Result Page 9 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1374	Morphware XMW	$0.01782	-6.17	$13.91M	$0.01905	$0.01729	$210.81K	$21.98M	$13.91M
1376	CONX CONX	$0.01571 ₿0.0000030	-3.25	$13.84M ₿1.66K	$0.01624 ₿0.0000031	$0.01568 ₿0.0000030	$31.69K ₿1.42	$31.42M ₿6.2K	$13.84M ₿1.66K
1377	Hamster Kombat HMSTR	$0.0002145 ₿0.000000016	-0.92	$13.81M	$0.0002188	$0.0002125	$6.7M	$21.45M	$13.81M
1380	doginme DOGINME	$0.0002032 ₿0.000000010	-0.99	$13.75M ₿699.91	$0.0002059 ₿0.000000011	$0.0002019 ₿0.0000000096	$411.79K ₿33.62	$13.75M ₿699.91	$13.75M ₿699.91
1381	Spring Staked SUI SSUI	$1.66	2.86	$13.74M	$1.66	$1.61	$4.14K	$13.74M	$13.74M
1382	YieldNest Restaked ETH YNETH	$3,255.56	-0.23	$13.68M	$3,277.69	$3,223.06	$108.54	$13.68M	$13.68M
1388	Alchemix USD ALUSD	$0.9922 ₿0.000014	0.05	$13.64M ₿2.43K	$0.9922 ₿0.000014	$0.9903 ₿0.000013	$22.86K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1391	ARPA ARPA	$0.01378 ₿0.0000014	0.60	$13.54M ₿1.43K	$0.01392 ₿0.0000015	$0.0137 ₿0.0000013	$2.95M ₿842.73	$27.58M ₿2.92K	$13.54M ₿1.43K
1393	Vestra DAO VSTR	$0.008314	-1.23	$13.5M	$0.008507	$0.008249	$58.66K	$415.75M	$13.5M
1398	Portal PORTAL	$0.02227 ₿0.000021	7.37	$13.35M ₿3.61K	$0.02254 ₿0.000023	$0.02045 ₿0.000021	$9.44M ₿589.8	$22.27M ₿21.63K	$13.35M ₿3.61K
1399	DexTools DEXT	$0.1877 ₿0.000013	-0.95	$13.29M ₿1.17K	$0.209 ₿0.000013	$0.1874 ₿0.000012	$44.9K ₿7.7	$21.13M ₿1.75K	$13.29M ₿1.17K
1401	Loan Protocol LOAN	$0.0004379 ₿0.00000000097	-1.40	$13.26M ₿0	$0.0004549 ₿0.0000000010	$0.0004327 ₿0.00000000093	$123.86K ₿1.66	$45.67M ₿71.6	$13.26M ₿0
1402	THORWallet DEX TGT	$0.01477 ₿0.00000048	0.26	$13.25M ₿251.73	$0.01477 ₿0.00000056	$0.01468 ₿0.00000045	$0.67 ₿2.89	$13.36M ₿422.16	$13.25M ₿251.73
1403	Thought THT	$0.023 ₿0.0000012	1.24	$13.23M ₿542.65	$0.02302 ₿0.0000013	$0.0182 ₿0.0000011	$32.18K ₿0.61	$36.83M ₿1.78K	$13.23M ₿542.65
1404	Alpha Fi ALPHA	$1.35	0.71	$13.23M	$1.35	$1.33	$2.36K	$13.52M	$13.23M
1405	Harvest Finance FARM	$19.66 ₿0.0015	0.12	$13.21M ₿1.01K	$19.8 ₿0.0016	$19.28 ₿0.00095	$485.03K ₿2.76K	$13.57M ₿1.04K	$13.21M ₿1.01K
1406	Gitcoin GTC	$0.1369 ₿0.000025	-1.59	$13.21M ₿1.58K	$0.1403 ₿0.000027	$0.1363 ₿0.000025	$658.87K ₿124.59	$13.7M ₿2.59K	$13.21M ₿1.58K
1407	XBorg XBG	$0.06136	-0.79	$13.19M	$0.06229	$0.06045	$39.76K	$61.36M	$13.19M
1408	The Arena ARENA	$0.002808	0.70	$13.19M	$0.002855	$0.002763	$78.1K	$28.09M	$13.19M
1410	Radiant Capital RDNT	$0.01017 ₿0.0000043	-1.15	$13.15M ₿2.11K	$0.01034 ₿0.0000045	$0.01005 ₿0.0000043	$2.37M ₿328.55	$15.27M ₿4.34K	$13.15M ₿2.11K
1411	OpenServ SERV	$0.018	-3.26	$13.12M	$0.01866	$0.0171	$180.15K	$17.97M	$13.12M
1413	Grape GRP	$2.94 ₿0.00011	172.54	$13.09M ₿481.43	$3.46 ₿0.00013	$1.07 ₿0.00010	$9.87K ₿5.05	$29.38M ₿1.17K	$13.09M ₿481.43
