Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1795 |
|
$0.0004404
₿0.0000000090
|
0.39 |
$4.32M
₿88.35
|
$0.0004458
₿0.
|
$0.0004362
₿0.
|
|
$10.43K
₿0
|
$4.35M
₿88.91
|
$4.32M
₿88.35
|
|
|
| 1796 |
|
$0.04316
₿0.00000066
|
0.25 |
$4.32M
₿66.75
|
$0.04352
₿0.
|
$0.04243
₿0.
|
|
$29.59K
₿0
|
$4.32M
₿66.75
|
$4.32M
₿66.75
|
|
|
| 1800 |
|
$0.0003094
₿0.0000000077
|
9.23 |
$4.29M
₿108.24
|
$0.0003401
₿0.
|
$0.0002827
₿0.
|
|
$276.21K
₿0
|
$4.37M
₿110.11
|
$4.29M
₿108.24
|
|
|
| 1802 |
|
$0.7144
₿0.0000070
|
-0.62 |
$4.29M
₿42.39
|
$0.7272
₿0.
|
$0.708
₿0.
|
|
$2.82K
₿0
|
$4.29M
₿42.39
|
$4.29M
₿42.39
|
|
|
| 1804 |
|
$0.1543
₿0.0000017
|
-0.45 |
$4.28M
₿49.64
|
$0.1555
₿0.
|
$0.1535
₿0.
|
|
$7.66K
₿0
|
$4.28M
₿49.64
|
$4.28M
₿49.64
|
|
|
| 1806 |
|
$0.0000000761
₿0.0000000000010
|
-0.41 |
$4.26M
₿56.2
|
$0.00000007673
₿0.
|
$0.00000007562
₿0.
|
|
$589.1
₿0
|
$4.45M
₿58.67
|
$4.26M
₿56.2
|
|
|
| 1811 |
|
$0.005233
₿0.000000065
|
-1.92 |
$4.24M
₿40.51
|
$0.005396
₿0.
|
$0.005226
₿0.
|
|
$11.43K
₿0
|
$5.23M
₿65.09
|
$4.24M
₿40.51
|
|
|
| 1814 |
|
$0.03937
₿0.00000056
|
-16.32 |
$4.21M
₿59.07
|
$0.04932
₿0.
|
$0.03009
₿0.
|
|
$219.28K
₿0
|
$4.21M
₿59.07
|
$4.21M
₿59.07
|
|
|
| 1817 |
|
$0.006197
₿0.000000055
|
-0.84 |
$4.2M
₿37.75
|
$0.006345
₿0.
|
$0.006072
₿0.
|
|
$298.88
₿0
|
$4.2M
₿37.75
|
$4.2M
₿37.75
|
|
|
| 1820 |
|
$0.0003097
₿0.000000013
|
-7.35 |
$4.2M
₿177.09
|
$0.0005811
₿0.
|
$0.0003058
₿0.
|
|
$16.01K
₿0
|
$4.2M
₿177.11
|
$4.2M
₿177.09
|
|
|
| 1822 |
|
$0.004362
₿0.000000069
|
-0.56 |
$4.18M
₿52.01
|
$0.004393
₿0.
|
$0.004334
₿0.
|
|
$175.68
₿0
|
$4.36M
₿69.49
|
$4.18M
₿52.01
|
|
|
| 1823 |
|
$0.008261
₿0.000000043
|
9.93 |
$4.18M
₿22.03
|
$0.00917
₿0.
|
$0.007464
₿0.
|
|
$261.51
₿0
|
$4.45M
₿22.76
|
$4.18M
₿22.03
|
|
|
| 1824 |
|
$0.006743
₿0.000000096
|
27.89 |
$4.16M
₿53.14
|
$0.007217
₿0.
|
$0.005154
₿0.
|
|
$1.74M
₿0
|
$6.74M
₿96.09
|
$4.16M
₿53.14
|
|
|
| 1825 |
|
$0.0926
₿0.0000013
|
-1.51 |
$4.16M
₿59.41
|
$0.09497
₿0.
|
$0.09038
₿0.
|
|
$5.02K
₿0
|
$4.16M
₿59.41
|
$4.16M
₿59.41
|
|
|
| 1837 |
|
$0.01147
₿0.00000016
|
-0.43 |
$4.09M
₿54.98
|
$0.01154
₿0.
|
$0.01136
₿0.
|
|
$2.87K
₿0
|
$5.16M
₿75.83
|
$4.09M
₿54.98
|
|
|
| 1838 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1839 |
|
$0.004178
₿0.000000053
|
-1.72 |
$4.09M
₿52.16
|
$0.004304
₿0.
|
$0.004149
₿0.
|
|
$1.99M
₿0
|
$5.51M
₿70.28
|
$4.09M
₿52.16
|
|
|
| 1842 |
|
$0.05353
₿0.00000081
|
2.46 |
$4.04M
₿58.76
|
$0.05373
₿0.
|
$0.05188
₿0.
|
|
$245.77
₿0
|
$5.35M
₿81.38
|
$4.04M
₿58.76
|
|
|
| 1843 |
|
$0.05389
₿0.00000070
|
-1.90 |
$4.04M
₿52.83
|
$0.06142
₿0.
|
$0.05352
₿0.
|
|
$1.52M
₿0
|
$26.91M
₿352.18
|
$4.04M
₿52.83
|
|
|
| 1844 |
|
$1
₿0.000015
|
1.32 |
$4.03M
₿61.4
|
$1.02
₿0.
|
$0.9885
₿0.
|
|
$14.39K
₿0
|
$4.03M
₿61.4
|
$4.03M
₿61.4
|
|
|
| 1847 |
|
$0.2774
₿0.0000043
|
0.24 |
$3.99M
₿60.5
|
$0.2844
₿0.
|
$0.2712
₿0.
|
|
$1.23M
₿0
|
$5.53M
₿87.12
|
$3.99M
₿60.5
|
|
|
| 1849 |
|
$0.03973
₿0.00000029
|
0.58 |
$3.97M
₿30
|
$0.04062
₿0.
|
$0.03934
₿0.
|
|
$8.39K
₿0
|
$3.97M
₿30
|
$3.97M
₿30
|
|
|
| 1850 |
|
$0.3495
₿0.0000048
|
-1.73 |
$3.97M
₿54.62
|
$0.3537
₿0.
|
$0.3485
₿0.
|
|
$1.5M
₿0
|
$13.99M
₿192.33
|
$3.97M
₿54.62
|
|
|
| 1853 |
|
$0.000757
₿0.000000011
|
-0.83 |
$3.95M
₿58.19
|
$0.0007734
₿0.
|
$0.0007527
₿0.
|
|
$166.31K
₿0
|
$6.71M
₿103.86
|
$3.95M
₿58.19
|
|
|
| 1855 |
|
$0.00055
₿0.0000000083
|
2.84 |
$3.93M
₿58.26
|
$0.0005873
₿0.
|
$0.000523
₿0.
|
|
$1.18M
₿0
|
$5.64M
₿86.06
|
$3.93M
₿58.26
|
|
|
| 1856 |
|
$0.001448
₿0.000000018
|
-2.07 |
$3.9M
₿48.48
|
$0.001483
₿0.
|
$0.001445
₿0.
|
|
$9.17K
₿0
|
$4.18M
₿51.88
|
$3.9M
₿48.48
|
|
|
| 1862 |
|
$0.01025
₿0.000000059
|
-4.62 |
$3.87M
₿13.87
|
$0.01087
₿0.
|
$0.01001
₿0.
|
|
$195.34K
₿0
|
$10.25M
₿59.63
|
$3.87M
₿13.87
|
|
|
| 1864 |
|
$0.0007865
₿0.000000035
|
-2.88 |
$3.85M
₿171.95
|
$0.0009108
₿0.
|
$0.0007707
₿0.
|
|
$50.17K
₿0
|
$3.93M
₿176.13
|
$3.85M
₿171.95
|
|
|
| 1872 |
|
$0.001268
₿0.000000016
|
-3.70 |
$3.8M
₿48.12
|
$0.001365
₿0.
|
$0.00119
₿0.
