Result Page 9 for Top Friend.tech Ecosystem Coins by Market Capitalization
Discover Friend.tech Ecosystem Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1800 |
|
$0.000000082
₿0.0000000000010
|
-1.57 |
$4.59M
₿56.2
|
$0.00000008469
₿0.
|
$0.00000008185
₿0.
|
|
$3.73K
₿0
|
$4.79M
₿58.67
|
$4.59M
₿56.2
|
|
|
| 1801 |
|
$0.01295
₿0.00000015
|
-2.24 |
$4.58M
₿54.08
|
$0.01335
₿0.
|
$0.01247
₿0.
|
|
$531.29K
₿0
|
$10.39M
₿120.84
|
$4.58M
₿54.08
|
|
|
| 1804 |
|
$4.55
₿0.000075
|
-0.66 |
$4.55M
₿75.23
|
$4.59
₿0.
|
$4.5
₿0.
|
|
$9.17K
₿0
|
$4.55M
₿75.23
|
$4.55M
₿75.23
|
|
|
| 1806 |
|
$0.007522
₿0.00000017
|
-0.91 |
$4.54M
₿70.02
|
$0.007616
₿0.
|
$0.007415
₿0.
|
|
$760.21
₿0
|
$4.54M
₿104.04
|
$4.54M
₿70.02
|
|
|
| 1807 |
|
$0.0006347
₿0.0000000083
|
-0.04 |
$4.54M
₿58.26
|
$0.0006477
₿0.
|
$0.0006253
₿0.
|
|
$1.36M
₿0
|
$6.51M
₿86.06
|
$4.54M
₿58.26
|
|
|
| 1811 |
|
$1.19
₿0.000017
|
-1.40 |
$4.51M
₿65.94
|
$1.22
₿0.
|
$1.18
₿0.
|
|
$19.25K
₿0
|
$5.21M
₿76.16
|
$4.51M
₿65.94
|
|
|
| 1816 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1817 |
|
$0.008629
₿0.000000041
|
-1.89 |
$4.46M
₿21.41
|
$0.01305
₿0.
|
$0.008597
₿0.
|
|
$93.74K
₿0
|
$7.5M
₿36.08
|
$4.46M
₿21.41
|
|
|
| 1818 |
|
$0.05924
₿0.00000070
|
-1.07 |
$4.45M
₿52.83
|
$0.06061
₿0.
|
$0.05944
₿0.
|
|
$400.72K
₿0
|
$29.66M
₿352.18
|
$4.45M
₿52.83
|
|
|
| 1820 |
|
$0.7398
₿0.0000070
|
-0.81 |
$4.44M
₿42.39
|
$0.7465
₿0.
|
$0.7345
₿0.
|
|
$8.27K
₿0
|
$4.44M
₿42.39
|
$4.44M
₿42.39
|
|
|
| 1822 |
|
$0.05989
₿0.00000094
|
-0.64 |
$4.43M
₿69.74
|
$0.06034
₿0.
|
$0.05987
₿0.
|
|
$29.63K
₿0
|
$4.43M
₿69.74
|
$4.43M
₿69.74
|
|
|
| 1824 |
|
$0.0124
₿0.00000016
|
-0.51 |
$4.43M
₿54.98
|
$0.01269
₿0.
|
$0.01231
₿0.
|
|
$3.77K
₿0
|
$5.58M
₿75.83
|
$4.43M
₿54.98
|
|
|
| 1830 |
|
$0.04403
₿0.00000066
|
-0.88 |
$4.4M
₿66.75
|
$0.04539
₿0.
|
$0.04366
₿0.
|
|
$7.79K
₿0
|
$4.4M
₿66.75
|
$4.4M
₿66.75
|
|
|
| 1833 |
|
$0.6787
₿0.000010
|
2.52 |
$4.38M
₿64.88
|
$0.681
₿0.
|
$0.6541
₿0.
|
|
$170.93K
₿0
|
$25.05M
₿371.08
|
$4.38M
₿64.88
|
|
|
| 1835 |
|
$0.004551
₿0.000000069
|
-0.56 |
$4.36M
₿52.01
|
$0.004583
₿0.
|
$0.00454
₿0.
