9 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1379	Loan Protocol LOAN	$0.0004209 ₿0.00000000097	-3.12	$12.78M ₿0	$0.0004382 ₿0.0000000010	$0.0004151 ₿0.00000000093	$109.87K ₿1.66	$44.01M ₿71.6	$12.78M ₿0
1380	PAAL AI PAAL	$0.01421 ₿0.0000081	-0.54	$12.76M ₿5.33K	$0.01457 ₿0.0000089	$0.0142 ₿0.0000081	$1.71M ₿80.85	$14.22M ₿8.18K	$12.76M ₿5.33K
1383	Alien Worlds TLM	$0.002031 ₿0.00000033	-2.78	$12.71M ₿1.37K	$0.002095 ₿0.00000036	$0.002034 ₿0.00000033	$2.35M ₿155.6	$13.99M ₿2.12K	$12.71M ₿1.37K
1384	YieldNest Restaked ETH YNETH	$3,022.91	-2.49	$12.71M	$3,099.96	$3,012.4	$785.27	$12.71M	$12.71M
1386	Lazio Fan Token LAZIO	$1.05 ₿0.000052	3.58	$12.69M ₿439.39	$1.06 ₿0.000054	$0.9993 ₿0.000050	$1.87M ₿86.44	$41.88M ₿2.1K	$12.69M ₿439.39
1387	Zeta ZEX	$0.06722	-6.99	$12.62M	$0.07231	$0.06665	$287.43K	$67.22M	$12.62M
1393	Kleros PNK	$0.01728 ₿0.00000043	-0.59	$12.52M ₿316.59	$0.01765 ₿0.00000043	$0.01723 ₿0.00000041	$18.17K ₿4.52	$13.92M ₿339.52	$12.52M ₿316.59
1394	Beta Finance BETA	$0.01252 ₿0.0000013	0.77	$12.51M ₿1.09K	$0.01254 ₿0.0000014	$0.01236 ₿0.0000013	$271.3 ₿46.37	$12.51M ₿1.36K	$12.51M ₿1.09K
1395	Pikaboss PIKA	$0.00000002966 ₿0.00000000000024	0.25	$12.48M ₿103.39	$0.00000002983 ₿0.00000000000024	$0.00000002944 ₿0.00000000000024	$934.42 ₿0.91	$12.48M ₿103.39	$12.48M ₿103.39
1396	VitaDAO VITA	$0.4836 ₿0.000039	1.21	$12.47M ₿1.04K	$0.5027 ₿0.000040	$0.4667 ₿0.000038	$710.07K ₿5.88	$13.53M ₿1.09K	$12.47M ₿1.04K
1397	Spring Staked SUI SSUI	$1.5	-0.11	$12.45M	$1.51	$1.47	$1.38K	$12.45M	$12.45M
1398	AhaToken AHT	$0.001746 ₿0.00000013	2.27	$12.44M ₿676.24	$0.001974 ₿0.00000014	$0.001707 ₿0.00000013	$2.67M ₿139.1	$13.43M ₿1.07K	$12.44M ₿676.24
1399	ピヴクス PIVX	$0.1249 ₿0.0000068	-0.67	$12.39M ₿560.3	$0.1283 ₿0.0000071	$0.1239 ₿0.0000068	$1.51M ₿63.8	$12.39M ₿560.3	$12.39M ₿560.3
1403	Web 3 Dollar USD3	$1.08	0.01*	$12.32M	$1.08	$1.08	$4.77K	$12.32M	$12.32M
1404	doginme DOGINME	$0.0001819 ₿0.000000010	-1.22	$12.29M ₿699.91	$0.0001841 ₿0.000000011	$0.0001777 ₿0.0000000096	$419.09K ₿33.62	$12.29M ₿699.91	$12.29M ₿699.91
1405	Gitcoin GTC	$0.1267 ₿0.000025	-1.00	$12.27M ₿1.58K	$0.1286 ₿0.000027	$0.1262 ₿0.000025	$887.26K ₿124.59	$12.73M ₿2.59K	$12.27M ₿1.58K
1406	OPENLOOT OL	$0.01568	-2.40	$12.25M	$0.01632	$0.01569	$691.83K	$78.47M	$12.25M
1409	LimeWire LMWR	$0.03314 ₿0.000019	-0.35	$12.22M ₿1.1K	$0.03602 ₿0.000020	$0.03255 ₿0.000018	$1.19M ₿73.78	$20.99M ₿15.54K	$12.22M ₿1.1K
1410	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01539 ₿0.00000017	$0.01226 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1413	Velas VLX	$0.004363 ₿0.00000022	-1.37	$12.14M ₿580.39	$0.004434 ₿0.00000023	$0.004355 ₿0.00000021	$79.28 ₿15.52	$12.14M ₿580.39	$12.14M ₿580.39
