Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1644	MESSIER M87	$0.00000495 ₿0.000000000081	-2.88	$4.38M ₿72	$0.00000511 ₿0.000000000081	$0.000004709 ₿0.000000000079	$180.12K ₿2.97	$4.38M ₿72	$4.38M ₿72
1645	Augur REP	$0.8174 ₿0.000013	8.84	$4.37M ₿71.93	$0.8315 ₿0.000013	$0.7421 ₿0.000011	$12.29K ₿0.2	$4.37M ₿71.93	$4.37M ₿71.93
1655	doginme DOGINME	$0.00006381 ₿0.0000000010	-2.62	$4.31M ₿70.97	$0.00006569 ₿0.0000000010	$0.0000615 ₿0.0000000010	$203.67K ₿3.36	$4.31M ₿70.97	$4.31M ₿70.97
1658	OORT OORT	$0.005481 ₿0.000000090	1.67	$4.31M ₿70.77	$0.00552 ₿0.000000092	$0.005352 ₿0.000000085	$151.12K ₿2.5	$10.96M ₿180.06	$4.31M ₿70.77
1661	I love puppies PUPPIES	$0.0000001016 ₿0.0000000000016	-2.91	$4.28M ₿70.35	$0.0000001075 ₿0.0000000000017	$0.00000009694 ₿0.0000000000016	$12.29M ₿202.44	$4.28M ₿70.35	$4.28M ₿70.35
1662	Sundog SUNDOG	$0.004348 ₿0.000000070	-4.13	$4.3M ₿70.35	$0.004562 ₿0.000000073	$0.00419 ₿0.000000069	$3.86M ₿62.97	$4.3M ₿70.35	$4.3M ₿70.35
1665	Koma Inu KOMA	$0.007016 ₿0.00000011	-3.79	$4.25M ₿69.97	$0.007349 ₿0.00000011	$0.006896 ₿0.00000011	$937.72K ₿15.46	$4.25M ₿69.97	$4.25M ₿69.97
1666	Metahero HERO	$0.0004241 ₿0.0000000069	-2.36	$4.24M ₿69.73	$0.0004481 ₿0.0000000073	$0.0004171 ₿0.0000000068	$2.47K ₿0.04	$4.24M ₿69.73	$4.24M ₿69.73
1667	Minto BTCMT	$0.6559 ₿0.000010	-0.18	$4.23M ₿69.57	$0.6578 ₿0.000011	$0.6422 ₿0.000010	$135.69K ₿2.23	$24.2M ₿397.94	$4.23M ₿69.57
1675	Evernode EVR	$0.1156 ₿0.0000019	-2.31	$4.18M ₿68.77	$0.1183 ₿0.0000019	$0.1135 ₿0.0000018	$82.79 ₿0	$8.35M ₿137.38	$4.18M ₿68.77
1676	World of Dypians WOD	$0.007741 ₿0.00000012	-6.59	$4.18M ₿68.76	$0.008294 ₿0.00000013	$0.007703 ₿0.00000012	$1.86M ₿30.64	$7.75M ₿127.5	$4.18M ₿68.76
1677	Dora Factory DORA	$0.004154 ₿0.000000068	-2.59	$4.15M ₿68.63	$0.004487 ₿0.000000073	$0.004067 ₿0.000000067	$94.12K ₿1.69	$4.15M ₿68.63	$4.15M ₿68.63
1678	Bitrue Coin BTR	$0.01161 ₿0.00000019	-0.19	$4.17M ₿68.6	$0.01178 ₿0.00000019	$0.01133 ₿0.00000018	$429.22K ₿7.07	$9.31M ₿153.25	$4.17M ₿68.6
1679	Diamond DMD	$1.1 ₿0.000018	-0.13	$4.16M ₿68.5	$1.13 ₿0.000018	$1.03 ₿0.000017	$29.86K ₿0.49	$4.81M ₿79.12	$4.16M ₿68.5
1680	Neutrino XTN	$0.05329 ₿0.00000087	232.09	$4.16M ₿68.54	$0.05562 ₿0.00000089	$0.01603 ₿0.00000025	$1.53K ₿0.02	$4.16M ₿68.54	$4.16M ₿68.54
1682	Tectonic TONIC	$0.00000001359 ₿0.00000000000022	-1.10	$4.16M ₿68.51	$0.00000001379 ₿0.00000000000022	$0.00000001328 ₿0.00000000000021	$15.6K ₿0.26	$6.79M ₿111.88	$4.16M ₿68.51
1684	Steem Dollars SBD	$0.4242 ₿0.0000069	0.02	$4.16M ₿68.41	$0.4323 ₿0.0000071	$0.4238 ₿0.0000067	$1.85M ₿30.16	$4.16M ₿68.41	$4.16M ₿68.41
1687	Propchain PROPC	$0.09576 ₿0.0000015	-6.30	$4.15M ₿68.31	$0.1029 ₿0.0000016	$0.09552 ₿0.0000015	$61.25K ₿1.01	$6.11M ₿100.54	$4.15M ₿68.31
1688	BigShortBets BIGSB	$0.6932 ₿0.000011	-0.29	$4.13M ₿67.97	$0.6977 ₿0.000011	$0.623 ₿0.000010	$22.77K ₿0.37	$20.68M ₿340.13	$4.13M ₿67.97
1690	Argentine Football Association Fan Token ARG	$0.2203 ₿0.0000036	-5.53	$4.14M ₿67.08	$0.2388 ₿0.0000038	$0.2135 ₿0.0000035	$1.44M ₿23.66	$4.43M ₿71.82	$4.14M ₿67.08
1691	Agoric BLD	$0.005872 ₿0.000000096	-0.71	$4.09M ₿67.35	$0.005986 ₿0.000000098	$0.005782 ₿0.000000093	$3.88K ₿0.06	$6.3M ₿103.68	$4.09M ₿67.35
1693	CateCoin CATE	$0.00000007314 ₿0.0000000000012	-5.04	$4.09M ₿67.36	$0.00000007737 ₿0.0000000000012	$0.00000007183 ₿0.0000000000011	$608.42K ₿9.97	$4.27M ₿70.32	$4.09M ₿67.36
1698	Polyhedra Network ZKJ	$0.007341 ₿0.00000011	-0.45	$4.11M ₿66.88	$0.007657 ₿0.00000012	$0.006819 ₿0.00000011	$1.6M ₿9.56	$7.34M ₿119.55	$4.11M ₿66.88
1699	Melon MLN	$1.24 ₿0.000020	-8.74	$4.07M ₿66.75	$1.39 ₿0.000022	$1.2 ₿0.000020	$1.72M ₿28.2	$4.07M ₿66.75	$4.07M ₿66.75
1701	district0x DNT	$0.005389 ₿0.000000088	-5.81	$4.05M ₿66.6	$0.005887 ₿0.000000098	$0.005228 ₿0.000000085	$22.3K ₿0.37	$5.39M ₿88.65	$4.05M ₿66.6
1705	ANDY ETH ANDY	$0.00000403 ₿0.000000000066	-7.83	$4.03M ₿66.43	$0.0000044 ₿0.000000000071	$0.000003759 ₿0.000000000063	$170.55K ₿2.8	$4.03M ₿66.43	$4.03M ₿66.43
1706	NEURALAI NEURAL	$0.4029 ₿0.0000066	-0.33	$4.03M ₿66.25	$0.4206 ₿0.0000068	$0.3961 ₿0.0000064	$15.7K ₿0.26	$4.03M ₿66.25	$4.03M ₿66.25
1710	Coupon Assets CA	$0.2169 ₿0.0000035	0.04	$3.99M ₿65.55	$0.2176 ₿0.0000036	$0.216 ₿0.0000034	$916.61K ₿15.07	$58.62M ₿962.29	$3.99M ₿65.55