|
|
$162.99
₿0
|
$4.55M
₿69.49
|
$4.36M
₿52.01
|
|
|
| 1838 |
|
$0.01552
₿0.00000017
|
1.56 |
$4.35M
₿49.02
|
$0.01594
₿0.
|
$0.01511
₿0.
|
|
$10.75K
₿0
|
$4.35M
₿49.02
|
$4.35M
₿49.02
|
|
|
| 1844 |
|
$0.01141
₿0.000000059
|
-7.03 |
$4.3M
₿13.87
|
$0.01233
₿0.
|
$0.01141
₿0.
|
|
$71.85K
₿0
|
$11.41M
₿59.63
|
$4.3M
₿13.87
|
|
|
| 1851 |
|
$0.0008122
₿0.000000011
|
-0.52 |
$4.24M
₿58.19
|
$0.0008447
₿0.
|
$0.0008079
₿0.
|
|
$387.66K
₿0
|
$7.2M
₿103.86
|
$4.24M
₿58.19
|
|
|
| 1852 |
|
$0.006244
₿0.000000055
|
1.55 |
$4.24M
₿37.75
|
$0.006638
₿0.
|
$0.005986
₿0.
|
|
$614.42
₿0
|
$4.24M
₿37.75
|
$4.24M
₿37.75
|
|
|
| 1853 |
|
$0.0006504
₿0.0000000062
|
-1.96 |
$4.23M
₿40.79
|
$0.0006744
₿0.
|
$0.0006481
₿0.
|
|
$102.25K
₿0
|
$9.11M
₿87.77
|
$4.23M
₿40.79
|
|
|
| 1855 |
|
$0.0000147
₿0.00000000014
|
-3.37 |
$4.22M
₿42.86
|
$0.00001521
₿0.
|
$0.00001345
₿0.
|
|
$444.33
₿0
|
$4.22M
₿42.86
|
$4.22M
₿42.86
|
|
|
| 1858 |
|
$0.00719
₿0.000000046
|
-0.64 |
$4.21M
₿7.79
|
$0.007257
₿0.
|
$0.007125
₿0.
|
|
$17.84
₿0
|
$7.19M
₿46.67
|
$4.21M
₿7.79
|
|
|
| 1860 |
|
$0.006079
₿0.000000011
|
17.55 |
$4.19M
₿7.78
|
$0.007578
₿0.
|
$0.00499
₿0.
|
|
$673.82K
₿0
|
$6.08M
₿8.91
|
$4.19M
₿7.78
|
|
|
| 1863 |
|
$0.0004248
₿0.0000000090
|
0.17 |
$4.17M
₿88.35
|
$0.0004259
₿0.
|
$0.0004229
₿0.
|
|
$6.12K
₿0
|
$4.19M
₿88.91
|
$4.17M
₿88.35
|
|
|
| 1864 |
|
$0.0151
₿0.00000020
|
0.02 |
$4.17M
₿57.51
|
$0.01528
₿0.
|
$0.01449
₿0.
|
|
$107.73K
₿0
|
$7.55M
₿104.27
|
$4.17M
₿57.51
|
|
|
| 1866 |
|
$0.3395
₿0.0000061
|
0.41 |
$4.15M
₿78.91
|
$0.3692
₿0.
|
$0.337
₿0.
|
|
$114.42K
₿0
|
$4.15M
₿78.91
|
$4.15M
₿78.91
|
|
|
| 1868 |
|
$0.000298
₿0.0000000077
|
0.67 |
$4.13M
₿108.24
|
$0.0002993
₿0.
|
$0.0002956
₿0.
|
|
$2.27K
₿0
|
$4.21M
₿110.11
|
$4.13M
₿108.24
|
|
|
| 1869 |
|
$0.00138
₿0.000000016
|
0.75 |
$4.13M
₿48.12
|
$0.001388
₿0.
|
$0.001365
₿0.
|
|
$66.18K
₿0
|
$4.13M
₿48.12
|
$4.13M
₿48.12
|
|
|
| 1870 |
|
$0.00001463
₿0.00000000014
|
-6.53 |
$4.13M
₿12.42
|
$0.00001569
₿0.
|
$0.00001397
₿0.
|
|
$141.86K
₿0
|
$4.13M
₿41.29
|
$4.13M
₿12.42
|
|
|
| 1871 |
|
$0.006654
₿0.00000011
|
6.15 |
$4.09M
₿67.81
|
$0.006809
₿0.
|
$0.006224
₿0.
|
|
$11.82K
₿0
|
$4.66M
₿77.14
|
$4.09M
₿67.81
|
|
|
| 1872 |
|
$0.0008381
₿0.000000035
|
1.55 |
$4.09M
₿171.95
|
$0.001013
₿0.
|
$0.0008119
₿0.
|
|
$86.06K
₿0
|
$4.18M
₿176.13
|
$4.09M
₿171.95
|
|
|
| 1874 |
|
$0.2847
₿0.0000043
|
0.43 |
$4.09M
₿60.5
|
$0.2878
₿0.
|
$0.2818
₿0.
|
|
$1.12M
₿0
|
$5.67M
₿87.12
|
$4.09M
₿60.5
|
|
|
| 1878 |
|
$0.3594
₿0.0000048
|
-2.59 |
$4.08M
₿54.62
|
$0.3662
₿0.
|
$0.3577
₿0.
|
|
$2.06M
₿0
|
$14.38M
₿192.33
|
$4.08M
₿54.62
|
|
|
| 1882 |
|
$0.006324
₿0.00000010
|
-1.07 |
$4.06M
₿59.18
|
$0.006391
₿0.
|
$0.0062
₿0.
|
|
$307.51K
₿0
|
$6.32M
₿105.79
|
$4.06M
₿59.18
|
|
|
| 1886 |
|
$0.00000246
₿0.000000000024
|
-0.18 |
$4.04M
₿39.92
|
$0.0000025
₿0.
|
$0.00000242
₿0.
|
|
$30.42
₿0
|
$4.04M
₿39.92
|
$4.04M
₿39.92
|
|
|
| 1889 |
|
$0.053
₿0.00000099
|
2.21 |
$4.04M
₿75.78
|
$0.05338
₿0.
|
$0.04845
₿0.
|
|
$190.18K
₿0
|
$5.3M
₿99.83
|
$4.04M
₿75.78
|
|
|
| 1895 |
|
$0.9925
₿0.000015
|
-1.27 |
$3.99M
₿61.4
|
$1.02
₿0.
|
$0.9846
₿0.
|
|
$47.1K
₿0
|
$3.99M
₿61.4
|
$3.99M
₿61.4
|
|
|
| 1898 |
|
$0.0001532
₿0.0000000017
|
-0.87 |
$3.97M
₿43.98
|
$0.000158
₿0.
|
$0.0001517
₿0.
|
|
$28.57K
₿0
|
$5.58M
₿63.71
|
$3.97M
₿43.98
|
|
|
| 1899 |
|
$0.001083
₿0.000000014
|
-0.94 |
$3.96M
₿33.28
|
$0.00111
₿0.
|
$0.001072
₿0.
|
|
$285.3K
₿0
|
$10.84M
₿146.43
|
$3.96M
₿33.28
|
|
|
| 1900 |
|
$0.0416
₿0.00000073
|
-3.23 |
$3.96M
₿68.16
|
$0.04286
₿0.
|
$0.03875
₿0.
|
|
$175.13K
₿0
|
$4.75M
₿83.35
|
$3.96M
₿68.16
|
|
|
| 1901 |
|
$0.001471
₿0.000000018
|
-2.80 |
$3.96M
₿48.48
|
$0.001534
₿0.
|
$0.001405
₿0.
|
|
$53.21K
₿0
|
$4.24M
₿51.88
|
$3.96M
₿48.48
|
|
|
| 1908 |
|
$0.007472
₿0.000000051
|
4.17 |
$3.91M
₿25.36
|
$0.007504
₿0.
|
$0.007182
₿0.
|
|
$756.81K
₿0
|
$8.97M
₿61.21
|
$3.91M
₿25.36
|
|
|
| 1910 |
|
$0.1561
₿0.0000024
|
1.05 |
$3.9M
₿55.4
|
$0.1577
₿0.
|
$0.1539
₿0.
|
|
$256.29K
₿0
|
$6.13M
₿94.72
|
$3.9M
₿55.4
|
|
|
| 1915 |
|
$0.003884
₿0.000000082
|
3.62 |
$3.88M
₿125.39
|
$0.003938
₿0.
|
$0.00374
₿0.
|
|
$133.76K
₿0
|
$3.88M
₿125.39
|
$3.88M
₿125.39
|
|
|
| 1925 |
|
$0.000000009094
₿0.00000000000024
|
-20.91 |
$3.83M
₿101.48
|
$0.00000002152
₿0.
|
$0.000000007459
₿0.
|
|
$4.87M
₿0
|
$3.83M
₿101.48
|
$3.83M
₿101.48
|
|
|
| 1926 |
|
$0.01296
₿0.00000013
|
-8.83 |
$3.82M
₿38.73
|
$0.01425
₿0.
|
$0.01258
₿0.
|
|
$23.67K
₿0
|
$4.67M
₿47.75
|
$3.82M
₿38.73
|
|
|
| 1927 |
|
$0.003819
₿0.000000064
|
-0.03 |
$3.82M
₿64.92
|
$0.003837
₿0.
|
$0.003804
₿0.
|
|
$189.57K
₿0
|
$3.82M
₿64.92
|
$3.82M
₿64.92
|
|
|
| 1928 |
|
$0.04734
₿0.00000026
|
-17.66 |
$3.82M
₿17.58
|
$0.05739
₿0.
|
$0.04065
₿0.
|
|
$93.98K
₿0
|
$4.73M
₿26.71
|
$3.82M
₿17.58
|
|
|
| 1932 |
|
$37.96
₿0.00049
|
-0.02 |
$3.8M
₿49.79
|
$38.59
₿0.
|
$36.42
₿0.
|
|
$18.91
₿0
|
$3.8M
₿49.79
|
$3.8M
₿49.79
|
|
|
| 1935 |
|
$0.00544
₿0.000000064
|
-1.01 |
$3.77M
₿43.11
|
$0.005569
₿0.
|
$0.005437
₿0.
|
|
$15.33K
₿0
|
$8.16M
₿97.38
|
$3.77M
₿43.11
|
|
|
| 1936 |
|
$0.003759
₿0.000000031
|
2.83 |
$3.76M
₿31.33
|
$0.00385
₿0.
|
$0.003508
₿0.
|
|
$13.73K
₿0
|
$3.76M
₿31.33
|
$3.76M
₿31.33
|
|
|
| 1937 |
|
$0.0001255
₿0.0000000018
|
4.56 |
$3.7M
₿45.74
|
$0.0001273
₿0.
|
$0.0001218
₿0.
|
|
$16.82K
₿0
|
$3.72M
₿55.8
|
$3.7M
₿45.74
|
|
|
| 1939 |
|
$0.03734
₿0.00000029
|
-7.50 |
$3.73M
₿30
|
$0.0404
₿0.
|
$0.03736
₿0.
|
|
$16.5K
₿0
|
$3.73M
₿30
|
$3.73M
₿30
|
|
|
| 1940 |
|
$0.0005407
₿0.0000000070
|
2.34 |
$3.72M
₿48.55
|
$0.0005432
₿0.
|
$0.0005223
₿0.
|
|
$1.07M
₿0
|
$3.72M
₿48.55
|
$3.72M
₿48.55
|
|
|
| 1941 |
|
$0.9996
₿0.000015
|
-0.03 |
$3.72M
₿55.5
|
$1.01
₿0.
|
$0.9996
₿0.
|
|
$37.16
₿0
|
$3.98M
₿59.47
|
$3.72M
₿55.5
|
|
|
| 1943 |
|
$0.002784
₿0.000000028
|
-1.74 |
$3.72M
₿35.88
|
$0.002834
₿0.
|
$0.002769
₿0.
|
|
$1.56K
₿0
|
$4.58M
₿46.13
|
$3.72M
₿35.88
|
|
|
| 1946 |
|
$0.006017
₿0.000000096
|
7.26 |
$3.71M
₿53.14
|
$0.006069
₿0.
|
$0.005451
₿0.
|
|
$770.44K
₿0
|
$6.02M
₿96.09
|
$3.71M
₿53.14
|
|
|
| 1948 |
|
$0.003885
₿0.000000038
|
-11.96 |
$3.7M
₿23.81
|
$0.004447
₿0.
|
$0.003896
₿0.
|
|
$254.34
₿0
|
$3.89M
₿38.39
|
$3.7M
₿23.81
|
|
|
| 1954 |
|
$0.0005825
₿0.0000000067
|
-0.99 |
$3.68M
₿42.48
|
$0.0005898
₿0.
|
$0.000576
₿0.
|
|
$103.02K
₿0
|
$3.84M
₿44.34
|
$3.68M
₿42.48
|
|
|
| 1956 |
|
$0.02158
₿0.00000037
|
-5.86 |
$3.66M
₿54.87
|
$0.02293
₿0.
|
$0.0204
₿0.
|
|
$42.98K
₿0
|
$4.32M
₿75.84
|
$3.66M
₿54.87
|
|
|
| 1960 |
|
$0.00008313
₿0.0000000036
|
1.47 |
$3.64M
₿179.1
|
$0.00008752
₿0.
|
$0.00008074
₿0.
|
|
$124.57
₿0
|
$4.16M
₿179.1
|
$3.64M
₿179.1
|
|
|
| 1961 |
|
$0.01287
₿0.00000055
|
-0.79 |
$3.63M
₿143.36
|
$0.01337
₿0.
|
$0.01287
₿0.
|
|
$7.93K
₿0
|
$12.88M
₿552.19
|
$3.63M
₿143.36
|
|
|
| 1963 |
|
$6.22
₿0.000099
|
2.02 |
$3.62M
₿58.06
|
$6.24
₿0.
|
$5.94
₿0.
|
|
$4.57K
₿0
|
$3.62M
₿58.06
|
$3.62M
₿58.06
|
|
|
| 1968 |
|
$0.1462
₿0.0000014
|
-7.08 |
$3.59M
₿26.75
|
$0.1696
₿0.
|
$0.1434
₿0.
|
|
$98.2K
₿0
|
$3.66M
₿36.91
|
$3.59M
₿26.75
|
|
|
| 1971 |
|
$0.04634
₿0.00000060
|
-0.20 |
$3.57M
₿47.01
|
$0.04689
₿0.
|
$0.04598
₿0.
|
|
$169.73
₿0
|
$3.57M
₿47.01
|
$3.57M
₿47.01
|
|
|
| 1978 |
|
$0.2221
₿0.0000018
|
35.64 |
$3.54M
₿29.57
|
$0.3069
₿0.
|
$0.1042
₿0.
|
|
$412.71
₿0
|
$3.54M
₿29.57
|
$3.54M
₿29.57
|
|
|
| 1980 |
|
$0.000000009255
₿0.00000000000011
|
-4.03 |
$3.5M
₿41.8
|
$0.000000009621
₿0.
|
$0.000000009158
₿0.
|
|
$3.6K
₿0
|
$3.89M
₿46.44
|
$3.5M
₿41.8
|
|
|
| 1981 |
|
$0.007158
₿0.000000077
|
-1.68 |
$3.49M
₿34.28
|
$0.00731
₿0.
|
$0.007082
₿0.
|
|
$3.3K
₿0
|
$6.05M
₿66.09
|
$3.49M
₿34.28
|
|
|
| 1982 |
|
$0.03976
₿0.00000047
|
-1.30 |
$3.49M
₿41.7
|
$0.04076
₿0.
|
$0.03963
₿0.
|
|
$117.43K
₿0
|
$3.57M
₿42.7
|
$3.49M
₿41.7
|
|
|
| 1989 |
|
$0.005471
₿0.000000083
|
1.32 |
$3.52M
₿48.8
|
$0.005552
₿0.
|
$0.005314
₿0.
|
|
$2.46M
₿0
|
$5.47M
₿83.97
|
$3.52M
₿48.8
|
|
|
| 1995 |
|
$0.003718
₿0.000000039
|
61.97 |
$3.46M
₿36.46
|
$0.005452
₿0.
|
$0.002262
₿0.
|
|
$13.72M
₿0
|
$3.72M
₿39.15
|
$3.46M
₿36.46
|
|
|
| 1997 |
|
$0.342
₿0.0000031
|
0 |
$3.42M
₿22.95
|
$0.3502
₿0.
|
$0.34
₿0.
|
|
$304.61
₿0
|
$3.42M
₿31.52
|
$3.42M
₿22.95
|
|
|
| 1999 |
|
$0.000000008084
₿0.000000000000029
|
-0.01 |
$3.4M
₿12.23
|
$0.000000008319
₿0.
|
$0.000000007593
₿0.
|
|
$8.67K
₿0
|
$3.4M
₿12.23
|
$3.4M
₿12.23
|
|
|
| 2001 |
|
$0.004357
₿0.000000049
|
-0.92 |
$3.39M
₿37.96
|
$0.004425
₿0.
|
$0.004029
₿0.
|
|
$169.78
₿0
|
$4.26M
₿47.72
|
$3.39M
₿37.96
|
|
|
| 2004 |
|
$0.004869
₿0.00000011
|
-2.59 |
$3.37M
₿78.93
|
$0.005071
₿0.
|
$0.004752
₿0.
|
|
$3.88K
₿0
|
$0
₿121.37
|
$3.37M
₿78.93
|
|
|
| 2007 |
|
$0.004154
₿0.00000011
|
-4.98 |
$3.35M
₿76.55
|
$0.004425
₿0.
|
$0.004076
₿0.
|
|
$292.58K
₿0
|
$3.35M
₿88.89
|
$3.35M
₿76.55
|
|
|
| 2009 |
|
$0.0000008815
₿0.000000000010
|
-0.15 |
$3.34M
₿40.59
|
$0.0000008934
₿0.
|
$0.0000008726
₿0.
|
|
$7.78K
₿0
|
$4.39M
₿52.62
|
$3.34M
₿40.59
|
|
|
| 2011 |
|
$0.0004878
₿0.000000011
|
2.16 |
$3.34M
₿73.85
|
$0.0004888
₿0.
|
$0.0004769
₿0.
|
|
$4.5K
₿0
|
$3.71M
₿83.72
|
$3.34M
₿73.85
|
|
|
| 2015 |
|
$0.06317
₿0.00000082
|
-1.19 |
$3.33M
₿42.44
|
$0.06476
₿0.
|
$0.063
₿0.
|
|
$35.66K
₿0
|
$3.33M
₿43.76
|
$3.33M
₿42.44
|
|
|
| 2017 |
|
$0.0005787
₿0.0000000063
|
-8.94 |
$3.32M
₿36.66
|
$0.0006368
₿0.
|
$0.0005635
₿0.
|
|
$77.8K
₿0
|
$5.79M
₿64.03
|
$3.32M
₿36.66
|
|
|
| 2020 |
|
$0.003723
₿0.000000019
|
-0.08 |
$3.31M
₿17.04
|
$0.00374
₿0.
|
$0.003709
₿0.
|
|
$62.48K
₿0
|
$3.44M
₿17.81
|
$3.31M
₿17.04
|
|
|
| 2022 |
|
$0.009752
₿0.000000087
|
7.62 |
$3.3M
₿29.52
|
$0.009997
₿0.
|
$0.008997
₿0.
|
|
$3.22K
₿0
|
$3.3M
₿29.52
|
$3.3M
₿29.52
|
|
|
| 2023 |
|
$1.22
₿0.000020
|
-1.17 |
$3.3M
₿58.89
|
$1.24
₿0.
|
$1.22
₿0.
|
|
$646.57
₿0
|
$3.52M
₿62.86
|
$3.3M
₿58.89
|
|
|
| 2025 |
|
$0.000000003309
₿0.000000000000045
|
-11.72 |
$3.29M
₿45.71
|
$0.000000003932
₿0.
|
$0.000000002829
₿0.
|
|
$50.08K
₿0
|
$3.29M
₿45.71
|
$3.29M
₿45.71
|
|
|
| 2026 |
|
$0.05206
₿0.00000057
|
2.62 |
$3.29M
₿36.42
|
$0.05249
₿0.
|
$0.04898
₿0.
|
|
$116.34K
₿0
|
$3.29M
₿36.42
|
$3.29M
₿36.42
|
|
|
| 2030 |
|
$0.0002468
₿0.0000000072
|
-15.72 |
$3.34M
₿62.38
|
$0.0003044
₿0.
|
$0.0002348
₿0.
|
|
$233.94K
₿0
|
$4.85M
₿143.94
|
$3.34M
₿62.38
|
|
|
| 2031 |
|
$3.28
₿0.000041
|
0.70 |
$3.27M
₿41.66
|
$3.54
₿0.
|
$3.25
₿0.
|
|
$18.5K
₿0
|
$3.27M
₿41.66
|
$3.27M
₿41.66
|
|
|
| 2033 |
|
$0.00528
₿0.000000024
|
3.01 |
$3.27M
₿14.86
|
$0.005304
₿0.
|
$0.005125
₿0.
|
|
$1.01K
₿0
|
$5.28M
₿24.01
|
$3.27M
₿14.86
|
|
|
| 2035 |
|
$0.04362
₿0.00000067
|
-0.94 |
$3.25M
₿50.37
|
$0.04421
₿0.
|
$0.04336
₿0.
|
|
$36.44
₿0
|
$3.25M
₿50.37
|
$3.25M
₿50.37
|
|
|
| 2037 |
|
$0.00003372
₿0.00000000046
|
-2.90 |
$3.24M
₿44.63
|
$0.00003487
₿0.
|
$0.00003358
₿0.
|
|
$215.82K
₿0
|
$3.24M
₿44.63
|
$3.24M
₿44.63
|
|
|
| 2038 |
|
$0.003231
₿0.000000068
|
6.92 |
$3.23M
₿68.34
|
$0.003291
₿0.
|
$0.002972
₿0.
|
|
$32.03K
₿0
|
$3.23M
₿68.34
|
$3.23M
₿68.34
|
|
|
| 2041 |
|
$0.5662
₿0.0000076
|
13.93 |
$3.21M
₿43.26
|
$0.5906
₿0.
|
$0.4964
₿0.
|
|
$240.06K
₿0
|
$5.1M
₿69.23
|
$3.21M
₿43.26
|
|
|
| 2045 |
|
$0.003203
₿0.000000081
|
-3.66 |
$3.2M
₿81.18
|
$0.003325
₿0.
|
$0.003183
₿0.
|
|
$7.33K
₿0
|
$3.2M
₿81.18
|
$3.2M
₿81.18
|
|
|
| 2046 |
|
$0.02683
₿0.00000075
|
-0.49 |
$3.2M
₿32.58
|
$0.02717
₿0.
|
$0.02677
₿0.
|
|
$422.56K
₿0
|
$3.22M
₿90.8
|
$3.2M
₿32.58
|
|
|
| 2047 |
|
$0.00000121
₿0.0000000000096
|
-2.41 |
$3.19M
₿25.46
|
$0.000001289
₿0.
|
$0.000001199
₿0.
|
|
$2.63K
₿0
|
$3.19M
₿25.46
|
$3.19M
₿25.46
|
|
|
| 2051 |
|
$0.002837
₿0.000000030
|
8.20 |
$3.19M
₿35.23
|
$0.003015
₿0.
|
$0.002529
₿0.
|
|
$1.06M
₿0
|
$5.55M
₿61.05
|
$3.19M
₿35.23
|
|
|
| 2052 |
|
$132.58
₿0.0020
|
-0.37 |
$3.18M
₿78.6
|
$133.69
₿0.
|
$131.8
₿0.
|
|
$873.73K
₿0
|
$3.18M
₿78.6
|
$3.18M
₿78.6
|
|
|
| 2053 |
|
$0.01436
₿0.000000078
|
9.28 |
$3.18M
₿17.15
|
$0.01458
₿0.
|
$0.01319
₿0.
|
|
$3.57K
₿0
|
$14.3M
₿78.27
|
$3.18M
₿17.15
|
|
|
| 2057 |
|
$0.01175
₿0.00000015
|
-0.67 |
$3.17M
₿41.83
|
$0.01194
₿0.
|
$0.01178
₿0.
|
|
$56.92K
₿0
|
$8.23M
₿108.67
|
$3.17M
₿41.83
|
|
|
| 2066 |
|
$0.03295
₿0.00000025
|
-0.55 |
$3.12M
₿19.97
|
$0.03515
₿0.
|
$0.03295
₿0.
|
|
$2.9K
₿0
|
$3.3M
₿25.33
|
$3.12M
₿19.97
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Friend.tech Ecosystem (4747)
- {{category.name}}
