$3.4T
Tổng vốn hoá thị trường
$97.76B
Tổng khối lượng
BTC 62.67%     ETH 8.57%
Tỉ lệ thống trị

Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1022 Gyroscope GYD  GYD $0.9994
₿0.000014
-0.22 $24.19M
₿295.39
$1
₿0.000014
$0.9959
₿0.000014
$408.66K
₿11.32
$24.19M
₿295.39
$24.19M
₿295.39
Dự đoán giá Gyroscope GYD (gyd)
1025 Alien Worlds  TLM $0.004114
₿0.00000033
-2.12 $24.08M
₿1.37K
$0.004255
₿0.00000036
$0.004117
₿0.00000033
$5.33M
₿155.6
$27.73M
₿2.12K
$24.08M
₿1.37K
Dự đoán giá Alien Worlds (tlm)
1026 inSure DeFi  SURE $0.0009065
₿0.000000094
-1.68 $24.03M
₿2.51K
$0.0009372
₿0.000000097
$0.0008673
₿0.000000085
$23.06
₿19.21
$79.87M
₿8.34K
$24.03M
₿2.51K
Dự đoán giá inSure DeFi (sure)
1027 Automata  ATA $0.04071
₿0.0000033
-1.86 $24M
₿1.65K
$0.04218
₿0.0000034
$0.04072
₿0.0000031
$4.22M
₿224.98
$40.83M
₿3.37K
$24M
₿1.65K
Dự đoán giá Automata (ata)
1028 Advertise Coin  ADCO $0.5308
₿0.000011
-0.96 $23.91M
₿505.41
$0.5429
₿0.000011
$0.5289
₿0.000011
$7.96K
₿0.17
$26.57M
₿561.56
$23.91M
₿505.41
Dự đoán giá Advertise Coin (adco)
1029 NATIX Network  NATIX $0.001118
-1.84 $23.9M
$0.001141
$0.001111
$344.77K
$111.47M
$23.9M
Dự đoán giá NATIX Network (natix)
1031 Fractal Bitcoin  FB $0.4723
1.00 $23.78M
$0.4779
$0.4595
$3.91M
$59.45M
$23.78M
Dự đoán giá Fractal Bitcoin (fb)
1032 Hooked Protocol  HOOK $0.08985
₿0.000018
-4.55 $23.52M
₿2.68K
$0.09525
₿0.000019
$0.08954
₿0.000018
$6.23M
₿180.11
$44.94M
₿9.25K
$23.52M
₿2.68K
Dự đoán giá Hooked Protocol (hook)
1034 Pixels  PIXEL $0.03041
₿0.0000090
-5.10 $23.45M
₿7.02K
$0.0328
₿0.0000094
$0.0304
₿0.0000087
$15.84M
₿1.24K
$152.08M
₿45.49K
$23.45M
₿7.02K
Dự đoán giá Pixels (pixel)
1037 NEURALAI  NEURAL $2.33
₿0.000014
-7.99 $23.33M
₿0
$2.63
₿0.000016
$2.32
₿0.000010
$162.82K
₿9.18
$23.33M
₿153.26
$23.33M
₿0
Dự đoán giá NEURALAI (neural)
1039 HairDAO  HAIR $33.68
₿0.00067
-1.09 $23.26M
₿434.45
$34.15
₿0.00068
$33.7
₿0.00067
$1.68K
₿0
$51.65M
₿1.04K
$23.26M
₿434.45
Dự đoán giá HairDAO (hair)
1040 StrikeCoin  STRX $0.02734
₿0.0000013
9.29 $23.18M
₿1.15K
$0.02808
₿0.0000014
$0.02478
₿0.0000013
$19.22K
₿16.98
$24.25M
₿1.21K
$23.18M
₿1.15K
Dự đoán giá StrikeCoin (strx)
1041 Laine Staked SOL  LAINESOL $177.21
₿0.0026
-1.46 $23.1M
₿351.19
$183.82
₿0.0028
$178.19
₿0.0026
$1.03K
₿0
$23.1M
₿351.19
$23.1M
₿351.19
Dự đoán giá Laine Staked SOL (lainesol)
1044 Magpie  MGP $0.04812
₿0.0000014
-0.24 $23.03M
₿485.1
$0.04889