1419	OpenServ SERV	$0.01694	6.77	$12.36M	$0.01712	$0.01573	$131.95K	$16.94M	$12.36M
1421	The Doge NFT DOG	$0.000892 ₿0.00000023	3.61	$12.09M ₿3.5K	$0.0008967 ₿0.00000024	$0.0008489 ₿0.00000022	$128.52K ₿55.01	$15.15M ₿3.98K	$12.09M ₿3.5K
1422	Alpha Fi ALPHA	$1.23	-2.28	$12.05M	$1.26	$1.18	$3.54K	$12.31M	$12.05M
1425	ARPA ARPA	$0.01222 ₿0.0000014	-0.99	$12.01M ₿1.43K	$0.01313 ₿0.0000015	$0.01215 ₿0.0000013	$10.51M ₿842.73	$24.46M ₿2.92K	$12.01M ₿1.43K
1426	Metis Bridged WETH (Metis Andromeda) WETH	$2,994.08	0.21	$11.98M	$3,010.69	$2,961.37	$39.14K	$11.98M	$11.98M
1428	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01525 ₿0.00000017	$0.01469 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1429	NFPrompt NFP	$0.02233 ₿0.0000093	-2.21	$11.98M ₿0	$0.02327 ₿0.000010	$0.0224 ₿0.0000092	$1.79M ₿321.33	$22.4M ₿6.64K	$11.98M ₿0
1430	TARS AI TAI	$0.02036	-0.71	$11.98M	$0.02088	$0.02015	$551.9K	$18.28M	$11.98M
1431	Radiant Capital RDNT	$0.009268 ₿0.0000043	-1.74	$11.96M ₿2.11K	$0.009464 ₿0.0000045	$0.009251 ₿0.0000043	$2.23M ₿328.55	$13.88M ₿4.34K	$11.96M ₿2.11K
1434	THORSwap THOR	$0.0755 ₿0.0000041	-5.00	$11.87M ₿717.76	$0.07965 ₿0.0000042	$0.07453 ₿0.0000041	$38.78K ₿2.54	$16.01M ₿1.75K	$11.87M ₿717.76
1435	Wrapped STEAMX WSTEAMX	$0.06316 ₿0.00000044	0.05	$11.86M ₿295.37	$0.06317 ₿0.00000044	$0.06312 ₿0.00000042	$138.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1437	TrustToken TRU	$0.008636 ₿0.0000019	-3.34	$11.84M ₿2.18K	$0.00895 ₿0.0000020	$0.008625 ₿0.0000019	$2.8M ₿296.08	$11.97M ₿2.4K	$11.84M ₿2.18K
1438	Layer3 L3	$0.0108	-0.08	$11.8M	$0.0113	$0.01063	$4.58M	$36.03M	$11.8M
1439	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.0496 ₿0.00000056	$0.03991 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1440	XBorg XBG	$0.05475	-1.46	$11.77M	$0.05579	$0.05463	$19.53K	$54.73M	$11.77M
1441	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.06	$11.8M	$1	$0.9987	$3.43K	$11.8M	$11.8M
1443	Harvest Finance FARM	$17.53 ₿0.0015	-1.70	$11.8M ₿1.01K	$17.85 ₿0.0016	$17.24 ₿0.00095	$1.04M ₿2.76K	$12.12M ₿1.04K	$11.8M ₿1.01K
1444	Cudos CUDOS	$0.001599 ₿0.00000031	6.38	$11.8M ₿2.14K	$0.001607 ₿0.00000032	$0.001439 ₿0.00000030	$676.48 ₿33.39	$14.9M ₿2.86K	$11.8M ₿2.14K
1445	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.05	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.995 ₿0.000014	$3.44 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1447	RAMP RAMP	$0.02847 ₿0.0000018	-0.25	$11.75M ₿762.76	$0.0287 ₿0.0000020	$0.02844 ₿0.0000018	$1.12 ₿0.23	$28.59M ₿1.86K	$11.75M ₿762.76