1417	Synapse SYN	$0.05948 ₿0.000018	0.41	$13.02M ₿3.61K	$0.06067 ₿0.000020	$0.05905 ₿0.000018	$1.38M ₿355.07	$14.86M ₿3.51K	$13.02M ₿3.61K
1420	Pikaboss PIKA	$0.00000003101 ₿0.00000000000024	1.16	$13.05M ₿103.39	$0.00000003101 ₿0.00000000000024	$0.00000003046 ₿0.00000000000024	$1.34K ₿0.91	$13.05M ₿103.39	$13.05M ₿103.39
1422	Zircuit ZRC	$0.005686	-0.81	$12.93M	$0.005743	$0.005476	$2.78M	$56.88M	$12.93M
1423	THORSwap THOR	$0.08196 ₿0.0000041	4.86	$12.9M ₿717.76	$0.08203 ₿0.0000042	$0.07816 ₿0.0000041	$26K ₿2.54	$17.4M ₿1.75K	$12.9M ₿717.76
1426	XSGD XSGD	$0.7737 ₿0.000010	0.06	$12.87M ₿544.64	$0.774 ₿0.000010	$0.773 ₿0.000010	$173.95K ₿270.54	$12.87M ₿544.64	$12.87M ₿544.64
1427	Oasys OAS	$0.00206 ₿0.0000011	0.05	$12.85M ₿2.17K	$0.002091 ₿0.0000011	$0.002053 ₿0.0000011	$167.62K ₿16.86	$20.6M ₿11.65K	$12.85M ₿2.17K
1430	Acala ACA	$0.01089 ₿0.0000022	-1.17	$12.71M ₿2.13K	$0.01114 ₿0.0000024	$0.01079 ₿0.0000021	$1.56M ₿131.9	$17.44M ₿2.38K	$12.71M ₿2.13K
1431	Milady Cult Coin CULT	$0.0002707	-0.44	$12.7M	$0.0002782	$0.0002686	$1.51M	$27.08M	$12.7M
1433	dForce DF	$0.01268 ₿0.00000088	-0.70	$12.68M ₿617.93	$0.01283 ₿0.00000090	$0.01258 ₿0.00000087	$628.84K ₿55.38	$12.68M ₿882.78	$12.68M ₿617.93
1434	NATIX Network NATIX	$0.0003119	-3.21	$12.66M	$0.0003223	$0.0003112	$272.33K	$31.05M	$12.66M
1435	Viction VIC	$0.1023 ₿0.000013	0.19	$12.66M ₿1.35K	$0.1031 ₿0.000014	$0.1018 ₿0.000013	$624.01K ₿84.76	$21.5M ₿1.38K	$12.66M ₿1.35K
1437	Metis Bridged WETH (Metis Andromeda) WETH	$3,122.92	1.20	$12.61M	$3,123.96	$3,076.37	$33.33K	$12.61M	$12.61M
1438	Lazio Fan Token LAZIO	$1.04 ₿0.000052	-0.07	$12.61M ₿439.39	$1.06 ₿0.000054	$1.03 ₿0.000050	$1.55M ₿86.44	$41.6M ₿2.1K	$12.61M ₿439.39
1440	Own The Doge DOG	$0.0009288 ₿0.00000023	-2.16	$12.58M ₿3.5K	$0.000971 ₿0.00000024	$0.0009225 ₿0.00000022	$21.76K ₿55.01	$15.76M ₿3.98K	$12.58M ₿3.5K
1443	Sperax SPA	$0.005142 ₿0.00000026	1.30	$12.52M ₿450.94	$0.005296 ₿0.00000028	$0.00506 ₿0.00000025	$1.56M ₿32.3	$25.51M ₿1.23K	$12.52M ₿450.94
1444	Layer3 L3	$0.0117	0.07	$12.52M	$0.01173	$0.01156	$3.47M	$39.01M	$12.52M
1447	Beta Finance BETA	$0.01249 ₿0.0000013	1.69	$12.5M ₿1.09K	$0.01258 ₿0.0000014	$0.01226 ₿0.0000013	$38.85 ₿46.37	$12.5M ₿1.36K	$12.5M ₿1.09K
1448	Hooked Protocol HOOK	$0.04007 ₿0.000018	1.03	$12.49M ₿2.68K	$0.04071 ₿0.000019	$0.03956 ₿0.000018	$2.67M ₿180.11	$20.04M ₿9.25K	$12.49M ₿2.68K
1450	Kleros PNK	$0.01719 ₿0.00000043	-0.15	$12.45M ₿316.59	$0.01733 ₿0.00000043	$0.01705 ₿0.00000041	$28.08K ₿4.52	$13.85M ₿339.52	$12.45M ₿316.59
1451	Bluefin BLUE	$0.03772	0.08	$12.46M	$0.03951	$0.0375	$2.68M	$37.73M	$12.46M
1452	Vulcan Forged PYR	$0.5212 ₿0.000091	0.86	$12.45M ₿2.17K	$0.5247 ₿0.000096	$0.515 ₿0.000090	$4.6M ₿105.65	$26.05M ₿4.55K	$12.45M ₿2.17K
1453	Swarms SWARMS	$0.0124	-1.12	$12.41M	$0.01262	$0.01231	$1.96M	$12.41M	$12.41M
1454	Gearbox GEAR	$0.001244 ₿0.00000043	-2.04	$12.44M ₿2.24K	$0.001287 ₿0.00000044	$0.001236 ₿0.00000041	$267.69K ₿28.17	$12.44M ₿4.35K	$12.44M ₿2.24K
1455	NEM XEM	$0.001373 ₿0.00000068	-5.45	$12.37M ₿6.15K	$0.00146 ₿0.00000071	$0.001345 ₿0.00000067	$1.74M ₿97.18	$12.37M ₿6.15K	$12.37M ₿6.15K
1456	RAMP [OLD] RAMP	$0.03003 ₿0.0000018	0.99	$12.34M ₿762.76	$0.03013 ₿0.0000020	$0.02872 ₿0.0000018	$32.52 ₿0.23	$30.02M ₿1.86K	$12.34M ₿762.76
1457	Web 3 Dollar USD3	$1.08	-0.03	$12.32M	$1.08	$1.08	$34.09K	$12.32M	$12.32M
1458	IDEX IDEX	$0.01234 ₿0.0000012	-0.31	$12.29M ₿1.01K	$0.0125 ₿0.0000013	$0.01222 ₿0.0000012	$2.84M ₿119.93	$12.35M ₿1.24K	$12.29M ₿1.01K
1461	Gleec Coin GLEEC	$0.058 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01572 ₿0.00000017	$0.01252 ₿0.00000013	$0.06 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1464	RSS3 RSS3	$0.01392 ₿0.0000060	2.47	$12.14M ₿3.95K	$0.0144 ₿0.0000065	$0.0134 ₿0.0000060	$8.95M ₿77.5	$14.27M ₿6.08K	$12.14M ₿3.95K
1467	Planet IX (OLD) IXT	$0.1317 ₿0.0000015	-3.83	$12.1M ₿175.01	$0.1402 ₿0.0000016	$0.1297 ₿0.0000015	$107.97K ₿4.2	$20.2M ₿241.76	$12.1M ₿175.01
1469	OMG Network OMG	$0.08601 ₿0.000013	1.87	$12.06M ₿1.92K	$0.0874 ₿0.000014	$0.0832 ₿0.000013	$1.31M ₿279.22	$12.06M ₿1.92K	$12.06M ₿1.92K
1472	Fuel Network FUEL	$0.001805	0.01*	$12.01M	$0.001808	$0.0018	$68.55K	$18.36M	$12.01M
1475	Phoenix Global [OLD] PHB	$0.00354 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01557 ₿0.00000017	$0.01499 ₿0.00000016	$0.01 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1477	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.06274 ₿0.00000044	$0.06273 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1481	TG.Casino TGC	$0.1501 ₿0.0000051	0.19	$11.82M ₿372.08	$0.1601 ₿0.0000053	$0.1447 ₿0.0000048	$92.08K ₿4.66	$11.82M ₿448.01	$11.82M ₿372.08
1484	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.16	$11.78M ₿171.31	$0.997 ₿0.000014	$0.9951 ₿0.000014	$10.48 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1488	Avalanche Bridged DAI (Avalanche) DAI	$1	0.14	$11.73M	$1	$0.9981	$28.96K	$11.73M	$11.73M
1491	PURPLE PEPE PURPE	$0.00002778	1.44	$11.69M	$0.0000278	$0.0000271	$740.24K	$11.69M	$11.69M
1492	FC Barcelona Fan Token BAR	$0.6025 ₿0.000055	1.11	$11.68M ₿587.81	$0.6199 ₿0.000056	$0.5919 ₿0.000052	$6.74M ₿105.95	$24.01M ₿2.2K	$11.68M ₿587.81
1494	Parcl PRCL	$0.02581	0.84	$11.67M	$0.02645	$0.02548	$713.58K	$25.77M	$11.67M
1496	ANDY ETH ANDY	$0.00001164 ₿0.00000000068	-0.61	$11.63M ