9 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1455	GAME by Virtuals GAME	$0.01264 ₿0.00000014	-3.92	$12.64M ₿143.16	$0.01325 ₿0.00000014	$0.01222 ₿0.00000013	$741.01K ₿8.36	$12.64M ₿143.16	$12.64M ₿143.16
1456	Access Protocol ACS	$0.0002783 ₿0.0000000031	-0.01*	$12.62M ₿142.69	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$445.83K ₿5.06	$24.97M ₿282.23	$12.62M ₿142.69
1463	HOPR HOPR	$0.0231 ₿0.00000026	-3.24	$12.53M ₿141.87	$0.02388 ₿0.00000026	$0.02307 ₿0.00000025	$46.32K ₿1.16	$13.11M ₿148.46	$12.53M ₿141.87
1464	Humans.ai HEART	$0.001607 ₿0.000000018	0.09	$12.53M ₿141.75	$0.001623 ₿0.000000018	$0.001605 ₿0.000000017	$160.38K ₿1.82	$12.53M ₿141.75	$12.53M ₿141.75
1465	Spring Staked SUI SSUI	$1.51 ₿0.000017	-1.33	$12.52M ₿141.84	$1.53 ₿0.000017	$1.5 ₿0.000016	$931.54 ₿0.01	$12.52M ₿141.84	$12.52M ₿141.84
1466	TARS AI TAI	$0.02129 ₿0.00000024	-6.59	$12.49M ₿141.08	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$726.02K ₿8.23	$19.06M ₿215.22	$12.49M ₿141.08
1470	Sentinel Protocol BOUNTY	$0.02446 ₿0.00000027	-2.43	$12.43M ₿140.54	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.62M ₿18.34	$13.58M ₿153.54	$12.43M ₿140.54
1471	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01*	$12.43M ₿140.47	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.92K ₿0.75	$12.43M ₿140.47	$12.43M ₿140.47
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.35	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.84 ₿0	$12.42M ₿140.35	$12.42M ₿140.35
1474	Neon NEON	$0.05166 ₿0.00000058	-2.89	$12.37M ₿139.51	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$581.5K ₿6.56	$51.67M ₿582.58	$12.37M ₿139.51
1475	TrustToken TRU	$0.009008 ₿0.00000010	-0.40	$12.34M ₿139.64	$0.009044 ₿0.00000010	$0.008833 ₿0.000000099	$1.91M ₿24.53	$12.47M ₿141.14	$12.34M ₿139.64
1482	XION XION	$0.1724 ₿0.0000019	0.75	$12.21M ₿137.59	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$2.88M ₿34.44	$34.46M ₿388.39	$12.21M ₿137.59
1484	Singularry SINGULARRY	$0.01223 ₿0.00000013	4.51	$12.19M ₿138.13	$0.01224 ₿0.00000013	$0.01156 ₿0.00000012	$12.25K ₿0.14	$12.19M ₿138.13	$12.19M ₿138.13
1486	Ninja Squad Token NST	$1.41 ₿0.000015	0.03	$12.15M ₿137.42	$1.42 ₿0.000016	$1.4 ₿0.000015	$120.4K ₿1.36	$12.15M ₿137.42	$12.15M ₿137.42
1488	YieldNest Restaked ETH YNETH	$3,089.59 ₿0.034	0.36	$12.11M ₿137.02	$3,092.81 ₿0.034	$3,078.52 ₿0.034	$14.68 ₿0	$12.11M ₿137.02	$12.11M ₿137.02
1490	LUKSO LYX	$0.3978 ₿0.0000044	2.91	$12.18M ₿136.78	$0.3967 ₿0.0000044	$0.375 ₿0.0000042	$428.87K ₿5.17	$16.8M ₿188.65	$12.18M ₿136.78
1492	DevvE DEVVE	$0.1381 ₿0.0000015	-0.52	$12.07M ₿136.45	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$305.7K ₿3.45	$16.57M ₿187.37	$12.07M ₿136.45
1493	Swarm BZZ	$0.1901 ₿0.0000021	-1.05	$12.02M ₿135.76	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$150.76K ₿1.71	$12.02M ₿135.76	$12.02M ₿135.76
1494	LandWolf WOLF	$0.00001329 ₿0.00000000015	-6.74	$12M ₿135.55	$0.00001429 ₿0.00000000015	$0.00001304 ₿0.00000000014	$796.29K ₿8.99	$12M ₿135.55	$12M ₿135.55
1500	Bluefin BLUE	$0.0301 ₿0.00000034	-6.29	$11.89M ₿134.2	$0.03247 ₿0.00000036	$0.03004 ₿0.00000033	$633.18K ₿7.16	$30.11M ₿340.03	$11.89M ₿134.2
1501	Wrapped STEAMX WSTEAMX	$0.07621 ₿0.00000086	1.25	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1502	Wrapped Mantle WMNT	$0.8997 ₿0.000010	0.34	$11.86M ₿133.96	$0.9113 ₿0.000010	$0.8937 ₿0.0000099	$3.09K ₿2.21	$11.86M ₿133.96	$11.86M ₿133.96
1504	Avalanche Bridged DAI (Avalanche) DAI	$0.9986 ₿0.000011	-0.10	$11.83M ₿133.71	$0.9998 ₿0.000011	$0.996 ₿0.000011	$53.73K ₿0.61	$11.68M ₿133.71	$11.83M ₿133.71
1505	Stonks STNK	$20.27 ₿0.00022	21.15	$11.82M ₿133.09	$23.75 ₿0.00026	$16.73 ₿0.00018	$155.54K ₿1.75	$11.82M ₿133.09	$11.82M ₿133.09
1506	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.04	$11.78M ₿133.06	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.24 ₿0	$11.78M ₿133.06	$11.78M ₿133.06
1513	Zerebro ZEREBRO	$0.01168 ₿0.00000013	-3.59	$11.68M ₿131.84	$0.01215 ₿0.00000013	$0.01153 ₿0.00000013	$2.37M ₿29.16	$11.68M ₿131.84	$11.68M ₿131.84
1514	FC Barcelona Fan Token BAR	$0.555 ₿0.0000062	-0.08	$11.65M ₿131.84	$0.5591 ₿0.0000062	$0.5524 ₿0.0000061	$1.44M ₿16.23	$22.16M ₿250.75	$11.65M ₿131.84
1515	Gitcoin GTC	$0.1331 ₿0.0000015	-1.97	$11.65M ₿131.54	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$746.06K ₿8.76	$13.32M ₿150.35	$11.65M ₿131.54
1518	Harvest Finance FARM	$17.21 ₿0.00019	-1.50	$11.57M ₿130.99	$17.55 ₿0.00019	$17.04 ₿0.00019	$472.65K ₿5.25	$11.88M ₿134.54	$11.57M ₿130.99
1519	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1521	Hooked Protocol HOOK	$0.03606 ₿0.00000040	-2.06	$11.53M ₿130.43	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$4.05M ₿45.67	$18.02M ₿203.8	$11.53M ₿130.43
1523	Synapse SYN	$0.05261 ₿0.00000059	-2.39	$11.53M ₿130.45	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.09M ₿12.28	$13.15M ₿148.88	$11.53M ₿130.45
1524	Paris Saint-Germain Fan Token PSG	$0.8309 ₿0.0000093	0.18	$11.5M ₿130.23	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.12M ₿24.1	$16.52M ₿187.02	$11.5M ₿130.23
1525	VitaDAO VITA	$0.4466 ₿0.0000050	0.83	$11.51M ₿129.74	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$633.63K ₿7.16	$12.52M ₿141.17	$11.51M ₿129.74
1529	Oasys OAS	$0.001815 ₿0.000000020	1.79	$11.42M ₿129.44	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$233.35K ₿2.53	$18.07M ₿204.85	$11.42M ₿129.44
1534	Swarms SWARMS	$0.01135 ₿0.00000012	-3.44	$11.35M ₿129.02	$0.01177 ₿0.00000013	$0.01132 ₿0.00000012	$1.81M ₿20.52	$11.35M ₿129.02	$11.35M ₿129.02
1535	Beets Staked Sonic STS	$0.07371 ₿0.00000083	-1.16	$11.34M ₿128.15	$0.0747 ₿0.00000083	$0.07212 ₿0.00000081	$45.95K ₿0.52	$11.34M ₿128.15	$11.34M ₿128.15
1537	Pikaboss PIKA	$0.00000002689 ₿0.00000000000030	-0.25	$11.31M ₿127.94	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$199.1 ₿0	$11.31M ₿127.94	$11.31M ₿127.94
1538	OORT OORT	$0.0163 ₿0.00000018	-1.43	$11.25M ₿127.49	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$238.2K ₿2.68	$32.57M ₿369.01	$11.25M ₿127.49
1541	Radiant Capital RDNT	$0.008694 ₿0.000000098	-1.51	$11.24M ₿127.11	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$1.99M ₿24.12	$13.04M ₿147.56	$11.24M ₿127.11
1542	Bitrise Token BRISE	$0.0000000284 ₿0.00000000000032	-1.92	$11.23M ₿127.03	$0.00000002904 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.13M ₿12.29	$12.12M ₿137.1	$11.23M ₿127.03
1546	Fuel Network FUEL	$0.001572 ₿0.000000017	0.43	$11.08M ₿126.29	$0.001588 ₿0.000000018	$0.001557 ₿0.000000017	$89.25K ₿1	$16.06M ₿182.96	$11.08M ₿126.29
1550	Zeta ZEX	$0.05902 ₿0.00000066	-1.02	$11.08M ₿125.15	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$186.23K ₿2.11	$59.03M ₿666.49	$11.08M ₿125.15
1552	Kleros PNK	$0.01517 ₿0.00000017	0.05	$11.01M ₿124.56	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$57.07K ₿0.43	$12.24M ₿138.51	$11.01M ₿124.56
1554	Planet IX (OLD) IXT	$0.1385 ₿0.0000015	4.72	$11.01M ₿124.69	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$4.85K ₿0.05	$21.23M ₿240.35	$11.01M ₿124.69
1559	RAMP RAMP	$0.02668 ₿0.00000030	0.60	$10.97M ₿123.92	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.52 ₿0	$26.68M ₿301.54	$10.97M ₿123.92
1564	AMO Coin AMO	$0.0005114 ₿0.0000000057	-4.20	$10.88M ₿123.17	$0.000538 ₿0.0000000060	$0.0005129 ₿0.0000000057	$79.39K ₿0.87	$10.88M ₿123.17	$10.88M ₿123.17
1567	DAO Maker DAO	$0.04317 ₿0.00000049	-1.48	$10.88M ₿123.25	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$343.33K ₿4.67	$12.03M ₿136.32	$10.88M ₿123.25
1568	Bella Protocol BEL	$0.1357 ₿0.0000015	-1.57	$10.86M ₿122.92	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.31M ₿26.06	$13.58M ₿153.65	$10.86M ₿122.92
1569	NAVI Protocol NAVX	$0.01327 ₿0.00000014	-2.88	$10.83M ₿122.58	$0.0138 ₿0.00000015	$0.01302 ₿0.00000014	$358.27K ₿4.05	$13.27M ₿150.19	$10.83M ₿122.58
1570	オミセゴー OMG	$0.07856 ₿0.00000087	0.28	$11.02M ₿124.54	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$434.58K ₿13.62	$11.02M ₿124.54	$11.02M ₿124.54
1575	Sperax SPA	$0.004411 ₿0.000000049	1.17	$10.75M ₿121.38	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$764.49K ₿8.64	$21.87M ₿246.99	$10.75M ₿121.38
1579	Soil SOIL	$0.1617 ₿0.0000018	13.67	$10.7M ₿120.96	$0.1622 ₿0.0000018	$0.1408 ₿0.0000015	$178.6K ₿2.02	$16.17M ₿182.83	$10.7M ₿120.96
1581	Vulcan Forged PYR	$0.4454 ₿0.0000050	-3.43	$10.64M ₿120.5	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.68M ₿27.83	$22.26M ₿252.11	$10.64M ₿120.5
1582	dForce Token DF	$0.01064 ₿0.00000012	-2.15	$10.65M ₿119.98	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$546.56K ₿6.17	$10.65M ₿119.98	$10.65M ₿119.98
1584	Zeus Network ZEUS	$0.01275 ₿0.00000014	-2.88	$10.61M ₿119.63	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.33M ₿14.98	$12.75M ₿143.71	$10.61M ₿119.63
1585	Poollotto.finance PLT	$0.6583 ₿0.0000074	-5.45	$10.58M ₿119.52	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.74 ₿0	$12.69M ₿143.35	$10.58M ₿119.52
1586	Strike STRIKE	$0.5878 ₿0.0000066	4.42	$10.57M ₿119.44	$0.6042 ₿0.0000067	$0.5546 ₿0.0000062	$51.59K ₿0.58	$14.68M ₿165.89	$10.57M ₿119.44
1587	トモチェーン VIC	$0.0845 ₿0.00000095	-2.74	$10.57M ₿119.34	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$838.4K ₿9.52	$17.75M ₿200.43	$10.57M ₿119.34
1593	Badger DAO BADGER	$0.5287 ₿0.0000059	-1.37	$10.51M ₿118.63	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$965.17K ₿10.9	$11.08M ₿125	$10.51M ₿118.63
1595	Galeon GALEON	$0.01274 ₿0.00000014	-9.66	$10.45M ₿118.08	$0.01411 ₿0.00000015	$0.01269 ₿0.00000014	$36.87K ₿0.42	$32.92M ₿371.74	$10.45M ₿118.08
1597	PinLink PIN	$0.1303 ₿0.0000014	-3.24	$10.42M ₿117.75	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$422.76K ₿4.78	$13.03M ₿147.19	$10.42M ₿117.75
1598	Automata ATA	$0.01772 ₿0.00000020	0.22	$10.42M ₿117.7	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.29M ₿14.56	$17.73M ₿200.24	$10.42M ₿117.7
1599	THORSwap THOR	$0.06606 ₿0.00000074	-3.33	$10.41M ₿117.69	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.16K ₿0.08	$13.94M ₿157.5	$10.41M ₿117.69
1600	ピアコイン PPC	$0.3446 ₿0.0000038	0.77	$10.35M ₿116.88	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.45K ₿0.59	$10.35M ₿116.88	$10.35M ₿116.88
1601	Juventus Fan Token JUV	$0.7096 ₿0.0000080	-0.39	$10.29M ₿116.33	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.38M ₿15.61	$14.16M ₿160.09	$10.29M ₿116.33
1604	sudeng HIPPO	$0.001035 ₿0.000000011	1.36	$10.28M ₿115.11	$0.001034 ₿0.000000011	$0.0009728 ₿0.000000010	$3.55M ₿39.8	$10.28M ₿115.11	$10.28M ₿115.11
1605	PepeCoin PEPECOIN	$0.1057 ₿0.0000011	-3.93	$10.29M ₿115.88	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$267.88K ₿3.02	$11.42M ₿128.59	$10.29M ₿115.88
1606	ビットコインコインゴールド BTG	$0.5847 ₿0.0000066	-4.37	$10.24M ₿115.73	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$761.47 ₿0.01	$10.24M ₿115.73	$10.24M ₿115.73
1607	LocalCoinSwap LCS	$0.2672 ₿0.0000030	-1.28	$10.22M ₿116.04	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$175.13 ₿0	$19.44M ₿220.63	$10.22M ₿116.04
1609	JumpToken JMPT	$0.6953 ₿0.0000078	-0.36	$10.22M ₿114.94	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.28K ₿0.14	$21.52M ₿242.07	$10.22M ₿114.94
1610	The Doge NFT DOG	$0.0007454 ₿0.0000000084	-0.01*	$10.22M ₿116.2	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.58K ₿0.25	$12.67M ₿144.03	$10.22M ₿116.2
1611	BitMEX BMEX	$0.1022 ₿0.0000011	1.42	$10.19M ₿115.26	$0.1023 ₿0.0000011	$0.1008 ₿0.0000011	$22.47K ₿0.25	$45.97M ₿519.98	$10.19M ₿115.26
1614	RSS3 RSS3	$0.01124 ₿0.00000012	-2.66	$10.14M ₿114.48	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.85M ₿20.97	$11.56M ₿130.52	$10.14M ₿114.48
1616	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.06	$10.08M ₿113.97	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$219.13K ₿2.48	$37.09M ₿419.12	$10.08M ₿113.97
1617	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-2.17	$10.07M ₿113.83	$0.00005924 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.83	$10.07M ₿113.83
1619	IMO IMO	$0.9007 ₿0.000010	-1.11	$10.06M ₿113.76	$0.9128 ₿0.000010	$0.9006 ₿0.000010	$36.87K ₿0.42	$15.84M ₿179.09	$10.06M ₿113.76
1621	Renzo Restaked SOL EZSOL	$159.25 ₿0.0017	-0.30	$10.05M ₿113.6	$160.27 ₿0.0018	$158.45 ₿0.0017	$19.07K ₿0.22	$10.05M ₿113.6	$10.05M ₿113.6
1624	Osmosis allBTC BTC	$88,532 ₿1	-0.95	$10.01M ₿112.57	$89,524 ₿1	$87,076 ₿1	$322.77K ₿3.64	$10.01M ₿112.57	$10.01M ₿112.57
1628	Defi.money MONEY	$0.9985 ₿0.000011	0.05	$9.98M ₿112.78	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$11.94 ₿0	$9.98M ₿112.78	$9.98M ₿112.78
1629	Stables Labs USDX USDX	$0.01457 ₿0.00000016	-6.34	$9.98M ₿112.86	$0.01556 ₿0.00000017	$0.01452 ₿0.00000016	$16.39 ₿0	$9.98M ₿112.86	$9.98M ₿112.86
1631	Wecan WECAN	$0.00166 ₿0.000000018	-1.65	$9.96M ₿112.69	$0.001689 ₿0.000000018	$0.001656 ₿0.000000018	$37.08K ₿0.42	$9.96M ₿112.69	$9.96M ₿112.69
1632	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.40	$9.96M ₿112.56	$1.03 ₿0.000011	$1.01 ₿0.000011	$700.79 ₿0.01	$10.13M ₿114.44	$9.96M ₿112.56
1635	グリン GRIN	$0.04481 ₿0.00000050	-1.62	$9.89M ₿111.73	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.28K ₿0.3	$9.89M ₿111.73	$9.89M ₿111.73
1636	doginme DOGINME	$0.0001453 ₿0.0000000016	-1.03	$9.83M ₿111.11	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$345.55K ₿3.91	$9.83M ₿111.11	$9.83M ₿111.11
1638	Quickswap QUICK	$12.43 ₿0.00014	-1.24	$9.81M ₿110.6	$12.67 ₿0.00014	$12.36 ₿0.00013	$3.43K ₿0.04	$12.44M ₿140.36	$9.81M ₿110.6
1639	NEURALAI NEURAL	$0.9789 ₿0.000011	-1.57	$9.79M ₿110.74	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$29.35K ₿0.33	$9.79M ₿110.74	$9.79M ₿110.74
1642	Friend.tech FRIEND	$0.1081 ₿0.0000011	454.78	$10.26M ₿110.86	$0.1081 ₿0.0000011	$0.01822 ₿0.00000020	$2.64K ₿0.03	$10.26M ₿110.86	$10.26M ₿110.86
1643	Sundog SUNDOG	$0.009691 ₿0.00000010	-2.01	$9.69M ₿109.18	$0.009926 ₿0.00000011	$0.00947 ₿0.00000010	$3.58M ₿40.41	$9.69M ₿109.18	$9.69M ₿109.18
1652	Ski Mask Dog SKI	$0.009576 ₿0.00000010	-4.76	$9.58M ₿108.96	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$383.85K ₿4.33	$9.58M ₿108.96	$9.58M ₿108.96
1653	Aavegotchi GHST	$0.1874 ₿0.0000021	-5.91	$9.58M ₿108.21	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$1.9M ₿21.53	$9.88M ₿111.58	$9.58M ₿108.21
1656	Oraichain Token ORAI	$0.4901 ₿0.0000055	4.93	$9.55M ₿108.28	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$250.76K ₿2.84	$9.67M ₿109.62	$9.55M ₿108.28
1657	NKN NKN	$0.01196 ₿0.00000013	-2.84	$9.52M ₿107.51	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$511.11K ₿5.79	$9.52M ₿107.55	$9.52M ₿107.51
1664	Suilend SEND	$0.1501 ₿0.0000017	-1.66	$9.43M ₿106.43	$0.1529 ₿0.0000017	$0.1499 ₿0.0000016	$130.78K ₿1.48	$15.02M ₿169.61	$9.43M ₿106.43
1665	MCDex MCB	$2.48 ₿0.000027	4.01	$9.42M ₿106.41	$2.48 ₿0.000028	$2.36 ₿0.000026	$255.57 ₿0	$11.89M ₿134.39	$9.42M ₿106.41
1667	Thought THT	$0.0252 ₿0.00000028	-9.95	$9.4M ₿106.25	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.53K ₿0.09	$35.65M ₿402.76	$9.4M ₿106.25
1672	PURPLE PEPE PURPE	$0.00002228 ₿0.00000000025	-1.83	$9.37M ₿105.82	$0.00002343 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.17M ₿13.24	$9.37M ₿105.82	$9.37M ₿105.82
1674	XBorg XBG	$0.0436 ₿0.00000049	-1.31	$9.37M ₿105.9	$0.04448 ₿0.00000049	$0.04348 ₿0.00000049	$15.43K ₿0.2	$43.59M ₿492.55	$9.37M ₿105.9
1676	Diamond DMD	$2.41 ₿0.000027	-2.29	$9.38M ₿105.88	$2.49 ₿0.000027	$2.37 ₿0.000026	$20.43K ₿0.23	$10.56M ₿119.24	$9.38M ₿105.88
1678	IDEX IDEX	$0.009368 ₿0.00000010	-0.53	$9.32M ₿105.44	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.57M ₿17.87	$9.37M ₿105.95	$9.32M ₿105.44
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}