9 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1378	Alien Worlds TLM	$0.002052 ₿0.00000033	-1.38	$12.82M ₿1.37K	$0.002101 ₿0.00000036	$0.002053 ₿0.00000033	$2.39M ₿155.6	$14.12M ₿2.12K	$12.82M ₿1.37K
1381	Ninja Squad Token NST	$1.48 ₿0.000086	4.11	$12.74M ₿0	$1.52 ₿0.00010	$1.42 ₿0.000067	$72.39K ₿46.35	$12.74M ₿175.04	$12.74M ₿0
1382	Cudos CUDOS	$0.001726 ₿0.00000031	-3.39	$12.73M ₿2.14K	$0.02836 ₿0.00000032	$0.02667 ₿0.00000030	$4.31 ₿33.39	$16.09M ₿2.86K	$12.73M ₿2.14K
1384	AhaToken AHT	$0.001787 ₿0.00000013	3.55	$12.81M ₿676.24	$0.001801 ₿0.00000014	$0.001694 ₿0.00000013	$385.78K ₿139.1	$13.83M ₿1.07K	$12.81M ₿676.24
1385	YieldNest Restaked ETH YNETH	$3,022.91	-2.49	$12.71M	$3,099.96	$3,012.4	$785.27	$12.71M	$12.71M
1389	ピヴクス PIVX	$0.1263 ₿0.0000068	2.33	$12.55M ₿560.3	$0.1283 ₿0.0000071	$0.1227 ₿0.0000068	$1.46M ₿63.8	$12.55M ₿560.3	$12.55M ₿560.3
1390	Kleros PNK	$0.01726 ₿0.00000043	0.58	$12.5M ₿316.59	$0.01765 ₿0.00000043	$0.01713 ₿0.00000041	$31.01K ₿4.52	$13.9M ₿339.52	$12.5M ₿316.59
1391	Wecan WECAN	$0.002072 ₿0.000000057	-20.45	$12.76M ₿99.56	$0.002637 ₿0.000000058	$0.002126 ₿0.000000053	$396.36K ₿0.34	$12.76M ₿115.62	$12.76M ₿99.56
1392	VitaDAO VITA	$0.4837 ₿0.000039	-0.89	$12.47M ₿1.04K	$0.5027 ₿0.000040	$0.4778 ₿0.000038	$699K ₿5.88	$13.53M ₿1.09K	$12.47M ₿1.04K
1393	Pikaboss PIKA	$0.00000002963 ₿0.00000000000024	0.25	$12.43M ₿103.39	$0.00000002978 ₿0.00000000000024	$0.00000002944 ₿0.00000000000024	$855.28 ₿0.91	$12.43M ₿103.39	$12.43M ₿103.39
1394	Beta Finance BETA	$0.01244 ₿0.0000013	0.79	$12.43M ₿1.09K	$0.01251 ₿0.0000014	$0.01234 ₿0.0000013	$458.07 ₿46.37	$12.43M ₿1.36K	$12.43M ₿1.09K
1395	OPENLOOT OL	$0.01593	-1.27	$12.43M	$0.01632	$0.01587	$844.04K	$79.68M	$12.43M
1396	LimeWire LMWR	$0.03367 ₿0.000019	0.52	$12.42M ₿1.1K	$0.03516 ₿0.000020	$0.03255 ₿0.000018	$591.52K ₿73.78	$21.33M ₿15.54K	$12.42M ₿1.1K
1399	Lazio Fan Token LAZIO	$1.02 ₿0.000052	2.64	$12.36M ₿439.39	$1.03 ₿0.000054	$0.9895 ₿0.000050	$961.53K ₿86.44	$40.79M ₿2.1K	$12.36M ₿439.39
1402	Web 3 Dollar USD3	$1.08	0.01	$12.32M	$1.08	$1.08	$6.28K	$12.32M	$12.32M
1404	doginme DOGINME	$0.0001816 ₿0.000000010	-4.53	$12.28M ₿699.91	$0.0001902 ₿0.000000011	$0.0001811 ₿0.0000000096	$432.89K ₿33.62	$12.28M ₿699.91	$12.28M ₿699.91
1407	Spring Staked SUI SSUI	$1.48	-1.71	$12.24M	$1.52	$1.48	$1.21K	$12.24M	$12.24M
1410	Gitcoin GTC	$0.1264 ₿0.000025	-0.61	$12.21M ₿1.58K	$0.1291 ₿0.000027	$0.1263 ₿0.000025	$1.07M ₿124.59	$12.67M ₿2.59K	$12.21M ₿1.58K
1411	NFPrompt NFP	$0.02282 ₿0.0000093	0.33	$12.2M ₿0	$0.02327 ₿0.000010	$0.02259 ₿0.0000092	$1.56M ₿321.33	$22.81M ₿6.64K	$12.2M ₿0
