9 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1382	VitaDAO VITA	$0.497 ₿0.000039	-0.10	$12.81M ₿1.04K	$0.5004 ₿0.000040	$0.4778 ₿0.000038	$713.17K ₿5.88	$13.91M ₿1.09K	$12.81M ₿1.04K
1386	Cudos CUDOS	$0.001726 ₿0.00000031	-3.39	$12.73M ₿2.14K	$0.02838 ₿0.00000032	$0.02669 ₿0.00000030	$4.31 ₿33.39	$16.09M ₿2.86K	$12.73M ₿2.14K
1388	YieldNest Restaked ETH YNETH	$3,013.6	-0.49	$12.68M	$3,099.96	$2,990.08	$3.93K	$12.68M	$12.68M
1389	OPENLOOT OL	$0.01613	-0.46	$12.61M	$0.01634	$0.01583	$872.62K	$80.79M	$12.61M
1391	DexTools DEXT	$0.1774 ₿0.000013	-0.27	$12.58M ₿1.17K	$0.1869 ₿0.000013	$0.1671 ₿0.000012	$224.79K ₿7.7	$19.97M ₿1.75K	$12.58M ₿1.17K
1392	Kleros PNK	$0.01727 ₿0.00000043	0.73	$12.51M ₿316.59	$0.01765 ₿0.00000043	$0.0171 ₿0.00000041	$84.22K ₿4.52	$13.91M ₿339.52	$12.51M ₿316.59
1393	ピヴクス PIVX	$0.1263 ₿0.0000068	5.30	$12.51M ₿560.3	$0.1273 ₿0.0000071	$0.1197 ₿0.0000068	$1.54M ₿63.8	$12.51M ₿560.3	$12.51M ₿560.3
1395	Beta Finance BETA	$0.01244 ₿0.0000013	0.40	$12.44M ₿1.09K	$0.01259 ₿0.0000014	$0.01234 ₿0.0000013	$196.65 ₿46.37	$12.44M ₿1.36K	$12.44M ₿1.09K
1396	Spring Staked SUI SSUI	$1.49	0.35	$12.39M	$1.53	$1.47	$2.03K	$12.39M	$12.39M
1397	Pikaboss PIKA	$0.00000002951 ₿0.00000000000024	0.55	$12.42M ₿103.39	$0.00000002977 ₿0.00000000000024	$0.00000002935 ₿0.00000000000024	$1.39K ₿0.91	$12.42M ₿103.39	$12.42M ₿103.39
1398	doginme DOGINME	$0.0001837 ₿0.000000010	-3.42	$12.43M ₿699.91	$0.0001916 ₿0.000000011	$0.000182 ₿0.0000000096	$488.94K ₿33.62	$12.43M ₿699.91	$12.43M ₿699.91
1400	AhaToken AHT	$0.001721 ₿0.00000013	2.19	$12.33M ₿676.24	$0.001741 ₿0.00000014	$0.001683 ₿0.00000013	$103.27K ₿139.1	$13.31M ₿1.07K	$12.33M ₿676.24
1402	Web 3 Dollar USD3	$1.08	-0.01*	$12.31M	$1.08	$1.08	$1.51K	$12.31M	$12.31M
1403	ARPA ARPA	$0.01276 ₿0.0000014	6.24	$12.53M ₿1.43K	$0.01275 ₿0.0000015	$0.01192 ₿0.0000013	$4.98M ₿842.73	$25.51M ₿2.92K	$12.53M ₿1.43K
1406	Velas VLX	$0.004401 ₿0.00000022	-1.12	$12.24M ₿580.39	$0.004478 ₿0.00000023	$0.004342 ₿0.00000021	$79.96 ₿15.52	$12.24M ₿580.39	$12.24M ₿580.39
1408	Gitcoin GTC	$0.127 ₿0.000025	1.08	$12.22M ₿1.58K	$0.1291 ₿0.000027	$0.1241 ₿0.000025	$1.19M ₿124.59	$12.68M ₿2.59K	$12.22M ₿1.58K
1411	NFPrompt NFP	$0.02273 ₿0.0000093	1.82	$12.18M ₿0	$0.02296 ₿0.000010	$0.02221 ₿0.0000092	$1.7M ₿321.33	$22.76M ₿6.64K	$12.18M ₿0
1412	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.0153 ₿0.00000017	$0.01219 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1413	Radiant Capital RDNT	$0.009419 ₿0.0000043	1.39	$12.17M ₿2.11K	$0.009566 ₿0.0000045	$0.009239 ₿0.0000043	$2.92M ₿328.55	$14.13M ₿4.34K	$12.17M ₿2.11K
