9 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1636	バイトボール GBYTE	$4.99 ₿0.000076	-11.76	$4.66M ₿71.78	$5.74 ₿0.000091	$4.69 ₿0.000073	$11.47K ₿0.18	$4.99M ₿76.83	$4.66M ₿71.78
1637	crow with knife CAW	$0.000000006061 ₿0.000000000000095	-0.11	$4.65M ₿73.41	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$11.11K ₿0.18	$4.65M ₿73.41	$4.65M ₿73.41
1640	Soil SOIL	$0.06527 ₿0.0000010	-0.08	$4.61M ₿72.86	$0.06624 ₿0.0000010	$0.06509 ₿0.0000010	$84.83K ₿1.32	$6.53M ₿103.16	$4.61M ₿72.86
1641	PURPLE PEPE PURPE	$0.00001096 ₿0.00000000017	9.99	$4.61M ₿72.7	$0.0000111 ₿0.00000000017	$0.000009959 ₿0.00000000015	$286.62K ₿4.5	$4.61M ₿72.7	$4.61M ₿72.7
1643	Trustswap SWAP	$0.04595 ₿0.00000072	2.43	$4.59M ₿72.48	$0.04689 ₿0.00000073	$0.04482 ₿0.00000071	$98.9K ₿1.59	$4.59M ₿72.48	$4.59M ₿72.48
1645	Brainlet BRAINLET	$0.00458 ₿0.000000074	0	$4.58M ₿74.21	$0.00458 ₿0.000000074	$0.00458 ₿0.000000074	$0 ₿0	$4.58M ₿74.21	$4.58M ₿74.21
1647	Fwog FWOG	$0.004656 ₿0.000000073	6.44	$4.55M ₿71.91	$0.00472 ₿0.000000074	$0.004361 ₿0.000000069	$2.04M ₿32.47	$4.55M ₿71.91	$4.55M ₿71.91
1649	BIDZ Coin BIDZ	$0.002329 ₿0.000000036	1.26	$4.54M ₿71.68	$0.002342 ₿0.000000037	$0.002257 ₿0.000000035	$142.71 ₿0	$29.94M ₿472.36	$4.54M ₿71.68
1650	トモチェーン VIC	$0.03547 ₿0.00000055	5.88	$4.5M ₿70.36	$0.03591 ₿0.00000056	$0.03295 ₿0.00000052	$2.19M ₿34.7	$7.45M ₿116.48	$4.5M ₿70.36
1651	Altura ALU	$0.004611 ₿0.000000073	9.69	$4.52M ₿72.62	$0.004782 ₿0.000000076	$0.004201 ₿0.000000067	$2.11M ₿33.74	$6.09M ₿97.84	$4.52M ₿72.62
1652	Metahero HERO	$0.0004511 ₿0.0000000071	2,023.23	$4.51M ₿71.21	$0.0004534 ₿0.0000000072	$0.00002125 ₿0.00000000033	$1.34K ₿0.02	$4.51M ₿71.21	$4.51M ₿71.21
1653	ZARP Stablecoin ZARP	$0.06099 ₿0.00000096	0.88	$4.51M ₿71.16	$0.06101 ₿0.00000097	$0.06034 ₿0.00000094	$14.92K ₿0.24	$4.51M ₿71.16	$4.51M ₿71.16
1655	Alephium ALPH	$0.0335 ₿0.00000053	1.84	$4.5M ₿71.18	$0.0351 ₿0.00000055	$0.03284 ₿0.00000052	$126.22K ₿2.15	$7.46M ₿117.89	$4.5M ₿71.18
1656	NKN NKN	$0.005609 ₿0.000000089	2.84	$4.5M ₿71.74	$0.005709 ₿0.000000090	$0.005274 ₿0.000000084	$124.26K ₿1.96	$4.5M ₿71.76	$4.5M ₿71.74
1659	CateCoin CATE	$0.00000008005 ₿0.0000000000012	2.41	$4.48M ₿70.78	$0.00000008009 ₿0.0000000000012	$0.00000007817 ₿0.0000000000012	$458.44K ₿7.25	$4.68M ₿73.9	$4.48M ₿70.78
1662	DIMO DIMO	$0.008944 ₿0.00000014	4.81	$4.47M ₿70.15	$0.01038 ₿0.00000016	$0.008244 ₿0.00000013	$152.05K ₿2.37	$8.94M ₿140.52	$4.47M ₿70.15
1663	Fantom Bomb FBOMB	$0.01034 ₿0.00000016	4.94	$4.46M ₿70.4	$0.01042 ₿0.00000016	$0.00984 ₿0.00000015	$25.09K ₿0.4	$4.46M ₿70.4	$4.46M ₿70.4
1670	Tectonic TONIC	$0.00000001435 ₿0.00000000000022	0.40	$4.39M ₿69.43	$0.00000001453 ₿0.00000000000023	$0.00000001423 ₿0.00000000000022	$11.41K ₿0.18	$7.18M ₿113.49	$4.39M ₿69.43
1671	Dimitra DMTR	$0.006016 ₿0.000000094	-3.82	$4.39M ₿69.25	$0.006291 ₿0.00000010	$0.005871 ₿0.000000093	$125.49K ₿1.99	$5.84M ₿92.22	$4.39M ₿69.25
1674	Puss PUSS	$0.004366 ₿0.000000068	-1.55	$4.37M ₿68.97	$0.004459 ₿0.000000071	$0.004323 ₿0.000000068	$468.73K ₿7.11	$4.37M ₿68.97	$4.37M ₿68.97
1675	Kekius Maximus KEKIUS	$0.004366 ₿0.000000068	4.69	$4.37M ₿68.86	$0.005508 ₿0.000000086	$0.004074 ₿0.000000064	$2.67M ₿42.33	$4.37M ₿68.86	$4.37M ₿68.86
1677	ビットコインコインゴールド BTG	$0.2491 ₿0.0000039	13.38	$4.36M ₿68.92	$0.2588 ₿0.0000041	$0.1797 ₿0.0000028	$14.05K ₿0.23	$4.36M ₿68.92	$4.36M ₿68.92
1680	BigShortBets BIGSB	$0.7273 ₿0.000011	-6.76	$4.34M ₿68.29	$0.789 ₿0.000012	$0.7188 ₿0.000011	$16.37K ₿0.26	$21.72M ₿341.5	$4.34M ₿68.29
1681	Bitrue Coin BTR	$0.01207 ₿0.00000019	-5.70	$4.33M ₿68.25	$0.0129 ₿0.00000020	$0.01183 ₿0.00000018	$391.24K ₿6.17	$9.67M ₿152.5	$4.33M ₿68.25
1682	Pear Protocol PEAR	$0.01681 ₿0.00000026	-0.95	$4.33M ₿68.29	$0.01706 ₿0.00000027	$0.01653 ₿0.00000026	$2.57K ₿0.04	$14.33M ₿226.29	$4.33M ₿68.29
1683	PinGo PINGO	$0.01725 ₿0.00000027	35.40	$4.32M ₿68.08	$0.01729 ₿0.00000027	$0.01271 ₿0.00000020	$24.26K ₿0.38	$17.26M ₿271.93	$4.32M ₿68.08
1684	Propchain PROPC	$0.09975 ₿0.0000015	-0.47	$4.32M ₿68.09	$0.1013 ₿0.0000016	$0.09717 ₿0.0000015	$40.82K ₿0.63	$6.36M ₿100.27	$4.32M ₿68.09
1685	Telos TLOS	$0.01023 ₿0.00000016	-4.59	$4.3M ₿67.9	$0.01076 ₿0.00000017	$0.01022 ₿0.00000016	$695.77K ₿11.89	$4.3M ₿67.9	$4.3M ₿67.9
1686	PlatON Network LAT	$0.000622 ₿0.0000000097	0.79	$4.3M ₿67.53	$0.0006271 ₿0.0000000099	$0.0006012 ₿0.0000000095	$1.34M ₿21	$6.38M ₿100.2	$4.3M ₿67.53
1687	Lingo LINGO	$0.007312 ₿0.00000011	2.21	$4.3M ₿67.89	$0.007396 ₿0.00000011	$0.007122 ₿0.00000011	$162.83K ₿2.57	$4.3M ₿67.89	$4.3M ₿67.89
1689	Orchid Protocol OXT	$0.007223 ₿0.00000011	-2.14	$4.27M ₿67.37	$0.007735 ₿0.00000012	$0.006517 ₿0.00000010	$431.36K ₿6.82	$7.22M ₿113.89	$4.27M ₿67.37
1691	SUKU SUKU	$0.006597 ₿0.00000010	1.75	$4.27M ₿67.12	$0.007101 ₿0.00000011	$0.006353 ₿0.00000010	$504.67K ₿7.97	$9.9M ₿155.58	$4.27M ₿67.12
1692	Koma Inu KOMA	$0.007044 ₿0.00000011	1.40	$4.27M ₿67.38	$0.007182 ₿0.00000011	$0.006934 ₿0.00000011	$1.03M ₿15.95	$4.27M ₿67.38	$4.27M ₿67.38
1694	Minto BTCMT	$0.6603 ₿0.000010	1.29	$4.26M ₿67.3	$0.6613 ₿0.000010	$0.6491 ₿0.000010	$156.35K ₿2.46	$24.37M ₿384.94	$4.26M ₿67.3
1696	AC Milan Fan Token ACM	$0.3108 ₿0.0000049	1.14	$4.23M ₿66.91	$0.314 ₿0.0000049	$0.3064 ₿0.0000048	$1.66M ₿26.18	$6.19M ₿97.84	$4.23M ₿66.91
1698	Diamond DMD	$1.11 ₿0.000017	-1.28	$4.23M ₿66.71	$1.15 ₿0.000018	$1.11 ₿0.000017	$40.25K ₿0.63	$4.88M ₿77.04	$4.23M ₿66.71
1700	Realio Network RIO	$0.0418 ₿0.00000066	7.75	$4.19M ₿66.24	$0.04303 ₿0.00000067	$0.03839 ₿0.00000061	$490.73K ₿8.07	$4.19M ₿66.24	$4.19M ₿66.24
1701	Pixels PIXEL	$0.00542 ₿0.000000085	4.57	$4.18M ₿66.08	$0.005509 ₿0.000000086	$0.005181 ₿0.000000083	$9.07M ₿142.98	$27.1M ₿428.49	$4.18M ₿66.08
1702	Reality Metaverse RMV	$0.00548 ₿0.000000086	6.17	$4.16M ₿65.59	$0.005551 ₿0.000000087	$0.005045 ₿0.000000080	$77.31K ₿1.26	$5.36M ₿84.6	$4.16M ₿65.59
1703	Boson Protocol BOSON	$0.02863 ₿0.00000045	7.16	$4.14M ₿65.44	$0.02911 ₿0.00000045	$0.02656 ₿0.00000042	$1.33M ₿21.03	$5.73M ₿90.45	$4.14M ₿65.44
1704	Aventus AVT	$0.4181 ₿0.0000066	4.58	$4.13M ₿65.3	$0.4219 ₿0.0000066	$0.3922 ₿0.0000062	$15.46K ₿0.24	$4.43M ₿70.01	$4.13M ₿65.3
1705	Pocketcoin PKOIN	$0.3617 ₿0.0000057	-0.09	$4.13M ₿65.24	$0.3641 ₿0.0000058	$0.3616 ₿0.0000056	$36.62K ₿0.57	$4.45M ₿70.19	$4.13M ₿65.24
1709	BFG Token BFG	$0.006041 ₿0.000000095	-0.16	$4.09M ₿64.67	$0.006097 ₿0.000000097	$0.006016 ₿0.000000094	$5.01K ₿0.08	$19.95M ₿315.13	$4.09M ₿64.67
1710	Coupon Assets CA	$0.222 ₿0.0000035	-0.22	$4.08M ₿64.47	$0.2233 ₿0.0000035	$0.2208 ₿0.0000034	$921.88K ₿14.56	$59.94M ₿946.44	$4.08M ₿64.47
1711	スティーム・ダラーズ SBD	$0.4148 ₿0.0000065	0.01*	$4.06M ₿64.21	$0.4241 ₿0.0000067	$0.4144 ₿0.0000064	$1.65M ₿26.42	$4.06M ₿64.21	$4.06M ₿64.21
1712	LOFI LOFI	$0.004055 ₿0.000000064	11.24	$4.06M ₿64.06	$0.004061 ₿0.000000064	$0.003645 ₿0.000000058	$47.23K ₿0.75	$4.06M ₿64.06	$4.06M ₿64.06
1715	Keyboard Cat (Base) KEYCAT	$0.0004033 ₿0.0000000063	3.87	$4.03M ₿63.95	$0.0004091 ₿0.0000000065	$0.0003871 ₿0.0000000060	$1.88M ₿29.65	$4.03M ₿63.95	$4.03M ₿63.95
1716	OctaSpace OCTA	$0.09066 ₿0.0000014	4.47	$4.04M ₿63.82	$0.09186 ₿0.0000014	$0.08677 ₿0.0000013	$167.76K ₿2.65	$4.04M ₿63.83	$4.04M ₿63.82
1721	Ampleforth AMPL	$1.28 ₿0.000020	1.64	$4.01M ₿63.57	$1.41 ₿0.000022	$1.24 ₿0.000019	$1.09K ₿0.02	$4.28M ₿67.85	$4.01M ₿63.57
1722	Polyhedra Network ZKJ	$0.007541 ₿0.00000011	1.40	$4.01M ₿63.31	$0.007841 ₿0.00000012	$0.007436 ₿0.00000011	$1.29M ₿20.42	$7.54M ₿119.04	$4.01M ₿63.31
1726	Ycash YEC	$0.2381 ₿0.0000037	1.64	$3.99M ₿63.08	$0.2504 ₿0.0000039	$0.2341 ₿0.0000037	$2.03K ₿0.03	$3.99M ₿63.08	$3.99M ₿63.08
1727	Djed DJED	$0.9869 ₿0.000015	0.13	$3.97M ₿62.69	$0.9979 ₿0.000015	$0.9748 ₿0.000015	$22.88K ₿0.37	$3.97M ₿62.69	$3.97M ₿62.69
1728	GME (Ethereum) GME	$0.000009629 ₿0.00000000015	5.83	$3.97M ₿62.5	$0.0000101 ₿0.00000000015	$0.000009099 ₿0.00000000014	$62.21K ₿0.98	$3.97M ₿62.5	$3.97M ₿62.5
1729	Impossible Finance Launchpad IDIA	$0.005279 ₿0.000000083	-0.93	$3.95M ₿62.41	$0.005354 ₿0.000000086	$0.005265 ₿0.000000082	$664.07 ₿0.01	$5.28M ₿83.4	$3.95M ₿62.41
1731	NATIX Network NATIX	$0.00009713 ₿0.0000000015	12.86	$3.94M ₿62.22	$0.0001046 ₿0.0000000016	$0.00008593 ₿0.0000000013	$141.05K ₿2.23	$9.65M ₿152.3	$3.94M ₿62.22
1735	Alpine F1 Team Fan Token ALPINE	$0.3454 ₿0.0000054	3.16	$3.92M ₿62.12	$0.3485 ₿0.0000055	$0.3348 ₿0.0000053	$1.91M ₿30.1	$13.82M ₿218.74	$3.92M ₿62.12
1736	Agoric BLD	$0.005611 ₿0.000000088	-0.15	$3.91M ₿61.79	$0.005786 ₿0.000000092	$0.005556 ₿0.000000087	$28.16K ₿0.45	$6.02M ₿95.13	$3.91M ₿61.79
1738	Neutrino XTN	$0.04896 ₿0.00000025	-2.29	$3.9M ₿20.07	$0.05206 ₿0.00000082	$0.01595 ₿0.00000025	$576.9 ₿0	$3.9M ₿20.07	$3.9M ₿20.07
1741	Evernode EVR	$0.1074 ₿0.0000017	-2.06	$3.89M ₿61.42	$0.1096 ₿0.0000017	$0.1023 ₿0.0000016	$2.08K ₿0.03	$7.76M ₿122.7	$3.89M ₿61.42
1745	ブルゼル BLZ	$0.008191 ₿0.00000012	1.43	$3.86M ₿61	$0.008206 ₿0.00000013	$0.008021 ₿0.00000012	$97.8K ₿1.54	$4.1M ₿64.7	$3.86M ₿61
1746	Tectum TET	$0.3887 ₿0.0000061	-5.54	$3.86M ₿61.18	$0.4181 ₿0.0000068	$0.3811 ₿0.0000059	$36.35K ₿0.57	$3.89M ₿61.58	$3.86M ₿61.18
1748	Portugal National Team Fan Token POR	$0.2992 ₿0.0000047	3.13	$3.85M ₿60.77	$0.3107 ₿0.0000049	$0.2815 ₿0.0000044	$1.26M ₿19.82	$5.96M ₿94.15	$3.85M ₿60.77
1749	Stonks STNK	$6.63 ₿0.00010	4.97	$3.84M ₿60.84	$6.76 ₿0.00010	$6.28 ₿0.000099	$4.82K ₿0.08	$3.84M ₿60.84	$3.84M ₿60.84
1750	Litentry LIT	$0.08506 ₿0.0000013	-1.05	$3.84M ₿60.69	$0.08771 ₿0.0000013	$0.08061 ₿0.0000012	$33.85K ₿0.53	$8.51M ₿134.36	$3.84M ₿60.69
1751	Harvest Finance FARM	$5.71 ₿0.000090	5.69	$3.84M ₿60.6	$5.73 ₿0.000090	$5.38 ₿0.000085	$160.96K ₿2.52	$3.95M ₿62.25	$3.84M ₿60.6
1752	IMO IMO	$0.3433 ₿0.0000054	1.87	$3.83M ₿60.72	$0.3477 ₿0.0000054	$0.3362 ₿0.0000053	$28.56K ₿0.45	$5.99M ₿94.78	$3.83M ₿60.72
1753	Polytrade TRADE	$0.03834 ₿0.00000060	0.47	$3.83M ₿60.22	$0.03909 ₿0.00000061	$0.03775 ₿0.00000059	$214.39K ₿3.37	$3.83M ₿60.22	$3.83M ₿60.22
1755	Zephyr Protocol ZEPH	$0.306 ₿0.0000048	2.71	$3.84M ₿60.5	$0.3084 ₿0.0000048	$0.2906 ₿0.0000045	$113.97K ₿1.8	$3.84M ₿60.5	$3.84M ₿60.5
1756	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1757	TOMI TOMI	$0 ₿0.	-28.55	$3.81M ₿44.77	$0 ₿0.	$0 ₿0.	$300.97 ₿0	$3.81M ₿44.77	$3.81M ₿44.77
1758	Star Atlas DAO POLIS	$0.01106 ₿0.00000017	1.08	$3.81M ₿60.39	$0.0116 ₿0.00000018	$0.01093 ₿0.00000017	$6.71K ₿0.14	$3.98M ₿63.16	$3.81M ₿60.39
1760	Tokocrypto TKO	$0.05073 ₿0.00000080	2.44	$3.8M ₿60.13	$0.0513 ₿0.00000080	$0.04952 ₿0.00000078	$1.07M ₿16.83	$25.37M ₿400.88	$3.8M ₿60.13
1761	Lifeform LFT	$0.006174 ₿0.000000099	0	$3.8M ₿61.25	$0	$0	$31.43 ₿0	$6.17M ₿99.47	$3.8M ₿61.25
1763	Humans.ai HEART	$0.0004867 ₿0.0000000076	12.29	$3.8M ₿59.87	$0.0004927 ₿0.0000000077	$0.000432 ₿0.0000000069	$95.54K ₿1.51	$3.8M ₿59.87	$3.8M ₿59.87
1766	TEDDY BEAR BEAR	$0.000000003833 ₿0.000000000000060	2.18	$3.79M ₿60.05	$0.000000004016 ₿0.000000000000064	$0.000000003741 ₿0.000000000000059	$12.71K ₿0.26	$3.79M ₿60.05	$3.79M ₿60.05
1767	Edge EDGE	$0.09278 ₿0.0000014	7.89	$3.79M ₿59.84	$0.09311 ₿0.0000014	$0.08438 ₿0.0000013	$3.64K ₿0.06	$5.54M ₿87.47	$3.79M ₿59.84
1768	LooPIN Network LOOPIN	$0.07819 ₿0.0000012	0	$3.79M ₿62.26	$0	$0	$7.12 ₿0	$4.27M ₿70.19	$3.79M ₿62.26
1770	PaLM AI PALM	$0.04902 ₿0.00000077	28.28	$3.78M ₿59.63	$0.0492 ₿0.00000077	$0.03786 ₿0.00000060	$26.45K ₿0.42	$3.78M ₿59.63	$3.78M ₿59.63
1772	Arsenal Fan Token AFC	$0.1686 ₿0.0000026	-0.76	$3.77M ₿59.63	$0.1718 ₿0.0000027	$0.1678 ₿0.0000026	$1.25M ₿19.69	$6.62M ₿104.77	$3.77M ₿59.63
1774	Helium Mobile MOBILE	$0.00004279 ₿0.00000000063	3.23	$3.82M ₿60.77	$0.00005017 ₿0.00000000078	$0.00004033 ₿0.00000000064	$42.83K ₿0.64	$9.84M ₿156.56	$3.82M ₿60.77
1775	Trias Token TRIAS	$0.375 ₿0.0000059	3.44	$3.75M ₿59.5	$0.4216 ₿0.0000066	$0.3555 ₿0.0000056	$556.87 ₿0.01	$3.75M ₿59.5	$3.75M ₿59.5
1776	Pundu PUNDU	$0.003771 ₿0.000000059	3.96	$3.76M ₿58.99	$0.003886 ₿0.000000061	$0.003035 ₿0.000000048	$609.22K ₿9.57	$3.76M ₿58.99	$3.76M ₿58.99
1778	Epic Cash EPIC	$0.1932 ₿0.0000030	0.84	$3.72M ₿58.88	$0.206 ₿0.0000032	$0.1903 ₿0.0000030	$64.8K ₿1.02	$3.72M ₿58.88	$3.72M ₿58.88
1779	BountyMarketCap BMC	$0.03717 ₿0.00000058	1.41	$3.72M ₿58.67	$0.03762 ₿0.00000059	$0.03635 ₿0.00000058	$8.2K ₿0.13	$3.72M ₿58.67	$3.72M ₿58.67
1781	Thetanuts Finance NUTS	$0.001168 ₿0.000000018	-0.74	$3.69M ₿58.28	$0.001183 ₿0.000000018	$0.001163 ₿0.000000018	$83.19K ₿1.32	$11.69M ₿184.58	$3.69M ₿58.28
1782	Ancient8 A8	$0.006692 ₿0.00000010	1.61	$3.69M ₿58.12	$0.0069 ₿0.00000011	$0.006542 ₿0.00000010	$1.17M ₿22.67	$6.69M ₿105.54	$3.69M ₿58.12
1786	Swell SWELL	$0.0007589 ₿0.000000011	-6.50	$3.66M ₿57.79	$0.0008367 ₿0.000000013	$0.0007284 ₿0.000000011	$2.38M ₿37.49	$6.89M ₿109.01	$3.66M ₿57.79
1787	Ice Open Network ICE	$0.0005377 ₿0.0000000086	-0.38	$3.65M ₿58.55	$0.0005419 ₿0.0000000086	$0.0005377 ₿0.0000000085	$18.71 ₿0	$11.37M ₿182.31	$3.65M ₿58.55
1790	VeBetterDAO B3TR	$0.008638 ₿0.00000013	1.15	$3.65M ₿57.56	$0.008644 ₿0.00000013	$0.008401 ₿0.00000013	$179.95K ₿2.84	$3.65M ₿57.56	$3.65M ₿57.56
1793	Parcl PRCL	$0.008036 ₿0.00000012	3.81	$3.64M ₿57.47	$0.008072 ₿0.00000012	$0.007691 ₿0.00000012	$234.76K ₿3.77	$8.04M ₿126.94	$3.64M ₿57.47
1797	Afreum AFR	$0.0004502 ₿0.0000000071	1.45	$3.6M ₿56.93	$0.0004687 ₿0.0000000073	$0.0004437 ₿0.0000000070	$1.97K ₿0.03	$3.6M ₿56.93	$3.6M ₿56.93
1798	Oasys OAS	$0.0005343 ₿0.0000000084	3.92	$3.6M ₿56.65	$0.0005438 ₿0.0000000086	$0.0005006 ₿0.0000000079	$320.15K ₿5.12	$5.34M ₿84.11	$3.6M ₿56.65
1801	Mysterium MYST	$0.1108 ₿0.0000017	1.10	$3.6M ₿56.72	$0.111 ₿0.0000017	$0.1096 ₿0.0000017	$32.35K ₿0.52	$3.6M ₿56.72	$3.6M ₿56.72
1802	Shadow Token SHDW	$0.02125 ₿0.00000033	0.44	$3.59M ₿56.76	$0.02136 ₿0.00000034	$0.02105 ₿0.00000033	$9.35K ₿0.15	$3.59M ₿56.76	$3.59M ₿56.76
1805	サンティメントネットワークトークン SAN	$0.05593 ₿0.00000088	1.08	$3.58M ₿56.41	$0.05628 ₿0.00000088	$0.05439 ₿0.00000086	$636.08 ₿0.01	$4.66M ₿73.4	$3.58M ₿56.41
1806	VON VON	$0.000007099 ₿0.00000000011	-2.31	$3.57M ₿56.18	$0.000007269 ₿0.00000000011	$0.000007029 ₿0.00000000011	$102.2K ₿1.6	$7.1M ₿111.6	$3.57M ₿56.18
1808	dYdX ETHDYDX	$0.1204 ₿0.0000019	2.56	$3.57M ₿56.51	$0.1232 ₿0.0000019	$0.1151 ₿0.0000018	$5.88M ₿93.89	$96.27M ₿1.53K	$3.57M ₿56.51
1810	Nuvola Digital NVL	$0.2085 ₿0.0000033	7.85	$3.54M ₿55.89	$0.2092 ₿0.0000033	$0.1899 ₿0.0000030	$2.39K ₿0.04	$4.39M ₿69.25	$3.54M ₿55.89
1811	Fei USD FEI	$0.9965 ₿0.000015	-0.80	$3.54M ₿55.85	$1.01 ₿0.000016	$0.9821 ₿0.000015	$2.14K ₿0.03	$3.79M ₿59.86	$3.54M ₿55.85
1815	Nodle Network NODL	$0.0005798 ₿0.0000000091	1.46	$3.53M ₿55.64	$0.0005843 ₿0.0000000093	$0.0005615 ₿0.0000000088	$25.57K ₿0.4	$4.11M ₿64.78	$3.53M ₿55.64
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}