Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1788 |
|
$4.65
₿0.000069
|
-0.52 |
$4.4M
₿65.36
|
$4.71
₿0.
|
$4.29
₿0.
|
|
$8.55K
₿0
|
$4.65M
₿69.66
|
$4.4M
₿65.36
|
|
|
| 1790 |
|
$0.009304
₿0.00000011
|
-4.71 |
$4.37M
₿51.63
|
$0.009762
₿0.
|
$0.009168
₿0.
|
|
$176.53K
₿0
|
$4.37M
₿51.63
|
$4.37M
₿51.63
|
|
|
| 1795 |
|
$0.00001294
₿0.00000000026
|
-0.93 |
$4.37M
₿88.79
|
$0.00001316
₿0.
|
$0.0000125
₿0.
|
|
$165.37K
₿0
|
$4.37M
₿88.79
|
$4.37M
₿88.79
|
|
|
| 1797 |
|
$0.6768
₿0.000010
|
-0.20 |
$4.37M
₿64.88
|
$0.6793
₿0.
|
$0.672
₿0.
|
|
$189.61K
₿0
|
$24.98M
₿371.08
|
$4.37M
₿64.88
|
|
|
| 1799 |
|
$0.7253
₿0.0000070
|
-0.53 |
$4.35M
₿42.39
|
$0.7367
₿0.
|
$0.6944
₿0.
|
|
$9.62K
₿0
|
$4.35M
₿42.39
|
$4.35M
₿42.39
|
|
|
| 1804 |
|
$0.005341
₿0.000000065
|
-2.40 |
$4.33M
₿40.51
|
$0.005498
₿0.
|
$0.005251
₿0.
|
|
$12.43K
₿0
|
$5.34M
₿65.09
|
$4.33M
₿40.51
|
|
|
| 1805 |
|
$0.0004387
₿0.0000000090
|
6.92 |
$4.3M
₿88.35
|
$0.0004421
₿0.
|
$0.0004086
₿0.
|
|
$52.71K
₿0
|
$4.33M
₿88.91
|
$4.3M
₿88.35
|
|
|
| 1807 |
|
$0.1552
₿0.0000017
|
-0.51 |
$4.3M
₿49.64
|
$0.1561
₿0.
|
$0.149
₿0.
|
|
$7.93K
₿0
|
$4.3M
₿49.64
|
$4.3M
₿49.64
|
|
|
| 1809 |
|
$0.04296
₿0.00000066
|
-0.74 |
$4.3M
₿66.75
|
$0.04423
₿0.
|
$0.04254
₿0.
|
|
$53.36K
₿0
|
$4.3M
₿66.75
|
$4.3M
₿66.75
|
|
|
| 1812 |
|
$0.00000007622
₿0.0000000000010
|
-1.30 |
$4.27M
₿56.2
|
$0.00000007746
₿0.
|
$0.00000007498
₿0.
|
|
$1.49K
₿0
|
$4.45M
₿58.67
|
$4.27M
₿56.2
|
|
|
| 1817 |
|
$0.0003125
₿0.000000013
|
-33.43 |
$4.23M
₿177.09
|
$0.0004719
₿0.
|
$0.0003097
₿0.
|
|
$16.29K
₿0
|
$4.24M
₿177.11
|
$4.23M
₿177.09
|
|
|
| 1823 |
|
$0.00618
₿0.000000055
|
-2.44 |
$4.19M
₿37.75
|
$0.006426
₿0.
|
$0.005765
₿0.
|
|
$976.28
₿0
|
$4.19M
₿37.75
|
$4.19M
₿37.75
|
|
|
| 1824 |
|
$0.004285
₿0.000000053
|
1.77 |
$4.2M
₿52.16
|
$0.004304
₿0.
|
$0.003987
₿0.
|
|
$2.83M
₿0
|
$5.65M
₿70.28
|
$4.2M
₿52.16
|
|
|
| 1825 |
|
$0.0003024
₿0.0000000077
|
14.51 |
$4.2M
₿108.24
|
$0.0003462
₿0.
|
$0.0002827
₿0.
