9 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1380	Ninja Squad Token NST	$1.5 ₿0.000086	4.34	$12.87M ₿0	$1.52 ₿0.00010	$1.42 ₿0.000067	$61.7K ₿46.35	$12.87M ₿175.04	$12.87M ₿0
1385	DexTools DEXT	$0.1797 ₿0.000013	-3.25	$12.75M ₿1.17K	$0.1869 ₿0.000013	$0.1671 ₿0.000012	$237.01K ₿7.7	$20.25M ₿1.75K	$12.75M ₿1.17K
1386	Cudos CUDOS	$0.001726 ₿0.00000031	-3.39	$12.73M ₿2.14K	$0.02842 ₿0.00000032	$0.02672 ₿0.00000030	$4.31 ₿33.39	$16.09M ₿2.86K	$12.73M ₿2.14K
1387	VitaDAO VITA	$0.4931 ₿0.000039	1.63	$12.71M ₿1.04K	$0.4998 ₿0.000040	$0.4778 ₿0.000038	$706.94K ₿5.88	$13.8M ₿1.09K	$12.71M ₿1.04K
1388	YieldNest Restaked ETH YNETH	$3,016.54	0.23	$12.68M	$3,099.96	$2,990.08	$3.93K	$12.68M	$12.68M
1390	Wrapped QUIL QUIL	$0.01412	-0.47	$12.74M	$0.01449	$0.0133	$147.77K	$12.74M	$12.74M
1391	OPENLOOT OL	$0.0162	1.06	$12.64M	$0.01634	$0.01583	$830.08K	$81M	$12.64M
1394	Kleros PNK	$0.01729 ₿0.00000043	0.50	$12.52M ₿316.59	$0.01765 ₿0.00000043	$0.0171 ₿0.00000041	$81.49K ₿4.52	$13.92M ₿339.52	$12.52M ₿316.59
1395	ピヴクス PIVX	$0.1262 ₿0.0000068	3.62	$12.49M ₿560.3	$0.1273 ₿0.0000071	$0.1211 ₿0.0000068	$1.49M ₿63.8	$12.49M ₿560.3	$12.49M ₿560.3
1396	Beta Finance BETA	$0.01248 ₿0.0000013	0.36	$12.48M ₿1.09K	$0.01259 ₿0.0000014	$0.01234 ₿0.0000013	$197.14 ₿46.37	$12.48M ₿1.36K	$12.48M ₿1.09K
1397	Daddy Tate DADDY	$0.02084	25.63	$12.5M	$0.02085	$0.01645	$1.02M	$12.5M	$12.5M
1398	Pikaboss PIKA	$0.00000002975 ₿0.00000000000024	0.36	$12.51M ₿103.39	$0.00000002974 ₿0.00000000000024	$0.00000002937 ₿0.00000000000024	$1.54K ₿0.91	$12.51M ₿103.39	$12.51M ₿103.39
1399	Spring Staked SUI SSUI	$1.5	0.69	$12.42M	$1.53	$1.48	$2.02K	$12.42M	$12.42M
1400	AhaToken AHT	$0.001721 ₿0.00000013	1.38	$12.41M ₿676.24	$0.001741 ₿0.00000014	$0.001684 ₿0.00000013	$138.28K ₿139.1	$13.4M ₿1.07K	$12.41M ₿676.24
1402	doginme DOGINME	$0.0001826 ₿0.000000010	-3.92	$12.35M ₿699.91	$0.0001916 ₿0.000000011	$0.000182 ₿0.0000000096	$485.04K ₿33.62	$12.35M ₿699.91	$12.35M ₿699.91
1404	Web 3 Dollar USD3	$1.08	-0.01*	$12.31M	$1.08	$1.08	$1.51K	$12.31M	$12.31M
1407	Gitcoin GTC	$0.1272 ₿0.000025	1.16	$12.27M ₿1.58K	$0.1291 ₿0.000027	$0.1241 ₿0.000025	$1.16M ₿124.59	$12.73M ₿2.59K	$12.27M ₿1.58K
1408	NFPrompt NFP	$0.02291 ₿0.0000093	1.78	$12.23M ₿0	$0.02296 ₿0.000010	$0.02221 ₿0.0000092	$1.61M ₿321.33	$22.87M ₿6.64K	$12.23M ₿0
1409	Velas VLX	$0.004393 ₿0.00000022	0.27	$12.22M ₿580.39	$0.004463 ₿0.00000023	$0.004342 ₿0.00000021	$79.83 ₿15.52	$12.22M ₿580.39	$12.22M ₿580.39
1412	OpenServ SERV	$0.01672	3.46	$12.2M	$0.01693	$0.01546	$114.71K	$16.72M	$12.2M
1413	Lazio Fan Token LAZIO	$1.01 ₿0.000052	1.80	$12.19M ₿439.39	$1.01 ₿0.000054	$0.9815 ₿0.000050	$1.04M ₿86.44	$40.23M ₿2.1K	$12.19M ₿439.39
1415	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01532 ₿0.00000017	$0.01221 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1416	TrustToken TRU	$0.008874 ₿0.0000019	3.69	$12.17M ₿2.18K	$0.008994 ₿0.0000020	$0.008423 ₿0.0000019	$3.01M ₿296.08	$12.3M ₿2.4K	$12.17M ₿2.18K
1417	Radiant Capital RDNT	$0.009417 ₿0.0000043	0.72	$12.16M ₿2.11K	$0.009566 ₿0.0000045	$0.009239 ₿0.0000043	$2.67M ₿328.55	$14.12M ₿4.34K	$12.16M ₿2.11K
1424	Alpha Fi ALPHA	$1.23	-3.63	$12.07M	$1.28	$1.18	$5.87K	$12.33M	$12.07M
1425	THORSwap THOR	$0.07673 ₿0.0000041	1.63	$12.06M ₿717.76	$0.08447 ₿0.0000042	$0.07378 ₿0.0000041	$110.18K ₿2.54	$16.27M ₿1.75K	$12.06M ₿717.76
1426	LimeWire LMWR	$0.03277 ₿0.000019	-0.16	$12.07M ₿1.1K	$0.03434 ₿0.000020	$0.03234 ₿0.000018	$684.88K ₿73.78	$20.74M ₿15.54K	$12.07M ₿1.1K
1427	TARS AI TAI	$0.02054	2.11	$12.05M	$0.02087	$0.01974	$885.81K	$18.38M	$12.05M
1428	ARPA ARPA	$0.01227 ₿0.0000014	1.69	$12.04M ₿1.43K	$0.01313 ₿0.0000015	$0.01192 ₿0.0000013	$8.92M ₿842.73	$24.52M ₿2.92K	$12.04M ₿1.43K
1430	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01518 ₿0.00000017	$0.01462 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1431	XBorg XBG	$0.05571	-1.49	$11.97M	$0.0568	$0.05507	$39.7K	$55.69M	$11.97M
1432	Harvest Finance FARM	$17.81 ₿0.0015	1.56	$11.96M ₿1.01K	$17.88 ₿0.0016	$17.41 ₿0.00095	$648.27K ₿2.76K	$12.28M ₿1.04K	$11.96M ₿1.01K
1435	Metis Bridged WETH (Metis Andromeda) WETH	$2,981.34	0.37	$11.91M	$3,005.68	$2,943.4	$75.65K	$11.91M	$11.91M
1439	Wrapped STEAMX WSTEAMX	$0.06296 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06296 ₿0.00000044	$0.06295 ₿0.00000042	$605.94 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1441	THORWallet DEX TGT	$0.01318 ₿0.00000048	0	$11.83M ₿251.73	$0.01318 ₿0.00000056	$0.01318 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1442	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	-0.01	$11.8M	$1	$0.9986	$5.99K	$11.8M	$11.8M
1444	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	-0.09	$11.78M ₿171.31	$0.9961 ₿0.000014	$0.995 ₿0.000014	$5.34 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1448	The Doge NFT DOG	$0.0008654 ₿0.00000023	0.30	$11.72M ₿3.5K	$0.0008736 ₿0.00000024	$0.0008517 ₿0.00000022	$31.13K ₿55.01	$14.69M ₿3.98K	$11.72M ₿3.5K
1449	RAMP RAMP	$0.02852 ₿0.0000018	-0.33	$11.72M ₿762.76	$0.02879 ₿0.0000020	$0.02837 ₿0.0000018	$9.87 ₿0.23	$28.52M ₿1.86K	$11.72M ₿762.76
1456	Fuel Network FUEL	$0.001744	-0.16	$11.68M	$0.001758	$0.001738	$173.43K	$17.71M	$11.68M
1457	Layer3 L3	$0.0107	-0.53	$11.66M	$0.0115	$0.01059	$4.93M	$35.68M	$11.66M
1464	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1465	Acala ACA	$0.009822 ₿0.0000022	1.61	$11.49M ₿2.13K	$0.009906 ₿0.0000024	$0.009525 ₿0.0000021	$1.67M ₿131.9	$15.76M ₿2.38K	$11.49M ₿2.13K
1466	Zircuit ZRC	$0.005055	-10.61	$11.5M	$0.005771	$0.005008	$9.39M	$50.59M	$11.5M
1472	Vulcan Forged PYR	$0.4758 ₿0.000091	0.20	$11.37M ₿2.17K	$0.4814 ₿0.000096	$0.4713 ₿0.000090	$4.51M ₿105.65	$23.78M ₿4.55K	$11.37M ₿2.17K
1474	オミセゴー OMG	$0.08051 ₿0.000013	0.16	$11.29M ₿1.92K	$0.0819 ₿0.000014	$0.08016 ₿0.000013	$1.18M ₿279.22	$11.29M ₿1.92K	$11.29M ₿1.92K
1475	PURPLE PEPE PURPE	$0.00002671	0.81	$11.24M	$0.00002809	$0.00002591	$1.18M	$11.24M	$11.24M
1477	Milady Cult Coin CULT	$0.0002389	-0.39	$11.21M	$0.0002424	$0.0002371	$1.56M	$23.92M	$11.21M
1484	dForce Token DF	$0.0111 ₿0.00000088	0.20	$11.1M ₿617.93	$0.01121 ₿0.00000090	$0.01098 ₿0.00000087	$761.43K ₿55.38	$11.1M ₿882.78	$11.1M ₿617.93
1485	ピアコイン PPC	$0.3702 ₿0.0000088	0.19	$11.09M ₿255.62	$0.3702 ₿0.0000090	$0.3587 ₿0.0000082	$57.76K ₿1.01	$11.09M ₿242.22	$11.09M ₿255.62
1488	AS Roma Fan Token ASR	$1.38 ₿0.000085	8.20	$11.06M ₿484.41	$1.39 ₿0.000089	$1.27 ₿0.000055	$19.12M ₿1.92K	$13.8M ₿862.71	$11.06M ₿484.41
1489	トモチェーン VIC	$0.08942 ₿0.000013	1.28	$11.06M ₿1.35K	$0.09038 ₿0.000014	$0.08712 ₿0.000013	$666.36K ₿84.76	$18.77M ₿1.38K	$11.06M ₿1.35K
1491	Oasys OAS	$0.001756 ₿0.0000011	2.67	$11.01M ₿2.17K	$0.00185 ₿0.0000011	$0.001691 ₿0.0000011	$657.54K ₿16.86	$17.64M ₿11.65K	$11.01M ₿2.17K
1492	Strike STRIKE	$0.6198	-7.04	$11.03M	$0.6729	$0.6104	$106.65K	$15.32M	$11.03M
1494	Hooked Protocol HOOK	$0.03547 ₿0.000018	3.98	$11.03M ₿2.68K	$0.03535 ₿0.000019	$0.03381 ₿0.000018	$3.44M ₿180.11	$17.7M ₿9.25K	$11.03M ₿2.68K
1495	FC Barcelona Fan Token BAR	$0.5503 ₿0.000055	-0.56	$10.98M ₿587.81	$0.56 ₿0.000056	$0.5467 ₿0.000052	$2.3M ₿105.95	$22M ₿2.2K	$10.98M ₿587.81
1501	Rei REI	$0.01088	0.95	$10.89M	$0.01116	$0.01023	$588.08K	$10.89M	$10.89M
1502	Galeon GALEON	$0.01322 ₿0.00000051	0.38	$10.85M ₿352.67	$0.01332 ₿0.00000052	$0.01306 ₿0.00000050	$259.41K ₿6.74	$34.12M ₿1.33K	$10.85M ₿352.67
1503	ネム XEM	$0.00118 ₿0.00000068	-10.28	$10.79M ₿6.15K	$0.001351 ₿0.00000071	$0.001196 ₿0.00000067	$1.79M ₿97.18	$10.79M ₿6.15K	$10.79M ₿6.15K
1504	Planet IX (OLD) IXT	$0.1241 ₿0.0000015	3.43	$10.77M ₿175.01	$0.142 ₿0.0000016	$0.1165 ₿0.0000015	$60.27K ₿4.2	$19.02M ₿241.76	$10.77M ₿175.01
1505	Bitrise Token BRISE	$0.00000002716 ₿0.0000000000029	1.23	$10.74M ₿1.16K	$0.00000002743 ₿0.0000000000030	$0.00000002678 ₿0.0000000000028	$1.19M ₿31.31	$11.6M ₿1.25K	$10.74M ₿1.16K
1506	NATIX Network NATIX	$0.0002652	0.06	$10.76M	$0.0002658	$0.0002612	$237.4K	$26.39M	$10.76M
1512	SWEAT SWEAT	$0.00141 ₿0.00000016	0.51	$10.7M ₿1.28K	$0.001424 ₿0.00000017	$0.001403 ₿0.00000016	$1.21M ₿109.19	$28.21M ₿3.55K	$10.7M ₿1.28K
1513	Paris Saint-Germain Fan Token PSG	$0.7994 ₿0.000080	0.45	$10.69M ₿613.68	$0.8149 ₿0.000081	$0.7922 ₿0.000074	$1.69M ₿126.92	$15.91M ₿1.6K	$10.69M ₿613.68
1515	IDEX IDEX	$0.01073 ₿0.0000012	2.18	$10.68M ₿1.01K	$0.01088 ₿0.0000013	$0.01041 ₿0.0000012	$2.23M ₿119.93	$10.73M ₿1.24K	$10.68M ₿1.01K
1516	Thought THT	$0.0185 ₿0.0000012	-0.49	$10.67M ₿542.65	$0.02184 ₿0.0000013	$0.0172 ₿0.0000011	$7.27K ₿0.61	$29.66M ₿1.78K	$10.67M ₿542.65
1517	Bluefin BLUE	$0.03228	-0.38	$10.66M	$0.0341	$0.0314	$5.24M	$32.28M	$10.66M
1518	Synapse SYN	$0.04873 ₿0.000018	0.93	$10.68M ₿3.61K	$0.04953 ₿0.000020	$0.04783 ₿0.000018	$1.49M ₿355.07	$12.18M ₿3.51K	$10.68M ₿3.61K
1519	Renzo Restaked SOL EZSOL	$157.83	0.75	$10.62M	$159.25	$154.74	$180.24	$10.62M	$10.62M
1520	Nuritopia NBLU	$0.004789 ₿0.000000047	24.21	$10.63M ₿28.45	$0.004804 ₿0.000000047	$0.003811 ₿0.000000046	$68.51K ₿1.4	$23.92M ₿237.45	$10.63M ₿28.45
1521	OORT OORT	$0.01585 ₿0.0000073	-4.21	$10.6M ₿476.35	$0.01656 ₿0.0000077	$0.01582 ₿0.0000072	$294.65K ₿83.41	$31.69M ₿14.72K	$10.6M ₿476.35
1522	Morpheus AI MOR	$1.72	0.92	$10.6M	$1.72	$1.68	$24.51K	$14.87M	$10.6M
1525	Badger DAO BADGER	$0.5304 ₿0.000084	-1.04	$10.58M ₿1.7K	$0.5427 ₿0.000091	$0.5268 ₿0.000084	$1.71M ₿197.03	$11.15M ₿1.79K	$10.58M ₿1.7K
1529	IMO IMO	$0.9397 ₿0.0000031	1.85	$10.5M ₿34.72	$0.9498 ₿0.0000031	$0.9227 ₿0.0000030	$76.7K ₿0.02	$16.56M ₿58.53	$10.5M ₿34.72
1531	InfinitiCoin INCO	$0.01045	-0.05	$10.46M	$0.01046	$0.01045	$473.52K	$10.46M	$10.46M
1532	Goldcoin GLC	$0.009109 ₿0.00000013	-3.48	$10.44M ₿150.84	$0.009438 ₿0.00000013	$0.003523 ₿0.00000012	$1.07 ₿0.09	$10.44M ₿9.52	$10.44M ₿150.84
1533	Sperax SPA	$0.004287 ₿0.00000026	-1.34	$10.44M ₿450.94	$0.00447 ₿0.00000028	$0.004291 ₿0.00000025	$1.46M ₿32.3	$21.27M ₿1.23K	$10.44M ₿450.94
1534	Rupiah Token IDRT	$0.00005997 ₿0.00000000091	0.03	$10.43M ₿173.19	$0.00006 ₿0.00000000091	$0.00005878 ₿0.00000000087	$21.68 ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1535	Poollotto.finance PLT	$0.6468 ₿0.000021	0.95	$10.37M ₿320.3	$0.6497 ₿0.000021	$0.6375 ₿0.000020	$20.35 ₿3.39	$12.46M ₿411.73	$10.37M ₿320.3
1537	Ambire Wallet WALLET	$0.0147 ₿0.00000041	1.13	$10.36M ₿230.17	$0.0147 ₿0.00000042	$0.01394 ₿0.00000038	$278.06K ₿8.59	$10.8M ₿231.72	$10.36M ₿230.17
1538	I love puppies PUPPIES	$0.0000002458 ₿0.000000000010	27.00	$10.34M ₿0	$0.0000002619 ₿0.000000000011	$0.0000001899 ₿0.0000000000076	$850.84K ₿29.47	$10.34M	$10.34M ₿0
1539	AMO Coin AMO	$0.0004863 ₿0.000000013	1.40	$10.31M ₿256.9	$0.0004885 ₿0.000000014	$0.0004758 ₿0.000000013	$37.68K ₿2.06	$10.31M ₿285.15	$10.31M ₿256.9
1541	JumpToken JMPT	$0.705 ₿0.000014	0.06	$10.27M ₿203.75	$0.7127 ₿0.000014	$0.7017 ₿0.000013	$11.13K ₿0.02	$21.69M ₿445.88	$10.27M ₿203.75
1543	SYMMIO SYMM	$0.01405	-1.89	$10.25M	$0.01449	$0.01401	$7.31K	$12.02M	$10.25M
1544	Aura BAL AURABAL	$2.78 ₿0.00019	0.27	$10.24M ₿704.77	$2.8 ₿0.00019	$2.75 ₿0.00019	$695.48 ₿0.13	$10.24M ₿704.77	$10.24M ₿704.77
1545	World of Dypians WOD	$0.0277	9.67	$10.23M	$0.0311	$0.02522	$3.04M	$27.63M	$10.23M
1546	Gearbox GEAR	$0.00102 ₿0.00000043	5.46	$10.22M ₿2.24K	$0.001039 ₿0.00000044	$0.0009633 ₿0.00000041	$296.51K ₿28.17	$10.22M ₿4.35K	$10.22M ₿2.24K
1548	Juventus Fan Token JUV	$0.7165 ₿0.000048	-1.39	$10.21M ₿304.58	$0.7373 ₿0.000047	$0.7093 ₿0.000041	$8.32M ₿216.9	$14.29M ₿968.51	$10.21M ₿304.58
1551	Ava AI AVA	$0.01019	-0.18	$10.2M	$0.0104	$0.009708	$2.93M	$10.2M	$10.2M
1557	BitMEX BMEX	$0.1014 ₿0.0000040	0.31	$10.12M ₿408.52	$0.1017 ₿0.0000040	$0.1006 ₿0.0000039	$30.74K ₿0.49	$45.65M ₿1.84K	$10.12M ₿408.52
1558	Diamond DMD	$2.6 ₿0.000028	-0.96	$10.1M ₿107.59	$2.63 ₿0.000028	$2.59 ₿0.000027	$57K ₿0.22	$11.38M ₿123.77	$10.1M ₿107.59
1561	Bella Protocol BEL	$0.1259 ₿0.000031	2.12	$10.06M ₿1.88K	$0.1265 ₿0.000038	$0.122 ₿0.000027	$1.35M ₿1.5K	$12.58M ₿3.16K	$10.06M ₿1.88K
1562	Keyboard Cat (Base) KEYCAT	$0.001006 ₿0.00000010	1.13	$10.06M ₿0	$0.001015 ₿0.00000015	$0.0009525 ₿0.00000011	$593.24K ₿54.17	$10.06M ₿1.09K	$10.06M ₿0
1563	IlluminatiCoin NATI	$0.000000303 ₿0.0000000000010	1.17	$10M ₿0	$0.0000003066 ₿0.0000000000011	$0.0000002672 ₿0.0000000000010	$53.49K ₿0.06	$10M ₿35.12	$10M ₿0
1564	Stronghold Staked SOL STRONGSOL	$145.25	0.37	$10M	$146.44	$143.52	$6.13K	$10M	$10M
1565	Defi.money MONEY	$0.9995	-0.01*	$9.99M	$0.9997	$0.9994	$1.05	$9.99M	$9.99M
1569	Ski Mask Dog SKI	$0.009944	6.10	$9.94M	$0.01045	$0.009317	$529.92K	$9.94M	$9.94M
1571	Osmosis allBTC BTC	$87,753 ₿1	-0.56	$9.92M	$88,659 ₿1	$86,357 ₿1	$1.39M	$9.92M	$9.92M
1572	LocalCoinSwap LCS	$0.2593 ₿0.0000012	6.74	$9.92M ₿49.11	$0.2684 ₿0.0000012	$0.2373 ₿0.0000012	$20.15K ₿0.08	$18.85M ₿93.37	$9.92M ₿49.11
1574	Swarm BZZ	$0.1569 ₿0.0000082	1.68	$9.91M ₿524.1	$0.1628 ₿0.0000082	$0.1529 ₿0.0000080	$331.46K ₿15.67	$9.91M ₿524.1	$9.91M ₿524.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}