1414	Alpha Fi ALPHA	$1.24	-6.90	$12.17M	$1.34	$1.18	$7.17K	$12.43M	$12.17M
1416	LimeWire LMWR	$0.03296 ₿0.000019	0.67	$12.15M ₿1.1K	$0.03434 ₿0.000020	$0.03234 ₿0.000018	$695.17K ₿73.78	$20.87M ₿15.54K	$12.15M ₿1.1K
1417	Lazio Fan Token LAZIO	$0.9996 ₿0.000052	2.48	$12.12M ₿439.39	$1.01 ₿0.000054	$0.9754 ₿0.000050	$1.19M ₿86.44	$39.99M ₿2.1K	$12.12M ₿439.39
1418	TrustToken TRU	$0.008859 ₿0.0000019	5.23	$12.12M ₿2.18K	$0.008994 ₿0.0000020	$0.008419 ₿0.0000019	$3.42M ₿296.08	$12.25M ₿2.4K	$12.12M ₿2.18K
1419	TARS AI TAI	$0.02062	0.23	$12.11M	$0.02087	$0.01974	$980.99K	$18.48M	$12.11M
1422	Wrapped QUIL QUIL	$0.01331	-5.33	$12.07M	$0.01449	$0.0133	$142.05K	$12.07M	$12.07M
1426	THORSwap THOR	$0.07647 ₿0.0000041	1.64	$12.02M ₿717.76	$0.08447 ₿0.0000042	$0.07378 ₿0.0000041	$109.73K ₿2.54	$16.21M ₿1.75K	$12.02M ₿717.76
1427	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01516 ₿0.00000017	$0.0146 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1429	Harvest Finance FARM	$17.77 ₿0.0015	1.33	$11.94M ₿1.01K	$17.88 ₿0.0016	$17.41 ₿0.00095	$655.55K ₿2.76K	$12.27M ₿1.04K	$11.94M ₿1.01K
1431	XBorg XBG	$0.05557	-1.21	$11.94M	$0.0568	$0.05507	$44.33K	$55.55M	$11.94M
1433	Metis Bridged WETH (Metis Andromeda) WETH	$2,975.23	0.58	$11.94M	$3,005.68	$2,943.4	$83.13K	$11.94M	$11.94M
1436	OpenServ SERV	$0.01628	2.80	$11.88M	$0.01693	$0.01546	$55.42K	$16.27M	$11.88M
1437	Wrapped STEAMX WSTEAMX	$0.06296 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06296 ₿0.00000044	$0.06295 ₿0.00000042	$605.94 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1438	THORWallet DEX TGT	$0.01318 ₿0.00000048	0	$11.83M ₿251.73	$0.01318 ₿0.00000056	$0.01318 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1440	Daddy Tate DADDY	$0.01978	18.72	$11.82M	$0.01977	$0.01645	$950.35K	$11.82M	$11.82M
1442	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	-0.06	$11.79M	$1	$0.9986	$7.34K	$11.79M	$11.79M
1443	Switch Token SWITCH	$0.0002548 ₿0.000000010	1.11	$11.79M ₿0	$0.0005133 ₿0.000000010	$0.0002475 ₿0.0000000096	$13.08K ₿13.77	$12.74M ₿33.67	$11.79M ₿0
1444	YUSD Stablecoin YUSD	$0.995 ₿0.000014	-0.10	$11.78M ₿171.31	$0.9961 ₿0.000014	$0.995 ₿0.000014	$14.48 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1450	RAMP RAMP	$0.02858 ₿0.0000018	0.41	$11.75M ₿762.76	$0.02879 ₿0.0000020	$0.02837 ₿0.0000018	$54.55 ₿0.23	$28.59M ₿1.86K	$11.75M ₿762.76
1454	The Doge NFT DOG	$0.0008538 ₿0.00000023	-1.17	$11.7M ₿3.5K	$0.0008736 ₿0.00000024	$0.0008517 ₿0.00000022	$26.78K ₿55.01	$14.66M ₿3.98K	$11.7M ₿3.5K
1455	Layer3 L3	$0.01071	-0.85	$11.69M	$0.0115	$0.01059	$5.25M	$35.77M	$11.69M
1456	Fuel Network FUEL	$0.001746	-0.03	$11.68M	$0.001758	$0.001738	$173.21K	$17.72M	$11.68M
1462	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1463	Zircuit ZRC	$0.005053	-8.66	$11.49M	$0.005822	$0.005008	$10.02M	$50.54M	$11.49M
1464	Acala ACA	$0.00985 ₿0.0000022	2.50	$11.47M ₿2.13K	$0.009906 ₿0.0000024	$0.009525 ₿0.0000021	$1.74M ₿131.9	$15.72M ₿2.38K	$11.47M ₿2.13K
1468	Vulcan Forged PYR	$0.4758 ₿0.000091	0.83	$11.38M ₿2.17K	$0.4814 ₿0.000096	$0.4713 ₿0.000090	$4.23M ₿105.65	$23.81M ₿4.55K	$11.38M ₿2.17K
1470	オミセゴー OMG	$0.08112 ₿0.000013	1.14	$11.37M ₿1.92K	$0.0819 ₿0.000014	$0.08016 ₿0.000013	$1.19M ₿279.22	$11.37M ₿1.92K	$11.37M ₿1.92K
1475	Strike STRIKE	$0.633	-5.12	$11.25M	$0.6791	$0.6104	$104.71K	$15.62M	$11.25M
1480	Milady Cult Coin CULT	$0.0002394	0.27	$11.2M	$0.0002424	$0.0002371	$1.54M	$23.89M	$11.2M
1482	PURPLE PEPE PURPE	$0.00002665	-0.59	$11.21M	$0.00002809	$0.00002591	$1.23M	$11.21M	$11.21M
1488	dForce Token DF	$0.01109 ₿0.00000088	0.51	$11.09M ₿617.93	$0.01121 ₿0.00000090	$0.01098 ₿0.00000087	$672.02K ₿55.38	$11.09M ₿882.78	$11.09M ₿617.93
1490	ピアコイン PPC	$0.3693 ₿0.0000088	-1.91	$11.06M ₿255.62	$0.3765 ₿0.0000090	$0.3587 ₿0.0000082	$57.44K ₿1.01	$11.06M ₿242.22	$11.06M ₿255.62
1492	Oasys OAS	$0.001769 ₿0.0000011	3.39	$11.04M ₿2.17K	$0.00185 ₿0.0000011	$0.001691 ₿0.0000011	$631.99K ₿16.86	$17.69M ₿11.65K	$11.04M ₿2.17K
1493	ネム XEM	$0.001228 ₿0.00000068	-8.49	$11.04M ₿6.15K	$0.00136 ₿0.00000071	$0.001217 ₿0.00000067	$2.37M ₿97.18	$11.04M ₿6.15K	$11.04M ₿6.15K
1494	トモチェーン VIC	$0.08903 ₿0.000013	1.74	$11.01M ₿1.35K	$0.09038 ₿0.000014	$0.08712 ₿0.000013	$676.28K ₿84.76	$18.7M ₿1.38K	$11.01M ₿1.35K
1497	FC Barcelona Fan Token BAR	$0.5487 ₿0.000055	0.16	$10.94M ₿587.81	$0.56 ₿0.000056	$0.5467 ₿0.000052	$2.66M ₿105.95	$21.93M ₿2.2K	$10.94M ₿587.81
1498	Hooked Protocol HOOK	$0.03501 ₿0.000018	3.19	$10.93M ₿2.68K	$0.03524 ₿0.000019	$0.03381 ₿0.000018	$3.54M ₿180.11	$17.54M ₿9.25K	$10.93M ₿2.68K
1500	Thought THT	$0.01886 ₿0.0000012	2.59	$10.88M ₿542.65	$0.02184 ₿0.0000013	$0.0172 ₿0.0000011	$7.05K ₿0.61	$30.24M ₿1.78K	$10.88M ₿542.65
1501	I love puppies PUPPIES	$0.0000002589 ₿0.000000000010	38.27	$10.89M ₿0	$0.0000002619 ₿0.000000000011	$0.0000001872 ₿0.0000000000076	$844.98K ₿29.47	$10.89M	$10.89M ₿0
1502	Rei REI	$0.01076	-0.10	$10.87M	$0.01116	$0.01023	$596.85K	$10.87M	$10.87M
1503	Galeon GALEON	$0.01318 ₿0.00000051	-0.75	$10.82M ₿352.67	$0.01332 ₿0.00000052	$0.01306 ₿0.00000050	$259.93K ₿6.74	$34.03M ₿1.33K	$10.82M ₿352.67
1506	NATIX Network NATIX	$0.0002657	0.32	$10.78M	$0.0002658	$0.0002612	$247.01K	$26.44M	$10.78M
1507	Bitrise Token BRISE	$0.00000002707 ₿0.0000000000029	1.57	$10.75M ₿1.16K	$0.00000002743 ₿0.0000000000030	$0.00000002659 ₿0.0000000000028	$1.18M ₿31.31	$11.6M ₿1.25K	$10.75M ₿1.16K
1508	Planet IX (OLD) IXT	$0.1244 ₿0.0000015	3.54	$10.81M ₿175.01	$0.142 ₿0.0000016	$0.1165 ₿0.0000015	$60.91K ₿4.2	$19.08M ₿241.76	$10.81M ₿175.01
1511	SWEAT SWEAT	$0.00141 ₿0.00000016	1.24	$10.7M ₿1.28K	$0.001424 ₿0.00000017	$0.001393 ₿0.00000016	$1.48M ₿109.19	$28.2M ₿3.55K	$10.7M ₿1.28K
1515	IDEX IDEX	$0.01071 ₿0.0000012	2.12	$10.67M ₿1.01K	$0.01088 ₿0.0000013	$0.01041 ₿0.0000012	$2.27M ₿119.93	$10.72M ₿1.24K	$10.67M ₿1.01K
1516	Synapse SYN	$0.04867 ₿0.000018	1.50	$10.66M ₿3.61K	$0.04953 ₿0.000020	$0.04782 ₿0.000018	$1.56M ₿355.07	$12.17M ₿3.51K	$10.66M ₿3.61K
1517	Badger DAO BADGER	$0.5328 ₿0.000084	-0.04	$10.65M ₿1.7K	$0.5427 ₿0.000091	$0.5268 ₿0.000084	$1.92M ₿197.03	$11.22M ₿1.79K	$10.65M ₿1.7K
1518	Paris Saint-Germain Fan Token PSG	$0.7947 ₿0.000080	0.42	$10.62M ₿613.68	$0.8149 ₿0.000081	$0.7914 ₿0.000074	$1.77M ₿126.92	$15.81M ₿1.6K	$10.62M ₿613.68
1520	Bluefin BLUE	$0.03217	1.76	$10.63M	$0.0341	$0.0314	$6.41M	$32.19M	$10.63M
1521	Sperax SPA	$0.004362 ₿0.00000026	0.51	$10.62M ₿450.94	$0.00447 ₿0.00000028	$0.004296 ₿0.00000025	$1.7M ₿32.3	$21.62M ₿1.23K	$10.62M ₿450.94
1522	Renzo Restaked SOL EZSOL	$157.81	0.81	$10.6M	$159.25	$154.74	$180.21	$10.6M	$10.6M
1523	OORT OORT	$0.01584 ₿0.0000073	-5.87	$10.59M ₿476.35	$0.01704 ₿0.0000077	$0.01583 ₿0.0000072	$310.85K ₿83.41	$31.69M ₿14.72K	$10.59M ₿476.35
1526	Nuritopia NBLU	$0.004759 ₿0.000000047	26.87	$10.53M ₿28.45	$0.004769 ₿0.000000047	$0.003732 ₿0.000000046	$68.1K ₿1.4	$23.7M ₿237.45	$10.53M ₿28.45
1527	Morpheus AI MOR	$1.71	0.17	$10.53M	$1.72	$1.68	$30.32K	$14.77M	$10.53M
1529	AS Roma Fan Token ASR	$1.33 ₿0.000085	4.28	$10.67M ₿484.41	$1.38 ₿0.000089	$1.27 ₿0.000055	$12.48M ₿1.92K	$13.3M ₿862.71	$10.67M ₿484.41
1530	IMO IMO	$0.9416 ₿0.0000031	1.63	$10.5M ₿34.72	$0.9498 ₿0.0000031	$0.9222 ₿0.0000030	$76.84K ₿0.02	$16.57M ₿58.53	$10.5M ₿34.72
1532	InfinitiCoin INCO	$0.01045	0.01*	$10.46M	$0.01046	$0.01045	$474.23K	$10.46M	$10.46M
1533	Goldcoin GLC	$0.009109 ₿0.00000013	-3.49	$10.44M ₿150.84	$0.009439 ₿0.00000013	$0.003523 ₿0.00000012	$1.06 ₿0.09	$10.44M ₿9.52	$10.44M ₿150.84
1534	Rupiah Token IDRT	$0.00005997 ₿0.00000000091	0.46	$10.43M ₿173.19	$0.00006 ₿0.00000000091	$0.00005878 ₿0.00000000087	$23.52 ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1535	Gearbox GEAR	$0.001034 ₿0.00000043	7.00	$10.34M ₿2.24K	$0.001039 ₿0.00000044	$0.0009633 ₿0.00000041	$282.67K ₿28.17	$10.34M ₿4.35K	$10.34M ₿2.24K
1537	Poollotto.finance PLT	$0.6431 ₿0.000021	0.54	$10.31M ₿320.3	$0.6497 ₿0.000021	$0.6375 ₿0.000020	$9.88 ₿3.39	$12.39M ₿411.73	$10.31M ₿320.3
1539	Ambire Wallet WALLET	$0.0146 ₿0.00000041	1.64	$10.28M ₿230.17	$0.01466 ₿0.00000042	$0.01394 ₿0.00000038	$277.67K ₿8.59	$10.72M ₿231.72	$10.28M ₿230.17
1541	JumpToken JMPT	$0.7045 ₿0.000014	-0.22	$10.26M ₿203.75	$0.7127 ₿0.000014	$0.7017 ₿0.000013	$10.77K ₿0.02	$21.68M ₿445.88	$10.26M ₿203.75
1542	SYMMIO SYMM	$0.01403	-2.11	$10.23M	$0.01449	$0.01401	$8.16K	$11.99M	$10.23M
1543	AMO Coin AMO	$0.0004802 ₿0.000000013	0.77	$10.18M ₿256.9	$0.0004885 ₿0.000000014	$0.0004758 ₿0.000000013	$36.68K ₿2.06	$10.18M ₿285.15	$10.18M ₿256.9
1544	Aura BAL AURABAL	$2.78 ₿0.00019	0.21	$10.22M ₿704.77	$2.8 ₿0.00019	$2.75 ₿0.00019	$694.36 ₿0.13	$10.22M ₿704.77	$10.22M ₿704.77
1548	Juventus Fan Token JUV	$0.7123 ₿0.000048	-4.09	$10.15M ₿304.58	$0.7454 ₿0.000047	$0.7093 ₿0.000041	$9.12M ₿216.9	$14.22M ₿968.51	$10.15M ₿304.58
1549	Diamond DMD	$2.6 ₿0.000028	-0.92	$10.1M ₿107.59	$2.64 ₿0.000028	$2.59 ₿0.000027	$56.66K ₿0.22	$11.38M ₿123.77	$10.1M ₿107.59
1551	Keyboard Cat (Base) KEYCAT	$0.001013 ₿0.00000010	-5.16	$10.14M ₿0	$0.001075 ₿0.00000015	$0.0009525 ₿0.00000011	$631.79K ₿54.17	$10.14M ₿1.09K	$10.14M ₿0
1555	BitMEX BMEX	$0.101 ₿0.0000040	0.07	$10.08M ₿408.52	$0.1017 ₿0.0000040	$0.1006 ₿0.0000039	$28.58K ₿0.49	$45.45M ₿1.84K	$10.08M ₿408.52
1559	Bella Protocol BEL	$0.1257 ₿0.000031	2.21	$10.06M ₿1.88K	$0.1265 ₿0.000038	$0.122 ₿0.000027	$1.35M ₿1.5K	$12.57M ₿3.16K	$10.06M ₿1.88K
1562	World of Dypians WOD	$0.02672	6.11	$10M	$0.0311	$0.02518	$2.88M	$26.99M	$10M
1563	Stronghold Staked SOL STRONGSOL	$145.17	0.24	$9.99M	$146.44	$143.52	$6.79K	$9.99M	$9.99M
1564	Defi.money MONEY	$0.9994	-0.01	$9.99M	$0.9997	$0.9994	$2.54	$9.99M	$9.99M
1565	Ava AI AVA	$0.009985	-3.33	$9.97M	$0.0104	$0.009708	$2.97M	$9.97M	$9.97M
1567	IlluminatiCoin NATI	$0.000000301 ₿0.0000000000010	0.07	$9.97M ₿0	$0.0000003066 ₿0.0000000000011	$0.0000002672 ₿0.0000000000010	$52.16K ₿0.06	$9.97M ₿35.12	$9.97M ₿0
1569	Ski Mask Dog SKI	$0.009917	2.74	$9.95M	$0.01045	$0.009317	$551.48K	$9.95M	$9.95M
1572	Swarm BZZ	$0.1569 ₿0.0000082	1.73	$9.91M ₿524.1	$0.1628 ₿0.0000082	$0.1529 ₿0.0000080	$330.97K ₿15.67	$9.91M ₿524.1	$9.91M ₿524.1
1573	Osmosis allBTC BTC	$87,622 ₿1	-0.34	$9.89M	$88,659 ₿1	$86,357 ₿1	$1.66M	$9.89M	$9.89M
1575	Tokemak TOKE	$0.1188 ₿0.000014	-1.84	$9.85M ₿560.64	$0.121 ₿0.000014	$0.1185 ₿0.000014	$19.64K ₿3.06	$11.88M ₿1.42K	$9.85M ₿560.64
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}