|
|
$692.97K
₿0
|
$4.27M
₿110.11
|
$4.2M
₿108.24
|
|
|
| 1828 |
|
$0.004358
₿0.000000069
|
-0.73 |
$4.18M
₿52.01
|
$0.004395
₿0.
|
$0.004356
₿0.
|
|
$218.28
₿0
|
$4.36M
₿69.49
|
$4.18M
₿52.01
|
|
|
| 1829 |
|
$0.05488
₿0.00000070
|
-0.68 |
$4.12M
₿52.83
|
$0.05591
₿0.
|
$0.05232
₿0.
|
|
$723.22K
₿0
|
$27.45M
₿352.18
|
$4.12M
₿52.83
|
|
|
| 1835 |
|
$0.09176
₿0.0000013
|
-9.60 |
$4.12M
₿59.41
|
$0.1009
₿0.
|
$0.09026
₿0.
|
|
$10.43K
₿0
|
$4.12M
₿59.41
|
$4.12M
₿59.41
|
|
|
| 1837 |
|
$0.01141
₿0.00000016
|
-2.06 |
$4.07M
₿54.98
|
$0.01171
₿0.
|
$0.01139
₿0.
|
|
$5.53K
₿0
|
$5.14M
₿75.83
|
$4.07M
₿54.98
|
|
|
| 1841 |
|
$0.04056
₿0.00000029
|
-4.97 |
$4.06M
₿30
|
$0.0417
₿0.
|
$0.03892
₿0.
|
|
$14.99K
₿0
|
$4.06M
₿30
|
$4.06M
₿30
|
|
|
| 1846 |
|
$0.004021
₿0.000000031
|
-2.16 |
$4.02M
₿31.33
|
$0.004259
₿0.
|
$0.003955
₿0.
|
|
$11.09K
₿0
|
$4.02M
₿31.33
|
$4.02M
₿31.33
|
|
|
| 1847 |
|
$1
₿0.000015
|
-0.10 |
$4.02M
₿61.4
|
$1.02
₿0.
|
$0.9772
₿0.
|
|
$47.55K
₿0
|
$4.02M
₿61.4
|
$4.02M
₿61.4
|
|
|
| 1850 |
|
$0.3517
₿0.0000048
|
-1.38 |
$3.99M
₿54.62
|
$0.3632
₿0.
|
$0.3387
₿0.
|
|
$731.84K
₿0
|
$14.06M
₿192.33
|
$3.99M
₿54.62
|
|
|
| 1851 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1852 |
|
$0.01025
₿0.000000059
|
-4.01 |
$3.87M
₿13.87
|
$0.01108
₿0.
|
$0.009905
₿0.
|
|
$158.4K
₿0
|
$10.25M
₿59.63
|
$3.87M
₿13.87
|
|
|
| 1853 |
|
$0.006494
₿0.00000011
|
-3.24 |
$4M
₿67.81
|
$0.007293
₿0.
|
$0.006014
₿0.
|
|
$90.43K
₿0
|
$4.55M
₿77.14
|
$4M
₿67.81
|
|
|
| 1854 |
|
$0.00146
₿0.000000018
|
-2.36 |
$3.93M
₿48.48
|
$0.001513
₿0.
|
$0.001434
₿0.
|
|
$41.04K
₿0
|
$4.21M
₿51.88
|
$3.93M
₿48.48
|
|
|
| 1855 |
|
$0.05262
₿0.00000081
|
-7.78 |
$3.97M
₿58.76
|
$0.05695
₿0.
|
$0.05202
₿0.
|
|
$2.24K
₿0
|
$5.26M
₿81.38
|
$3.97M
₿58.76
|
|
|
| 1856 |
|
$0.0007617
₿0.000000011
|
-1.86 |
$3.97M
₿58.19
|
$0.000787
₿0.
|
$0.0007529
₿0.
|
|
$285.4K
₿0
|
$6.74M
₿103.86
|
$3.97M
₿58.19
|
|
|
| 1857 |
|
$0.2768
₿0.0000043
|
-1.92 |
$3.98M
₿60.5
|
$0.2833
₿0.
|
$0.2712
₿0.