1412	Velas VLX	$0.004377 ₿0.00000022	-0.29	$12.18M ₿580.39	$0.004438 ₿0.00000023	$0.004355 ₿0.00000021	$79.54 ₿15.52	$12.18M ₿580.39	$12.18M ₿580.39
1413	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01529 ₿0.00000017	$0.01219 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1414	AS Roma Fan Token ASR	$1.54 ₿0.000085	15.48	$12.28M ₿484.41	$1.63 ₿0.000089	$1.31 ₿0.000055	$26.6M ₿1.92K	$15.31M ₿862.71	$12.28M ₿484.41
1419	ARPA ARPA	$0.01229 ₿0.0000014	1.39	$12.06M ₿1.43K	$0.01313 ₿0.0000015	$0.01212 ₿0.0000013	$9.88M ₿842.73	$24.57M ₿2.92K	$12.06M ₿1.43K
1421	Radiant Capital RDNT	$0.009327 ₿0.0000043	0.21	$12.06M ₿2.11K	$0.009566 ₿0.0000045	$0.009243 ₿0.0000043	$2.52M ₿328.55	$14M ₿4.34K	$12.06M ₿2.11K
1425	TrustToken TRU	$0.008743 ₿0.0000019	0.37	$11.99M ₿2.18K	$0.008994 ₿0.0000020	$0.008711 ₿0.0000019	$2.67M ₿296.08	$12.11M ₿2.4K	$11.99M ₿2.18K
1426	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01515 ₿0.00000017	$0.01459 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1427	OpenServ SERV	$0.01634	-0.46	$11.93M	$0.01693	$0.01573	$33.94K	$16.34M	$11.93M
1428	TARS AI TAI	$0.02033	-0.27	$11.92M	$0.02088	$0.02026	$773.19K	$18.19M	$11.92M
1432	Metis Bridged WETH (Metis Andromeda) WETH	$2,964.11	-0.30	$11.91M	$2,994.69	$2,965.6	$35.82K	$11.91M	$11.91M
1434	Wrapped STEAMX WSTEAMX	$0.06313 ₿0.00000044	0.28	$11.86M ₿295.37	$0.06313 ₿0.00000044	$0.06295 ₿0.00000042	$5 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1435	THORSwap THOR	$0.07535 ₿0.0000041	0.80	$11.84M ₿717.76	$0.08447 ₿0.0000042	$0.07378 ₿0.0000041	$116.88K ₿2.54	$15.97M ₿1.75K	$11.84M ₿717.76
1436	XBorg XBG	$0.05509	-1.27	$11.84M	$0.05646	$0.05486	$24.4K	$55.07M	$11.84M
1437	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04928 ₿0.00000056	$0.03965 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1439	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	0.03	$11.8M	$1	$0.9986	$3.4K	$11.8M	$11.8M
1440	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.04	$11.79M ₿171.31	$0.9955 ₿0.000014	$0.995 ₿0.000014	$2.45 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1444	Layer3 L3	$0.01075	-1.06	$11.72M	$0.0115	$0.01063	$4.51M	$35.84M	$11.72M
1446	The Doge NFT DOG	$0.0008662 ₿0.00000023	0.68	$11.72M ₿3.5K	$0.0008693 ₿0.00000024	$0.0008489 ₿0.00000022	$24.68K ₿55.01	$14.68M ₿3.98K	$11.72M ₿3.5K
1447	RAMP RAMP	$0.02852 ₿0.0000018	-0.24	$11.72M ₿762.76	$0.02876 ₿0.0000020	$0.02845 ₿0.0000018	$78.23 ₿0.23	$28.51M ₿1.86K	$11.72M ₿762.76
1448	Alpha Fi ALPHA	$1.2	-5.08	$11.72M	$1.27	$1.18	$2.83K	$11.98M	$11.72M
