9 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1459	Access Protocol ACS	$0.000278 ₿0.0000000031	-1.11	$12.61M ₿142.57	$0.0002816 ₿0.0000000031	$0.0002749 ₿0.0000000030	$475.35K ₿5.37	$24.94M ₿282	$12.61M ₿142.57
1460	GAME by Virtuals GAME	$0.0126 ₿0.00000014	-4.89	$12.61M ₿142.45	$0.01329 ₿0.00000014	$0.0125 ₿0.00000014	$751.06K ₿8.47	$12.61M ₿142.45	$12.61M ₿142.45
1464	HOPR HOPR	$0.0231 ₿0.00000026	-3.08	$12.53M ₿141.36	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$108.1K ₿1.22	$13.11M ₿147.92	$12.53M ₿141.36
1465	Spring Staked SUI SSUI	$1.51 ₿0.000017	-1.03	$12.51M ₿141.23	$1.53 ₿0.000017	$1.51 ₿0.000016	$896.51 ₿0.01	$12.51M ₿141.23	$12.51M ₿141.23
1467	Sentinel Protocol BOUNTY	$0.02447 ₿0.00000027	-2.71	$12.48M ₿140.79	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.39M ₿15.88	$13.63M ₿153.81	$12.48M ₿140.79
1470	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01	$12.43M ₿140.3	$1.08 ₿0.000012	$1.08 ₿0.000012	$62.12K ₿0.7	$12.43M ₿140.3	$12.43M ₿140.3
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.42M ₿140.13	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.39 ₿0	$12.42M ₿140.13	$12.42M ₿140.13
1473	TARS AI TAI	$0.02106 ₿0.00000023	-11.34	$12.36M ₿139.44	$0.02375 ₿0.00000026	$0.02104 ₿0.00000023	$784.79K ₿8.86	$18.85M ₿212.72	$12.36M ₿139.44
1474	Neon NEON	$0.05172 ₿0.00000058	-2.59	$12.39M ₿139.21	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$557.31K ₿6.32	$51.74M ₿581.32	$12.39M ₿139.21
1477	LandWolf WOLF	$0.00001362 ₿0.00000000015	-4.82	$12.28M ₿138.64	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$697.28K ₿7.87	$12.28M ₿138.64	$12.28M ₿138.64
1478	TrustToken TRU	$0.008935 ₿0.00000010	-1.34	$12.28M ₿138.63	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$1.96M ₿24.57	$12.42M ₿140.12	$12.28M ₿138.63
1481	DevvE DEVVE	$0.1401 ₿0.0000015	0.35	$12.25M ₿138.23	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$306.69K ₿3.46	$16.82M ₿189.81	$12.25M ₿138.23
1485	Ninja Squad Token NST	$1.42 ₿0.000015	0.49	$12.21M ₿137.8	$1.42 ₿0.000016	$1.4 ₿0.000015	$118.04K ₿1.33	$12.21M ₿137.8	$12.21M ₿137.8
1486	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1489	XION XION	$0.1703 ₿0.0000019	-0.64	$12.1M ₿136.48	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$2.73M ₿30.81	$34.16M ₿385.23	$12.1M ₿136.48
1490	Bluefin BLUE	$0.0304 ₿0.00000034	-4.28	$12.02M ₿135.58	$0.03247 ₿0.00000036	$0.03044 ₿0.00000034	$641.07K ₿7.25	$30.44M ₿343.54	$12.02M ₿135.58
1491	Swarm BZZ	$0.1901 ₿0.0000021	-0.43	$12.01M ₿135.57	$0.1951 ₿0.0000021	$0.188 ₿0.0000020	$151.32K ₿1.71	$12.01M ₿135.57	$12.01M ₿135.57
1493	Stonks STNK	$20.57 ₿0.00023	22.71	$11.97M ₿135.1	$23.75 ₿0.00026	$16.71 ₿0.00018	$148.47K ₿1.68	$11.97M ₿135.1	$11.97M ₿135.1
1500	Singularry SINGULARRY	$0.01189 ₿0.00000013	0.68	$11.9M ₿134.36	$0.01194 ₿0.00000013	$0.01156 ₿0.00000012	$15.49K ₿0.19	$11.9M ₿134.36	$11.9M ₿134.36
1501	Wrapped Mantle WMNT	$0.902 ₿0.000010	1.30	$11.9M ₿134.28	$0.9113 ₿0.000010	$0.8861 ₿0.0000099	$221.89K ₿2.47	$11.9M ₿134.28	$11.9M ₿134.28
1502	Wrapped STEAMX WSTEAMX	$0.07667 ₿0.00000086	2.59	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1503	Avalanche Bridged DAI (Avalanche) DAI	$0.9981 ₿0.000011	-0.08	$11.83M ₿133.47	$0.9998 ₿0.000011	$0.996 ₿0.000011	$46.48K ₿0.52	$11.83M ₿133.47	$11.83M ₿133.47
1504	LUKSO LYX	$0.3872 ₿0.0000043	5.03	$11.82M ₿133.38	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$713.12K ₿8.05	$16.3M ₿183.96	$11.82M ₿133.38
1507	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.04	$11.78M ₿132.9	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.87 ₿0	$11.78M ₿132.9	$11.78M ₿132.9
1509	inSure DeFi SURE	$0.0004441 ₿0.0000000050	-1.22	$11.76M ₿132.73	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.06 ₿0	$39.09M ₿441.05	$11.76M ₿132.73
1513	Gitcoin GTC	$0.1335 ₿0.0000015	-0.35	$11.68M ₿131.85	$0.137 ₿0.0000015	$0.1333 ₿0.0000015	$633.71K ₿7.16	$13.36M ₿150.7	$11.68M ₿131.85
1516	Paris Saint-Germain Fan Token PSG	$0.8421 ₿0.0000095	2.21	$11.66M ₿131.59	$0.8504 ₿0.0000095	$0.8231 ₿0.0000092	$1.88M ₿22.74	$16.74M ₿188.97	$11.66M ₿131.59
1519	FC Barcelona Fan Token BAR	$0.5542 ₿0.0000062	0.30	$11.62M ₿131.2	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.59M ₿17.87	$22.11M ₿249.53	$11.62M ₿131.2
1520	Hooked Protocol HOOK	$0.03624 ₿0.00000040	-1.44	$11.61M ₿131.07	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.78M ₿42.57	$18.14M ₿204.79	$11.61M ₿131.07
1522	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1523	Thought THT	$0.03094 ₿0.00000034	9.01	$11.55M ₿130.3	$0.03094 ₿0.00000032	$0.02495 ₿0.00000028	$5.77K ₿0.07	$43.77M ₿493.95	$11.55M ₿130.3
1524	Zerebro ZEREBRO	$0.01153 ₿0.00000013	-5.83	$11.53M ₿130.14	$0.01227 ₿0.00000013	$0.01153 ₿0.00000013	$2.47M ₿27.75	$11.53M ₿130.14	$11.53M ₿130.14
1525	Synapse SYN	$0.05257 ₿0.00000059	-3.55	$11.52M ₿129.82	$0.05453 ₿0.00000060	$0.05239 ₿0.00000058	$1.21M ₿13.56	$13.14M ₿148.15	$11.52M ₿129.82
1526	Harvest Finance FARM	$17.11 ₿0.00019	-2.52	$11.5M ₿129.84	$17.64 ₿0.00019	$17.11 ₿0.00019	$470.44K ₿5.29	$11.82M ₿133.36	$11.5M ₿129.84
1527	VitaDAO VITA	$0.4456 ₿0.0000050	1.55	$11.48M ₿129.56	$0.4624 ₿0.0000051	$0.4388 ₿0.0000048	$639.49K ₿7.22	$12.49M ₿140.97	$11.48M ₿129.56
1528	Swarms SWARMS	$0.01142 ₿0.00000012	-3.47	$11.45M ₿129.19	$0.01184 ₿0.00000013	$0.01132 ₿0.00000012	$1.85M ₿20.93	$11.45M ₿129.19	$11.45M ₿129.19
1536	Pikaboss PIKA	$0.00000002694 ₿0.00000000000030	0.21	$11.34M ₿127.95	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$140.28 ₿0	$11.34M ₿127.95	$11.34M ₿127.95
1538	AMO Coin AMO	$0.0005327 ₿0.0000000060	0.49	$11.31M ₿127.66	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$38.87K ₿0.44	$11.31M ₿127.66	$11.31M ₿127.66
1540	OORT OORT	$0.01634 ₿0.00000018	-2.00	$11.3M ₿127.53	$0.01669 ₿0.00000018	$0.01613 ₿0.00000018	$233.34K ₿2.63	$32.7M ₿369.1	$11.3M ₿127.53
1542	Beets Staked Sonic STS	$0.07305 ₿0.00000082	-2.82	$11.24M ₿126.84	$0.07534 ₿0.00000084	$0.07239 ₿0.00000081	$2.7K ₿0.03	$11.24M ₿126.84	$11.24M ₿126.84
1543	Radiant Capital RDNT	$0.008683 ₿0.000000098	-0.85	$11.22M ₿126.79	$0.00893 ₿0.000000099	$0.008687 ₿0.000000097	$2.18M ₿24.58	$13.03M ₿147.2	$11.22M ₿126.79
1545	Bitrise Token BRISE	$0.00000002835 ₿0.00000000000032	-3.07	$11.23M ₿126.72	$0.00000002925 ₿0.00000000000032	$0.00000002837 ₿0.00000000000031	$1.06M ₿11.98	$12.13M ₿136.77	$11.23M ₿126.72
1552	Oasys OAS	$0.001769 ₿0.000000019	-0.27	$11.18M ₿126.12	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$113.94K ₿1.29	$17.69M ₿199.61	$11.18M ₿126.12
1554	Fuel Network FUEL	$0.001579 ₿0.000000017	1.08	$11.16M ₿125.94	$0.001587 ₿0.000000017	$0.001557 ₿0.000000017	$69.38K ₿0.94	$16.17M ₿182.49	$11.16M ₿125.94
1557	Zeta ZEX	$0.05898 ₿0.00000066	-1.10	$11.08M ₿124.97	$0.05966 ₿0.00000066	$0.05894 ₿0.00000066	$187.63K ₿2.12	$58.99M ₿665.56	$11.08M ₿124.97
1558	オミセゴー OMG	$0.07873 ₿0.00000088	-0.11	$11.05M ₿124.67	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$469.14K ₿5.29	$11.05M ₿124.67	$11.05M ₿124.67
1559	NAVI Protocol NAVX	$0.0135 ₿0.00000015	-0.54	$11.04M ₿124.54	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$251.6K ₿3.18	$13.52M ₿152.59	$11.04M ₿124.54
1561	RAMP RAMP	$0.02674 ₿0.00000030	1.11	$10.99M ₿124.02	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.8 ₿0	$26.74M ₿301.77	$10.99M ₿124.02
1562	Bella Protocol BEL	$0.1372 ₿0.0000015	-0.25	$10.98M ₿123.94	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.19M ₿24.71	$13.73M ₿154.92	$10.98M ₿123.94
1563	Kleros PNK	$0.01515 ₿0.00000017	-0.06	$10.98M ₿123.85	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$56.94K ₿0.64	$12.21M ₿137.72	$10.98M ₿123.85
1572	DAO Maker DAO	$0.04309 ₿0.00000048	-2.18	$10.8M ₿121.86	$0.04417 ₿0.00000049	$0.04306 ₿0.00000048	$336.81K ₿4.54	$11.94M ₿134.78	$10.8M ₿121.86
1576	PinLink PIN	$0.1345 ₿0.0000015	0.09	$10.77M ₿121.5	$0.1364 ₿0.0000015	$0.1312 ₿0.0000014	$390.68K ₿4.67	$13.46M ₿151.88	$10.77M ₿121.5
1581	Sperax SPA	$0.004391 ₿0.000000049	0.36	$10.7M ₿120.73	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$641.53K ₿7.23	$21.77M ₿245.68	$10.7M ₿120.73
1582	dForce Token DF	$0.01068 ₿0.00000012	-1.31	$10.68M ₿120.67	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$517.17K ₿5.84	$10.68M ₿120.67	$10.68M ₿120.67
1584	トモチェーン VIC	$0.08486 ₿0.00000095	-2.41	$10.62M ₿119.89	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$812.69K ₿9.17	$17.84M ₿201.37	$10.62M ₿119.89
1585	Strike STRIKE	$0.5894 ₿0.0000066	3.40	$10.61M ₿119.87	$0.6042 ₿0.0000067	$0.5546 ₿0.0000062	$51.43K ₿0.58	$14.74M ₿166.49	$10.61M ₿119.87
1586	Planet IX (OLD) IXT	$0.1328 ₿0.0000015	-0.74	$10.56M ₿119.31	$0.1342 ₿0.0000015	$0.131 ₿0.0000014	$4.25K ₿0.05	$20.36M ₿230	$10.56M ₿119.31
1588	Vulcan Forged PYR	$0.4419 ₿0.0000049	-3.75	$10.56M ₿119.2	$0.4624 ₿0.0000051	$0.4419 ₿0.0000049	$2.86M ₿32.31	$22.1M ₿249.39	$10.56M ₿119.2
1590	Poollotto.finance PLT	$0.6571 ₿0.0000074	-5.69	$10.56M ₿119.18	$0.6976 ₿0.0000077	$0.6571 ₿0.0000074	$247.23 ₿0	$12.66M ₿142.93	$10.56M ₿119.18
1592	Zeus Network ZEUS	$0.01265 ₿0.00000014	-6.13	$10.55M ₿119.07	$0.01351 ₿0.00000015	$0.01257 ₿0.00000014	$1.34M ₿15.2	$12.67M ₿143.01	$10.55M ₿119.07
1593	Badger DAO BADGER	$0.5308 ₿0.0000059	-0.20	$10.55M ₿119.03	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$833.4K ₿9.4	$11.11M ₿125.42	$10.55M ₿119.03
1597	Galeon GALEON	$0.01277 ₿0.00000014	-10.54	$10.47M ₿118.2	$0.0143 ₿0.00000016	$0.01276 ₿0.00000014	$40.43K ₿0.46	$32.96M ₿372.14	$10.47M ₿118.2
1598	THORSwap THOR	$0.0664 ₿0.00000074	-2.50	$10.47M ₿118.12	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.96K ₿0.09	$14.01M ₿158.08	$10.47M ₿118.12
1599	PepeCoin PEPECOIN	$0.1077 ₿0.0000012	-2.66	$10.48M ₿117.99	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$258.73K ₿2.5	$11.63M ₿130.92	$10.48M ₿117.99
1602	ピアコイン PPC	$0.3437 ₿0.0000038	0.52	$10.32M ₿116.44	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.41K ₿0.6	$10.32M ₿116.44	$10.32M ₿116.44
1603	Automata ATA	$0.0175 ₿0.00000019	-0.78	$10.29M ₿116.24	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.83	$17.51M ₿197.76	$10.29M ₿116.24
1604	Juventus Fan Token JUV	$0.7098 ₿0.0000080	-0.16	$10.29M ₿116.17	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.32M ₿15.6	$14.17M ₿159.87	$10.29M ₿116.17
1605	The Doge NFT DOG	$0.000751 ₿0.0000000084	0.96	$10.28M ₿116.14	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.63K ₿0.18	$12.75M ₿143.96	$10.28M ₿116.14
1608	LocalCoinSwap LCS	$0.2682 ₿0.0000030	-0.92	$10.26M ₿115.79	$0.2712 ₿0.0000030	$0.268 ₿0.0000030	$175.77 ₿0	$19.51M ₿220.16	$10.26M ₿115.79
1609	RSS3 RSS3	$0.0114 ₿0.00000012	-1.45	$10.25M ₿115.58	$0.01203 ₿0.00000013	$0.01136 ₿0.00000012	$2.06M ₿20.59	$11.69M ₿131.77	$10.25M ₿115.58
1610	BitMEX BMEX	$0.1021 ₿0.0000011	1.27	$10.2M ₿114.99	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.35K ₿0.25	$46.02M ₿518.75	$10.2M ₿114.99
1613	IMO IMO	$0.9089 ₿0.000010	-0.22	$10.15M ₿114.58	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$37.73K ₿0.43	$15.98M ₿180.38	$10.15M ₿114.58
1614	JumpToken JMPT	$0.6959 ₿0.0000078	-0.17	$10.17M ₿114.49	$0.7016 ₿0.0000078	$0.6919 ₿0.0000077	$12.59K ₿0.14	$21.43M ₿241.13	$10.17M ₿114.49
1616	Soil SOIL	$0.1534 ₿0.0000017	8.70	$10.14M ₿114.43	$0.1532 ₿0.0000017	$0.1408 ₿0.0000015	$172.94K ₿1.95	$15.33M ₿172.96	$10.14M ₿114.43
1620	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	0.11	$10.09M ₿113.85	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$218.15K ₿2.46	$37.09M ₿418.65	$10.09M ₿113.85
1621	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.42	$10.07M ₿113.68	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.68	$10.07M ₿113.68
1622	グリン GRIN	$0.04554 ₿0.00000051	-0.70	$10.05M ₿113.64	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.26K ₿0.3	$10.05M ₿113.64	$10.05M ₿113.64
1626	Renzo Restaked SOL EZSOL	$158.73 ₿0.0017	-0.70	$10.02M ₿113.1	$160.27 ₿0.0017	$158.69 ₿0.0017	$7.18K ₿0.08	$10.02M ₿113.1	$10.02M ₿113.1
1628	Wecan WECAN	$0.001671 ₿0.000000018	-0.09	$10M ₿112.86	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$28.69K ₿0.32	$10M ₿112.86	$10M ₿112.86
1630	Defi.money MONEY	$0.9985 ₿0.000011	0.04	$9.98M ₿112.63	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$6.94 ₿0	$9.98M ₿112.63	$9.98M ₿112.63
1632	Osmosis allBTC BTC	$88,224 ₿1	-1.07	$9.97M ₿112.55	$89,757 ₿1	$87,076 ₿1	$244.62K ₿2.76	$9.97M ₿112.55	$9.97M ₿112.55
1633	Stables Labs USDX USDX	$0.01456 ₿0.00000016	-6.02	$9.97M ₿112.54	$0.01557 ₿0.00000017	$0.01456 ₿0.00000016	$18.42 ₿0	$9.97M ₿112.54	$9.97M ₿112.54
1634	Oraichain Token ORAI	$0.5099 ₿0.0000057	7.82	$9.95M ₿112.32	$0.5096 ₿0.0000056	$0.4627 ₿0.0000051	$287.9K ₿3.25	$10.08M ₿113.71	$9.95M ₿112.32
1635	doginme DOGINME	$0.0001469 ₿0.0000000016	0.02	$9.94M ₿112.14	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$355.62K ₿4.01	$9.94M ₿112.14	$9.94M ₿112.14
1636	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.49	$9.93M ₿112.1	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.1K ₿0.01	$10.1M ₿113.97	$9.93M ₿112.1
1637	sudeng HIPPO	$0.0009948 ₿0.000000011	-3.00	$9.95M ₿112.08	$0.001026 ₿0.000000011	$0.0009942 ₿0.000000011	$2.8M ₿30.85	$9.95M ₿112.08	$9.95M ₿112.08
1639	ビットコインコインゴールド BTG	$0.564 ₿0.0000063	-6.36	$9.88M ₿111.48	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$966.21 ₿0.01	$9.88M ₿111.48	$9.88M ₿111.48
1644	Quickswap QUICK	$12.47 ₿0.00014	-1.32	$9.82M ₿110.88	$12.67 ₿0.00014	$12.47 ₿0.00014	$2.4K ₿0.03	$12.47M ₿140.7	$9.82M ₿110.88
1645	Friend.tech FRIEND	$0.1033 ₿0.0000011	430.78	$9.81M ₿110.72	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.5K ₿0.03	$9.81M ₿110.72	$9.81M ₿110.72
1649	NEURALAI NEURAL	$0.9649 ₿0.000010	-2.12	$9.65M ₿108.87	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$15.72K ₿0.18	$9.65M ₿108.87	$9.65M ₿108.87
1653	Ski Mask Dog SKI	$0.009579 ₿0.00000010	-4.58	$9.6M ₿108.35	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$385.66K ₿4.36	$9.6M ₿108.35	$9.6M ₿108.35
1654	Parcl PRCL	$0.02115 ₿0.00000023	5.91	$9.57M ₿107.98	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.56M ₿27.39	$21.14M ₿238.52	$9.57M ₿107.98
1655	Aavegotchi GHST	$0.1863 ₿0.0000021	-5.22	$9.56M ₿107.84	$0.2037 ₿0.0000022	$0.1868 ₿0.0000021	$2.87M ₿32.4	$9.85M ₿111.2	$9.56M ₿107.84
1659	NKN NKN	$0.01196 ₿0.00000013	-2.60	$9.52M ₿107.56	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$525.11K ₿5.93	$9.52M ₿107.6	$9.52M ₿107.56
1660	Sundog SUNDOG	$0.009525 ₿0.00000010	-4.41	$9.52M ₿107.57	$0.009974 ₿0.00000011	$0.009499 ₿0.00000010	$3.12M ₿34.55	$9.52M ₿107.57	$9.52M ₿107.57
1663	XBorg XBG	$0.04392 ₿0.00000049	-0.77	$9.46M ₿106.83	$0.04448 ₿0.00000049	$0.04397 ₿0.00000049	$8.18K ₿0.09	$44.02M ₿496.89	$9.46M ₿106.83
1666	Suilend SEND	$0.1503 ₿0.0000017	-1.96	$9.43M ₿106.53	$0.1533 ₿0.0000017	$0.1501 ₿0.0000016	$136.86K ₿1.55	$15.04M ₿169.8	$9.43M ₿106.53
1667	MCDex MCB	$2.48 ₿0.000027	4.23	$9.43M ₿106.41	$2.48 ₿0.000027	$2.36 ₿0.000026	$6.64K ₿0.07	$11.91M ₿134.39	$9.43M ₿106.41
1674	Agoras: Tau Net AGRS	$0.5186 ₿0.0000058	-0.17	$9.33M ₿105.34	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.86K ₿0.09	$21.78M ₿245.8	$9.33M ₿105.34
1675	Diamond DMD	$2.4 ₿0.000027	-3.41	$9.33M ₿105.34	$2.49 ₿0.000027	$2.39 ₿0.000026	$20.73K ₿0.23	$10.51M ₿118.63	$9.33M ₿105.34
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}