Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	TrustToken TRU	$0.01027 ₿0.00000010	2.56	$14.07M ₿147.52	$0.01027 ₿0.00000010	$0.009835 ₿0.00000010	$2.41M ₿22.71	$14.22M ₿149.1	$14.07M ₿147.52
1412	Swarms SWARMS	$0.01404 ₿0.00000014	0.77	$14.05M ₿147.24	$0.01419 ₿0.00000014	$0.01369 ₿0.00000014	$2.67M ₿28.3	$14.05M ₿147.24	$14.05M ₿147.24
1416	Stronghold Staked SOL STRONGSOL	$167.4 ₿0.0017	1.88	$13.98M ₿146.63	$167.79 ₿0.0017	$162.98 ₿0.0017	$15.47K ₿0.16	$13.98M ₿146.63	$13.98M ₿146.63
1418	Spice SFI	$174.3 ₿0.0018	-2.94	$13.97M ₿146.5	$185.22 ₿0.0019	$170.85 ₿0.0018	$26.44K ₿0.28	$16.08M ₿168.6	$13.97M ₿146.5
1419	AdEx ADX	$0.09446 ₿0.00000099	-0.21	$13.97M ₿146.62	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.33M ₿35.04	$14.17M ₿148.7	$13.97M ₿146.62
1425	Ninja Squad Token NST	$1.61 ₿0.000016	7.84	$13.82M ₿144.88	$1.61 ₿0.000016	$1.48 ₿0.000015	$244.42K ₿2.57	$13.82M ₿144.88	$13.82M ₿144.88
1428	Access Protocol ACS	$0.0003019 ₿0.0000000031	-0.26	$13.67M ₿143.59	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$839.11K ₿8.79	$27.05M ₿284.11	$13.67M ₿143.59
1429	Alchemix USD ALUSD	$0.9906 ₿0.000010	-0.04	$13.67M ₿143.29	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$46.18K ₿0.51	$13.67M ₿143.29	$13.67M ₿143.29
1430	Wrapped Mantle WMNT	$0.9428 ₿0.0000098	-2.18	$13.65M ₿143.07	$0.965 ₿0.000010	$0.9298 ₿0.0000098	$412.83K ₿4.28	$13.65M ₿143.07	$13.65M ₿143.07
1433	DevvE DEVVE	$0.1555 ₿0.0000016	0.96	$13.59M ₿142.62	$0.175 ₿0.0000018	$0.1525 ₿0.0000015	$603.2K ₿5.26	$18.67M ₿195.84	$13.59M ₿142.62
1437	YieldNest Restaked ETH YNETH	$3,459.4 ₿0.036	-0.59	$13.57M ₿142.28	$3,498.03 ₿0.036	$3,433.17 ₿0.036	$439.87 ₿0	$13.57M ₿142.28	$13.57M ₿142.28
1440	ASD ASD	$0.01821 ₿0.00000019	-1.89	$13.52M ₿141.75	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.42	$13.52M ₿141.75	$13.52M ₿141.75
1442	DAO Maker DAO	$0.0539 ₿0.00000056	-0.10	$13.52M ₿141.77	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$460.23K ₿5.43	$14.95M ₿156.8	$13.52M ₿141.77
1444	Forta FORT	$0.02148 ₿0.00000022	1.50	$13.51M ₿141.7	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$299.43K ₿3.14	$21.48M ₿225.25	$13.51M ₿141.7
1445	Alephium ALPH	$0.1075 ₿0.0000011	1.36	$13.48M ₿140.9	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$196.75K ₿2.06	$23.48M ₿245.43	$13.48M ₿140.9
1446	MCOIN MCOIN	$0.07612 ₿0.00000079	-2.17	$13.48M ₿141.31	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$285.34K ₿2.99	$38.07M ₿399.17	$13.48M ₿141.31
1448	Gitcoin GTC	$0.1402 ₿0.0000014	2.14	$13.47M ₿141.26	$0.1401 ₿0.0000014	$0.1345 ₿0.0000014	$792.85K ₿8.29	$13.97M ₿146.56	$13.47M ₿141.26