1450	NATIX Network NATIX	$0.0002882	8.73	$11.7M	$0.0002977	$0.0002644	$373.01K	$28.69M	$11.7M
1451	Fuel Network FUEL	$0.001745	-0.07	$11.68M	$0.00175	$0.001738	$186.69K	$17.71M	$11.68M
1452	Harvest Finance FARM	$17.34 ₿0.0015	-2.59	$11.68M ₿1.01K	$17.88 ₿0.0016	$17.32 ₿0.00095	$1.06M ₿2.76K	$12M ₿1.04K	$11.68M ₿1.01K
1457	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1464	Vulcan Forged PYR	$0.4726 ₿0.000091	-0.81	$11.3M ₿2.17K	$0.4814 ₿0.000096	$0.4718 ₿0.000090	$4.58M ₿105.65	$23.65M ₿4.55K	$11.3M ₿2.17K
1466	オミセゴー OMG	$0.08038 ₿0.000013	-1.55	$11.27M ₿1.92K	$0.08167 ₿0.000014	$0.08003 ₿0.000013	$1.16M ₿279.22	$11.27M ₿1.92K	$11.27M ₿1.92K
1467	Acala ACA	$0.009654 ₿0.0000022	-1.89	$11.25M ₿2.13K	$0.009906 ₿0.0000024	$0.009639 ₿0.0000021	$1.42M ₿131.9	$15.43M ₿2.38K	$11.25M ₿2.13K
1470	Milady Cult Coin CULT	$0.0002391	-0.15	$11.24M	$0.0002438	$0.0002378	$1.58M	$23.97M	$11.24M
1471	Zircuit ZRC	$0.004934	-9.39	$11.13M	$0.005619	$0.004819	$8.18M	$48.99M	$11.13M
1473	Strike STRIKE	$0.6213	-3.30	$11.21M	$0.6438	$0.6129	$29.56K	$15.57M	$11.21M
1481	Nuritopia NBLU	$0.005051 ₿0.000000047	24.65	$10.98M ₿28.45	$0.005067 ₿0.000000047	$0.003936 ₿0.000000046	$65.39K ₿1.4	$24.69M ₿237.45	$10.98M ₿28.45
1483	ピアコイン PPC	$0.3691 ₿0.0000088	0.82	$11.06M ₿255.62	$0.3702 ₿0.0000090	$0.3626 ₿0.0000082	$59.19K ₿1.01	$11.06M ₿242.22	$11.06M ₿255.62
1488	ネム XEM	$0.001199 ₿0.00000068	-7.68	$10.79M ₿6.15K	$0.001308 ₿0.00000071	$0.001172 ₿0.00000067	$1.19M ₿97.18	$10.79M ₿6.15K	$10.79M ₿6.15K
1491	FC Barcelona Fan Token BAR	$0.5483 ₿0.000055	-1.56	$10.94M ₿587.81	$0.5584 ₿0.000056	$0.5445 ₿0.000052	$2.48M ₿105.95	$21.93M ₿2.2K	$10.94M ₿587.81
1493	PURPLE PEPE PURPE	$0.00002597	0.11	$10.94M	$0.00002809	$0.00002593	$1.15M	$10.94M	$10.94M
1496	dForce Token DF	$0.0109 ₿0.00000088	-1.57	$10.91M ₿617.93	$0.01116 ₿0.00000090	$0.0109 ₿0.00000087	$814.78K ₿55.38	$10.91M ₿882.78	$10.91M ₿617.93
1497	トモチェーン VIC	$0.08827 ₿0.000013	-1.33	$10.92M ₿1.35K	$0.09038 ₿0.000014	$0.08831 ₿0.000013	$717.02K ₿84.76	$18.54M ₿1.38K	$10.92M ₿1.35K
1498	Planet IX (OLD) IXT	$0.125 ₿0.0000015	3.37	$10.73M ₿175.01	$0.142 ₿0.0000016	$0.1206 ₿0.0000015	$45.99K ₿4.2	$18.97M ₿241.76	$10.73M ₿175.01
1499	I love puppies PUPPIES	$0.0000002569 ₿0.000000000010	32.38	$10.83M ₿0	$0.0000002619 ₿0.000000000011	$0.000000194 ₿0.0000000000076	$832.05K ₿29.47	$10.83M	$10.83M ₿0
1500	Oasys OAS	$0.001735 ₿0.0000011	0.82	$10.83M ₿2.17K	$0.00185 ₿0.0000011	$0.001702 ₿0.0000011	$734.11K ₿16.86	$17.35M ₿11.65K	$10.83M ₿2.17K
1501	Rei REI	$0.01083	2.65	$10.73M	$0.01116	$0.01055	$489.77K	$10.73M	$10.73M
