9 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1461	Humans.ai HEART	$0.001607 ₿0.000000018	0.27	$12.55M ₿142.69	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$164.49K ₿1.83	$12.55M ₿142.69	$12.55M ₿142.69
1462	GAME by Virtuals GAME	$0.01255 ₿0.00000014	-5.33	$12.54M ₿142.18	$0.01329 ₿0.00000014	$0.01227 ₿0.00000014	$744.92K ₿8.48	$12.54M ₿142.18	$12.54M ₿142.18
1463	Spring Staked SUI SSUI	$1.51 ₿0.000017	-0.80	$12.53M ₿141.08	$1.53 ₿0.000017	$1.51 ₿0.000016	$958.35 ₿0.01	$12.53M ₿141.08	$12.53M ₿141.08
1464	HOPR HOPR	$0.02309 ₿0.00000026	-3.10	$12.52M ₿141.34	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$106.66K ₿1.22	$13.1M ₿147.9	$12.52M ₿141.34
1466	TARS AI TAI	$0.02127 ₿0.00000023	-7.68	$12.48M ₿140.04	$0.02317 ₿0.00000026	$0.02104 ₿0.00000023	$762.9K ₿8.87	$19.04M ₿213.63	$12.48M ₿140.04
1469	Web 3 Dollar USD3	$1.08 ₿0.000012	0.04	$12.43M ₿140.34	$1.08 ₿0.000012	$1.08 ₿0.000012	$62.13K ₿0.7	$12.43M ₿140.34	$12.43M ₿140.34
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.03	$12.42M ₿140.13	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.41 ₿0	$12.42M ₿140.13	$12.42M ₿140.13
1472	Sentinel Protocol BOUNTY	$0.02439 ₿0.00000027	-2.44	$12.4M ₿139.58	$0.02548 ₿0.00000028	$0.0242 ₿0.00000027	$1.48M ₿15.95	$13.55M ₿152.49	$12.4M ₿139.58
1474	Neon NEON	$0.0516 ₿0.00000058	-2.24	$12.34M ₿140	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$543.52K ₿6.29	$51.54M ₿584.63	$12.34M ₿140
1476	TrustToken TRU	$0.008957 ₿0.00000010	-0.86	$12.27M ₿138.23	$0.00906 ₿0.00000010	$0.008835 ₿0.000000099	$2.15M ₿24.66	$12.41M ₿139.71	$12.27M ₿138.23
1477	LandWolf WOLF	$0.0000136 ₿0.00000000015	-4.91	$12.27M ₿138.73	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$688.71K ₿7.86	$12.27M ₿138.73	$12.27M ₿138.73
1481	DevvE DEVVE	$0.1401 ₿0.0000015	0.67	$12.25M ₿138.29	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$248.71K ₿3.43	$16.82M ₿189.89	$12.25M ₿138.29
1484	Ninja Squad Token NST	$1.42 ₿0.000016	0.54	$12.2M ₿137.89	$1.42 ₿0.000016	$1.4 ₿0.000015	$118K ₿1.34	$12.2M ₿137.89	$12.2M ₿137.89
1486	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1489	XION XION	$0.1704 ₿0.0000019	-0.06	$12.08M ₿136.55	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$2.52M ₿28.4	$34.1M ₿385.43	$12.08M ₿136.55
1491	Stonks STNK	$20.55 ₿0.00023	22.52	$12.04M ₿136.48	$23.75 ₿0.00026	$16.71 ₿0.00018	$149.15K ₿1.67	$12.04M ₿136.48	$12.04M ₿136.48
1494	Swarm BZZ	$0.1902 ₿0.0000021	-0.44	$12M ₿135.57	$0.1951 ₿0.0000021	$0.1896 ₿0.0000020	$151.88K ₿1.7	$12M ₿135.57	$12M ₿135.57
1496	Bluefin BLUE	$0.0307 ₿0.00000034	-2.77	$11.99M ₿135.47	$0.03247 ₿0.00000036	$0.03038 ₿0.00000034	$2.45M ₿7.24	$30.37M ₿343.27	$11.99M ₿135.47
1497	Singularry SINGULARRY	$0.01196 ₿0.00000013	0.48	$11.96M ₿134.66	$0.01196 ₿0.00000013	$0.01156 ₿0.00000012	$13.1K ₿0.16	$11.96M ₿134.66	$11.96M ₿134.66
1498	Wrapped Mantle WMNT	$0.9009 ₿0.000010	1.53	$11.86M ₿134.03	$0.9113 ₿0.000010	$0.8866 ₿0.0000099	$231.41K ₿2.51	$11.86M ₿134.03	$11.86M ₿134.03
1499	Wrapped STEAMX WSTEAMX	$0.07667 ₿0.00000086	1.97	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1501	Avalanche Bridged DAI (Avalanche) DAI	$0.9983 ₿0.000011	-0.05	$11.83M ₿133.54	$0.9998 ₿0.000011	$0.996 ₿0.000011	$46.97K ₿0.52	$11.83M ₿133.54	$11.83M ₿133.54
1502	LUKSO LYX	$0.3873 ₿0.0000043	5.13	$11.83M ₿133.45	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$711.84K ₿8.06	$16.31M ₿184.05	$11.83M ₿133.45
1504	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.04	$11.78M ₿132.97	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.83 ₿0	$11.78M ₿132.97	$11.78M ₿132.97
1505	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.54	$11.77M ₿132.89	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.11 ₿0	$39.12M ₿441.59	$11.77M ₿132.89
1514	Zerebro ZEREBRO	$0.01166 ₿0.00000013	-4.58	$11.67M ₿131.55	$0.01227 ₿0.00000013	$0.01153 ₿0.00000013	$2.32M ₿28.24	$11.67M ₿131.55	$11.67M ₿131.55
1515	Gitcoin GTC	$0.1334 ₿0.0000015	-0.63	$11.67M ₿131.94	$0.137 ₿0.0000015	$0.1331 ₿0.0000015	$696.18K ₿7.85	$13.34M ₿150.81	$11.67M ₿131.94
1516	Paris Saint-Germain Fan Token PSG	$0.8394 ₿0.0000095	1.59	$11.65M ₿131.68	$0.8504 ₿0.0000095	$0.8262 ₿0.0000092	$2M ₿22.53	$16.73M ₿189.11	$11.65M ₿131.68
1517	FC Barcelona Fan Token BAR	$0.5541 ₿0.0000062	-0.05	$11.65M ₿131.38	$0.5591 ₿0.0000062	$0.553 ₿0.0000061	$1.58M ₿17.8	$22.16M ₿249.88	$11.65M ₿131.38
1518	Hooked Protocol HOOK	$0.03636 ₿0.00000041	-0.88	$11.64M ₿131.45	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.78M ₿42.78	$18.19M ₿205.39	$11.64M ₿131.45
1521	Synapse SYN	$0.05279 ₿0.00000059	-2.92	$11.56M ₿130.5	$0.05439 ₿0.00000060	$0.05239 ₿0.00000058	$1.21M ₿13.68	$13.19M ₿148.92	$11.56M ₿130.5
1522	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1524	Harvest Finance FARM	$17.14 ₿0.00019	-2.36	$11.52M ₿129.99	$17.62 ₿0.00019	$17.09 ₿0.00019	$469.98K ₿5.3	$11.83M ₿133.52	$11.52M ₿129.99
1526	VitaDAO VITA	$0.4458 ₿0.0000050	-0.70	$11.49M ₿129.65	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$639.78K ₿7.22	$12.5M ₿141.07	$11.49M ₿129.65
1527	Swarms SWARMS	$0.01143 ₿0.00000012	-3.49	$11.43M ₿129.16	$0.01184 ₿0.00000013	$0.01132 ₿0.00000012	$1.85M ₿20.8	$11.43M ₿129.16	$11.43M ₿129.16
1533	OORT OORT	$0.01648 ₿0.00000018	-1.13	$11.39M ₿128.92	$0.01667 ₿0.00000018	$0.01613 ₿0.00000018	$241.4K ₿2.71	$32.97M ₿373.12	$11.39M ₿128.92
1535	Pikaboss PIKA	$0.00000002699 ₿0.00000000000030	0.12	$11.36M ₿128.07	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$140.55 ₿0	$11.36M ₿128.07	$11.36M ₿128.07
1540	Oasys OAS	$0.001767 ₿0.000000020	-0.53	$11.27M ₿125.97	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$115.9K ₿2.09	$17.83M ₿199.37	$11.27M ₿125.97
1541	Beets Staked Sonic STS	$0.07316 ₿0.00000082	-2.83	$11.26M ₿126.72	$0.07529 ₿0.00000084	$0.07212 ₿0.00000081	$29.53K ₿0.33	$11.26M ₿126.72	$11.26M ₿126.72
1543	Radiant Capital RDNT	$0.008689 ₿0.000000098	-0.94	$11.23M ₿126.7	$0.00893 ₿0.000000099	$0.008668 ₿0.000000097	$2.14M ₿23.44	$13.04M ₿147.09	$11.23M ₿126.7
1544	Bitrise Token BRISE	$0.00000002838 ₿0.00000000000032	-2.51	$11.22M ₿127.07	$0.00000002911 ₿0.00000000000032	$0.00000002832 ₿0.00000000000031	$1.07M ₿12.02	$12.11M ₿137.14	$11.22M ₿127.07
1550	Fuel Network FUEL	$0.001581 ₿0.000000017	1.26	$11.16M ₿125.69	$0.001587 ₿0.000000017	$0.001557 ₿0.000000017	$81.67K ₿0.95	$16.18M ₿182.12	$11.16M ₿125.69
1552	AMO Coin AMO	$0.0005247 ₿0.0000000059	-1.58	$11.12M ₿126.04	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$40.49K ₿0.45	$11.12M ₿126.04	$11.12M ₿126.04
1553	オミセゴー OMG	$0.07914 ₿0.00000089	0.79	$11.1M ₿125.31	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$1.24M ₿13.96	$11.1M ₿125.31	$11.1M ₿125.31
1554	Zeta ZEX	$0.05909 ₿0.00000066	-0.76	$11.1M ₿125.26	$0.05966 ₿0.00000066	$0.05894 ₿0.00000066	$188.12K ₿2.12	$59.09M ₿667.11	$11.1M ₿125.26
1556	RAMP RAMP	$0.02676 ₿0.00000030	1.10	$11M ₿124.21	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.83 ₿0	$26.76M ₿302.25	$11M ₿124.21
1557	Kleros PNK	$0.01516 ₿0.00000017	0.25	$10.98M ₿123.92	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$57.04K ₿0.64	$12.22M ₿137.8	$10.98M ₿123.92
1558	Bella Protocol BEL	$0.137 ₿0.0000015	-0.41	$10.96M ₿123.79	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.2M ₿24.83	$13.71M ₿154.74	$10.96M ₿123.79
1568	DAO Maker DAO	$0.04319 ₿0.00000048	-1.36	$10.84M ₿122.35	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$391.57K ₿4.45	$11.99M ₿135.32	$10.84M ₿122.35
1574	PinLink PIN	$0.1345 ₿0.0000015	0.06	$10.76M ₿121.53	$0.1364 ₿0.0000015	$0.1312 ₿0.0000014	$413.98K ₿4.68	$13.45M ₿151.91	$10.76M ₿121.53
1579	dForce Token DF	$0.01065 ₿0.00000012	-1.66	$10.7M ₿120.36	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$427.64K ₿5.9	$10.7M ₿120.36	$10.7M ₿120.36
1580	NAVI Protocol NAVX	$0.01307 ₿0.00000014	-4.02	$10.69M ₿120.3	$0.0138 ₿0.00000015	$0.01302 ₿0.00000014	$340.46K ₿3.84	$13.09M ₿147.39	$10.69M ₿120.3
1581	Planet IX (OLD) IXT	$0.1346 ₿0.0000015	1.45	$10.68M ₿120.8	$0.1346 ₿0.0000015	$0.131 ₿0.0000014	$4.57K ₿0.05	$20.59M ₿232.87	$10.68M ₿120.8
1582	Strike STRIKE	$0.5927 ₿0.0000066	4.32	$10.67M ₿120.46	$0.6042 ₿0.0000067	$0.5546 ₿0.0000062	$51.85K ₿0.59	$14.82M ₿167.3	$10.67M ₿120.46
1583	Sperax SPA	$0.004362 ₿0.000000049	-0.21	$10.62M ₿119.96	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$639.73K ₿7.21	$21.62M ₿244.11	$10.62M ₿119.96
1584	Vulcan Forged PYR	$0.4444 ₿0.0000050	-1.99	$10.62M ₿119.85	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.58M ₿29.26	$22.22M ₿250.75	$10.62M ₿119.85
1587	Badger DAO BADGER	$0.5294 ₿0.0000059	-0.56	$10.57M ₿118.98	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$819.24K ₿9.23	$11.14M ₿125.36	$10.57M ₿118.98
1588	Poollotto.finance PLT	$0.6577 ₿0.0000074	-5.58	$10.57M ₿119.31	$0.6968 ₿0.0000077	$0.6571 ₿0.0000074	$247.46 ₿0	$12.68M ₿143.09	$10.57M ₿119.31
1589	トモチェーン VIC	$0.08451 ₿0.00000095	-2.69	$10.57M ₿119.23	$0.08772 ₿0.00000098	$0.08439 ₿0.00000094	$844.37K ₿10.09	$17.75M ₿200.26	$10.57M ₿119.23
1594	Galeon GALEON	$0.01278 ₿0.00000014	-10.39	$10.49M ₿118.5	$0.01429 ₿0.00000015	$0.01276 ₿0.00000014	$40.13K ₿0.45	$33.03M ₿373.08	$10.49M ₿118.5
1595	THORSwap THOR	$0.06637 ₿0.00000074	-2.42	$10.46M ₿118.11	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.08K ₿0.09	$14M ₿158.07	$10.46M ₿118.11
1597	Zeus Network ZEUS	$0.01254 ₿0.00000014	-3.95	$10.44M ₿117.84	$0.01313 ₿0.00000014	$0.01253 ₿0.00000014	$1.31M ₿14.74	$12.54M ₿141.54	$10.44M ₿117.84
1599	PepeCoin PEPECOIN	$0.1071 ₿0.0000012	-3.32	$10.37M ₿116.92	$0.1118 ₿0.0000012	$0.1067 ₿0.0000011	$221.91K ₿2.96	$11.5M ₿129.74	$10.37M ₿116.92
1600	ピアコイン PPC	$0.3439 ₿0.0000038	0.51	$10.32M ₿116.56	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.99K ₿0.61	$10.32M ₿116.56	$10.32M ₿116.56
1601	Automata ATA	$0.01755 ₿0.00000019	-0.36	$10.32M ₿116.48	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.32M ₿14.88	$17.56M ₿198.17	$10.32M ₿116.48
1602	Juventus Fan Token JUV	$0.71 ₿0.0000080	-0.06	$10.3M ₿116.2	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.38M ₿14.65	$14.17M ₿159.91	$10.3M ₿116.2
1604	The Doge NFT DOG	$0.0007512 ₿0.0000000084	0.84	$10.28M ₿116.27	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.5K ₿0.18	$12.75M ₿144.12	$10.28M ₿116.27
1606	LocalCoinSwap LCS	$0.2685 ₿0.0000030	-0.83	$10.27M ₿115.99	$0.2712 ₿0.0000030	$0.268 ₿0.0000030	$175.93 ₿0	$19.53M ₿220.55	$10.27M ₿115.99
1607	Soil SOIL	$0.1542 ₿0.0000017	9.13	$10.21M ₿114.57	$0.1537 ₿0.0000017	$0.1408 ₿0.0000015	$172.55K ₿1.59	$15.43M ₿173.18	$10.21M ₿114.57
1608	BitMEX BMEX	$0.1022 ₿0.0000011	1.38	$10.19M ₿115.14	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.45K ₿0.25	$45.97M ₿519.42	$10.19M ₿115.14
1610	IMO IMO	$0.9099 ₿0.000010	-0.10	$10.16M ₿114.69	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$37.17K ₿0.42	$16M ₿180.55	$10.16M ₿114.69
1612	JumpToken JMPT	$0.6941 ₿0.0000078	-0.39	$10.15M ₿115.26	$0.7016 ₿0.0000078	$0.6919 ₿0.0000077	$12.45K ₿0.14	$21.37M ₿242.75	$10.15M ₿115.26
1613	RSS3 RSS3	$0.01123 ₿0.00000012	-3.37	$10.12M ₿114.24	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$2.05M ₿23.12	$11.54M ₿130.24	$10.12M ₿114.24
1615	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.02	$10.08M ₿113.87	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$218.17K ₿2.46	$37.07M ₿418.75	$10.08M ₿113.87
1617	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.38	$10.07M ₿113.72	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.72	$10.07M ₿113.72
1619	Renzo Restaked SOL EZSOL	$159.12 ₿0.0017	-0.23	$10.05M ₿113.45	$160.27 ₿0.0017	$158.66 ₿0.0017	$18.98K ₿0.21	$10.05M ₿113.45	$10.05M ₿113.45
1620	Oraichain Token ORAI	$0.5159 ₿0.0000058	8.82	$10.04M ₿113.66	$0.5157 ₿0.0000058	$0.4627 ₿0.0000051	$303.02K ₿3.37	$10.17M ₿115.07	$10.04M ₿113.66
1625	Wecan WECAN	$0.001668 ₿0.000000018	-0.51	$10.01M ₿113.25	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$29.27K ₿0.33	$10.01M ₿113.25	$10.01M ₿113.25
1626	Alpha Fi ALPHA	$1.02 ₿0.000011	-0.99	$10.01M ₿112.9	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.11K ₿0.01	$10.17M ₿114.79	$10.01M ₿112.9
1628	グリン GRIN	$0.04517 ₿0.00000051	-1.01	$9.99M ₿113.02	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.24K ₿0.3	$9.99M ₿113.02	$9.99M ₿113.02
1629	Osmosis allBTC BTC	$88,307 ₿1	-0.94	$9.98M ₿112.71	$89,757 ₿1	$87,076 ₿1	$241.13K ₿2.72	$9.98M ₿112.71	$9.98M ₿112.71
1630	Defi.money MONEY	$0.9985 ₿0.000011	0.05	$9.98M ₿112.67	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$6.94 ₿0	$9.98M ₿112.67	$9.98M ₿112.67
1631	Stables Labs USDX USDX	$0.01457 ₿0.00000016	-5.90	$9.98M ₿112.64	$0.01557 ₿0.00000017	$0.01454 ₿0.00000016	$18.41 ₿0	$9.98M ₿112.64	$9.98M ₿112.64
1635	ビットコインコインゴールド BTG	$0.5637 ₿0.0000063	-6.01	$9.87M ₿111.48	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$952.54 ₿0.01	$9.87M ₿111.48	$9.87M ₿111.48
1637	sudeng HIPPO	$0.000985 ₿0.000000011	-3.75	$9.85M ₿110.77	$0.001025 ₿0.000000011	$0.0009728 ₿0.000000010	$2.92M ₿32.91	$9.85M ₿110.77	$9.85M ₿110.77
1638	NEURALAI NEURAL	$0.9843 ₿0.000011	-0.35	$9.84M ₿108.86	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$28.39K ₿0.33	$9.84M ₿108.86	$9.84M ₿108.86
1639	doginme DOGINME	$0.0001454 ₿0.0000000016	-0.82	$9.84M ₿111.04	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$349.71K ₿3.95	$9.84M ₿111.04	$9.84M ₿111.04
1640	Thought THT	$0.02633 ₿0.00000029	-5.91	$9.83M ₿110.95	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$6.91K ₿0.08	$37.25M ₿420.61	$9.83M ₿110.95
1641	Quickswap QUICK	$12.46 ₿0.00014	-1.62	$9.82M ₿110.89	$12.67 ₿0.00014	$12.46 ₿0.00014	$2.24K ₿0.03	$12.46M ₿140.72	$9.82M ₿110.89
1646	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.43	$9.71M ₿109.63	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.61K ₿0.03	$9.71M ₿109.63	$9.71M ₿109.63
1653	Aavegotchi GHST	$0.1875 ₿0.0000021	-6.53	$9.59M ₿108.44	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2.27M ₿26.11	$9.89M ₿111.81	$9.59M ₿108.44
1654	Ski Mask Dog SKI	$0.009594 ₿0.00000010	-4.60	$9.59M ₿108.32	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$383.84K ₿4.34	$9.59M ₿108.32	$9.59M ₿108.32
1656	NKN NKN	$0.01199 ₿0.00000013	-2.39	$9.55M ₿108.09	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$433.66K ₿5.93	$9.55M ₿108.13	$9.55M ₿108.09
1659	Sundog SUNDOG	$0.009509 ₿0.00000010	-4.50	$9.51M ₿107.39	$0.009967 ₿0.00000011	$0.009471 ₿0.00000010	$3.12M ₿34.43	$9.51M ₿107.39	$9.51M ₿107.39
1662	XBorg XBG	$0.04398 ₿0.00000049	-0.54	$9.46M ₿106.78	$0.04448 ₿0.00000049	$0.04384 ₿0.00000049	$8.22K ₿0.09	$43.99M ₿496.64	$9.46M ₿106.78
1665	Suilend SEND	$0.1503 ₿0.0000017	-1.70	$9.44M ₿106.51	$0.1531 ₿0.0000017	$0.1501 ₿0.0000016	$133.03K ₿1.5	$15.04M ₿169.77	$9.44M ₿106.51
1666	MCDex MCB	$2.48 ₿0.000028	4.23	$9.43M ₿106.49	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.64K ₿0.07	$11.91M ₿134.49	$9.43M ₿106.49
1669	FIO Protocol FIO	$0.01104 ₿0.00000012	-1.80	$9.39M ₿106.09	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$894.62K ₿14.29	$11.03M ₿124.64	$9.39M ₿106.09
1674	IDEX IDEX	$0.009406 ₿0.00000010	-1.55	$9.35M ₿105.61	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.79M ₿20.23	$9.4M ₿106.12	$9.35M ₿105.61
1675	PURPLE PEPE PURPE	$0.00002222 ₿0.00000000025	-3.43	$9.35M ₿105.6	$0.00002343 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.25M ₿13.91	$9.35M ₿105.6	$9.35M ₿105.6
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}