1711	Wirex WXT	$0.001741 ₿0.000000028	2.09	$4.01M ₿65.58	$0.001826 ₿0.000000029	$0.001687 ₿0.000000026	$278.23K ₿4.58	$17.44M ₿285.08	$4.01M ₿65.58
1712	Shadow Token SHDW	$0.02359 ₿0.00000038	15.17	$3.99M ₿65.62	$0.02837 ₿0.00000047	$0.02009 ₿0.00000032	$287.21K ₿4.68	$3.99M ₿65.62	$3.99M ₿65.62
1715	Delta Exchange Token DETO	$0.01423 ₿0.00000022	0	$3.98M ₿62.04	$0	$0	$165.38 ₿0	$7.12M ₿110.94	$3.98M ₿62.04
1716	AC Milan Fan Token ACM	$0.2925 ₿0.0000047	1.20	$3.99M ₿65.43	$0.3097 ₿0.0000051	$0.2799 ₿0.0000045	$3.51M ₿48.66	$5.83M ₿95.6	$3.99M ₿65.43
1717	Djed DJED	$0.9872 ₿0.000016	-0.06	$3.97M ₿65.28	$1 ₿0.000016	$0.9635 ₿0.000015	$84.9K ₿1.4	$3.97M ₿65.28	$3.97M ₿65.28
1718	Keyboard Cat (Base) KEYCAT	$0.0003971 ₿0.0000000065	-5.86	$3.98M ₿65.21	$0.0004232 ₿0.0000000068	$0.0003963 ₿0.0000000064	$214.14K ₿3.53	$3.98M ₿65.21	$3.98M ₿65.21
1719	Ice Open Network ICE	$0.0005829 ₿0.0000000095	3.05	$3.96M ₿65.14	$0.0005885 ₿0.0000000096	$0.0005561 ₿0.0000000089	$656.7 ₿0.01	$12.33M ₿202.83	$3.96M ₿65.14
1721	Dimitra DMTR	$0.005338 ₿0.000000087	3.75	$3.93M ₿64.69	$0.005877 ₿0.000000093	$0.005139 ₿0.000000081	$230.27K ₿3.79	$5.18M ₿85.31	$3.93M ₿64.69
1723	sETH SETH	$338.41 ₿0.0054	0	$3.92M ₿62.78	$0	$0	$1.06 ₿0	$3.92M ₿62.78	$3.92M ₿62.78
1724	Gearbox GEAR	$0.0003915 ₿0.0000000064	-7.73	$3.91M ₿64.41	$0.0004254 ₿0.0000000067	$0.0003733 ₿0.0000000062	$8.84K ₿0.15	$3.91M ₿64.41	$3.91M ₿64.41
1726	Trias Token TRIAS	$0.3903 ₿0.0000064	-16.42	$3.9M ₿64.58	$0.4689 ₿0.0000074	$0.3901 ₿0.0000064	$995.8 ₿0.02	$3.9M ₿64.58	$3.9M ₿64.58
1735	Orchid Protocol OXT	$0.006525 ₿0.00000010	0.17	$3.86M ₿63.49	$0.006872 ₿0.00000010	$0.00618 ₿0.00000010	$1.48M ₿24.25	$6.52M ₿107.33	$3.86M ₿63.49
1737	Pixels PIXEL	$0.004991 ₿0.000000082	-2.40	$3.85M ₿63.32	$0.005211 ₿0.000000083	$0.004716 ₿0.000000079	$8.49M ₿141.31	$24.94M ₿410.6	$3.85M ₿63.32
1739	Boson Protocol BOSON	$0.02638 ₿0.00000043	-0.20	$3.82M ₿62.79	$0.02711 ₿0.00000044	$0.02442 ₿0.00000040	$80.67K ₿1.33	$5.28M ₿86.79	$3.82M ₿62.79
1740	OctaSpace OCTA	$0.08534 ₿0.0000013	-0.16	$3.82M ₿62.82	$0.08735 ₿0.0000014	$0.08477 ₿0.0000013	$123.97K ₿2.05	$3.82M ₿62.82	$3.82M ₿62.82