1502	Bitrise Token BRISE	$0.00000002738 ₿0.0000000000029	0.78	$10.83M ₿1.16K	$0.00000002756 ₿0.0000000000030	$0.00000002701 ₿0.0000000000028	$1.15M ₿31.31	$11.68M ₿1.25K	$10.83M ₿1.16K
1504	Hooked Protocol HOOK	$0.03461 ₿0.000018	-0.27	$10.79M ₿2.68K	$0.03561 ₿0.000019	$0.03448 ₿0.000018	$3.21M ₿180.11	$17.31M ₿9.25K	$10.79M ₿2.68K
1506	Morpheus AI MOR	$1.74	1.89	$10.73M	$1.75	$1.7	$28.09K	$15.08M	$10.73M
1507	SWEAT SWEAT	$0.00141 ₿0.00000016	-0.21	$10.7M ₿1.28K	$0.001415 ₿0.00000017	$0.001405 ₿0.00000016	$794.47K ₿109.19	$28.21M ₿3.55K	$10.7M ₿1.28K
1509	Synapse SYN	$0.04869 ₿0.000018	-0.92	$10.69M ₿3.61K	$0.04953 ₿0.000020	$0.04859 ₿0.000018	$1.36M ₿355.07	$12.19M ₿3.51K	$10.69M ₿3.61K
1511	Galeon GALEON	$0.013 ₿0.00000051	-1.46	$10.68M ₿352.67	$0.01329 ₿0.00000052	$0.01299 ₿0.00000050	$272.14K ₿6.74	$33.58M ₿1.33K	$10.68M ₿352.67
1512	IDEX IDEX	$0.0107 ₿0.0000012	0.01*	$10.66M ₿1.01K	$0.01091 ₿0.0000013	$0.01065 ₿0.0000012	$2.29M ₿119.93	$10.71M ₿1.24K	$10.66M ₿1.01K
1513	Paris Saint-Germain Fan Token PSG	$0.7966 ₿0.000080	-1.40	$10.65M ₿613.68	$0.8149 ₿0.000081	$0.7927 ₿0.000074	$1.63M ₿126.92	$15.85M ₿1.6K	$10.65M ₿613.68
1514	Thought THT	$0.01841 ₿0.0000012	-6.39	$10.62M ₿542.65	$0.01967 ₿0.0000013	$0.018 ₿0.0000011	$4.17K ₿0.61	$29.51M ₿1.78K	$10.62M ₿542.65
1515	Ava AI AVA	$0.01063	2.71	$10.68M	$0.01075	$0.009708	$3.16M	$10.68M	$10.68M
1519	Bluefin BLUE	$0.0321	-1.19	$10.6M	$0.03396	$0.03172	$3.84M	$32.1M	$10.6M
1520	Badger DAO BADGER	$0.5323 ₿0.000084	0.30	$10.59M ₿1.7K	$0.5441 ₿0.000091	$0.5254 ₿0.000084	$1.23M ₿197.03	$11.16M ₿1.79K	$10.59M ₿1.7K
1522	Renzo Restaked SOL EZSOL	$157.37	-0.31	$10.58M	$158.48	$156.96	$179.71	$10.58M	$10.58M
1523	OORT OORT	$0.01582 ₿0.0000073	-1.99	$10.57M ₿476.35	$0.01627 ₿0.0000077	$0.0158 ₿0.0000072	$295.76K ₿83.41	$31.62M ₿14.72K	$10.57M ₿476.35
1526	Ambire Wallet WALLET	$0.01498 ₿0.00000041	7.26	$10.55M ₿230.17	$0.01511 ₿0.00000042	$0.01396 ₿0.00000038	$247.67K ₿8.59	$11M ₿231.72	$10.55M ₿230.17
1527	Sperax SPA	$0.004328 ₿0.00000026	-1.62	$10.53M ₿450.94	$0.00447 ₿0.00000028	$0.004284 ₿0.00000025	$897.6K ₿32.3	$21.45M ₿1.23K	$10.53M ₿450.94
1531	InfinitiCoin INCO	$0.01046	0.02	$10.46M	$0.01046	$0.01045	$469.84K	$10.46M	$10.46M
1532	Goldcoin GLC	$0.00911 ₿0.00000013	41.14	$10.44M ₿150.84	$0.00911 ₿0.00000013	$0.003523 ₿0.00000012	$1.06 ₿0.09	$10.44M ₿9.52	$10.44M ₿150.84
1533	ORIGYN OGY	$0.001271 ₿0.00000015	13.01	$10.43M ₿0	$0.001328 ₿0.00000016	$0.001108 ₿0.00000015	$271.48K ₿3.26	$13.24M	$10.43M ₿0
1534	Poollotto.finance PLT	$0.6486 ₿0.000021	1.00	$10.4M ₿320.3	$0.6486 ₿0.000021	$0.6421 ₿0.000020	$10.44 ₿3.39	$12.5M ₿411.73	$10.4M ₿320.3
1536	Swarm BZZ	$0.1647 ₿0.0000082	5.56	$10.39M ₿524.1	$0.1647 ₿0.0000082	$0.1537 ₿0.0000080	$345.88K ₿15.67	$10.39M ₿524.1	$10.39M ₿524.1
1537	IMO IMO	$0.9286 ₿0.0000031	-0.89	$10.39M ₿34.72	$0.9666 ₿0.0000031	$0.925 ₿0.0000030	$80.18K ₿0.02	$16.39M ₿58.53	$10.39M ₿34.72
1538	AMO Coin AMO	$0.0004891 ₿0.000000013	1.70	$10.37M ₿256.9	$0.0004978 ₿0.000000014	$0.0004758 ₿0.000000013	$93.38K ₿2.06	$10.37M ₿285.15	$10.37M ₿256.9
1542	Juventus Fan Token JUV	$0.7208 ₿0.000048	-0.69	$10.27M ₿304.58	$0.7373 ₿0.000047	$0.7093 ₿0.000041	$6.94M ₿216.9	$14.38M ₿968.51	$10.27M ₿304.58
1544	Bella Protocol BEL	$0.1283 ₿0.000031	2.64	$10.27M ₿1.88K	$0.1315 ₿0.000038	$0.124 ₿0.000027	$3.36M ₿1.5K	$12.84M ₿3.16K	$10.27M ₿1.88K
1546	JumpToken JMPT	$0.703 ₿0.000014	-0.50	$10.26M ₿203.75	$0.7102 ₿0.000014	$0.7012 ₿0.000013	$10.16K ₿0.02	$21.68M ₿445.88	$10.26M ₿203.75
1547	Aura BAL AURABAL	$2.78 ₿0.00019	0.13	$10.24M ₿704.77	$2.8 ₿0.00019	$2.78 ₿0.00019	$695.5 ₿0.13	$10.24M ₿704.77	$10.24M ₿704.77
1549	Rupiah Token IDRT	$0.00005868 ₿0.00000000091	-2.16	$10.2M ₿173.19	$0.00006 ₿0.00000000091	$0.00005866 ₿0.00000000087	$15.94 ₿6.06	$10.2M ₿173.19	$10.2M ₿173.19
1551	Gearbox GEAR	$0.00102 ₿0.00000043	1.26	$10.2M ₿2.24K	$0.001039 ₿0.00000044	$0.0009936 ₿0.00000041	$178.3K ₿28.17	$10.2M ₿4.35K	$10.2M ₿2.24K
1552	SYMMIO SYMM	$0.01393	-0.87	$10.17M	$0.01434	$0.01392	$2.21K	$11.92M	$10.17M
1556	Diamond DMD	$2.6 ₿0.000028	-0.71	$10.11M ₿107.59	$2.63 ₿0.000028	$2.6 ₿0.000027	$50.53K ₿0.22	$11.4M ₿123.77	$10.11M ₿107.59
1559	Keyboard Cat (Base) KEYCAT	$0.001006 ₿0.00000010	2.39	$10.06M ₿0	$0.001015 ₿0.00000015	$0.0009806 ₿0.00000011	$480.07K ₿54.17	$10.06M ₿1.09K	$10.06M ₿0
1560	BitMEX BMEX	$0.101 ₿0.0000040	-0.04	$10.06M ₿408.52	$0.1017 ₿0.0000040	$0.1006 ₿0.0000039	$32.21K ₿0.49	$45.38M ₿1.84K	$10.06M ₿408.52
1562	World of Dypians WOD	$0.02711	-2.93	$10.04M	$0.02844	$0.02575	$3.13M	$27.1M	$10.04M
1563	ビットコインコインゴールド BTG	$0.5727 ₿0.00066	3.64	$10.03M ₿11.74K	$0.5924 ₿0.00069	$0.5241 ₿0.00066	$4.13K ₿197.93	$10.03M ₿14.07K	$10.03M ₿11.74K
1566	Defi.money MONEY	$0.9996	0.01*	$9.99M	$0.9997	$0.9994	$1.05	$9.99M	$9.99M
1570	Stronghold Staked SOL STRONGSOL	$144.54	0.35	$9.95M	$145.41	$143.94	$6.03K	$9.95M	$9.95M
1573	Ski Mask Dog SKI	$0.009905	0.37	$9.9M	$0.01045	$0.009863	$520.72K	$9.9M	$9.9M
1574	Osmosis allBTC BTC	$87,536 ₿1	-0.33	$9.9M	$88,659 ₿1	$87,443 ₿1	$463K	$9.9M	$9.9M
1576	Tokemak TOKE	$0.1189 ₿0.000014	-0.22	$9.86M ₿560.64	$0.1194 ₿0.000014	$0.1185 ₿0.000014	$21.27K ₿3.06	$11.89M ₿1.42K	$9.86M ₿560.64
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}