9 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1384	VitaDAO VITA	$0.497 ₿0.000039	0.93	$12.82M ₿1.04K	$0.5004 ₿0.000040	$0.4778 ₿0.000038	$705.92K ₿5.88	$13.91M ₿1.09K	$12.82M ₿1.04K
1387	PAAL AI PAAL	$0.01421 ₿0.0000081	0.09	$12.75M ₿5.33K	$0.01477 ₿0.0000089	$0.01401 ₿0.0000081	$2.43M ₿80.85	$14.21M ₿8.18K	$12.75M ₿5.33K
1388	Cudos CUDOS	$0.001726 ₿0.00000031	-3.39	$12.73M ₿2.14K	$0.02838 ₿0.00000032	$0.02668 ₿0.00000030	$4.31 ₿33.39	$16.09M ₿2.86K	$12.73M ₿2.14K
1389	DexTools DEXT	$0.1765 ₿0.000013	-7.98	$12.6M ₿1.17K	$0.1933 ₿0.000013	$0.1671 ₿0.000012	$225.42K ₿7.7	$20.01M ₿1.75K	$12.6M ₿1.17K
1393	Kleros PNK	$0.01727 ₿0.00000043	0.50	$12.51M ₿316.59	$0.01765 ₿0.00000043	$0.01709 ₿0.00000041	$84.21K ₿4.52	$13.91M ₿339.52	$12.51M ₿316.59
1394	OPENLOOT OL	$0.01613	-0.84	$12.47M	$0.01635	$0.01583	$914.45K	$79.88M	$12.47M
1395	ピヴクス PIVX	$0.1258 ₿0.0000068	3.70	$12.45M ₿560.3	$0.1262 ₿0.0000071	$0.1192 ₿0.0000068	$1.59M ₿63.8	$12.45M ₿560.3	$12.45M ₿560.3
1396	doginme DOGINME	$0.000184 ₿0.000000010	-3.17	$12.45M ₿699.91	$0.0001916 ₿0.000000011	$0.000182 ₿0.0000000096	$503.49K ₿33.62	$12.45M ₿699.91	$12.45M ₿699.91
1397	Spring Staked SUI SSUI	$1.49	1.30	$12.44M	$1.53	$1.47	$2.06K	$12.44M	$12.44M
1398	Beta Finance BETA	$0.01244 ₿0.0000013	0.27	$12.43M ₿1.09K	$0.01259 ₿0.0000014	$0.01234 ₿0.0000013	$196.64 ₿46.37	$12.43M ₿1.36K	$12.43M ₿1.09K
1399	Wrapped QUIL QUIL	$0.0133	-8.34	$12.42M	$0.01451	$0.0133	$155.52K	$12.42M	$12.42M
1401	Pikaboss PIKA	$0.00000002949 ₿0.00000000000024	-0.10	$12.38M ₿103.39	$0.00000002977 ₿0.00000000000024	$0.00000002923 ₿0.00000000000024	$1.91K ₿0.91	$12.38M ₿103.39	$12.38M ₿103.39
1404	Web 3 Dollar USD3	$1.08	0.01*	$12.32M	$1.08	$1.08	$1.51K	$12.32M	$12.32M
1405	Gitcoin GTC	$0.127 ₿0.000025	3.04	$12.3M ₿1.58K	$0.1291 ₿0.000027	$0.1232 ₿0.000025	$1.13M ₿124.59	$12.77M ₿2.59K	$12.3M ₿1.58K
1406	Alpha Fi ALPHA	$1.25	-6.14	$12.28M	$1.35	$1.18	$7.37K	$12.54M	$12.28M
1407	AhaToken AHT	$0.001727 ₿0.00000013	3.18	$12.27M ₿676.24	$0.001741 ₿0.00000014	$0.001668 ₿0.00000013	$96.71K ₿139.1	$13.25M ₿1.07K	$12.27M ₿676.24