₿0.0000015
$0.04804
₿0.0000014
$29.74K
₿2.38
$48.13M
₿1.48K
$23.03M
₿485.1
Dự đoán giá Magpie (mgp)
1045 Spring Staked SUI  SSUI $2.76
-2.08 $23M
$2.88
$2.75
$397.31
$23M
$23M
Dự đoán giá Spring Staked SUI (ssui)
1046 Ultra  UOS $0.0517
₿0.0000032
0.31 $22.97M
₿1.22K
$0.05296
₿0.0000034
$0.05074
₿0.0000031
$1.6M
₿28.45
$51.65M
₿3.26K
$22.97M
₿1.22K
Dự đoán giá Ultra (uos)
1049 Neon  NEON $0.09558
₿0.000022
-2.08 $22.89M
₿1.27K
$0.105
₿0.000023
$0.09554
₿0.000019
$998.42K
₿107.31
$95.59M
₿22.04K
$22.89M
₿1.27K
Dự đoán giá Neon (neon)
1050 stake.link  SDL $0.393
₿0.0000077
-3.09 $22.86M
₿111.98
$0.4096
₿0.0000078
$0.3926
₿0.0000076
$2.55K
₿0
$39.31M
₿769.09
$22.86M
₿111.98
Dự đoán giá stake.link (sdl)
1051 BurnedFi  BURN $1.75
₿0.000091
6.75 $22.82M
₿0
$1.82
₿0.000094
$1.59
₿0.000086
$460.46K
₿6.25
$22.82M
₿1.92K
$22.82M
₿0
Dự đoán giá BurnedFi (burn)
1052 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9996
0.03 $22.76M
$1
$0.9962
$2.31M
$22.76M
$22.76M
Dự đoán giá MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1054 Radio Caca  RACA $0.00005492
₿0.0000000045
-1.51 $22.6M
₿1.63K
$0.0000559
₿0.0000000047
$0.00005442
₿0.0000000045
$2.75M
₿155.93
$22.88M
₿1.94K
$22.6M
₿1.63K
Dự đoán giá Radio Caca (raca)
1056 OPENLOOT  OL $0.03536
14.58 $22.41M
$0.04009
$0.03037
$140.07M
$177.38M
$22.41M
Dự đoán giá OPENLOOT (ol)
1057 Minswap  MIN $0.0156
₿0.00000048
-1.64 $22.34M
₿549.59
$0.01603
₿0.00000051
$0.01538
₿0.00000048
$85.32K
₿0.79
$46.82M
₿1.45K
$22.34M
₿549.59
Dự đoán giá Minswap (min)
1058 agEUR  EURA $1.16
₿0.000015
0.49 $22.3M
₿272.47
$1.17
₿0.000015
$1.13
₿0.000015
$117.6K
₿19.45
$22.3M
₿272.47
$22.3M
₿272.47
Dự đoán giá agEUR (eura)
1059 SideShift Token  XAI $0.1496
₿0.0000027
0.27 $22.29M
₿360.39
$0.1499
₿0.0000027
$0.148
₿0.0000026
$23.36K
₿0.14
$31.43M
₿568.86
$22.29M
₿360.39
Dự đoán giá SideShift Token (xai)
1061 RAMP  RAMP $0.05419
₿0.0000018
26.25 $22.27M
₿762.76
$0.05472
₿0.0000020
$0.04289
₿0.0000018
$21.2
₿0.23
$54.2M
₿1.86K
$22.27M
₿762.76
Dự đoán giá RAMP (ramp)
1062 DexTools  DEXT $0.2832
₿0.000013
-1.07 $22.25M
₿1.17K
$0.3009
₿0.000013
$0.2735
₿0.000012
$16.3K
₿7.7
$34.14M
₿1.75K
$22.25M
₿1.17K
Dự đoán giá DexTools (dext)
1063 Mobox  MBOX $0.04443
₿0.0000060
-3.34 $22.24M
₿1.67K
$0.0462
₿0.0000061
$0.04445
₿0.0000059
$5.04M
₿151.62
$24.47M
₿2.36K
$22.24M
₿1.67K
Dự đoán giá Mobox (mbox)
1064 Unicorn Fart Dust  UFD $0.0221
7.23 $22.18M
$0.02355
$0.02033
$5.97M
$22.18M
$22.18M
Dự đoán giá Unicorn Fart Dust (ufd)
1065 Covalent X Token  CXT $0.02384
-4.27 $22.17M
$0.02539
$0.02379
$1.74M
$23.84M
$22.17M
Dự đoán giá Covalent X Token (cxt)
1066 Nakamoto Games  NAKA $0.3407
₿0.000027
-5.00 $22.14M
₿1.77K
$0.3652
₿0.000028
$0.3405
₿0.000026
$8.94M
₿393.83
$61.34M
₿4.91K
$22.14M
₿1.77K
Dự đoán giá Nakamoto Games (naka)
1068 Sentinel Protocol  BOUNTY $0.04346
₿0.0000014
1.72 $22.09M
₿739.68
$0.04575
₿0.0000015
$0.04137
₿0.0000014
$3.49M
₿51.48
$22.09M
₿743.04
$22.09M
₿739.68
Dự đoán giá Sentinel Protocol (bounty)
1069 LUKSO  LYX $0.72
₿0.000062
0.13 $21.99M
₿1.89K
$0.7383
₿0.000063
$0.708
₿0.000060
$891.79K
₿8.72
$30.32M
₿2.62K
$21.99M
₿1.89K
Dự đoán giá LUKSO (lyx)
1073 Step Finance  STEP $0.06911
₿0.0000010
2.89 $22M
₿394.64
$0.07305
₿0.0000010
$0.06587
₿0.0000010
$152.13K
₿0.51
$24.21M
₿660.3
$22M
₿394.64
Dự đoán giá Step Finance (step)
1076 GOUT  GOUT $0.0001427
-8.66 $21.91M
$0.0001661
$0.0001332
$955.85K
$21.91M
$21.91M
Dự đoán giá GOUT (gout)
1078 Synapse  SYN $0.09962
₿0.000018
-7.25 $21.82M
₿3.61K
$0.1102
₿0.000020
$0.09967
₿0.000018
$5.09M
₿355.07
$24.9M
₿3.51K
$21.82M
₿3.61K
Dự đoán giá Synapse (syn)
1079 Victoria VR  VR $0.002685
₿0.00000040
-5.32 $21.82M
₿2.57K
$0.002869
₿0.00000042
$0.00268
₿0.00000039
$4.02M
₿20.88
$45.02M
₿6.77K
$21.82M
₿2.57K
Dự đoán giá Victoria VR (vr)
1080 Dora Factory  DORA $0.02171
₿0.0000016
-5.05 $21.62M
₿1.65K
$0.02337
₿0.0000016
$0.02145
₿0.0000015
$1.72M
₿9.79
$21.62M
₿1.65K
$21.62M
₿1.65K
Dự đoán giá Dora Factory (dora)
1086 Wanchain  WAN $0.1071
₿0.0000052
-1.55 $21.29M
₿1.04K
$0.1093
₿0.0000054
$0.107
₿0.0000052
$2.21M
₿60.95
$22.52M
₿1.1K
$21.29M
₿1.04K
Dự đoán giá Wanchain (wan)
1087 Chainflip  FLIP $0.334
₿0.000079
-1.32 $21.28M
₿1.87K
$0.3385
₿0.000080
$0.3289
₿0.000076
$691.63K
₿37.63
$31.87M
₿7.35K
$21.28M
₿1.87K
Dự đoán giá Chainflip (flip)
1088 Dego Finance  DEGO $1.01
₿0.000043
-2.87 $21.23M
₿234.01
$1.05
₿0.000045
$0.9898
₿0.000042
$6.01M
₿75.2
$21.23M
₿647.31
$21.23M
₿234.01
Dự đoán giá Dego Finance (dego)
1089 SuiNS Token  NS $0.1368
-1.34 $21.21M
$0.1424
$0.1366
$3.95M
$68.3M
$21.21M
Dự đoán giá SuiNS Token (ns)
1090 Renzo  REZ $0.00805
₿0.0000055
-4.72 $21.21M
$0.008537
$0.008048
$7.99M
$80.59M
$21.21M
Dự đoán giá Renzo (rez)
1091 Port3 Network  PORT3 $0.04235
₿0.0000032
-4.65 $21.18M
₿353.92
$0.04465
₿0.0000034
$0.04206
₿0.0000032
$3.13M
₿90.34
$42.38M
₿3.26K
$21.18M
₿353.92
Dự đoán giá Port3 Network (port3)
1093 Santos FC Fan Token  SANTOS $1.83
₿0.00010
-2.47 $21.15M
₿576.33
$1.91
₿0.00010
$1.83
₿0.000098
$2.47M
₿53.64
$54.95M
₿3.12K
$21.15M
₿576.33
Dự đoán giá Santos FC Fan Token (santos)
1094 Pikaboss  PIKA $0.00000005017
₿0.00000000000024
-0.21 $21.1M
₿103.39
$0.00000005079
₿0.00000000000024
$0.00000004967
₿0.00000000000024
$695.1
₿0.91
$21.1M
₿103.39
$21.1M
₿103.39
Dự đoán giá Pikaboss (pika)
1095 Milady Cult Coin  CULT $0.0004849
-2.52 $21.08M
$0.0005012
$0.0004843
$2.15M
$48.53M
$21.08M
Dự đoán giá Milady Cult Coin (cult)
1096 OORT  OORT $0.03999
₿0.0000073
-0.77 $21.08M
₿476.35
$0.04082
₿0.0000077
$0.03963
₿0.0000072
$964.68K
₿83.41
$80.01M
₿14.72K
$21.08M
₿476.35
Dự đoán giá OORT (oort)
1097 Phoenix  PHB $0.4099
₿0.000031
-4.05 $21.07M
₿1.56K
$0.4344
₿0.000034
$0.41
₿0.000031
$8.24M
₿119.2
$21.07M
₿1.56K
$21.07M
₿1.56K
Dự đoán giá Phoenix (phb)
1100 Foom  FOOM $0.0000001185
₿0.00000000000041
-1.75 $20.75M
₿72.74
$0.0000001214
₿0.00000000000041
$0.0000001047
₿0.00000000000041
$42.74K
₿35.94
$20.75M
₿72.74
$20.75M
₿72.74
Dự đoán giá Foom (foom)
1101 Melon  MLN $6.97
₿0.00037
-3.94 $20.95M
₿546.84
$7.31
₿0.00041
$6.98
₿0.00035
$3.55M
₿388.91
$20.95M
₿1K
$20.95M
₿546.84
Dự đoán giá Melon (mln)
1102 NAVI Protocol  NAVX $0.03629
₿0.0000038
0.54 $20.93M
₿385.2
$0.03749
₿0.0000040
$0.0361
₿0.0000038
$1.75M
₿208.67
$36.34M
₿3.9K
$20.93M
₿385.2
Dự đoán giá NAVI Protocol (navx)
1103 Kendu Inu  KENDU $0.00002103
₿0.000000000087
-7.59 $20.89M
₿0
$0.00002315
₿0.00000000011
$0.00002091
₿0.000000000085
$92.88K
₿2.11
$20.99M
₿87.62
$20.89M
₿0
Dự đoán giá Kendu Inu (kendu)
1106 Wen  WEN $0.0000285
₿0.0000000040
-5.31 $20.77M
₿2.99K
$0.00003026
₿0.0000000046
$0.00002835
₿0.0000000040
$2.93M
₿906.93
$20.77M
₿2.99K
$20.77M
₿2.99K
Dự đoán giá Wen (wen)
1107 ArbDoge AI  AIDOGE $0.00000000011
₿0.0000000000000083
8.00 $20.76M
₿1.56K
$0.000000000122
₿0.0000000000000087
$0.000000000102
₿0.0000000000000080
$13.18M
₿394.17
$20.76M
₿1.56K
$20.76M
₿1.56K
Dự đoán giá ArbDoge AI (aidoge)
1110 Helium Mobile  MOBILE $0.0002779
₿0.000000041
-4.73 $20.52M
₿3.57K
$0.0002957
₿0.000000044
$0.0002769
₿0.000000040
$2.74M
₿77.31
$63.92M
₿9.46K
$20.52M
₿3.57K
Dự đoán giá Helium Mobile (mobile)
1112 Swell  SWELL $0.009854
12.61 $20.49M
$0.01018
$0.008733
$12.45M
$98.41M
$20.49M
Dự đoán giá Swell (swell)
