9 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1386	YieldNest Restaked ETH YNETH	$3,030.18	3.27	$12.74M	$3,038.88	$2,934.31	$1.76K	$12.74M	$12.74M
1387	Cudos CUDOS	$0.001726 ₿0.00000031	-3.39	$12.73M ₿2.14K	$0.02844 ₿0.00000032	$0.02674 ₿0.00000030	$4.31 ₿33.39	$16.09M ₿2.86K	$12.73M ₿2.14K
1388	Wrapped QUIL QUIL	$0.01408	3.67	$12.71M	$0.01463	$0.01347	$185.81K	$12.71M	$12.71M
1389	THORSwap THOR	$0.08068 ₿0.0000041	7.32	$12.68M ₿717.76	$0.08447 ₿0.0000042	$0.07378 ₿0.0000041	$91.98K ₿2.54	$17.1M ₿1.75K	$12.68M ₿717.76
1391	Ninja Squad Token NST	$1.46 ₿0.000086	-0.69	$12.59M ₿0	$1.48 ₿0.00010	$1.42 ₿0.000067	$70.33K ₿46.35	$12.59M ₿175.04	$12.59M ₿0
1393	Kleros PNK	$0.01734 ₿0.00000043	0.45	$12.56M ₿316.59	$0.01763 ₿0.00000043	$0.01709 ₿0.00000041	$45.66K ₿4.52	$13.97M ₿339.52	$12.56M ₿316.59
1396	doginme DOGINME	$0.0001853 ₿0.000000010	-3.59	$12.54M ₿699.91	$0.0001922 ₿0.000000011	$0.000182 ₿0.0000000096	$523.65K ₿33.62	$12.54M ₿699.91	$12.54M ₿699.91
1397	Spring Staked SUI SSUI	$1.51	3.00	$12.52M	$1.53	$1.46	$2.24K	$12.52M	$12.52M
1398	OPENLOOT OL	$0.01603	-1.68	$12.51M	$0.01635	$0.01583	$872.06K	$80.15M	$12.51M
1399	ピヴクス PIVX	$0.1261 ₿0.0000068	3.42	$12.49M ₿560.3	$0.1261 ₿0.0000071	$0.1192 ₿0.0000068	$1.62M ₿63.8	$12.49M ₿560.3	$12.49M ₿560.3
1401	VitaDAO VITA	$0.4836 ₿0.000039	-1.82	$12.47M ₿1.04K	$0.5004 ₿0.000040	$0.4833 ₿0.000038	$694.3K ₿5.88	$13.53M ₿1.09K	$12.47M ₿1.04K
1402	Pikaboss PIKA	$0.00000002962 ₿0.00000000000024	0.73	$12.46M ₿103.39	$0.00000002977 ₿0.00000000000024	$0.00000002923 ₿0.00000000000024	$1.88K ₿0.91	$12.46M ₿103.39	$12.46M ₿103.39
1404	Beta Finance BETA	$0.01243 ₿0.0000013	1.13	$12.43M ₿1.09K	$0.01259 ₿0.0000014	$0.01226 ₿0.0000013	$197.09 ₿46.37	$12.43M ₿1.36K	$12.43M ₿1.09K
1406	Alpha Fi ALPHA	$1.27	-4.72	$12.39M	$1.35	$1.18	$7.47K	$12.65M	$12.39M
1409	Velas VLX	$0.004427 ₿0.00000022	0.12	$12.32M ₿580.39	$0.004485 ₿0.00000023	$0.004342 ₿0.00000021	$80.44 ₿15.52	$12.32M ₿580.39	$12.32M ₿580.39
1410	Web 3 Dollar USD3	$1.08	0.01*	$12.32M	$1.08	$1.08	$1.51K	$12.32M	$12.32M
1411	Lazio Fan Token LAZIO	$1.01 ₿0.000052	1.97	$12.28M ₿439.39	$1.01 ₿0.000054	$0.9745 ₿0.000050	$1.56M ₿86.44	$40.53M ₿2.1K	$12.28M ₿439.39
1412	AhaToken AHT	$0.001713 ₿0.00000013	2.20	$12.13M ₿676.24	$0.001741 ₿0.00000014	$0.001668 ₿0.00000013	$94.11K ₿139.1	$13.1M ₿1.07K	$12.13M ₿676.24
1413	TrustToken TRU	$0.008942 ₿0.0000019	7.24	$12.25M ₿2.18K	$0.008994 ₿0.0000020	$0.008325 ₿0.0000019	$3.64M ₿296.08	$12.38M ₿2.4K	$12.25M ₿2.18K
1415	Gitcoin GTC	$0.1269 ₿0.000025	3.19	$12.24M ₿1.58K	$0.1286 ₿0.000027	$0.1228 ₿0.000025	$1.06M ₿124.59	$12.7M ₿2.59K	$12.24M ₿1.58K
1417	NFPrompt NFP	$0.02283 ₿0.0000093	2.48	$12.21M ₿0	$0.02296 ₿0.000010	$0.02209 ₿0.0000092	$1.89M ₿321.33	$22.83M ₿6.64K	$12.21M ₿0
1418	Radiant Capital RDNT	$0.00944 ₿0.0000043	0.98	$12.2M ₿2.11K	$0.009566 ₿0.0000045	$0.009218 ₿0.0000043	$3.03M ₿328.55	$14.16M ₿4.34K	$12.2M ₿2.11K
1421	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01534 ₿0.00000017	$0.01222 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1423	LimeWire LMWR	$0.03299 ₿0.000019	0.99	$12.16M ₿1.1K	$0.03434 ₿0.000020	$0.03234 ₿0.000018	$688.79K ₿73.78	$20.89M ₿15.54K	$12.16M ₿1.1K
1428	Zircuit ZRC	$0.005312	-3.98	$12.08M	$0.006109	$0.005161	$15.47M	$53.13M	$12.08M
1429	Layer3 L3	$0.01109	3.13	$12.12M	$0.0115	$0.01059	$6.07M	$37.1M	$12.12M
1430	ARPA ARPA	$0.01227 ₿0.0000014	3.04	$12.06M ₿1.43K	$0.01234 ₿0.0000015	$0.01191 ₿0.0000013	$4.2M ₿842.73	$24.56M ₿2.92K	$12.06M ₿1.43K
1433	Harvest Finance FARM	$17.86 ₿0.0015	1.72	$12M ₿1.01K	$17.88 ₿0.0016	$17.41 ₿0.00095	$619.28K ₿2.76K	$12.33M ₿1.04K	$12M ₿1.01K
1434	TARS AI TAI	$0.02042	1.82	$11.98M	$0.02087	$0.01974	$999.68K	$18.27M	$11.98M
1435	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01519 ₿0.00000017	$0.01463 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1439	Switch Token SWITCH	$0.0002585 ₿0.000000010	10.27	$11.96M ₿0	$0.0005133 ₿0.000000010	$0.0002344 ₿0.0000000096	$14.05K ₿13.77	$12.93M ₿33.67	$11.96M ₿0
1440	XBorg XBG	$0.05564	0.05	$11.95M	$0.05697	$0.05541	$51.11K	$55.59M	$11.95M
1442	Metis Bridged WETH (Metis Andromeda) WETH	$2,982.09	0.63	$11.88M	$3,005.68	$2,940.56	$103.25K	$11.88M	$11.88M
1444	Wrapped STEAMX WSTEAMX	$0.06296 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06296 ₿0.00000044	$0.06295 ₿0.00000042	$605.94 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1445	THORWallet DEX TGT	$0.01318 ₿0.00000048	0	$11.83M ₿251.73	$0.01318 ₿0.00000056	$0.01318 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1446	Avalanche Bridged DAI (Avalanche) DAI	$1	0.13	$11.81M	$1	$0.9986	$11.6K	$11.81M	$11.81M
1449	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	-0.10	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.995 ₿0.000014	$17.64 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1453	RAMP RAMP	$0.02856 ₿0.0000018	-0.02	$11.77M ₿762.76	$0.02879 ₿0.0000020	$0.02837 ₿0.0000018	$146.23 ₿0.23	$28.65M ₿1.86K	$11.77M ₿762.76
1455	Fuel Network FUEL	$0.001743	-0.03	$11.67M	$0.001758	$0.001741	$200.97K	$17.7M	$11.67M
1456	OpenServ SERV	$0.01597	-1.65	$11.66M	$0.01693	$0.01546	$106.7K	$15.97M	$11.66M
1457	The Doge NFT DOG	$0.0008594 ₿0.00000023	-0.51	$11.64M ₿3.5K	$0.0008736 ₿0.00000024	$0.0008517 ₿0.00000022	$35.22K ₿55.01	$14.58M ₿3.98K	$11.64M ₿3.5K
1464	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1465	Acala ACA	$0.009905 ₿0.0000022	3.92	$11.55M ₿2.13K	$0.009906 ₿0.0000024	$0.009499 ₿0.0000021	$1.92M ₿131.9	$15.84M ₿2.38K	$11.55M ₿2.13K
1469	PURPLE PEPE PURPE	$0.00002731	3.77	$11.48M	$0.00002809	$0.00002591	$1.24M	$11.48M	$11.48M
1470	Strike STRIKE	$0.6373	-4.45	$11.47M	$0.6791	$0.6104	$107.79K	$15.93M	$11.47M
1472	Vulcan Forged PYR	$0.4777 ₿0.000091	2.56	$11.42M ₿2.17K	$0.4852 ₿0.000096	$0.4658 ₿0.000090	$4.57M ₿105.65	$23.9M ₿4.55K	$11.42M ₿2.17K
1478	オミセゴー OMG	$0.08079 ₿0.000013	0.77	$11.33M ₿1.92K	$0.0819 ₿0.000014	$0.07954 ₿0.000013	$1.19M ₿279.22	$11.33M ₿1.92K	$11.33M ₿1.92K
1480	Milady Cult Coin CULT	$0.0002406	1.20	$11.26M	$0.0002424	$0.0002371	$1.5M	$24.02M	$11.26M
1481	Oasys OAS	$0.001804 ₿0.0000011	6.39	$11.24M ₿2.17K	$0.00185 ₿0.0000011	$0.001691 ₿0.0000011	$520.23K ₿16.86	$18M ₿11.65K	$11.24M ₿2.17K
1485	ネム XEM	$0.001241 ₿0.00000068	-9.95	$11.17M ₿6.15K	$0.001391 ₿0.00000071	$0.001221 ₿0.00000067	$3.02M ₿97.18	$11.17M ₿6.15K	$11.17M ₿6.15K
1487	Rei REI	$0.01115	3.51	$11.15M	$0.01115	$0.01023	$600.4K	$11.15M	$11.15M
1490	dForce Token DF	$0.01113 ₿0.00000088	0.57	$11.1M ₿617.93	$0.01121 ₿0.00000090	$0.01098 ₿0.00000087	$759.08K ₿55.38	$11.1M ₿882.78	$11.1M ₿617.93
1492	トモチェーン VIC	$0.08969 ₿0.000013	2.24	$11.1M ₿1.35K	$0.09038 ₿0.000014	$0.08712 ₿0.000013	$647.62K ₿84.76	$18.84M ₿1.38K	$11.1M ₿1.35K
1493	Daddy Tate DADDY	$0.01839	10.81	$11.09M	$0.01849	$0.01645	$871.07K	$11.09M	$11.09M
1495	FC Barcelona Fan Token BAR	$0.5498 ₿0.000055	2.06	$10.96M ₿587.81	$0.56 ₿0.000056	$0.5378 ₿0.000052	$3.23M ₿105.95	$21.96M ₿2.2K	$10.96M ₿587.81
1496	Thought THT	$0.01895 ₿0.0000012	1.44	$10.94M ₿542.65	$0.02184 ₿0.0000013	$0.0172 ₿0.0000011	$11.76K ₿0.61	$30.39M ₿1.78K	$10.94M ₿542.65
1498	Hooked Protocol HOOK	$0.03498 ₿0.000018	3.47	$10.91M ₿2.68K	$0.03523 ₿0.000019	$0.03356 ₿0.000018	$3.55M ₿180.11	$17.5M ₿9.25K	$10.91M ₿2.68K
1500	ピアコイン PPC	$0.363 ₿0.0000088	3.19	$10.87M ₿255.62	$0.3768 ₿0.0000090	$0.3517 ₿0.0000082	$61.29K ₿1.01	$10.87M ₿242.22	$10.87M ₿255.62
1501	Galeon GALEON	$0.0132 ₿0.00000051	-2.66	$10.84M ₿352.67	$0.01357 ₿0.00000052	$0.01306 ₿0.00000050	$258.87K ₿6.74	$34.07M ₿1.33K	$10.84M ₿352.67
1503	Planet IX (OLD) IXT	$0.1241 ₿0.0000015	6.32	$10.83M ₿175.01	$0.142 ₿0.0000016	$0.1158 ₿0.0000015	$59.61K ₿4.2	$19.09M ₿241.76	$10.83M ₿175.01
1504	Paris Saint-Germain Fan Token PSG	$0.8048 ₿0.000080	3.88	$10.77M ₿613.68	$0.8149 ₿0.000081	$0.7735 ₿0.000074	$2.76M ₿126.92	$16.02M ₿1.6K	$10.77M ₿613.68
1505	Synapse SYN	$0.04921 ₿0.000018	2.73	$10.79M ₿3.61K	$0.04953 ₿0.000020	$0.04774 ₿0.000018	$1.6M ₿355.07	$12.31M ₿3.51K	$10.79M ₿3.61K
1507	NATIX Network NATIX	$0.0002651	0.97	$10.75M	$0.0002655	$0.0002612	$262.37K	$26.37M	$10.75M
1508	Bitrise Token BRISE	$0.00000002709 ₿0.0000000000029	3.19	$10.69M ₿1.16K	$0.00000002743 ₿0.0000000000030	$0.00000002622 ₿0.0000000000028	$1.22M ₿31.31	$11.54M ₿1.25K	$10.69M ₿1.16K
1509	Sperax SPA	$0.004407 ₿0.00000026	1.17	$10.72M ₿450.94	$0.00447 ₿0.00000028	$0.004296 ₿0.00000025	$2.09M ₿32.3	$21.84M ₿1.23K	$10.72M ₿450.94
1511	SWEAT SWEAT	$0.001408 ₿0.00000016	0.58	$10.68M ₿1.28K	$0.001424 ₿0.00000017	$0.001386 ₿0.00000016	$1.99M ₿109.19	$28.17M ₿3.55K	$10.68M ₿1.28K
1512	IDEX IDEX	$0.01074 ₿0.0000012	1.24	$10.69M ₿1.01K	$0.01088 ₿0.0000013	$0.01041 ₿0.0000012	$2.25M ₿119.93	$10.74M ₿1.24K	$10.69M ₿1.01K
1513	Badger DAO BADGER	$0.5345 ₿0.000084	-1.00	$10.65M ₿1.7K	$0.5427 ₿0.000091	$0.5268 ₿0.000084	$2.3M ₿197.03	$11.22M ₿1.79K	$10.65M ₿1.7K
1517	Bluefin BLUE	$0.03218	4.14	$10.63M	$0.0341	$0.03089	$7.57M	$32.19M	$10.63M
1518	OORT OORT	$0.01589 ₿0.0000073	1.12	$10.61M ₿476.35	$0.01704 ₿0.0000077	$0.01571 ₿0.0000072	$370.9K ₿83.41	$31.76M ₿14.72K	$10.61M ₿476.35
1519	Renzo Restaked SOL EZSOL	$157.49	0.80	$10.59M	$159.25	$154.74	$1.26	$10.59M	$10.59M
1523	Morpheus AI MOR	$1.71	-0.82	$10.57M	$1.73	$1.68	$37.5K	$14.83M	$10.57M
1524	IMO IMO	$0.9452 ₿0.0000031	2.07	$10.56M ₿34.72	$0.9498 ₿0.0000031	$0.922 ₿0.0000030	$76.88K ₿0.02	$16.66M ₿58.53	$10.56M ₿34.72
1526	AS Roma Fan Token ASR	$1.31 ₿0.000085	10.40	$10.46M ₿484.41	$1.38 ₿0.000089	$1.18 ₿0.000055	$21.66M ₿1.92K	$13.05M ₿862.71	$10.46M ₿484.41
1528	InfinitiCoin INCO	$0.01045	0.01	$10.46M	$0.01046	$0.01045	$473.46K	$10.46M	$10.46M
1529	Goldcoin GLC	$0.009109 ₿0.00000013	72.20	$4.49M ₿150.84	$0.009439 ₿0.00000013	$0.003523 ₿0.00000012	$1.05 ₿0.09	$4.49M ₿9.52	$4.49M ₿150.84
1530	Rupiah Token IDRT	$0.00005996 ₿0.00000000091	1.61	$10.43M ₿173.19	$0.00006 ₿0.00000000091	$0.00005898 ₿0.00000000087	$19.89 ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1532	Poollotto.finance PLT	$0.6437 ₿0.000021	0.40	$10.33M ₿320.3	$0.6497 ₿0.000021	$0.6375 ₿0.000020	$24.24 ₿3.39	$12.41M ₿411.73	$10.33M ₿320.3
1533	AMO Coin AMO	$0.0004864 ₿0.000000013	1.87	$10.31M ₿256.9	$0.0004885 ₿0.000000014	$0.0004758 ₿0.000000013	$32.38K ₿2.06	$10.31M ₿285.15	$10.31M ₿256.9
1535	SYMMIO SYMM	$0.0141	-1.69	$10.3M	$0.01456	$0.01405	$7.35K	$12.08M	$10.3M
1537	Gearbox GEAR	$0.001028 ₿0.00000043	6.42	$10.29M ₿2.24K	$0.001036 ₿0.00000044	$0.0009574 ₿0.00000041	$265.06K ₿28.17	$10.29M ₿4.35K	$10.29M ₿2.24K
1538	Juventus Fan Token JUV	$0.7209 ₿0.000048	0.57	$10.29M ₿304.58	$0.7672 ₿0.000047	$0.7124 ₿0.000041	$15.67M ₿216.9	$14.4M ₿968.51	$10.29M ₿304.58
1539	JumpToken JMPT	$0.7045 ₿0.000014	0.05	$10.3M ₿203.75	$0.7127 ₿0.000014	$0.701 ₿0.000013	$11.06K ₿0.02	$21.78M ₿445.88	$10.3M ₿203.75
1540	Aura BAL AURABAL	$2.79 ₿0.00019	0.89	$10.27M ₿704.77	$2.8 ₿0.00019	$2.75 ₿0.00019	$697.27 ₿0.13	$10.27M ₿704.77	$10.27M ₿704.77
1546	Ambire Wallet WALLET	$0.01447 ₿0.00000041	1.94	$10.19M ₿230.17	$0.01466 ₿0.00000042	$0.01394 ₿0.00000038	$282.04K ₿8.59	$10.62M ₿231.72	$10.19M ₿230.17
1548	Diamond DMD	$2.62 ₿0.000028	-0.78	$10.19M ₿107.59	$2.64 ₿0.000028	$2.59 ₿0.000027	$57.55K ₿0.22	$11.48M ₿123.77	$10.19M ₿107.59
1554	Saros SAROS	$0.003835 ₿0.00000010	-7.70	$10.2M ₿283.21	$0.004566 ₿0.00000011	$0.003756 ₿0.00000010	$3.37M ₿55.72	$38.88M ₿1.08K	$10.2M ₿283.21
1555	Bella Protocol BEL	$0.1256 ₿0.000031	3.59	$10.05M ₿1.88K	$0.1265 ₿0.000038	$0.1212 ₿0.000027	$1.55M ₿1.5K	$12.57M ₿3.16K	$10.05M ₿1.88K
1556	Ski Mask Dog SKI	$0.01003	-0.92	$10.04M	$0.01045	$0.009317	$581.86K	$10.04M	$10.04M
1557	BitMEX BMEX	$0.1009 ₿0.0000040	-0.36	$10.04M ₿408.52	$0.1014 ₿0.0000040	$0.1006 ₿0.0000039	$13.47K ₿0.49	$45.29M ₿1.84K	$10.04M ₿408.52
1558	Keyboard Cat (Base) KEYCAT	$0.001002 ₿0.00000010	1.07	$10.02M ₿0	$0.001089 ₿0.00000015	$0.0009525 ₿0.00000011	$759.37K ₿54.17	$10.02M ₿1.09K	$10.02M ₿0
1561	Defi.money MONEY	$0.9996	0.01*	$9.99M	$0.9997	$0.9994	$2.54	$9.99M	$9.99M
1562	Stronghold Staked SOL STRONGSOL	$145.15	0.99	$9.99M	$146.44	$143.52	$7.44K	$9.99M	$9.99M
1563	Nuritopia NBLU	$0.004495 ₿0.000000047	39.92	$9.99M ₿28.45	$0.004503 ₿0.000000047	$0.003206 ₿0.000000046	$68.87K ₿1.4	$22.48M ₿237.45	$9.99M ₿28.45
1565	Swarm BZZ	$0.1578 ₿0.0000082	3.94	$9.97M ₿524.1	$0.1628 ₿0.0000082	$0.1511 ₿0.0000080	$333.89K ₿15.67	$9.97M ₿524.1	$9.97M ₿524.1
1566	IlluminatiCoin NATI	$0.0000003017 ₿0.0000000000010	13.54	$10.06M ₿0	$0.0000003059 ₿0.0000000000011	$0.0000002657 ₿0.0000000000010	$52.27K ₿0.06	$10.06M ₿35.12	$10.06M ₿0
1568	Osmosis allBTC BTC	$87,969 ₿1	0.01*	$9.94M	$88,825 ₿1	$86,357 ₿1	$2.59M	$9.94M	$9.94M
1570	Tokemak TOKE	$0.1191 ₿0.000014	-0.82	$9.88M ₿560.64	$0.1214 ₿0.000014	$0.1185 ₿0.000014	$21.97K ₿3.06	$11.92M ₿1.42K	$9.88M ₿560.64
1571	RSS3 RSS3	$0.01129 ₿0.0000060	4.88	$9.87M ₿3.95K	$0.01136 ₿0.0000065	$0.0107 ₿0.0000060	$2.94M ₿77.5	$11.6M ₿6.08K	$9.87M ₿3.95K
1572	Ava AI AVA	$0.00986	-8.03	$9.84M	$0.01085	$0.009708	$3.39M	$9.84M	$9.84M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}