Result Page 9 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1399	NFPrompt NFP	$0.02583 ₿0.0000093	0.87	$13.82M ₿0	$0.02612 ₿0.000010	$0.02497 ₿0.0000092	$2.31M ₿321.33	$25.84M ₿6.64K	$13.82M ₿0
1401	Wrapped Mantle WMNT	$0.9542 ₿0.000018	-3.03	$13.81M ₿0	$0.984 ₿0.000019	$0.9327 ₿0.000018	$616.55K ₿115.54	$13.81M	$13.81M ₿0
1408	Unicorn Fart Dust UFD	$0.01367	0.90	$13.68M	$0.01435	$0.01306	$4.23M	$13.68M	$13.68M
1409	Bluefin BLUE	$0.03444	-1.15	$13.59M	$0.03496	$0.03358	$4.96M	$34.44M	$13.59M
1411	Alchemix USD ALUSD	$0.9856 ₿0.000014	-0.33	$13.59M ₿2.43K	$0.9914 ₿0.000014	$0.9846 ₿0.000013	$223.6K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1412	Access Protocol ACS	$0.0003007 ₿0.000000046	-2.26	$13.53M ₿1.6K	$0.0003128 ₿0.000000047	$0.0003003 ₿0.000000045	$1.18M ₿26.63	$26.97M ₿4.02K	$13.53M ₿1.6K
1413	doginme DOGINME	$0.0002005 ₿0.000000010	-5.01	$13.56M ₿699.91	$0.0002112 ₿0.000000011	$0.0001966 ₿0.0000000096	$521.78K ₿33.62	$13.56M ₿699.91	$13.56M ₿699.91
1414	XION XION	$0.1912	0.62	$13.55M	$0.1915	$0.1878	$5.35M	$38.25M	$13.55M
1417	YieldNest Restaked ETH YNETH	$3,447.14	0	$13.51M	$0	$0	$64.84	$13.51M	$13.51M
1418	Gitcoin GTC	$0.1403 ₿0.000025	0.27	$13.47M ₿1.58K	$0.1405 ₿0.000027	$0.135 ₿0.000025	$1.04M ₿124.59	$13.98M ₿2.59K	$13.47M ₿1.58K
1423	PIVX PIVX	$0.1352 ₿0.0000068	5.93	$13.5M ₿560.3	$0.139 ₿0.0000071	$0.1258 ₿0.0000068	$2.14M ₿63.8	$13.5M ₿560.3	$13.5M ₿560.3
1427	DAO Maker DAO	$0.0533 ₿0.000021	-0.65	$13.35M ₿5.09K	$0.05367 ₿0.000022	$0.05291 ₿0.000021	$496.36K ₿127.14	$14.76M ₿6.04K	$13.35M ₿5.09K
1428	BXN BXN	$0.0008493 ₿0.000000095	0.02	$13.33M ₿0	$0.0008511 ₿0.00000010	$0.0008358 ₿0.000000081	$462.19K ₿14.2	$42.47M ₿134.43K	$13.33M ₿0
1435	Alephium ALPH	$0.105 ₿0.000049	-7.03	$13.16M ₿3.71K	$0.1138 ₿0.000051	$0.105 ₿0.000046	$371.21K ₿67.35	$22.94M ₿9.7K	$13.16M ₿3.71K
1436	Forta FORT	$0.02091 ₿0.0000028	-2.32	$13.15M ₿987.97	$0.02197 ₿0.0000029	$0.02086 ₿0.0000028	$648.08K ₿11.38	$20.9M ₿2.9K	$13.15M ₿987.97
1437	Beets Staked Sonic STS	$0.08704	-2.32	$13.15M	$0.08922	$0.0853	$106.28K	$13.15M	$13.15M
1439	Stronghold Staked SOL STRONGSOL	$161.71	-0.54	$13.1M	$165.35	$160.03	$8.62K	$13.1M	$13.1M
1441	PinLink PIN	$0.1635	4.01	$13.07M	$0.1642	$0.1546	$413.14K	$16.34M	$13.07M
1443	Keyboard Cat (Base) KEYCAT	$0.001302 ₿0.00000010	-0.17	$13M ₿0	$0.001327 ₿0.00000015	$0.001249 ₿0.00000011	$462.44K ₿54.17	$13M ₿1.09K	$13M ₿0
1447	MCOIN MCOIN	$0.07266 ₿0.000016	0.40	$12.86M ₿0	$0.07286 ₿0.000016	$0.07136 ₿0.000015	$278.99K ₿20.54	$36.33M ₿8.11K	$12.86M ₿0
1452	Harvest Finance FARM	$19.08 ₿0.0015	0.35	$12.82M ₿1.01K	$19.1 ₿0.0016	$18.54 ₿0.00095	$931.84K ₿2.76K	$13.17M ₿1.04K	$12.82M ₿1.01K
1454	Radiant Capital RDNT	$0.00994 ₿0.0000043	-0.49	$12.85M ₿2.11K	$0.01002 ₿0.0000045	$0.009751 ₿0.0000043	$2.19M ₿328.55	$14.92M ₿4.34K	$12.85M ₿2.11K
1456	Humans.ai HEART	$0.001634 ₿0.00000039	-1.94	$12.77M ₿2.21K	$0.001677 ₿0.00000043	$0.001612 ₿0.00000038	$167.37K ₿8.91	$12.77M ₿3.09K	$12.77M ₿2.21K
1459	XSGD XSGD	$0.7793 ₿0.000010	-0.02	$12.75M ₿544.64	$0.7801 ₿0.000010	$0.7778 ₿0.000010	$419.66K ₿270.54	$12.75M ₿544.64	$12.75M ₿544.64
1460	AS Roma Fan Token ASR	$1.59 ₿0.000085	2.26	$12.72M ₿484.41	$1.64 ₿0.000089	$1.55 ₿0.000055	$10.61M ₿1.92K	$15.81M ₿862.71	$12.72M ₿484.41
1462	ARPA ARPA	$0.01288 ₿0.0000014	1.11	$12.68M ₿1.43K	$0.01296 ₿0.0000015	$0.01259 ₿0.0000013	$3.03M ₿842.73	$25.81M ₿2.92K	$12.68M ₿1.43K
1465	dogi DOGI	$0.6009 ₿0.000026	-55.12	$12.62M ₿0	$1.34 ₿0.000029	$0.06367 ₿0.000025	$233.65 ₿4.64	$12.62M	$12.62M ₿0
1466	Zeta ZEX	$0.06723	-1.27	$12.62M	$0.0681	$0.06702	$290.45K	$67.19M	$12.62M
1468	THORSwap THOR	$0.08146 ₿0.0000041	9.05	$12.61M ₿717.76	$0.0799 ₿0.0000042	$0.07356 ₿0.0000041	$46.17K ₿2.54	$16.87M ₿1.75K	$12.61M ₿717.76
1472	Groestlcoin GRS	$0.1382 ₿0.0000094	-7.92	$12.33M ₿805.4	$0.1746 ₿0.0000098	$0.1368 ₿0.0000094	$45.41M ₿47.71	$12.33M ₿997.01	$12.33M ₿805.4
1473	Compound USDC CUSDC	$0.02531 ₿0.00000035	0.01	$12.56M ₿1.03K	$0.02534 ₿0.00000034	$0.02529 ₿0.00000033	$109.24 ₿0	$12.56M ₿1.03K	$12.56M ₿1.03K
1476	Web 3 Dollar USD3	$1.08	0.06	$12.48M	$1.08	$1.08	$9.55K	$12.48M	$12.48M
1477	Ninja Squad Token NST	$1.45 ₿0.000086	-4.72	$12.48M ₿0	$1.53 ₿0.00010	$1.38 ₿0.000067	$280.48K ₿46.35	$12.48M ₿175.04	$12.48M ₿0
1481	LUKSO LYX	$0.4009 ₿0.000062	-4.59	$12.24M ₿1.89K	$0.4211 ₿0.000063	$0.4002 ₿0.000060	$547.18K ₿8.72	$16.88M ₿2.62K	$12.24M ₿1.89K
1482	Hooked Protocol HOOK	$0.03852 ₿0.000018	2.56	$12.33M ₿2.68K	$0.03872 ₿0.000019	$0.03675 ₿0.000018	$4.93M ₿180.11	$19.26M ₿9.25K	$12.33M ₿2.68K
1483	Own The Doge DOG	$0.0008783 ₿0.00000023	-0.17	$11.93M ₿3.5K	$0.0009081 ₿0.00000024	$0.0008518 ₿0.00000022	$14.39K ₿55.01	$14.93M ₿3.98K	$11.93M ₿3.5K
1489	Parcl PRCL	$0.02707	-5.68	$12.26M	$0.02886	$0.02706	$1.19M	$27.09M	$12.26M
1493	Coq Inu COQ	$0.0000001755 ₿0.000000000049	-3.63	$12.19M ₿3.41K	$0.000000184 ₿0.000000000055	$0.0000001722 ₿0.000000000048	$2.11M ₿272.67	$12.19M ₿3.41K	$12.19M ₿3.41K
1494	Crypto Trading Fund CTF	$0.1018	-0.63	$12.21M	$0.1048	$0.09899	$117.86	$12.21M	$12.21M
1499	Pikaboss PIKA	$0.00000002871 ₿0.00000000000024	-1.16	$12.07M ₿103.39	$0.00000002908 ₿0.00000000000024	$0.00000002837 ₿0.00000000000024	$3.25K ₿0.91	$12.07M ₿103.39	$12.07M ₿103.39
1501	Oraichain ORAI	$0.6161 ₿0.00020	-4.02	$12.03M ₿3.27K	$0.6459 ₿0.00020	$0.6102 ₿0.00020	$313.43K ₿99.69	$12.18M ₿3.64K	$12.03M ₿3.27K
1503	Sperax SPA	$0.004937 ₿0.00000026	-1.41	$12.02M ₿450.94	$0.005131 ₿0.00000028	$0.0048 ₿0.00000025	$1.62M ₿32.3	$24.47M ₿1.23K	$12.02M ₿450.94
1504	Stonks STNK	$20.69	-12.75	$12.01M	$23.74	$19.59	$99.76K	$12.01M	$12.01M
1505	FC Barcelona Fan Token BAR	$0.5869 ₿0.000055	0.66	$12M ₿587.81	$0.5927 ₿0.000056	$0.5795 ₿0.000052	$2.27M ₿105.95	$23.45M ₿2.2K	$12M ₿587.81
1506	sudeng HIPPO	$0.001195	0.07	$11.98M	$0.001211	$0.001167	$6.3M	$11.98M	$11.98M
1511	Penpie PNP	$1.69 ₿0.000068	2.15	$12.25M ₿313.31	$1.71 ₿0.000071	$1.59 ₿0.000052	$17.94K ₿5.25	$16.87M ₿683.99	$12.25M ₿313.31
1513	Avalanche Bridged DAI (Avalanche) DAI	$1	0.05	$11.93M	$1	$0.9986	$19.35K	$11.93M	$11.93M
1514	Switch Token SWITCH	$0.0002501 ₿0.000000010	10.66	$11.75M ₿0	$0.0002619 ₿0.000000010	$0.0002045 ₿0.0000000096	$10.26K ₿13.77	$12.65M ₿33.67	$11.75M ₿0
1515	Paris Saint-Germain Fan Token PSG	$0.8762 ₿0.000080	0.62	$11.91M ₿613.68	$0.879 ₿0.000081	$0.8548 ₿0.000074	$1.33M ₿126.92	$17.43M ₿1.6K	$11.91M ₿613.68
1516	World of Dypians WOD	$0.03083	-7.64	$11.88M	$0.0334	$0.02879	$2.45M	$30.79M	$11.88M
1517	AMO Coin AMO	$0.0005601 ₿0.000000013	-0.05	$11.83M ₿256.9	$0.0005634 ₿0.000000014	$0.0005524 ₿0.000000013	$74.43K ₿2.06	$11.83M ₿285.15	$11.83M ₿256.9
1518	Mythos MYTH	$0.01498 ₿0.0000070	-4.25	$11.86M ₿0	$0.01577 ₿0.0000070	$0.01484 ₿0.0000066	$42.87K ₿2.63	$14.9M ₿6.99K	$11.86M ₿0
1519	Wrapped STEAMX WSTEAMX	$0.07049 ₿0.00000044	0.09	$11.86M ₿295.37	$0.0705 ₿0.00000044	$0.06999 ₿0.00000042	$990.32 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1521	Suilend SEND	$0.1908	-0.13	$11.85M	$0.1913	$0.1866	$197.27K	$19.09M	$11.85M
1522	Wecan WECAN	$0.001974 ₿0.000000057	-2.00	$11.85M ₿99.56	$0.00202 ₿0.000000058	$0.001971 ₿0.000000053	$32.43K ₿0.34	$11.85M ₿115.62	$11.85M ₿99.56
1524	Oasys OAS	$0.001877 ₿0.0000011	-0.92	$11.82M ₿2.17K	$0.002106 ₿0.0000011	$0.001856 ₿0.0000011	$1.36M ₿16.86	$18.79M ₿11.65K	$11.82M ₿2.17K
1526	Swarm BZZ	$0.1869 ₿0.0000082	-0.50	$11.81M ₿524.1	$0.1887 ₿0.0000082	$0.1867 ₿0.0000080	$149.84K ₿15.67	$11.81M ₿524.1	$11.81M ₿524.1
1529	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.04	$11.79M ₿171.31	$0.9958 ₿0.000014	$0.9949 ₿0.000014	$25.63 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1530	NEURALAI NEURAL	$1.18 ₿0.000014	-3.75	$11.81M ₿0	$1.23 ₿0.000016	$1.16 ₿0.000010	$40.54K ₿9.18	$11.81M ₿153.26	$11.81M ₿0
1531	Kleros PNK	$0.01625 ₿0.00000043	-0.04	$11.77M ₿316.59	$0.01631 ₿0.00000043	$0.01608 ₿0.00000041	$45.8K ₿4.52	$13.09M ₿339.52	$11.77M ₿316.59
1533	XBorg XBG	$0.05459	-0.33	$11.74M	$0.05502	$0.05353	$35.68K	$54.6M	$11.74M
1534	Viction VIC	$0.09394 ₿0.000013	0.67	$11.73M ₿1.35K	$0.09426 ₿0.000014	$0.09173 ₿0.000013	$672.56K ₿84.76	$19.73M ₿1.38K	$11.73M ₿1.35K
1537	OORT OORT	$0.01711 ₿0.0000073	1.35	$11.7M ₿476.35	$0.01744 ₿0.0000077	$0.01673 ₿0.0000072	$286.45K ₿83.41	$34.18M ₿14.72K	$11.7M ₿476.35
1538	Bitgert BRISE	$0.0000000295 ₿0.0000000000029	-0.70	$11.65M ₿1.16K	$0.00000002977 ₿0.0000000000030	$0.00000002901 ₿0.0000000000028	$1.54M ₿31.31	$12.58M ₿1.25K	$11.65M ₿1.16K
1539	OMG Network OMG	$0.08316 ₿0.000013	0.04	$11.66M ₿1.92K	$0.08434 ₿0.000014	$0.08053 ₿0.000013	$1.29M ₿279.22	$11.66M ₿1.92K	$11.66M ₿1.92K
1541	Metis Bridged WETH (Metis Andromeda) WETH	$3,132.19	-0.76	$11.6M	$3,187.34	$3,037.06	$64.99K	$11.6M	$11.6M
1544	Strike STRIKE	$0.6433	1.85	$11.57M	$0.6587	$0.6222	$31.24K	$16.07M	$11.57M
1546	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1549	PURPLE PEPE PURPE	$0.00002733	-14.54	$11.5M	$0.00003202	$0.00002708	$2.05M	$11.5M	$11.5M
1550	Bobo Coin BOBO	$0.0000001731 ₿0.000000000019	0.61	$11.5M ₿0	$0.0000001736 ₿0.000000000022	$0.0000001685 ₿0.000000000018	$416.98K ₿40.9	$11.51M ₿1.3K	$11.5M ₿0
1551	Fuel Network FUEL	$0.001653	7.23	$11.47M	$0.001716	$0.00154	$482.35K	$16.87M	$11.47M
1553	RAMP [OLD] RAMP	$0.02788 ₿0.0000018	-0.61	$11.46M ₿762.76	$0.02818 ₿0.0000020	$0.02758 ₿0.0000018	$112.39 ₿0.23	$27.88M ₿1.86K	$11.46M ₿762.76
1561	Vulcan Forged PYR	$0.4727 ₿0.000091	-0.27	$11.3M ₿2.17K	$0.4765 ₿0.000096	$0.4648 ₿0.000090	$5.57M ₿105.65	$23.65M ₿4.55K	$11.3M ₿2.17K
1562	Phoenix Global [OLD] PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01582 ₿0.00000017	$0.01524 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1563	dForce DF	$0.01124 ₿0.00000088	-1.84	$11.26M ₿617.93	$0.01156 ₿0.00000090	$0.01118 ₿0.00000087	$1.2M ₿55.38	$11.26M ₿882.78	$11.26M ₿617.93
1565	Renzo Restaked SOL EZSOL	$176.24	-0.89	$11.23M	$179.95	$173.11	$20.1K	$11.23M	$11.23M
1566	Bella Protocol BEL	$0.1402 ₿0.000031	-0.22	$11.22M ₿1.88K	$0.1429 ₿0.000038	$0.1366 ₿0.000027	$3.51M ₿1.5K	$14.02M ₿3.16K	$11.22M ₿1.88K
1567	IMO IMO	$0.9991 ₿0.0000031	-1.75	$11.16M ₿34.72	$1.02 ₿0.0000031	$0.9888 ₿0.0000030	$43.31K ₿0.02	$17.61M ₿58.53	$11.16M ₿34.72
1574	BitMEX BMEX	$0.1109 ₿0.0000040	-6.48	$11.07M ₿408.52	$0.1225 ₿0.0000040	$0.1109 ₿0.0000039	$21.96K ₿0.49	$49.92M ₿1.84K	$11.07M ₿408.52
1575	Helium Mobile MOBILE	$0.0001772 ₿0.000000041	-4.86	$11.09M ₿3.57K	$0.0001864 ₿0.000000044	$0.0001761 ₿0.000000040	$390.14K ₿77.31	$40.77M ₿9.46K	$11.09M ₿3.57K
1576	Mey Network MEY	$0.1267	-0.10	$11.04M	$0.1283	$0.1253	$187.54K	$291.14M	$11.04M
1581	Badger BADGER	$0.5499 ₿0.000084	-0.95	$10.96M ₿1.7K	$0.5556 ₿0.000091	$0.5427 ₿0.000084	$2.38M ₿197.03	$11.55M ₿1.79K	$10.96M ₿1.7K
1585	Poollotto.finance PLT	$0.6734 ₿0.000021	-0.14	$10.82M ₿320.3	$0.6815 ₿0.000021	$0.6556 ₿0.000020	$89.41 ₿3.39	$12.98M ₿411.73	$10.82M ₿320.3
1586	VON VON	$0.00004138	9.83	$10.86M	$0.00004138	$0.00003729	$385.53K	$41.38M	$10.86M
1588	Galeon GALEON	$0.01318 ₿0.00000051	-0.88	$10.79M ₿352.67	$0.01332 ₿0.00000052	$0.01299 ₿0.00000050	$160.44K ₿6.74	$33.97M ₿1.33K	$10.79M ₿352.67
1592	NATIX Network NATIX	$0.0002641	-2.19	$10.71M	$0.000271	$0.0002637	$287.72K	$26.25M	$10.71M
1593	Ski Mask Dog SKI	$0.01068	-3.38	$10.69M	$0.01106	$0.01019	$347.03K	$10.69M	$10.69M
1595	SWEAT SWEAT	$0.001403 ₿0.00000016	1.33	$10.67M ₿1.28K	$0.001403 ₿0.00000017	$0.001382 ₿0.00000016	$6.44M ₿109.19	$28.08M ₿3.55K	$10.67M ₿1.28K
1597	Juventus Fan Token JUV	$0.7412 ₿0.000048	0.36	$10.68M ₿304.58	$0.7542 ₿0.000047	$0.7356 ₿0.000041	$3.04M ₿216.9	$14.8M ₿968.51	$10.68M ₿304.58
1599	JumpToken JMPT	$0.7273 ₿0.000014	0.32	$10.64M ₿203.75	$0.7303 ₿0.000014	$0.717 ₿0.000013	$9.82K ₿0.02	$22.41M ₿445.88	$10.64M ₿203.75
1600	Ava AI AVA	$0.01065	-4.44	$10.64M	$0.01121	$0.01064	$1.86M	$10.64M	$10.64M
1603	Dego Finance DEGO	$0.5035 ₿0.000043	1.43	$10.58M ₿234.01	$0.5069 ₿0.000045	$0.4915 ₿0.000042	$1.61M ₿75.2	$10.58M ₿647.31	$10.58M ₿234.01
1607	VitaDAO VITA	$0.4091 ₿0.000039	-3.12	$10.52M ₿1.04K	$0.4243 ₿0.000040	$0.4069 ₿0.000038	$602.8K ₿5.88	$11.45M ₿1.09K	$10.52M ₿1.04K
1608	Peercoin PPC	$0.35 ₿0.0000088	-1.98	$10.5M ₿255.62	$0.3575 ₿0.0000090	$0.3496 ₿0.0000082	$63.35K ₿1.01	$10.5M ₿242.22	$10.5M ₿255.62
1609	Sundog SUNDOG	$0.01048	-4.49	$10.49M	$0.01099	$0.0103	$7.05M	$10.49M	$10.49M
1610	Kekius Maximus KEKIUS	$0.01046	-5.06	$10.46M	$0.01102	$0.01024	$817.03K	$10.46M	$10.46M
1612	NKN NKN	$0.01312 ₿0.0000025	-0.37	$10.44M ₿2K	$0.01319 ₿0.0000027	$0.01271 ₿0.0000025	$1.2M ₿202.15	$10.44M ₿2K	$10.44M ₿2K
1615	Rupiah Token IDRT	$0.00005985 ₿0.00000000091	2.89	$10.4M ₿173.19	$0.00005988 ₿0.00000000091	$0.00005818 ₿0.00000000087	$121.26 ₿6.06	$10.4M ₿173.19	$10.4M ₿173.19
1617	Osmosis allBTC BTC	$91,765 ₿1	1.00	$10.36M	$92,029 ₿1	$89,856 ₿1	$1.87M	$10.36M	$10.36M
1620	SYMMIO SYMM	$0.01407	0.72	$10.35M	$0.01414	$0.01379	$5.8K	$12.05M	$10.35M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}