|
|
$1.29M
₿0
|
$5.51M
₿87.12
|
$3.98M
₿60.5
|
|
|
| 1863 |
|
$0.0007908
₿0.000000035
|
0.22 |
$3.91M
₿171.95
|
$0.000934
₿0.
|
$0.0007625
₿0.
|
|
$70.98K
₿0
|
$3.99M
₿176.13
|
$3.91M
₿171.95
|
|
|
| 1866 |
|
$0.0005791
₿0.000000011
|
-16.79 |
$3.97M
₿73.85
|
$0.0007206
₿0.
|
$0.0005765
₿0.
|
|
$89.59K
₿0
|
$4.4M
₿83.72
|
$3.97M
₿73.85
|
|
|
| 1873 |
|
$0.0227
₿0.00000037
|
-4.02 |
$3.86M
₿54.87
|
$0.02468
₿0.
|
$0.02252
₿0.
|
|
$45.36K
₿0
|
$4.55M
₿75.84
|
$3.86M
₿54.87
|
|
|
| 1880 |
|
$0.3095
₿0.0000061
|
1.56 |
$3.79M
₿78.91
|
$0.3195
₿0.
|
$0.3039
₿0.
|
|
$105.68K
₿0
|
$3.79M
₿78.91
|
$3.79M
₿78.91
|
|
|
| 1881 |
|
$0.00008671
₿0.0000000036
|
-1.55 |
$3.8M
₿179.1
|
$0.00009163
₿0.
|
$0.00008377
₿0.
|
|
$130.16
₿0
|
$4.33M
₿179.1
|
$3.8M
₿179.1
|
|
|
| 1883 |
|
$0.0005357
₿0.0000000083
|
-7.72 |
$3.83M
₿58.26
|
$0.0005914
₿0.
|
$0.0005213
₿0.
|
|
$958.95K
₿0
|
$5.49M
₿86.06
|
$3.83M
₿58.26
|
|
|
| 1884 |
|
$0.01366
₿0.00000020
|
-0.92 |
$3.77M
₿57.51
|
$0.01379
₿0.
|
$0.01356
₿0.
|
|
$92.92K
₿0
|
$6.83M
₿104.27
|
$3.77M
₿57.51
|
|
|
| 1887 |
|
$0.0001459
₿0.0000000017
|
-3.84 |
$3.76M
₿43.98
|
$0.0001521
₿0.
|
$0.000144
₿0.
|
|
$10.93K
₿0
|
$5.26M
₿63.71
|
$3.76M
₿43.98
|
|
|
| 1889 |
|
$0.0005752
₿0.0000000062
|
-6.22 |
$3.74M
₿40.79
|
$0.0006129
₿0.
|
$0.0005617
₿0.
|
|
$157.82K
₿0
|
$8.05M
₿87.77
|
$3.74M
₿40.79
|
|
|
| 1891 |
|
$0.9997
₿0.000015
|
-0.01 |
$3.75M
₿55.5
|
$1
₿0.
|
$0.9988
₿0.
|
|
$12.88K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1892 |
|
$0.1522
₿0.0000014
|
-7.70 |
$3.73M
₿26.75
|
$0.1664
₿0.
|
$0.1512
₿0.
|
|
$195.6K
₿0
|
$3.81M
₿36.91
|
$3.73M
₿26.75
|
|
|
| 1894 |
|
$0.007117
₿0.000000051
|
0.87 |
$3.72M
₿25.36
|
$0.007123
₿0.
|
$0.007055
₿0.
|
|
$707.84K
₿0
|
$8.54M
₿61.21
|
$3.72M
₿25.36
|
|
|
| 1898 |
|
$22.81
₿0.00020
|
-10.32 |
$3.74M
₿30.5
|
$25.31
₿0.
|
$19.03
₿0.
|
|
$333.63K
₿0
|
$28.17M
₿249.95
|
$3.74M
₿30.5
|
|
|
| 1901 |
|
$0.1487
₿0.0000024
|
-1.40 |
$3.71M
₿55.4
|
$0.1506
₿0.
|
$0.1474
₿0.
|
|
$195.48K
₿0
|
$5.84M
₿94.72
|
$3.71M
₿55.4
|
|
|
| 1903 |
|
$0.005989
₿0.000000024
|
-12.46 |
$3.71M
₿14.86
|
$0.007445
₿0.
|
$0.005966
₿0.
|
|
$10.06K
₿0
|
$5.99M
₿24.01
|
$3.71M
₿14.86
|
|
|
| 1907 |
|
$0.3716
₿0.0000046
|
14.55 |
$3.71M
₿45.86
|
$0.3821
₿0.
|
$0.3222
₿0.
|
|
$156.45K
₿0
|
$3.71M
₿46.17
|
$3.71M
₿45.86
|
|
|
| 1908 |
|
$0.001263
₿0.000000016
|
-3.46 |
$3.78M
₿48.12
|
$0.001384
₿0.
|
$0.001244
₿0.
|
|
$81.91K
₿0
|
$3.78M
₿48.12
|
$3.78M
₿48.12
|
|
|
| 1909 |
|
$0.00369
₿0.000000064
|
-1.23 |
$3.69M
₿64.92
|
$0.003764
₿0.
|
$0.003685
₿0.
|
|
$207.56K
₿0
|
$3.69M
₿64.92
|
$3.69M
₿64.92
|
|
|
| 1913 |
|
$0.007031
₿0.000000041
|
26.16 |
$3.63M
₿21.41
|
$0.008936
₿0.
|
$0.005527
₿0.
|
|
$146K
₿0
|
$6.11M
₿36.08
|
$3.63M
₿21.41
|
|
|
| 1914 |
|
$0.005286
₿0.000000064
|
-2.22 |
$3.66M
₿43.11
|
$0.005448
₿0.
|
$0.005296
₿0.
|
|
$21.38K
₿0
|
$7.93M
₿97.38
|
$3.66M
₿43.11
|
|
|
| 1918 |
|
$0.03705
₿0.00000073
|
-8.14 |
$3.53M
₿68.16
|
$0.04064
₿0.
|
$0.03661
₿0.
|
|
$48.35K
₿0
|
$4.24M
₿83.35
|
$3.53M
₿68.16
|
|
|
| 1921 |
|
$0.005833
₿0.00000010
|
1.98 |
$3.75M
₿59.18
|
$0.005926
₿0.
|
$0.005581
₿0.
|
|
$358.93K
₿0
|
$5.83M
₿105.79
|
$3.75M
₿59.18
|
|
|
| 1922 |
|
$0.01231
₿0.00000013
|
-0.39 |
$3.64M
₿38.73
|
$0.01257
₿0.
|
$0.01207
₿0.
|
|
$37.11K
₿0
|
$4.43M
₿47.75
|
$3.64M
₿38.73
|
|
|
| 1925 |
|
$0.00000219
₿0.000000000024
|
-1.20 |
$3.6M
₿39.92
|
$0.00000221
₿0.
|
$0.000002079
₿0.
|
|
$132.84
₿0
|
$3.6M
₿39.92
|
$3.6M
₿39.92
|
|
|
| 1926 |
|
$35.99
₿0.00049
|
1.02 |
$3.6M
₿49.79
|
$36.33
₿0.
|
$35.15
₿0.
|
|
$50.32
₿0
|
$3.6M
₿49.79
|
$3.6M
₿49.79
|
|
|
| 1935 |
|
$0.005098
₿0.00000011
|
0.89 |
$3.54M
₿78.93
|
$0.005514
₿0.
|
$0.004855
₿0.
|
|
$7.34K
₿0
|
$0
₿121.37
|
$3.54M
₿78.93
|
|
|
| 1940 |
|
$0.005247
₿0.000000011
|
-2.74 |
$3.62M
₿7.78
|
$0.005407
₿0.
|
$0.005264
₿0.
|
|
$108.13K
₿0
|
$5.25M
₿8.91
|
$3.62M
₿7.78
|
|
|
| 1942 |
|
$0.000000009326
₿0.00000000000011
|
1.39 |
$3.52M
₿41.8
|
$0.000000009435
₿0.
|
$0.000000008712
₿0.
|
|
$1.78K
₿0
|
$3.92M
₿46.44
|
$3.52M
₿41.8
|
|
|
| 1947 |
|
$0.0005548
₿0.0000000067
|
0.48 |
$3.5M
₿42.48
|
$0.0005641
₿0.
|
$0.0005337
₿0.
|
|
$101.82K
₿0
|
$3.65M
₿44.34
|
$3.5M
₿42.48
|
|
|
| 1953 |
|
$0.007987
₿0.00000028
|
-25.10 |
$3.44M
₿67.58
|
$0.01045
₿0.
|
$0.007875
₿0.
|
|
$1.86M
₿0
|
$7.99M
₿282.23
|
$3.44M
₿67.58
|
|
|
| 1958 |
|
$0.04515
₿0.00000099
|
-4.21 |
$3.44M
₿75.78
|
$0.04721
₿0.
|
$0.04446
₿0.
|
|
$142.72K
₿0
|
$4.51M
₿99.83
|
$3.44M
₿75.78
|
|
|
| 1959 |
|
$0.04253
₿0.00000026
|
-2.18 |
$3.43M
₿17.58
|
$0.04382
₿0.
|
$0.04069
₿0.
|
|
$17.31K
₿0
|
$4.25M
₿26.71
|
$3.43M
₿17.58
|
|
|
| 1962 |
|
$0.00009556
₿0.00000000066
|
10.32 |
$3.36M
₿23.22
|
$0.0001113
₿0.
|
$0.00008511
₿0.
|
|
$38.68K
₿0
|
$3.37M
₿23.27
|
$3.36M
₿23.22
|
|
|
| 1965 |
|
$0.03484
₿0.00000025
|
2.58 |
$3.38M
₿19.97
|
$0.03605
₿0.
|
$0.0331
₿0.
|
|
$10.39K
₿0
|
$3.48M
₿25.33
|
$3.38M
₿19.97
|
|
|
| 1966 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1970 |
|
$0.003788
₿0.000000019
|
0.41 |
$3.37M
₿17.04
|
$0.003791
₿0.
|
$0.003762
₿0.
|
|
$62.7K
₿0
|
$3.5M
₿17.81
|
$3.37M
₿17.04
|
|
|
| 1971 |
|
$0.004161
₿0.00000011
|
-2.13 |
$3.37M
₿76.55
|
$0.004311
₿0.
|
$0.004155
₿0.
|
|
$203.8K
₿0
|
$3.37M
₿88.89
|
$3.37M
₿76.55
|
|
|
| 1975 |
|
$0.00000000794
₿0.00000000000024
|
-3.02 |
$3.34M
₿101.48
|
$0.000000008112
₿0.
|
$0.000000007809
₿0.
|
|
$399.74K
₿0
|
$3.34M
₿101.48
|
$3.34M
₿101.48
|
|
|
| 1978 |
|
$0.06289
₿0.00000082
|
-2.24 |
$3.32M
₿42.44
|
$0.06446
₿0.
|
$0.06276
₿0.
|
|
$23.12K
₿0
|
$3.32M
₿43.76
|
$3.32M
₿42.44
|
|
|
| 1979 |
|
$5.81
₿0.000099
|
4.80 |
$3.38M
₿58.06
|
$5.83
₿0.
|
$5.16
₿0.
|
|
$15.75K
₿0
|
$3.38M
₿58.06
|
$3.38M
₿58.06
|
|
|
| 1980 |
|
$0.1576
₿0.0000011
|
-0.80 |
$3.31M
₿24.44
|
$0.1589
₿0.
|
$0.1572
₿0.
|
|
$57.12
₿0
|
$3.31M
₿24.44
|
$3.31M
₿24.44
|
|
|
| 1981 |
|
$0.04277
₿0.00000060
|
-2.95 |
$3.29M
₿47.01
|
$0.04616
₿0.
|
$0.04156
₿0.
|
|
$12.27
₿0
|
$3.29M
₿47.01
|
$3.29M
₿47.01
|
|
|
| 1983 |
|
$0.00004626
₿0.0000000047
|
-17.67 |
$3.29M
₿307.72
|
$0.00006074
₿0.
|
$0.00002928
₿0.
|
|
$39.72K
₿0
|
$4.63M
₿471.02
|
$3.29M
₿307.72
|
|
|
| 1988 |
|
$0.0004751
₿0.0000000070
|
-1.54 |
$3.27M
₿48.55
|
$0.0004846
₿0.
|
$0.0004499
₿0.
|
|
$759.02K
₿0
|
$3.27M
₿48.55
|
$3.27M
₿48.55
|
|
|
| 1991 |
|
$0.003244
₿0.000000081
|
8.27 |
$3.24M
₿81.18
|
$0.003245
₿0.
|
$0.003005
₿0.
|
|
$8.23K
₿0
|
$3.24M
₿81.18
|
$3.24M
₿81.18
|
|
|
| 1996 |
|
$0.002437
₿0.000000028
|
-1.74 |
$3.24M
₿35.88
|
$0.002461
₿0.
|
$0.002348
₿0.
|
|
$1.78K
₿0
|
$4.01M
₿46.13
|
$3.24M
₿35.88
|
|
|
| 2001 |
|
$133.72
₿0.0020
|
-0.11 |
$3.21M
₿78.6
|
$134.95
₿0.
|
$132.29
₿0.
|
|
$892.71K
₿0
|
$3.21M
₿78.6
|
$3.21M
₿78.6
|
|
|
| 2002 |
|
$0.003402
₿0.000000038
|
-2.91 |
$3.24M
₿23.81
|
$0.003499
₿0.
|
$0.003329
₿0.
|
|
$197.27
₿0
|
$3.4M
₿38.39
|
$3.24M
₿23.81
|
|
|
| 2004 |
|
$0.005216
₿0.000000096
|
-2.55 |
$3.22M
₿53.14
|
$0.005414
₿0.
|
$0.005157
₿0.
|
|
$1.04M
₿0
|
$5.22M
₿96.09
|
$3.22M
₿53.14
|
|
|
| 2006 |
|
$0.000000003305
₿0.000000000000045
|
-3.39 |
$3.28M
₿45.71
|
$0.000000004049
₿0.
|
$0.000000003138
₿0.
|
|
$10.56K
₿0
|
$3.28M
₿45.71
|
$3.28M
₿45.71
|
|
|
| 2009 |
|
$0.009391
₿0.000000087
|
-2.74 |
$3.18M
₿29.52
|
$0.01011
₿0.
|
$0.009351
₿0.
|
|
$3.37K
₿0
|
$3.18M
₿29.52
|
$3.18M
₿29.52
|
|
|
| 2010 |
|
$0.01179
₿0.00000015
|
1.90 |
$3.18M
₿41.83
|
$0.01186
₿0.
|
$0.01143
₿0.
|
|
$61.11K
₿0
|
$8.25M
₿108.67
|
$3.18M
₿41.83
|
|
|
| 2011 |
|
$0.04255
₿0.00000067
|
0.66 |
$3.17M
₿50.37
|
$0.04287
₿0.
|
$0.04135
₿0.
|
|
$16.37
₿0
|
$3.18M
₿50.37
|
$3.17M
₿50.37
|
|
|
| 2012 |
|
$0.3166
₿0.0000031
|
1.68 |
$3.17M
₿22.95
|
$0.3183
₿0.
|
$0.2972
₿0.
|
|
$1.96K
₿0
|
$3.17M
₿31.52
|
$3.17M
₿22.95
|
|
|
| 2019 |
|
$0.004894
₿0.000000083
|
-4.53 |
$3.15M
₿48.8
|
$0.005189
₿0.
|
$0.004767
₿0.
|
|
$2.24M
₿0
|
$4.89M
₿83.97
|
$3.15M
₿48.8
|
|
|
| 2026 |
|
$0.01006
₿0.000000047
|
7.99 |
$3.19M
₿15.05
|
$0.01012
₿0.
|
$0.009068
₿0.
|
|
$318.47K
₿0
|
$3.96M
₿18.7
|
$3.19M
₿15.05
|
|
|
| 2032 |
|
$0.003976
₿0.000000049
|
-3.74 |
$3.09M
₿37.96
|
$0.004011
₿0.
|
$0.003383
₿0.
