9 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1378	DexTools DEXT	$0.1816 ₿0.000013	2.86	$12.84M ₿1.17K	$0.1844 ₿0.000013	$0.1687 ₿0.000012	$127.87K ₿7.7	$20.4M ₿1.75K	$12.84M ₿1.17K
1379	LimeWire LMWR	$0.03432 ₿0.000019	2.10	$12.83M ₿1.1K	$0.03516 ₿0.000020	$0.03255 ₿0.000018	$558.54K ₿73.78	$22.03M ₿15.54K	$12.83M ₿1.1K
1380	Loan Protocol LOAN	$0.0004217 ₿0.00000000097	7.28	$12.77M ₿0	$0.0004431 ₿0.0000000010	$0.0003835 ₿0.00000000093	$107.4K ₿1.66	$44M ₿71.6	$12.77M ₿0
1381	Ninja Squad Token NST	$1.48 ₿0.000086	1.40	$12.76M ₿0	$1.52 ₿0.00010	$1.42 ₿0.000067	$82.3K ₿46.35	$12.76M ₿175.04	$12.76M ₿0
1384	Cudos CUDOS	$0.001726 ₿0.00000031	-3.39	$12.73M ₿2.14K	$0.0284 ₿0.00000032	$0.0267 ₿0.00000030	$4.31 ₿33.39	$16.09M ₿2.86K	$12.73M ₿2.14K
1385	VitaDAO VITA	$0.4933 ₿0.000039	1.12	$12.72M ₿1.04K	$0.5027 ₿0.000040	$0.4778 ₿0.000038	$710.59K ₿5.88	$13.8M ₿1.09K	$12.72M ₿1.04K
1388	YieldNest Restaked ETH YNETH	$3,014.69	-0.49	$12.69M	$3,099.96	$3,012.4	$3.93K	$12.69M	$12.69M
1389	OPENLOOT OL	$0.01623	0.04	$12.67M	$0.01634	$0.01587	$818.02K	$81.18M	$12.67M
1392	Kleros PNK	$0.01728 ₿0.00000043	0.44	$12.52M ₿316.59	$0.01765 ₿0.00000043	$0.01713 ₿0.00000041	$76.86K ₿4.52	$13.93M ₿339.52	$12.52M ₿316.59
1393	ピヴクス PIVX	$0.1262 ₿0.0000068	2.50	$12.51M ₿560.3	$0.1273 ₿0.0000071	$0.1227 ₿0.0000068	$1.44M ₿63.8	$12.51M ₿560.3	$12.51M ₿560.3
1394	Pikaboss PIKA	$0.0000000296 ₿0.00000000000024	-0.02	$12.47M ₿103.39	$0.00000002978 ₿0.00000000000024	$0.00000002944 ₿0.00000000000024	$832.01 ₿0.91	$12.47M ₿103.39	$12.47M ₿103.39
1396	Beta Finance BETA	$0.01242 ₿0.0000013	-0.67	$12.43M ₿1.09K	$0.01252 ₿0.0000014	$0.01234 ₿0.0000013	$456.17 ₿46.37	$12.43M ₿1.36K	$12.43M ₿1.09K
1398	NFPrompt NFP	$0.02316 ₿0.0000093	1.69	$12.39M ₿0	$0.0232 ₿0.000010	$0.02259 ₿0.0000092	$1.55M ₿321.33	$23.16M ₿6.64K	$12.39M ₿0
1399	AhaToken AHT	$0.001729 ₿0.00000013	2.05	$12.38M ₿676.24	$0.001741 ₿0.00000014	$0.001694 ₿0.00000013	$125.1K ₿139.1	$13.37M ₿1.07K	$12.38M ₿676.24
1402	Spring Staked SUI SSUI	$1.49	-1.80	$12.37M	$1.52	$1.49	$1.6K	$12.37M	$12.37M
1404	Gitcoin GTC	$0.1278 ₿0.000025	0.62	$12.32M ₿1.58K	$0.1291 ₿0.000027	$0.1263 ₿0.000025	$923.33K ₿124.59	$12.78M ₿2.59K	$12.32M ₿1.58K
1405	Lazio Fan Token LAZIO	$1.02 ₿0.000052	2.05	$12.32M ₿439.39	$1.02 ₿0.000054	$0.9895 ₿0.000050	$926.32K ₿86.44	$40.64M ₿2.1K	$12.32M ₿439.39
1406	Web 3 Dollar USD3	$1.08	0.01	$12.32M	$1.08	$1.08	$6.28K	$12.32M	$12.32M
1407	doginme DOGINME	$0.0001819 ₿0.000000010	-4.65	$12.3M ₿699.91	$0.0001915 ₿0.000000011	$0.0001812 ₿0.0000000096	$437.3K ₿33.62	$12.3M ₿699.91	$12.3M ₿699.91
1410	OpenServ SERV	$0.01672	2.43	$12.2M	$0.01693	$0.01573	$51.97K	$16.72M	$12.2M
1411	Velas VLX	$0.004382 ₿0.00000022	-0.38	$12.19M ₿580.39	$0.004438 ₿0.00000023	$0.004355 ₿0.00000021	$79.62 ₿15.52	$12.19M ₿580.39	$12.19M ₿580.39
1412	TARS AI TAI	$0.02076	1.49	$12.2M	$0.02088	$0.02026	$852.45K	$18.61M	$12.2M
1413	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01531 ₿0.00000017	$0.0122 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1417	Layer3 L3	$0.01114	0.71	$12.25M	$0.0115	$0.01063	$4.48M	$37.45M	$12.25M
1419	Radiant Capital RDNT	$0.009387 ₿0.0000043	-0.27	$12.13M ₿2.11K	$0.009566 ₿0.0000045	$0.009243 ₿0.0000043	$2.41M ₿328.55	$14.08M ₿4.34K	$12.13M ₿2.11K
1420	TrustToken TRU	$0.008825 ₿0.0000019	1.96	$12.1M ₿2.18K	$0.008994 ₿0.0000020	$0.008611 ₿0.0000019	$2.51M ₿296.08	$12.23M ₿2.4K	$12.1M ₿2.18K
1421	ARPA ARPA	$0.01231 ₿0.0000014	1.53	$12.09M ₿1.43K	$0.01313 ₿0.0000015	$0.0121 ₿0.0000013	$9.43M ₿842.73	$24.62M ₿2.92K	$12.09M ₿1.43K
1426	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01517 ₿0.00000017	$0.01461 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1429	Metis Bridged WETH (Metis Andromeda) WETH	$2,981.02	-0.33	$11.93M	$2,997.15	$2,965.83	$42.76K	$11.93M	$11.93M
1430	THORSwap THOR	$0.07574 ₿0.0000041	0.15	$11.91M ₿717.76	$0.08447 ₿0.0000042	$0.07378 ₿0.0000041	$117.58K ₿2.54	$16.06M ₿1.75K	$11.91M ₿717.76
1433	Wrapped STEAMX WSTEAMX	$0.06296 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06296 ₿0.00000044	$0.06295 ₿0.00000042	$605.94 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1436	XBorg XBG	$0.05538	-1.41	$11.83M	$0.05646	$0.05494	$17.22K	$55.03M	$11.83M
1437	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04935 ₿0.00000056	$0.0397 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1441	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	-0.07	$11.8M	$1	$0.9986	$3.3K	$11.8M	$11.8M
1443	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	0.02	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.995 ₿0.000014	$2.45 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1444	RAMP RAMP	$0.02864 ₿0.0000018	-0.24	$11.77M ₿762.76	$0.02876 ₿0.0000020	$0.02845 ₿0.0000018	$29.48 ₿0.23	$28.65M ₿1.86K	$11.77M ₿762.76
1448	The Doge NFT DOG	$0.0008655 ₿0.00000023	-0.30	$11.74M ₿3.5K	$0.0008693 ₿0.00000024	$0.0008525 ₿0.00000022	$29.18K ₿55.01	$14.7M ₿3.98K	$11.74M ₿3.5K
1449	Alpha Fi ALPHA	$1.19	-1.00	$11.72M	$1.27	$1.18	$4.66K	$11.97M	$11.72M
1451	Fuel Network FUEL	$0.001744	-0.61	$11.67M	$0.001755	$0.001738	$179.79K	$17.7M	$11.67M
1452	Harvest Finance FARM	$17.35 ₿0.0015	-1.55	$11.68M ₿1.01K	$17.88 ₿0.0016	$17.32 ₿0.00095	$1.09M ₿2.76K	$11.99M ₿1.04K	$11.68M ₿1.01K
1457	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1460	Strike STRIKE	$0.6353	-0.57	$11.44M	$0.6475	$0.6129	$32.2K	$15.89M	$11.44M
1463	Vulcan Forged PYR	$0.4762 ₿0.000091	-0.60	$11.38M ₿2.17K	$0.4814 ₿0.000096	$0.4718 ₿0.000090	$4.51M ₿105.65	$23.81M ₿4.55K	$11.38M ₿2.17K
1467	Acala ACA	$0.009751 ₿0.0000022	0.25	$11.37M ₿2.13K	$0.009906 ₿0.0000024	$0.009704 ₿0.0000021	$1.51M ₿131.9	$15.59M ₿2.38K	$11.37M ₿2.13K
1471	オミセゴー OMG	$0.0806 ₿0.000013	-1.36	$11.3M ₿1.92K	$0.08178 ₿0.000014	$0.08034 ₿0.000013	$1.14M ₿279.22	$11.3M ₿1.92K	$11.3M ₿1.92K
1473	Daddy Tate DADDY	$0.01864	9.19	$11.25M	$0.02085	$0.01697	$1.17M	$11.25M	$11.25M
1474	Nuritopia NBLU	$0.005047 ₿0.000000047	27.63	$11.23M ₿28.45	$0.005067 ₿0.000000047	$0.003923 ₿0.000000046	$71.7K ₿1.4	$25.27M ₿237.45	$11.23M ₿28.45
1475	Zircuit ZRC	$0.004938	-10.71	$11.24M	$0.005771	$0.004924	$9.03M	$49.45M	$11.24M
1476	Milady Cult Coin CULT	$0.0002398	0.20	$11.22M	$0.0002438	$0.0002378	$1.56M	$23.93M	$11.22M
1487	PURPLE PEPE PURPE	$0.00002623	-1.28	$11.07M	$0.00002809	$0.00002591	$1.17M	$11.07M	$11.07M
1488	ピアコイン PPC	$0.3694 ₿0.0000088	0.87	$11.07M ₿255.62	$0.3702 ₿0.0000090	$0.3626 ₿0.0000082	$57.09K ₿1.01	$11.07M ₿242.22	$11.07M ₿255.62
1489	トモチェーン VIC	$0.08942 ₿0.000013	-0.07	$11.05M ₿1.35K	$0.09038 ₿0.000014	$0.08884 ₿0.000013	$696.44K ₿84.76	$18.76M ₿1.38K	$11.05M ₿1.35K
1491	dForce Token DF	$0.01101 ₿0.00000088	-0.93	$11.05M ₿617.93	$0.01116 ₿0.00000090	$0.01099 ₿0.00000087	$735.21K ₿55.38	$11.05M ₿882.78	$11.05M ₿617.93
1491	district0x DNT	$0.01388 ₿0.0000010	13.11	$10.43M ₿801.55	$0.01613 ₿0.0000011	$0.01193 ₿0.0000010	$250.64K ₿13.6	$13.88M ₿1.07K	$10.43M ₿801.55
1493	Hooked Protocol HOOK	$0.03523 ₿0.000018	1.35	$11.07M ₿2.68K	$0.03561 ₿0.000019	$0.03448 ₿0.000018	$3.27M ₿180.11	$17.76M ₿9.25K	$11.07M ₿2.68K
1497	Rei REI	$0.01091	5.80	$10.91M	$0.01116	$0.01031	$524.53K	$10.91M	$10.91M
1500	FC Barcelona Fan Token BAR	$0.5459 ₿0.000055	-1.89	$10.89M ₿587.81	$0.56 ₿0.000056	$0.5455 ₿0.000052	$2.37M ₿105.95	$21.82M ₿2.2K	$10.89M ₿587.81
1502	IDEX IDEX	$0.01089 ₿0.0000012	0.16	$10.84M ₿1.01K	$0.01089 ₿0.0000013	$0.01068 ₿0.0000012	$1.96M ₿119.93	$10.89M ₿1.24K	$10.84M ₿1.01K
1503	Bitrise Token BRISE	$0.00000002729 ₿0.0000000000029	0.01*	$10.82M ₿1.16K	$0.00000002756 ₿0.0000000000030	$0.00000002701 ₿0.0000000000028	$1.19M ₿31.31	$11.68M ₿1.25K	$10.82M ₿1.16K
1507	Oasys OAS	$0.001734 ₿0.0000011	1.46	$10.84M ₿2.17K	$0.00185 ₿0.0000011	$0.001702 ₿0.0000011	$613.72K ₿16.86	$17.36M ₿11.65K	$10.84M ₿2.17K
1508	NATIX Network NATIX	$0.0002651	1.12	$10.76M	$0.0002658	$0.0002616	$251.4K	$26.38M	$10.76M
1509	AS Roma Fan Token ASR	$1.34 ₿0.000085	1.51	$10.74M ₿484.41	$1.39 ₿0.000089	$1.31 ₿0.000055	$14.07M ₿1.92K	$13.4M ₿862.71	$10.74M ₿484.41
1510	ネム XEM	$0.0012 ₿0.00000068	-9.01	$10.81M ₿6.15K	$0.001319 ₿0.00000071	$0.001172 ₿0.00000067	$1.19M ₿97.18	$10.81M ₿6.15K	$10.81M ₿6.15K
1511	Morpheus AI MOR	$1.73	1.18	$10.75M	$1.74	$1.7	$40.44K	$15.08M	$10.75M
1513	Synapse SYN	$0.049 ₿0.000018	0.09	$10.73M ₿3.61K	$0.04953 ₿0.000020	$0.04859 ₿0.000018	$1.4M ₿355.07	$12.25M ₿3.51K	$10.73M ₿3.61K
1514	Planet IX (OLD) IXT	$0.1237 ₿0.0000015	4.42	$10.74M ₿175.01	$0.142 ₿0.0000016	$0.1185 ₿0.0000015	$48.45K ₿4.2	$18.96M ₿241.76	$10.74M ₿175.01
1515	SWEAT SWEAT	$0.001413 ₿0.00000016	-0.24	$10.71M ₿1.28K	$0.001424 ₿0.00000017	$0.001405 ₿0.00000016	$781.92K ₿109.19	$28.25M ₿3.55K	$10.71M ₿1.28K
1517	Galeon GALEON	$0.01299 ₿0.00000051	-1.97	$10.66M ₿352.67	$0.01329 ₿0.00000052	$0.01299 ₿0.00000050	$269.55K ₿6.74	$33.53M ₿1.33K	$10.66M ₿352.67
1519	I love puppies PUPPIES	$0.0000002521 ₿0.000000000010	32.41	$10.61M ₿0	$0.0000002619 ₿0.000000000011	$0.0000001904 ₿0.0000000000076	$843.33K ₿29.47	$10.61M	$10.61M ₿0
1520	Renzo Restaked SOL EZSOL	$157.28	-0.86	$10.61M	$158.71	$156.96	$179.6	$10.61M	$10.61M
1521	Paris Saint-Germain Fan Token PSG	$0.7931 ₿0.000080	-1.34	$10.6M ₿613.68	$0.8149 ₿0.000081	$0.7927 ₿0.000074	$1.59M ₿126.92	$15.78M ₿1.6K	$10.6M ₿613.68
1523	OORT OORT	$0.01582 ₿0.0000073	-2.46	$10.58M ₿476.35	$0.01632 ₿0.0000077	$0.01581 ₿0.0000072	$309.04K ₿83.41	$31.63M ₿14.72K	$10.58M ₿476.35
1524	IMO IMO	$0.9452 ₿0.0000031	0.95	$10.56M ₿34.72	$0.9498 ₿0.0000031	$0.9337 ₿0.0000030	$72.55K ₿0.02	$16.66M ₿58.53	$10.56M ₿34.72
1525	Bluefin BLUE	$0.0319	-6.39	$10.57M	$0.0341	$0.03191	$4.17M	$32.01M	$10.57M
1527	Sperax SPA	$0.004334 ₿0.00000026	-1.20	$10.55M ₿450.94	$0.00447 ₿0.00000028	$0.004284 ₿0.00000025	$882.91K ₿32.3	$21.48M ₿1.23K	$10.55M ₿450.94
1529	Badger DAO BADGER	$0.527 ₿0.000084	-2.02	$10.51M ₿1.7K	$0.5427 ₿0.000091	$0.5254 ₿0.000084	$1.22M ₿197.03	$11.07M ₿1.79K	$10.51M ₿1.7K
1532	InfinitiCoin INCO	$0.01045	0.01	$10.46M	$0.01046	$0.01045	$470.48K	$10.46M	$10.46M
1533	Goldcoin GLC	$0.00911 ₿0.00000013	41.12	$10.44M ₿150.84	$0.00911 ₿0.00000013	$0.003523 ₿0.00000012	$1.06 ₿0.09	$10.44M ₿9.52	$10.44M ₿150.84
1534	Ambire Wallet WALLET	$0.0151 ₿0.00000041	3.30	$10.64M ₿230.17	$0.0151 ₿0.00000042	$0.01394 ₿0.00000038	$227.5K ₿8.59	$11.09M ₿231.72	$10.64M ₿230.17
1535	Rupiah Token IDRT	$0.00005997 ₿0.00000000091	0.02	$10.43M ₿173.19	$0.00006 ₿0.00000000091	$0.00005878 ₿0.00000000087	$21.68 ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1536	Thought THT	$0.018 ₿0.0000012	-3.22	$10.39M ₿542.65	$0.02184 ₿0.0000013	$0.018 ₿0.0000011	$7.04K ₿0.61	$28.85M ₿1.78K	$10.39M ₿542.65
1537	ビットコインコインゴールド BTG	$0.5924 ₿0.00066	-2.24	$10.38M ₿11.74K	$0.631 ₿0.00069	$0.5241 ₿0.00066	$6.7K ₿197.93	$10.38M ₿14.07K	$10.38M ₿11.74K
1538	Poollotto.finance PLT	$0.6466 ₿0.000021	0.28	$10.37M ₿320.3	$0.6471 ₿0.000021	$0.6421 ₿0.000020	$10.4 ₿3.39	$12.46M ₿411.73	$10.37M ₿320.3
1539	AMO Coin AMO	$0.0004877 ₿0.000000013	1.75	$10.34M ₿256.9	$0.0004885 ₿0.000000014	$0.0004758 ₿0.000000013	$35.59K ₿2.06	$10.34M ₿285.15	$10.34M ₿256.9
1540	ORIGYN OGY	$0.001283 ₿0.00000015	13.16	$10.54M ₿0	$0.001283 ₿0.00000016	$0.001108 ₿0.00000015	$249.67K ₿3.26	$13.37M	$10.54M ₿0
1541	Bella Protocol BEL	$0.1288 ₿0.000031	3.04	$10.31M ₿1.88K	$0.1314 ₿0.000038	$0.124 ₿0.000027	$3.16M ₿1.5K	$12.88M ₿3.16K	$10.31M ₿1.88K
1544	Ava AI AVA	$0.01034	2.28	$10.36M	$0.01042	$0.009708	$2.94M	$10.36M	$10.36M
1545	SYMMIO SYMM	$0.01403	-0.83	$10.25M	$0.01434	$0.01401	$904.48	$12.02M	$10.25M
1546	JumpToken JMPT	$0.7023 ₿0.000014	-0.42	$10.24M ₿203.75	$0.7102 ₿0.000014	$0.7025 ₿0.000013	$9.43K ₿0.02	$21.63M ₿445.88	$10.24M ₿203.75
1547	Aura BAL AURABAL	$2.78 ₿0.00019	0.52	$10.24M ₿704.77	$2.8 ₿0.00019	$2.76 ₿0.00019	$695.5 ₿0.13	$10.24M ₿704.77	$10.24M ₿704.77
1553	Juventus Fan Token JUV	$0.7127 ₿0.000048	-2.05	$10.16M ₿304.58	$0.7373 ₿0.000047	$0.7093 ₿0.000041	$5.34M ₿216.9	$14.22M ₿968.51	$10.16M ₿304.58
1554	Gearbox GEAR	$0.001011 ₿0.00000043	0.33	$10.11M ₿2.24K	$0.001039 ₿0.00000044	$0.0009936 ₿0.00000041	$236.17K ₿28.17	$10.11M ₿4.35K	$10.11M ₿2.24K
1557	Diamond DMD	$2.62 ₿0.000028	-0.41	$10.17M ₿107.59	$2.63 ₿0.000028	$2.6 ₿0.000027	$50.79K ₿0.22	$11.46M ₿123.77	$10.17M ₿107.59
1558	World of Dypians WOD	$0.02729	-6.99	$10.12M	$0.02939	$0.02575	$2.89M	$27.33M	$10.12M
1559	BitMEX BMEX	$0.1012 ₿0.0000040	0.17	$10.1M ₿408.52	$0.1017 ₿0.0000040	$0.1006 ₿0.0000039	$30.46K ₿0.49	$45.57M ₿1.84K	$10.1M ₿408.52
1563	IlluminatiCoin NATI	$0.0000003018 ₿0.0000000000010	-1.19	$10.06M ₿0	$0.0000003066 ₿0.0000000000011	$0.0000002672 ₿0.0000000000010	$53.4K ₿0.06	$10.06M ₿35.12	$10.06M ₿0
1564	Keyboard Cat (Base) KEYCAT	$0.001001 ₿0.00000010	-0.15	$10.01M ₿0	$0.001015 ₿0.00000015	$0.0009525 ₿0.00000011	$558.66K ₿54.17	$10.01M ₿1.09K	$10.01M ₿0
1566	Stronghold Staked SOL STRONGSOL	$145.22	-0.75	$10M	$146.32	$143.94	$3.5K	$10M	$10M
1567	Defi.money MONEY	$0.9997	0.02	$9.99M	$0.9997	$0.9994	$1.05	$9.99M	$9.99M
1570	Osmosis allBTC BTC	$88,272 ₿1	0.48	$9.98M	$88,659 ₿1	$87,443 ₿1	$469.31K	$9.98M	$9.98M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}