Result Page 9 for Top Friend.tech Ecosystem Coins by Market Capitalization
Discover Friend.tech Ecosystem Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1777 |
|
$0.05808
₿0.00000026
|
0.49 |
$4.69M
₿17.58
|
$0.07025
₿0.
|
$0.05754
₿0.
|
|
$21.15K
₿0
|
$5.81M
₿26.71
|
$4.69M
₿17.58
|
|
|
| 1778 |
|
$0.01325
₿0.00000015
|
-0.82 |
$4.69M
₿54.08
|
$0.01346
₿0.
|
$0.01316
₿0.
|
|
$490.15K
₿0
|
$10.62M
₿120.84
|
$4.69M
₿54.08
|
|
|
| 1780 |
|
$0.2546
₿0.0000033
|
0.38 |
$4.68M
₿61.77
|
$0.2558
₿0.
|
$0.2531
₿0.
|
|
$1.06M
₿0
|
$68.75M
₿906.76
|
$4.68M
₿61.77
|
|
|
| 1784 |
|
$0.06029
₿0.00000078
|
-3.98 |
$4.65M
₿60.44
|
$0.06689
₿0.
|
$0.05779
₿0.
|
|
$7.29K
₿0
|
$4.65M
₿60.44
|
$4.65M
₿60.44
|
|
|
| 1788 |
|
$0.1673
₿0.0000017
|
1.19 |
$4.63M
₿49.64
|
$0.1681
₿0.
|
$0.1654
₿0.
|
|
$778.81
₿0
|
$4.63M
₿49.64
|
$4.63M
₿49.64
|
|
|
| 1791 |
|
$0.00001605
₿0.00000000014
|
5.47 |
$4.61M
₿42.86
|
$0.00001605
₿0.
|
$0.000015
₿0.
|
|
$940.68
₿0
|
$4.61M
₿42.86
|
$4.61M
₿42.86
|
|
|
| 1795 |
|
$0.007592
₿0.00000017
|
1.03 |
$4.58M
₿70.02
|
$0.007604
₿0.
|
$0.007514
₿0.
|
|
$523.79
₿0
|
$4.58M
₿104.04
|
$4.58M
₿70.02
|
|
|
| 1797 |
|
$1.2
₿0.000017
|
0.17 |
$4.57M
₿65.94
|
$1.21
₿0.
|
$1.17
₿0.
|
|
$16.29K
₿0
|
$5.28M
₿76.16
|
$4.57M
₿65.94
|
|
|
| 1798 |
|
$0.00001616
₿0.00000000014
|
5.42 |
$4.56M
₿12.42
|
$0.00001662
₿0.
|
$0.0000152
₿0.
|
|
$96.77K
₿0
|
$4.56M
₿41.29
|
$4.56M
₿12.42
|
|
|
| 1805 |
|
$0.0006356
₿0.0000000083
|
-1.82 |
$4.54M
₿58.26
|
$0.0006767
₿0.
|
$0.0006328
₿0.
|
|
$1.39M
₿0
|
$6.52M
₿86.06
|
$4.54M
₿58.26
|
|
|
| 1806 |
|
$0.01202
₿0.000000059
|
6.05 |
$4.54M
₿13.87
|
$0.01219
₿0.
|
$0.01133
₿0.
|
|
$22.12K
₿0
|
$12.03M
₿59.63
|
$4.54M
₿13.87
|
|
|
| 1807 |
|
$4.53
₿0.000075
|
0.01* |
$4.53M
₿75.23
|
$4.59
₿0.
|
$4.51
₿0.
|
|
$7.9K
₿0
|
$4.53M
₿75.23
|
$4.53M
₿75.23
|
|
|
| 1808 |
|
$0.05984
₿0.00000081
|
15.33 |
$4.52M
₿58.76
|
$0.05949
₿0.
|
$0.04998
₿0.
|
|
$2.48K
₿0
|
$5.99M
₿81.38
|
$4.52M
₿58.76
|
|
|
| 1810 |
|
$0.06014
₿0.00000070
|
0.92 |
$4.51M
₿52.83
|
$0.06047
₿0.
|
$0.05929
₿0.
|
|
$341.62K
₿0
|
$30.07M
₿352.18
|
$4.51M
₿52.83
|
|
|
| 1816 |
|
$0.008661
₿0.000000041
|
5.51 |
$4.48M
₿21.41
|
$0.009052
₿0.
|
$0.008004
₿0.
|
|
$102.93K
₿0
|
$7.53M
₿36.08
|
$4.48M
₿21.41
|
|
|
| 1817 |
|
$0.7451
₿0.0000070
|
11.42 |
$4.47M
₿42.39
|
$0.7488
₿0.
|
$0.6692
₿0.
|
|
$13.87K
₿0
|
$4.47M
₿42.39
|
$4.47M
₿42.39
|
|
|
| 1818 |
|
$0.06036
₿0.00000094
|
-0.47 |
$4.47M
₿69.74
|
$0.06072
₿0.
|
$0.06036
₿0.
|
|
$9.01K
₿0
|
$4.47M
₿69.74
|
$4.47M
₿69.74
|
|
|
| 1819 |
|
$0.01252
₿0.00000016
|
-1.52 |
$4.47M
₿54.98
|
$0.01279
₿0.
|
$0.01229
₿0.
|
|
$10.91K
₿0
|
$5.64M
₿75.83
|
$4.47M
₿54.98
|
|
|
| 1824 |
|
$0.04427
₿0.00000066
|
0.06 |
$4.43M
₿66.75
|
$0.04575
₿0.
|
$0.04148
₿0.
|
|
$88.63K
₿0
|
$4.43M
₿66.75
|
$4.43M
₿66.75
|
|
|
| 1825 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1827 |
|
$0.006484
₿0.000000019
|
12.79 |
$4.41M
₿13.12
|
$0.01114
₿0.
|
$0.005293
₿0.
|
|
$481.43
₿0
|
$4.41M
₿13.12
|
$4.41M
₿13.12
|
|
|
| 1831 |
|
$0.00456
₿0.000000069
|
-0.73 |
$4.37M
₿52.01
|
$0.004614
₿0.
|
$0.004502
₿0.
|
|
$257.22
₿0
|
$4.56M
₿69.49
|
$4.37M
₿52.01
|
|
|
| 1839 |
|
$0.0006639
₿0.0000000062
|
1.87 |
$4.32M
₿40.79
|
$0.0006736
₿0.
|
$0.0006463
₿0.
|
|
$64.14K
₿0
|
$9.3M
₿87.77
|
$4.32M
₿40.79
|
|
|
| 1840 |
|
$0.008521
₿0.000000043
|
-15.05 |
$4.31M
₿22.03
|
$0.009066
₿0.
|
$0.008501
₿0.
|
|
$89.37
₿0
|
$4.58M
₿22.76
|
$4.31M
₿22.03
|
|
|
| 1846 |
|
$0.004521
₿0.00000000074
|
-18.72 |
$4.29M
₿0.71
|
$0.006335
₿0.
|
$0.004438
₿0.
|
|
$112.48K
₿0
|
$4.29M
₿0.71
|
$4.29M
₿0.71
|
|
|
| 1849 |
|
$0.6633
₿0.000010
|
0.53 |
$4.28M
₿64.88
|
$0.6642
₿0.
|
$0.6573
₿0.
|
|
$138.16K
₿0
|
$24.48M
₿371.08
|
$4.28M
₿64.88
|
|
|
| 1851 |
|
$0.0008194
₿0.000000011
|
1.66 |
$4.28M
₿58.19
|
$0.0008426
₿0.
|
$0.0007952
₿0.
|
|
$1.03M
₿0
|
$7.3M
₿103.86
|
$4.28M
₿58.19
|
|
|
| 1852 |
|
$0.01526
₿0.00000017
|
3.69 |
$4.28M
₿49.02
|
$0.01547
₿0.
|
$0.01473
₿0.
|
|
$3.49K
₿0
|
$4.28M
₿49.02
|
$4.28M
₿49.02
|
|
|
| 1858 |
|
$0.007229
₿0.000000046
|
3.24 |
$4.23M
₿7.79
|
$0.007409
₿0.
|
$0.006938
₿0.
|
|
$208.34
₿0
|
$7.23M
₿46.67
|
$4.23M
₿7.79
|
|
|
| 1859 |
|
$0.01432
₿0.00000013
|
7.13 |
$4.22M
₿38.73
|
$0.01434
₿0.