1114 Bertram The Pomeranian  BERT $0.02085
-9.32 $20.42M
$0.02638
$0.02083
$2.13M
$20.42M
$20.42M
Dự đoán giá Bertram The Pomeranian (bert)
1116 PURPLE PEPE  PURPE $0.00004853
-0.68 $20.4M
$0.00005034
$0.00004738
$170.04K
$20.4M
$20.4M
Dự đoán giá PURPLE PEPE (purpe)
1117 Vulcan Forged  PYR $0.8501
₿0.000091
-6.22 $20.34M
₿2.17K
$0.9141
₿0.000096
$0.8501
₿0.000090
$7.37M
₿105.65
$42.55M
₿4.55K
$20.34M
₿2.17K
Dự đoán giá Vulcan Forged (pyr)
1118 Orderly Network  ORDER $0.07347
-0.64 $20.25M
$0.07563
$0.07346
$5.96M
$73.92M
$20.25M
Dự đoán giá Orderly Network (order)
1119 MOOxMOO  MOOX $0.153
₿0.0000022
0.15 $20.21M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$41.61K
₿1.5
$153.08M
₿2.22K
$20.21M
₿292.77
Dự đoán giá MOOxMOO (moox)
1121 Electronic USD  EUSD $1
₿0.000014
-0.04 $20.16M
₿322.2
$1
₿0.000014
$0.9997
₿0.000014
$1.63M
₿6.75
$20.16M
₿322.2
$20.16M
₿322.2
Dự đoán giá Electronic USD (eusd)
1122 Ninja Squad Token  NST $2.43
₿0.000086
0.76 $20.11M
₿0
$2.51
₿0.00010
$2.4
₿0.000067
$103.15K
₿46.35
$20.11M
₿175.04
$20.11M
₿0
Dự đoán giá Ninja Squad Token (nst)
1128 Realio Network  RIO $0.269
₿0.000031
-5.87 $19.91M
₿0
$0.3006
₿0.000035
$0.2694
₿0.000031
$1.99M
₿184.88
$19.91M
₿1.74K
$19.91M
₿0
Dự đoán giá Realio Network (rio)
1130 pSTAKE Finance  PSTAKE $0.03967
₿0.0000017
-1.64 $19.8M
₿814.07
$0.04227
₿0.0000019
$0.03814
₿0.0000017
$4.16M
₿18.89
$19.8M
₿884.86
$19.8M
₿814.07
Dự đoán giá pSTAKE Finance (pstake)
1131 dYdX  ETHDYDX $0.4752
₿0.000043
-4.70 $19.8M
₿13.49K
$0.5023
₿0.000045
$0.4746
₿0.000043
$19.87M
₿825.9
$423.96M
₿22.51K
$19.8M
₿13.49K
Dự đoán giá dYdX (ethdydx)
1132 district0x  DNT $0.02631
₿0.0000010
0.78 $19.78M
₿801.55
$0.02719
₿0.0000011
$0.02602
₿0.0000010
$14.83K
₿13.6
$26.33M
₿1.07K
$19.78M
₿801.55
Dự đoán giá district0x (dnt)
1134 Impossible Finance Launchpad  IDIA $0.02618
₿0.0000011
-1.74 $19.6M
₿827.24
$0.02667
₿0.0000011
$0.02617
₿0.0000010
$5.28K
₿1.17
$26.19M
₿1.11K
$19.6M
₿827.24
Dự đoán giá Impossible Finance Launchpad (idia)
1135 Metacade  MCADE $0.01157
₿0.00000021
-2.93 $19.53M
₿370.05
$0.01206
₿0.00000023
$0.01134
₿0.00000017
$930.07K
₿8.26
$23.16M
₿421.43
$19.53M
₿370.05
Dự đoán giá Metacade (mcade)
1136 Gold DAO  GOLDAO $0.02753
-2.77 $19.53M
$0.02899
$0.02725
$2.91K
$27.41M
$19.53M
Dự đoán giá Gold DAO (goldao)
1137 Daddy Tate  DADDY $0.03254
-1.18 $19.48M
$0.0334
$0.03084
$1.14M
$19.48M
$19.48M
