Result Page 9 for Top Friend.tech Ecosystem Coins by Market Capitalization
Discover Friend.tech Ecosystem Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1781 |
|
$0.2533
₿0.0000033
|
0.12 |
$4.66M
₿61.77
|
$0.2558
₿0.
|
$0.2531
₿0.
|
|
$1.05M
₿0
|
$68.41M
₿906.76
|
$4.66M
₿61.77
|
|
|
| 1786 |
|
$0.0000000828
₿0.0000000000010
|
0.83 |
$4.64M
₿56.2
|
$0.00000008555
₿0.
|
$0.00000008159
₿0.
|
|
$4.51K
₿0
|
$4.84M
₿58.67
|
$4.64M
₿56.2
|
|
|
| 1792 |
|
$0.1668
₿0.0000017
|
0.40 |
$4.62M
₿49.64
|
$0.1681
₿0.
|
$0.1656
₿0.
|
|
$449.2
₿0
|
$4.62M
₿49.64
|
$4.62M
₿49.64
|
|
|
| 1793 |
|
$0.006725
₿0.000000011
|
56.41 |
$4.63M
₿7.78
|
$0.006501
₿0.
|
$0.004297
₿0.
|
|
$531.95K
₿0
|
$6.72M
₿8.91
|
$4.63M
₿7.78
|
|
|
| 1798 |
|
$0.0006417
₿0.0000000083
|
-1.44 |
$4.58M
₿58.26
|
$0.0006767
₿0.
|
$0.0006305
₿0.
|
|
$1.37M
₿0
|
$6.58M
₿86.06
|
$4.58M
₿58.26
|
|
|
| 1799 |
|
$4.58
₿0.000075
|
0.88 |
$4.58M
₿75.23
|
$4.59
₿0.
|
$4.51
₿0.
|
|
$8.58K
₿0
|
$4.58M
₿75.23
|
$4.58M
₿75.23
|
|
|
| 1804 |
|
$1.2
₿0.000017
|
0.11 |
$4.55M
₿65.94
|
$1.22
₿0.
|
$1.17
₿0.
|
|
$16.08K
₿0
|
$5.26M
₿76.16
|
$4.55M
₿65.94
|
|
|
| 1805 |
|
$0.007523
₿0.00000017
|
0.11 |
$4.54M
₿70.02
|
$0.007616
₿0.
|
$0.007507
₿0.
|
|
$1.17K
₿0
|
$4.54M
₿104.04
|
$4.54M
₿70.02
|
|
|
| 1809 |
|
$0.008938
₿0.000000043
|
-0.10 |
$4.52M
₿22.03
|
$0.008952
₿0.
|
$0.008501
₿0.
|
|
$57.89
₿0
|
$4.81M
₿22.76
|
$4.52M
₿22.03
|
|
|
| 1813 |
|
$0.06
₿0.00000070
|
-0.36 |
$4.5M
₿52.83
|
$0.06061
₿0.
|
$0.0593
₿0.
|
|
$390.33K
₿0
|
$30M
₿352.18
|
$4.5M
₿52.83
|
|
|
| 1818 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1820 |
|
$0.0125
₿0.00000016
|
-0.84 |
$4.46M
₿54.98
|
$0.01267
₿0.
|
$0.01229
₿0.
|
|
$11.4K
₿0
|
$5.63M
₿75.83
|
$4.46M
₿54.98
|
|
|
| 1822 |
|
$0.7422
₿0.0000070
|
4.78 |
$4.45M
₿42.39
|
$0.749
₿0.
|
$0.7062
₿0.
|
|
$8.55K
₿0
|
$4.45M
₿42.39
|
$4.45M
₿42.39
|
|
|
| 1823 |
|
$0.008618
₿0.000000041
|
4.98 |
$4.45M
₿21.41
|
$0.009052
₿0.
|
$0.008199
₿0.
|
|
$86.61K
₿0
|
$7.49M
₿36.08
|
$4.45M
₿21.41
|
|
|
| 1824 |
|
$0.01177
₿0.000000059
|
-1.93 |
$4.44M
₿13.87
|
$0.01233
₿0.
|
$0.01144
₿0.
|
|
$33.73K
₿0
|
$11.77M
₿59.63
|
$4.44M
₿13.87
|
|
|
| 1825 |
|
$0.3635
₿0.0000061
|
4.28 |
$4.44M
₿78.91
|
$0.3632
₿0.
|
$0.3329
₿0.
|
|
$124.56K
₿0
|
$4.44M
₿78.91
|
$4.44M
₿78.91
|
|
|
| 1826 |
|
$0.05989
₿0.00000094
|
-1.18 |
$4.43M
₿69.74
|
$0.06063
₿0.
|
$0.05987
₿0.
|
|
$35.11K
₿0
|
$4.43M
₿69.74
|
$4.43M
₿69.74
|
|
|
| 1831 |
|
$0.04393
₿0.00000066
|
-0.20 |
$4.39M
₿66.75
|
$0.04575
₿0.
|
$0.04236
₿0.
|
|
$32.82K
₿0
|
$4.39M
₿66.75
|
$4.39M
₿66.75
|
|
|
| 1834 |
|
$0.0000155
₿0.00000000014
|
-2.48 |
$4.37M
₿12.42
|
$0.00001662
₿0.
|
$0.00001548
₿0.
|
|
$94.95K
₿0
|
$4.37M
₿41.29
|
$4.37M
₿12.42
|
|
|
| 1835 |
|
$0.00001521
₿0.00000000014
|
-3.84 |
$4.37M
₿42.86
|
$0.00001605
₿0.
|
$0.00001521
₿0.
|
|
$840.94
₿0
|
$4.37M
₿42.86
|
$4.37M
₿42.86
|
|
|
| 1836 |
|
$0.01558
₿0.00000017
|
5.31 |
$4.37M
₿49.02
|
$0.01572
₿0.
|
$0.01505
₿0.
|
|
$8.47K
₿0
|
$4.37M
₿49.02
|
$4.37M
₿49.02
|
|
|
| 1837 |
|
$0.004553
₿0.000000069
|
-1.06 |
$4.37M
₿52.01
|
$0.00461
₿0.
|
$0.00454
₿0.
|
|
$415.14
₿0
|
$4.55M
₿69.49
|
$4.37M
₿52.01
|
|
|
| 1844 |
|
$0.0006623
₿0.0000000062
|
0.58 |
$4.31M
₿40.79
|
$0.00067
₿0.
|
$0.0006514
₿0.
|
|
$53.2K
₿0
|
$9.27M
₿87.77
|
$4.31M
₿40.79
|
|
|
| 1849 |
|
$0.6632
₿0.000010
|
0.42 |
$4.28M
₿64.88
|
$0.6645
₿0.
|
$0.6573
₿0.
|
|
$159.99K
₿0
|
$24.47M
₿371.08
|
$4.28M
₿64.88
|
|
|
| 1857 |
|
$0.0008126
₿0.000000011
|
-1.13 |
$4.24M
₿58.19
|
$0.0008426
₿0.
|
$0.0008086
₿0.
|
|
$863.65K
₿0
|
$7.2M
₿103.86
|
$4.24M
₿58.19
|
|
|
| 1862 |
|
$0.0072
₿0.000000046
|
-2.63 |
$4.21M
₿7.79
|
$0.007409
₿0.
|
$0.007169
₿0.
|
|
$17.86
₿0
|
$7.2M
₿46.67
|
$4.21M
₿7.79
|
|
|
| 1863 |
|
$0.006192
₿0.000000019
|
-25.08 |
$4.21M
₿13.12
|
$0.008265
₿0.
|
$0.005538
₿0.
|
|
$14.39K
₿0
|
$4.21M
₿13.12
|
$4.21M
₿13.12
|
|
|
| 1868 |
|
$0.0004249
₿0.0000000090
|
-0.89 |
$4.17M
₿88.35
|
$0.0004288
₿0.
|
$0.0004219
₿0.
|
|
$7.54K
₿0
|
$4.19M
₿88.91
|
$4.17M
₿88.35
|
|
|
| 1870 |
|
$0.006113
₿0.000000055
|
-0.10 |
$4.15M
₿37.75
|
$0.006341
₿0.
|
$0.005986
₿0.
|
|
$924.75
₿0
|
$4.15M
₿37.75
|
$4.15M
₿37.75
|
|
|
| 1872 |
|
$0.015
₿0.00000020
|
0.19 |
$4.14M
₿57.51
|
$0.01517
₿0.
|
$0.01496
₿0.
|
|
$88.25K
₿0
|
$7.5M
₿104.27
|
$4.14M
₿57.51
|
|
|
| 1873 |
|
$0.0002975
₿0.0000000077
|
0.32 |
$4.13M
₿108.24
|
$0.0002993
₿0.
|
$0.0002956
₿0.
|
|
$1.59K
₿0
|
$4.2M
₿110.11
|
$4.13M
₿108.24
|
|
|
| 1874 |
|
$0.01396
₿0.00000013
|
2.84 |
$4.12M
₿38.73
|
$0.01434
₿0.
|
$0.01346
₿0.
|
|
$13.7K
₿0
|
$5.03M
₿47.75
|
$4.12M
₿38.73
|
|
|
| 1875 |
|
$0.001375
₿0.000000016
|
-4.65 |
$4.12M
₿48.12
|
$0.001489
₿0.
|
$0.001342
₿0.
|
|
$82.6K
₿0
|
$4.12M
₿48.12
|
$4.12M
₿48.12
|
|
|
| 1876 |
|
$0.3623
₿0.0000048
|
1.22 |
$4.12M
₿54.62
|
$0.3699
₿0.
|
$0.3572
₿0.
|
|
$2.91M
₿0
|
$14.49M
₿192.33
|
$4.12M
₿54.62
|
|
|
| 1878 |
|
$0.00152
₿0.000000018
|
-0.75 |
$4.09M
₿48.48
|
$0.001544
₿0.
|
$0.001509
₿0.
|
|
$25.75K
₿0
|
$4.38M
₿51.88
|
$4.09M
₿48.48
|
|
|
| 1879 |
|
$0.2843
₿0.0000043
|
0.65 |
$4.08M
₿60.5
|
$0.286
₿0.
|
$0.2813
₿0.
|
|
$902.91K
₿0
|
$5.66M
₿87.12
|
$4.08M
₿60.5
|
|
|
| 1882 |
|
$0.006348
₿0.00000010
|
0.17 |
$4.08M
₿59.18
|
$0.006448
₿0.
|
$0.006314
₿0.
|
|
$494.78K
₿0
|
$6.35M
₿105.79
|
$4.08M
₿59.18
|
|
|
| 1883 |
|
$0.4072
₿0.0000021
|
30.68 |
$4.07M
₿21.15
|
$0.4079
₿0.
|
$0.3151
₿0.
|
|
$17.14K
₿0
|
$4.07M
₿21.15
|
$4.07M
₿21.15
|
|
|
| 1884 |
|
$0.0008309
₿0.000000035
|
-0.69 |
$4.07M
₿171.95
|
$0.001013
₿0.
|
$0.0008119
₿0.
|
|
$74.62K
₿0
|
$4.15M
₿176.13
|
$4.07M
₿171.95
|
|
|
| 1886 |
|
$0.0003019
₿0.0000000072
|
-9.78 |
$4.07M
₿62.38
|
$0.0003349
₿0.
|
$0.0002803
₿0.
|
|
$207.01K
₿0
|
$5.93M
₿143.94
|
$4.07M
₿62.38
|
|
|
| 1893 |
|
$0.000002449
₿0.000000000024
|
-1.16 |
$4.03M
₿39.92
|
$0.0000025
₿0.
|
$0.000002439
₿0.
|
|
$455.42
₿0
|
$4.03M
₿39.92
|
$4.03M
₿39.92
|
|
|
| 1895 |
|
$1
₿0.000015
|
-0.59 |
$4.02M
₿61.4
|
$1.02
₿0.
|
$0.9828
₿0.
|
|
$48.63K
₿0
|
$4.02M
₿61.4
|
$4.02M
₿61.4
|
|
|
| 1897 |
|
$0.0401
₿0.00000029
|
2.13 |
$4.01M
₿30
|
$0.04054
₿0.
|
$0.03875
₿0.
|
|
$18.57K
₿0
|
$4.01M
₿30
|
$4.01M
₿30
|
|
|
| 1900 |
|
$0.0001559
₿0.0000000017
|
0.08 |
$4M
₿43.98
|
$0.0001578
₿0.
|
$0.0001523
₿0.
|
|
$41.76K
₿0
|
$5.61M
₿63.71
|
$4M
₿43.98
|
|
|
| 1902 |
|
$0.001087
₿0.000000014
|
-0.86 |
$3.98M
₿33.28
|
$0.001126
₿0.
|
$0.001063
₿0.
|
|
$291.43K
₿0
|
$10.87M
₿146.43
|
$3.98M
₿33.28
|
|
|
| 1908 |
|
$0.006423
₿0.00000011
|
-5.66 |
$3.95M
₿67.81
|
$0.007888
₿0.
|
$0.006038
₿0.
|
|
$11.34K
₿0
|
$4.5M
₿77.14
|
$3.95M
₿67.81
|
|
|
| 1909 |
|
$0.000000009364
₿0.00000000000024
|
-21.64 |
$3.94M
₿101.48
|
$0.00000002152
₿0.
|
$0.000000007459
₿0.
|
|
$4.89M
₿0
|
$3.94M
₿101.48
|
$3.94M
₿101.48
|
|
|
| 1910 |
|
$0.004133
₿0.000000038
|
3.79 |
$3.94M
₿23.81
|
$0.004447
₿0.
|
$0.003915
₿0.
|
|
$531.53
₿0
|
$4.13M
₿38.39
|
$3.94M
₿23.81
|
|
|
| 1912 |
|
$0.1591
₿0.0000014
|
21.34 |
$3.9M
₿26.75
|
$0.2147
₿0.
|
$0.1314
₿0.
|
|
$1.4M
₿0
|
$3.98M
₿36.91
|
$3.9M
₿26.75
|
|
|
| 1921 |
|
$0.1555
₿0.0000024
|
0.20 |
$3.89M
₿55.4
|
$0.1556
₿0.
|
$0.1539
₿0.
|
|
$137.62K
₿0
|
$6.11M
₿94.72
|
$3.89M
₿55.4
|
|
|
| 1923 |
|
$0.04058
₿0.00000073
|
3.71 |
$3.87M
₿68.16
|
$0.04841
₿0.
|
$0.03826
₿0.
|
|
$296.36K
₿0
|
$4.64M
₿83.35
|
$3.87M
₿68.16
|
|
|
| 1932 |
|
$0.05033
₿0.00000099
|
3.72 |
$3.83M
₿75.78
|
$0.05342
₿0.
|
$0.04845
₿0.
|
|
$206.85K
₿0
|
$5.04M
₿99.83
|
$3.83M
₿75.78
|
|
|
| 1933 |
|
$0.00383
₿0.000000064
|
0.31 |
$3.83M
₿64.92
|
$0.003846
₿0.
|
$0.003804
₿0.
|
|
$301.12K
₿0
|
$3.83M
₿64.92
|
$3.83M
₿64.92
|
|
|
| 1935 |
|
$0.003821
₿0.000000082
|
-3.06 |
$3.82M
₿125.39
|
$0.004353
₿0.
|
$0.003705
₿0.
|
|
$168.85K
₿0
|
$3.82M
₿125.39
|
$3.82M
₿125.39
|
|
|
| 1937 |
|
$0.005505
₿0.000000064
|
1.05 |
$3.81M
₿43.11
|
$0.005527
₿0.
|
$0.005366
₿0.
|
|
$26.45K
₿0
|
$8.26M
₿97.38
|
$3.81M
₿43.11
|
|
|
| 1940 |
|
$0.007247
₿0.000000051
|
4.50 |
$3.79M
₿25.36
|
$0.007259
₿0.
|
$0.006951
₿0.
|
|
$786.05K
₿0
|
$8.7M
₿61.21
|
$3.79M
₿25.36
|
|
|
| 1941 |
|
$37.89
₿0.00049
|
1.45 |
$3.79M
₿49.79
|
$38.05
₿0.
|
$37.35
₿0.
|
|
$25.87
₿0
|
$3.79M
₿49.79
|
$3.79M
₿49.79
|
|
|
| 1942 |
|
$0.002834
₿0.000000028
|
1.87 |
$3.79M
₿35.88
|
$0.002834
₿0.
|
$0.002755
₿0.
|
|
$19.65K
₿0
|
$4.66M
₿46.13
|
$3.79M
₿35.88
|
|
|
| 1946 |
|
$0.04664
₿0.00000026
|
-23.70 |
$3.76M
₿17.58
|
$0.06113
₿0.
|
$0.04082
₿0.
|
|
$49.67K
₿0
|
$4.66M
₿26.71
|
$3.76M
₿17.58
|
|
|
| 1948 |
|
$0.9998
₿0.000015
|
0.01* |
$3.72M
₿55.5
|
$1.01
₿0.
|
$0.9997
₿0.
|
|
$351.41
₿0
|
$3.98M
₿59.47
|
$3.72M
₿55.5
|
|
|
| 1949 |
|
$0.02183
₿0.00000037
|
-6.51 |
$3.72M
₿54.87
|
$0.0237
₿0.
|
$0.0218
₿0.
|
|
$25.87K
₿0
|
$4.38M
₿75.84
|
$3.72M
₿54.87
|
|
|
| 1951 |
|
$0.00008482
₿0.0000000036
|
24.73 |
$3.71M
₿179.1
|
$0.00008616
₿0.
|
$0.00006784
₿0.
|
|
$122.14
₿0
|
$4.24M
₿179.1
|
$3.71M
₿179.1
|
|
|
| 1953 |
|
$0.0001259
₿0.0000000018
|
3.41 |
$3.71M
₿45.74
|
$0.0001259
₿0.
|
$0.0001174
₿0.
|
|
$12.4K
₿0
|
$3.73M
₿55.8
|
$3.71M
₿45.74
|
|
|
| 1954 |
|
$0.0005857
₿0.0000000067
|
-2.71 |
$3.7M
₿42.48
|
$0.0006037
₿0.
|
$0.0005789
₿0.
|
|
$115.05K
₿0
|
$3.86M
₿44.34
|
$3.7M
₿42.48
|
|
|
| 1957 |
|
$0.01301
₿0.00000055
|
0.18 |
$3.67M
₿143.36
|
$0.01308
₿0.
|
$0.01296
₿0.
|
|
$9.35K
₿0
|
$13.02M
₿552.19
|
$3.67M
₿143.36
|
|
|
| 1961 |
|
$0.0005278
₿0.0000000070
|
1.09 |
$3.63M
₿48.55
|
$0.0005348
₿0.
|
$0.000515
₿0.
|
|
$909.92K
₿0
|
$3.63M
₿48.55
|
$3.63M
₿48.55
|
|
|
| 1964 |
|
$6.2
₿0.000099
|
0.31 |
$3.61M
₿58.06
|
$6.32
₿0.
|
$5.94
₿0.
|
|
$6.47K
₿0
|
$3.61M
₿58.06
|
$3.61M
₿58.06
|
|
|
| 1966 |
|
$0.003598
₿0.000000031
|
-2.92 |
$3.6M
₿31.33
|
$0.003812
₿0.
|
$0.003314
₿0.
|
|
$18.79K
₿0
|
$3.6M
₿31.33
|
$3.6M
₿31.33
|
|
|
| 1970 |
|
$0.000000003598
₿0.000000000000045
|
0.06 |
$3.58M
₿45.71
|
$0.000000003817
₿0.
|
$0.000000003568
₿0.
|
|
$10.21K
₿0
|
$3.58M
₿45.71
|
$3.58M
₿45.71
|
|
|
| 1974 |
|
$0.04616
₿0.00000060
|
-12.42 |
$3.56M
₿47.01
|
$0.05282
₿0.
|
$0.04536
₿0.
|
|
$1.62K
₿0
|
$3.56M
₿47.01
|
$3.56M
₿47.01
|
|
|
| 1977 |
|
$0.04031
₿0.00000047
|
-1.14 |
$3.54M
₿41.7
|
$0.04094
₿0.
|
$0.03963
₿0.
|
|
$178.51K
₿0
|
$3.62M
₿42.7
|
$3.54M
₿41.7
|
|
|
| 1979 |
|
$0.0006159
₿0.0000000063
|
-3.16 |
$3.53M
₿36.66
|
$0.0006538
₿0.
|
$0.0006022
₿0.
|
|
$73.45K
₿0
|
$6.16M
₿64.03
|
$3.53M
₿36.66
|
|
|
| 1980 |
|
$0.007231
₿0.000000077
|
1.64 |
$3.53M
₿34.28
|
$0.007355
₿0.
|
$0.006845
₿0.
|
|
$11.25K
₿0
|
$6.11M
₿66.09
|
$3.53M
₿34.28
|
|
|
| 1982 |
|
$0.001776
₿0.000000070
|
5.54 |
$3.53M
₿139.16
|
$0.001817
₿0.
|
$0.001642
₿0.
|
|
$7.34K
₿0
|
$3.76M
₿148.42
|
$3.53M
₿139.16
|
|
|
| 1985 |
|
$3.51
₿0.000041
|
8.00 |
$3.5M
₿41.66
|
$3.51
₿0.
|
$3.24
₿0.
|
|
$8.64K
₿0
|
$3.5M
₿41.66
|
$3.5M
₿41.66
|
|
|
| 1988 |
|
$0.000000009161
₿0.00000000000011
|
-5.28 |
$3.46M
₿41.8
|
$0.000000009726
₿0.
|
$0.000000009163
₿0.
|
|
$3.18K
₿0
|
$3.85M
₿46.44
|
$3.46M
₿41.8
|
|
|
| 1989 |
|
$0.005383
₿0.000000083
|
-1.19 |
$3.46M
₿48.8
|
$0.005596
₿0.
|
$0.00532
₿0.
|
|
$232.59K
₿0
|
$5.38M
₿83.97
|
$3.46M
₿48.8
|
|
|
| 1995 |
|
$0.004948
₿0.00000011
|
-1.08 |
$3.43M
₿78.93
|
$0.005031
₿0.
|
$0.004752
₿0.
|
|
$3.67K
₿0
|
$0
₿121.37
|
$3.43M
₿78.93
|
|
|
| 1999 |
|
$0.3408
₿0.0000031
|
-1.38 |
$3.41M
₿22.95
|
$0.3459
₿0.
|
$0.3391
₿0.
|
|
$102.24
₿0
|
$3.41M
₿31.52
|
$3.41M
₿22.95
|
|
|
| 2001 |
|
$0.004371
₿0.000000049
|
1.03 |
$3.4M
₿37.96
|
$0.004425
₿0.
|
$0.004276
₿0.
|
|
$150.03
₿0
|
$4.27M
₿47.72
|
$3.4M
₿37.96
|
|
|
| 2002 |
|
$0.06438
₿0.00000082
|
0.57 |
$3.4M
₿42.44
|
$0.06476
₿0.
|
$0.06279
₿0.
|
|
$36.59K
₿0
|
$3.4M
₿43.76
|
$3.4M
₿42.44
|
|
|
| 2003 |
|
$0.457
₿0.0000050
|
-0.26 |
$3.39M
₿33.3
|
$0.4739
₿0.
|
$0.4534
₿0.
|
|
$10.66
₿0
|
$3.5M
₿38.4
|
$3.39M
₿33.3
|
|
|
| 2004 |
|
$0.005494
₿0.000000096
|
-5.21 |
$3.39M
₿53.14
|
$0.005824
₿0.
|
$0.005492
₿0.
|
|
$760.07K
₿0
|
$5.49M
₿96.09
|
$3.39M
₿53.14
|
|
|
| 2006 |
|
$0.004196
₿0.00000011
|
-4.65 |
$3.38M
₿76.55
|
$0.004453
₿0.
|
$0.004141
₿0.
|
|
$312.08K
₿0
|
$3.38M
₿88.89
|
$3.38M
₿76.55
|
|
|
| 2009 |
|
$0.000000007988
₿0.000000000000029
|
16.61 |
$3.36M
₿12.23
|
$0.000000008353
₿0.
|
$0.000000007188
₿0.
|
|
$22.16K
₿0
|
$3.36M
₿12.23
|
$3.36M
₿12.23
|
|
|
| 2013 |
|
$0.00003467
₿0.00000000046
|
0.21 |
$3.33M
₿44.63
|
$0.00003494
₿0.
|
$0.00003422
₿0.
|
|
$222.95K
₿0
|
$3.33M
₿44.63
|
$3.33M
₿44.63
|
|
|
| 2014 |
|
$0.0000008778
₿0.000000000010
|
-0.16 |
$3.33M
₿40.59
|
$0.0000008922
₿0.
|
$0.0000008726
₿0.
|
|
$1.62K
₿0
|
$4.37M
₿52.62
|
$3.33M
₿40.59
|
|
|
| 2016 |
|
$1.23
₿0.000020
|
0.34 |
$3.32M
₿58.89
|
$1.25
₿0.
|
$1.22
₿0.
|
|
$2.05K
₿0
|
$3.54M
₿62.86
|
$3.32M
₿58.89
|
|
|
| 2017 |
|
$0.003723
₿0.000000019
|
0.62 |
$3.31M
₿17.04
|
$0.00374
₿0.
|
$0.003684
₿0.
|
|
$64.1K
₿0
|
$3.44M
₿17.81
|
$3.31M
₿17.04
|
|
|
| 2023 |
|
$0.003286
₿0.000000081
|
0.97 |
$3.29M
₿81.18
|
$0.003344
₿0.
|
$0.003103
₿0.
|
|
$22.85K
₿0
|
$3.29M
₿81.18
|
$3.29M
₿81.18
|
|
|
| 2024 |
|
$0.0004789
₿0.000000011
|
-0.59 |
$3.28M
₿73.85
|
$0.0004818
₿0.
|
$0.0004768
₿0.
|
|
$349.68
₿0
|
$3.64M
₿83.72
|
$3.28M
₿73.85
|
|
|
| 2025 |
|
$0.04386
₿0.00000067
|
0.86 |
$3.27M
₿50.37
|
$0.05126
₿0.
|
$0.04341
₿0.
|
|
$57.97
₿0
|
$3.27M
₿50.37
|
$3.27M
₿50.37
|
|
|
| 2031 |
|
$0.00000123
₿0.0000000000096
|
0.59 |
$3.26M
₿25.46
|
$0.00000126
₿0.
|
$0.000001219
₿0.
|
|
$1.29K
₿0
|
$3.26M
₿25.46
|
$3.26M
₿25.46
|
|
|
| 2034 |
|
$0.0004166
₿0.0000000055
|
0.45 |
$3.25M
₿43.34
|
$0.0004169
₿0.
|
$0.000411
₿0.
|
|
$19.01K
₿0
|
$3.25M
₿43.34
|
$3.25M
₿43.34
|
|
|
| 2039 |
|
$0.05109
₿0.00000057
|
0.82 |
$3.23M
₿36.42
|
$0.05233
₿0.
|
$0.04956
₿0.
|
|
$92.45K
₿0
|
$3.23M
₿36.42
|
$3.23M
₿36.42
|
|
|
| 2042 |
|
$0.02687
₿0.00000075
|
-0.62 |
$3.21M
₿32.58
|
$0.02719
₿0.
|
$0.02681
₿0.
|
|
$390.17K
₿0
|
$3.23M
₿90.8
|
$3.21M
₿32.58
|
|
|
| 2043 |
|
$133.4
₿0.0020
|
1.06 |
$3.2M
₿78.6
|
$133.69
₿0.
|
$131.79
₿0.
|
|
$877.46K
₿0
|
$3.2M
₿78.6
|
$3.2M
₿78.6
|
|
|
| 2046 |
|
$0.01183
₿0.00000015
|
0.21 |
$3.19M
₿41.83
|
$0.01198
₿0.
|
$0.01163
₿0.
|
|
$55.82K
₿0
|
$8.29M
₿108.67
|
$3.19M
₿41.83
|
|
|
| 2047 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 2049 |
|
$0.00516
₿0.000000024
|
9.34 |
$3.19M
₿14.86
|
$0.00517
₿0.
|
$0.004653
₿0.
|
|
$2K
₿0
|
$5.16M
₿24.01
|
$3.19M
₿14.86
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Friend.tech Ecosystem (4747)
- {{category.name}}