1449	Bluefin BLUE	$0.03405 ₿0.00000035	-0.63	$13.47M ₿141.42	$0.03528 ₿0.00000036	$0.03296 ₿0.00000034	$4.16M ₿43.55	$34.12M ₿358.33	$13.47M ₿141.42
1451	HOPR HOPR	$0.02469 ₿0.00000025	-3.99	$13.4M ₿140.56	$0.02572 ₿0.00000026	$0.02461 ₿0.00000025	$145K ₿1.51	$14.03M ₿147.08	$13.4M ₿140.56
1454	Coinweb CWEB	$0.002048 ₿0.000000021	0.02	$13.28M ₿138.9	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$152.41K ₿1.6	$15.59M ₿163.05	$13.28M ₿138.9
1458	Humans.ai HEART	$0.001692 ₿0.000000017	-2.74	$13.21M ₿138.29	$0.001742 ₿0.000000018	$0.001676 ₿0.000000017	$159.76K ₿1.68	$13.21M ₿138.29	$13.21M ₿138.29
1463	Fwog FWOG	$0.0134 ₿0.00000014	-5.09	$13.12M ₿137.6	$0.01414 ₿0.00000014	$0.01283 ₿0.00000013	$2.09M ₿21.41	$13.12M ₿137.6	$13.12M ₿137.6
1464	Beets Staked Sonic STS	$0.0861 ₿0.00000090	0.10	$13.08M ₿137.25	$0.08674 ₿0.00000091	$0.08324 ₿0.00000087	$90.96K ₿0.95	$13.08M ₿137.25	$13.08M ₿137.25
1466	OORT OORT	$0.01895 ₿0.00000019	0.85	$13.05M ₿136.7	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$255.36K ₿2.68	$37.9M ₿396.97	$13.05M ₿136.7
1471	Radiant Capital RDNT	$0.01003 ₿0.00000010	0.89	$12.96M ₿135.9	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.4M ₿25.14	$15.05M ₿157.77	$12.96M ₿135.9
1472	Harvest Finance FARM	$19.24 ₿0.00020	1.33	$12.94M ₿135.68	$19.35 ₿0.00020	$18.75 ₿0.00019	$785.68K ₿8.25	$13.29M ₿139.36	$12.94M ₿135.68
1473	ARPA ARPA	$0.01308 ₿0.00000013	3.05	$12.85M ₿134.71	$0.01309 ₿0.00000013	$0.01249 ₿0.00000013	$4.75M ₿55.73	$26.16M ₿274.3	$12.85M ₿134.71
1474	XSGD XSGD	$0.7761 ₿0.0000081	-0.01*	$12.84M ₿134.6	$0.7779 ₿0.0000082	$0.7752 ₿0.0000081	$268.14K ₿2.81	$12.84M ₿134.6	$12.84M ₿134.6
1475	Hooked Protocol HOOK	$0.04022 ₿0.00000042	6.73	$12.83M ₿134.29	$0.04006 ₿0.00000042	$0.03748 ₿0.00000039	$6.96M ₿68.48	$20.05M ₿209.82	$12.83M ₿134.29
1476	Zeta ZEX	$0.06821 ₿0.00000071	-0.51	$12.82M ₿134.45	$0.06883 ₿0.00000072	$0.06815 ₿0.00000071	$209.57K ₿2.2	$68.26M ₿716.05	$12.82M ₿134.45
1479	PURPLE PEPE PURPE	$0.00003042 ₿0.00000000031	-0.79	$12.81M ₿134.32	$0.00003148 ₿0.00000000033	$0.00003036 ₿0.00000000031	$1.28M ₿13.7	$12.81M ₿134.32	$12.81M ₿134.32
1482	Penpie PNP	$1.76 ₿0.000018	-0.39	$12.77M ₿133.85	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.73K ₿0.08	$17.58M ₿184.3	$12.77M ₿133.85
1484	Switch Token SWITCH	$0.0002744 ₿0.0000000028	9.15	$12.76M ₿133.76	$0.0005168 ₿0.0000000054	$0.0002514 ₿0.0000000026	$17.89K ₿0.19	$13.72M ₿143.79	$12.76M ₿133.76
1487	Zeus Network ZEUS	$0.01546 ₿0.00000016	-14.60	$12.7M ₿133.18	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.29M ₿34.67	$15.47M ₿162.25	$12.7M ₿133.18
1488	The Doge NFT DOG	$0.0009332 ₿0.0000000097	-0.08	$12.66M ₿132.76	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$19.97K ₿0.21	$15.84M ₿166.12	$12.66M ₿132.76
1495	Pikaboss PIKA	$0.0000000299 ₿0.00000000000031	-1.00	$12.58M ₿131.91	$0.00000003032 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.26K ₿0.01	$12.58M ₿131.91	$12.58M ₿131.91
1497	doginme DOGINME	$0.0001855 ₿0.0000000019	-4.56	$12.55M ₿131.16	$0.0001944 ₿0.0000000020	$0.0001848 ₿0.0000000019	$429.84K ₿4.5	$12.55M ₿131.16	$12.55M ₿131.16
1498	FC Barcelona Fan Token BAR	$0.6036 ₿0.0000063	0.75	$12.53M ₿131.12	$0.6107 ₿0.0000064	$0.5947 ₿0.0000062	$3.51M ₿36.97	$24.12M ₿252.39	$12.53M ₿131.12
1499	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.07	$12.49M ₿130.99	$1.08 ₿0.000011	$1.08 ₿0.000011	$22.15K ₿0.23	$12.49M ₿130.99	$12.49M ₿130.99
1500	Compound USD Coin CUSDC	$0.02535 ₿0.00000026	0.13	$12.46M ₿130.64	$0.02536 ₿0.00000026	$0.02528 ₿0.00000026	$50.15 ₿0	$12.46M ₿130.64	$12.46M ₿130.64
1503	Bitrise Token BRISE	$0.00000003113 ₿0.00000000000032	4.22	$12.33M ₿129.54	$0.00000003123 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.54M ₿16.12	$13.3M ₿139.81	$12.33M ₿129.54
1505	Velas VLX	$0.004422 ₿0.000000046	-0.77	$12.33M ₿129.14	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.34 ₿0	$12.33M ₿129.14	$12.33M ₿129.14
1506	THORSwap THOR	$0.0783 ₿0.00000081	-6.98	$12.3M ₿128.98	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$89.08K ₿0.78	$16.45M ₿172.55	$12.3M ₿128.98
1509	Gold DAO GOLDAO	$0.0154 ₿0.00000016	-1.76	$12.21M ₿128.31	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.93K ₿0.02	$15.22M ₿159.91	$12.21M ₿128.31
1510	Oraichain Token ORAI	$0.6264 ₿0.0000065	1.18	$12.23M ₿128.3	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$288.76K ₿3.03	$12.38M ₿129.88	$12.23M ₿128.3
1511	Metis Bridged WETH (Metis Andromeda) WETH	$3,306.42 ₿0.034	-1.12	$12.22M ₿128.22	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$125.55K ₿1.32	$12.22M ₿128.22	$12.22M ₿128.22
1513	Paris Saint-Germain Fan Token PSG	$0.8925 ₿0.0000093	0.46	$12.18M ₿127.53	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.35M ₿24.66	$17.76M ₿185.97	$12.18M ₿127.53
1514	TomoChain VIC	$0.09728 ₿0.0000010	3.39	$12.16M ₿127.48	$0.09736 ₿0.0000010	$0.09287 ₿0.00000097	$820.02K ₿8.34	$20.44M ₿214.29	$12.16M ₿127.48
1516	NEURALAI NEURAL	$1.21 ₿0.000012	-4.62	$12.15M ₿127.31	$1.29 ₿0.000013	$1.21 ₿0.000012	$35.88K ₿0.38	$12.15M ₿127.31	$12.15M ₿127.31
1517	VitaDAO VITA	$0.4611 ₿0.0000048	11.31	$11.87M ₿127.22	$0.4718 ₿0.0000049	$0.4131 ₿0.0000043	$696.5K ₿7.31	$12.91M ₿138.44	$11.87M ₿127.22
1518	Wecan WECAN	$0.002015 ₿0.000000021	3.13	$12.09M ₿126.82	$0.002018 ₿0.000000021	$0.001951 ₿0.000000020	$38.05K ₿0.4	$12.09M ₿126.82	$12.09M ₿126.82
1519	Kleros PNK	$0.0167 ₿0.00000017	0.25	$12.1M ₿126.81	$0.01674 ₿0.00000017	$0.01663 ₿0.00000017	$18.07K ₿0.19	$13.45M ₿141.02	$12.1M ₿126.81
1521	Strike STRIKE	$0.6697 ₿0.0000070	2.43	$12.07M ₿126.69	$0.6709 ₿0.0000070	$0.628 ₿0.0000066	$16.64K ₿0.17	$16.77M ₿175.95	$12.07M ₿126.69
1522	LUKSO LYX	$0.3941 ₿0.0000041	-3.37	$12.06M ₿125.97	$0.4096 ₿0.0000042	$0.3861 ₿0.0000040	$757.93K ₿7.95	$16.63M ₿173.74	$12.06M ₿125.97
1524	Oasys OAS	$0.001908 ₿0.000000019	0.05	$12.02M ₿125.63	$0.001907 ₿0.000000020	$0.001879 ₿0.000000019	$138.58K ₿1.45	$19.07M ₿199.39	$12.02M ₿125.63
1526	Vulcan Forged PYR	$0.5023 ₿0.0000052	1.09	$12M ₿125.74	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.84M ₿50.52	$25.11M ₿263.09	$12M ₿125.74
1527	AMO Coin AMO	$0.0005655 ₿0.0000000059	0.13	$11.99M ₿125.47	$0.000566 ₿0.0000000059	$0.0005588 ₿0.0000000058	$79.5K ₿0.8	$11.99M ₿125.47	$11.99M ₿125.47
1528	Gearbox GEAR	$0.001195 ₿0.000000012	-3.06	$11.95M ₿125.13	$0.001234 ₿0.000000012	$0.001191 ₿0.000000012	$132.53K ₿1.39	$11.95M ₿125.13	$11.95M ₿125.13
1531	Ski Mask Dog SKI	$0.01188 ₿0.00000012	-4.85	$11.9M ₿124.83	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$480.71K ₿5.05	$11.9M ₿124.83	$11.9M ₿124.83
1532	Keyboard Cat (Base) KEYCAT	$0.001193 ₿0.000000012	-3.30	$11.92M ₿124.53	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$648.19K ₿6.75	$11.92M ₿124.53	$11.92M ₿124.53
1535	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	2.12	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1536	Sperax SPA	$0.004864 ₿0.000000051	-0.23	$11.85M ₿124.28	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.44M ₿15.09	$24.11M ₿252.9	$11.85M ₿124.28
1538	Coq Inu COQ	$0.0000001701 ₿0.0000000000017	-1.69	$11.82M ₿123.89	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.24M ₿12.97	$11.82M ₿123.89	$11.82M ₿123.89
1539	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000010	0.03	$11.82M ₿124.01	$1 ₿0.000010	$0.9964 ₿0.000010	$109.62K ₿1.15	$11.82M ₿124.01	$11.82M ₿124.01
1542	YUSD Stablecoin YUSD	$0.9965 ₿0.000010	0.42	$11.8M ₿123.52	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$21.18 ₿0	$11.8M ₿123.52	$11.8M ₿123.52
1545	dForce Token DF	$0.01175 ₿0.00000012	4.99	$11.75M ₿123.07	$0.01175 ₿0.00000012	$0.01112 ₿0.00000011	$1.04M ₿10.93	$11.75M ₿123.07	$11.75M ₿123.07
1547	RAMP RAMP	$0.02854 ₿0.00000030	-1.27	$11.76M ₿123.06	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$104.85 ₿0	$28.62M ₿299.45	$11.76M ₿123.06
1548	Swarm BZZ	$0.1857 ₿0.0000019	-4.00	$11.73M ₿123	$0.1948 ₿0.0000020	$0.1844 ₿0.0000019	$163.91K ₿1.72	$11.73M ₿123	$11.73M ₿123
1550	OmiseGO OMG	$0.08373 ₿0.00000087	1.44	$11.71M ₿122.54	$0.08575 ₿0.00000090	$0.07906 ₿0.00000082	$795.43K ₿17.32	$11.71M ₿122.54	$11.71M ₿122.54
1551	Ava AI AVA	$0.01169 ₿0.00000012	10.82	$11.69M ₿122.17	$0.01214 ₿0.00000012	$0.01047 ₿0.00000010	$3.27M ₿34.25	$11.69M ₿122.17	$11.69M ₿122.17
1554	Parcl PRCL	$0.02556 ₿0.00000026	-1.34	$11.57M ₿121.2	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.66M ₿17.36	$25.56M ₿267.73	$11.57M ₿121.2
1555	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1557	Juventus Fan Token JUV	$0.8011 ₿0.0000083	4.60	$11.57M ₿120.91	$0.8229 ₿0.0000086	$0.7647 ₿0.0000079	$9.88M ₿91.93	$15.98M ₿166.96	$11.57M ₿120.91
1558	Helium Mobile MOBILE	$0.0001842 ₿0.0000000019	1.94	$11.52M ₿120.82	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$377.7K ₿3.96	$42.38M ₿444.3	$11.52M ₿120.82
1559	Fuel Network FUEL	$0.001665 ₿0.000000017	2.64	$11.51M ₿119.3	$0.001661 ₿0.000000017	$0.001535 ₿0.000000016	$1.11M ₿11.38	$16.86M ₿174.76	$11.51M ₿119.3
1561	IMO IMO	$1.03 ₿0.000010	-2.80	$11.51M ₿120.64	$1.06 ₿0.000011	$1.03 ₿0.000010	$61.75K ₿0.65	$18.11M ₿189.92	$11.51M ₿120.64
1562	Renzo Restaked SOL EZSOL	$180.25 ₿0.0018	0.83	$11.5M ₿121.1	$180.72 ₿0.0019	$176.55 ₿0.0018	$2.73K ₿0.03	$11.5M ₿121.1	$11.5M ₿121.1
1564	sudeng HIPPO	$0.001151 ₿0.000000012	3.25	$11.51M ₿120.38	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$5.79M ₿60.78	$11.51M ₿120.38	$11.51M ₿120.38
1566	Automata ATA	$0.01953 ₿0.00000020	7.76	$11.48M ₿120.27	$0.01953 ₿0.00000020	$0.01812 ₿0.00000018	$3.48M ₿36.52	$19.53M ₿204.62	$11.48M ₿120.27
1567	XBorg XBG	$0.05344 ₿0.00000055	-1.82	$11.49M ₿120.27	$0.05444 ₿0.00000057	$0.05274 ₿0.00000055	$20.58K ₿0.22	$53.45M ₿559.39	$11.49M ₿120.27
1568	Crypto Trading Fund CTF	$0.09521 ₿0.00000099	0.79	$11.42M ₿119.99	$0.09622 ₿0.0000010	$0.09031 ₿0.00000095	$226.95 ₿0	$11.42M ₿119.99	$11.42M ₿119.99
1569	Zephyr Protocol ZEPH	$1.04 ₿0.000010	7.33	$11.43M ₿120.18	$1.06 ₿0.000011	$0.946 ₿0.0000098	$442.4K ₿4.64	$11.43M ₿120.18	$11.43M ₿120.18
1574	Poollotto.finance PLT	$0.7066 ₿0.0000074	2.16	$11.35M ₿119	$0.7067 ₿0.0000074	$0.6814 ₿0.0000071	$269.66 ₿0	$13.62M ₿142.73	$11.35M ₿119
1576	Badger DAO BADGER	$0.5656 ₿0.0000059	-1.96	$11.33M ₿118.71	$0.5805 ₿0.0000060	$0.5665 ₿0.0000059	$2.2M ₿23.21	$11.93M ₿125.08	$11.33M ₿118.71
1582	Bella Protocol BEL	$0.1399 ₿0.0000014	2.88	$11.19M ₿117.14	$0.1406 ₿0.0000014	$0.1356 ₿0.0000014	$1.85M ₿19.37	$13.99M ₿146.42	$11.19M ₿117.14
1588	NKN NKN	$0.01392 ₿0.00000014	3.25	$11.08M ₿115.93	$0.01394 ₿0.00000014	$0.01342 ₿0.00000014	$1.07M ₿11.37	$11.09M ₿115.95	$11.08M ₿115.93
1592	NATIX Network NATIX	$0.0002688 ₿0.0000000028	-2.16	$10.91M ₿114.93	$0.0002779 ₿0.0000000029	$0.0002686 ₿0.0000000028	$344.92K ₿3.61	$26.73M ₿281.63	$10.91M ₿114.93
1597	Quickswap QUICK	$13.81 ₿0.00014	0.59	$10.89M ₿114.2	$13.89 ₿0.00014	$13.54 ₿0.00014	$5.23K ₿0.06	$13.81M ₿144.91	$10.89M ₿114.2
1598	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.62	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1603	Osmosis allBTC BTC	$95,450 ₿1	-0.03	$10.79M ₿113.16	$95,840 ₿1	$93,787 ₿1	$1.12M ₿11.68	$10.79M ₿113.16	$10.79M ₿113.16
1605	JumpToken JMPT	$0.7337 ₿0.0000077	0.22	$10.73M ₿112.86	$0.7365 ₿0.0000077	$0.7257 ₿0.0000076	$9.71K ₿0.1	$22.59M ₿237.69	$10.73M ₿112.86
1607	Mythos MYTH	$0.01354 ₿0.00000014	4.64	$10.72M ₿111.58	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$41.79K ₿0.45	$13.45M ₿140.1	$10.72M ₿111.58
1608	Suilend SEND	$0.1719 ₿0.0000017	-6.36	$10.7M ₿112.25	$0.1836 ₿0.0000019	$0.1678 ₿0.0000017	$242.7K ₿2.55	$17.18M ₿180.25	$10.7M ₿112.25
1609	Peercoin PPC	$0.3564 ₿0.0000037	0.32	$10.7M ₿112.09	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$59.93K ₿0.63	$10.7M ₿112.09	$10.7M ₿112.09
1610	ORIGYN OGY	$0.0013 ₿0.000000013	-0.40	$10.68M ₿111.97	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$290.1K ₿3.04	$13.55M ₿142.09	$10.68M ₿111.97
1611	Sundog SUNDOG	$0.01066 ₿0.00000011	-0.86	$10.67M ₿111.89	$0.01079 ₿0.00000011	$0.01046 ₿0.00000010	$5.61M ₿58.82	$10.67M ₿111.89	$10.67M ₿111.89
1612	Quickswap QUICK	$0.01354 ₿0.00000014	4.20	$10.65M ₿111.64	$0.01354 ₿0.00000014	$0.01297 ₿0.00000013	$1.09M ₿11.45	$12.71M ₿133.29	$10.65M ₿111.64
1613	Bobo Coin BOBO	$0.0000001599 ₿0.0000000000016	-8.67	$10.62M ₿111.36	$0.0000001755 ₿0.0000000000018	$0.0000001599 ₿0.0000000000016	$633.84K ₿6.65	$10.64M ₿111.5	$10.62M ₿111.36
1617	Mey Network MEY	$0.1199 ₿0.0000012	-1.38	$10.59M ₿111.13	$0.1234 ₿0.0000012	$0.1196 ₿0.0000012	$158.4K ₿1.66	$279.29M ₿2.93K	$10.59M ₿111.13
1618	BitMEX BMEX	$0.1058 ₿0.0000011	-7.83	$10.56M ₿110.75	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$50.74K ₿0.53	$47.64M ₿499.61	$10.56M ₿110.75
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}