Dự đoán giá Daddy Tate (daddy)
1138 GamerCoin  GHX $0.02764
₿0.0000024
-1.25 $19.46M
₿1.55K
$0.02836
₿0.0000027
$0.02745
₿0.0000024
$409.55K
₿24.72
$22.38M
₿2K
$19.46M
₿1.55K
Dự đoán giá GamerCoin (ghx)
1139 HERBCOIN  HERB $0.2101
-8.65 $19.44M
$0.2444
$0.2001
$3.74K
$21.05M
$19.44M
Dự đoán giá HERBCOIN (herb)
1140 DeGate  DG $0.0501
₿0.0000016
0.85 $19.4M
₿652.03
$0.05108
₿0.0000017
$0.04968
₿0.0000016
$36.11K
₿0.73
$50.11M
₿1.68K
$19.4M
₿652.03
Dự đoán giá DeGate (dg)
1141 Strike  STRIKE $1.07
15.36 $19.29M
$1.22
$0.9301
$288.8K
$26.8M
$19.29M
Dự đoán giá Strike (strike)
1142 Badger DAO  BADGER $0.9673
₿0.000084
1.14 $19.28M
₿1.7K
$0.9714
₿0.000091
$0.9509
₿0.000084
$4.46M
₿197.03
$20.31M
₿1.79K
$19.28M
₿1.7K
Dự đoán giá Badger DAO (badger)
1143 TomoChain  VIC $0.1582
₿0.000013
-3.49 $19.22M
₿1.35K
$0.1652
₿0.000014
$0.1581
₿0.000013
$3.04M
₿84.76
$33.22M
₿1.38K
$19.22M
₿1.35K
Dự đoán giá TomoChain (vic)
1145 GME (Ethereum)  GME $0.00004644
-3.54 $19.2M
$0.00004967
$0.00004571
$220.36K
$19.2M
$19.2M
Dự đoán giá GME (Ethereum) (gme)
1147 NKN  NKN $0.02427
₿0.0000025
-3.35 $19.17M
₿2K
$0.02548
₿0.0000027
$0.02428
₿0.0000025
$3.52M
₿202.15
$19.17M
₿2K
$19.17M
₿2K
Dự đoán giá NKN (nkn)
1148 League of Kingdoms  LOKA $0.05113
₿0.0000052
-4.58 $19.16M
₿604.15
$0.05435
₿0.0000055
$0.05069
₿0.0000052
$3.43M
₿102.16
$25.58M
₿1.07K
$19.16M
₿604.15
Dự đoán giá League of Kingdoms (loka)
1149 PaLM AI  PALM $0.2484
₿0.000012
-5.18 $19.15M
₿972.22
$0.2731
₿0.000013
$0.2451
₿0.000012
$86.99K
₿17.56
$19.15M
₿972.22
$19.15M
₿972.22
Dự đoán giá PaLM AI (palm)
1152 Hanu Yokia  HANU $0.0000001273
₿0.0000000000040
-0.69 $19.09M
₿115.62
$0.000000129
₿0.0000000000041
$0.0000001272
₿0.0000000000040
$119.67
₿0.01
$75.6M
₿2.43K
$19.09M
₿115.62
Dự đoán giá Hanu Yokia (hanu)
1153 DOVU  DOVU $0.001917
₿0.000000040
-4.33 $19.08M
₿333.14
$0.002042
₿0.000000043
$0.001909
₿0.000000039
$147.95K
₿2.36
$19.21M
₿402.18
$19.08M
₿333.14
Dự đoán giá DOVU (dovu)
1154 Spectre AI  SPECTRE $1.91
₿0.000032
-5.85 $19.07M
₿317
$2.05
₿0.000042
$1.87
₿0.000031
$627.39K
₿5.68
$19.07M
₿335.78
$19.07M
₿317
Dự đoán giá Spectre AI (spectre)
1155 RETARDIO  RETARDIO $0.01902
₿0.00000024
-4.91 $19.03M
₿246.79
$0.02026
₿0.00000028
$0.01829
₿0.00000020
$955.94K
₿4.93
$19.03M
₿246.79
$19.03M
₿246.79
Dự đoán giá RETARDIO (retardio)
1156 Mango Markets  MNGO $0.01702
₿0.00000051
1.32 $19M
₿666.43
$0.01704
₿0.00000051
