9 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1458	Humans.ai HEART	$0.001621 ₿0.000000018	1.11	$12.64M ₿142.69	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$162.46K ₿1.83	$12.64M ₿142.69	$12.64M ₿142.69
1460	GAME by Virtuals GAME	$0.01259 ₿0.00000014	-5.25	$12.59M ₿142.18	$0.01329 ₿0.00000014	$0.0125 ₿0.00000014	$751.71K ₿8.48	$12.59M ₿142.18	$12.59M ₿142.18
1465	HOPR HOPR	$0.02309 ₿0.00000026	-3.14	$12.52M ₿141.34	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$107.73K ₿1.22	$13.11M ₿147.9	$12.52M ₿141.34
1466	Spring Staked SUI SSUI	$1.51 ₿0.000017	-0.96	$12.52M ₿141.08	$1.53 ₿0.000017	$1.51 ₿0.000016	$957.14 ₿0.01	$12.52M ₿141.08	$12.52M ₿141.08
1470	Web 3 Dollar USD3	$1.08 ₿0.000012	0.05	$12.44M ₿140.34	$1.08 ₿0.000012	$1.08 ₿0.000012	$62.14K ₿0.7	$12.44M ₿140.34	$12.44M ₿140.34
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.13	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.4 ₿0	$12.42M ₿140.13	$12.42M ₿140.13
1472	TARS AI TAI	$0.02115 ₿0.00000023	-9.95	$12.41M ₿140.04	$0.02349 ₿0.00000026	$0.02104 ₿0.00000023	$772.47K ₿8.87	$18.93M ₿213.63	$12.41M ₿140.04
1473	Neon NEON	$0.05201 ₿0.00000058	-1.19	$12.41M ₿140	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$563.63K ₿6.29	$51.81M ₿584.63	$12.41M ₿140
1475	Sentinel Protocol BOUNTY	$0.02432 ₿0.00000027	-2.72	$12.37M ₿139.58	$0.02548 ₿0.00000028	$0.02428 ₿0.00000027	$1.42M ₿15.95	$13.51M ₿152.49	$12.37M ₿139.58
1478	LandWolf WOLF	$0.0000136 ₿0.00000000015	-4.94	$12.29M ₿138.73	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$696.06K ₿7.86	$12.29M ₿138.73	$12.29M ₿138.73
1480	DevvE DEVVE	$0.1402 ₿0.0000015	0.75	$12.25M ₿138.29	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$303.63K ₿3.43	$16.83M ₿189.89	$12.25M ₿138.29
1482	TrustToken TRU	$0.008938 ₿0.00000010	-0.97	$12.25M ₿138.23	$0.00906 ₿0.00000010	$0.008835 ₿0.000000099	$2.19M ₿24.66	$12.38M ₿139.71	$12.25M ₿138.23
1485	Ninja Squad Token NST	$1.42 ₿0.000016	0.68	$12.22M ₿137.89	$1.42 ₿0.000016	$1.4 ₿0.000015	$118.42K ₿1.34	$12.22M ₿137.89	$12.22M ₿137.89
1486	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1489	XION XION	$0.1706 ₿0.0000019	-0.15	$12.09M ₿136.55	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$2.52M ₿28.4	$34.13M ₿385.43	$12.09M ₿136.55
1490	Stonks STNK	$20.77 ₿0.00023	24.08	$12.1M ₿136.48	$23.75 ₿0.00026	$16.71 ₿0.00018	$147.74K ₿1.67	$12.1M ₿136.48	$12.1M ₿136.48
1492	Swarm BZZ	$0.1902 ₿0.0000021	0.16	$12.01M ₿135.57	$0.1951 ₿0.0000021	$0.188 ₿0.0000020	$150.41K ₿1.7	$12.01M ₿135.57	$12.01M ₿135.57
1493	Bluefin BLUE	$0.0304 ₿0.00000034	-3.43	$12M ₿135.47	$0.03247 ₿0.00000036	$0.0304 ₿0.00000034	$639.44K ₿7.24	$30.41M ₿343.27	$12M ₿135.47
1497	Singularry SINGULARRY	$0.01193 ₿0.00000013	0.46	$11.93M ₿134.66	$0.01194 ₿0.00000013	$0.01156 ₿0.00000012	$13.88K ₿0.16	$11.93M ₿134.66	$11.93M ₿134.66
1500	Wrapped Mantle WMNT	$0.9014 ₿0.000010	1.39	$11.88M ₿134.03	$0.9113 ₿0.000010	$0.8861 ₿0.0000099	$222.16K ₿2.51	$11.88M ₿134.03	$11.88M ₿134.03
1501	Wrapped STEAMX WSTEAMX	$0.0762 ₿0.00000086	1.97	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1504	Avalanche Bridged DAI (Avalanche) DAI	$0.9982 ₿0.000011	-0.07	$11.83M ₿133.46	$0.9998 ₿0.000011	$0.996 ₿0.000011	$46.22K ₿0.52	$11.83M ₿133.46	$11.83M ₿133.46
1505	LUKSO LYX	$0.3877 ₿0.0000043	4.40	$11.83M ₿133.43	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$710.82K ₿7.97	$16.32M ₿184.02	$11.83M ₿133.43
1507	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.04	$11.78M ₿132.93	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.87 ₿0	$11.78M ₿132.93	$11.78M ₿132.93
1508	inSure DeFi SURE	$0.0004444 ₿0.0000000050	-0.64	$11.77M ₿132.83	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.1 ₿0	$39.11M ₿441.38	$11.77M ₿132.83
1517	Gitcoin GTC	$0.1338 ₿0.0000015	-0.05	$11.71M ₿131.73	$0.137 ₿0.0000015	$0.1331 ₿0.0000015	$641.44K ₿7.23	$13.39M ₿150.56	$11.71M ₿131.73
1518	Hooked Protocol HOOK	$0.03647 ₿0.00000041	-0.60	$11.66M ₿131.56	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.83M ₿43.18	$18.22M ₿205.56	$11.66M ₿131.56
1519	FC Barcelona Fan Token BAR	$0.5544 ₿0.0000062	0.23	$11.65M ₿131.45	$0.5591 ₿0.0000062	$0.5529 ₿0.0000061	$1.57M ₿17.7	$22.15M ₿250.01	$11.65M ₿131.45
1520	Paris Saint-Germain Fan Token PSG	$0.8406 ₿0.0000094	2.08	$11.64M ₿131.33	$0.8504 ₿0.0000095	$0.8235 ₿0.0000092	$2.02M ₿21.68	$16.71M ₿188.61	$11.64M ₿131.33
1523	Zerebro ZEREBRO	$0.01158 ₿0.00000013	-5.22	$11.58M ₿130.57	$0.01227 ₿0.00000013	$0.01153 ₿0.00000013	$2.41M ₿24	$11.58M ₿130.57	$11.58M ₿130.57
1524	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1525	Synapse SYN	$0.05267 ₿0.00000059	-3.22	$11.54M ₿130.13	$0.05444 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.58	$13.17M ₿148.5	$11.54M ₿130.13
1526	Harvest Finance FARM	$17.16 ₿0.00019	-2.56	$11.52M ₿130.03	$17.64 ₿0.00019	$17.09 ₿0.00019	$454.45K ₿5.15	$11.84M ₿133.56	$11.52M ₿130.03
1528	VitaDAO VITA	$0.4456 ₿0.0000050	-0.71	$11.48M ₿129.57	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$639.8K ₿7.22	$12.49M ₿140.98	$11.48M ₿129.57
1529	Swarms SWARMS	$0.01145 ₿0.00000012	-3.20	$11.45M ₿129.18	$0.01184 ₿0.00000013	$0.01132 ₿0.00000012	$1.8M ₿20.92	$11.45M ₿129.18	$11.45M ₿129.18
1535	Pikaboss PIKA	$0.00000002695 ₿0.00000000000030	0.10	$11.34M ₿127.95	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$140.34 ₿0	$11.34M ₿127.95	$11.34M ₿127.95
1539	OORT OORT	$0.01631 ₿0.00000018	-2.21	$11.27M ₿127.22	$0.01668 ₿0.00000018	$0.01613 ₿0.00000018	$233.45K ₿2.62	$32.62M ₿368.21	$11.27M ₿127.22
1542	AMO Coin AMO	$0.0005295 ₿0.0000000059	-0.11	$11.23M ₿126.68	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$38.94K ₿0.44	$11.23M ₿126.68	$11.23M ₿126.68
1543	Bitrise Token BRISE	$0.00000002831 ₿0.00000000000032	-2.93	$11.21M ₿126.64	$0.00000002916 ₿0.00000000000032	$0.00000002832 ₿0.00000000000031	$1.06M ₿11.96	$12.1M ₿136.68	$11.21M ₿126.64
1544	Radiant Capital RDNT	$0.008683 ₿0.000000098	-1.45	$11.22M ₿126.59	$0.00893 ₿0.000000099	$0.008675 ₿0.000000097	$1.98M ₿22.34	$13.02M ₿146.96	$11.22M ₿126.59
1551	Oasys OAS	$0.001768 ₿0.000000019	-0.64	$11.17M ₿126.09	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$114.34K ₿1.28	$17.68M ₿199.55	$11.17M ₿126.09
1552	Fuel Network FUEL	$0.001582 ₿0.000000017	1.31	$11.16M ₿125.86	$0.001587 ₿0.000000017	$0.001557 ₿0.000000017	$83.27K ₿0.94	$16.17M ₿182.37	$11.16M ₿125.86
1553	Beets Staked Sonic STS	$0.07284 ₿0.00000081	-3.31	$11.13M ₿125.6	$0.07534 ₿0.00000084	$0.07212 ₿0.00000081	$44.19K ₿0.09	$11.13M ₿125.6	$11.13M ₿125.6
1555	Zeta ZEX	$0.05903 ₿0.00000066	-0.92	$11.09M ₿125.17	$0.05966 ₿0.00000066	$0.05894 ₿0.00000066	$187.9K ₿2.12	$59.06M ₿666.6	$11.09M ₿125.17
1557	RAMP RAMP	$0.02675 ₿0.00000030	1.06	$11M ₿124.13	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.82 ₿0	$26.76M ₿302.04	$11M ₿124.13
1559	オミセゴー OMG	$0.07834 ₿0.00000088	-1.37	$10.99M ₿123.98	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$1.24M ₿13.94	$10.99M ₿123.98	$10.99M ₿123.98
1560	Kleros PNK	$0.01515 ₿0.00000017	0.15	$10.98M ₿123.86	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$56.96K ₿0.64	$12.21M ₿137.73	$10.98M ₿123.86
1561	NAVI Protocol NAVX	$0.01341 ₿0.00000015	-1.52	$10.95M ₿123.76	$0.0138 ₿0.00000015	$0.01341 ₿0.00000015	$308.29K ₿3.47	$13.41M ₿151.64	$10.95M ₿123.76
1562	Bella Protocol BEL	$0.137 ₿0.0000015	-0.39	$10.97M ₿123.74	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.2M ₿24.64	$13.71M ₿154.68	$10.97M ₿123.74
1571	DAO Maker DAO	$0.04296 ₿0.00000048	-2.48	$10.81M ₿121.97	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$280.4K ₿3.77	$11.95M ₿134.9	$10.81M ₿121.97
1575	PinLink PIN	$0.1347 ₿0.0000015	0.14	$10.78M ₿121.59	$0.1364 ₿0.0000015	$0.1312 ₿0.0000014	$413.76K ₿4.67	$13.47M ₿151.99	$10.78M ₿121.59
1580	dForce Token DF	$0.01068 ₿0.00000012	-1.17	$10.7M ₿120.75	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$521.74K ₿5.89	$10.7M ₿120.75	$10.7M ₿120.75
1581	Sperax SPA	$0.004391 ₿0.000000049	0.43	$10.7M ₿120.71	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$642.35K ₿7.26	$21.77M ₿245.62	$10.7M ₿120.71
1583	Strike STRIKE	$0.5917 ₿0.0000066	3.78	$10.65M ₿120.21	$0.6042 ₿0.0000067	$0.5546 ₿0.0000062	$51.63K ₿0.58	$14.79M ₿166.95	$10.65M ₿120.21
1585	Zeus Network ZEUS	$0.01274 ₿0.00000014	-3.14	$10.61M ₿119.77	$0.01316 ₿0.00000014	$0.01257 ₿0.00000014	$1.32M ₿14.94	$12.75M ₿143.86	$10.61M ₿119.77
1586	トモチェーン VIC	$0.0847 ₿0.00000095	-2.36	$10.6M ₿119.63	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$857.92K ₿9.02	$17.8M ₿200.92	$10.6M ₿119.63
1587	Planet IX (OLD) IXT	$0.1327 ₿0.0000015	0.02	$10.59M ₿119.55	$0.1342 ₿0.0000015	$0.131 ₿0.0000014	$4.16K ₿0.05	$20.42M ₿230.46	$10.59M ₿119.55
1588	Vulcan Forged PYR	$0.4436 ₿0.0000050	-2.57	$10.6M ₿119.46	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.72M ₿30.95	$22.18M ₿249.94	$10.6M ₿119.46
1590	Poollotto.finance PLT	$0.6576 ₿0.0000074	-5.66	$10.57M ₿119.25	$0.6976 ₿0.0000077	$0.6571 ₿0.0000074	$247.4 ₿0	$12.67M ₿143.02	$10.57M ₿119.25
1591	Badger DAO BADGER	$0.5294 ₿0.0000059	-0.77	$10.57M ₿119.33	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$838.06K ₿9.46	$11.14M ₿125.74	$10.57M ₿119.33
1597	Galeon GALEON	$0.01279 ₿0.00000014	-10.45	$10.49M ₿118.34	$0.01429 ₿0.00000015	$0.01276 ₿0.00000014	$39.91K ₿0.45	$33.02M ₿372.58	$10.49M ₿118.34
1598	THORSwap THOR	$0.06639 ₿0.00000074	-2.39	$10.47M ₿118.11	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.98K ₿0.09	$14.01M ₿158.06	$10.47M ₿118.11
1600	PepeCoin PEPECOIN	$0.107 ₿0.0000012	-3.32	$10.41M ₿117.43	$0.1118 ₿0.0000012	$0.1072 ₿0.0000011	$261.41K ₿3.12	$11.55M ₿130.3	$10.41M ₿117.43
1602	ピアコイン PPC	$0.3439 ₿0.0000038	0.51	$10.32M ₿116.49	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.35K ₿0.6	$10.32M ₿116.49	$10.32M ₿116.49
1603	Automata ATA	$0.01752 ₿0.00000019	-0.39	$10.3M ₿116.2	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.32M ₿14.87	$17.52M ₿197.68	$10.3M ₿116.2
1604	Juventus Fan Token JUV	$0.71 ₿0.0000080	-0.14	$10.29M ₿116.15	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.38M ₿15.58	$14.16M ₿159.85	$10.29M ₿116.15
1605	The Doge NFT DOG	$0.0007524 ₿0.0000000084	1.08	$10.3M ₿116.06	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.56K ₿0.18	$12.77M ₿143.86	$10.3M ₿116.06
1606	LocalCoinSwap LCS	$0.2684 ₿0.0000030	-0.86	$10.27M ₿115.91	$0.2712 ₿0.0000030	$0.268 ₿0.0000030	$175.88 ₿0	$19.53M ₿220.39	$10.27M ₿115.91
1608	RSS3 RSS3	$0.01137 ₿0.00000012	-1.12	$10.25M ₿115.63	$0.01203 ₿0.00000013	$0.01136 ₿0.00000012	$2.06M ₿23.24	$11.68M ₿131.83	$10.25M ₿115.63
1609	BitMEX BMEX	$0.1021 ₿0.0000011	1.48	$10.19M ₿114.98	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.44K ₿0.25	$45.97M ₿518.72	$10.19M ₿114.98
1612	IMO IMO	$0.9089 ₿0.000010	-0.22	$10.16M ₿114.62	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$37.66K ₿0.43	$15.99M ₿180.44	$10.16M ₿114.62
1613	Soil SOIL	$0.1536 ₿0.0000017	8.78	$10.17M ₿114.61	$0.1536 ₿0.0000017	$0.1408 ₿0.0000015	$173.12K ₿1.95	$15.36M ₿173.23	$10.17M ₿114.61
1614	JumpToken JMPT	$0.6939 ₿0.0000078	-0.66	$10.15M ₿114.55	$0.7016 ₿0.0000078	$0.6919 ₿0.0000077	$12.45K ₿0.14	$21.38M ₿241.24	$10.15M ₿114.55
1618	Helium Mobile MOBILE	$0.0001614 ₿0.0000000018	0.19	$10.1M ₿113.88	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$218.61K ₿2.47	$37.16M ₿418.78	$10.1M ₿113.88
1619	Oraichain Token ORAI	$0.5147 ₿0.0000058	8.44	$10.05M ₿113.43	$0.5157 ₿0.0000058	$0.4627 ₿0.0000051	$296.64K ₿3.35	$10.18M ₿114.83	$10.05M ₿113.43
1620	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.39	$10.07M ₿113.68	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.68	$10.07M ₿113.68
1624	Renzo Restaked SOL EZSOL	$158.82 ₿0.0017	-0.56	$10.03M ₿113.14	$160.27 ₿0.0017	$158.69 ₿0.0017	$7.18K ₿0.08	$10.03M ₿113.14	$10.03M ₿113.14
1627	グリン GRIN	$0.04527 ₿0.00000051	-0.79	$10.01M ₿112.97	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.34K ₿0.3	$10.01M ₿112.97	$10.01M ₿112.97
1628	Wecan WECAN	$0.001664 ₿0.000000018	-0.74	$9.99M ₿112.83	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$29.98K ₿0.34	$9.99M ₿112.83	$9.99M ₿112.83
1630	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.25	$9.99M ₿112.68	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.11K ₿0.01	$10.15M ₿114.56	$9.99M ₿112.68
1631	Defi.money MONEY	$0.9984 ₿0.000011	0.05	$9.98M ₿112.61	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$6.94 ₿0	$9.98M ₿112.61	$9.98M ₿112.61
1632	Osmosis allBTC BTC	$88,277 ₿1	-1.01	$9.98M ₿112.6	$89,757 ₿1	$87,076 ₿1	$244.96K ₿2.77	$9.98M ₿112.6	$9.98M ₿112.6
1634	Stables Labs USDX USDX	$0.01457 ₿0.00000016	-5.97	$9.98M ₿112.51	$0.01557 ₿0.00000017	$0.01456 ₿0.00000016	$18.43 ₿0	$9.98M ₿112.51	$9.98M ₿112.51
1635	doginme DOGINME	$0.0001466 ₿0.0000000016	-0.03	$9.92M ₿112.05	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$356.69K ₿4.02	$9.92M ₿112.05	$9.92M ₿112.05
1638	ビットコインコインゴールド BTG	$0.5637 ₿0.0000063	-6.02	$9.87M ₿111.42	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$952.57 ₿0.01	$9.87M ₿111.42	$9.87M ₿111.42
1639	sudeng HIPPO	$0.0009778 ₿0.000000011	-4.65	$9.81M ₿111.14	$0.001025 ₿0.000000011	$0.0009808 ₿0.000000011	$2.86M ₿32.2	$9.81M ₿111.14	$9.81M ₿111.14
1642	Quickswap QUICK	$12.46 ₿0.00014	-1.33	$9.83M ₿110.97	$12.67 ₿0.00014	$12.46 ₿0.00014	$2.45K ₿0.03	$12.48M ₿140.82	$9.83M ₿110.97
1643	Thought THT	$0.02618 ₿0.00000029	-7.39	$9.77M ₿110.25	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$6.29K ₿0.07	$37.04M ₿417.96	$9.77M ₿110.25
1645	Friend.tech FRIEND	$0.1033 ₿0.0000011	430.73	$9.71M ₿109.61	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.57K ₿0.03	$9.71M ₿109.61	$9.71M ₿109.61
1650	NEURALAI NEURAL	$0.9635 ₿0.000010	-2.42	$9.64M ₿108.76	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$15.65K ₿0.18	$9.64M ₿108.76	$9.64M ₿108.76
1653	Ski Mask Dog SKI	$0.009562 ₿0.00000010	-5.08	$9.56M ₿107.92	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$384.01K ₿4.33	$9.56M ₿107.92	$9.56M ₿107.92
1657	Sundog SUNDOG	$0.009516 ₿0.00000010	-4.47	$9.52M ₿107.32	$0.009974 ₿0.00000011	$0.009499 ₿0.00000010	$3.09M ₿34.81	$9.52M ₿107.32	$9.52M ₿107.32
1658	Aavegotchi GHST	$0.1867 ₿0.0000020	-5.17	$9.54M ₿107.65	$0.2037 ₿0.0000022	$0.1857 ₿0.0000020	$2.87M ₿32.29	$9.84M ₿110.99	$9.54M ₿107.65
1659	NKN NKN	$0.01195 ₿0.00000013	-2.95	$9.5M ₿107.24	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$510.24K ₿5.76	$9.51M ₿107.27	$9.5M ₿107.24
1663	MCDex MCB	$2.48 ₿0.000027	4.22	$9.43M ₿106.47	$2.48 ₿0.000027	$2.36 ₿0.000026	$6.64K ₿0.07	$11.92M ₿134.47	$9.43M ₿106.47
1664	Suilend SEND	$0.1501 ₿0.0000016	-1.95	$9.42M ₿106.42	$0.1531 ₿0.0000017	$0.1501 ₿0.0000016	$134.92K ₿1.52	$15.01M ₿169.63	$9.42M ₿106.42
1665	XBorg XBG	$0.04388 ₿0.00000049	-1.03	$9.44M ₿106.43	$0.04448 ₿0.00000049	$0.04387 ₿0.00000049	$8.18K ₿0.09	$43.89M ₿495.04	$9.44M ₿106.43
1675	IDEX IDEX	$0.009399 ₿0.00000010	-1.41	$9.35M ₿105.5	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.75M ₿19.77	$9.39M ₿106.01	$9.35M ₿105.5
1676	PURPLE PEPE PURPE	$0.00002222 ₿0.00000000025	-4.11	$9.34M ₿105.44	$0.00002343 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.28M ₿14.43	$9.34M ₿105.44	$9.34M ₿105.44
1677	Agoras: Tau Net AGRS	$0.5187 ₿0.0000058	-0.23	$9.34M ₿105.4	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.82K ₿0.09	$21.79M ₿245.94	$9.34M ₿105.4
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}