23	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.66M ₿17.4	$25.52M ₿267.8	$11.55M ₿121.23
1558	Juventus Fan Token JUV	$0.7983 ₿0.0000083	4.57	$11.54M ₿120.81	$0.8229 ₿0.0000086	$0.7634 ₿0.0000079	$8.77M ₿92.65	$15.93M ₿166.82	$11.54M ₿120.81
1559	Helium Mobile MOBILE	$0.0001843 ₿0.0000000019	2.22	$11.53M ₿120.81	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$377.83K ₿3.96	$42.39M ₿444.25	$11.53M ₿120.81
1561	Renzo Restaked SOL EZSOL	$180.25 ₿0.0018	0.82	$11.5M ₿121.1	$180.72 ₿0.0019	$176.55 ₿0.0018	$2.73K ₿0.03	$11.5M ₿121.1	$11.5M ₿121.1
1563	sudeng HIPPO	$0.001149 ₿0.000000012	3.08	$11.48M ₿120.13	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$5.79M ₿59.86	$11.48M ₿120.13	$11.48M ₿120.13
1564	Zephyr Protocol ZEPH	$1.04 ₿0.000010	7.34	$11.47M ₿119.91	$1.06 ₿0.000011	$0.946 ₿0.0000098	$442.42K ₿4.44	$11.47M ₿119.91	$11.47M ₿119.91
1565	XBorg XBG	$0.05333 ₿0.00000056	-2.00	$11.46M ₿120.31	$0.05444 ₿0.00000057	$0.05274 ₿0.00000055	$20.63K ₿0.22	$53.32M ₿559.57	$11.46M ₿120.31
1566	Automata ATA	$0.0195 ₿0.00000020	8.23	$11.44M ₿119.57	$0.01948 ₿0.00000020	$0.01802 ₿0.00000018	$3.48M ₿36.49	$19.47M ₿203.43	$11.44M ₿119.57
1567	Crypto Trading Fund CTF	$0.09543 ₿0.00000099	1.03	$11.44M ₿120.85	$0.09622 ₿0.0000010	$0.09031 ₿0.00000095	$227.48 ₿0	$11.44M ₿120.85	$11.44M ₿120.85
1572	Fuel Network FUEL	$0.001673 ₿0.000000016	3.11	$11.38M ₿114.25	$0.00163 ₿0.000000017	$0.001535 ₿0.000000016	$1.08M ₿10.88	$16.68M ₿167.37	$11.38M ₿114.25
1575	Poollotto.finance PLT	$0.7067 ₿0.0000074	2.17	$11.35M ₿118.93	$0.7067 ₿0.0000074	$0.6814 ₿0.0000071	$269.69 ₿0	$13.62M ₿142.66	$11.35M ₿118.93
1576	Badger DAO BADGER	$0.568 ₿0.0000059	-1.58	$11.35M ₿118.92	$0.5805 ₿0.0000060	$0.5665 ₿0.0000059	$2.21M ₿23.2	$11.96M ₿125.31	$11.35M ₿118.92
1581	Bella Protocol BEL	$0.1396 ₿0.0000014	2.96	$11.17M ₿117.07	$0.1406 ₿0.0000014	$0.1356 ₿0.0000014	$1.85M ₿19.38	$13.96M ₿146.33	$11.17M ₿117.07
1588	NKN NKN	$0.01389 ₿0.00000014	3.20	$11.06M ₿116.5	$0.01394 ₿0.00000014	$0.01342 ₿0.00000014	$1.08M ₿7.79	$11.06M ₿116.52	$11.06M ₿116.5
1593	NATIX Network NATIX	$0.0002688 ₿0.0000000028	-2.23	$10.94M ₿114.69	$0.0002779 ₿0.0000000029	$0.0002686 ₿0.0000000028	$343.27K ₿3.58	$26.81M ₿281.06	$10.94M ₿114.69
1597	Quickswap QUICK	$13.82 ₿0.00014	0.64	$10.9M ₿114.21	$13.89 ₿0.00014	$13.54 ₿0.00014	$5.27K ₿0.06	$13.83M ₿144.93	$10.9M ₿114.21
1599	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.57	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1603	Osmosis allBTC BTC	$95,434 ₿1	-0.09	$10.78M ₿112.68	$95,840 ₿1	$93,787 ₿1	$1.11M ₿11.68	$10.78M ₿112.68	$10.78M ₿112.68
1606	Suilend SEND	$0.1717 ₿0.0000018	-6.84	$10.73M ₿112.1	$0.1843 ₿0.0000019	$0.1678 ₿0.0000017	$242.73K ₿2.53	$17.23M ₿180.01	$10.73M ₿112.1
1607	JumpToken JMPT	$0.7365 ₿0.0000077	0.98	$10.72M ₿112.51	$0.7365 ₿0.0000077	$0.7257 ₿0.0000076	$9.79K ₿0.1	$22.58M ₿236.95	$10.72M ₿112.51
1608	Peercoin PPC	$0.3564 ₿0.0000037	0.32	$10.7M ₿112.05	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$59.92K ₿0.63	$10.7M ₿112.05	$10.7M ₿112.05
1609	Sundog SUNDOG	$0.01067 ₿0.00000011	-0.69	$10.67M ₿111.85	$0.01079 ₿0.00000011	$0.01046 ₿0.00000010	$5.61M ₿58.81	$10.67M ₿111.85	$10.67M ₿111.85
1610	ORIGYN OGY	$0.001301 ₿0.000000013	-0.36	$10.66M ₿111.47	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$288.82K ₿3	$13.52M ₿141.45	$10.66M ₿111.47
1611	Mythos MYTH	$0.01345 ₿0.00000014	3.63	$10.65M ₿111.92	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$43.11K ₿0.47	$13.37M ₿140.52	$10.65M ₿111.92
1612	Quickswap QUICK	$0.01351 ₿0.00000014	3.96	$10.64M ₿111.34	$0.01351 ₿0.00000014	$0.01297 ₿0.00000013	$1.09M ₿11.42	$12.71M ₿132.93	$10.64M ₿111.34
1613	Bobo Coin BOBO	$0.0000001599 ₿0.0000000000016	-8.67	$10.63M ₿111.41	$0.0000001755 ₿0.0000000000018	$0.0000001599 ₿0.0000000000016	$632.63K ₿6.63	$10.64M ₿111.55	$10.63M ₿111.41
1615	BitMEX BMEX	$0.1059 ₿0.0000011	-7.71	$10.57M ₿110.7	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$50.7K ₿0.53	$47.67M ₿499.42	$10.57M ₿110.7
1620	Iron Fish IRON	$0.1509 ₿0.0000015	-4.56	$10.5M ₿109.87	$0.1622 ₿0.0000017	$0.1503 ₿0.0000015	$149.37K ₿1.57	$10.51M ₿109.96	$10.5M ₿109.87
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}