Result Page 9 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1398	Alephium ALPH	$0.1128 ₿0.000049	0.90	$14.14M ₿3.71K	$0.1143 ₿0.000051	$0.1037 ₿0.000046	$429.02K ₿67.35	$24.64M ₿9.7K	$14.14M ₿3.71K
1403	Bluefin BLUE	$0.03558	3.24	$14.04M	$0.03588	$0.03358	$5.02M	$35.59M	$14.04M
1405	Gitcoin GTC	$0.1452 ₿0.000025	5.29	$14M ₿1.58K	$0.1458 ₿0.000027	$0.135 ₿0.000025	$889.06K ₿124.59	$14.53M ₿2.59K	$14M ₿1.58K
1407	HOPR HOPR	$0.02579 ₿0.0000019	-0.23	$13.98M ₿855.33	$0.02592 ₿0.0000020	$0.02573 ₿0.0000019	$95.5K ₿10.24	$14.63M ₿880.4	$13.98M ₿855.33
1410	Wrapped Mantle WMNT	$0.9685 ₿0.000018	1.97	$13.93M ₿0	$0.9684 ₿0.000019	$0.9405 ₿0.000018	$276.07K ₿115.54	$13.93M	$13.93M ₿0
1415	AscendEx ASD	$0.01855 ₿0.0000010	-4.40	$13.79M ₿769.5	$0.01963 ₿0.0000010	$0.01849 ₿0.0000010	$1.18M ₿39.26	$13.79M ₿769.5	$13.79M ₿769.5
1418	Keyboard Cat (Base) KEYCAT	$0.001372 ₿0.00000010	8.66	$13.72M ₿0	$0.001391 ₿0.00000015	$0.001249 ₿0.00000011	$503.27K ₿54.17	$13.72M ₿1.09K	$13.72M ₿0
1419	Coinweb CWEB	$0.002114 ₿0.00000016	-1.84	$13.7M ₿766.89	$0.00216 ₿0.00000017	$0.002109 ₿0.00000016	$168.13K ₿2.15	$16.09M ₿1.28K	$13.7M ₿766.89
1421	Alchemix USD ALUSD	$0.9886 ₿0.000014	-0.08	$13.63M ₿2.43K	$0.9901 ₿0.000014	$0.9846 ₿0.000013	$165.96K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1422	MCOIN MCOIN	$0.077 ₿0.000016	6.22	$13.63M ₿0	$0.07752 ₿0.000016	$0.07189 ₿0.000015	$299.86K ₿20.54	$38.5M ₿8.11K	$13.63M ₿0
1423	Access Protocol ACS	$0.0003026 ₿0.000000046	-1.36	$13.62M ₿1.6K	$0.0003072 ₿0.000000047	$0.0003005 ₿0.000000045	$803.07K ₿26.63	$27.14M ₿4.02K	$13.62M ₿1.6K
1424	PIVX PIVX	$0.1362 ₿0.0000068	5.65	$13.6M ₿560.3	$0.1466 ₿0.0000071	$0.1269 ₿0.0000068	$4.61M ₿63.8	$13.6M ₿560.3	$13.6M ₿560.3
1427	doginme DOGINME	$0.0002 ₿0.000000010	-0.50	$13.53M ₿699.91	$0.0002046 ₿0.000000011	$0.0001964 ₿0.0000000096	$297.79K ₿33.62	$13.53M ₿699.91	$13.53M ₿699.91
1429	YieldNest Restaked ETH YNETH	$3,447.14	0	$13.51M	$0	$0	$64.84	$13.51M	$13.51M
1430	DAO Maker DAO	$0.05384 ₿0.000021	0.85	$13.5M ₿5.09K	$0.05381 ₿0.000022	$0.05291 ₿0.000021	$442.6K ₿127.14	$14.93M ₿6.04K	$13.5M ₿5.09K
1431	BXN BXN	$0.0008581 ₿0.000000095	0.96	$13.47M ₿0	$0.0008597 ₿0.00000010	$0.000837 ₿0.000000081	$466.53K ₿14.2	$42.91M ₿134.43K	$13.47M ₿0
