9 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1384	VitaDAO VITA	$0.497 ₿0.000039	0.95	$12.81M ₿1.04K	$0.5004 ₿0.000040	$0.4778 ₿0.000038	$713.55K ₿5.88	$13.91M ₿1.09K	$12.81M ₿1.04K
1387	Cudos CUDOS	$0.001726 ₿0.00000031	-3.39	$12.73M ₿2.14K	$0.02841 ₿0.00000032	$0.02671 ₿0.00000030	$4.31 ₿33.39	$16.09M ₿2.86K	$12.73M ₿2.14K
1388	YieldNest Restaked ETH YNETH	$3,018.35	0.27	$12.69M	$3,099.96	$2,990.08	$3.93K	$12.69M	$12.69M
1389	OPENLOOT OL	$0.01621	0.26	$12.66M	$0.01635	$0.01583	$926.65K	$81.12M	$12.66M
1390	ピヴクス PIVX	$0.1273 ₿0.0000068	6.44	$12.61M ₿560.3	$0.1272 ₿0.0000071	$0.1196 ₿0.0000068	$1.56M ₿63.8	$12.61M ₿560.3	$12.61M ₿560.3
1392	DexTools DEXT	$0.1772 ₿0.000013	-4.60	$12.56M ₿1.17K	$0.1922 ₿0.000013	$0.1671 ₿0.000012	$227.39K ₿7.7	$19.95M ₿1.75K	$12.56M ₿1.17K
1394	Kleros PNK	$0.01729 ₿0.00000043	0.71	$12.52M ₿316.59	$0.01765 ₿0.00000043	$0.0171 ₿0.00000041	$84.28K ₿4.52	$13.92M ₿339.52	$12.52M ₿316.59
1395	Beta Finance BETA	$0.01245 ₿0.0000013	0.34	$12.46M ₿1.09K	$0.01259 ₿0.0000014	$0.01234 ₿0.0000013	$196.75 ₿46.37	$12.46M ₿1.36K	$12.46M ₿1.09K
1396	Pikaboss PIKA	$0.00000002956 ₿0.00000000000024	0.29	$12.44M ₿103.39	$0.00000002977 ₿0.00000000000024	$0.00000002935 ₿0.00000000000024	$1.92K ₿0.91	$12.44M ₿103.39	$12.44M ₿103.39
1397	Spring Staked SUI SSUI	$1.5	0.45	$12.44M	$1.53	$1.47	$2.07K	$12.44M	$12.44M
1398	doginme DOGINME	$0.0001837 ₿0.000000010	-3.14	$12.42M ₿699.91	$0.0001916 ₿0.000000011	$0.000182 ₿0.0000000096	$500.53K ₿33.62	$12.42M ₿699.91	$12.42M ₿699.91
1399	AhaToken AHT	$0.001721 ₿0.00000013	2.91	$12.37M ₿676.24	$0.001741 ₿0.00000014	$0.001668 ₿0.00000013	$103.05K ₿139.1	$13.36M ₿1.07K	$12.37M ₿676.24
1402	Web 3 Dollar USD3	$1.08	-0.01*	$12.31M	$1.08	$1.08	$1.51K	$12.31M	$12.31M
1403	Velas VLX	$0.004413 ₿0.00000022	-0.47	$12.28M ₿580.39	$0.004485 ₿0.00000023	$0.004342 ₿0.00000021	$80.2 ₿15.52	$12.28M ₿580.39	$12.28M ₿580.39
1407	Gitcoin GTC	$0.1275 ₿0.000025	2.78	$12.25M ₿1.58K	$0.1291 ₿0.000027	$0.124 ₿0.000025	$1.15M ₿124.59	$12.71M ₿2.59K	$12.25M ₿1.58K
1408	NFPrompt NFP	$0.02287 ₿0.0000093	2.86	$12.24M ₿0	$0.02296 ₿0.000010	$0.02221 ₿0.0000092	$1.69M ₿321.33	$22.88M ₿6.64K	$12.24M ₿0
1409	Radiant Capital RDNT	$0.009463 ₿0.0000043	1.98	$12.23M ₿2.11K	$0.009566 ₿0.0000045	$0.009239 ₿0.0000043	$2.83M ₿328.55	$14.2M ₿4.34K	$12.23M ₿2.11K
1410	Alpha Fi ALPHA	$1.25	-7.22	$12.22M	$1.35	$1.18	$7.62K	$12.48M	$12.22M
1411	ARPA ARPA	$0.01243 ₿0.0000014	3.70	$12.21M ₿1.43K	$0.01243 ₿0.0000015	$0.01192 ₿0.0000013	$4.25M ₿842.73	$24.87M ₿2.92K	$12.21M ₿1.43K
1416	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01532 ₿0.00000017	$0.01221 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1417	Lazio Fan Token LAZIO	$1 ₿0.000052	1.81	$12.15M ₿439.39	$1.01 ₿0.000054	$0.9745 ₿0.000050	$1.34M ₿86.44	$40.09M ₿2.1K	$12.15M ₿439.39
1418	TrustToken TRU	$0.008863 ₿0.0000019	5.61	$12.15M ₿2.18K	$0.008994 ₿0.0000020	$0.008391 ₿0.0000019	$3.61M ₿296.08	$12.28M ₿2.4K	$12.15M ₿2.18K
1419	LimeWire LMWR	$0.03296 ₿0.000019	1.12	$12.14M ₿1.1K	$0.03434 ₿0.000020	$0.03234 ₿0.000018	$705.43K ₿73.78	$20.86M ₿15.54K	$12.14M ₿1.1K
1420	TARS AI TAI	$0.02067	0.87	$12.12M	$0.02087	$0.01974	$967.7K	$18.49M	$12.12M
1423	Wrapped QUIL QUIL	$0.0134	-5.73	$12.09M	$0.01449	$0.0133	$134.33K	$12.09M	$12.09M
1427	THORSwap THOR	$0.07649 ₿0.0000041	1.55	$12.03M ₿717.76	$0.08447 ₿0.0000042	$0.07378 ₿0.0000041	$109.75K ₿2.54	$16.23M ₿1.75K	$12.03M ₿717.76
1432	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01518 ₿0.00000017	$0.01462 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1433	Harvest Finance FARM	$17.83 ₿0.0015	1.87	$11.98M ₿1.01K	$17.88 ₿0.0016	$17.41 ₿0.00095	$659.3K ₿2.76K	$12.31M ₿1.04K	$11.98M ₿1.01K
1434	XBorg XBG	$0.0556	-1.75	$11.94M	$0.05697	$0.05507	$45.64K	$55.54M	$11.94M
1435	OpenServ SERV	$0.01629	4.55	$11.9M	$0.01693	$0.01546	$55.82K	$16.31M	$11.9M
1436	Metis Bridged WETH (Metis Andromeda) WETH	$2,978.37	0.90	$11.9M	$3,005.68	$2,943.37	$94.75K	$11.9M	$11.9M
1439	Wrapped STEAMX WSTEAMX	$0.06296 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06296 ₿0.00000044	$0.06295 ₿0.00000042	$605.94 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1440	Switch Token SWITCH	$0.0002562 ₿0.000000010	1.93	$11.85M ₿0	$0.0005133 ₿0.000000010	$0.0002475 ₿0.0000000096	$13.15K ₿13.77	$12.8M ₿33.67	$11.85M ₿0
1442	THORWallet DEX TGT	$0.01318 ₿0.00000048	0	$11.83M ₿251.73	$0.01318 ₿0.00000056	$0.01318 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1444	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	0.01	$11.81M	$1	$0.9986	$7.88K	$11.81M	$11.81M
1445	Daddy Tate DADDY	$0.0196	17.46	$11.79M	$0.01977	$0.01645	$941.61K	$11.79M	$11.79M
1447	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	-0.09	$11.78M ₿171.31	$0.9961 ₿0.000014	$0.995 ₿0.000014	$14.48 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1448	RAMP RAMP	$0.0286 ₿0.0000018	0.08	$11.76M ₿762.76	$0.02879 ₿0.0000020	$0.02837 ₿0.0000018	$55.65 ₿0.23	$28.61M ₿1.86K	$11.76M ₿762.76
1454	The Doge NFT DOG	$0.0008647 ₿0.00000023	0.30	$11.72M ₿3.5K	$0.0008736 ₿0.00000024	$0.0008517 ₿0.00000022	$37.4K ₿55.01	$14.68M ₿3.98K	$11.72M ₿3.5K
1455	Layer3 L3	$0.01077	-0.45	$11.7M	$0.0115	$0.01059	$5.48M	$35.82M	$11.7M
1457	Fuel Network FUEL	$0.001744	-0.01	$11.67M	$0.001758	$0.001738	$210.2K	$17.7M	$11.67M
1458	Zircuit ZRC	$0.005089	-7.67	$11.57M	$0.005822	$0.005008	$12.07M	$50.89M	$11.57M
1463	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1466	Strike STRIKE	$0.6359	-4.51	$11.46M	$0.6791	$0.6104	$105.04K	$15.91M	$11.46M
1467	Acala ACA	$0.009815 ₿0.0000022	2.96	$11.46M ₿2.13K	$0.009906 ₿0.0000024	$0.009525 ₿0.0000021	$1.85M ₿131.9	$15.71M ₿2.38K	$11.46M ₿2.13K
1473	オミセゴー OMG	$0.08102 ₿0.000013	1.17	$11.37M ₿1.92K	$0.0819 ₿0.000014	$0.08008 ₿0.000013	$1.18M ₿279.22	$11.37M ₿1.92K	$11.37M ₿1.92K
1475	Vulcan Forged PYR	$0.4759 ₿0.000091	0.73	$11.34M ₿2.17K	$0.4814 ₿0.000096	$0.4713 ₿0.000090	$4.13M ₿105.65	$23.72M ₿4.55K	$11.34M ₿2.17K
1478	Milady Cult Coin CULT	$0.00024	0.58	$11.28M	$0.0002424	$0.0002371	$1.54M	$24.06M	$11.28M
1481	PURPLE PEPE PURPE	$0.00002672	-0.50	$11.24M	$0.00002809	$0.00002591	$1.22M	$11.24M	$11.24M
1484	ネム XEM	$0.001245 ₿0.00000068	-6.44	$11.19M ₿6.15K	$0.00136 ₿0.00000071	$0.001217 ₿0.00000067	$2.38M ₿97.18	$11.19M ₿6.15K	$11.19M ₿6.15K
1489	dForce Token DF	$0.01112 ₿0.00000088	0.48	$11.11M ₿617.93	$0.01121 ₿0.00000090	$0.01098 ₿0.00000087	$670.51K ₿55.38	$11.11M ₿882.78	$11.11M ₿617.93
1490	トモチェーン VIC	$0.08933 ₿0.000013	1.81	$11.09M ₿1.35K	$0.09038 ₿0.000014	$0.08712 ₿0.000013	$684.06K ₿84.76	$18.83M ₿1.38K	$11.09M ₿1.35K
1491	Oasys OAS	$0.001775 ₿0.0000011	3.57	$11.08M ₿2.17K	$0.00185 ₿0.0000011	$0.001691 ₿0.0000011	$614.75K ₿16.86	$17.75M ₿11.65K	$11.08M ₿2.17K
1495	Hooked Protocol HOOK	$0.03522 ₿0.000018	4.18	$10.98M ₿2.68K	$0.03524 ₿0.000019	$0.03381 ₿0.000018	$3.72M ₿180.11	$17.61M ₿9.25K	$10.98M ₿2.68K
1496	FC Barcelona Fan Token BAR	$0.5483 ₿0.000055	-0.03	$10.93M ₿587.81	$0.56 ₿0.000056	$0.5467 ₿0.000052	$2.7M ₿105.95	$21.91M ₿2.2K	$10.93M ₿587.81
1498	ピアコイン PPC	$0.3639 ₿0.0000088	-3.36	$10.9M ₿255.62	$0.3768 ₿0.0000090	$0.3587 ₿0.0000082	$57.47K ₿1.01	$10.9M ₿242.22	$10.9M ₿255.62
1499	Thought THT	$0.01886 ₿0.0000012	2.58	$10.88M ₿542.65	$0.02184 ₿0.0000013	$0.0172 ₿0.0000011	$7.05K ₿0.61	$30.24M ₿1.78K	$10.88M ₿542.65
1501	Galeon GALEON	$0.01318 ₿0.00000051	-2.14	$10.82M ₿352.67	$0.01347 ₿0.00000052	$0.01306 ₿0.00000050	$260.7K ₿6.74	$34.03M ₿1.33K	$10.82M ₿352.67
1503	Bitrise Token BRISE	$0.00000002723 ₿0.0000000000029	2.19	$10.8M ₿1.16K	$0.00000002743 ₿0.0000000000030	$0.00000002658 ₿0.0000000000028	$1.19M ₿31.31	$11.65M ₿1.25K	$10.8M ₿1.16K
1505	Rei REI	$0.01087	-0.48	$10.78M	$0.01116	$0.01023	$601.7K	$10.78M	$10.78M
1507	NATIX Network NATIX	$0.0002655	0.12	$10.77M	$0.0002656	$0.0002612	$248.44K	$26.41M	$10.77M
1509	Planet IX (OLD) IXT	$0.1233 ₿0.0000015	3.06	$10.74M ₿175.01	$0.142 ₿0.0000016	$0.1165 ₿0.0000015	$60.09K ₿4.2	$18.96M ₿241.76	$10.74M ₿175.01
1511	IDEX IDEX	$0.01076 ₿0.0000012	2.73	$10.71M ₿1.01K	$0.01088 ₿0.0000013	$0.01041 ₿0.0000012	$2.28M ₿119.93	$10.77M ₿1.24K	$10.71M ₿1.01K
1512	Synapse SYN	$0.04887 ₿0.000018	2.13	$10.71M ₿3.61K	$0.04953 ₿0.000020	$0.04782 ₿0.000018	$1.59M ₿355.07	$12.22M ₿3.51K	$10.71M ₿3.61K
1514	SWEAT SWEAT	$0.00141 ₿0.00000016	1.18	$10.7M ₿1.28K	$0.001424 ₿0.00000017	$0.001392 ₿0.00000016	$1.62M ₿109.19	$28.2M ₿3.55K	$10.7M ₿1.28K
1516	Paris Saint-Germain Fan Token PSG	$0.7983 ₿0.000080	0.64	$10.68M ₿613.68	$0.8149 ₿0.000081	$0.7914 ₿0.000074	$1.86M ₿126.92	$15.89M ₿1.6K	$10.68M ₿613.68
1517	Bluefin BLUE	$0.03221	1.96	$10.66M	$0.0341	$0.0314	$6.71M	$32.28M	$10.66M
1519	Sperax SPA	$0.004362 ₿0.00000026	0.27	$10.62M ₿450.94	$0.00447 ₿0.00000028	$0.004296 ₿0.00000025	$1.83M ₿32.3	$21.62M ₿1.23K	$10.62M ₿450.94
1520	Renzo Restaked SOL EZSOL	$157.82	0.54	$10.62M	$159.25	$154.74	$178.61	$10.62M	$10.62M
1521	Badger DAO BADGER	$0.5326 ₿0.000084	0.20	$10.61M ₿1.7K	$0.5427 ₿0.000091	$0.5268 ₿0.000084	$1.99M ₿197.03	$11.18M ₿1.79K	$10.61M ₿1.7K
1523	OORT OORT	$0.01584 ₿0.0000073	-1.67	$10.59M ₿476.35	$0.01704 ₿0.0000077	$0.01583 ₿0.0000072	$340.69K ₿83.41	$31.68M ₿14.72K	$10.59M ₿476.35
1525	Morpheus AI MOR	$1.71	-0.25	$10.55M	$1.73	$1.68	$32.08K	$14.81M	$10.55M
1526	I love puppies PUPPIES	$0.0000002506 ₿0.000000000010	34.47	$10.55M ₿0	$0.0000002619 ₿0.000000000011	$0.0000001864 ₿0.0000000000076	$840.44K ₿29.47	$10.55M	$10.55M ₿0
1527	AS Roma Fan Token ASR	$1.31 ₿0.000085	0.81	$10.52M ₿484.41	$1.38 ₿0.000089	$1.27 ₿0.000055	$13.78M ₿1.92K	$13.11M ₿862.71	$10.52M ₿484.41
1529	IMO IMO	$0.9396 ₿0.0000031	1.45	$10.5M ₿34.72	$0.9498 ₿0.0000031	$0.9222 ₿0.0000030	$76.67K ₿0.02	$16.57M ₿58.53	$10.5M ₿34.72
1532	InfinitiCoin INCO	$0.01045	0.01	$10.46M	$0.01046	$0.01045	$474.6K	$10.46M	$10.46M
1533	Nuritopia NBLU	$0.004698 ₿0.000000047	31.73	$10.44M ₿28.45	$0.004715 ₿0.000000047	$0.003563 ₿0.000000046	$68.42K ₿1.4	$23.49M ₿237.45	$10.44M ₿28.45
1534	Goldcoin GLC	$0.009109 ₿0.00000013	-3.48	$10.44M ₿150.84	$0.009439 ₿0.00000013	$0.003523 ₿0.00000012	$1.06 ₿0.09	$10.44M ₿9.52	$10.44M ₿150.84
1535	Gearbox GEAR	$0.001039 ₿0.00000043	7.69	$10.39M ₿2.24K	$0.001037 ₿0.00000044	$0.0009633 ₿0.00000041	$281.05K ₿28.17	$10.39M ₿4.35K	$10.39M ₿2.24K
1536	Poollotto.finance PLT	$0.643 ₿0.000021	0.47	$10.33M ₿320.3	$0.6497 ₿0.000021	$0.6375 ₿0.000020	$9.88 ₿3.39	$12.41M ₿411.73	$10.33M ₿320.3
1537	AMO Coin AMO	$0.0004866 ₿0.000000013	1.63	$10.32M ₿256.9	$0.0004885 ₿0.000000014	$0.0004758 ₿0.000000013	$32.81K ₿2.06	$10.32M ₿285.15	$10.32M ₿256.9
1538	World of Dypians WOD	$0.02786	8.63	$10.3M	$0.0311	$0.02518	$2.71M	$27.89M	$10.3M
1539	Ambire Wallet WALLET	$0.01461 ₿0.00000041	1.52	$10.29M ₿230.17	$0.01466 ₿0.00000042	$0.01394 ₿0.00000038	$279.95K ₿8.59	$10.73M ₿231.72	$10.29M ₿230.17
1541	JumpToken JMPT	$0.7066 ₿0.000014	0.55	$10.3M ₿203.75	$0.7127 ₿0.000014	$0.7017 ₿0.000013	$11.05K ₿0.02	$21.76M ₿445.88	$10.3M ₿203.75
1543	SYMMIO SYMM	$0.01405	-2.20	$10.25M	$0.01453	$0.01401	$8.17K	$12.02M	$10.25M
1544	Rupiah Token IDRT	$0.00005896 ₿0.00000000091	-1.11	$10.25M ₿173.19	$0.00006 ₿0.00000000091	$0.00005878 ₿0.00000000087	$23.13 ₿6.06	$10.25M ₿173.19	$10.25M ₿173.19
1545	Aura BAL AURABAL	$2.78 ₿0.00019	0.40	$10.24M ₿704.77	$2.8 ₿0.00019	$2.75 ₿0.00019	$695.34 ₿0.13	$10.24M ₿704.77	$10.24M ₿704.77
1547	Juventus Fan Token JUV	$0.7149 ₿0.000048	-4.52	$10.21M ₿304.58	$0.7492 ₿0.000047	$0.7093 ₿0.000041	$9.7M ₿216.9	$14.3M ₿968.51	$10.21M ₿304.58
1552	Keyboard Cat (Base) KEYCAT	$0.001014 ₿0.00000010	-5.04	$10.14M ₿0	$0.00108 ₿0.00000015	$0.0009525 ₿0.00000011	$652.09K ₿54.17	$10.14M ₿1.09K	$10.14M ₿0
1555	Diamond DMD	$2.61 ₿0.000028	-0.54	$10.12M ₿107.59	$2.64 ₿0.000028	$2.59 ₿0.000027	$51.36K ₿0.22	$11.41M ₿123.77	$10.12M ₿107.59
1559	Bella Protocol BEL	$0.126 ₿0.000031	2.83	$10.08M ₿1.88K	$0.1265 ₿0.000038	$0.122 ₿0.000027	$1.4M ₿1.5K	$12.6M ₿3.16K	$10.08M ₿1.88K
1560	BitMEX BMEX	$0.101 ₿0.0000040	-0.12	$10.08M ₿408.52	$0.1017 ₿0.0000040	$0.1006 ₿0.0000039	$28.61K ₿0.49	$45.46M ₿1.84K	$10.08M ₿408.52
1561	Ava AI AVA	$0.01004	-1.41	$10.03M	$0.0104	$0.009708	$3.09M	$10.03M	$10.03M
1562	IlluminatiCoin NATI	$0.0000003033 ₿0.0000000000010	0.93	$10.01M ₿0	$0.0000003066 ₿0.0000000000011	$0.0000002672 ₿0.0000000000010	$52.21K ₿0.06	$10.01M ₿35.12	$10.01M ₿0
1564	Defi.money MONEY	$0.9995	0.01*	$9.99M	$0.9997	$0.9994	$2.54	$9.99M	$9.99M
1565	Stronghold Staked SOL STRONGSOL	$145.18	0.24	$9.99M	$146.44	$143.52	$7.55K	$9.99M	$9.99M
1566	Osmosis allBTC BTC	$87,614 ₿1	-0.38	$9.98M	$88,825 ₿1	$86,357 ₿1	$1.65M	$9.98M	$9.98M
1569	Ski Mask Dog SKI	$0.009953	4.61	$9.95M	$0.01045	$0.009317	$560.29K	$9.95M	$9.95M
1573	Swarm BZZ	$0.1568 ₿0.0000082	1.72	$9.9M ₿524.1	$0.1628 ₿0.0000082	$0.1529 ₿0.0000080	$330.53K ₿15.67	$9.9M ₿524.1	$9.9M ₿524.1
1574	Tokemak TOKE	$0.1192 ₿0.000014	-0.92	$9.88M ₿560.64	$0.1214 ₿0.000014	$0.1185 ₿0.000014	$19.62K ₿3.06	$11.91M ₿1.42K	$9.88M ₿560.64
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}