|
$0.01343
₿0.
|
|
$18.32K
₿0
|
$5.16M
₿47.75
|
$4.22M
₿38.73
|
|
|
| 1860 |
|
$0.17
₿0.0000014
|
36.25 |
$4.21M
₿26.75
|
$0.2147
₿0.
|
$0.1256
₿0.
|
|
$1.05M
₿0
|
$4.3M
₿36.91
|
$4.21M
₿26.75
|
|
|
| 1861 |
|
$0.006211
₿0.000000055
|
0.62 |
$4.21M
₿37.75
|
$0.006404
₿0.
|
$0.005974
₿0.
|
|
$889.9
₿0
|
$4.21M
₿37.75
|
$4.21M
₿37.75
|
|
|
| 1866 |
|
$0.3417
₿0.0000061
|
-2.04 |
$4.17M
₿78.91
|
$0.3547
₿0.
|
$0.3329
₿0.
|
|
$109.25K
₿0
|
$4.17M
₿78.91
|
$4.17M
₿78.91
|
|
|
| 1869 |
|
$0.004367
₿0.000000038
|
11.49 |
$4.16M
₿23.81
|
$0.004377
₿0.
|
$0.003865
₿0.
|
|
$336.56
₿0
|
$4.37M
₿38.39
|
$4.16M
₿23.81
|
|
|
| 1870 |
|
$0.01506
₿0.00000020
|
0.34 |
$4.16M
₿57.51
|
$0.01517
₿0.
|
$0.01494
₿0.
|
|
$89.08K
₿0
|
$7.53M
₿104.27
|
$4.16M
₿57.51
|
|
|
| 1872 |
|
$0.0004228
₿0.0000000090
|
-1.15 |
$4.15M
₿88.35
|
$0.0004297
₿0.
|
$0.0004174
₿0.
|
|
$6.57K
₿0
|
$4.17M
₿88.91
|
$4.15M
₿88.35
|
|
|
| 1873 |
|
$0.3642
₿0.0000048
|
1.00 |
$4.14M
₿54.62
|
$0.4097
₿0.
|
$0.351
₿0.
|
|
$6.42M
₿0
|
$14.57M
₿192.33
|
$4.14M
₿54.62
|
|
|
| 1877 |
|
$0.0002959
₿0.0000000077
|
0.74 |
$4.11M
₿108.24
|
$0.0002984
₿0.
|
$0.0002936
₿0.
|
|
$1.8K
₿0
|
$4.18M
₿110.11
|
$4.11M
₿108.24
|
|
|
| 1878 |
|
$0.00137
₿0.000000016
|
-2.94 |
$4.1M
₿48.12
|
$0.001489
₿0.
|
$0.001342
₿0.
|
|
$85.99K
₿0
|
$4.1M
₿48.12
|
$4.1M
₿48.12
|
|
|
| 1879 |
|
$0.006387
₿0.00000010
|
3.59 |
$4.1M
₿59.18
|
$0.006448
₿0.
|
$0.006161
₿0.
|
|
$643.62K
₿0
|
$6.39M
₿105.79
|
$4.1M
₿59.18
|
|
|
| 1881 |
|
$0.00152
₿0.000000018
|
-0.36 |
$4.09M
₿48.48
|
$0.001544
₿0.
|
$0.001514
₿0.
|
|
$24.39K
₿0
|
$4.38M
₿51.88
|
$4.09M
₿48.48
|
|
|
| 1883 |
|
$0.04291
₿0.00000073
|
13.11 |
$4.09M
₿68.16
|
$0.04755
₿0.
|
$0.03732
₿0.
|
|
$217.62K
₿0
|
$4.9M
₿83.35
|
$4.09M
₿68.16
|
|
|
| 1884 |
|
$0.000833
₿0.000000035
|
-0.58 |
$4.08M
₿171.95
|
$0.0008454
₿0.
|
$0.0008255
₿0.
|
|
$34.74K
₿0
|
$4.17M
₿176.13
|
$4.08M
₿171.95
|
|
|
| 1885 |
|
$0.000002479
₿0.000000000024
|
1.92 |
$4.08M
₿39.92
|
$0.0000025
₿0.
|
$0.00000246
₿0.
|
|
$238.01
₿0
|
$4.08M
₿39.92
|
$4.08M
₿39.92
|
|
|
| 1890 |
|
$0.2822
₿0.0000043
|
-0.36 |
$4.05M
₿60.5
|
$0.2866
₿0.
|
$0.2811
₿0.
|
|
$1M
₿0
|
$5.62M
₿87.12
|
$4.05M
₿60.5
|
|
|
| 1891 |
|
$0.0001578
₿0.0000000017
|
2.16 |
$4.05M
₿43.98
|
$0.0001577
₿0.
|
$0.0001508
₿0.
|
|
$18.37K
₿0
|
$5.68M
₿63.71
|
$4.05M
₿43.98
|
|
|
| 1893 |
|
$0.0002995
₿0.0000000072
|
-13.86 |
$4.04M
₿62.38
|
$0.0003645
₿0.
|
$0.0002975
₿0.
|
|
$200.32K
₿0
|
$5.89M
₿143.94
|
$4.04M
₿62.38
|
|
|
| 1894 |
|
$0.04025
₿0.00000029
|
4.59 |
$4.03M
₿30
|
$0.04033
₿0.
|
$0.03852
₿0.
|
|
$20.84K
₿0
|
$4.03M
₿30
|
$4.03M
₿30
|
|
|
| 1898 |
|
$0.9974
₿0.000015
|
0.10 |
$4.01M
₿61.4
|
$1.02
₿0.
|
$0.9828
₿0.
|
|
$35.55K
₿0
|
$4.01M
₿61.4
|
$4.01M
₿61.4
|
|
|
| 1900 |
|
$0.001094
₿0.000000014
|
1.03 |
$4M
₿33.28
|
$0.001126
₿0.
|
$0.001069
₿0.
|
|
$254.32K
₿0
|
$10.94M
₿146.43
|
$4M
₿33.28
|
|
|
| 1902 |
|
$0.3984
₿0.0000021
|
27.85 |
$3.98M
₿21.15
|
$0.4005
₿0.
|
$0.3114
₿0.
|
|
$15.28K
₿0
|
$3.98M
₿21.15
|
$3.98M
₿21.15
|
|
|
| 1913 |
|
$0.05126
₿0.00000099
|
5.75 |
$3.91M
₿75.78
|
$0.05342
₿0.
|
$0.0484
₿0.
|
|
$180.91K
₿0
|
$5.13M
₿99.83
|
$3.91M
₿75.78
|
|
|
| 1916 |
|
$0.003892
₿0.000000082
|
-0.59 |
$3.89M
₿125.39
|
$0.004353
₿0.
|
$0.003686
₿0.
|
|
$182.56K
₿0
|
$3.89M
₿125.39
|
$3.89M
₿125.39
|
|
|
| 1919 |
|
$0.1548
₿0.0000024
|
-0.09 |
$3.86M
₿55.4
|
$0.1555
₿0.
|
$0.1543
₿0.
|
|
$126.37K
₿0
|
$6.07M
₿94.72
|
$3.86M
₿55.4
|
|
|
| 1920 |
|
$0.02277
₿0.00000037
|
4.69 |
$3.86M
₿54.87
|
$0.02464
₿0.
|
$0.02169
₿0.
|
|
$52.09K
₿0
|
$4.55M
₿75.84
|
$3.86M
₿54.87
|
|
|
| 1928 |
|
$0.003824
₿0.000000064
|
0.03 |
$3.82M
₿64.92
|
$0.003846
₿0.
|
$0.003805
₿0.
|
|
$306.01K
₿0
|
$3.82M
₿64.92
|
$3.82M
₿64.92
|
|
|
| 1931 |
|
$0.005485
₿0.000000064
|
0.94 |
$3.8M
₿43.11
|
$0.005503
₿0.
|
$0.005366
₿0.
|
|
$25.16K
₿0
|
$8.23M
₿97.38
|
$3.8M
₿43.11
|
|
|
| 1934 |
|
$0.002834
₿0.000000028
|
2.87 |
$3.79M
₿35.88
|
$0.002834
₿0.
|
$0.002755
₿0.
|
|
$18.51K
₿0
|
$4.66M
₿46.13
|
$3.79M
₿35.88
|
|
|
| 1936 |
|
$37.69
₿0.00049
|
0.64 |
$3.77M
₿49.79
|
$37.88
₿0.
|
$37.23
₿0.
|
|
$22.65
₿0
|
$3.77M
₿49.79
|
$3.77M
₿49.79
|
|
|
| 1938 |
|
$0.007174
₿0.000000051
|
4.37 |
$3.75M
₿25.36
|
$0.007218
₿0.
|
$0.00687
₿0.
|
|
$768.65K
₿0
|
$8.61M
₿61.21
|
$3.75M
₿25.36
|
|
|
| 1941 |
|
$0.9999
₿0.000015
|
0.02 |
$3.72M
₿55.5
|
$0.9999
₿0.
|
$0.9997
₿0.
|
|
$4.83K
₿0
|
$3.98M
₿59.47
|
$3.72M
₿55.5
|
|
|
| 1944 |
|
$0.0005873
₿0.0000000067
|
-2.53 |
$3.71M
₿42.48
|
$0.0006037
₿0.
|
$0.0005858
₿0.
|
|
$109.7K
₿0
|
$3.87M
₿44.34
|
$3.71M
₿42.48
|
|
|
| 1945 |
|
$0.000000003735
₿0.000000000000045
|
11.77 |
$3.71M
₿45.71
|
$0.000000003808
₿0.
|
$0.000000003363
₿0.
|
|
$23.94K
₿0
|
$3.71M
₿45.71
|
$3.71M
₿45.71
|
|
|
| 1950 |
|
$0.01298
₿0.00000055
|
-0.38 |
$3.66M
₿143.36
|
$0.01308
₿0.
|
$0.01296
₿0.
|
|
$8.34K
₿0
|
$12.99M
₿552.19
|
$3.66M
₿143.36
|
|
|
| 1951 |
|
$6.27
₿0.000099
|
11.85 |
$3.65M
₿58.06
|
$6.32
₿0.
|
$5.56
₿0.
|
|
$16.99K
₿0
|
$3.65M
₿58.06
|
$3.65M
₿58.06
|
|
|
| 1953 |
|
$0.000000009638
₿0.00000000000011
|
-0.54 |
$3.64M
₿41.8
|
$0.000000009762
₿0.
|
$0.000000009552
₿0.
|
|
$2.18K
₿0
|
$4.05M
₿46.44
|
$3.64M
₿41.8
|
|
|
| 1955 |
|
$0.0006315
₿0.0000000063
|
1.84 |
$3.62M
₿36.66
|
$0.0006978
₿0.
|
$0.0006106
₿0.
|
|
$105.79K
₿0
|
$6.32M
₿64.03
|
$3.62M
₿36.66
|
|
|
| 1958 |
|
$0.0005223
₿0.0000000070
|
-1.46 |
$3.6M
₿48.55
|
$0.0005289
₿0.
|
$0.000515
₿0.
|
|
$812.92K
₿0
|
$3.6M
₿48.55
|
$3.6M
₿48.55
|
|
|
| 1962 |
|
$0.003592
₿0.000000031
|
2.25 |
$3.59M
₿31.33
|
$0.003812
₿0.
|
$0.003314
₿0.
|
|
$18.13K
₿0
|
$3.59M
₿31.33
|
$3.59M
₿31.33
|
|
|
| 1965 |
|
$0.007284
₿0.000000077
|
1.73 |
$3.55M
₿34.28
|
$0.007355
₿0.
|
$0.006845
₿0.
|
|
$10.65K
₿0
|
$6.15M
₿66.09
|
$3.55M
₿34.28
|
|
|
| 1966 |
|
$0.04041
₿0.00000047
|
-1.47 |
$3.55M
₿41.7
|
$0.04146
₿0.
|
$0.03977
₿0.
|
|
$179.46K
₿0
|
$3.63M
₿42.7
|
$3.55M
₿41.7
|
|
|
| 1967 |
|
$0.004402
₿0.00000011
|
0.74 |
$3.55M
₿76.55
|
$0.004453
₿0.
|
$0.004364
₿0.
|
|
$298.97K
₿0
|
$3.55M
₿88.89
|
$3.55M
₿76.55
|
|
|
| 1971 |
|
$0.0001201
₿0.0000000018
|
-1.29 |
$3.54M
₿45.74
|
$0.0001257
₿0.
|
$0.0001174
₿0.
|
|
$12.07K
₿0
|
$3.56M
₿55.8
|
$3.54M
₿45.74
|
|
|
| 1973 |
|
$0.04571
₿0.00000060
|
-12.16 |
$3.52M
₿47.01
|
$0.05335
₿0.
|
$0.04536
₿0.
|
|
$1.44K
₿0
|
$3.52M
₿47.01
|
$3.52M
₿47.01
|
|
|
| 1977 |
|
$0.00008016
₿0.0000000036
|
0.25 |
$3.51M
₿179.1
|
$0.00008037
₿0.
|
$0.00006658
₿0.
|
|
$43.03
₿0
|
$4.01M
₿179.1
|
$3.51M
₿179.1
|
|
|
| 1980 |
|
$0.001758
₿0.000000070
|
-0.18 |
$3.49M
₿139.16
|
$0.001802
₿0.
|
$0.001634
₿0.
|
|
$7.45K
₿0
|
$3.72M
₿148.42
|
$3.49M
₿139.16
|
|
|
| 1982 |
|
$0.005651
₿0.000000096
|
0.28 |
$3.48M
₿53.14
|
$0.005981
₿0.
|
$0.005649
₿0.
|
|
$762.73K
₿0
|
$5.65M
₿96.09
|
$3.48M
₿53.14
|
|
|
| 1983 |
|
$0.005397
₿0.000000083
|
-1.69 |
$3.47M
₿48.8
|
$0.005596
₿0.
|
$0.005289
₿0.
|
|
$1.62M
₿0
|
$5.4M
₿83.97
|
$3.47M
₿48.8
|
|
|
| 1988 |
|
$0.00497
₿0.00000011
|
-1.86 |
$3.44M
₿78.93
|
$0.005069
₿0.
|
$0.004955
₿0.
|
|
$2.13K
₿0
|
$0
₿121.37
|
$3.44M
₿78.93
|
|
|
| 1992 |
|
$0.3427
₿0.0000031
|
0.39 |
$3.43M
₿22.95
|
$0.3459
₿0.
|
$0.3391
₿0.
|
|
$349.14
₿0
|
$3.43M
₿31.52
|
$3.43M
₿22.95
|
|
|
| 1999 |
|
$0.004386
₿0.000000049
|
3.27 |
$3.41M
₿37.96
|
$0.004408
₿0.
|
$0.004276
₿0.
|
|
$263.96
₿0
|
$4.29M
₿47.72
|
$3.41M
₿37.96
|
|
|
| 2000 |
|
$0.4581
₿0.0000050
|
-3.44 |
$3.4M
₿33.3
|
$0.4759
₿0.
|
$0.4534
₿0.
|
|
$80.79
₿0
|
$3.5M
₿38.4
|
$3.4M
₿33.3
|
|
|
| 2002 |
|
$0.06398
₿0.00000082
|
1.29 |
$3.37M
₿42.44
|
$0.06417
₿0.
|
$0.06279
₿0.
|
|
$28.54K
₿0
|
$3.37M
₿43.76
|
$3.37M
₿42.44
|
|
|
| 2006 |
|
$0.0000008875
₿0.000000000010
|
2.74 |
$3.36M
₿40.59
|
$0.0000008917
₿0.
|
$0.0000008646
₿0.
|
|
$4.38K
₿0
|
$4.42M
₿52.62
|
$3.36M
₿40.59
|
|
|
| 2009 |
|
$0.000000007931
₿0.000000000000029
|
-6.19 |
$3.34M
₿12.23
|
$0.000000008662
₿0.
|
$0.000000006241
₿0.
|
|
$44.15K
₿0
|
$3.34M
₿12.23
|
$3.34M
₿12.23
|
|
|
| 2010 |
|
$1.24
₿0.000020
|
-1.88 |
$3.34M
₿58.89
|
$1.3
₿0.
|
$1.22
₿0.
|
|
$1.92K
₿0
|
$3.56M
₿62.86
|
$3.34M
₿58.89
|
|
|
| 2011 |
|
$0.0000347
₿0.00000000046
|
1.34 |
$3.33M
₿44.63
|
$0.00003504
₿0.
|
$0.00003422
₿0.
|
|
$228.66K
₿0
|
$3.33M
₿44.63
|
$3.33M
₿44.63
|
|
|
| 2012 |
|
$0.003735
₿0.000000019
|
1.05 |
$3.32M
₿17.04
|
$0.003739
₿0.
|
$0.003676
₿0.
|
|
$64.16K
₿0
|
$3.45M
₿17.81
|
$3.32M
₿17.04
|
|
|
| 2013 |
|
$0.00000125
₿0.0000000000096
|
1.62 |
$3.3M
₿25.46
|
$0.000001269
₿0.
|
$0.00000121
₿0.
|
|
$1.49K
₿0
|
$3.3M
₿25.46
|
$3.3M
₿25.46
|
|
|
| 2018 |
|
$0.004782
₿0.000000011
|
12.48 |
$3.3M
₿7.78
|
$0.004846
₿0.
|
$0.004087
₿0.
|
|
$254.44K
₿0
|
$4.79M
₿8.91
|
$3.3M
₿7.78
|
|
|
| 2019 |
|
$0.0441
₿0.00000067
|
1.85 |
$3.29M
₿50.37
|
$0.05126
₿0.
|
$0.04321
₿0.
|
|
$79.8
₿0
|
$3.29M
₿50.37
|
$3.29M
₿50.37
|
|
|
| 2024 |
|
$0.003269
₿0.000000081
|
-2.68 |
$3.27M
₿81.18
|
$0.003365
₿0.
|
$0.003103
₿0.
|
|
$27.68K
₿0
|
$3.27M
₿81.18
|
$3.27M
₿81.18
|
|
|
| 2025 |
|
$0.0004773
₿0.000000011
|
-1.00 |
$3.27M
₿73.85
|
$0.0004853
₿0.
|
$0.0004773
₿0.
|
|
$309.71
₿0
|
$3.63M
₿83.72
|
$3.27M
₿73.85
|
|
|
| 2027 |
|
$0.2976
₿0.0000026
|
6.23 |
$3.25M
₿27.94
|
$0.3188
₿0.
|
$0.278
₿0.
|
|
$354.98K
₿0
|
$4.57M
₿39.94
|
$3.25M
₿27.94
|
|
|
| 2030 |
|
$3.25
₿0.000041
|
2.53 |
$3.25M
₿41.66
|
$3.25
₿0.
|
$3.17
₿0.
|
|
$3.05K
₿0
|
$3.25M
₿41.66
|
$3.25M
₿41.66
|
|
|
| 2031 |
|
$0.009657
₿0.00000026
|
-11.45 |
$3.25M
₿88.34
|
$0.01082
₿0.
|
$0.00935
₿0.
|
|
$73.56K
₿0
|
$8.32M
₿232.52
|
$3.25M
₿88.34
|
|
|
| 2034 |
|
$0.0004146
₿0.0000000055
|
1.10 |
$3.23M
₿43.34
|
$0.0004168
₿0.
|
$0.00041
₿0.
|
|
$18.93K
₿0
|
$3.23M
₿43.34
|
$3.23M
₿43.34
|
|
|
| 2036 |
|
$0.02707
₿0.00000075
|
0.05 |
$3.23M
₿32.58
|
$0.0272
₿0.
|
$0.02681
₿0.
|
|
$442.67K
₿0
|
$3.25M
₿90.8
|
$3.23M
₿32.58
|
|
|
| 2037 |
|
$0.05091
₿0.00000057
|
0.31 |
$3.22M
₿36.42
|
$0.05546
₿0.
|
$0.05029
₿0.
|
|
$61.6K
₿0
|
$3.22M
₿36.42
|
$3.22M
₿36.42
|
|
|
| 2043 |
|
$0.01185
₿0.00000015
|
3.15 |
$3.2M
₿41.83
|
$0.01198
₿0.
|
$0.01148
₿0.
|
|
$56.34K
₿0
|
$8.3M
₿108.67
|
$3.2M
₿41.83
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Friend.tech Ecosystem (4747)
- {{category.name}}