|
|
$264.24
₿0
|
$3.89M
₿47.72
|
$3.09M
₿37.96
|
|
|
| 2036 |
|
$0.544
₿0.0000076
|
-1.90 |
$3.09M
₿43.26
|
$0.56
₿0.
|
$0.5187
₿0.
|
|
$79.67K
₿0
|
$4.9M
₿69.23
|
$3.09M
₿43.26
|
|
|
| 2039 |
|
$0.03502
₿0.000000013
|
-5.73 |
$3.08M
₿1.17
|
$0.03755
₿0.
|
$0.03502
₿0.
|
|
$1.16M
₿0
|
$3.08M
₿1.17
|
$3.08M
₿1.17
|
|
|
| 2041 |
|
$0.0009736
₿0.000000017
|
-0.56 |
$3.07M
₿55.27
|
$0.0009876
₿0.
|
$0.0009645
₿0.
|
|
$28.96K
₿0
|
$9.74M
₿175.05
|
$3.07M
₿55.27
|
|
|
| 2042 |
|
$3.07
₿0.000041
|
-1.67 |
$3.07M
₿41.66
|
$3.13
₿0.
|
$3.07
₿0.
|
|
$2.94K
₿0
|
$3.07M
₿41.66
|
$3.07M
₿41.66
|
|
|
| 2044 |
|
$0.0008734
₿0.000000012
|
-1.08 |
$3.05M
₿15.96
|
$0.0009411
₿0.
|
$0.0008403
₿0.
|
|
$2.41K
₿0
|
$8.72M
₿123.51
|
$3.05M
₿15.96
|
|
|
| 2047 |
|
$0.003721
₿0.000000052
|
0.08 |
$3.05M
₿40.5
|
$0.003736
₿0.
|
$0.003587
₿0.
|
|
$164.67K
₿0
|
$3.53M
₿50.11
|
$3.05M
₿40.5
|
|
|
| 2048 |
|
$0.08005
₿0.0000024
|
-0.02 |
$3.04M
₿36.1
|
$0.08008
₿0.
|
$0.06751
₿0.
|
|
$12.89
₿0
|
$3.21M
₿97.41
|
$3.04M
₿36.1
|
|
|
| 2049 |
|
$1.27
₿0.000020
|
-0.52 |
$3.04M
₿58.89
|
$1.29
₿0.
|
$1.23
₿0.
|
|
$81.33
₿0
|
$3.25M
₿62.86
|
$3.04M
₿58.89
|
|
|
| 2050 |
|
$0.003695
₿0.000000041
|
-0.84 |
$3.01M
₿21.85
|
$0.003831
₿0.
|
$0.003649
₿0.
|
|
$330.84K
₿0
|
$4.44M
₿50.29
|
$3.01M
₿21.85
|
|
|
| 2057 |
|
$0.03419
₿0.00000047
|
-0.62 |
$3M
₿41.7
|
$0.03445
₿0.
|
$0.03286
₿0.
|
|
$87.91K
₿0
|
$3.07M
₿42.7
|
$3M
₿41.7
|
|
|
| 2058 |
|
$0.02519
₿0.00000075
|
-2.94 |
$3M
₿32.58
|
$0.02612
₿0.
|
$0.02492
₿0.
|
|
$626.39K
₿0
|
$3.02M
₿90.8
|
$3M
₿32.58
|
|
|
| 2062 |
|
$0.07309
₿0.00000087
|
6.41 |
$2.99M
₿35.89
|
$0.07325
₿0.
|
$0.068
₿0.
|
|
$5.09K
₿0
|
$4.36M
₿52.45
|
$2.99M
₿35.89
|
|
|
| 2063 |
|
$0.000101
₿0.0000000018
|
-7.25 |
$2.98M
₿45.74
|
$0.0001141
₿0.
|
$0.0000988
₿0.
|
|
$22.96K
₿0
|
$3M
₿55.8
|
$2.98M
₿45.74
|
|
|
| 2068 |
|
$0.002457
₿0.000000027
|
0.21 |
$2.95M
₿32.89
|
$0.002521
₿0.
|
$0.002451
₿0.
|
|
$2.39K
₿0
|
$2.95M
₿32.9
|
$2.95M
₿32.89
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
