9 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1458	Humans.ai HEART	$0.00162 ₿0.000000018	1.10	$12.64M ₿142.5	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.61K ₿1.83	$12.64M ₿142.5	$12.64M ₿142.5
1461	Access Protocol ACS	$0.0002782 ₿0.0000000031	-1.10	$12.62M ₿142.23	$0.0002821 ₿0.0000000031	$0.0002749 ₿0.0000000030	$480.35K ₿5.42	$24.96M ₿281.32	$12.62M ₿142.23
1464	Sentinel Protocol BOUNTY	$0.02473 ₿0.00000027	-1.59	$12.57M ₿141.72	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.38M ₿15.58	$13.74M ₿154.83	$12.57M ₿141.72
1465	Spring Staked SUI SSUI	$1.51 ₿0.000017	-0.86	$12.55M ₿141.71	$1.53 ₿0.000017	$1.51 ₿0.000016	$899.45 ₿0.01	$12.55M ₿141.71	$12.55M ₿141.71
1467	HOPR HOPR	$0.02312 ₿0.00000026	-2.51	$12.54M ₿141.22	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$108.98K ₿1.23	$13.12M ₿147.77	$12.54M ₿141.22
1470	Web 3 Dollar USD3	$1.08 ₿0.000012	0.04	$12.43M ₿140.12	$1.08 ₿0.000012	$1.08 ₿0.000012	$62.12K ₿0.7	$12.43M ₿140.12	$12.43M ₿140.12
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿139.99	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.43 ₿0	$12.42M ₿139.99	$12.42M ₿139.99
1474	TARS AI TAI	$0.02107 ₿0.00000023	-10.41	$12.36M ₿139.34	$0.02388 ₿0.00000026	$0.02104 ₿0.00000023	$801.26K ₿9.04	$18.86M ₿212.56	$12.36M ₿139.34
1476	Neon NEON	$0.05157 ₿0.00000058	-1.89	$12.35M ₿139.75	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$568.74K ₿6.36	$51.57M ₿583.58	$12.35M ₿139.75
1477	LandWolf WOLF	$0.00001362 ₿0.00000000015	-4.83	$12.3M ₿138.59	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$698.25K ₿7.87	$12.3M ₿138.59	$12.3M ₿138.59
1478	TrustToken TRU	$0.008947 ₿0.00000010	-1.20	$12.27M ₿138.33	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$2.15M ₿24.2	$12.4M ₿139.81	$12.27M ₿138.33
1480	DevvE DEVVE	$0.14 ₿0.0000015	0.23	$12.25M ₿138.06	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$309.55K ₿3.49	$16.82M ₿189.58	$12.25M ₿138.06
1486	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1487	Ninja Squad Token NST	$1.41 ₿0.000015	0.47	$12.17M ₿137.23	$1.42 ₿0.000016	$1.4 ₿0.000015	$118.04K ₿1.33	$12.17M ₿137.23	$12.17M ₿137.23
1490	Bluefin BLUE	$0.0306 ₿0.00000034	-3.90	$12.08M ₿136.12	$0.03247 ₿0.00000036	$0.03047 ₿0.00000034	$641.67K ₿7.25	$30.6M ₿344.9	$12.08M ₿136.12
1492	XION XION	$0.1701 ₿0.0000019	-0.45	$12.05M ₿136.24	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$2.47M ₿27.84	$34.02M ₿384.56	$12.05M ₿136.24
1493	Swarm BZZ	$0.1902 ₿0.0000021	0.36	$12.02M ₿135.44	$0.1951 ₿0.0000021	$0.188 ₿0.0000020	$151.13K ₿1.7	$12.02M ₿135.44	$12.02M ₿135.44
1497	Stonks STNK	$20.56 ₿0.00023	22.50	$11.96M ₿134.78	$23.75 ₿0.00026	$16.71 ₿0.00018	$147.86K ₿1.66	$11.96M ₿134.78	$11.96M ₿134.78
1499	Singularry SINGULARRY	$0.01192 ₿0.00000013	1.76	$11.92M ₿134.34	$0.01194 ₿0.00000013	$0.01156 ₿0.00000012	$17.57K ₿0.2	$11.92M ₿134.34	$11.92M ₿134.34
1501	Wrapped STEAMX WSTEAMX	$0.0762 ₿0.00000086	1.36	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1502	Wrapped Mantle WMNT	$0.8997 ₿0.000010	0.96	$11.86M ₿133.68	$0.9113 ₿0.000010	$0.8861 ₿0.0000099	$204.87K ₿2.15	$11.86M ₿133.68	$11.86M ₿133.68
1504	Avalanche Bridged DAI (Avalanche) DAI	$0.998 ₿0.000011	-0.07	$11.82M ₿133.28	$0.9998 ₿0.000011	$0.996 ₿0.000011	$46.8K ₿0.53	$11.82M ₿133.28	$11.82M ₿133.28
1508	LUKSO LYX	$0.3864 ₿0.0000043	3.94	$11.8M ₿132.69	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$717.71K ₿8.01	$16.28M ₿183.01	$11.8M ₿132.69
1509	inSure DeFi SURE	$0.000445 ₿0.0000000050	-1.07	$11.79M ₿132.85	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.17 ₿0	$39.16M ₿441.45	$11.79M ₿132.85
1510	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.04	$11.78M ₿132.74	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.87 ₿0	$11.78M ₿132.74	$11.78M ₿132.74
1513	Gitcoin GTC	$0.1338 ₿0.0000015	-0.26	$11.73M ₿132.17	$0.137 ₿0.0000015	$0.1333 ₿0.0000015	$623.14K ₿7.21	$13.4M ₿151.07	$11.73M ₿132.17
1516	Paris Saint-Germain Fan Token PSG	$0.8422 ₿0.0000094	2.31	$11.66M ₿131.5	$0.8504 ₿0.0000095	$0.8226 ₿0.0000091	$1.87M ₿22.63	$16.75M ₿188.85	$11.66M ₿131.5
1517	Hooked Protocol HOOK	$0.03638 ₿0.00000040	-1.30	$11.64M ₿131.29	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.75M ₿42.26	$18.19M ₿205.13	$11.64M ₿131.29
1518	Zerebro ZEREBRO	$0.01162 ₿0.00000013	-4.82	$11.62M ₿131.22	$0.01227 ₿0.00000013	$0.01163 ₿0.00000013	$2.4M ₿27.08	$11.62M ₿131.22	$11.62M ₿131.22
1519	FC Barcelona Fan Token BAR	$0.5531 ₿0.0000062	-0.01*	$11.62M ₿131.02	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.57M ₿17.65	$22.1M ₿249.2	$11.62M ₿131.02
1523	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1524	Synapse SYN	$0.05266 ₿0.00000059	-3.42	$11.54M ₿130.05	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.56	$13.17M ₿148.41	$11.54M ₿130.05
1525	Harvest Finance FARM	$17.14 ₿0.00019	-2.51	$11.51M ₿129.64	$17.64 ₿0.00019	$17.12 ₿0.00019	$471.61K ₿5.13	$11.82M ₿133.15	$11.51M ₿129.64
1526	VitaDAO VITA	$0.4459 ₿0.0000050	1.64	$11.49M ₿129.39	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$640.4K ₿7.22	$12.5M ₿140.79	$11.49M ₿129.39
1529	Swarms SWARMS	$0.01143 ₿0.00000012	-3.87	$11.43M ₿128.83	$0.01189 ₿0.00000013	$0.01132 ₿0.00000012	$1.86M ₿21.01	$11.43M ₿128.83	$11.43M ₿128.83
1536	Pikaboss PIKA	$0.00000002696 ₿0.00000000000030	0.06	$11.34M ₿127.84	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$140.36 ₿0	$11.34M ₿127.84	$11.34M ₿127.84
1537	AMO Coin AMO	$0.000534 ₿0.0000000060	0.53	$11.32M ₿127.62	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$40.92K ₿0.46	$11.32M ₿127.62	$11.32M ₿127.62
1539	Oasys OAS	$0.001771 ₿0.000000020	-0.17	$11.3M ₿126.1	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$114.69K ₿2.08	$17.89M ₿199.57	$11.3M ₿126.1
1541	OORT OORT	$0.01633 ₿0.00000018	-2.45	$11.29M ₿127.09	$0.01674 ₿0.00000018	$0.01613 ₿0.00000018	$232.7K ₿2.62	$32.66M ₿367.85	$11.29M ₿127.09
1542	Radiant Capital RDNT	$0.008716 ₿0.000000098	-0.81	$11.27M ₿127.07	$0.00893 ₿0.000000099	$0.0087 ₿0.000000097	$1.96M ₿22.95	$13.08M ₿147.52	$11.27M ₿127.07
1545	Beets Staked Sonic STS	$0.07305 ₿0.00000082	-2.89	$11.24M ₿126.69	$0.07534 ₿0.00000084	$0.07239 ₿0.00000081	$2.41K ₿0.03	$11.24M ₿126.69	$11.24M ₿126.69