|
|
$93.1K
₿0
|
$3.8M
₿48.12
|
$3.8M
₿48.12
|
|
|
| 1874 |
|
$0.3085
₿0.0000061
|
-0.09 |
$3.78M
₿78.91
|
$0.3121
₿0.
|
$0.3048
₿0.
|
|
$101.97K
₿0
|
$3.78M
₿78.91
|
$3.78M
₿78.91
|
|
|
| 1879 |
|
$0.1535
₿0.0000014
|
-4.39 |
$3.77M
₿26.75
|
$0.1578
₿0.
|
$0.1473
₿0.
|
|
$116.06K
₿0
|
$3.84M
₿36.91
|
$3.77M
₿26.75
|
|
|
| 1880 |
|
$0.006114
₿0.00000011
|
-2.21 |
$3.76M
₿67.81
|
$0.006494
₿0.
|
$0.006094
₿0.
|
|
$2.76K
₿0
|
$4.28M
₿77.14
|
$3.76M
₿67.81
|
|
|
| 1882 |
|
$0.003751
₿0.000000064
|
0.88 |
$3.75M
₿64.92
|
$0.003767
₿0.
|
$0.003685
₿0.
|
|
$224.2K
₿0
|
$3.75M
₿64.92
|
$3.75M
₿64.92
|
|
|
| 1884 |
|
$0.0005758
₿0.0000000062
|
0.40 |
$3.75M
₿40.79
|
$0.0005983
₿0.
|
$0.0005693
₿0.
|
|
$30.66K
₿0
|
$8.06M
₿87.77
|
$3.75M
₿40.79
|
|
|
| 1885 |
|
$0.9991
₿0.000015
|
-0.05 |
$3.75M
₿55.5
|
$0.9998
₿0.
|
$0.9991
₿0.
|
|
$534.47
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1886 |
|
$0.3745
₿0.0000046
|
-0.77 |
$3.75M
₿45.86
|
$0.378
₿0.
|
$0.3568
₿0.
|
|
$105.03K
₿0
|
$3.75M
₿46.17
|
$3.75M
₿45.86
|
|
|
| 1887 |
|
$0.005801
₿0.00000010
|
0.94 |
$3.73M
₿59.18
|
$0.005926
₿0.
|
$0.005642
₿0.
|
|
$339.46K
₿0
|
$5.8M
₿105.79
|
$3.73M
₿59.18
|
|
|
| 1889 |
|
$0.007067
₿0.000000051
|
-0.47 |
$3.7M
₿25.36
|
$0.007152
₿0.
|
$0.007032
₿0.
|
|
$765.18K
₿0
|
$8.48M
₿61.21
|
$3.7M
₿25.36
|
|
|
| 1892 |
|
$0.0001426
₿0.0000000017
|
-3.17 |
$3.67M
₿43.98
|
$0.0001489
₿0.
|
$0.000142
₿0.
|
|
$19.59K
₿0
|
$5.14M
₿63.71
|
$3.67M
₿43.98
|
|
|
| 1893 |
|
$0.02163
₿0.00000037
|
-10.21 |
$3.67M
₿54.87
|
$0.02468
₿0.
|
$0.02098
₿0.
|
|
$45.89K
₿0
|
$4.33M
₿75.84
|
$3.67M
₿54.87
|
|
|
| 1896 |
|
$0.1464
₿0.0000024
|
-1.09 |
$3.66M
₿55.4
|
$0.1492
₿0.
|
$0.1464
₿0.
|
|
$155.19K
₿0
|
$5.75M
₿94.72
|
$3.66M
₿55.4
|
|
|
| 1899 |
|
$0.005896
₿0.000000024
|
-20.74 |
$3.65M
₿14.86
|
$0.007439
₿0.
|
$0.005895
₿0.
|
|
$3.33K
₿0
|
$5.9M
₿24.01
|
$3.65M
₿14.86
|
|
|
| 1901 |
|
$22.15
₿0.00020
|
-1.57 |
$3.64M
₿30.5
|
$22.85
₿0.
|
$22.06
₿0.
|
|
$29.86K
₿0
|
$27.38M
₿249.95
|
$3.64M
₿30.5
|
|
|
| 1902 |
|
$0.01318
₿0.00000020
|
-3.60 |
$3.64M
₿57.51
|
$0.01368
₿0.