1409	Velas VLX	$0.004398 ₿0.00000022	-0.65	$12.24M ₿580.39	$0.004485 ₿0.00000023	$0.004342 ₿0.00000021	$79.91 ₿15.52	$12.24M ₿580.39	$12.24M ₿580.39
1413	Radiant Capital RDNT	$0.00941 ₿0.0000043	1.52	$12.16M ₿2.11K	$0.009566 ₿0.0000045	$0.009218 ₿0.0000043	$3.01M ₿328.55	$14.12M ₿4.34K	$12.16M ₿2.11K
1414	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.0153 ₿0.00000017	$0.01219 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1417	NFPrompt NFP	$0.02271 ₿0.0000093	2.30	$12.16M ₿0	$0.02296 ₿0.000010	$0.02209 ₿0.0000092	$1.76M ₿321.33	$22.73M ₿6.64K	$12.16M ₿0
1419	Lazio Fan Token LAZIO	$1 ₿0.000052	0.68	$12.14M ₿439.39	$1.01 ₿0.000054	$0.9745 ₿0.000050	$1.52M ₿86.44	$40.04M ₿2.1K	$12.14M ₿439.39
1420	ARPA ARPA	$0.01232 ₿0.0000014	2.85	$12.12M ₿1.43K	$0.01238 ₿0.0000015	$0.01192 ₿0.0000013	$2.98M ₿842.73	$24.69M ₿2.92K	$12.12M ₿1.43K
1421	TrustToken TRU	$0.008839 ₿0.0000019	5.74	$12.12M ₿2.18K	$0.008994 ₿0.0000020	$0.008343 ₿0.0000019	$3.67M ₿296.08	$12.25M ₿2.4K	$12.12M ₿2.18K
1422	LimeWire LMWR	$0.03302 ₿0.000019	1.06	$12.1M ₿1.1K	$0.03434 ₿0.000020	$0.03234 ₿0.000018	$711.03K ₿73.78	$20.79M ₿15.54K	$12.1M ₿1.1K
1424	THORSwap THOR	$0.07648 ₿0.0000041	1.67	$12.08M ₿717.76	$0.08447 ₿0.0000042	$0.07378 ₿0.0000041	$109.61K ₿2.54	$16.3M ₿1.75K	$12.08M ₿717.76
1428	TARS AI TAI	$0.02042	0.08	$12M	$0.02087	$0.01974	$992.44K	$18.3M	$12M
1430	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01516 ₿0.00000017	$0.0146 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1433	Switch Token SWITCH	$0.0002582 ₿0.000000010	2.38	$11.95M ₿0	$0.0005133 ₿0.000000010	$0.0002475 ₿0.0000000096	$13.33K ₿13.77	$12.91M ₿33.67	$11.95M ₿0
1435	XBorg XBG	$0.05507	-3.00	$11.9M	$0.05697	$0.0551	$44.31K	$55.37M	$11.9M
1437	OpenServ SERV	$0.01629	2.88	$11.89M	$0.01693	$0.01546	$55.85K	$16.28M	$11.89M
1438	Harvest Finance FARM	$17.72 ₿0.0015	0.87	$11.89M ₿1.01K	$17.88 ₿0.0016	$17.41 ₿0.00095	$680.76K ₿2.76K	$12.21M ₿1.04K	$11.89M ₿1.01K
1439	Wrapped STEAMX WSTEAMX	$0.06296 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06296 ₿0.00000044	$0.06295 ₿0.00000042	$605.94 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1440	Metis Bridged WETH (Metis Andromeda) WETH	$2,974.71	0.31	$11.85M	$3,005.68	$2,940.56	$100.34K	$11.85M	$11.85M
1441	THORWallet DEX TGT	$0.01318 ₿0.00000048	0	$11.83M ₿251.73	$0.01318 ₿0.00000056	$0.01318 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1442	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.01*	$11.81M	$1	$0.9986	$8.5K	$11.81M	$11.81M
1444	YUSD Stablecoin YUSD	$0.9952 ₿0.000014	-0.09	$11.78M ₿171.31	$0.9961 ₿0.000014	$0.995 ₿0.000014	$17.14 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1448	Daddy Tate DADDY	$0.01969	17.48	$11.73M	$0.0197	$0.01645	$943.35K	$11.73M	$11.73M
1452	Zircuit ZRC	$0.005156	-9.02	$11.7M	$0.005822	$0.005008	$10.92M	$51.49M	$11.7M
1453	RAMP RAMP	$0.02858 ₿0.0000018	-0.08	$11.7M ₿762.76	$0.02879 ₿0.0000020	$0.02837 ₿0.0000018	$144.4 ₿0.23	$28.48M ₿1.86K	$11.7M ₿762.76
1455	Fuel Network FUEL	$0.001744	0.01*	$11.68M	$0.001758	$0.001738	$210.08K	$17.71M	$11.68M
1456	Layer3 L3	$0.01068	-2.36	$11.65M	$0.0115	$0.01059	$5.68M	$35.65M	$11.65M
1458	The Doge NFT DOG	$0.0008541 ₿0.00000023	-0.97	$11.61M ₿3.5K	$0.0008736 ₿0.00000024	$0.0008517 ₿0.00000022	$29.99K ₿55.01	$14.55M ₿3.98K	$11.61M ₿3.5K
1464	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1466	Acala ACA	$0.00982 ₿0.0000022	2.76	$11.45M ₿2.13K	$0.009906 ₿0.0000024	$0.009499 ₿0.0000021	$1.95M ₿131.9	$15.71M ₿2.38K	$11.45M ₿2.13K
1470	Vulcan Forged PYR	$0.475 ₿0.000091	0.53	$11.37M ₿2.17K	$0.4814 ₿0.000096	$0.4706 ₿0.000090	$3.87M ₿105.65	$23.79M ₿4.55K	$11.37M ₿2.17K
1473	オミセゴー OMG	$0.08079 ₿0.000013	1.57	$11.33M ₿1.92K	$0.0819 ₿0.000014	$0.07954 ₿0.000013	$1.18M ₿279.22	$11.33M ₿1.92K	$11.33M ₿1.92K
1474	Thought THT	$0.01959 ₿0.0000012	11.99	$11.3M ₿542.65	$0.02184 ₿0.0000013	$0.0172 ₿0.0000011	$6.76K ₿0.61	$31.4M ₿1.78K	$11.3M ₿542.65
1475	Milady Cult Coin CULT	$0.0002405	0.86	$11.29M	$0.0002424	$0.0002371	$1.55M	$24.08M	$11.29M
1478	PURPLE PEPE PURPE	$0.00002667	-0.62	$11.25M	$0.00002809	$0.00002591	$1.23M	$11.25M	$11.25M
1482	ネム XEM	$0.001254 ₿0.00000068	-5.50	$11.21M ₿6.15K	$0.00136 ₿0.00000071	$0.001217 ₿0.00000067	$2.4M ₿97.18	$11.21M ₿6.15K	$11.21M ₿6.15K
1484	Oasys OAS	$0.001778 ₿0.0000011	4.83	$11.1M ₿2.17K	$0.00185 ₿0.0000011	$0.001691 ₿0.0000011	$630.95K ₿16.86	$17.78M ₿11.65K	$11.1M ₿2.17K
1487	Strike STRIKE	$0.6284	-6.28	$11.16M	$0.6791	$0.6104	$106.69K	$15.5M	$11.16M
1491	dForce Token DF	$0.01106 ₿0.00000088	0.14	$11.1M ₿617.93	$0.01121 ₿0.00000090	$0.01098 ₿0.00000087	$814.89K ₿55.38	$11.1M ₿882.78	$11.1M ₿617.93
1493	トモチェーン VIC	$0.08915 ₿0.000013	1.41	$11.01M ₿1.35K	$0.09038 ₿0.000014	$0.08712 ₿0.000013	$668.4K ₿84.76	$18.69M ₿1.38K	$11.01M ₿1.35K
1494	I love puppies PUPPIES	$0.0000002528 ₿0.000000000010	36.12	$11M ₿0	$0.0000002619 ₿0.000000000011	$0.0000001848 ₿0.0000000000076	$906.16K ₿29.47	$11M	$11M ₿0
1496	FC Barcelona Fan Token BAR	$0.5471 ₿0.000055	0.16	$10.91M ₿587.81	$0.56 ₿0.000056	$0.5462 ₿0.000052	$2.93M ₿105.95	$21.87M ₿2.2K	$10.91M ₿587.81
1499	ピアコイン PPC	$0.364 ₿0.0000088	-3.31	$10.89M ₿255.62	$0.3768 ₿0.0000090	$0.3587 ₿0.0000082	$57.6K ₿1.01	$10.89M ₿242.22	$10.89M ₿255.62
1500	Rei REI	$0.01082	-0.23	$10.85M	$0.01116	$0.01023	$278.84K	$10.85M	$10.85M
1501	Hooked Protocol HOOK	$0.03475 ₿0.000018	2.90	$10.84M ₿2.68K	$0.03523 ₿0.000019	$0.03356 ₿0.000018	$3.77M ₿180.11	$17.4M ₿9.25K	$10.84M ₿2.68K
1502	Galeon GALEON	$0.01318 ₿0.00000051	-2.05	$10.82M ₿352.67	$0.01349 ₿0.00000052	$0.01306 ₿0.00000050	$261.13K ₿6.74	$34.03M ₿1.33K	$10.82M ₿352.67
1504	NATIX Network NATIX	$0.0002654	0.20	$10.76M	$0.0002655	$0.0002612	$247.77K	$26.39M	$10.76M
1507	Paris Saint-Germain Fan Token PSG	$0.8009 ₿0.000080	-0.36	$10.73M ₿613.68	$0.8149 ₿0.000081	$0.7914 ₿0.000074	$1.98M ₿126.92	$15.97M ₿1.6K	$10.73M ₿613.68
1508	Bitrise Token BRISE	$0.00000002705 ₿0.0000000000029	1.95	$10.72M ₿1.16K	$0.00000002743 ₿0.0000000000030	$0.00000002654 ₿0.0000000000028	$1.19M ₿31.31	$11.57M ₿1.25K	$10.72M ₿1.16K
1510	Synapse SYN	$0.04893 ₿0.000018	2.17	$10.71M ₿3.61K	$0.04953 ₿0.000020	$0.04782 ₿0.000018	$1.57M ₿355.07	$12.23M ₿3.51K	$10.71M ₿3.61K
1511	SWEAT SWEAT	$0.00141 ₿0.00000016	1.40	$10.7M ₿1.28K	$0.001424 ₿0.00000017	$0.001386 ₿0.00000016	$1.8M ₿109.19	$28.2M ₿3.55K	$10.7M ₿1.28K
1514	Planet IX (OLD) IXT	$0.1228 ₿0.0000015	2.85	$10.67M ₿175.01	$0.142 ₿0.0000016	$0.1165 ₿0.0000015	$58.93K ₿4.2	$18.82M ₿241.76	$10.67M ₿175.01
1516	IDEX IDEX	$0.01069 ₿0.0000012	1.50	$10.65M ₿1.01K	$0.01088 ₿0.0000013	$0.01041 ₿0.0000012	$2.26M ₿119.93	$10.71M ₿1.24K	$10.65M ₿1.01K
1518	OORT OORT	$0.01586 ₿0.0000073	-0.70	$10.63M ₿476.35	$0.01704 ₿0.0000077	$0.01583 ₿0.0000072	$350.39K ₿83.41	$31.81M ₿14.72K	$10.63M ₿476.35
1520	Bluefin BLUE	$0.03211	2.35	$10.63M	$0.0341	$0.03128	$7.02M	$32.2M	$10.63M
1521	Badger DAO BADGER	$0.5318 ₿0.000084	-0.23	$10.62M ₿1.7K	$0.5427 ₿0.000091	$0.5268 ₿0.000084	$2.11M ₿197.03	$11.19M ₿1.79K	$10.62M ₿1.7K
1522	Sperax SPA	$0.004371 ₿0.00000026	0.57	$10.61M ₿450.94	$0.00447 ₿0.00000028	$0.004296 ₿0.00000025	$1.96M ₿32.3	$21.62M ₿1.23K	$10.61M ₿450.94
1524	Renzo Restaked SOL EZSOL	$157.25	-0.08	$10.58M	$159.25	$154.74	$177.96	$10.58M	$10.58M
1526	IMO IMO	$0.9425 ₿0.0000031	1.89	$10.54M ₿34.72	$0.9498 ₿0.0000031	$0.9222 ₿0.0000030	$76.76K ₿0.02	$16.62M ₿58.53	$10.54M ₿34.72
1527	Morpheus AI MOR	$1.71	-0.85	$10.52M	$1.73	$1.68	$33.51K	$14.77M	$10.52M
1529	AS Roma Fan Token ASR	$1.31 ₿0.000085	-0.35	$10.51M ₿484.41	$1.38 ₿0.000089	$1.27 ₿0.000055	$15.22M ₿1.92K	$13.1M ₿862.71	$10.51M ₿484.41
1531	InfinitiCoin INCO	$0.01046	0.01	$10.46M	$0.01046	$0.01045	$474.44K	$10.46M	$10.46M
1532	Goldcoin GLC	$0.009109 ₿0.00000013	-3.47	$10.44M ₿150.84	$0.009439 ₿0.00000013	$0.003523 ₿0.00000012	$1.06 ₿0.09	$10.44M ₿9.52	$10.44M ₿150.84
1534	Poollotto.finance PLT	$0.6428 ₿0.000021	0.32	$10.33M ₿320.3	$0.6497 ₿0.000021	$0.6375 ₿0.000020	$9.88 ₿3.39	$12.41M ₿411.73	$10.33M ₿320.3
1535	Gearbox GEAR	$0.001028 ₿0.00000043	7.47	$10.29M ₿2.24K	$0.001036 ₿0.00000044	$0.0009574 ₿0.00000041	$275.6K ₿28.17	$10.29M ₿4.35K	$10.29M ₿2.24K
1537	World of Dypians WOD	$0.02787	8.28	$10.28M	$0.0311	$0.02518	$1.85M	$27.88M	$10.28M
1538	AMO Coin AMO	$0.0004865 ₿0.000000013	1.69	$10.28M ₿256.9	$0.0004885 ₿0.000000014	$0.0004758 ₿0.000000013	$30.98K ₿2.06	$10.28M ₿285.15	$10.28M ₿256.9
1539	JumpToken JMPT	$0.7086 ₿0.000014	0.89	$10.28M ₿203.75	$0.7127 ₿0.000014	$0.701 ₿0.000013	$11.35K ₿0.02	$21.72M ₿445.88	$10.28M ₿203.75
1541	Nuritopia NBLU	$0.004663 ₿0.000000047	34.52	$10.25M ₿28.45	$0.004614 ₿0.000000047	$0.003454 ₿0.000000046	$68.81K ₿1.4	$23.05M ₿237.45	$10.25M ₿28.45
1542	Rupiah Token IDRT	$0.00005891 ₿0.00000000091	-0.44	$10.24M ₿173.19	$0.00006 ₿0.00000000091	$0.00005891 ₿0.00000000087	$51.69 ₿6.06	$10.24M ₿173.19	$10.24M ₿173.19
1544	SYMMIO SYMM	$0.01402	-2.35	$10.23M	$0.01453	$0.01401	$8.16K	$11.99M	$10.23M
1545	Aura BAL AURABAL	$2.78 ₿0.00019	-0.07	$10.22M ₿704.77	$2.8 ₿0.00019	$2.75 ₿0.00019	$693.97 ₿0.13	$10.22M ₿704.77	$10.22M ₿704.77
1546	Ambire Wallet WALLET	$0.01448 ₿0.00000041	1.16	$10.2M ₿230.17	$0.01466 ₿0.00000042	$0.01394 ₿0.00000038	$278.92K ₿8.59	$10.63M ₿231.72	$10.2M ₿230.17
1550	Juventus Fan Token JUV	$0.7096 ₿0.000048	-4.97	$10.18M ₿304.58	$0.7672 ₿0.000047	$0.7108 ₿0.000041	$11.38M ₿216.9	$14.25M ₿968.51	$10.18M ₿304.58
1553	Diamond DMD	$2.6 ₿0.000028	-1.07	$10.14M ₿107.59	$2.64 ₿0.000028	$2.59 ₿0.000027	$57.03K ₿0.22	$11.42M ₿123.77	$10.14M ₿107.59
1558	BitMEX BMEX	$0.1011 ₿0.0000040	0.22	$10.08M ₿408.52	$0.1017 ₿0.0000040	$0.1006 ₿0.0000039	$28.85K ₿0.49	$45.46M ₿1.84K	$10.08M ₿408.52
1559	Keyboard Cat (Base) KEYCAT	$0.001006 ₿0.00000010	-6.14	$10.06M ₿0	$0.00108 ₿0.00000015	$0.0009525 ₿0.00000011	$699.11K ₿54.17	$10.06M ₿1.09K	$10.06M ₿0
1560	Bella Protocol BEL	$0.1254 ₿0.000031	2.96	$10.05M ₿1.88K	$0.1265 ₿0.000038	$0.1216 ₿0.000027	$1.48M ₿1.5K	$12.56M ₿3.16K	$10.05M ₿1.88K
1562	Defi.money MONEY	$0.9996	0.01	$9.99M	$0.9997	$0.9994	$2.54	$9.99M	$9.99M
1564	IlluminatiCoin NATI	$0.0000003041 ₿0.0000000000010	14.01	$9.98M ₿0	$0.0000003066 ₿0.0000000000011	$0.0000002668 ₿0.0000000000010	$51.9K ₿0.06	$9.98M ₿35.12	$9.98M ₿0
1566	Stronghold Staked SOL STRONGSOL	$144.87	-0.04	$9.97M	$146.44	$143.52	$7.44K	$9.97M	$9.97M
1567	Swarm BZZ	$0.1573 ₿0.0000082	1.42	$9.97M ₿524.1	$0.1628 ₿0.0000082	$0.1529 ₿0.0000080	$330.24K ₿15.67	$9.97M ₿524.1	$9.97M ₿524.1
1569	Osmosis allBTC BTC	$87,825 ₿1	-0.35	$9.93M	$88,825 ₿1	$86,357 ₿1	$2.15M	$9.93M	$9.93M
1570	Ava AI AVA	$0.009996	-5.78	$9.93M	$0.01065	$0.009708	$3.21M	$9.93M	$9.93M
1572	Ski Mask Dog SKI	$0.009905	3.50	$9.91M	$0.01045	$0.009317	$557.95K	$9.91M	$9.91M
1573	RSS3 RSS3	$0.01127 ₿0.0000060	4.02	$9.85M ₿3.95K	$0.01156 ₿0.0000065	$0.01077 ₿0.0000060	$2.63M ₿77.5	$11.58M ₿6.08K	$9.85M ₿3.95K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}