1450	Fuel Network FUEL	$0.001744	0.01*	$11.7M	$0.001755	$0.001738	$172.15K	$17.72M	$11.7M
1451	NATIX Network NATIX	$0.0002881	8.69	$11.68M	$0.0002977	$0.0002649	$386.4K	$28.65M	$11.68M
1458	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1460	Milady Cult Coin CULT	$0.0002427	0.88	$11.39M	$0.0002454	$0.0002378	$1.56M	$24.29M	$11.39M
1462	Planet IX (OLD) IXT	$0.1315 ₿0.0000015	6.06	$11.48M ₿175.01	$0.1327 ₿0.0000016	$0.1225 ₿0.0000015	$3.48K ₿4.2	$20.34M ₿241.76	$11.48M ₿175.01
1465	オミセゴー OMG	$0.08107 ₿0.000013	0.27	$11.37M ₿1.92K	$0.0816 ₿0.000014	$0.07989 ₿0.000013	$1.16M ₿279.22	$11.37M ₿1.92K	$11.37M ₿1.92K
1466	Acala ACA	$0.009691 ₿0.0000022	-1.22	$11.3M ₿2.13K	$0.009864 ₿0.0000024	$0.009635 ₿0.0000021	$921.75K ₿131.9	$15.5M ₿2.38K	$11.3M ₿2.13K
1467	FC Barcelona Fan Token BAR	$0.5684 ₿0.000055	3.44	$11.34M ₿587.81	$0.5842 ₿0.000056	$0.5421 ₿0.000052	$6.52M ₿105.95	$22.72M ₿2.2K	$11.34M ₿587.81
1470	Paris Saint-Germain Fan Token PSG	$0.8444 ₿0.000080	4.84	$11.28M ₿613.68	$0.878 ₿0.000081	$0.7927 ₿0.000074	$5.55M ₿126.92	$16.79M ₿1.6K	$11.28M ₿613.68
1473	Vulcan Forged PYR	$0.4706 ₿0.000091	-1.28	$11.24M ₿2.17K	$0.4785 ₿0.000096	$0.4705 ₿0.000090	$4.1M ₿105.65	$23.52M ₿4.55K	$11.24M ₿2.17K
1478	Rei REI	$0.01119	0.30	$11.19M	$0.01122	$0.0107	$480.76K	$11.19M	$11.19M
1485	ピアコイン PPC	$0.3694 ₿0.0000088	1.81	$11.07M ₿255.62	$0.3702 ₿0.0000090	$0.3628 ₿0.0000082	$59.63K ₿1.01	$11.07M ₿242.22	$11.07M ₿255.62
1489	Zircuit ZRC	$0.004853	-7.71	$11M	$0.005261	$0.004802	$6.07M	$48.39M	$11M
1492	Oasys OAS	$0.001759 ₿0.0000011	-1.13	$10.97M ₿2.17K	$0.00179 ₿0.0000011	$0.001722 ₿0.0000011	$393.09K ₿16.86	$17.56M ₿11.65K	$10.97M ₿2.17K
1494	Bitrise Token BRISE	$0.0000000274 ₿0.0000000000029	0.42	$10.86M ₿1.16K	$0.00000002756 ₿0.0000000000030	$0.00000002705 ₿0.0000000000028	$1.15M ₿31.31	$11.72M ₿1.25K	$10.86M ₿1.16K
1495	ネム XEM	$0.001205 ₿0.00000068	-3.16	$10.85M ₿6.15K	$0.001254 ₿0.00000071	$0.001172 ₿0.00000067	$1.41M ₿97.18	$10.85M ₿6.15K	$10.85M ₿6.15K
1496	Ambire Wallet WALLET	$0.01537 ₿0.00000041	6.47	$10.83M ₿230.17	$0.01553 ₿0.00000042	$0.01443 ₿0.00000038	$253.38K ₿8.59	$11.29M ₿231.72	$10.83M ₿230.17
1497	トモチェーン VIC	$0.08725 ₿0.000013	-2.62	$10.82M ₿1.35K	$0.08976 ₿0.000014	$0.0872 ₿0.000013	$800.08K ₿84.76	$18.37M ₿1.38K	$10.82M ₿1.35K
1499	Morpheus AI MOR	$1.75	1.76	$10.8M	$1.76	$1.7	$35.4K	$15.17M	$10.8M
1500	Juventus Fan Token JUV	$0.7566 ₿0.000048	5.41	$10.78M ₿304.58	$0.7849 ₿0.000047	$0.7093 ₿0.000041	$14.91M ₿216.9	$15.1M ₿968.51	$10.78M ₿304.58
1504	PURPLE PEPE PURPE	$0.00002553	-6.21	$10.74M	$0.00002725	$0.00002538	$921.72K	$10.74M	$10.74M
1506	Hooked Protocol HOOK	$0.03426 ₿0.000018	-1.74	$10.68M ₿2.68K	$0.03561 ₿0.000019	$0.03429 ₿0.000018	$3.35M ₿180.11	$17.14M ₿9.25K	$10.68M ₿2.68K
1507	SWEAT SWEAT	$0.001406 ₿0.00000016	-0.30	$10.66M ₿1.28K	$0.001416 ₿0.00000017	$0.001407 ₿0.00000016	$220.12K ₿109.19	$28.12M ₿3.55K	$10.66M ₿1.28K
1509	Galeon GALEON	$0.01299 ₿0.00000051	-1.64	$10.66M ₿352.67	$0.01322 ₿0.00000052	$0.01293 ₿0.00000050	$248.11K ₿6.74	$33.52M ₿1.33K	$10.66M ₿352.67
1511	Badger DAO BADGER	$0.5316 ₿0.000084	-0.68	$10.65M ₿1.7K	$0.5453 ₿0.000091	$0.5254 ₿0.000084	$1.46M ₿197.03	$11.22M ₿1.79K	$10.65M ₿1.7K
1512	Synapse SYN	$0.04832 ₿0.000018	-1.73	$10.62M ₿3.61K	$0.04947 ₿0.000020	$0.04815 ₿0.000018	$1.34M ₿355.07	$12.13M ₿3.51K	$10.62M ₿3.61K
1513	Sperax SPA	$0.004347 ₿0.00000026	-1.06	$10.64M ₿450.94	$0.004394 ₿0.00000028	$0.004284 ₿0.00000025	$1.23M ₿32.3	$21.66M ₿1.23K	$10.64M ₿450.94
1515	Strike STRIKE	$0.5822	-6.39	$10.47M	$0.6385	$0.5822	$55.53K	$14.54M	$10.47M
1516	Bluefin BLUE	$0.03208	-0.77	$10.62M	$0.03396	$0.03172	$4.33M	$32.17M	$10.62M
1517	dForce Token DF	$0.01061 ₿0.00000088	-4.59	$10.61M ₿617.93	$0.01113 ₿0.00000090	$0.0106 ₿0.00000087	$1.03M ₿55.38	$10.61M ₿882.78	$10.61M ₿617.93
1518	Nuritopia NBLU	$0.004768 ₿0.000000047	6.50	$10.6M ₿28.45	$0.005134 ₿0.000000047	$0.004052 ₿0.000000046	$61.88K ₿1.4	$23.84M ₿237.45	$10.6M ₿28.45
1519	OORT OORT	$0.01584 ₿0.0000073	0.03	$10.59M ₿476.35	$0.01592 ₿0.0000077	$0.01541 ₿0.0000072	$354.49K ₿83.41	$31.67M ₿14.72K	$10.59M ₿476.35
1521	AMO Coin AMO	$0.0004992 ₿0.000000013	2.61	$10.59M ₿256.9	$0.0005001 ₿0.000000014	$0.0004803 ₿0.000000013	$111.18K ₿2.06	$10.59M ₿285.15	$10.59M ₿256.9
1522	IDEX IDEX	$0.01059 ₿0.0000012	-1.63	$10.56M ₿1.01K	$0.01091 ₿0.0000013	$0.0106 ₿0.0000012	$2.33M ₿119.93	$10.62M ₿1.24K	$10.56M ₿1.01K
1524	Renzo Restaked SOL EZSOL	$156.93	-0.49	$10.55M	$158.26	$156.08	$3.3K	$10.55M	$10.55M
1529	Goldcoin GLC	$0.009132 ₿0.00000013	0.25	$10.47M ₿150.84	$0.009132 ₿0.00000013	$0.009108 ₿0.00000012	$1.07 ₿0.09	$10.47M ₿9.52	$10.47M ₿150.84
1530	InfinitiCoin INCO	$0.01046	0.03	$10.46M	$0.01046	$0.01045	$468.3K	$10.46M	$10.46M
1531	Gearbox GEAR	$0.001042 ₿0.00000043	1.57	$10.43M ₿2.24K	$0.001043 ₿0.00000044	$0.001011 ₿0.00000041	$191.66K ₿28.17	$10.43M ₿4.35K	$10.43M ₿2.24K
1532	IMO IMO	$0.9332 ₿0.0000031	-1.11	$10.42M ₿34.72	$0.9666 ₿0.0000031	$0.925 ₿0.0000030	$78.09K ₿0.02	$16.45M ₿58.53	$10.42M ₿34.72
1534	Poollotto.finance PLT	$0.6486 ₿0.000021	0.84	$10.4M ₿320.3	$0.6486 ₿0.000021	$0.6428 ₿0.000020	$10.44 ₿3.39	$12.5M ₿411.73	$10.4M ₿320.3