1433	Forta FORT	$0.0214 ₿0.0000028	0.82	$13.46M ₿987.97	$0.02197 ₿0.0000029	$0.02087 ₿0.0000028	$665.7K ₿11.38	$21.4M ₿2.9K	$13.46M ₿987.97
1434	Beets Staked Sonic STS	$0.08897	2.62	$13.46M	$0.0908	$0.0853	$46.11K	$13.46M	$13.46M
1439	Stronghold Staked SOL STRONGSOL	$165.41	1.27	$13.4M	$166.21	$160.03	$12.94K	$13.4M	$13.4M
1447	Radiant Capital RDNT	$0.01023 ₿0.0000043	2.61	$13.22M ₿2.11K	$0.01023 ₿0.0000045	$0.009836 ₿0.0000043	$2.21M ₿328.55	$15.35M ₿4.34K	$13.22M ₿2.11K
1449	Harvest Finance FARM	$19.61 ₿0.0015	3.66	$13.18M ₿1.01K	$19.6 ₿0.0016	$18.69 ₿0.00095	$854.86K ₿2.76K	$13.54M ₿1.04K	$13.18M ₿1.01K
1452	Coq Inu COQ	$0.0000001892 ₿0.000000000049	9.38	$13.14M ₿3.41K	$0.0000001895 ₿0.000000000055	$0.0000001722 ₿0.000000000048	$2.19M ₿272.67	$13.14M ₿3.41K	$13.14M ₿3.41K
1453	ARPA ARPA	$0.0133 ₿0.0000014	3.73	$13.06M ₿1.43K	$0.01337 ₿0.0000015	$0.01265 ₿0.0000013	$2.89M ₿842.73	$26.6M ₿2.92K	$13.06M ₿1.43K
1455	Parcl PRCL	$0.0288	5.49	$13.05M	$0.02913	$0.02669	$1.95M	$28.82M	$13.05M
1461	Argentine Football Association Fan Token ARG	$1.14 ₿0.000031	-4.54	$12.92M ₿147.44	$1.3 ₿0.000031	$1.09 ₿0.000029	$3.54M ₿25.94	$22.87M ₿624.39	$12.92M ₿147.44
1462	Hooked Protocol HOOK	$0.04042 ₿0.000018	7.00	$12.92M ₿2.68K	$0.04085 ₿0.000019	$0.03718 ₿0.000018	$5.77M ₿180.11	$20.18M ₿9.25K	$12.92M ₿2.68K
1464	Zeta ZEX	$0.06859	1.58	$12.88M	$0.06877	$0.06702	$333.89K	$68.59M	$12.88M
1465	Humans.ai HEART	$0.001649 ₿0.00000039	-0.89	$12.87M ₿2.21K	$0.001665 ₿0.00000043	$0.001626 ₿0.00000038	$152.28K ₿8.91	$12.87M ₿3.09K	$12.87M ₿2.21K
1467	THORSwap THOR	$0.08154 ₿0.0000041	8.34	$12.85M ₿717.76	$0.08259 ₿0.0000042	$0.07468 ₿0.0000041	$64.79K ₿2.54	$17.19M ₿1.75K	$12.85M ₿717.76
1469	Ninja Squad Token NST	$1.49 ₿0.000086	1.08	$12.79M ₿0	$1.51 ₿0.00010	$1.38 ₿0.000067	$316.98K ₿46.35	$12.79M ₿175.04	$12.79M ₿0
1471	Oraichain ORAI	$0.6543 ₿0.00020	1.40	$12.77M ₿3.27K	$0.6564 ₿0.00020	$0.6102 ₿0.00020	$316.17K ₿99.69	$12.92M ₿3.64K	$12.77M ₿3.27K
1472	AS Roma Fan Token ASR	$1.58 ₿0.000085	-1.46	$12.75M ₿484.41	$1.64 ₿0.000089	$1.58 ₿0.000055	$9.1M ₿1.92K	$15.84M ₿862.71	$12.75M ₿484.41
1473	XSGD XSGD	$0.7776 ₿0.000010	-0.09	$12.74M ₿544.64	$0.7801 ₿0.000010	$0.777 ₿0.000010	$398.92K ₿270.54	$12.74M ₿544.64	$12.74M ₿544.64
1478	Penpie PNP	$1.74 ₿0.000068	3.60	$12.65M ₿313.31	$1.77 ₿0.000071	$1.62 ₿0.000052	$19.53K ₿5.25	$17.41M ₿683.99	$12.65M ₿313.31
1485	Crypto Trading Fund CTF	$0.1047	1.59	$12.57M	$0.108	$0.1	$33.6	$12.57M	$12.57M
1486	Compound USDC CUSDC	$0.02531 ₿0.00000035	-0.01*	$12.56M ₿1.03K	$0.02534 ₿0.00000034	$0.02527 ₿0.00000033	$75.98 ₿0	$12.56M ₿1.03K	$12.56M ₿1.03K
1488	Web 3 Dollar USD3	$1.08	0.06	$12.49M	$1.08	$1.08	$13.48K	$12.49M	$12.49M
1490	LUKSO LYX	$0.4077 ₿0.000062	-0.49	$12.46M ₿1.89K	$0.4247 ₿0.000063	$0.3992 ₿0.000060	$578.58K ₿8.72	$17.18M ₿2.62K	$12.46M ₿1.89K
1493	Pikaboss PIKA	$0.0000000292 ₿0.00000000000024	1.60	$12.31M ₿103.39	$0.0000000293 ₿0.00000000000024	$0.00000002854 ₿0.00000000000024	$1.9K ₿0.91	$12.31M ₿103.39	$12.31M ₿103.39
1495	Velas VLX	$0.004384 ₿0.00000022	375.87	$12.23M ₿580.39	$0.004393 ₿0.00000023	$0.000872 ₿0.00000021	$79.67 ₿15.52	$12.23M ₿580.39	$12.23M ₿580.39
1499	Own The Doge DOG	$0.0008983 ₿0.00000023	3.91	$12.19M ₿3.5K	$0.0009196 ₿0.00000024	$0.0008518 ₿0.00000022	$20.04K ₿55.01	$15.25M ₿3.98K	$12.19M ₿3.5K
1501	sudeng HIPPO	$0.001218	1.22	$12.18M	$0.001231	$0.001167	$6.81M	$12.18M	$12.18M
1502	FC Barcelona Fan Token BAR	$0.589 ₿0.000055	1.00	$12.16M ₿587.81	$0.5927 ₿0.000056	$0.5823 ₿0.000052	$1.87M ₿105.95	$23.52M ₿2.2K	$12.16M ₿587.81
1503	Swarm BZZ	$0.1919 ₿0.0000082	2.25	$12.11M ₿524.1	$0.1923 ₿0.0000082	$0.1867 ₿0.0000080	$154.68K ₿15.67	$12.11M ₿524.1	$12.11M ₿524.1
1504	Viction VIC	$0.09705 ₿0.000013	3.72	$12.12M ₿1.35K	$0.0976 ₿0.000014	$0.09209 ₿0.000013	$745.71K ₿84.76	$20.38M ₿1.38K	$12.12M ₿1.35K
1508	Bitgert BRISE	$0.00000003058 ₿0.0000000000029	4.19	$12.1M ₿1.16K	$0.00000003055 ₿0.0000000000030	$0.00000002922 ₿0.0000000000028	$1.51M ₿31.31	$13.06M ₿1.25K	$12.1M ₿1.16K
1510	Sperax SPA	$0.004955 ₿0.00000026	0.49	$12.07M ₿450.94	$0.005131 ₿0.00000028	$0.0048 ₿0.00000025	$1.84M ₿32.3	$24.56M ₿1.23K	$12.07M ₿450.94
1511	NEURALAI NEURAL	$1.21 ₿0.000014	2.37	$12.07M ₿0	$1.21 ₿0.000016	$1.16 ₿0.000010	$38.02K ₿9.18	$12.07M ₿153.26	$12.07M ₿0
1517	Groestlcoin GRS	$0.1351 ₿0.0000094	-2.78	$11.99M ₿805.4	$0.1507 ₿0.0000098	$0.1319 ₿0.0000094	$15.86M ₿47.71	$11.99M ₿997.01	$11.99M ₿805.4
1518	Suilend SEND	$0.1927	1.10	$11.97M	$0.1929	$0.1866	$182.59K	$19.28M	$11.97M
1519	OORT OORT	$0.01745 ₿0.0000073	2.25	$11.97M ₿476.35	$0.01771 ₿0.0000077	$0.01682 ₿0.0000072	$346.24K ₿83.41	$34.9M ₿14.72K	$11.97M ₿476.35
1522	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	0.03	$11.92M	$1	$0.9986	$38.08K	$11.92M	$11.92M
1523	Switch Token SWITCH	$0.0002564 ₿0.000000010	20.74	$11.92M ₿0	$0.0002619 ₿0.000000010	$0.0002045 ₿0.0000000096	$10.79K ₿13.77	$12.82M ₿33.67	$11.92M ₿0
1524	Strike STRIKE	$0.6615	3.05	$11.91M	$0.6799	$0.627	$15.19K	$16.54M	$11.91M
1525	Kleros PNK	$0.01642 ₿0.00000043	1.30	$11.89M ₿316.59	$0.01643 ₿0.00000043	$0.01608 ₿0.00000041	$40.58K ₿4.52	$13.23M ₿339.52	$11.89M ₿316.59
1526	AMO Coin AMO	$0.0005605 ₿0.000000013	0.25	$11.88M ₿256.9	$0.0005679 ₿0.000000014	$0.0005524 ₿0.000000013	$143.36K ₿2.06	$11.88M ₿285.15	$11.88M ₿256.9
1528	Paris Saint-Germain Fan Token PSG	$0.8737 ₿0.000080	1.16	$11.87M ₿613.68	$0.8793 ₿0.000081	$0.8624 ₿0.000074	$1.48M ₿126.92	$17.38M ₿1.6K	$11.87M ₿613.68
1529	Oasys OAS	$0.00189 ₿0.0000011	-2.09	$11.87M ₿2.17K	$0.001932 ₿0.0000011	$0.001856 ₿0.0000011	$414.21K ₿16.86	$18.85M ₿11.65K	$11.87M ₿2.17K
1530	Wrapped STEAMX WSTEAMX	$0.07194 ₿0.00000044	2.15	$11.86M ₿295.37	$0.07191 ₿0.00000044	$0.07 ₿0.00000042	$3.38K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1531	XBorg XBG	$0.05471	0.73	$11.85M	$0.05524	$0.05353	$40.87K	$55.13M	$11.85M
1532	Wecan WECAN	$0.001975 ₿0.000000057	-0.39	$11.85M ₿99.56	$0.001989 ₿0.000000058	$0.001969 ₿0.000000053	$37.28K ₿0.34	$11.85M ₿115.62	$11.85M ₿99.56
1533	VON VON	$0.00004505	14.96	$11.82M	$0.00004534	$0.00003909	$375.78K	$45.06M	$11.82M
1535	Metis Bridged WETH (Metis Andromeda) WETH	$3,186.26	2.09	$11.81M	$3,194.57	$3,098.12	$15.07K	$11.81M	$11.81M
1536	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	0.05	$11.79M ₿171.31	$0.9964 ₿0.000014	$0.995 ₿0.000014	$30.17 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1537	BitMEX BMEX	$0.1181 ₿0.0000040	-0.12	$11.79M ₿408.52	$0.1185 ₿0.0000040	$0.1109 ₿0.0000039	$72.63K ₿0.49	$53.19M ₿1.84K	$11.79M ₿408.52
1541	Vulcan Forged PYR	$0.4913 ₿0.000091	4.55	$11.74M ₿2.17K	$0.4949 ₿0.000096	$0.4675 ₿0.000090	$7.23M ₿105.65	$24.57M ₿4.55K	$11.74M ₿2.17K
1542	PURPLE PEPE PURPE	$0.00002784	-3.81	$11.71M	$0.000029	$0.00002574	$1.66M	$11.71M	$11.71M
1543	NATIX Network NATIX	$0.0002886	8.50	$11.71M	$0.0002936	$0.0002637	$389.74K	$28.69M	$11.71M
1545	RAMP [OLD] RAMP	$0.02844 ₿0.0000018	1.90	$11.69M ₿762.76	$0.0285 ₿0.0000020	$0.02769 ₿0.0000018	$139.81 ₿0.23	$28.44M ₿1.86K	$11.69M ₿762.76
1548	dForce DF	$0.01162 ₿0.00000088	1.23	$11.63M ₿617.93	$0.01162 ₿0.00000090	$0.01116 ₿0.00000087	$937.96K ₿55.38	$11.63M ₿882.78	$11.63M ₿617.93
1551	Ski Mask Dog SKI	$0.01158	6.32	$11.59M	$0.01173	$0.01042	$461.66K	$11.59M	$11.59M
1555	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1557	Renzo Restaked SOL EZSOL	$180.25	2.15	$11.51M	$180.8	$173.11	$66.18	$11.51M	$11.51M
1558	Bobo Coin BOBO	$0.0000001733 ₿0.000000000019	0.84	$11.51M ₿0	$0.0000001746 ₿0.000000000022	$0.0000001704 ₿0.000000000018	$401.97K ₿40.9	$11.52M ₿1.3K	$11.51M ₿0
1559	OMG Network OMG	$0.08426 ₿0.000013	1.56	$11.47M ₿1.92K	$0.08491 ₿0.000014	$0.08053 ₿0.000013	$495.32K ₿279.22	$11.47M ₿1.92K	$11.47M ₿1.92K
1560	IMO IMO	$1.03 ₿0.0000031	1.74	$11.46M ₿34.72	$1.03 ₿0.0000031	$0.9888 ₿0.0000030	$49.04K ₿0.02	$18.05M ₿58.53	$11.46M ₿34.72
1563	Fuel Network FUEL	$0.001647	-1.25	$11.42M	$0.001762	$0.001616	$1.04M	$16.78M	$11.42M
1564	Bella Protocol BEL	$0.1428 ₿0.000031	2.05	$11.42M ₿1.88K	$0.1436 ₿0.000038	$0.1366 ₿0.000027	$3.12M ₿1.5K	$14.28M ₿3.16K	$11.42M ₿1.88K
1565	Helium Mobile MOBILE	$0.0001815 ₿0.000000041	-1.56	$11.36M ₿3.57K	$0.0001886 ₿0.000000044	$0.0001761 ₿0.000000040	$345.18K ₿77.31	$41.77M ₿9.46K	$11.36M ₿3.57K
1566	Phoenix Global [OLD] PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01615 ₿0.00000017	$0.01556 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1572	Poollotto.finance PLT	$0.6956 ₿0.000021	2.72	$11.17M ₿320.3	$0.6973 ₿0.000021	$0.6707 ₿0.000020	$57.63 ₿3.39	$13.4M ₿411.73	$11.17M ₿320.3
1573	Bitcoin Gold BTG	$0.6371 ₿0.00066	5.89	$11.15M ₿11.74K	$0.6873 ₿0.00069	$0.5897 ₿0.00066	$7.74K ₿197.93	$11.15M ₿14.07K	$11.15M ₿11.74K
1574	World of Dypians WOD	$0.02886	-6.82	$11.13M	$0.03177	$0.02879	$2.41M	$28.86M	$11.13M
1579	Stonks STNK	$19.04	-16.96	$11.08M	$23.21	$18.97	$118.46K	$11.08M	$11.08M
1581	Badger BADGER	$0.5575 ₿0.000084	2.47	$11.11M ₿1.7K	$0.5597 ₿0.000091	$0.5427 ₿0.000084	$2.5M ₿197.03	$11.71M ₿1.79K	$11.11M ₿1.7K
1583	Galeon GALEON	$0.01349 ₿0.00000051	2.56	$11.05M ₿352.67	$0.01352 ₿0.00000052	$0.01306 ₿0.00000050	$149.98K ₿6.74	$34.8M ₿1.33K	$11.05M ₿352.67
1586	LocalCoinSwap LCS	$0.2869 ₿0.0000012	6.40	$10.98M ₿49.11	$0.2867 ₿0.0000012	$0.2676 ₿0.0000012	$2.7K ₿0.08	$20.87M ₿93.37	$10.98M ₿49.11
1588	VitaDAO VITA	$0.4254 ₿0.000039	2.27	$10.95M ₿1.04K	$0.4344 ₿0.000040	$0.4069 ₿0.000038	$636.91K ₿5.88	$11.91M ₿1.09K	$10.95M ₿1.04K
1589	Mythos MYTH	$0.01375 ₿0.0000070	-8.64	$10.93M ₿0	$0.01539 ₿0.0000070	$0.01314 ₿0.0000066	$105K ₿2.63	$13.73M ₿6.99K	$10.93M ₿0
1593	Kekius Maximus KEKIUS	$0.01086	3.33	$10.87M	$0.01089	$0.01024	$781.23K	$10.87M	$10.87M
1594	JumpToken JMPT	$0.7407 ₿0.000014	1.99	$10.82M ₿203.75	$0.7439 ₿0.000014	$0.7204 ₿0.000013	$12.14K ₿0.02	$22.78M ₿445.88	$10.82M ₿203.75
1596	Sundog SUNDOG	$0.01083	1.58	$10.81M	$0.01083	$0.0103	$6.73M	$10.81M	$10.81M
1597	Dego Finance DEGO	$0.5136 ₿0.000043	2.15	$10.79M ₿234.01	$0.5177 ₿0.000045	$0.4954 ₿0.000042	$1.63M ₿75.2	$10.79M ₿647.31	$10.79M ₿234.01
1598	Ava AI AVA	$0.01079	-2.88	$10.78M	$0.01113	$0.0103	$1.87M	$10.78M	$10.78M
1603	NKN NKN	$0.01352 ₿0.0000025	3.10	$10.75M ₿2K	$0.01359 ₿0.0000027	$0.0129 ₿0.0000025	$920.71K ₿202.15	$10.75M ₿2K	$10.75M ₿2K
1604	Juventus Fan Token JUV	$0.7434 ₿0.000048	-0.22	$10.74M ₿304.58	$0.7542 ₿0.000047	$0.7393 ₿0.000041	$3.36M ₿216.9	$14.84M ₿968.51	$10.74M ₿304.58
1605	Mey Network MEY	$0.1229	-3.72	$10.72M	$0.128	$0.1227	$85.36K	$282.73M	$10.72M
1606	SWEAT SWEAT	$0.001409 ₿0.00000016	1.71	$10.72M ₿1.28K	$0.001415 ₿0.00000017	$0.001385 ₿0.00000016	$6.03M ₿109.19	$28.2M ₿3.55K	$10.72M ₿1.28K
1609	Automata ATA	$0.01816 ₿0.0000033	6.70	$10.68M ₿1.65K	$0.01823 ₿0.0000034	$0.01682 ₿0.0000031	$2.15M ₿224.98	$18.17M ₿3.37K	$10.68M ₿1.65K
1610	Peercoin PPC	$0.3541 ₿0.0000088	0.80	$10.62M ₿255.62	$0.3546 ₿0.0000090	$0.3496 ₿0.0000082	$71.74K ₿1.01	$10.62M ₿242.22	$10.62M ₿255.62
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}