9 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1377	LimeWire LMWR	$0.03514 ₿0.000019	4.83	$12.95M ₿1.1K	$0.03516 ₿0.000020	$0.03255 ₿0.000018	$554.7K ₿73.78	$22.24M ₿15.54K	$12.95M ₿1.1K
1379	Loan Protocol LOAN	$0.0004257 ₿0.00000000097	9.62	$12.89M ₿0	$0.0004431 ₿0.0000000010	$0.0003835 ₿0.00000000093	$106.94K ₿1.66	$44.42M ₿71.6	$12.89M ₿0
1380	DexTools DEXT	$0.1806 ₿0.000013	2.31	$12.8M ₿1.17K	$0.1844 ₿0.000013	$0.1687 ₿0.000012	$128.27K ₿7.7	$20.34M ₿1.75K	$12.8M ₿1.17K
1381	Ninja Squad Token NST	$1.48 ₿0.000086	1.97	$12.76M ₿0	$1.52 ₿0.00010	$1.42 ₿0.000067	$77.14K ₿46.35	$12.76M ₿175.04	$12.76M ₿0
1385	Cudos CUDOS	$0.001726 ₿0.00000031	-3.39	$12.73M ₿2.14K	$0.02842 ₿0.00000032	$0.02673 ₿0.00000030	$4.31 ₿33.39	$16.09M ₿2.86K	$12.73M ₿2.14K
1386	VitaDAO VITA	$0.4934 ₿0.000039	1.14	$12.72M ₿1.04K	$0.5027 ₿0.000040	$0.4778 ₿0.000038	$710.64K ₿5.88	$13.8M ₿1.09K	$12.72M ₿1.04K
1387	YieldNest Restaked ETH YNETH	$3,018.56	-0.01*	$12.69M	$3,099.96	$3,012.4	$3.93K	$12.69M	$12.69M
1389	OPENLOOT OL	$0.01621	-0.27	$12.66M	$0.01634	$0.01587	$828.13K	$81.1M	$12.66M
1392	ピヴクス PIVX	$0.1265 ₿0.0000068	3.11	$12.53M ₿560.3	$0.1273 ₿0.0000071	$0.1226 ₿0.0000068	$1.45M ₿63.8	$12.53M ₿560.3	$12.53M ₿560.3
1393	Kleros PNK	$0.01729 ₿0.00000043	0.62	$12.52M ₿316.59	$0.01765 ₿0.00000043	$0.01713 ₿0.00000041	$76.9K ₿4.52	$13.93M ₿339.52	$12.52M ₿316.59
1395	Pikaboss PIKA	$0.00000002965 ₿0.00000000000024	0.11	$12.48M ₿103.39	$0.00000002978 ₿0.00000000000024	$0.00000002944 ₿0.00000000000024	$833.28 ₿0.91	$12.48M ₿103.39	$12.48M ₿103.39
1397	Beta Finance BETA	$0.01244 ₿0.0000013	-0.50	$12.43M ₿1.09K	$0.01252 ₿0.0000014	$0.01234 ₿0.0000013	$456.97 ₿46.37	$12.43M ₿1.36K	$12.43M ₿1.09K
1398	NFPrompt NFP	$0.02318 ₿0.0000093	2.11	$12.4M ₿0	$0.0232 ₿0.000010	$0.02259 ₿0.0000092	$1.54M ₿321.33	$23.18M ₿6.64K	$12.4M ₿0
1400	AhaToken AHT	$0.001729 ₿0.00000013	1.73	$12.38M ₿676.24	$0.001741 ₿0.00000014	$0.001694 ₿0.00000013	$128.05K ₿139.1	$13.37M ₿1.07K	$12.38M ₿676.24
1401	Spring Staked SUI SSUI	$1.49	-2.17	$12.37M	$1.52	$1.49	$1.61K	$12.37M	$12.37M
1403	Gitcoin GTC	$0.1281 ₿0.000025	0.93	$12.33M ₿1.58K	$0.1291 ₿0.000027	$0.1263 ₿0.000025	$1.05M ₿124.59	$12.8M ₿2.59K	$12.33M ₿1.58K
1404	Lazio Fan Token LAZIO	$1.02 ₿0.000052	2.26	$12.34M ₿439.39	$1.02 ₿0.000054	$0.9895 ₿0.000050	$924.42K ₿86.44	$40.73M ₿2.1K	$12.34M ₿439.39
1406	Web 3 Dollar USD3	$1.08	0.01*	$12.32M	$1.08	$1.08	$6.28K	$12.32M	$12.32M
1408	doginme DOGINME	$0.0001814 ₿0.000000010	-4.95	$12.27M ₿699.91	$0.0001915 ₿0.000000011	$0.0001812 ₿0.0000000096	$341.99K ₿33.62	$12.27M ₿699.91	$12.27M ₿699.91
1409	Layer3 L3	$0.01124	1.79	$12.27M	$0.0115	$0.01063	$4.5M	$37.51M	$12.27M
1411	TARS AI TAI	$0.02078	1.76	$12.2M	$0.02088	$0.02026	$805.26K	$18.61M	$12.2M
1412	Velas VLX	$0.004381 ₿0.00000022	-0.38	$12.16M ₿580.39	$0.004438 ₿0.00000023	$0.004355 ₿0.00000021	$79.6 ₿15.52	$12.16M ₿580.39	$12.16M ₿580.39
1414	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01533 ₿0.00000017	$0.01221 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1417	Radiant Capital RDNT	$0.009415 ₿0.0000043	0.28	$12.16M ₿2.11K	$0.009566 ₿0.0000045	$0.009243 ₿0.0000043	$2.46M ₿328.55	$14.12M ₿4.34K	$12.16M ₿2.11K
1419	OpenServ SERV	$0.01662	3.83	$12.13M	$0.01693	$0.01573	$48.24K	$16.62M	$12.13M
1420	TrustToken TRU	$0.008847 ₿0.0000019	2.47	$12.12M ₿2.18K	$0.008994 ₿0.0000020	$0.008611 ₿0.0000019	$2.51M ₿296.08	$12.25M ₿2.4K	$12.12M ₿2.18K
1422	ARPA ARPA	$0.01231 ₿0.0000014	1.69	$12.08M ₿1.43K	$0.01313 ₿0.0000015	$0.0121 ₿0.0000013	$9.5M ₿842.73	$24.6M ₿2.92K	$12.08M ₿1.43K
1426	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01518 ₿0.00000017	$0.01462 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1429	XBorg XBG	$0.05549	-0.83	$11.93M	$0.05646	$0.05494	$17.46K	$55.49M	$11.93M
1430	THORSwap THOR	$0.07584 ₿0.0000041	0.24	$11.94M ₿717.76	$0.08447 ₿0.0000042	$0.07378 ₿0.0000041	$117.58K ₿2.54	$16.11M ₿1.75K	$11.94M ₿717.76
1431	Metis Bridged WETH (Metis Andromeda) WETH	$2,982.51	-0.11	$11.91M	$2,997.15	$2,965.83	$44.04K	$11.91M	$11.91M
1434	Wrapped STEAMX WSTEAMX	$0.06296 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06296 ₿0.00000044	$0.06295 ₿0.00000042	$605.94 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1436	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04939 ₿0.00000056	$0.03973 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1441	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.05	$11.8M	$1	$0.9986	$3.39K	$11.8M	$11.8M
1443	YUSD Stablecoin YUSD	$0.995 ₿0.000014	-0.06	$11.78M ₿171.31	$0.9956 ₿0.000014	$0.995 ₿0.000014	$2.45 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1444	RAMP RAMP	$0.02861 ₿0.0000018	-0.16	$11.76M ₿762.76	$0.02876 ₿0.0000020	$0.02845 ₿0.0000018	$29.56 ₿0.23	$28.61M ₿1.86K	$11.76M ₿762.76
1447	The Doge NFT DOG	$0.0008659 ₿0.00000023	-0.11	$11.74M ₿3.5K	$0.0008693 ₿0.00000024	$0.0008525 ₿0.00000022	$29.08K ₿55.01	$14.7M ₿3.98K	$11.74M ₿3.5K
1449	Fuel Network FUEL	$0.001745	-0.56	$11.68M	$0.001756	$0.001738	$178.89K	$17.72M	$11.68M
1450	Harvest Finance FARM	$17.37 ₿0.0015	-1.56	$11.69M ₿1.01K	$17.88 ₿0.0016	$17.32 ₿0.00095	$1.1M ₿2.76K	$12.01M ₿1.04K	$11.69M ₿1.01K
1452	Alpha Fi ALPHA	$1.2	-0.55	$11.67M	$1.27	$1.18	$4.68K	$11.92M	$11.67M
1457	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1459	Strike STRIKE	$0.636	-0.31	$11.46M	$0.6475	$0.6129	$32.99K	$15.91M	$11.46M
1463	Vulcan Forged PYR	$0.4776 ₿0.000091	-0.43	$11.42M ₿2.17K	$0.4814 ₿0.000096	$0.4718 ₿0.000090	$4.48M ₿105.65	$23.89M ₿4.55K	$11.42M ₿2.17K
1464	Acala ACA	$0.009755 ₿0.0000022	0.15	$11.38M ₿2.13K	$0.009906 ₿0.0000024	$0.009704 ₿0.0000021	$1.55M ₿131.9	$15.6M ₿2.38K	$11.38M ₿2.13K
1467	Milady Cult Coin CULT	$0.0002411	0.74	$11.36M	$0.0002438	$0.0002378	$1.55M	$24.23M	$11.36M
1472	オミセゴー OMG	$0.08056 ₿0.000013	-1.55	$11.3M ₿1.92K	$0.08183 ₿0.000014	$0.08034 ₿0.000013	$1.14M ₿279.22	$11.3M ₿1.92K	$11.3M ₿1.92K
1474	Daddy Tate DADDY	$0.01875	10.00	$11.25M	$0.02085	$0.01697	$1.18M	$11.25M	$11.25M
1475	Zircuit ZRC	$0.004944	-10.78	$11.21M	$0.005771	$0.004924	$9.12M	$49.31M	$11.21M
1476	Nuritopia NBLU	$0.005036 ₿0.000000047	27.20	$11.23M ₿28.45	$0.005067 ₿0.000000047	$0.003923 ₿0.000000046	$71.51K ₿1.4	$25.27M ₿237.45	$11.23M ₿28.45
1486	PURPLE PEPE PURPE	$0.00002636	-0.86	$11.1M	$0.00002809	$0.00002591	$1.2M	$11.1M	$11.1M
1489	Hooked Protocol HOOK	$0.03552 ₿0.000018	2.30	$11.06M ₿2.68K	$0.03561 ₿0.000019	$0.03448 ₿0.000018	$3.13M ₿180.11	$17.75M ₿9.25K	$11.06M ₿2.68K
1490	ピアコイン PPC	$0.3695 ₿0.0000088	0.90	$11.07M ₿255.62	$0.3702 ₿0.0000090	$0.3626 ₿0.0000082	$57.41K ₿1.01	$11.07M ₿242.22	$11.07M ₿255.62
1491	district0x DNT	$0.01472 ₿0.0000010	20.52	$11.2M ₿801.55	$0.01613 ₿0.0000011	$0.01193 ₿0.0000010	$238.6K ₿13.6	$14.91M ₿1.07K	$11.2M ₿801.55
1492	トモチェーン VIC	$0.08935 ₿0.000013	-0.27	$11.06M ₿1.35K	$0.09038 ₿0.000014	$0.08884 ₿0.000013	$696.96K ₿84.76	$18.77M ₿1.38K	$11.06M ₿1.35K
1493	dForce Token DF	$0.01104 ₿0.00000088	-0.63	$11.06M ₿617.93	$0.01116 ₿0.00000090	$0.01099 ₿0.00000087	$735.15K ₿55.38	$11.06M ₿882.78	$11.06M ₿617.93
1497	Rei REI	$0.01091	4.59	$10.92M	$0.01116	$0.01031	$537.58K	$10.92M	$10.92M
1500	FC Barcelona Fan Token BAR	$0.546 ₿0.000055	-1.40	$10.88M ₿587.81	$0.56 ₿0.000056	$0.5456 ₿0.000052	$2.37M ₿105.95	$21.81M ₿2.2K	$10.88M ₿587.81
1501	Bitrise Token BRISE	$0.00000002734 ₿0.0000000000029	0.34	$10.85M ₿1.16K	$0.00000002756 ₿0.0000000000030	$0.00000002701 ₿0.0000000000028	$1.05M ₿31.31	$11.71M ₿1.25K	$10.85M ₿1.16K
1503	IDEX IDEX	$0.01088 ₿0.0000012	0.76	$10.78M ₿1.01K	$0.01088 ₿0.0000013	$0.01068 ₿0.0000012	$1.97M ₿119.93	$10.83M ₿1.24K	$10.78M ₿1.01K
1507	Oasys OAS	$0.001727 ₿0.0000011	1.11	$10.8M ₿2.17K	$0.00185 ₿0.0000011	$0.001702 ₿0.0000011	$680.27K ₿16.86	$17.3M ₿11.65K	$10.8M ₿2.17K
1508	NATIX Network NATIX	$0.0002651	1.13	$10.76M	$0.0002658	$0.0002616	$247.47K	$26.38M	$10.76M
1509	AS Roma Fan Token ASR	$1.34 ₿0.000085	1.66	$10.76M ₿484.41	$1.39 ₿0.000089	$1.31 ₿0.000055	$13.84M ₿1.92K	$13.42M ₿862.71	$10.76M ₿484.41
1510	ネム XEM	$0.001192 ₿0.00000068	-11.81	$10.71M ₿6.15K	$0.001351 ₿0.00000071	$0.001172 ₿0.00000067	$1.2M ₿97.18	$10.71M ₿6.15K	$10.71M ₿6.15K
1511	Synapse SYN	$0.04904 ₿0.000018	0.45	$10.74M ₿3.61K	$0.04953 ₿0.000020	$0.04859 ₿0.000018	$1.34M ₿355.07	$12.26M ₿3.51K	$10.74M ₿3.61K
1513	Planet IX (OLD) IXT	$0.1236 ₿0.0000015	4.15	$10.73M ₿175.01	$0.142 ₿0.0000016	$0.1177 ₿0.0000015	$49.05K ₿4.2	$18.95M ₿241.76	$10.73M ₿175.01
1514	Morpheus AI MOR	$1.74	1.75	$10.72M	$1.74	$1.7	$40.37K	$15.05M	$10.72M
1515	SWEAT SWEAT	$0.001413 ₿0.00000016	-0.16	$10.71M ₿1.28K	$0.001424 ₿0.00000017	$0.001405 ₿0.00000016	$786.78K ₿109.19	$28.25M ₿3.55K	$10.71M ₿1.28K
1517	Galeon GALEON	$0.01301 ₿0.00000051	-1.80	$10.69M ₿352.67	$0.01329 ₿0.00000052	$0.01302 ₿0.00000050	$270.67K ₿6.74	$33.6M ₿1.33K	$10.69M ₿352.67
1519	Renzo Restaked SOL EZSOL	$157.85	-0.61	$10.62M	$158.82	$156.96	$180.25	$10.62M	$10.62M
1520	I love puppies PUPPIES	$0.0000002522 ₿0.000000000010	32.75	$10.62M ₿0	$0.0000002619 ₿0.000000000011	$0.00000019 ₿0.0000000000076	$843.07K ₿29.47	$10.62M	$10.62M ₿0
1521	Paris Saint-Germain Fan Token PSG	$0.7928 ₿0.000080	-1.27	$10.6M ₿613.68	$0.8149 ₿0.000081	$0.793 ₿0.000074	$1.58M ₿126.92	$15.77M ₿1.6K	$10.6M ₿613.68
1523	OORT OORT	$0.01584 ₿0.0000073	-2.31	$10.59M ₿476.35	$0.01632 ₿0.0000077	$0.01581 ₿0.0000072	$309K ₿83.41	$31.66M ₿14.72K	$10.59M ₿476.35
1524	IMO IMO	$0.9473 ₿0.0000031	1.40	$10.57M ₿34.72	$0.9498 ₿0.0000031	$0.9337 ₿0.0000030	$72.31K ₿0.02	$16.68M ₿58.53	$10.57M ₿34.72
1525	Bluefin BLUE	$0.03199	-2.14	$10.56M	$0.0341	$0.03191	$4.28M	$32M	$10.56M
1527	Sperax SPA	$0.004333 ₿0.00000026	0.82	$10.55M ₿450.94	$0.00447 ₿0.00000028	$0.004284 ₿0.00000025	$888.99K ₿32.3	$21.49M ₿1.23K	$10.55M ₿450.94
1529	Badger DAO BADGER	$0.5277 ₿0.000084	-1.91	$10.51M ₿1.7K	$0.5427 ₿0.000091	$0.5254 ₿0.000084	$1.22M ₿197.03	$11.08M ₿1.79K	$10.51M ₿1.7K
1532	InfinitiCoin INCO	$0.01045	0.03	$10.46M	$0.01046	$0.01045	$470.4K	$10.46M	$10.46M
1533	Goldcoin GLC	$0.00911 ₿0.00000013	41.10	$10.44M ₿150.84	$0.00911 ₿0.00000013	$0.003523 ₿0.00000012	$1.05 ₿0.09	$10.44M ₿9.52	$10.44M ₿150.84
1534	Ambire Wallet WALLET	$0.01481 ₿0.00000041	1.41	$10.44M ₿230.17	$0.01484 ₿0.00000042	$0.01394 ₿0.00000038	$276.86K ₿8.59	$10.88M ₿231.72	$10.44M ₿230.17
1535	Rupiah Token IDRT	$0.00005997 ₿0.00000000091	0.01*	$10.43M ₿173.19	$0.00006 ₿0.00000000091	$0.00005878 ₿0.00000000087	$21.68 ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1536	Thought THT	$0.018 ₿0.0000012	-3.22	$10.39M ₿542.65	$0.02184 ₿0.0000013	$0.018 ₿0.0000011	$7.04K ₿0.61	$28.85M ₿1.78K	$10.39M ₿542.65
1537	ビットコインコインゴールド BTG	$0.5924 ₿0.00066	-2.18	$10.38M ₿11.74K	$0.631 ₿0.00069	$0.5241 ₿0.00066	$6.7K ₿197.93	$10.38M ₿14.07K	$10.38M ₿11.74K
1538	Poollotto.finance PLT	$0.6454 ₿0.000021	-0.04	$10.35M ₿320.3	$0.6471 ₿0.000021	$0.6421 ₿0.000020	$20.3 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1539	AMO Coin AMO	$0.0004877 ₿0.000000013	1.71	$10.34M ₿256.9	$0.0004885 ₿0.000000014	$0.0004758 ₿0.000000013	$35.64K ₿2.06	$10.34M ₿285.15	$10.34M ₿256.9
1540	ORIGYN OGY	$0.001251 ₿0.00000015	11.02	$10.27M ₿0	$0.001251 ₿0.00000016	$0.001108 ₿0.00000015	$248.41K ₿3.26	$13.03M	$10.27M ₿0
1541	Bella Protocol BEL	$0.1286 ₿0.000031	3.10	$10.29M ₿1.88K	$0.1314 ₿0.000038	$0.124 ₿0.000027	$3.11M ₿1.5K	$12.86M ₿3.16K	$10.29M ₿1.88K
1544	Ava AI AVA	$0.01032	2.36	$10.26M	$0.01042	$0.009708	$2.92M	$10.26M	$10.26M
1545	SYMMIO SYMM	$0.01405	-0.32	$10.25M	$0.01434	$0.01401	$905.76	$12.02M	$10.25M
1546	JumpToken JMPT	$0.7034 ₿0.000014	-0.68	$10.25M ₿203.75	$0.7102 ₿0.000014	$0.7026 ₿0.000013	$9.39K ₿0.02	$21.66M ₿445.88	$10.25M ₿203.75
1547	Aura BAL AURABAL	$2.78 ₿0.00019	0.52	$10.24M ₿704.77	$2.8 ₿0.00019	$2.76 ₿0.00019	$695.5 ₿0.13	$10.24M ₿704.77	$10.24M ₿704.77
1553	Juventus Fan Token JUV	$0.714 ₿0.000048	-1.58	$10.18M ₿304.58	$0.7373 ₿0.000047	$0.7093 ₿0.000041	$6.04M ₿216.9	$14.25M ₿968.51	$10.18M ₿304.58
1554	Gearbox GEAR	$0.001016 ₿0.00000043	1.76	$10.17M ₿2.24K	$0.001039 ₿0.00000044	$0.0009936 ₿0.00000041	$245.97K ₿28.17	$10.17M ₿4.35K	$10.17M ₿2.24K
1557	Diamond DMD	$2.61 ₿0.000028	-0.23	$10.19M ₿107.59	$2.63 ₿0.000028	$2.6 ₿0.000027	$51.67K ₿0.22	$11.49M ₿123.77	$10.19M ₿107.59
1558	World of Dypians WOD	$0.02733	-6.98	$10.13M	$0.02939	$0.02575	$2.89M	$27.35M	$10.13M
1559	BitMEX BMEX	$0.1012 ₿0.0000040	0.40	$10.12M ₿408.52	$0.1017 ₿0.0000040	$0.1006 ₿0.0000039	$30.45K ₿0.49	$45.65M ₿1.84K	$10.12M ₿408.52
1563	Keyboard Cat (Base) KEYCAT	$0.001004 ₿0.00000010	0.20	$10.08M ₿0	$0.001015 ₿0.00000015	$0.0009525 ₿0.00000011	$557.25K ₿54.17	$10.08M ₿1.09K	$10.08M ₿0
1565	Stronghold Staked SOL STRONGSOL	$145.32	-0.55	$10M	$146.32	$143.94	$6.1K	$10M	$10M
1566	IlluminatiCoin NATI	$0.000000303 ₿0.0000000000010	-0.21	$10M ₿0	$0.0000003066 ₿0.0000000000011	$0.0000002672 ₿0.0000000000010	$53.98K ₿0.06	$10M ₿35.12	$10M ₿0
1567	Defi.money MONEY	$0.9996	0.01	$9.99M	$0.9997	$0.9994	$1.05	$9.99M	$9.99M
1570	Osmosis allBTC BTC	$88,272 ₿1	0.80	$9.98M	$88,659 ₿1	$87,443 ₿1	$469.31K	$9.98M	$9.98M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}