1535	Rupiah Token IDRT	$0.00005983 ₿0.00000000091	-0.24	$10.4M ₿173.19	$0.00006029 ₿0.00000000091	$0.00005824 ₿0.00000000087	$354.15 ₿6.06	$10.4M ₿173.19	$10.4M ₿173.19
1536	ビットコインコインゴールド BTG	$0.5936 ₿0.00066	9.54	$10.4M ₿11.74K	$0.5936 ₿0.00069	$0.5242 ₿0.00066	$1.7K ₿197.93	$10.4M ₿14.07K	$10.4M ₿11.74K
1540	JumpToken JMPT	$0.707 ₿0.000014	0.23	$10.3M ₿203.75	$0.7127 ₿0.000014	$0.6996 ₿0.000013	$8.85K ₿0.02	$21.77M ₿445.88	$10.3M ₿203.75
1542	Aura BAL AURABAL	$2.78 ₿0.00019	-0.47	$10.22M ₿704.77	$2.79 ₿0.00019	$2.78 ₿0.00019	$6.48 ₿0.13	$10.22M ₿704.77	$10.22M ₿704.77
1545	SYMMIO SYMM	$0.01398	-0.79	$10.2M	$0.0141	$0.01387	$2.49K	$11.96M	$10.2M
1546	Diamond DMD	$2.61 ₿0.000028	-0.42	$10.19M ₿107.59	$2.63 ₿0.000028	$2.58 ₿0.000027	$61.03K ₿0.22	$11.48M ₿123.77	$10.19M ₿107.59
1553	Keyboard Cat (Base) KEYCAT	$0.001012 ₿0.00000010	1.18	$10.13M ₿0	$0.001014 ₿0.00000015	$0.0009966 ₿0.00000011	$393.82K ₿54.17	$10.13M ₿1.09K	$10.13M ₿0
1554	World of Dypians WOD	$0.02719	-2.91	$10.08M	$0.0284	$0.02629	$3.14M	$27.2M	$10.08M
1559	IlluminatiCoin NATI	$0.0000003054 ₿0.0000000000010	0.10	$10.06M ₿0	$0.0000003076 ₿0.0000000000011	$0.0000002666 ₿0.0000000000010	$54.73K ₿0.06	$10.06M ₿35.12	$10.06M ₿0
1560	Tokemak TOKE	$0.1212 ₿0.000014	1.61	$10.06M ₿560.64	$0.1222 ₿0.000014	$0.1185 ₿0.000014	$28.8K ₿3.06	$12.13M ₿1.42K	$10.06M ₿560.64
1561	BitMEX BMEX	$0.1008 ₿0.0000040	-0.21	$10.08M ₿408.52	$0.1017 ₿0.0000040	$0.1008 ₿0.0000039	$19.69K ₿0.49	$45.5M ₿1.84K	$10.08M ₿408.52
1562	Ava AI AVA	$0.01007	1.33	$10.05M	$0.01093	$0.009837	$3.24M	$10.05M	$10.05M
1563	Bella Protocol BEL	$0.1255 ₿0.000031	-0.34	$10.04M ₿1.88K	$0.1315 ₿0.000038	$0.1253 ₿0.000027	$4M ₿1.5K	$12.55M ₿3.16K	$10.04M ₿1.88K
1564	Swarm BZZ	$0.1586 ₿0.0000082	1.14	$10.02M ₿524.1	$0.1667 ₿0.0000082	$0.1537 ₿0.0000080	$380.38K ₿15.67	$10.02M ₿524.1	$10.02M ₿524.1
1566	Osmosis allBTC BTC	$88,266 ₿1	0.41	$9.96M	$88,843 ₿1	$87,376 ₿1	$607.16K	$9.96M	$9.96M
1567	Defi.money MONEY	$0.9986	-0.09	$9.98M	$0.9997	$0.9986	$99.87	$9.98M	$9.98M
1571	Stronghold Staked SOL STRONGSOL	$144.61	-0.38	$9.95M	$145.39	$143.73	$3.74K	$9.95M	$9.95M
1573	Ski Mask Dog SKI	$0.009885	-1.56	$9.89M	$0.01005	$0.009857	$504.03K	$9.89M	$9.89M
1574	Dimitra DMTR	$0.01443 ₿0.0000028	2.08	$9.88M ₿1.47K	$0.01446 ₿0.0000030	$0.01413 ₿0.0000028	$151.03K ₿26.4	$14.02M ₿1.47K	$9.88M ₿1.47K
1575	ORIGYN OGY	$0.001201 ₿0.00000015	6.11	$9.86M ₿0	$0.001328 ₿0.00000016	$0.001132 ₿0.00000015	$221K ₿3.26	$12.52M	$9.86M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}