$0.01657
₿0.00000032
$878.48
₿17.03
$85.02M
₿2.56K
$19M
₿666.43
Dự đoán giá Mango Markets (mngo)
1157 Equilibria Finance ePENDLE  EPENDLE $2.24
₿0.000014
0 $18.88M
₿0
$2.24
$2.24
$0
₿0.01
$18.88M
$18.88M
₿0
Dự đoán giá Equilibria Finance ePENDLE (ependle)
1159 AS Roma Fan Token  ASR $2.54
₿0.000085
1.23 $18.75M
₿484.41
$2.69
₿0.000089
$2.47
₿0.000055
$11.22M
₿1.92K
$25.34M
₿862.71
$18.75M
₿484.41
Dự đoán giá AS Roma Fan Token (asr)
1160 HOPR  HOPR $0.03566
₿0.0000019
-4.74 $18.7M
₿855.33
$0.03767
₿0.0000020
$0.03556
₿0.0000019
$233.01K
₿10.24
$19.61M
₿880.4
$18.7M
₿855.33
Dự đoán giá HOPR (hopr)
1162 Everscale  EVER $0.009349
₿0.00000048
-5.72 $18.57M
₿953.32
$0.01007
₿0.00000051
$0.009333
₿0.00000048
$350.27K
₿1.96
$19.8M
₿1.02K
$18.57M
₿953.32
Dự đoán giá Everscale (ever)
1166 Lido Staked SOL  STSOL $172.82
₿0.0028
-1.46 $18.4M
₿11.19K
$179.29
₿0.0030
$172.82
₿0.0028
$163.08K
₿1.88
$18.4M
₿11.19K
$18.4M
₿11.19K
Dự đoán giá Lido Staked SOL (stsol)
1167 Guild of Guardians  GOG $0.02443
₿0.0000025
-2.43 $18.36M
₿1.42K
$0.02552
₿0.0000025
$0.02335
₿0.0000018
$645.8K
₿27.1
$24.42M
₿2.56K
$18.36M
₿1.42K
Dự đoán giá Guild of Guardians (gog)
1168 IlluminatiCoin  NATI $0.0000005516
₿0.0000000000010
10.54 $18.3M
₿0
$0.0000005691
₿0.0000000000011
$0.0000004904
₿0.0000000000010
$43.07K
₿0.06
$18.3M
₿35.12
$18.3M
₿0
Dự đoán giá IlluminatiCoin (nati)
1169 IDEX  IDEX $0.0192
₿0.0000012
-3.75 $18.29M
₿1.01K
$0.02036
₿0.0000013
$0.01921
₿0.0000012
$3.05M
₿119.93
$19.21M
₿1.24K
$18.29M
₿1.01K
Dự đoán giá IDEX (idex)
1170 Unizen  ZCX $0.02907
₿0.0000044
28.59 $18.27M
₿3.11K
$0.03367
₿0.0000047
$0.02172
₿0.0000044
$1.67M
₿36.79
$27.52M
₿4.25K
$18.27M
₿3.11K
Dự đoán giá Unizen (zcx)
1174 ARPA  ARPA $0.01853
₿0.0000014
-2.48 $18.22M
₿1.43K
$0.0192
₿0.0000015
$0.01853
₿0.0000013
$9.74M
₿842.73
$37.09M
₿2.92K
$18.22M
₿1.43K
Dự đoán giá ARPA (arpa)
1175 Aavegotchi  GHST $0.3554
₿0.000036
-0.56 $18.18M
₿1.88K
$0.3633
₿0.000039
$0.3547
₿0.000035
$3.58M
₿220.96
$18.75M
₿1.94K
$18.18M
₿1.88K
Dự đoán giá Aavegotchi (ghst)
1176 Hypha Staked AVAX  STAVAX $19.66
₿0.00070
-3.60 $18.07M
₿0
$20.62
₿0.00071
$19.63
₿0.00069
$298.03K
₿0.03
$18.07M
$18.07M
₿0
Dự đoán giá Hypha Staked AVAX (stavax)
1177 Black Agnus  FTW $0.0000003001
7,087.46 $18.01M
$0.0000003001
$0.000000004073
$60.15K
$18.01M
$18.01M
Dự đoán giá Black Agnus (ftw)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây