Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$104.18B
Tổng khối lượng
BTC 61.30%     ETH 7.00%
Tỉ lệ thống trị

Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
929 BitMEX  BMEX $0.2859
₿0.0000040
2.76 $28.53M
₿408.52
$0.2863
₿0.0000040
$0.2782
₿0.0000039
$105.62K
₿0.49
$128.69M
₿1.84K
$28.53M
₿408.52
Dự đoán giá BitMEX (bmex)
930 Stader  SD $0.5046
₿0.000014
-0.09 $28.5M
₿536.94
$0.5159
₿0.000014
$0.5013
₿0.000013
$5.29M
₿16.63
$60.56M
₿2.14K
$28.5M
₿536.94
Dự đoán giá Stader (sd)
932 OmiseGO  OMG $0.2009
₿0.000013
-0.64 $28.19M
₿1.92K
$0.2042
₿0.000014
$0.1972
₿0.000013
$2.58M
₿279.22
$28.19M
₿1.92K
$28.19M
₿1.92K
Dự đoán giá OmiseGO (omg)
933 BurnedFi  BURN $2.15
₿0.000091
2.99 $28.17M
₿0
$2.18
₿0.000094
$2.05
₿0.000086
$273.75K
₿6.25
$28.17M
₿1.92K
$28.17M
₿0
Dự đoán giá BurnedFi (burn)
934 Hypurr Fun  HFUN $28.17
-0.29 $28.08M
$29.16
$28.13
$200.3K
$28.08M
$28.08M
Dự đoán giá Hypurr Fun (hfun)
935 Vulcan Forged  PYR $1.18
₿0.000091
-7.53 $28.13M
₿2.17K
$1.28
₿0.000096
$1.03
₿0.000090
$39.24M
₿105.65
$58.85M
₿4.55K
$28.13M
₿2.17K
Dự đoán giá Vulcan Forged (pyr)
936 Taraxa  TARA $0.005091
₿0.00000014
1.81 $28.04M
₿568.42
$0.005091
₿0.00000014
$0.004649
₿0.00000013
$572.74K
₿8.96
$54.6M
₿1.53K
$28.04M
₿568.42
Dự đoán giá Taraxa (tara)
937 Melon  MLN $9.34
₿0.00037
7.31 $28.01M
₿546.84
$9.53
₿0.00041
$8.66
₿0.00035
$14.03M
₿388.91
$28.01M
₿1K
$28.01M
₿546.84
Dự đoán giá Melon (mln)
939 Spring Staked SUI  SSUI $3.36
11.49 $27.87M
$3.44
$2.97
$60.68K
$27.87M
$27.87M
Dự đoán giá Spring Staked SUI (ssui)
940 Tornado Cash  TORN $7.29
₿0.000044
-6.21 $27.78M
₿170.18
$7.87
₿0.000046
$7.28
₿0.000043
$1.87M
₿0.53
$72.9M
₿446.61
$27.78M
₿170.18
Dự đoán giá Tornado Cash (torn)
941 ArbDoge AI  AIDOGE $0.000000000149
₿0.0000000000000083
8.89 $27.94M
₿1.56K
$0.00000000017
₿0.0000000000000087
$0.000000000135
₿0.0000000000000080
$52.03M
₿394.17
$27.94M
₿1.56K
$27.94M
₿1.56K
Dự đoán giá ArbDoge AI (aidoge)
944 Phoenix  PHB $0.5372
₿0.000031
4.69 $27.61M
₿1.56K
$0.5515
₿0.000034
$0.5042
₿0.000031
$12.14M
₿119.2
$27.61M
₿1.56K
$27.61M
₿1.56K
Dự đoán giá Phoenix (phb)
945 Law Blocks  LBT $0.1281
₿0.0000014
0.87 $27.55M
₿108.68
$0.1281
₿0.0000014
$0.1267
₿0.0000013
$269.66K
₿1.14
$128.14M
₿1.45K
$27.55M
₿108.68
Dự đoán giá Law Blocks (lbt)
946 Stafi  FIS $0.1807
₿0.000010
-1.35 $27.55M
₿1.5K
$0.1956
₿0.000010
$0.173
₿0.000010
$14.45M
₿75.1
$27.55M
₿1.5K
$27.55M
₿1.5K
Dự đoán giá Stafi (fis)
948 DeGate  DG $0.07105
₿0.0000016
7.87 $27.51M
₿652.03
$0.07415
₿0.0000017
$0.0653
₿0.0000016
$149.38K
₿0.73
$71.06M
₿1.68K
$27.51M
₿652.03
Dự đoán giá DeGate (dg)
949 miMatic  MIMATIC $0.9973
₿0.000012
-0.05 $27.49M
₿333.54
$0.9988
₿0.000012
$0.9969
₿0.000011
$23.81K
₿0.48
$301.59M
₿3.67K
$27.49M
₿333.54
Dự đoán giá miMatic (mimatic)
950 GAME by Virtuals  GAME $0.02747
12.38 $27.43M
$0.02886
$0.02325
$6.87M
$27.43M
$27.43M
Dự đoán giá GAME by Virtuals (game)
951 Peapods Finance  PEAS $2.76
₿0.000072
-6.21 $27.39M
₿721.75
$2.95
₿0.000075
$2.76
₿0.000071
$516.19K
₿6.19
$27.39M
₿721.75
$27.39M
₿721.75
Dự đoán giá Peapods Finance (peas)
952 ORA Coin  ORA $0.7376
1.14 $27.39M
$0.7547
$0.693
$174.51K
$247.98M
$27.39M
Dự đoán giá ORA Coin (ora)
953 Universal ETH  UNIETH $1,904.03
₿0.054
-1.85 $27.35M
₿0
$1,940
₿0.054
$1,880.91
₿0.053
$9.53K
₿0.09
$27.35M
₿3.5
$27.35M
₿0
Dự đoán giá Universal ETH (unieth)
955 ANyONe Protocol  ANYONE $0.3405
₿0.000048
-3.60 $27.22M
₿3.58K
$0.3639
₿0.000052
$0.3365
₿0.000048
$658.07K
₿29.72
$34.05M
₿4.89K
$27.22M
₿3.58K
Dự đoán giá ANyONe Protocol (anyone)
957 TomoChain  VIC $0.2247
₿0.000013
1.37 $27.14M
₿1.35K
$0.2295
₿0.000014
$0.2205
₿0.000013
$1.49M
₿84.76
$47.21M
₿1.38K
$27.14M
₿1.35K
Dự đoán giá TomoChain (vic)
958 VitaDAO  VITA $1.06
₿0.000039
1.05 $27.17M
₿1.04K
$1.09
₿0.000040
$1.01
₿0.000038
$1.73M
₿5.88
$28.97M
₿1.09K
$27.17M
₿1.04K
Dự đoán giá VitaDAO (vita)
959 Step Finance  STEP $0.08508
₿0.0000010
-1.22 $27.06M
₿394.64
$0.08613
₿0.0000010
$0.08305
₿0.0000010
$62.92K
₿0.51
$29.78M
₿660.3
$27.06M
₿394.64
Dự đoán giá Step Finance (step)
961 Wrapped NXM  WNXM $38.75
₿0.0010
-1.46 $26.93M
₿1.14K
$39.55
₿0.0010
$38.32
₿0.0010
$1.4M
₿63.3
$26.93M
₿1.14K
$26.93M
₿1.14K
Dự đoán giá Wrapped NXM (wnxm)
963 Lumia  LUMIA $0.3559
-5.05 $26.8M
$0.3795
$0.3542
$7.91M
$85.01M
$26.8M
Dự đoán giá Lumia (lumia)
964 REI Network  REI $0.02742
₿0.0000015
14.53 $26.79M
₿1.54K
$0.0287
₿0.0000016
$0.02384
₿0.0000015
$8.99M
₿367.76
$27.42M
₿1.59K
$26.79M
₿1.54K
Dự đoán giá REI Network (rei)
965 Marcopolo  MAPO $0.004599
₿0.00000046
-1.27 $26.74M
₿1.1K
$0.004672
₿0.00000046
$0.004557
₿0.00000043
$1.83M
₿52.38
$44.78M
₿1.25K
$26.74M
₿1.1K
Dự đoán giá Marcopolo (mapo)
968 Whiteheart  WHITE $3,001.31
₿0.083
-0.30 $26.55M
₿746.43
$3,029.77
$2,982.11
$12.1
₿0
$26.55M
₿746.43
$26.55M
₿746.43
Dự đoán giá Whiteheart (white)
969 OPENLOOT  OL $0.06957
-0.85 $26.28M
$0.07346
$0.06673
$12.68M
$348.06M
$26.28M
Dự đoán giá OPENLOOT (ol)
970 GoGoPool  GGP $3.71
₿0.00020
-3.98 $26.3M
₿706.93
$3.86
₿0.00020
$3.65
₿0.00019
$21.45K
₿0.8
$71.75M
₿3.82K
$26.3M
₿706.93
Dự đoán giá GoGoPool (ggp)
972 MorpheusAI  MOR $7.41
-2.30 $26.19M
$7.58
$7.31
$85.71K
$44.24M
$26.19M
Dự đoán giá MorpheusAI (mor)
974 OpenServ  SERV $0.03808
12.68 $26.05M
$0.03983
$0.03103
$666.67K
$38.09M
$26.05M
Dự đoán giá OpenServ (serv)
975 Parcl  PRCL $0.0742
10.33 $26.08M
$0.07815
$0.06516
$15.04M
$74.25M
$26.08M
Dự đoán giá Parcl (prcl)
976 AhaToken  AHT $0.004113
₿0.00000013
-0.46 $26.07M
₿676.24
$0.004165
₿0.00000014
$0.00402
₿0.00000013
$1.07M
₿139.1
$31.86M
₿1.07K
$26.07M
₿676.24
Dự đoán giá AhaToken (aht)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02902
₿0.00000031
$0.02752
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Dự đoán giá Plxyer (plxy)
977 Everscale  EVER $0.0131
₿0.00000048
-5.84 $26.01M
₿953.32
$0.01392
₿0.00000051
$0.01299
₿0.00000048
$169.91K
₿1.96
$27.74M
₿1.02K
$26.01M
₿953.32
Dự đoán giá Everscale (ever)
978 Victoria VR  VR $0.003185
₿0.00000040
-3.31 $25.94M
₿2.57K
$0.003299
₿0.00000042
$0.003076
₿0.00000039
$5.57M
₿20.88
$53.52M
₿6.77K
$25.94M
₿2.57K
Dự đoán giá Victoria VR (vr)
979 COCO COIN  COCO $0.0007575
-6.55 $25.94M
$0.0008262
$0.0007452
$717.47K
$25.94M
$25.94M
Dự đoán giá COCO COIN (coco)
980 HashAI  HASHAI $0.0002904
₿0.000000034
14.22 $25.99M
₿0
$0.0002994
₿0.000000035
$0.0002368
₿0.000000030
$418.81K
₿36.98
$27.6M
₿3.3K
$25.99M
₿0
Dự đoán giá HashAI (hashai)
981 META  META $1,239.08
₿0.0068
0.95 $25.87M
₿0
$1,241.38
₿0.0069
$1,215.08
₿0.0065
$15.74K
₿0.27
$25.87M
$25.87M
₿0
Dự đoán giá META (meta)
983 Aavegotchi  GHST $0.505
₿0.000036
1.04 $25.82M
₿1.88K
$0.5196
₿0.000039
$0.4926
₿0.000035
$8.83M
₿220.96
$26.62M
₿1.94K
$25.82M
₿1.88K
Dự đoán giá Aavegotchi (ghst)
984 Sentinel Protocol  BOUNTY $0.05102
₿0.0000014
0.17 $25.81M
₿739.68
$0.05193
₿0.0000015
$0.05028
₿0.0000014
$564K
₿51.48
$25.81M
₿743.04
$25.81M
₿739.68
Dự đoán giá Sentinel Protocol (bounty)
985 SX Network  SX $0.04626
₿0.0000016
-3.28 $25.8M
₿720.46
$0.04785
₿0.0000016
$0.0462
₿0.0000015
$44.77K
₿0.11
$46.22M
₿1.64K
$25.8M
₿720.46
Dự đoán giá SX Network (sx)
986 APX  APX $0.05928
₿0.0000016
-2.45 $25.77M
₿736.21
$0.0615
₿0.0000017
$0.05909
₿0.0000016
$796.58K
₿5.34
$238.12M
₿6.8K
$25.77M
₿736.21
Dự đoán giá APX (apx)
988 PARSIQ  PRQ $0.08753
₿0.0000028
-3.51 $25.7M
₿591.61
$0.09236
₿0.0000031
$0.08651
₿0.0000026
$495.29K
₿43.82
$27.24M
₿872.98
$25.7M
₿591.61
Dự đoán giá PARSIQ (prq)
989 Sigma  SIGMA $0.02846
2.03 $25.6M
$0.02992
$0.02509
$1.98M
$25.6M
$25.6M
Dự đoán giá Sigma (sigma)
990 Quantum Resistant Ledger  QRL $0.3262
₿0.0000048
-2.21 $25.57M
₿380.5
$0.3402
₿0.0000048
$0.3182
₿0.0000045
$15.82K
₿14.22
$25.57M
₿512.23
$25.57M
₿380.5
Dự đoán giá Quantum Resistant Ledger (qrl)
992 Compound Dai  CDAI $0.0245
₿0.00000034
0.03 $25.55M
₿1.03K
$0.02452
₿0.00000034
$0.02447
₿0.00000032
$92.85
₿0.07
$25.55M
₿1.03K
$25.55M
₿1.03K
Dự đoán giá Compound Dai (cdai)
993 stake.link  SDL $0.4393
₿0.0000077
3.01 $25.53M
₿111.98
$0.4449
₿0.0000078
$0.4077
₿0.0000076
$9.85K
₿0
$43.93M
₿769.09
$25.53M
₿111.98
Dự đoán giá stake.link (sdl)
994 Pocket Network  POKT $0.01277
₿0.0000033
-6.27 $25.5M
₿5.59K
$0.01362
₿0.0000038
$0.01269
₿0.0000033
$296.99K
₿30.49
$30M
₿5.74K
$25.5M
₿5.59K
Dự đoán giá Pocket Network (pokt)
995 Dora Factory  DORA $0.02541
₿0.0000016
9.98 $25.46M
₿1.65K
$0.03039
₿0.0000016
$0.02281
₿0.0000015
$3.46M
₿9.79
$25.46M
₿1.65K
$25.46M
₿1.65K
Dự đoán giá Dora Factory (dora)
996 IDEX  IDEX $0.02718
₿0.0000012
5.66 $25.49M
₿1.01K
$0.0281
₿0.0000013
$0.02544
₿0.0000012
$9.31M
₿119.93
$27.15M
₿1.24K
$25.49M
₿1.01K
Dự đoán giá IDEX (idex)
997 Star Atlas  ATLAS $0.001333
₿0.00000010
-0.70 $25.45M
₿1.63K
$0.001352
₿0.00000010
$0.001282
₿0.00000010
$1.16M
₿25.07
$48.03M
₿3.77K
$25.45M
₿1.63K
Dự đoán giá Star Atlas (atlas)
998 Wrapped QUIL  QUIL $0.02818
2.24 $25.43M
$0.02818
$0.02582
$435.33K
$25.43M
$25.43M
Dự đoán giá Wrapped QUIL (quil)
1000 Electronic USD  EUSD $1
₿0.000014
0.10 $25.4M
₿322.2
$1
₿0.000014
$0.9983
₿0.000014
$618.99K
₿6.75
$25.4M
₿322.2
$25.4M
₿322.2
Dự đoán giá Electronic USD (eusd)
1001 Wrapped Centrifuge  WCFG $0.143
₿0.000012
1.86 $25.27M
₿4.37K
$0.1449
₿0.000012
$0.1394
₿0.000011
$98.9K
₿15.04
$25.27M
$25.27M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
1002 PaLM AI  PALM $0.3261
₿0.000012
3.96 $25.18M
₿972.22
$0.3314
₿0.000013
$0.2631
₿0.000012
$174.9K
₿17.56
$25.18M
₿972.22
$25.18M
₿972.22
Dự đoán giá PaLM AI (palm)
1004 Bluefin  BLUE $0.08535
12.02 $25.03M
$0.08719
$0.07266
$11.96M
$85.34M
$25.03M
Dự đoán giá Bluefin (blue)
1005 SwissCheese  SWCH $0.5823
₿0.000011
-2.18 $24.9M
₿211.92
$0.5993
₿0.000011
$0.579
₿0.000010
$2.77M
₿8.94
$69.88M
₿1.39K
$24.9M
₿211.92
Dự đoán giá SwissCheese (swch)
1012 Unicorn Fart Dust  UFD $0.02477
5.23 $24.77M
$0.02653
$0.0227
$4.16M
$24.77M
$24.77M
Dự đoán giá Unicorn Fart Dust (ufd)
1013 Daddy Tate  DADDY $0.0415
-2.28 $24.88M
$0.04285
$0.04023
$2.2M
$24.88M
$24.88M
Dự đoán giá Daddy Tate (daddy)
1014 Sai  SAI $9.22
₿0.00026
-0.25 $24.76M
₿720.5
$9.38
₿0.00027
$9.07
₿0.00025
$832.43
₿0
$24.76M
₿720.5
$24.76M
₿720.5
Dự đoán giá Sai (sai)
1015 VeBetterDAO  B3TR $0.119
-2.56 $24.72M
$0.1237
$0.1179
$865.1K
$24.72M
$24.72M
Dự đoán giá VeBetterDAO (b3tr)
1016 OHO Blockchain  OHO $0.001024
₿0.000000010
-0.14 $24.75M
₿265.16
$0.001035
₿0.000000011
$0.00101
₿0.000000010
$194.57K
₿22.1
$46.13M
₿494.42
$24.75M
₿265.16
Dự đoán giá OHO Blockchain (oho)
1017 Token Pocket  TPT $0.007061
₿0.00000010
0.31 $24.48M
₿348.65
$0.007144
₿0.00000010
$0.006913
₿0.000000096
$82.53K
₿1.46
$24.48M
₿348.65
$24.48M
₿348.65
Dự đoán giá Token Pocket (tpt)
1018 Frok.ai  FROK $0.05819
₿0.0000024
-2.74 $24.42M
₿0
$0.06009
₿0.0000025
$0.05805
₿0.0000024
$4.56K
₿0.74
$24.42M
₿1.04K
$24.42M
₿0
Dự đoán giá Frok.ai (frok)
1019 ARPA  ARPA $0.02493
₿0.0000014
-0.37 $24.5M
₿1.43K
$0.02533
₿0.0000015
$0.02407
₿0.0000013
$16.87M
₿842.73
$49.89M
₿2.92K
$24.5M
₿1.43K
Dự đoán giá ARPA (arpa)
1021 Santos FC Fan Token  SANTOS $2.43
₿0.00010
1.63 $24.44M
₿576.33
$2.48
₿0.00010
$2.37
₿0.000098
$6.64M
₿53.64
$72.97M
₿3.12K
$24.44M
₿576.33
Dự đoán giá Santos FC Fan Token (santos)
1022 Nakamoto Games  NAKA $0.3748
₿0.000027
12.45 $24.37M
₿1.77K
$0.3936
₿0.000028
$0.3296
₿0.000026
$8.49M
₿393.83
$67.49M
₿4.91K
$24.37M
₿1.77K
Dự đoán giá Nakamoto Games (naka)
1023 Bitrise Token  BRISE $0.00000006156
₿0.0000000000029
-3.92 $24.36M
₿1.16K
$0.00000006439
₿0.0000000000030
$0.00000006135
₿0.0000000000028
$10.22M
₿31.31
$26.29M
₿1.25K
$24.36M
₿1.16K
Dự đoán giá Bitrise Token (brise)
1024 GME (Ethereum)  GME $0.00005894
-6.29 $24.24M
$0.00006294
$0.0000568
$171.73K
$24.24M
$24.24M
Dự đoán giá GME (Ethereum) (gme)
1025 ORIGYN  OGY $0.00275
₿0.00000015
0.80 $24.29M
₿0
$0.002852
₿0.00000016
$0.002611
₿0.00000015
$62.98K
₿3.26
$28.65M
$24.29M
₿0
Dự đoán giá ORIGYN (ogy)
1026 Gyroscope GYD  GYD $0.9999
₿0.000014
0.02 $24.2M
₿295.39
$1
₿0.000014
$0.9992
₿0.000014
$305.62K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Dự đoán giá Gyroscope GYD (gyd)
1027 Laine Staked SOL  LAINESOL $185.65
₿0.0026
1.30 $24.2M
₿351.19
$188.53
₿0.0028
$178.99
₿0.0026
$1.15K
₿0
$24.2M
₿351.19
$24.2M
₿351.19
Dự đoán giá Laine Staked SOL (lainesol)
1029 StraitsX XUSD  XUSD $1
-0.02 $24.15M
$1
$0.9998
$2.87M
$24.15M
$24.15M
Dự đoán giá StraitsX XUSD (xusd)
1030 MNEE USD Stablecoin  MNEE $1
0.37 $24.13M
$1
$0.9969
$89.52K
$24.13M
$24.13M
Dự đoán giá MNEE USD Stablecoin (mnee)
1032 Aquarius  AQUA $0.0007132
₿0.000000015
3.39 $24.04M
₿343.35
$0.000722
₿0.000000015
$0.0006804
₿0.000000014
$142.81K
₿2.36
$71.3M
₿1.54K
$24.04M
₿343.35
Dự đoán giá Aquarius (aqua)
1033 ParaSwap  PSP $0.01538
₿0.00000056
-1.59 $23.82M
₿713.12
$0.01575
₿0.00000057
$0.01514
₿0.00000055
$80.58K
₿3.06
$27.7M
₿1.02K
$23.82M
₿713.12
Dự đoán giá ParaSwap (psp)
1035 Crown by Third Time Games  CROWN $0.09411
₿0.000019
-3.51 $23.53M
₿3.05K
$0.0978
₿0.000021
$0.08863
₿0.000018
$176.81K
₿19.64
$23.53M
₿4.77K
$23.53M
₿3.05K
Dự đoán giá Crown by Third Time Games (crown)
1036 Wanchain  WAN $0.1172
₿0.0000052
2.14 $23.29M
₿1.04K
$0.1187
₿0.0000054
$0.1124
₿0.0000052
$2.89M
₿60.95
$24.63M
₿1.1K
$23.29M
₿1.04K
Dự đoán giá Wanchain (wan)
1037 PinkSale  PINKSALE $233.12
₿0.0043
0.42 $23.31M
₿437.63
$233.4
₿0.0043
$231.95
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
Dự đoán giá PinkSale (pinksale)
1038 Myria  MYRIA $0.0008231
₿0.00000012
-1.24 $23.29M
₿2.16K
$0.0008399
₿0.00000013
$0.0007883
₿0.00000012
$1.58M
₿42.41
$41.16M
₿6.19K
$23.29M
₿2.16K
Dự đoán giá Myria (myria)
1040 Redbelly Network  RBNT $0.0228
0.35 $23.25M
$0.02285
$0.02186
$233.64K
$227.97M
$23.25M
Dự đoán giá Redbelly Network (rbnt)
1041 Clash of Lilliput  COL $0.2827
₿0.000011
-12.97 $23.21M
₿985.26
$0.3347
₿0.000012
$0.2783
₿0.000011
$19.49K
₿1.52
$282.76M
₿12.01K
$23.21M
₿985.26
Dự đoán giá Clash of Lilliput (col)
1042 Pirate Chain  ARRR $0.1183
₿0.0000031
-2.76 $23.21M
₿609.89
$0.1222
₿0.0000032
$0.1178
₿0.0000028
$67.04K
₿1.52
$23.66M
₿621.66
$23.21M
₿609.89
Dự đoán giá Pirate Chain (arrr)
1043 Alchemix  ALCX $9.59
₿0.00056
3.96 $23.04M
₿1.22K
$9.68
₿0.00058
$8.95
₿0.00049
$3.91M
₿419.86
$29.06M
₿1.62K
$23.04M
₿1.22K
Dự đoán giá Alchemix (alcx)
1044 Myro  $MYRO $0.02284
₿0.0000031
-6.79 $22.84M
₿3.2K
$0.02451
₿0.0000034
$0.02169
₿0.0000031
$14.17M
₿356.84
$22.84M
₿3.2K
$22.84M
₿3.2K
Dự đoán giá Myro ($myro)
1045 XPLA  XPLA $0.02881
₿0.0000030
-2.79 $23.13M
₿1.66K
$0.02964
₿0.0000031
$0.02844
₿0.0000030
$303.87K
₿1.42
$58.09M
₿6.2K
$23.13M
₿1.66K
Dự đoán giá XPLA (xpla)
1046 Pups (Bitcoin)  PUPS $0.02341
-3.51 $23.09M
$0.02439
$0.02208
$85.2K
$23.09M
$23.09M
Dự đoán giá Pups (Bitcoin) (pups)
1047 Dimitra  DMTR $0.02364
₿0.0000028
2.71 $22.95M
₿1.47K
$0.0241
₿0.0000030
$0.02157
₿0.0000028
$272.16K
₿26.4
$22.95M
₿1.47K
$22.95M
₿1.47K
Dự đoán giá Dimitra (dmtr)
1048 sudeng  HIPPO $0.002259
-4.49 $22.58M
$0.002579
$0.002172
$32.5M
$22.58M
$22.58M
Dự đoán giá sudeng (hippo)
1050 DIMO  DIMO $0.07129
₿0.0000055
1.22 $22.78M
₿1.19K
$0.07406
₿0.0000057
$0.07022
₿0.0000053
$152.06K
₿5.67
$71.31M
₿5.57K
$22.78M
₿1.19K
Dự đoán giá DIMO (dimo)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
Dự đoán giá AnonFi (anon)
1051 Vertex  VRTX $0.04551
₿0.0000037
2.27 $22.88M
₿928.89
$0.04583
₿0.0000038
$0.04439
₿0.0000036
$2.03M
₿50.04
$45.52M
₿4.56K
$22.88M
₿928.89
Dự đoán giá Vertex (vrtx)
1052 Komodo  KMD $0.1604
₿0.0000068
8.10 $22.57M
₿948.97
$0.1684
₿0.0000071
$0.145
₿0.0000067
$4.9M
₿39.93
$22.57M
₿1.36K
$22.57M
₿948.97
Dự đoán giá Komodo (kmd)
1053 Chain-key Bitcoin  CKBTC $92,826
₿1.0076
-0.36 $22.47M
₿0
$95,455
₿1.015
$91,466
₿0.97
$68.46K
₿0.15
$22.47M
$22.47M
₿0
Dự đoán giá Chain-key Bitcoin (ckbtc)
1054 Connex  CONX $19.58
₿0.00040
0.08 $22.51M
₿460.73
$19.79
₿0.00040
$19.28
₿0.00039
$63.44K
₿2.51
$1.96B
₿40.06K
$22.51M
₿460.73
Dự đoán giá Connex (conx)
1057 HOPR  HOPR $0.04275
₿0.0000019
-1.20 $22.39M
₿855.33
$0.04336
₿0.0000020
$0.0412
₿0.0000019
$180.89K
₿10.24
$23.48M
₿880.4
$22.39M
₿855.33
Dự đoán giá HOPR (hopr)
1058 ankrETH  ANKRETH $2,088.9
₿0.058
-2.00 $22.27M
₿1.04K
$2,132.54
₿0.059
$2,064
₿0.058
$6.54K
₿0.61
$22.27M
₿1.04K
$22.27M
₿1.04K
Dự đoán giá ankrETH (ankreth)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây