9 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1385	PAAL AI PAAL	$0.01429 ₿0.0000081	1.60	$12.82M ₿5.33K	$0.01477 ₿0.0000089	$0.01399 ₿0.0000081	$2.66M ₿80.85	$14.29M ₿8.18K	$12.82M ₿5.33K
1387	YieldNest Restaked ETH YNETH	$3,030.18	3.27	$12.74M	$3,038.88	$2,934.31	$1.76K	$12.74M	$12.74M
1388	Cudos CUDOS	$0.001726 ₿0.00000031	-3.39	$12.73M ₿2.14K	$0.02843 ₿0.00000032	$0.02673 ₿0.00000030	$4.31 ₿33.39	$16.09M ₿2.86K	$12.73M ₿2.14K
1389	THORSwap THOR	$0.08067 ₿0.0000041	7.52	$12.68M ₿717.76	$0.08447 ₿0.0000042	$0.07378 ₿0.0000041	$91.95K ₿2.54	$17.11M ₿1.75K	$12.68M ₿717.76
1391	doginme DOGINME	$0.0001852 ₿0.000000010	-3.25	$12.56M ₿699.91	$0.000192 ₿0.000000011	$0.000182 ₿0.0000000096	$520.58K ₿33.62	$12.56M ₿699.91	$12.56M ₿699.91
1392	Kleros PNK	$0.01737 ₿0.00000043	0.75	$12.56M ₿316.59	$0.01763 ₿0.00000043	$0.01709 ₿0.00000041	$45.7K ₿4.52	$13.97M ₿339.52	$12.56M ₿316.59
1393	Ninja Squad Token NST	$1.46 ₿0.000086	-0.96	$12.55M ₿0	$1.47 ₿0.00010	$1.42 ₿0.000067	$70.09K ₿46.35	$12.55M ₿175.04	$12.55M ₿0
1394	OPENLOOT OL	$0.01601	-1.39	$12.55M	$0.01635	$0.01583	$869.18K	$80.41M	$12.55M
1398	Spring Staked SUI SSUI	$1.51	3.26	$12.52M	$1.53	$1.46	$2.23K	$12.52M	$12.52M
1399	ピヴクス PIVX	$0.1261 ₿0.0000068	3.43	$12.49M ₿560.3	$0.1262 ₿0.0000071	$0.1192 ₿0.0000068	$1.59M ₿63.8	$12.49M ₿560.3	$12.49M ₿560.3
1400	VitaDAO VITA	$0.4836 ₿0.000039	-1.87	$12.47M ₿1.04K	$0.5004 ₿0.000040	$0.4833 ₿0.000038	$694.39K ₿5.88	$13.53M ₿1.09K	$12.47M ₿1.04K
1402	Gitcoin GTC	$0.1281 ₿0.000025	3.97	$12.46M ₿1.58K	$0.1291 ₿0.000027	$0.1228 ₿0.000025	$1.14M ₿124.59	$12.93M ₿2.59K	$12.46M ₿1.58K
1403	Pikaboss PIKA	$0.00000002964 ₿0.00000000000024	1.08	$12.46M ₿103.39	$0.00000002977 ₿0.00000000000024	$0.00000002923 ₿0.00000000000024	$1.88K ₿0.91	$12.46M ₿103.39	$12.46M ₿103.39
1404	Beta Finance BETA	$0.01243 ₿0.0000013	1.21	$12.43M ₿1.09K	$0.01259 ₿0.0000014	$0.01226 ₿0.0000013	$197.04 ₿46.37	$12.43M ₿1.36K	$12.43M ₿1.09K
1407	Alpha Fi ALPHA	$1.26	-4.81	$12.38M	$1.35	$1.18	$7.45K	$12.64M	$12.38M
1408	Velas VLX	$0.004434 ₿0.00000022	0.17	$12.34M ₿580.39	$0.004485 ₿0.00000023	$0.004342 ₿0.00000021	$80.58 ₿15.52	$12.34M ₿580.39	$12.34M ₿580.39
1410	Web 3 Dollar USD3	$1.08	0.01*	$12.32M	$1.08	$1.08	$1.51K	$12.32M	$12.32M
1411	Lazio Fan Token LAZIO	$1.01 ₿0.000052	2.27	$12.3M ₿439.39	$1.01 ₿0.000054	$0.9745 ₿0.000050	$1.63M ₿86.44	$40.59M ₿2.1K	$12.3M ₿439.39
1412	AhaToken AHT	$0.001727 ₿0.00000013	3.03	$12.27M ₿676.24	$0.001741 ₿0.00000014	$0.001668 ₿0.00000013	$97.55K ₿139.1	$13.25M ₿1.07K	$12.27M ₿676.24
1413	TrustToken TRU	$0.008939 ₿0.0000019	6.78	$12.25M ₿2.18K	$0.008994 ₿0.0000020	$0.008325 ₿0.0000019	$3.63M ₿296.08	$12.38M ₿2.4K	$12.25M ₿2.18K
1415	NFPrompt NFP	$0.02287 ₿0.0000093	2.56	$12.25M ₿0	$0.02296 ₿0.000010	$0.02209 ₿0.0000092	$1.88M ₿321.33	$22.89M ₿6.64K	$12.25M ₿0
1417	Radiant Capital RDNT	$0.009451 ₿0.0000043	1.84	$12.2M ₿2.11K	$0.009566 ₿0.0000045	$0.009218 ₿0.0000043	$3.03M ₿328.55	$14.17M ₿4.34K	$12.2M ₿2.11K
1420	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01533 ₿0.00000017	$0.01221 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1422	LimeWire LMWR	$0.03305 ₿0.000019	1.16	$12.17M ₿1.1K	$0.03434 ₿0.000020	$0.03234 ₿0.000018	$688.06K ₿73.78	$20.9M ₿15.54K	$12.17M ₿1.1K
1424	ARPA ARPA	$0.01236 ₿0.0000014	3.65	$12.11M ₿1.43K	$0.01236 ₿0.0000015	$0.01191 ₿0.0000013	$4.27M ₿842.73	$24.67M ₿2.92K	$12.11M ₿1.43K
1426	Zircuit ZRC	$0.005277	-10.01	$12.09M	$0.006109	$0.005161	$14.92M	$53.17M	$12.09M
1429	TARS AI TAI	$0.02054	2.11	$12.03M	$0.02087	$0.01974	$1.01M	$18.35M	$12.03M
1431	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01519 ₿0.00000017	$0.01462 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1432	Harvest Finance FARM	$17.82 ₿0.0015	1.75	$11.98M ₿1.01K	$17.88 ₿0.0016	$17.41 ₿0.00095	$668.63K ₿2.76K	$12.31M ₿1.04K	$11.98M ₿1.01K
1435	Switch Token SWITCH	$0.0002584 ₿0.000000010	2.59	$11.96M ₿0	$0.0005133 ₿0.000000010	$0.0002475 ₿0.0000000096	$13.27K ₿13.77	$12.92M ₿33.67	$11.96M ₿0
1439	XBorg XBG	$0.05537	-0.58	$11.92M	$0.05697	$0.05533	$52.54K	$55.43M	$11.92M
1441	Metis Bridged WETH (Metis Andromeda) WETH	$2,966.23	0.29	$11.89M	$3,005.68	$2,940.56	$104.46K	$11.89M	$11.89M
1442	Wrapped STEAMX WSTEAMX	$0.06296 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06296 ₿0.00000044	$0.06295 ₿0.00000042	$605.94 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1443	THORWallet DEX TGT	$0.01318 ₿0.00000048	0	$11.83M ₿251.73	$0.01318 ₿0.00000056	$0.01318 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1445	Avalanche Bridged DAI (Avalanche) DAI	$1	0.08	$11.8M	$1	$0.9986	$11.57K	$11.8M	$11.8M
1448	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	-0.10	$11.78M ₿171.31	$0.9961 ₿0.000014	$0.995 ₿0.000014	$17.64 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1449	Layer3 L3	$0.01085	0.22	$11.76M	$0.0115	$0.01059	$5.95M	$36.01M	$11.76M
1452	RAMP RAMP	$0.02856 ₿0.0000018	0.15	$11.74M ₿762.76	$0.02879 ₿0.0000020	$0.02837 ₿0.0000018	$146.26 ₿0.23	$28.56M ₿1.86K	$11.74M ₿762.76
1455	Fuel Network FUEL	$0.001744	0.05	$11.67M	$0.001758	$0.001738	$206.49K	$17.7M	$11.67M
1456	OpenServ SERV	$0.01601	-1.29	$11.66M	$0.01693	$0.01546	$105.36K	$15.97M	$11.66M
1457	The Doge NFT DOG	$0.0008691 ₿0.00000023	0.95	$11.63M ₿3.5K	$0.0008736 ₿0.00000024	$0.0008517 ₿0.00000022	$42.56K ₿55.01	$14.57M ₿3.98K	$11.63M ₿3.5K
1463	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1465	Acala ACA	$0.009819 ₿0.0000022	3.04	$11.54M ₿2.13K	$0.009906 ₿0.0000024	$0.009499 ₿0.0000021	$1.95M ₿131.9	$15.83M ₿2.38K	$11.54M ₿2.13K
1467	PURPLE PEPE PURPE	$0.00002731	3.54	$11.5M	$0.00002809	$0.00002591	$1.23M	$11.5M	$11.5M
1469	Vulcan Forged PYR	$0.4786 ₿0.000091	1.68	$11.47M ₿2.17K	$0.4852 ₿0.000096	$0.4689 ₿0.000090	$4.54M ₿105.65	$24M ₿4.55K	$11.47M ₿2.17K
1470	Strike STRIKE	$0.6356	-4.64	$11.47M	$0.6791	$0.6104	$107.5K	$15.93M	$11.47M
1475	オミセゴー OMG	$0.08083 ₿0.000013	0.52	$11.34M ₿1.92K	$0.0819 ₿0.000014	$0.07954 ₿0.000013	$1.18M ₿279.22	$11.34M ₿1.92K	$11.34M ₿1.92K
1478	Milady Cult Coin CULT	$0.0002404	1.21	$11.26M	$0.0002424	$0.0002371	$1.55M	$24.02M	$11.26M
1479	Oasys OAS	$0.001789 ₿0.0000011	5.60	$11.25M ₿2.17K	$0.00185 ₿0.0000011	$0.001691 ₿0.0000011	$586.62K ₿16.86	$18.03M ₿11.65K	$11.25M ₿2.17K
1487	dForce Token DF	$0.01112 ₿0.00000088	0.60	$11.12M ₿617.93	$0.01121 ₿0.00000090	$0.01098 ₿0.00000087	$759.49K ₿55.38	$11.12M ₿882.78	$11.12M ₿617.93
1488	トモチェーン VIC	$0.08962 ₿0.000013	1.96	$11.11M ₿1.35K	$0.09038 ₿0.000014	$0.08712 ₿0.000013	$677.26K ₿84.76	$18.86M ₿1.38K	$11.11M ₿1.35K
1489	Rei REI	$0.01115	2.51	$11.09M	$0.01115	$0.01023	$602.6K	$11.09M	$11.09M
1492	Daddy Tate DADDY	$0.01848	11.65	$11.02M	$0.01849	$0.01645	$876.5K	$11.02M	$11.02M
1493	ネム XEM	$0.00122 ₿0.00000068	-10.65	$11M ₿6.15K	$0.001391 ₿0.00000071	$0.001217 ₿0.00000067	$2.89M ₿97.18	$11M ₿6.15K	$11M ₿6.15K
1494	FC Barcelona Fan Token BAR	$0.5497 ₿0.000055	2.19	$10.97M ₿587.81	$0.56 ₿0.000056	$0.5379 ₿0.000052	$3.22M ₿105.95	$21.98M ₿2.2K	$10.97M ₿587.81
1496	Thought THT	$0.01895 ₿0.0000012	1.45	$10.94M ₿542.65	$0.02184 ₿0.0000013	$0.0172 ₿0.0000011	$11.12K ₿0.61	$30.39M ₿1.78K	$10.94M ₿542.65
1497	Hooked Protocol HOOK	$0.03508 ₿0.000018	3.57	$10.93M ₿2.68K	$0.03523 ₿0.000019	$0.03356 ₿0.000018	$3.68M ₿180.11	$17.53M ₿9.25K	$10.93M ₿2.68K
1499	ピアコイン PPC	$0.3629 ₿0.0000088	3.14	$10.87M ₿255.62	$0.3768 ₿0.0000090	$0.3517 ₿0.0000082	$61.11K ₿1.01	$10.87M ₿242.22	$10.87M ₿255.62
1500	Galeon GALEON	$0.01321 ₿0.00000051	-2.59	$10.84M ₿352.67	$0.01356 ₿0.00000052	$0.01306 ₿0.00000050	$259.55K ₿6.74	$34.09M ₿1.33K	$10.84M ₿352.67
1502	Synapse SYN	$0.0493 ₿0.000018	2.76	$10.79M ₿3.61K	$0.04953 ₿0.000020	$0.04774 ₿0.000018	$1.59M ₿355.07	$12.32M ₿3.51K	$10.79M ₿3.61K
1503	Paris Saint-Germain Fan Token PSG	$0.8055 ₿0.000080	4.14	$10.77M ₿613.68	$0.8149 ₿0.000081	$0.7735 ₿0.000074	$2.78M ₿126.92	$16.02M ₿1.6K	$10.77M ₿613.68
1504	Bitrise Token BRISE	$0.00000002718 ₿0.0000000000029	3.30	$10.77M ₿1.16K	$0.00000002743 ₿0.0000000000030	$0.00000002629 ₿0.0000000000028	$1.22M ₿31.31	$11.62M ₿1.25K	$10.77M ₿1.16K
1506	IDEX IDEX	$0.01079 ₿0.0000012	1.82	$10.75M ₿1.01K	$0.01088 ₿0.0000013	$0.01041 ₿0.0000012	$2.23M ₿119.93	$10.81M ₿1.24K	$10.75M ₿1.01K
1507	Planet IX (OLD) IXT	$0.1237 ₿0.0000015	6.33	$10.75M ₿175.01	$0.142 ₿0.0000016	$0.1158 ₿0.0000015	$60.14K ₿4.2	$18.95M ₿241.76	$10.75M ₿175.01
1508	NATIX Network NATIX	$0.0002652	1.24	$10.75M	$0.0002655	$0.0002612	$248.94K	$26.37M	$10.75M
1509	Sperax SPA	$0.00441 ₿0.00000026	1.46	$10.72M ₿450.94	$0.00447 ₿0.00000028	$0.004296 ₿0.00000025	$2.06M ₿32.3	$21.83M ₿1.23K	$10.72M ₿450.94
1510	SWEAT SWEAT	$0.00141 ₿0.00000016	0.85	$10.69M ₿1.28K	$0.001424 ₿0.00000017	$0.001386 ₿0.00000016	$1.99M ₿109.19	$28.19M ₿3.55K	$10.69M ₿1.28K
1514	Bluefin BLUE	$0.03226	2.54	$10.65M	$0.0341	$0.03121	$7.5M	$32.27M	$10.65M
1516	OORT OORT	$0.01586 ₿0.0000073	0.70	$10.6M ₿476.35	$0.01704 ₿0.0000077	$0.01575 ₿0.0000072	$375.55K ₿83.41	$31.72M ₿14.72K	$10.6M ₿476.35
1517	Renzo Restaked SOL EZSOL	$157.49	0.61	$10.59M	$159.25	$154.74	$1.26	$10.59M	$10.59M
1518	Badger DAO BADGER	$0.5344 ₿0.000084	0.17	$10.59M ₿1.7K	$0.5427 ₿0.000091	$0.5268 ₿0.000084	$2.25M ₿197.03	$11.16M ₿1.79K	$10.59M ₿1.7K
1520	Morpheus AI MOR	$1.71	-0.13	$10.56M	$1.73	$1.68	$36.36K	$14.82M	$10.56M
1523	IMO IMO	$0.9431 ₿0.0000031	2.11	$10.54M ₿34.72	$0.9498 ₿0.0000031	$0.922 ₿0.0000030	$77.05K ₿0.02	$16.63M ₿58.53	$10.54M ₿34.72
1525	AS Roma Fan Token ASR	$1.31 ₿0.000085	11.00	$10.52M ₿484.41	$1.38 ₿0.000089	$1.18 ₿0.000055	$21.77M ₿1.92K	$13.12M ₿862.71	$10.52M ₿484.41
1528	InfinitiCoin INCO	$0.01045	0.01	$10.46M	$0.01046	$0.01045	$473.53K	$10.46M	$10.46M
1529	Goldcoin GLC	$0.009109 ₿0.00000013	72.64	$10.44M ₿150.84	$0.009439 ₿0.00000013	$0.003523 ₿0.00000012	$1.05 ₿0.09	$10.44M ₿9.52	$10.44M ₿150.84
1530	Rupiah Token IDRT	$0.00005996 ₿0.00000000091	1.62	$10.43M ₿173.19	$0.00006 ₿0.00000000091	$0.00005898 ₿0.00000000087	$19.89 ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1531	Poollotto.finance PLT	$0.6437 ₿0.000021	0.31	$10.33M ₿320.3	$0.6497 ₿0.000021	$0.6375 ₿0.000020	$24.24 ₿3.39	$12.41M ₿411.73	$10.33M ₿320.3
1533	AMO Coin AMO	$0.0004866 ₿0.000000013	1.92	$10.32M ₿256.9	$0.0004885 ₿0.000000014	$0.0004758 ₿0.000000013	$31.74K ₿2.06	$10.32M ₿285.15	$10.32M ₿256.9
1534	Gearbox GEAR	$0.001024 ₿0.00000043	5.99	$10.31M ₿2.24K	$0.001036 ₿0.00000044	$0.0009574 ₿0.00000041	$269.42K ₿28.17	$10.31M ₿4.35K	$10.31M ₿2.24K
1535	Juventus Fan Token JUV	$0.7242 ₿0.000048	1.03	$10.31M ₿304.58	$0.7672 ₿0.000047	$0.7124 ₿0.000041	$15.19M ₿216.9	$14.44M ₿968.51	$10.31M ₿304.58
1536	SYMMIO SYMM	$0.01413	-2.37	$10.29M	$0.01456	$0.01405	$7.36K	$12.07M	$10.29M
1539	JumpToken JMPT	$0.7048 ₿0.000014	0.06	$10.27M ₿203.75	$0.7127 ₿0.000014	$0.701 ₿0.000013	$10.96K ₿0.02	$21.71M ₿445.88	$10.27M ₿203.75
1540	Aura BAL AURABAL	$2.79 ₿0.00019	1.01	$10.26M ₿704.77	$2.8 ₿0.00019	$2.75 ₿0.00019	$697.69 ₿0.13	$10.26M ₿704.77	$10.26M ₿704.77
1545	Ambire Wallet WALLET	$0.01444 ₿0.00000041	1.63	$10.2M ₿230.17	$0.01466 ₿0.00000042	$0.01394 ₿0.00000038	$281.52K ₿8.59	$10.63M ₿231.72	$10.2M ₿230.17
1547	I love puppies PUPPIES	$0.0000002426 ₿0.000000000010	37.02	$10.16M ₿0	$0.0000002424 ₿0.000000000011	$0.0000001771 ₿0.0000000000076	$823.05K ₿29.47	$10.16M	$10.16M ₿0
1549	Diamond DMD	$2.61 ₿0.000028	-0.09	$10.15M ₿107.59	$2.64 ₿0.000028	$2.59 ₿0.000027	$52.1K ₿0.22	$11.44M ₿123.77	$10.15M ₿107.59
1551	BitMEX BMEX	$0.1016 ₿0.0000040	0.33	$10.15M ₿408.52	$0.1017 ₿0.0000040	$0.1006 ₿0.0000039	$28.93K ₿0.49	$45.78M ₿1.84K	$10.15M ₿408.52
1553	IlluminatiCoin NATI	$0.0000003066 ₿0.0000000000010	14.72	$10.1M ₿0	$0.0000003066 ₿0.0000000000011	$0.0000002658 ₿0.0000000000010	$52.78K ₿0.06	$10.1M ₿35.12	$10.1M ₿0
1556	Bella Protocol BEL	$0.126 ₿0.000031	3.81	$10.08M ₿1.88K	$0.1265 ₿0.000038	$0.1212 ₿0.000027	$1.49M ₿1.5K	$12.6M ₿3.16K	$10.08M ₿1.88K
1557	Ski Mask Dog SKI	$0.01005	-0.31	$10.05M	$0.01045	$0.009317	$581.66K	$10.05M	$10.05M
1560	Stronghold Staked SOL STRONGSOL	$145.26	1.01	$9.99M	$146.44	$143.52	$7.51K	$9.99M	$9.99M
1561	Defi.money MONEY	$0.9995	0.01*	$9.99M	$0.9997	$0.9994	$2.54	$9.99M	$9.99M
1562	Keyboard Cat (Base) KEYCAT	$0.0009987 ₿0.00000010	0.12	$9.99M ₿0	$0.001089 ₿0.00000015	$0.0009525 ₿0.00000011	$759.33K ₿54.17	$9.99M ₿1.09K	$9.99M ₿0
1563	Nuritopia NBLU	$0.004491 ₿0.000000047	34.82	$9.98M ₿28.45	$0.004503 ₿0.000000047	$0.00332 ₿0.000000046	$68.66K ₿1.4	$22.44M ₿237.45	$9.98M ₿28.45
1565	World of Dypians WOD	$0.02812	7.20	$9.95M	$0.0311	$0.02518	$2.51M	$27.26M	$9.95M
1568	Osmosis allBTC BTC	$87,803 ₿1	-0.43	$9.94M	$88,825 ₿1	$86,357 ₿1	$2.51M	$9.94M	$9.94M
1569	Swarm BZZ	$0.1573 ₿0.0000082	2.96	$9.93M ₿524.1	$0.1628 ₿0.0000082	$0.1528 ₿0.0000080	$331.21K ₿15.67	$9.93M ₿524.1	$9.93M ₿524.1
1570	Saros SAROS	$0.003747 ₿0.00000010	-8.45	$9.92M ₿283.21	$0.004566 ₿0.00000011	$0.003749 ₿0.00000010	$3.24M ₿55.72	$37.78M ₿1.08K	$9.92M ₿283.21
1571	Ava AI AVA	$0.009941	-8.08	$9.9M	$0.01083	$0.009708	$3.29M	$9.9M	$9.9M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}