|
$0.01313
₿0.
|
|
$86.12K
₿0
|
$6.59M
₿104.27
|
$3.64M
₿57.51
|
|
|
| 1904 |
|
$0.005241
₿0.000000064
|
-1.35 |
$3.63M
₿43.11
|
$0.005322
₿0.
|
$0.005226
₿0.
|
|
$3.35K
₿0
|
$7.86M
₿97.38
|
$3.63M
₿43.11
|
|
|
| 1911 |
|
$0.003598
₿0.000000031
|
-12.66 |
$3.6M
₿31.33
|
$0.004111
₿0.
|
$0.002893
₿0.
|
|
$47.34K
₿0
|
$3.6M
₿31.33
|
$3.6M
₿31.33
|
|
|
| 1912 |
|
$0.00000219
₿0.000000000024
|
0 |
$3.59M
₿39.92
|
$0.000002219
₿0.
|
$0.00000215
₿0.
|
|
$162.93
₿0
|
$3.59M
₿39.92
|
$3.59M
₿39.92
|
|
|
| 1915 |
|
$0.005172
₿0.00000011
|
1.44 |
$3.58M
₿78.93
|
$0.005339
₿0.
|
$0.005009
₿0.
|
|
$4.6K
₿0
|
$0
₿121.37
|
$3.58M
₿78.93
|
|
|
| 1916 |
|
$35.79
₿0.00049
|
0.86 |
$3.58M
₿49.79
|
$36.15
₿0.
|
$35.15
₿0.
|
|
$29.79
₿0
|
$3.58M
₿49.79
|
$3.58M
₿49.79
|
|
|
| 1922 |
|
$0.03732
₿0.00000073
|
0.31 |
$3.56M
₿68.16
|
$0.03856
₿0.
|
$0.03661
₿0.
|
|
$46.34K
₿0
|
$4.27M
₿83.35
|
$3.56M
₿68.16
|
|
|
| 1928 |
|
$0.005144
₿0.000000011
|
-4.30 |
$3.54M
₿7.78
|
$0.005354
₿0.
|
$0.005096
₿0.
|
|
$125.41K
₿0
|
$5.14M
₿8.91
|
$3.54M
₿7.78
|
|
|
| 1929 |
|
$0.0005167
₿0.000000011
|
-15.59 |
$3.54M
₿73.85
|
$0.0006187
₿0.
|
$0.0005167
₿0.
|
|
$19.97K
₿0
|
$3.93M
₿83.72
|
$3.54M
₿73.85
|
|
|
| 1931 |
|
$0.01196
₿0.00000013
|
-2.54 |
$3.53M
₿38.73
|
$0.01244
₿0.
|
$0.01193
₿0.
|
|
$30.84K
₿0
|
$4.31M
₿47.75
|
$3.53M
₿38.73
|
|
|
| 1938 |
|
$0.00678
₿0.000000041
|
6.31 |
$3.51M
₿21.41
|
$0.008936
₿0.
|
$0.005904
₿0.
|
|
$102.88K
₿0
|
$5.9M
₿36.08
|
$3.51M
₿21.41
|
|
|
| 1939 |
|
$0.000555
₿0.0000000067
|
-0.51 |
$3.51M
₿42.48
|
$0.0005642
₿0.
|
$0.0005461
₿0.
|
|
$97.66K
₿0
|
$3.66M
₿44.34
|
$3.51M
₿42.48
|
|
|
| 1945 |
|
$0.001498
₿0.00000014
|
-70.53 |
$3.47M
₿334.27
|
$0.006155
₿0.
|
$0.001298
₿0.
|
|
$52.41K
₿0
|
$11.04M
₿1.06K
|
$3.47M
₿334.27
|
|
|
| 1947 |
|
$0.04492
₿0.00000060
|
-2.51 |
$3.46M
₿47.01
|
$0.04611
₿0.
|
$0.04234
₿0.
|
|
$19.87
₿0
|
$3.46M
₿47.01
|
$3.46M
₿47.01
|
|
|
| 1948 |
|
$0.217
₿0.0000018
|
20.08 |
$3.46M
₿29.57
|
$0.2381
₿0.