1546	Bitrise Token BRISE	$0.00000002839 ₿0.00000000000032	-2.83	$11.23M ₿126.73	$0.00000002927 ₿0.00000000000032	$0.00000002838 ₿0.00000000000031	$1.06M ₿11.96	$12.12M ₿136.78	$11.23M ₿126.73
1552	Fuel Network FUEL	$0.001582 ₿0.000000017	1.41	$11.14M ₿125.8	$0.001587 ₿0.000000017	$0.001557 ₿0.000000017	$83.39K ₿0.94	$16.14M ₿182.29	$11.14M ₿125.8
1554	オミセゴー OMG	$0.07877 ₿0.00000089	-0.60	$11.04M ₿125.18	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$455.98K ₿14.02	$11.04M ₿125.18	$11.04M ₿125.18
1556	Zeta ZEX	$0.05898 ₿0.00000066	-1.00	$11.08M ₿125.13	$0.05966 ₿0.00000066	$0.05894 ₿0.00000066	$187.58K ₿2.11	$58.99M ₿666.4	$11.08M ₿125.13
1557	NAVI Protocol NAVX	$0.01352 ₿0.00000015	-0.18	$11.04M ₿124.47	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$279.85K ₿3.15	$13.53M ₿152.51	$11.04M ₿124.47
1561	RAMP RAMP	$0.02681 ₿0.00000030	1.16	$11.01M ₿124.08	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.88 ₿0	$26.78M ₿301.92	$11.01M ₿124.08
1563	Bella Protocol BEL	$0.1373 ₿0.0000015	-0.48	$10.99M ₿123.94	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.2M ₿25.23	$13.74M ₿154.92	$10.99M ₿123.94
1564	Kleros PNK	$0.01515 ₿0.00000017	-0.06	$10.98M ₿123.85	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$56.95K ₿0.64	$12.21M ₿137.72	$10.98M ₿123.85
1573	DAO Maker DAO	$0.04317 ₿0.00000048	-3.17	$10.83M ₿122.2	$0.04467 ₿0.00000049	$0.04307 ₿0.00000048	$405.25K ₿4.56	$11.98M ₿135.15	$10.83M ₿122.2
1577	PinLink PIN	$0.1343 ₿0.0000015	-0.04	$10.75M ₿121.15	$0.1364 ₿0.0000015	$0.1312 ₿0.0000014	$414.53K ₿4.67	$13.44M ₿151.43	$10.75M ₿121.15
1580	dForce Token DF	$0.01074 ₿0.00000012	-0.89	$10.7M ₿120.64	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$517.38K ₿4.77	$10.7M ₿120.64	$10.7M ₿120.64
1581	Sperax SPA	$0.004393 ₿0.000000049	0.50	$10.69M ₿120.56	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$628.58K ₿7.09	$21.76M ₿245.32	$10.69M ₿120.56
1583	Strike STRIKE	$0.5915 ₿0.0000066	4.95	$10.65M ₿120.08	$0.6042 ₿0.0000067	$0.5546 ₿0.0000062	$51.7K ₿0.58	$14.8M ₿166.78	$10.65M ₿120.08
1584	トモチェーン VIC	$0.08507 ₿0.00000095	-2.06	$10.64M ₿119.98	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$862.6K ₿9.73	$17.88M ₿201.51	$10.64M ₿119.98
1585	Zeus Network ZEUS	$0.01275 ₿0.00000014	-1.19	$10.62M ₿119.71	$0.01351 ₿0.00000015	$0.01257 ₿0.00000014	$1.4M ₿15.75	$12.76M ₿143.79	$10.62M ₿119.71
1587	Vulcan Forged PYR	$0.4427 ₿0.0000049	-3.74	$10.58M ₿119.37	$0.4624 ₿0.0000051	$0.4421 ₿0.0000049	$2.93M ₿33.08	$22.14M ₿249.75	$10.58M ₿119.37
1588	Poollotto.finance PLT	$0.6584 ₿0.0000074	-5.56	$10.58M ₿119.27	$0.6976 ₿0.0000077	$0.6575 ₿0.0000074	$247.72 ₿0	$12.69M ₿143.04	$10.58M ₿119.27
1589	Planet IX (OLD) IXT	$0.1329 ₿0.0000015	-0.53	$10.57M ₿119.17	$0.1342 ₿0.0000015	$0.131 ₿0.0000014	$4.77K ₿0.05	$20.38M ₿229.72	$10.57M ₿119.17
1594	Badger DAO BADGER	$0.5283 ₿0.0000059	-0.60	$10.51M ₿118.56	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$821.73K ₿9.26	$11.08M ₿124.92	$10.51M ₿118.56
1595	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-2.13	$10.49M ₿118.23	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$272.58K ₿2.91	$11.64M ₿131.2	$10.49M ₿118.23
1596	THORSwap THOR	$0.06645 ₿0.00000074	-2.44	$10.47M ₿118.07	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.97K ₿0.09	$14.02M ₿158.01	$10.47M ₿118.07
1597	Galeon GALEON	$0.01277 ₿0.00000014	-10.70	$10.47M ₿118.01	$0.01434 ₿0.00000016	$0.01276 ₿0.00000014	$41.56K ₿0.47	$32.96M ₿371.52	$10.47M ₿118.01
1601	ピアコイン PPC	$0.3437 ₿0.0000038	0.47	$10.32M ₿116.31	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.28K ₿0.6	$10.32M ₿116.31	$10.32M ₿116.31
1602	Automata ATA	$0.01754 ₿0.00000019	-0.58	$10.31M ₿116.22	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.8	$17.54M ₿197.72	$10.31M ₿116.22
1603	Juventus Fan Token JUV	$0.7104 ₿0.0000079	-0.13	$10.29M ₿116.01	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.38M ₿15.62	$14.16M ₿159.66	$10.29M ₿116.01
1605	The Doge NFT DOG	$0.0007508 ₿0.0000000084	-0.25	$10.28M ₿116.02	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$17.23K ₿0.19	$12.74M ₿143.81	$10.28M ₿116.02
1606	LocalCoinSwap LCS	$0.2685 ₿0.0000030	-0.79	$10.27M ₿115.81	$0.2712 ₿0.0000030	$0.268 ₿0.0000030	$175.99 ₿0	$19.53M ₿220.19	$10.27M ₿115.81
1607	RSS3 RSS3	$0.01137 ₿0.00000012	-1.76	$10.23M ₿115.35	$0.01203 ₿0.00000013	$0.01136 ₿0.00000012	$2.06M ₿23.19	$11.67M ₿131.51	$10.23M ₿115.35
1609	BitMEX BMEX	$0.1021 ₿0.0000011	1.48	$10.19M ₿114.86	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.43K ₿0.25	$45.97M ₿518.14	$10.19M ₿114.86
1612	JumpToken JMPT	$0.6955 ₿0.0000078	-0.37	$10.18M ₿114.76	$0.7016 ₿0.0000078	$0.6919 ₿0.0000077	$12.02K ₿0.14	$21.44M ₿241.68	$10.18M ₿114.76
1613	IMO IMO	$0.9098 ₿0.000010	-0.20	$10.17M ₿114.57	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$37.79K ₿0.43	$16M ₿180.36	$10.17M ₿114.57
1615	グリン GRIN	$0.04577 ₿0.00000051	-1.61	$10.12M ₿114.09	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.44K ₿0.3	$10.12M ₿114.09	$10.12M ₿114.09
1617	Soil SOIL	$0.1528 ₿0.0000017	8.20	$10.11M ₿113.95	$0.1529 ₿0.0000017	$0.1408 ₿0.0000015	$174.3K ₿1.97	$15.28M ₿172.24	$10.11M ₿113.95
1620	sudeng HIPPO	$0.001007 ₿0.000000011	-1.84	$10.08M ₿113.6	$0.001027 ₿0.000000011	$0.0009942 ₿0.000000011	$2.67M ₿30.08	$10.08M ₿113.6	$10.08M ₿113.6
1621	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.43	$10.07M ₿113.55	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.55	$10.07M ₿113.55
1624	Helium Mobile MOBILE	$0.0001607 ₿0.0000000018	-0.25	$10.06M ₿113.34	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$262.6K ₿2.96	$36.98M ₿416.8	$10.06M ₿113.34
1625	Renzo Restaked SOL EZSOL	$159.01 ₿0.0017	-0.68	$10.04M ₿113.18	$160.27 ₿0.0017	$158.69 ₿0.0017	$7.19K ₿0.08	$10.04M ₿113.18	$10.04M ₿113.18
1629	Stables Labs USDX USDX	$0.01459 ₿0.00000016	-5.88	$9.99M ₿112.59	$0.01557 ₿0.00000017	$0.01456 ₿0.00000016	$18.45 ₿0	$9.99M ₿112.59	$9.99M ₿112.59
1630	Wecan WECAN	$0.001664 ₿0.000000018	-0.74	$9.96M ₿112.28	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$27.76K ₿0.31	$9.96M ₿112.28	$9.96M ₿112.28
1631	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.50	$9.98M ₿112.53	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.1K ₿0.01	$10.15M ₿114.41	$9.98M ₿112.53
1632	Defi.money MONEY	$0.9985 ₿0.000011	0.05	$9.98M ₿112.49	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$6.94 ₿0	$9.98M ₿112.49	$9.98M ₿112.49
1634	Osmosis allBTC BTC	$88,166 ₿1	-1.11	$9.97M ₿112.55	$89,757 ₿1	$87,076 ₿1	$256.52K ₿2.89	$9.97M ₿112.55	$9.97M ₿112.55
1636	doginme DOGINME	$0.0001469 ₿0.0000000016	0.03	$9.94M ₿112.02	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$355.15K ₿4	$9.94M ₿112.02	$9.94M ₿112.02
1639	Quickswap QUICK	$12.53 ₿0.00014	-1.07	$9.89M ₿111.73	$12.67 ₿0.00014	$12.5 ₿0.00014	$2.13K ₿0.02	$12.54M ₿141.78	$9.89M ₿111.73
1640	ビットコインコインゴールド BTG	$0.5641 ₿0.0000063	-6.48	$9.88M ₿111.37	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1K ₿0.01	$9.88M ₿111.37	$9.88M ₿111.37
1643	Friend.tech FRIEND	$0.1033 ₿0.0000011	430.52	$9.81M ₿110.59	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.55K ₿0.03	$9.81M ₿110.59	$9.81M ₿110.59
1646	Parcl PRCL	$0.02161 ₿0.00000024	8.79	$9.77M ₿110.12	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.07M ₿23.07	$21.58M ₿243.25	$9.77M ₿110.12
1648	NEURALAI NEURAL	$0.9673 ₿0.000010	-2.10	$9.68M ₿109.12	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$16.15K ₿0.18	$9.68M ₿109.12	$9.68M ₿109.12
1649	Oraichain Token ORAI	$0.4946 ₿0.0000055	4.16	$9.65M ₿108.75	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$222.3K ₿2.5	$9.76M ₿110.1	$9.65M ₿108.75
1651	Aavegotchi GHST	$0.1878 ₿0.0000021	-4.70	$9.63M ₿108.61	$0.2037 ₿0.0000022	$0.1882 ₿0.0000021	$2.86M ₿32.24	$9.93M ₿111.99	$9.63M ₿108.61
1654	Ski Mask Dog SKI	$0.009552 ₿0.00000010	-4.96	$9.55M ₿107.67	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$386.23K ₿4.35	$9.55M ₿107.67	$9.55M ₿107.67
1657	Sundog SUNDOG	$0.009531 ₿0.00000010	-4.08	$9.53M ₿107.34	$0.009974 ₿0.00000011	$0.009499 ₿0.00000010	$3.02M ₿34.64	$9.53M ₿107.34	$9.53M ₿107.34
1659	NKN NKN	$0.01194 ₿0.00000013	-2.95	$9.52M ₿107.34	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$515.08K ₿5.92	$9.53M ₿107.38	$9.52M ₿107.34
1662	FIO Protocol FIO	$0.01107 ₿0.00000012	-1.40	$9.47M ₿105.48	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$1.37M ₿15.58	$11.1M ₿124.85	$9.47M ₿105.48
1664	XBorg XBG	$0.044 ₿0.00000049	-0.84	$9.46M ₿106.83	$0.04448 ₿0.00000049	$0.04397 ₿0.00000049	$8.19K ₿0.09	$44.01M ₿496.88	$9.46M ₿106.83
1667	MCDex MCB	$2.48 ₿0.000027	4.16	$9.43M ₿106.29	$2.48 ₿0.000027	$2.36 ₿0.000026	$6.64K ₿0.07	$11.91M ₿134.23	$9.43M ₿106.29
1668	Suilend SEND	$0.1502 ₿0.0000016	-2.03	$9.42M ₿106.29	$0.1534 ₿0.0000017	$0.1501 ₿0.0000016	$136.7K ₿1.54	$15.02M ₿169.41	$9.42M ₿106.29
1676	IDEX IDEX	$0.009401 ₿0.00000010	-1.16	$9.36M ₿105.5	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.81M ₿20.39	$9.41M ₿106.02	$9.36M ₿105.5
1677	Agoras: Tau Net AGRS	$0.5193 ₿0.0000058	-0.29	$9.35M ₿105.37	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.12K ₿0.09	$21.81M ₿245.87	$9.35M ₿105.37
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}