Result Page 9 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1399	AhaToken AHT	$0.001944 ₿0.00000013	2.54	$14M ₿676.24	$0.001966 ₿0.00000014	$0.001894 ₿0.00000013	$150.57K ₿139.1	$15.03M ₿1.07K	$14M ₿676.24
1402	Wrapped Mantle WMNT	$0.9636 ₿0.000018	2.45	$13.89M ₿0	$0.9649 ₿0.000019	$0.9405 ₿0.000018	$294.69K ₿115.54	$13.88M	$13.89M ₿0
1406	Bluefin BLUE	$0.03496	1.81	$13.8M	$0.03504	$0.03358	$4.92M	$34.96M	$13.8M
1411	Gitcoin GTC	$0.1427 ₿0.000025	5.62	$13.73M ₿1.58K	$0.1427 ₿0.000027	$0.135 ₿0.000025	$977.7K ₿124.59	$14.25M ₿2.59K	$13.73M ₿1.58K
1412	Access Protocol ACS	$0.0003052 ₿0.000000046	1.37	$13.79M ₿1.6K	$0.0003128 ₿0.000000047	$0.0003003 ₿0.000000045	$1.19M ₿26.63	$27.48M ₿4.02K	$13.79M ₿1.6K
1413	Coinweb CWEB	$0.002122 ₿0.00000016	-0.56	$13.74M ₿766.89	$0.00216 ₿0.00000017	$0.002118 ₿0.00000016	$166.28K ₿2.15	$16.13M ₿1.28K	$13.74M ₿766.89
1414	doginme DOGINME	$0.0002027 ₿0.000000010	0.69	$13.72M ₿699.91	$0.0002046 ₿0.000000011	$0.0001966 ₿0.0000000096	$427.94K ₿33.62	$13.72M ₿699.91	$13.72M ₿699.91
1418	Alchemix USD ALUSD	$0.9878 ₿0.000014	0.01*	$13.62M ₿2.43K	$0.9914 ₿0.000014	$0.9846 ₿0.000013	$172.38K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1419	TG.Casino TGC	$0.1732 ₿0.0000051	-5.46	$13.62M ₿372.08	$0.185 ₿0.0000053	$0.1674 ₿0.0000048	$111.59K ₿4.66	$13.62M ₿448.01	$13.62M ₿372.08
1420	PinLink PIN	$0.1696	9.43	$13.58M	$0.1709	$0.1546	$467.68K	$16.97M	$13.58M
1424	MCOIN MCOIN	$0.0765 ₿0.000016	7.20	$13.54M ₿0	$0.07654 ₿0.000016	$0.07136 ₿0.000015	$318.47K ₿20.54	$38.25M ₿8.11K	$13.54M ₿0
1426	YieldNest Restaked ETH YNETH	$3,447.14	0	$13.51M	$0	$0	$64.84	$13.51M	$13.51M
1427	Forta FORT	$0.02142 ₿0.0000028	2.35	$13.48M ₿987.97	$0.02197 ₿0.0000029	$0.02086 ₿0.0000028	$641.44K ₿11.38	$21.43M ₿2.9K	$13.48M ₿987.97
1428	Alephium ALPH	$0.1076 ₿0.000049	-4.67	$13.48M ₿3.71K	$0.1138 ₿0.000051	$0.1037 ₿0.000046	$425.06K ₿67.35	$23.49M ₿9.7K	$13.48M ₿3.71K
1431	DAO Maker DAO	$0.05353 ₿0.000021	0.92	$13.43M ₿5.09K	$0.05375 ₿0.000022	$0.05291 ₿0.000021	$513K ₿127.14	$14.86M ₿6.04K	$13.43M ₿5.09K
1434	Beets Staked Sonic STS	$0.08825	2.09	$13.35M	$0.08898	$0.0853	$100.99K	$13.35M	$13.35M