|
$0.1755
₿0.
|
|
$26.92
₿0
|
$3.46M
₿29.57
|
$3.46M
₿29.57
|
|
|
| 1955 |
|
$0.000000008964
₿0.00000000000011
|
-3.84 |
$3.39M
₿41.8
|
$0.000000009361
₿0.
|
$0.000000008887
₿0.
|
|
$2.05K
₿0
|
$3.77M
₿46.44
|
$3.39M
₿41.8
|
|
|
| 1958 |
|
$0.004159
₿0.00000011
|
-0.52 |
$3.37M
₿76.55
|
$0.0042
₿0.
|
$0.004135
₿0.
|
|
$230.33K
₿0
|
$3.37M
₿88.89
|
$3.37M
₿76.55
|
|
|
| 1959 |
|
$0.04172
₿0.00000026
|
-3.11 |
$3.37M
₿17.58
|
$0.04327
₿0.
|
$0.04069
₿0.
|
|
$5.09K
₿0
|
$4.17M
₿26.71
|
$3.37M
₿17.58
|
|
|
| 1961 |
|
$0.009927
₿0.000000087
|
2.05 |
$3.36M
₿29.52
|
$0.01089
₿0.
|
$0.009389
₿0.
|
|
$3.12K
₿0
|
$3.36M
₿29.52
|
$3.36M
₿29.52
|
|
|
| 1963 |
|
$0.003771
₿0.000000019
|
-0.33 |
$3.36M
₿17.04
|
$0.003797
₿0.
|
$0.003769
₿0.
|
|
$61.08K
₿0
|
$3.48M
₿17.81
|
$3.36M
₿17.04
|
|
|
| 1965 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1966 |
|
$0.04389
₿0.00000099
|
-4.54 |
$3.34M
₿75.78
|
$0.04558
₿0.
|
$0.04294
₿0.
|
|
$182.16K
₿0
|
$4.39M
₿99.83
|
$3.34M
₿75.78
|
|
|
| 1968 |
|
$0.0344
₿0.00000025
|
-3.92 |
$3.33M
₿19.97
|
$0.03537
₿0.
|
$0.03406
₿0.
|
|
$6.29K
₿0
|
$3.44M
₿25.33
|
$3.33M
₿19.97
|
|
|
| 1970 |
|
$0.06312
₿0.00000082
|
-0.05 |
$3.33M
₿42.44
|
$0.06346
₿0.
|
$0.06276
₿0.
|
|
$13.64K
₿0
|
$3.33M
₿43.76
|
$3.33M
₿42.44
|
|
|
| 1973 |
|
$0.1577
₿0.0000011
|
-0.49 |
$3.31M
₿24.44
|
$0.1585
₿0.
|
$0.1571
₿0.
|
|
$58.81
₿0
|
$3.31M
₿24.44
|
$3.31M
₿24.44
|
|
|
| 1977 |
|
$0.0004804
₿0.0000000070
|
1.51 |
$3.31M
₿48.55
|
$0.0004856
₿0.
|
$0.0004634
₿0.
|
|
$696.36K
₿0
|
$3.31M
₿48.55
|
$3.31M
₿48.55
|
|
|
| 1981 |
|
$0.00004627
₿0.0000000047
|
-19.30 |
$3.3M
₿307.72
|
$0.00005624
₿0.
|
$0.00002928
₿0.
|
|
$46.87K
₿0
|
$4.63M
₿471.02
|
$3.3M
₿307.72
|
|
|
| 1985 |
|
$0.000000007812
₿0.00000000000024
|
-2.90 |
$3.29M
₿101.48
|
$0.000000008058
₿0.
|
$0.000000007768
₿0.
|
|
$391.79K
₿0
|
$3.29M
₿101.48
|
$3.29M
₿101.48
|
|
|
| 1986 |
|
$0.005123
₿0.000000083
|
4.62 |
$3.29M
₿48.8
|
$0.005271
₿0.
|
$0.004865
₿0.
|
|
$1.98M
₿0
|
$5.11M
₿83.97
|
$3.29M
₿48.8
|
|
|
| 1988 |
|
$0.00009301
₿0.00000000066
|
-5.32 |
$3.27M
₿23.22
|
$0.0001132
₿0.
|
$0.00009136
₿0.
|
|
$25.37K
₿0
|
$3.28M
₿23.27
|
$3.27M
₿23.22
|
|
|
| 1990 |
|
$0.006681
₿0.000000077
|
15.19 |
$3.26M
₿34.28
|
$0.006716
₿0.
|
$0.005722
₿0.
|
|
$10.5K
₿0
|
$5.64M
₿66.09
|
$3.26M
₿34.28
|
|
|
| 1992 |
|
$0.003248
₿0.000000081
|
0.43 |
$3.25M
₿81.18
|
$0.003284
₿0.
|
$0.003214
₿0.
|
|
$4.17K
₿0
|
$3.25M
₿81.18
|
$3.25M
₿81.18
|
|
|
| 1995 |
|
$5.54
₿0.000099
|
-2.56 |
$3.23M
₿58.06
|
$5.83
₿0.
|
$5.52
₿0.
|
|
$2.97K
₿0
|
$3.23M
₿58.06
|
$3.23M
₿58.06
|
|
|
| 2000 |
|
$0.000000003225
₿0.000000000000045
|
-0.46 |
$3.2M
₿45.71
|
$0.000000003371
₿0.
|
$0.000000003131
₿0.
|
|
$8.42K
₿0
|
$3.2M
₿45.71
|
$3.2M
₿45.71
|
|
|
| 2002 |
|
$133.22
₿0.0020
|
-0.84 |
$3.2M
₿78.6
|
$134.78
₿0.
|
$132.01
₿0.
|
|
$883.09K
₿0
|
$3.2M
₿78.6
|
$3.2M
₿78.6
|
|
|
| 2006 |
|
$0.002399
₿0.000000028
|
-1.74 |
$3.19M
₿35.88
|
$0.002445
₿0.
|
$0.00236
₿0.
|
|
$2.58K
₿0
|
$3.95M
₿46.13
|
$3.19M
₿35.88
|
|
|
| 2008 |
|
$0.04256
₿0.00000067
|
-0.09 |
$3.18M
₿50.37
|
$0.04281
₿0.
|
$0.04231
₿0.
|
|
$5.23
₿0
|
$3.18M
₿50.37
|
$3.18M
₿50.37
|
|
|
| 2011 |
|
$0.01169
₿0.00000015
|
0.17 |
$3.15M
₿41.83
|
$0.01185
₿0.
|
$0.01151
₿0.
|
|
$57.82K
₿0
|
$8.19M
₿108.67
|
$3.15M
₿41.83
|
|
|
| 2012 |
|
$0.03581
₿0.000000013
|
-0.41 |
$3.15M
₿1.17
|
$0.03634
₿0.
|
$0.03465
₿0.
|
|
$943.54K
₿0
|
$3.15M
₿1.17
|
$3.15M
₿1.17
|
|
|
| 2016 |
|
$0.3147
₿0.0000031
|
4.31 |
$3.15M
₿22.95
|
$0.3183
₿0.
|
$0.299
₿0.
|
|
$1.9K
₿0
|
$3.15M
₿31.52
|
$3.15M
₿22.95
|
|
|
| 2021 |
|
$0.5516
₿0.0000076
|
2.08 |
$3.13M
₿43.26
|
$0.5603
₿0.
|
$0.5294
₿0.
|
|
$28.17K
₿0
|
$4.96M
₿69.23
|
$3.13M
₿43.26
|
|
|
| 2025 |
|
$0.00327
₿0.000000038
|
-5.78 |
$3.12M
₿23.81
|
$0.003425
₿0.
|
$0.003266
₿0.
|
|
$82.49
₿0
|
$3.27M
₿38.39
|
$3.12M
₿23.81
|
|
|
| 2026 |
|
$0.0758
₿0.00000087
|
5.89 |
$3.1M
₿35.89
|
$0.07444
₿0.
|
$0.07081
₿0.