1744	IMO IMO	$0.3403 ₿0.0000055	-4.94	$3.8M ₿62.48	$0.3592 ₿0.0000058	$0.3377 ₿0.0000055	$30.41K ₿0.5	$5.94M ₿97.53	$3.8M ₿62.48
1745	Unibright UBT	$0.02529 ₿0.00000041	-11.83	$3.79M ₿63.07	$0.02888 ₿0.00000046	$0.02151 ₿0.00000036	$21.5K ₿0.35	$3.79M ₿63.07	$3.79M ₿63.07
1748	IlluminatiCoin NATI	$0.0000001141 ₿0.0000000000018	-3.48	$3.77M ₿61.97	$0.0000001187 ₿0.0000000000019	$0.0000001098 ₿0.0000000000018	$1.27K ₿0.02	$3.77M ₿61.97	$3.77M ₿61.97
1751	PlatON Network LAT	$0.0005427 ₿0.0000000089	-3.29	$3.76M ₿61.7	$0.0005611 ₿0.0000000091	$0.0005358 ₿0.0000000085	$1.43M ₿23.49	$5.56M ₿91.4	$3.76M ₿61.7
1752	Polytrade TRADE	$0.03755 ₿0.00000061	-3.97	$3.76M ₿61.95	$0.03973 ₿0.00000065	$0.03755 ₿0.00000061	$137.07K ₿2.25	$3.76M ₿61.95	$3.76M ₿61.95
1753	Swell SWELL	$0.0007532 ₿0.000000012	-1.76	$3.77M ₿61.82	$0.0008576 ₿0.000000013	$0.0007475 ₿0.000000012	$2.01M ₿40.96	$6.84M ₿112.24	$3.77M ₿61.82
1754	Ampleforth AMPL	$1.17 ₿0.000019	-6.26	$3.75M ₿61.63	$1.25 ₿0.000020	$1.13 ₿0.000018	$11.54K ₿0.19	$4M ₿65.78	$3.75M ₿61.63
1755	BFG Token BFG	$0.005503 ₿0.000000090	0.07	$3.73M ₿61.36	$0.005576 ₿0.000000093	$0.005482 ₿0.000000087	$11.78K ₿0.19	$18.17M ₿298.97	$3.73M ₿61.36
1758	Tokocrypto TKO	$0.0491 ₿0.00000080	-2.47	$3.68M ₿60.66	$0.05035 ₿0.00000081	$0.04771 ₿0.00000078	$734.45K ₿11.67	$24.55M ₿404.39	$3.68M ₿60.66
1759	VeBetterDAO B3TR	$0.008614 ₿0.00000014	-0.73	$3.69M ₿60.68	$0.008803 ₿0.00000014	$0.008483 ₿0.00000013	$179.42K ₿2.95	$3.69M ₿60.68	$3.69M ₿60.68
1762	Thetanuts Finance NUTS	$0.001163 ₿0.000000019	-0.01*	$3.67M ₿60.44	$0.001168 ₿0.000000019	$0.001155 ₿0.000000018	$74.37K ₿1.23	$11.63M ₿191.43	$3.67M ₿60.44
1764	Bluzelle BLZ	$0.007785 ₿0.00000012	-1.44	$3.67M ₿60.39	$0.007945 ₿0.00000013	$0.007681 ₿0.00000012	$50.8K ₿0.84	$3.89M ₿64.05	$3.67M ₿60.39
1767	PIVX PIVX	$0.03479 ₿0.00000057	-7.60	$3.63M ₿59.94	$0.03866 ₿0.00000061	$0.0334 ₿0.00000056	$457.54K ₿19.47	$3.63M ₿59.94	$3.63M ₿59.94
1768	SUKU SUKU	$0.005639 ₿0.000000092	-2.11	$3.66M ₿59.95	$0.006254 ₿0.000000099	$0.005452 ₿0.000000089	$538.6K ₿8.88	$8.43M ₿138.13	$3.66M ₿59.95
1770	Mysterium MYST	$0.1123 ₿0.0000018	-2.02	$3.64M ₿59.91	$0.1153 ₿0.0000019	$0.1115 ₿0.0000018	$35.08K ₿0.58	$3.64M ₿59.91	$3.64M ₿59.91
1776	BountyMarketCap BMC	$0.03605 ₿0.00000059	-3.06	$3.61M ₿59.26	$0.03738 ₿0.00000060	$0.03466 ₿0.00000058	$7.61K ₿0.13	$3.61M ₿59.26	$3.61M ₿59.26
1778	Aave LEND	$0.1001 ₿0.0000016	-2.45	$3.6M ₿59.19	$0.1032 ₿0.0000017	$0.1 ₿0.0000016	$1.62 ₿0	$130.21M ₿2.14K	$3.6M ₿59.19
1781	Santiment Network Token SAN	$0.05584 ₿0.00000093	0.04	$3.58M ₿59.9	$0.05618 ₿0.00000093	$0.05537 ₿0.00000088	$32.45 ₿0	$4.65M ₿77.94	$3.58M ₿59.9
1782	LooPIN Network LOOPIN	$0.07326 ₿0.0000012	-5.18	$3.58M ₿58.83	$0.08112 ₿0.0000012	$0.07025 ₿0.0000011	$3.56K ₿0.06	$4.03M ₿66.25	$3.58M ₿58.83
1783	Alpine F1 Team Fan Token ALPINE	$0.3143 ₿0.0000051	-0.90	$3.57M ₿58.79	$0.3338 ₿0.0000054	$0.3093 ₿0.0000050	$3.82M ₿62.91	$12.57M ₿206.99	$3.57M ₿58.79
1784	Fei USD FEI	$1 ₿0.000016	0.27	$3.57M ₿58.69	$1.01 ₿0.000016	$0.9755 ₿0.000015	$10.54K ₿0.17	$3.83M ₿62.9	$3.57M ₿58.69
1786	Aventus AVT	$0.3607 ₿0.0000059	-3.80	$3.57M ₿58.67	$0.3826 ₿0.0000062	$0.3528 ₿0.0000057	$24.21K ₿0.4	$3.82M ₿62.91	$3.57M ₿58.67
1787	Wen WEN	$0.000004909 ₿0.000000000080	3.47	$3.57M ₿58.68	$0.000004959 ₿0.000000000081	$0.00000468 ₿0.000000000075	$215.05K ₿3.54	$3.57M ₿58.68	$3.57M ₿58.68
1791	Suilend SEND	$0.04998 ₿0.00000082	-0.01*	$3.55M ₿58.49	$0.05011 ₿0.00000084	$0.04989 ₿0.00000079	$59.04K ₿0.97	$5M ₿82.26	$3.55M ₿58.49
1794	LOFI LOFI	$0.003546 ₿0.000000058	-2.07	$3.55M ₿58.36	$0.003623 ₿0.000000058	$0.003427 ₿0.000000056	$24.04K ₿0.4	$3.55M ₿58.36	$3.55M ₿58.36
1796	TEDDY BEAR BEAR	$0.000000003583 ₿0.000000000000058	-3.39	$3.56M ₿57.97	$0.000000003809 ₿0.000000000000061	$0.000000003495 ₿0.000000000000057	$40K ₿0.48	$3.56M ₿57.97	$3.56M ₿57.97
1800	Harvest Finance FARM	$5.21 ₿0.000085	-6.71	$3.5M ₿57.56	$5.61 ₿0.000089	$5.15 ₿0.000084	$125.47K ₿2.07	$3.6M ₿59.12	$3.5M ₿57.56
1806	DIMO DIMO	$0.006941 ₿0.00000011	-2.31	$3.48M ₿57.43	$0.007136 ₿0.00000011	$0.00691 ₿0.00000011	$14.85K ₿0.26	$6.94M ₿114.42	$3.48M ₿57.43
1809	Serum SRM	$0.009121 ₿0.00000015	59.80	$3.4M ₿57.24	$0.009495 ₿0.00000015	$0.005618 ₿0.000000089	$165.8K ₿3.19	$91.15M ₿1.53K	$3.4M ₿57.24
1811	Arsenal Fan Token AFC	$0.1547 ₿0.0000025	-1.45	$3.47M ₿57.16	$0.1645 ₿0.0000027	$0.1535 ₿0.0000024	$1.77M ₿28.98	$6.08M ₿99.98	$3.47M ₿57.16
1813	Impossible Finance Launchpad IDIA	$0.004618 ₿0.000000076	-0.16	$3.46M ₿56.92	$0.004677 ₿0.000000078	$0.004601 ₿0.000000073	$31.72 ₿0	$4.62M ₿76.05	$3.46M ₿56.92
1815	Altura ALU	$0.003514 ₿0.000000057	-10.78	$3.44M ₿56.78	$0.003939 ₿0.000000062	$0.003288 ₿0.000000054	$2.19M ₿35.93	$4.64M ₿76.51	$3.44M ₿56.78
1819	Spectre AI SPECTRE	$0.3443 ₿0.0000056	-1.84	$3.44M ₿56.64	$0.3508 ₿0.0000057	$0.3246 ₿0.0000054	$76.33K ₿1.26	$3.44M ₿56.64	$3.44M ₿56.64
1822	Pocketcoin PKOIN	$0.3001 ₿0.0000049	-0.10	$3.43M ₿56.39	$0.3004 ₿0.0000050	$0.2999 ₿0.0000047	$27.98K ₿0.46	$3.69M ₿60.67	$3.43M ₿56.39
1830	NATIX Network NATIX	$0.00008312 ₿0.0000000013	-10.84	$3.37M ₿55.54	$0.00009608 ₿0.0000000015	$0.0000831 ₿0.0000000013	$309.7K ₿5.2	$8.25M ₿135.95	$3.37M ₿55.54
1839	DeFiPulse Index DPI	$33.93 ₿0.00055	-3.79	$3.32M ₿54.74	$35.72 ₿0.00057	$31.82 ₿0.00051	$8.87K ₿0.15	$3.32M ₿54.74	$3.32M ₿54.74
1843	HashPack PACK	$0.005179 ₿0.000000085	-1.30	$3.29M ₿54.11	$0.005264 ₿0.000000085	$0.005083 ₿0.000000082	$14.49K ₿0.24	$5.18M ₿85.14	$3.29M ₿54.11
1844	BitKan KAN	$0.000602 ₿0.0000000099	-0.36	$3.28M ₿53.98	$0.0006102 ₿0.000000010	$0.0005951 ₿0.0000000095	$92.07K ₿1.51	$6.02M ₿99.01	$3.28M ₿53.98
1846	Solcasino Token SCS	$0.001065 ₿0.000000017	0.28	$3.27M ₿53.88	$0.001074 ₿0.000000017	$0.001033 ₿0.000000016	$18.03K ₿0.3	$3.27M ₿53.88	$3.27M ₿53.88
1847	Epic Cash EPIC	$0.169 ₿0.0000027	-2.42	$3.26M ₿53.79	$0.1736 ₿0.0000028	$0.1687 ₿0.0000026	$50.92K ₿0.84	$3.26M ₿53.79	$3.26M ₿53.79
1848	ASD ASD	$0.004383 ₿0.000000072	-1.61	$3.26M ₿53.58	$0.004457 ₿0.000000073	$0.004045 ₿0.000000064	$655.67K ₿10.84	$3.26M ₿53.58	$3.26M ₿53.58
1855	Angle Protocol ANGLE	$0.01605 ₿0.00000024	0	$3.23M ₿50.29	$0	$0	$32.5 ₿0	$16.05M ₿249.62	$3.23M ₿50.29
1856	GME (Ethereum) GME	$0.000007859 ₿0.00000000012	-1.58	$3.23M ₿53.2	$0.000008019 ₿0.00000000012	$0.000007359 ₿0.00000000012	$40.57K ₿0.67	$3.23M ₿53.2	$3.23M ₿53.2
1859	Parcl PRCL	$0.007023 ₿0.00000011	-1.85	$3.18M ₿52.68	$0.007773 ₿0.00000012	$0.006855 ₿0.00000011	$574.46K ₿9.46	$7.03M ₿116.37	$3.18M ₿52.68
1861	Oasys OAS	$0.0004723 ₿0.0000000077	-1.32	$3.18M ₿52.52	$0.0004884 ₿0.0000000080	$0.0004712 ₿0.0000000075	$65.69K ₿1.09	$4.72M ₿77.93	$3.18M ₿52.52
1862	Real World AI RWA	$0.003298 ₿0.000000054	-7.18	$3.18M ₿52.45	$0.003571 ₿0.000000056	$0.003145 ₿0.000000052	$16.01K ₿0.27	$3.18M ₿52.45	$3.18M ₿52.45
1863	Reality Metaverse RMV	$0.004175 ₿0.000000068	-3.88	$3.17M ₿52.16	$0.004368 ₿0.000000072	$0.004157 ₿0.000000068	$78.7K ₿1.33	$4.09M ₿67.28	$3.17M ₿52.16
1866	Realio Network RIO	$0.03145 ₿0.00000051	3.03	$3.14M ₿51.76	$0.03167 ₿0.00000052	$0.02928 ₿0.00000047	$337.71K ₿5.56	$3.14M ₿51.76	$3.14M ₿51.76
1867	SuiNS Token NS	$0.01137 ₿0.00000018	-1.32	$3.14M ₿51.69	$0.01155 ₿0.00000018	$0.01097 ₿0.00000018	$192.21K ₿3.16	$5.69M ₿93.7	$3.14M ₿51.69
1875	Gems VIP GEMS	$0.00481 ₿0.000000079	-6.53	$3.1M ₿50.97	$0.005167 ₿0.000000082	$0.004648 ₿0.000000078	$249.62K ₿3.97	$4.03M ₿66.33	$3.1M ₿50.97
1876	Cratos CRTS	$0.00006283 ₿0.0000000010	-9.22	$3.1M ₿50.93	$0.00006923 ₿0.0000000011	$0.00006266 ₿0.0000000010	$60.93K ₿1.01	$6.05M ₿99.54	$3.1M ₿50.93
1877	Tectum TET	$0.3109 ₿0.0000051	-3.87	$3.09M ₿50.88	$0.3261 ₿0.0000052	$0.3024 ₿0.0000050	$34.38K ₿0.57	$3.11M ₿51.21	$3.09M ₿50.88
1879	UFO Token UFO	$0.00000343 ₿0.000000000056	-9.27	$3.11M ₿50.77	$0.000003829 ₿0.000000000061	$0.00000317 ₿0.000000000051	$22.7K ₿0.37	$3.11M ₿50.77	$3.11M ₿50.77
1880	CHEQD Network CHEQ	$0.002922 ₿0.000000048	-3.53	$3.08M ₿50.27	$0.003065 ₿0.000000050	$0.00288 ₿0.000000047	$74.17K ₿1.22	$3.71M ₿60.63	$3.08M ₿50.27
1884	Equilibria Finance EQB	$0.0307 ₿0.00000050	3.25	$3.07M ₿50.53	$0.03078 ₿0.00000050	$0.02973 ₿0.00000049	$340.06 ₿0.01	$3.07M ₿50.53	$3.07M ₿50.53
1886	MileVerse MVC	$0.001134 ₿0.000000018	-1.12	$3.06M ₿50.24	$0.001147 ₿0.000000019	$0.001131 ₿0.000000018	$16.24K ₿0.27	$3.27M ₿53.77	$3.06M ₿50.24
1888	Nuvola Digital NVL	$0.1793 ₿0.0000029	-1.12	$3.04M ₿50	$0.183 ₿0.0000029	$0.1689 ₿0.0000027	$1.24K ₿0.02	$3.77M ₿61.93	$3.04M ₿50
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}