1437	Stronghold Staked SOL STRONGSOL	$164.95	2.21	$13.33M	$165.35	$160.03	$9.17K	$13.33M	$13.33M
1441	Keyboard Cat (Base) KEYCAT	$0.001328 ₿0.00000010	6.27	$13.27M ₿0	$0.001332 ₿0.00000015	$0.001249 ₿0.00000011	$491.17K ₿54.17	$13.27M ₿1.09K	$13.27M ₿0
1442	BXN BXN	$0.0008451 ₿0.000000095	1.11	$13.26M ₿0	$0.0008529 ₿0.00000010	$0.0008358 ₿0.000000081	$471.44K ₿14.2	$42.24M ₿134.43K	$13.26M ₿0
1448	Radiant Capital RDNT	$0.01012 ₿0.0000043	3.70	$13.06M ₿2.11K	$0.01011 ₿0.0000045	$0.009759 ₿0.0000043	$2.08M ₿328.55	$15.16M ₿4.34K	$13.06M ₿2.11K
1453	Harvest Finance FARM	$19.33 ₿0.0015	4.26	$12.98M ₿1.01K	$19.33 ₿0.0016	$18.54 ₿0.00095	$809.91K ₿2.76K	$13.34M ₿1.04K	$12.98M ₿1.01K
1460	ARPA ARPA	$0.01303 ₿0.0000014	3.33	$12.79M ₿1.43K	$0.01301 ₿0.0000015	$0.01261 ₿0.0000013	$4.42M ₿842.73	$26.05M ₿2.92K	$12.79M ₿1.43K
1463	Humans.ai HEART	$0.001638 ₿0.00000039	1.24	$12.77M ₿2.21K	$0.001677 ₿0.00000043	$0.001612 ₿0.00000038	$166.54K ₿8.91	$12.77M ₿3.09K	$12.77M ₿2.21K
1464	XSGD XSGD	$0.7788 ₿0.000010	0.01*	$12.76M ₿544.64	$0.7801 ₿0.000010	$0.7779 ₿0.000010	$430.31K ₿270.54	$12.76M ₿544.64	$12.76M ₿544.64
1465	AS Roma Fan Token ASR	$1.59 ₿0.000085	1.91	$12.75M ₿484.41	$1.64 ₿0.000089	$1.56 ₿0.000055	$10.42M ₿1.92K	$15.85M ₿862.71	$12.75M ₿484.41
1468	THORSwap THOR	$0.08061 ₿0.0000041	9.59	$12.74M ₿717.76	$0.08187 ₿0.0000042	$0.07356 ₿0.0000041	$57.05K ₿2.54	$17.04M ₿1.75K	$12.74M ₿717.76
1469	Zeta ZEX	$0.06775	0.65	$12.73M	$0.06796	$0.06702	$317.45K	$67.81M	$12.73M
1471	Parcl PRCL	$0.02814	-0.14	$12.62M	$0.02826	$0.02669	$1.44M	$27.88M	$12.62M
1474	Ninja Squad Token NST	$1.46 ₿0.000086	-2.04	$12.61M ₿0	$1.5 ₿0.00010	$1.38 ₿0.000067	$321.63K ₿46.35	$12.61M ₿175.04	$12.61M ₿0
1476	Hooked Protocol HOOK	$0.03931 ₿0.000018	6.98	$12.58M ₿2.68K	$0.03932 ₿0.000019	$0.03675 ₿0.000018	$4.98M ₿180.11	$19.66M ₿9.25K	$12.58M ₿2.68K
1478	Compound USDC CUSDC	$0.02531 ₿0.00000035	-0.01*	$12.56M ₿1.03K	$0.02534 ₿0.00000034	$0.02527 ₿0.00000033	$101.76 ₿0	$12.56M ₿1.03K	$12.56M ₿1.03K
1479	LUKSO LYX	$0.4101 ₿0.000062	-0.83	$12.51M ₿1.89K	$0.4203 ₿0.000063	$0.3992 ₿0.000060	$526.96K ₿8.72	$17.25M ₿2.62K	$12.51M ₿1.89K
1481	Web 3 Dollar USD3	$1.08	0.10	$12.49M	$1.08	$1.08	$17.94K	$12.49M	$12.49M
1484	Oraichain ORAI	$0.6376 ₿0.00020	2.51	$12.43M ₿3.27K	$0.6459 ₿0.00020	$0.6102 ₿0.00020	$328.73K ₿99.69	$12.58M ₿3.64K	$12.43M ₿3.27K
1486	Argentine Football Association Fan Token ARG	$1.1 ₿0.000031	-2.23	$12.45M ₿147.44	$1.3 ₿0.000031	$1.1 ₿0.000029	$3.55M ₿25.94	$22.04M ₿624.39	$12.45M ₿147.44
1487	Penpie PNP	$1.62 ₿0.000068	-2.38	$11.75M ₿313.31	$1.73 ₿0.000071	$1.62 ₿0.000052	$3.03K ₿5.25	$16.18M ₿683.99	$11.75M ₿313.31
1494	Coq Inu COQ	$0.0000001758 ₿0.000000000049	-1.57	$12.23M ₿3.41K	$0.0000001802 ₿0.000000000055	$0.0000001722 ₿0.000000000048	$2.09M ₿272.67	$12.23M ₿3.41K	$12.23M ₿3.41K
1495	sudeng HIPPO	$0.001217	2.71	$12.21M	$0.001221	$0.001167	$6.4M	$12.21M	$12.21M
1496	Stonks STNK	$20.96	-6.70	$12.19M	$23.64	$19.59	$101.32K	$12.19M	$12.19M
1497	Groestlcoin GRS	$0.1363 ₿0.0000094	-9.67	$12.17M ₿805.4	$0.1509 ₿0.0000098	$0.1349 ₿0.0000094	$18.36M ₿47.71	$12.17M ₿997.01	$12.17M ₿805.4
1498	Crypto Trading Fund CTF	$0.1014	1.51	$12.16M	$0.1048	$0.09991	$49.83	$12.16M	$12.16M
1499	FC Barcelona Fan Token BAR	$0.5885 ₿0.000055	1.36	$12.15M ₿587.81	$0.5927 ₿0.000056	$0.5795 ₿0.000052	$2.11M ₿105.95	$23.5M ₿2.2K	$12.15M ₿587.81
1500	Pikaboss PIKA	$0.00000002883 ₿0.00000000000024	1.49	$12.13M ₿103.39	$0.00000002891 ₿0.00000000000024	$0.00000002841 ₿0.00000000000024	$2.05K ₿0.91	$12.13M ₿103.39	$12.13M ₿103.39
1503	Oasys OAS	$0.001914 ₿0.0000011	1.10	$12.05M ₿2.17K	$0.002106 ₿0.0000011	$0.001856 ₿0.0000011	$1.41M ₿16.86	$19.14M ₿11.65K	$12.05M ₿2.17K
1509	Swarm BZZ	$0.1904 ₿0.0000082	1.18	$12.03M ₿524.1	$0.1904 ₿0.0000082	$0.1867 ₿0.0000080	$151.54K ₿15.67	$12.03M ₿524.1	$12.03M ₿524.1
1512	Sperax SPA	$0.004902 ₿0.00000026	-1.09	$11.94M ₿450.94	$0.005131 ₿0.00000028	$0.0048 ₿0.00000025	$1.76M ₿32.3	$24.3M ₿1.23K	$11.94M ₿450.94
1513	Avalanche Bridged DAI (Avalanche) DAI	$1	0.08	$11.93M	$1	$0.9986	$27.48K	$11.93M	$11.93M
1514	Viction VIC	$0.0955 ₿0.000013	3.89	$11.92M ₿1.35K	$0.09545 ₿0.000014	$0.09189 ₿0.000013	$717.01K ₿84.76	$20.05M ₿1.38K	$11.92M ₿1.35K
1515	Paris Saint-Germain Fan Token PSG	$0.8786 ₿0.000080	2.44	$11.92M ₿613.68	$0.879 ₿0.000081	$0.8548 ₿0.000074	$1.09M ₿126.92	$17.45M ₿1.6K	$11.92M ₿613.68
1516	Own The Doge DOG	$0.0008777 ₿0.00000023	1.95	$11.9M ₿3.5K	$0.0009081 ₿0.00000024	$0.0008518 ₿0.00000022	$12.58K ₿55.01	$14.9M ₿3.98K	$11.9M ₿3.5K
1517	NEURALAI NEURAL	$1.19 ₿0.000014	0.79	$11.9M ₿0	$1.2 ₿0.000016	$1.16 ₿0.000010	$32.81K ₿9.18	$11.9M ₿153.26	$11.9M ₿0
1520	Suilend SEND	$0.191	0.94	$11.87M	$0.1913	$0.1866	$191.66K	$19.11M	$11.87M
1521	Wrapped STEAMX WSTEAMX	$0.0719 ₿0.00000044	2.71	$11.86M ₿295.37	$0.0719 ₿0.00000044	$0.06999 ₿0.00000042	$3.33K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1522	AMO Coin AMO	$0.0005592 ₿0.000000013	0.24	$11.86M ₿256.9	$0.0005634 ₿0.000000014	$0.0005524 ₿0.000000013	$71.78K ₿2.06	$11.86M ₿285.15	$11.86M ₿256.9
1523	Strike STRIKE	$0.6584	3.29	$11.85M	$0.6587	$0.627	$19.69K	$16.46M	$11.85M
1525	Wecan WECAN	$0.001971 ₿0.000000057	-0.73	$11.84M ₿99.56	$0.001994 ₿0.000000058	$0.001969 ₿0.000000053	$32.01K ₿0.34	$11.84M ₿115.62	$11.84M ₿99.56
1526	OORT OORT	$0.01723 ₿0.0000073	2.49	$11.83M ₿476.35	$0.01771 ₿0.0000077	$0.01681 ₿0.0000072	$333.15K ₿83.41	$34.51M ₿14.72K	$11.83M ₿476.35
1527	Kleros PNK	$0.01632 ₿0.00000043	0.86	$11.82M ₿316.59	$0.01632 ₿0.00000043	$0.01608 ₿0.00000041	$37.39K ₿4.52	$13.14M ₿339.52	$11.82M ₿316.59
1528	VON VON	$0.00004494	18.17	$11.8M	$0.00004534	$0.00003788	$379.06K	$44.97M	$11.8M
1529	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.06	$11.79M ₿171.31	$0.9959 ₿0.000014	$0.995 ₿0.000014	$18.27 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1530	Bitgert BRISE	$0.00000002976 ₿0.0000000000029	1.09	$11.79M ₿1.16K	$0.00000002987 ₿0.0000000000030	$0.00000002901 ₿0.0000000000028	$1.58M ₿31.31	$12.73M ₿1.25K	$11.79M ₿1.16K
1532	Fuel Network FUEL	$0.001695	5.72	$11.76M	$0.001746	$0.001603	$725.74K	$17.3M	$11.76M
1537	BitMEX BMEX	$0.1174 ₿0.0000040	0.07	$11.72M ₿408.52	$0.1225 ₿0.0000040	$0.1109 ₿0.0000039	$72.22K ₿0.49	$52.86M ₿1.84K	$11.72M ₿408.52
1540	NATIX Network NATIX	$0.0002883	7.85	$11.69M	$0.0002936	$0.0002637	$385.2K	$28.66M	$11.69M
1542	XBorg XBG	$0.05423	0.92	$11.66M	$0.05524	$0.05353	$42.5K	$54.22M	$11.66M
1546	OMG Network OMG	$0.08266 ₿0.000013	-0.73	$11.6M ₿1.92K	$0.08491 ₿0.000014	$0.08053 ₿0.000013	$1.22M ₿279.22	$11.6M ₿1.92K	$11.6M ₿1.92K
1547	Metis Bridged WETH (Metis Andromeda) WETH	$3,129.31	0.12	$11.6M	$3,146.81	$3,037.06	$32.39K	$11.6M	$11.6M
1549	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1553	RAMP [OLD] RAMP	$0.02806 ₿0.0000018	1.72	$11.54M ₿762.76	$0.02818 ₿0.0000020	$0.02758 ₿0.0000018	$57.87 ₿0.23	$28.07M ₿1.86K	$11.54M ₿762.76
1554	Helium Mobile MOBILE	$0.0001843 ₿0.000000041	1.18	$11.53M ₿3.57K	$0.0001849 ₿0.000000044	$0.0001761 ₿0.000000040	$306.89K ₿77.31	$42.39M ₿9.46K	$11.53M ₿3.57K
1557	Renzo Restaked SOL EZSOL	$179.26	2.71	$11.46M	$179.95	$173.11	$1.1K	$11.46M	$11.46M
1558	World of Dypians WOD	$0.0297	-9.12	$11.45M	$0.03301	$0.02879	$2.47M	$29.69M	$11.45M
1559	Vulcan Forged PYR	$0.479 ₿0.000091	2.67	$11.45M ₿2.17K	$0.4788 ₿0.000096	$0.4665 ₿0.000090	$5.34M ₿105.65	$23.95M ₿4.55K	$11.45M ₿2.17K
1561	Bobo Coin BOBO	$0.0000001713 ₿0.000000000019	1.65	$11.36M ₿0	$0.0000001746 ₿0.000000000022	$0.0000001685 ₿0.000000000018	$412.78K ₿40.9	$11.38M ₿1.3K	$11.36M ₿0
1562	dForce DF	$0.01135 ₿0.00000088	0.91	$11.35M ₿617.93	$0.01156 ₿0.00000090	$0.01116 ₿0.00000087	$1.26M ₿55.38	$11.35M ₿882.78	$11.35M ₿617.93
1563	Bella Protocol BEL	$0.1419 ₿0.000031	3.82	$11.34M ₿1.88K	$0.1429 ₿0.000038	$0.1366 ₿0.000027	$3.43M ₿1.5K	$14.18M ₿3.16K	$11.34M ₿1.88K
1565	Phoenix Global [OLD] PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01589 ₿0.00000017	$0.01531 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1566	IMO IMO	$1 ₿0.0000031	0.28	$11.22M ₿34.72	$1.01 ₿0.0000031	$0.9888 ₿0.0000030	$35.12K ₿0.02	$17.71M ₿58.53	$11.22M ₿34.72
1567	PURPLE PEPE PURPE	$0.00002672	-6.84	$11.22M	$0.00002958	$0.00002663	$1.82M	$11.22M	$11.22M
1572	Mythos MYTH	$0.01402 ₿0.0000070	-8.07	$11.16M ₿0	$0.01549 ₿0.0000070	$0.01364 ₿0.0000066	$82.89K ₿2.63	$14.01M ₿6.99K	$11.16M ₿0
1574	VitaDAO VITA	$0.4271 ₿0.000039	3.36	$10.99M ₿1.04K	$0.4271 ₿0.000040	$0.4069 ₿0.000038	$639.1K ₿5.88	$11.96M ₿1.09K	$10.99M ₿1.04K
1575	Mey Network MEY	$0.1257	-0.63	$10.97M	$0.1282	$0.1252	$226.35K	$289.11M	$10.97M
1576	Badger BADGER	$0.5494 ₿0.000084	-0.09	$10.96M ₿1.7K	$0.5575 ₿0.000091	$0.5427 ₿0.000084	$2.45M ₿197.03	$11.54M ₿1.79K	$10.96M ₿1.7K
1577	Switch Token SWITCH	$0.0002357 ₿0.000000010	7.82	$10.95M ₿0	$0.0002619 ₿0.000000010	$0.0002045 ₿0.0000000096	$9.63K ₿13.77	$11.79M ₿33.67	$10.95M ₿0
1584	Galeon GALEON	$0.01317 ₿0.00000051	1.29	$10.8M ₿352.67	$0.01322 ₿0.00000052	$0.01299 ₿0.00000050	$151.75K ₿6.74	$33.99M ₿1.33K	$10.8M ₿352.67
1585	Poollotto.finance PLT	$0.6715 ₿0.000021	2.43	$10.79M ₿320.3	$0.6815 ₿0.000021	$0.6556 ₿0.000020	$105.65 ₿3.39	$12.94M ₿411.73	$10.79M ₿320.3
1588	SWEAT SWEAT	$0.001414 ₿0.00000016	2.30	$10.76M ₿1.28K	$0.001415 ₿0.00000017	$0.001382 ₿0.00000016	$6.62M ₿109.19	$28.31M ₿3.55K	$10.76M ₿1.28K
1589	Juventus Fan Token JUV	$0.7453 ₿0.000048	1.16	$10.75M ₿304.58	$0.7542 ₿0.000047	$0.7368 ₿0.000041	$3.57M ₿216.9	$14.85M ₿968.51	$10.75M ₿304.58
1594	Ski Mask Dog SKI	$0.0107	3.94	$10.69M	$0.01093	$0.01019	$405.74K	$10.69M	$10.69M
1595	Dego Finance DEGO	$0.5091 ₿0.000043	1.83	$10.69M ₿234.01	$0.5091 ₿0.000045	$0.4954 ₿0.000042	$1.41M ₿75.2	$10.69M ₿647.31	$10.69M ₿234.01
1597	JumpToken JMPT	$0.7273 ₿0.000014	1.44	$10.62M ₿203.75	$0.7312 ₿0.000014	$0.717 ₿0.000013	$9.5K ₿0.02	$22.38M ₿445.88	$10.62M ₿203.75
1602	Peercoin PPC	$0.3519 ₿0.0000088	-1.14	$10.56M ₿255.62	$0.3563 ₿0.0000090	$0.3496 ₿0.0000082	$68.13K ₿1.01	$10.56M ₿242.22	$10.56M ₿255.62
1604	NKN NKN	$0.01326 ₿0.0000025	3.76	$10.55M ₿2K	$0.01325 ₿0.0000027	$0.01278 ₿0.0000025	$966.3K ₿202.15	$10.55M ₿2K	$10.55M ₿2K
1607	Sundog SUNDOG	$0.01055	2.30	$10.54M	$0.01079	$0.0103	$7.17M	$10.54M	$10.54M
1608	Ava AI AVA	$0.01054	-4.01	$10.53M	$0.01121	$0.0103	$1.76M	$10.53M	$10.53M
1612	Rupiah Token IDRT	$0.00006008 ₿0.00000000091	3.24	$10.45M ₿173.19	$0.00006008 ₿0.00000000091	$0.00005818 ₿0.00000000087	$298.43 ₿6.06	$10.45M ₿173.19	$10.45M ₿173.19
1614	RSS3 RSS3	$0.01175 ₿0.0000060	-0.36	$10.43M ₿3.95K	$0.01201 ₿0.0000065	$0.01145 ₿0.0000060	$1.77M ₿77.5	$12.07M ₿6.08K	$10.43M ₿3.95K
1615	Osmosis allBTC BTC	$92,217 ₿1	2.06	$10.43M	$92,454 ₿1	$89,938 ₿1	$1.97M	$10.43M	$10.43M
1616	Kekius Maximus KEKIUS	$0.01042	-1.74	$10.42M	$0.0107	$0.01024	$771.37K	$10.42M	$10.42M
1617	SYMMIO SYMM	$0.01415	1.06	$10.41M	$0.01417	$0.01388	$4.53K	$12.12M	$10.41M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}