|
|
$7.1K
₿0
|
$4.53M
₿52.45
|
$3.1M
₿35.89
|
|
|
| 2028 |
|
$0.003973
₿0.000000049
|
0.16 |
$3.09M
₿37.96
|
$0.004001
₿0.
|
$0.003383
₿0.
|
|
$70.25
₿0
|
$3.88M
₿47.72
|
$3.09M
₿37.96
|
|
|
| 2033 |
|
$0.0005355
₿0.0000000063
|
3.29 |
$3.07M
₿36.66
|
$0.0006095
₿0.
|
$0.0005055
₿0.
|
|
$89.1K
₿0
|
$5.36M
₿64.03
|
$3.07M
₿36.66
|
|
|
| 2034 |
|
$3.07
₿0.000041
|
-1.42 |
$3.07M
₿41.66
|
$3.09
₿0.
|
$3.07
₿0.
|
|
$2.03K
₿0
|
$3.07M
₿41.66
|
$3.07M
₿41.66
|
|
|
| 2035 |
|
$0.0009711
₿0.000000017
|
-0.61 |
$3.07M
₿55.27
|
$0.0009872
₿0.
|
$0.0009645
₿0.
|
|
$21.22K
₿0
|
$9.71M
₿175.05
|
$3.07M
₿55.27
|
|
|
| 2037 |
|
$0.009631
₿0.000000047
|
0.37 |
$3.05M
₿15.05
|
$0.01012
₿0.
|
$0.00943
₿0.
|
|
$323.46K
₿0
|
$3.79M
₿18.7
|
$3.05M
₿15.05
|
|
|
| 2038 |
|
$1.28
₿0.000020
|
-0.34 |
$3.05M
₿58.89
|
$1.29
₿0.
|
$1.26
₿0.
|
|
$24.26
₿0
|
$3.25M
₿62.86
|
$3.05M
₿58.89
|
|
|
| 2041 |
|
$0.08006
₿0.0000024
|
17.40 |
$3.05M
₿36.1
|
$0.08007
₿0.
|
$0.06751
₿0.
|
|
$15.73
₿0
|
$3.21M
₿97.41
|
$3.05M
₿36.1
|
|
|
| 2045 |
|
$0.003725
₿0.000000041
|
-0.71 |
$3.03M
₿21.85
|
$0.003841
₿0.
|
$0.00365
₿0.
|
|
$333.82K
₿0
|
$4.47M
₿50.29
|
$3.03M
₿21.85
|
|
|
| 2049 |
|
$0.003677
₿0.000000052
|
0.56 |
$3.01M
₿40.5
|
$0.003818
₿0.
|
$0.003622
₿0.
|
|
$333.38K
₿0
|
$3.49M
₿50.11
|
$3.01M
₿40.5
|
|
|
| 2051 |
|
$0.03426
₿0.00000047
|
0.82 |
$3.01M
₿41.7
|
$0.03445
₿0.
|
$0.03373
₿0.
|
|
$86.1K
₿0
|
$3.08M
₿42.7
|
$3.01M
₿41.7
|
|
|
| 2057 |
|
$0.02508
₿0.00000075
|
-1.35 |
$2.99M
₿32.58
|
$0.02541
₿0.
|
$0.02492
₿0.
|
|
$697.47K
₿0
|
$3.01M
₿90.8
|
$2.99M
₿32.58
|
|
|
| 2067 |
|
$0.0008456
₿0.000000012
|
-1.47 |
$2.95M
₿15.96
|
$0.0009034
₿0.
|
$0.0008056
₿0.
|
|
$2.88K
₿0
|
$8.44M
₿123.51
|
$2.95M
₿15.96
|
|
|
| 2068 |
|
$0.002459
₿0.000000027
|
-0.09 |
$2.95M
₿32.89
|
$0.002519
₿0.
|
$0.002456
₿0.
|
|
$24.73
₿0
|
$2.95M
₿32.9
|
$2.95M
₿32.89
|
|
|
| 2073 |
|
$0.00003049
₿0.00000000046
|
1.25 |
$2.93M
₿44.63
|
$0.00003058
₿0.
|
$0.00003006
₿0.
|
|
$226.46K
₿0
|
$2.93M
₿44.63
|
$2.93M
₿44.63
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
