$3.52T
時価総額合計
$165.71B
総出来高
BTC 57.65%     ETH 11.72%
占有率

9 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Friend.tech Ecosystem (4748)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1293 IX Swap  IXS $0.1018
₿0.0000088
-4.99 $18.33M
₿1.47K
$0.1081
₿0.0000092
$0.09786
₿0.0000077
$85.54K
₿15.59
$18.33M
₿1.59K
$18.33M
₿1.47K
IX Swap(ixs) 価格予想
1294 Fuel Network  FUEL $0.002861
-4.85 $18.44M
$0.003374
$0.002871
$2.39M
$29.28M
$18.44M
Fuel Network(fuel) 価格予想
1295 Stronghold Staked SOL  STRONGSOL $175.84
-1.97 $18.28M
$183.81
$173.25
$5.81K
$18.28M
$18.28M
Stronghold Staked SOL(strongsol) 価格予想
1296 Oasys  OAS $0.003271
₿0.0000011
-6.13 $18.29M
₿2.17K
$0.003493
₿0.0000011
$0.003267
₿0.0000011
$422.39K
₿16.86
$32.76M
₿11.65K
$18.29M
₿2.17K
Oasys(oas) 価格予想
1299 Neon  NEON $0.0761
₿0.000022
-1.14 $18.27M
₿1.27K
$0.08133
₿0.000023
$0.07606
₿0.000019
$672.94K
₿107.31
$76.32M
₿22.04K
$18.27M
₿1.27K
Neon(neon) 価格予想
1300 IMO  IMO $1.63
₿0.0000031
-3.75 $18.21M
₿34.72
$1.72
₿0.0000031
$1.62
₿0.0000030
$149.62K
₿0.02
$28.9M
₿58.53
$18.21M
₿34.72
IMO(imo) 価格予想
1301 Ancient8  A8 $0.04659
-3.80 $18.2M
$0.0506
$0.04574
$3.63M
$46.59M
$18.2M
Ancient8(a8) 価格予想
1306 SideShift Token  XAI $0.1176
₿0.0000027
-0.97 $18.08M
₿360.39
$0.1209
₿0.0000027
$0.1172
₿0.0000026
$30.61K
₿0.14
$24.7M
₿568.86
$18.08M
₿360.39
SideShift Token(xai) 価格予想
1307 Stake DAO  SDT $0.2708
₿0.0000040
1.46 $18.01M
₿220.04
$0.2828
₿0.0000041
$0.2664
₿0.0000039
$3.28K
₿0.03
$18.59M
₿257.26
$18.01M
₿220.04
Stake DAO(sdt) 価格予想
1311 Iron Fish  IRON $0.2638
₿0.000025
-1.82 $17.9M
₿550.08
$0.2802
₿0.000025
$0.2611
₿0.000024
$530.66K
₿7.6
$17.91M
₿1.32K
$17.9M
₿550.08
Iron Fish(iron) 価格予想
1315 BXN  BXN $0.001142
₿0.000000095
-0.35 $17.86M
₿0
$0.001168
₿0.00000010
$0.001138
₿0.000000081
$440.84K
₿14.2
$57.11M
₿134.43K
$17.86M
₿0
BXN(bxn) 価格予想
1318 Radiant Capital  RDNT $0.01377
₿0.0000043
-1.42 $17.79M
₿2.11K
$0.01443
₿0.0000045
$0.01344
₿0.0000043
$3.08M
₿328.55
$20.65M
₿4.34K
$17.79M
₿2.11K
Radiant Capital(rdnt) 価格予想
1319 Clash of Lilliput  COL $0.2157
₿0.000011
2.61 $17.7M
₿985.26
$0.2514
₿0.000012
$0.2101
₿0.000011
$31.8K
₿1.52
$215.69M
₿12.01K
$17.7M
₿985.26
Clash of Lilliput(col) 価格予想
1321 ZND Token  ZND $0.106
-0.04 $17.64M
$0.1098
$0.1049
$2.79M
$73.62M
$17.64M
ZND Token(znd) 価格予想
1327 ビットコインコインゴールド  BTG $0.9946
₿0.00066
16.56 $17.4M
₿11.74K
$1.64
₿0.00069
$0.8405
₿0.00066
$16.36K
₿197.93
$17.4M
₿14.07K
$17.4M
₿11.74K
ビットコインコインゴールド(btg) 価格予想
1328 Penpie  PNP $2.4
₿0.000068
-0.24 $17.4M
₿313.31
$2.5
₿0.000071
$2.35
₿0.000052
$26.13K
₿5.25
$23.98M
₿683.99
$17.4M
₿313.31
Penpie(pnp) 価格予想
1329 RSS3  RSS3 $0.02021
₿0.0000060
-5.24 $17.37M
₿3.95K
$0.02186
₿0.0000065
$0.01957
₿0.0000060
$2.68M
₿77.5
$20.75M
₿6.08K
$17.37M
₿3.95K
RSS3(rss3) 価格予想
1330 Web 3 Dollar  USD3 $1.06
0.02 $17.38M
$1.06
$1.06
$810.5
$17.38M
$17.38M
Web 3 Dollar(usd3) 価格予想
1331 Wrapped Mantle  WMNT $1.27
₿0.000018
2.37 $17.38M
₿0
$1.3
₿0.000019
$1.23
₿0.000018
$2.14M
₿115.54
$17.38M
$17.38M
₿0
Wrapped Mantle(wmnt) 価格予想
1333 doginme  DOGINME $0.0002557
₿0.000000010
-1.86 $17.32M
₿699.91
$0.0002799
₿0.000000011
$0.0002555
₿0.0000000096
$810.17K
₿33.62
$17.32M
₿699.91
$17.32M
₿699.91
doginme(doginme) 価格予想
1334 Stader BNBx  BNBX $1,055.02
₿0.0092
-0.55 $17.32M
₿420.61
$1,079.87
₿0.0092
$1,040.17
₿0.0089
$2.27K
₿2.47
$0
$17.32M
₿420.61
Stader BNBx(bnbx) 価格予想
1336 IDEX  IDEX $0.01736
₿0.0000012
-4.56 $17.14M
₿1.01K
$0.01853
₿0.0000013
$0.01723
₿0.0000012
$3.65M
₿119.93
$17.37M
₿1.24K
$17.14M
₿1.01K
IDEX(idex) 価格予想
1341 Based ETH  BSDETH $3,542.86
₿0.050
0.13 $17.1M
₿0
$3,712.89
₿0.052
$3,496.54
₿0.050
$147.09K
₿5.57
$17.1M
$17.1M
₿0
Based ETH(bsdeth) 価格予想
1342 Forta  FORT $0.02748
₿0.0000028
-4.41 $17.04M
₿987.97
$0.02998
₿0.0000029
$0.02731
₿0.0000028
$595.1K
₿11.38
$27.47M
₿2.9K
$17.04M
₿987.97
Forta(fort) 価格予想
1343 Gitcoin  GTC $0.1766
₿0.000025
-1.37 $17.01M
₿1.58K
$0.1874
₿0.000027
$0.1725
₿0.000025
$1.48M
₿124.59
$17.65M
₿2.59K
$17.01M
₿1.58K
Gitcoin(gtc) 価格予想
1345 Hooked Protocol  HOOK $0.05602
₿0.000018
-2.64 $17.01M
₿2.68K
$0.0595
₿0.000019
$0.05466
₿0.000018
$8.72M
₿180.11
$28.03M
₿9.25K
$17.01M
₿2.68K
Hooked Protocol(hook) 価格予想
1346 Alephium  ALPH $0.1377
₿0.000049
7.03 $16.93M
₿3.71K
$0.1388
₿0.000051
$0.1284
₿0.000046
$280.33K
₿67.35
$29.86M
₿9.7K
$16.93M
₿3.71K
Alephium(alph) 価格予想
1348 dForce Token  DF $0.0169
₿0.00000088
-1.47 $16.91M
₿617.93
$0.018
₿0.00000090
$0.01649
₿0.00000087
$2.16M
₿55.38
$16.91M
₿882.78
$16.91M
₿617.93
dForce Token(df) 価格予想
1350 Zeus Network  ZEUS $0.04316
₿0.000011
-3.91 $16.86M
₿0
$0.04541
₿0.000014
$0.04226
₿0.000011
$2.5M
₿524.14
$43.17M
₿11.81K
$16.86M
₿0
Zeus Network(zeus) 価格予想
1351 BitMEX  BMEX $0.1689
₿0.0000040
-1.83 $16.83M
₿408.52
$0.1721
₿0.0000040
$0.1662
₿0.0000039
$26.03K
₿0.49
$75.91M
₿1.84K
$16.83M
₿408.52
BitMEX(bmex) 価格予想
1352 AhaToken  AHT $0.002375
₿0.00000013
3.54 $16.85M
₿676.24
$0.00249
₿0.00000014
$0.002211
₿0.00000013
$954.75K
₿139.1
$18.36M
₿1.07K
$16.85M
₿676.24
AhaToken(aht) 価格予想
1353 ARPA  ARPA $0.01714
₿0.0000014
-0.49 $16.85M
₿1.43K
$0.01789
₿0.0000015
$0.01674
₿0.0000013
$7.39M
₿842.73
$34.31M
₿2.92K
$16.85M
₿1.43K
ARPA(arpa) 価格予想
1356 BMX  BMX $6.02
₿0.000029
-19.95 $16.74M
₿35.4
$7.55
₿0.000031
$5.9
₿0.000029
$248.39K
₿1.08
$16.74M
₿296.08
$16.74M
₿35.4
BMX(bmx) 価格予想
1357 Firmachain  FCT $0.01552
₿0.0000010
-0.84 $16.73M
₿873.46
$0.01648
₿0.0000011
$0.01527
₿0.0000010
$1.12M
₿329.29
$16.96M
₿881.15
$16.73M
₿873.46
Firmachain(fct) 価格予想
1358 Spring Staked SUI  SSUI $2.01
-3.03 $16.71M
$2.13
$2.01
$185.72
$16.71M
$16.71M
Spring Staked SUI(ssui) 価格予想
1360 The Arena  ARENA $0.003579
-6.34 $16.65M
$0.003833
$0.0034
$272.32K
$35.8M
$16.65M
The Arena(arena) 価格予想
1362 GRIFFAIN  GRIFFAIN $0.01658
-3.37 $16.58M
$0.01826
$0.01588
$3.86M
$16.58M
$16.58M
GRIFFAIN(griffain) 価格予想
1365 Metis Bridged WETH (Metis Andromeda)  WETH $3,417.74
-0.40 $16.38M
$3,572.97
$3,386.68
$120.66K
$16.38M
$16.38M
Metis Bridged WETH (Metis Andromeda)(weth) 価格予想
1366 Ellipsis  EPS $0.02347
₿0.00000043
-1.19 $16.41M
₿306.85
$0.02398
₿0.00000043
$0.02314
₿0.00000042
$109.32
₿0.01
$17M
₿317.94
$16.41M
₿306.85
Ellipsis(eps) 価格予想
1367 VitaDAO  VITA $0.6316
₿0.000039
-9.36 $16.35M
₿1.04K
$0.697
₿0.000040
$0.6311
₿0.000038
$162.73K
₿5.88
$17.74M
₿1.09K
$16.35M
₿1.04K
VitaDAO(vita) 価格予想
1368 Tensor  TNSR $0.04871
₿0.000023
-0.47 $16.3M
₿2.94K
$0.05182
₿0.000028
$0.04728
₿0.000022
$5.68M
₿5.59K
$48.7M
₿23.48K
$16.3M
₿2.94K
Tensor(tnsr) 価格予想
1369 PlatON Network  LAT $0.002411
₿0.00000026
3.71 $16.27M
₿1.4K
$0.002419
₿0.00000027
$0.00223
₿0.00000024
$3.69M
₿114.15
$24.72M
₿2.69K
$16.27M
₿1.4K
PlatON Network(lat) 価格予想
1372 Tokemak  TOKE $0.196
₿0.000014
-1.07 $16.16M
₿560.64
$0.2051
₿0.000014
$0.1941
₿0.000014
$102.41K
₿3.06
$19.61M
₿1.42K
$16.16M
₿560.64
Tokemak(toke) 価格予想
1373 Radio Caca  RACA $0.00003919
₿0.0000000045
-1.25 $16.14M
₿1.63K
$0.00004026
₿0.0000000047
$0.00003911
₿0.0000000045
$3.43M
₿155.93
$16.3M
₿1.94K
$16.14M
₿1.63K
Radio Caca(raca) 価格予想
1375 Spice  SFI $201.24
₿0.00048
-5.21 $16.13M
₿38.45
$212.52
₿0.00055
$198.46
₿0.00047
$205.31K
₿1.02
$18.57M
₿44.25
$16.13M
₿38.45
Spice(sfi) 価格予想
1376 Fwog  FWOG $0.01651
-1.22 $16.12M
$0.01762
$0.01601
$1.71M
$16.12M
$16.12M
Fwog(fwog) 価格予想
1380 オミセゴー  OMG $0.1139
₿0.000013
0.16 $15.99M
₿1.92K
$0.1159
₿0.000014
$0.1115
₿0.000013
$1.57M
₿279.22
$15.99M
₿1.92K
$15.99M
₿1.92K
オミセゴー(omg) 価格予想
1381 Milady Cult Coin  CULT $0.0003402
-2.38 $15.96M
$0.0003578
$0.0003391
$1.79M
$34.05M
$15.96M
Milady Cult Coin(cult) 価格予想
1382 Hanu Yokia  HANU $0.000000106
₿0.0000000000040
-0.74 $15.89M
₿115.62
$0.0000001094
₿0.0000000000041
$0.0000001054
₿0.0000000000040
$157.27
₿0.01
$62.91M
₿2.43K
$15.89M
₿115.62
Hanu Yokia(hanu) 価格予想
1383 Harvest Finance  FARM $23.63
₿0.0015
3.64 $15.9M
₿1.01K
$23.92
₿0.0016
$22.63
₿0.00095
$3.44M
₿2.76K
$16.33M
₿1.04K
$15.9M
₿1.01K
Harvest Finance(farm) 価格予想
1385 AxonDAO Governance Token  AXGT $0.03355
₿0.0000066
-1.68 $15.79M
₿986.55
$0.03566
₿0.0000065
$0.03268
₿0.0000036
$116.62K
₿45.77
$33.56M
₿6.52K
$15.79M
₿986.55
AxonDAO Governance Token(axgt) 価格予想
1386 Realio Network  RIO $0.1573
₿0.000031
-0.12 $15.72M
₿0
$0.1629
₿0.000035
$0.1519
₿0.000031
$1.32M
₿184.88
$15.72M
₿1.74K
$15.72M
₿0
Realio Network(rio) 価格予想
1387 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9998
0.12 $15.74M
$1.01
$0.987
$436.8K
$15.74M
$15.74M
MakerDAO Optimism Bridged DAI (Optimism)(dai) 価格予想
1389 THORSwap  THOR $0.07723
₿0.0000041
5.50 $15.74M
₿717.76
$0.08062
₿0.0000042
$0.07291
₿0.0000041
$57.52K
₿2.54
$21.77M
₿1.75K
$15.74M
₿717.76
THORSwap(thor) 価格予想
1390 トモチェーン  VIC $0.1271
₿0.000013
-1.05 $15.66M
₿1.35K
$0.1345
₿0.000014
$0.124
₿0.000013
$1.01M
₿84.76
$26.69M
₿1.38K
$15.66M
₿1.35K
トモチェーン(vic) 価格予想
1391 Sperax  SPA $0.006443
₿0.00000026
-2.07 $15.68M
₿450.94
$0.00665
₿0.00000028
$0.006446
₿0.00000025
$3.05M
₿32.3
$31.95M
₿1.23K
$15.68M
₿450.94
Sperax(spa) 価格予想
1400 Pangolin  PNG $0.06882
₿0.0000069
-2.26 $15.44M
₿1.49K
$0.0715
₿0.0000075
$0.06652
₿0.0000068
$732.55K
₿50.94
$37.02M
₿3.74K
$15.44M
₿1.49K
Pangolin(png) 価格予想
1403 inSure DeFi  SURE $0.0005746
₿0.000000094
0.87 $15.22M
₿2.51K
$0.0005766
₿0.000000097
$0.000498
₿0.000000085
$163.93
₿19.21
$50.57M
₿8.34K
$15.22M
₿2.51K
inSure DeFi(sure) 価格予想
1404 Kadena  KDA $0.04464
₿0.000017
348.46 $15.54M
₿4.76K
$0.05049
₿0.000018
$0.008762
₿0.000017
$636.22K
₿157.38
$15.55M
₿17.6K
$15.54M
₿4.76K
Kadena(kda) 価格予想
1405 Coinweb  CWEB $0.002369
₿0.00000016
-1.54 $15.17M
₿766.89
$0.002422
₿0.00000017
$0.002367
₿0.00000016
$153.59K
₿2.15
$18.09M
₿1.28K
$15.17M
₿766.89
Coinweb(cweb) 価格予想
1406 Swarms  SWARMS $0.01508
-0.90 $15.09M
$0.01577
$0.0145
$3.03M
$15.09M
$15.09M
Swarms(swarms) 価格予想
1407 Strike  STRIKE $0.8407
-8.83 $15.08M
$0.9221
$0.8148
$108.46K
$20.95M
$15.08M
Strike(strike) 価格予想
1408 I love puppies  PUPPIES $0.0000003572
₿0.000000000010
-1.46 $15.08M
₿0
$0.000000374
₿0.000000000011
$0.0000003508
₿0.0000000000076
$675.47K
₿29.47
$15.08M
$15.08M
₿0
I love puppies(puppies) 価格予想
1409 OORT  OORT $0.02368
₿0.0000073
-4.66 $15.06M
₿476.35
$0.02496
₿0.0000077
$0.02299
₿0.0000072
$464.95K
₿83.41
$47.36M
₿14.72K
$15.06M
₿476.35
OORT(oort) 価格予想
1410 WEMIX Dollar  WEMIX$ $1.03
₿0.000038
0.22 $15.05M
₿410.77
$1.05
₿0.
$1.02
₿0.
$71.48K
₿0
$15.05M
₿453.2
$15.05M
₿410.77
WEMIX Dollar(wemix$) 価格予想
1413 ビットマックストークン  ASD $0.02015
₿0.0000010
-5.89 $14.98M
₿769.5
$0.02155
₿0.0000010
$0.02013
₿0.0000010
$1.1M
₿39.26
$14.98M
₿769.5
$14.98M
₿769.5
ビットマックストークン(asd) 価格予想
1415 Aavegotchi  GHST $0.2915
₿0.000036
-2.68 $14.91M
₿1.88K
$0.3107
₿0.000039
$0.2842
₿0.000035
$2.67M
₿220.96
$15.38M
₿1.94K
$14.91M
₿1.88K
Aavegotchi(ghst) 価格予想
1418 The Doge NFT  DOG $0.001085
₿0.00000023
0.82 $14.89M
₿3.5K
$0.001124
₿0.00000024
$0.00106
₿0.00000022
$81K
₿55.01
$18.43M
₿3.98K
$14.89M
₿3.5K
The Doge NFT(dog) 価格予想
1419 Pikaboss  PIKA $0.00000003531
₿0.00000000000024
-0.79 $14.88M
₿103.39
$0.00000003675
₿0.00000000000024
$0.00000003505
₿0.00000000000024
$9.87K
₿0.91
$14.88M
₿103.39
$14.88M
₿103.39
Pikaboss(pika) 価格予想
1420 Synapse  SYN $0.06782
₿0.000018
-1.59 $14.86M
₿3.61K
$0.07278
₿0.000020
$0.06569
₿0.000018
$3.65M
₿355.07
$16.96M
₿3.51K
$14.86M
₿3.61K
Synapse(syn) 価格予想
1422 Suilend  SEND $0.2517
-1.90 $14.77M
$0.2753
$0.2479
$341.51K
$25.18M
$14.77M
Suilend(send) 価格予想
1425 Ampleforth  AMPL $1.3
₿0.000017
-2.15 $14.76M
₿3.82K
$1.34
₿0.000017
$1.28
₿0.000016
$71.77K
₿14.1
$15.86M
₿4.46K
$14.76M
₿3.82K
Ampleforth(ampl) 価格予想
1426 Automata  ATA $0.02504
₿0.0000033
-1.88 $14.75M
₿1.65K
$0.02711
₿0.0000034
$0.02441
₿0.0000031
$15.05M
₿224.98
$25.1M
₿3.37K
$14.75M
₿1.65K
Automata(ata) 価格予想
1429 Comtech Gold  CGO $134.71
₿0.0011
1.37 $14.71M
₿156.14
$135.25
₿0.0011
$131.68
₿0.0010
$892.93K
₿12.27
$14.57M
₿156.14
$14.71M
₿156.14
Comtech Gold(cgo) 価格予想
1430 Keyboard Cat (Base)  KEYCAT $0.001465
₿0.00000010
-1.69 $14.65M
₿0
$0.001548
₿0.00000015
$0.001458
₿0.00000011
$597.26K
₿54.17
$14.65M
₿1.09K
$14.65M
₿0
Keyboard Cat (Base)(keycat) 価格予想
1431 Bella Protocol  BEL $0.1826
₿0.000031
-1.50 $14.62M
₿1.88K
$0.1904
₿0.000038
$0.1772
₿0.000027
$3.58M
₿1.5K
$18.28M
₿3.16K
$14.62M
₿1.88K
Bella Protocol(bel) 価格予想
1432 Token dForce USD  USX $0.9453
₿0.000015
0.05 $14.61M
₿473.66
$0.9503
₿0.000015
$0.941
₿0.000014
$10.74K
₿0.48
$127.22M
₿2.48K
$14.61M
₿473.66
Token dForce USD(usx) 価格予想
1434 Sundog  SUNDOG $0.01457
-0.83 $14.63M
$0.01596
$0.01449
$6.76M
$14.63M
$14.63M
Sundog(sundog) 価格予想
1436 LandWolf  WOLF $0.00001612
-2.84 $14.55M
$0.00001766
$0.00001612
$1.2M
$14.55M
$14.55M
LandWolf(wolf) 価格予想
1437 WaterNeuron  WTN $0.1239
0.09 $14.51M
$0.1294
$0.1145
$125.24
$14.51M
$14.51M
WaterNeuron(wtn) 価格予想
1442 Wen  WEN $0.00001991
₿0.0000000040
-3.41 $14.4M
₿2.99K
$0.00002139
₿0.0000000046
$0.00001957
₿0.0000000040
$2.7M
₿906.93
$14.4M
₿2.99K
$14.4M
₿2.99K
Wen(wen) 価格予想
1443 VeBetterDAO  B3TR $0.0449
-0.99 $14.39M
$0.04789
$0.04409
$785.23K
$14.39M
$14.39M
VeBetterDAO(b3tr) 価格予想
1444 Bitrise Token  BRISE $0.00000003622
₿0.0000000000029
0.22 $14.33M
₿1.16K
$0.00000003696
₿0.0000000000030
$0.00000003582
₿0.0000000000028
$2.47M
₿31.31
$15.47M
₿1.25K
$14.33M
₿1.16K
Bitrise Token(brise) 価格予想
1450 XSGD  XSGD $0.768
₿0.000010
-0.04 $14.26M
₿544.64
$0.7693
₿0.000010
$0.7668
₿0.000010
$1.54M
₿270.54
$14.26M
₿544.64
$14.26M
₿544.64
XSGD(xsgd) 価格予想
1451 AMATERASU OMIKAMI  OMIKAMI $0.01423
₿0.000000039
-10.84 $14.24M
₿39.87
$0.02061
₿0.000000042
$0.01394
₿0.000000039
$191.65K
₿0.19
$14.24M
₿39.87
$14.24M
₿39.87
AMATERASU OMIKAMI(omikami) 価格予想
1453 Ice Open Network  ICE $0.002101
₿0.000000062
-1.25 $14.22M
₿410.29
$0.002351
₿0.000000064
$0.00203
₿0.000000061
$4.53M
₿360.15
$44.26M
₿1.31K
$14.22M
₿410.29
Ice Open Network(ice) 価格予想
1457 Telos  TLOS $0.03363
₿0.0000046
-9.00 $14.12M
₿1.94K
$0.03715
₿0.0000048
$0.03345
₿0.0000046
$2M
₿101.21
$14.12M
₿1.97K
$14.12M
₿1.94K
Telos(tlos) 価格予想
1460 PIXL  PIXL $0.02812
₿0.0000011
10.12 $14.08M
₿555.71
$0.03026
₿0.0000011
$0.02546
₿0.0000011
$26.67K
₿0.87
$14.08M
₿555.71
$14.08M
₿555.71
PIXL(pixl) 価格予想
1464 district0x  DNT $0.01863
₿0.0000010
0.83 $14.04M
₿801.55
$0.0194
₿0.0000011
$0.0184
₿0.0000010
$47.5K
₿13.6
$18.69M
₿1.07K
$14.04M
₿801.55
district0x(dnt) 価格予想
1465 ORIGYN  OGY $0.001702
₿0.00000015
1.00 $13.99M
₿0
$0.001781
₿0.00000016
$0.001582
₿0.00000015
$230.39K
₿3.26
$17.75M
$13.99M
₿0
ORIGYN(ogy) 価格予想
1467 ワンチェーン  WAN $0.07019
₿0.0000052
-0.67 $13.97M
₿1.04K
$0.07326
₿0.0000054
$0.06961
₿0.0000052
$4.17M
₿60.95
$14.76M
₿1.1K
$13.97M
₿1.04K
ワンチェーン(wan) 価格予想
1468 nubcat  NUB $0.01394
₿0.00000068
30.40 $13.94M
₿0
$0.01587
₿0.00000074
$0.01008
₿0.00000054
$1.67M
₿66.12
$13.94M
₿682.75
$13.94M
₿0
nubcat(nub) 価格予想
1469 MetFi  METFI $0.052
₿0.000021
-0.35 $13.98M
₿90.19
$0.05408
₿0.000022
$0.05085
₿0.000020
$89.83K
₿5.05
$23.4M
₿17.02K
$13.98M
₿90.19
MetFi(metfi) 価格予想
1470 Layer3  L3 $0.01418
-4.34 $13.91M
$0.01507
$0.01391
$6.4M
$47.29M
$13.91M
Layer3(l3) 価格予想
1474 Ambire Wallet  WALLET $0.01901
₿0.00000041
-0.70 $13.66M
₿230.17
$0.01949
₿0.00000042
$0.01866
₿0.00000038
$477.17K
₿8.59
$13.81M
₿231.72
$13.66M
₿230.17
Ambire Wallet(wallet) 価格予想
1476 Badger DAO  BADGER $0.6885
₿0.000084
-0.65 $13.74M
₿1.7K
$0.7162
₿0.000091
$0.6763
₿0.000084
$3.23M
₿197.03
$14.47M
₿1.79K
$13.74M
₿1.7K
Badger DAO(badger) 価格予想
1479 Kleros  PNK $0.01886
₿0.00000043
0.26 $13.67M
₿316.59
$0.01922
₿0.00000043
$0.0185
₿0.00000041
$327.36K
₿4.52
$15.21M
₿339.52
$13.67M
₿316.59
Kleros(pnk) 価格予想
1480 Alchemix USD  ALUSD $0.9891
₿0.000014
0.08 $13.59M
₿2.43K
$0.9908
₿0.000014
$0.988
₿0.000013
$128.24K
₿3.85
$13.59M
₿2.43K
$13.59M
₿2.43K
1483 Star Atlas DAO  POLIS $0.04362
₿0.0000054
0.76 $13.53M
₿1.34K
$0.04546
₿0.0000054
$0.04166
₿0.0000053
$274.43K
₿5.06
$15.7M
₿1.95K
$13.53M
₿1.34K
Star Atlas DAO(polis) 価格予想
1485 CHEQD Network  CHEQ $0.014
₿0.0000012
-0.87 $13.43M
₿900.95
$0.01447
₿0.0000012
$0.01389
₿0.0000010
$445.8K
₿5.42
$17.48M
₿1.39K
$13.43M
₿900.95
CHEQD Network(cheq) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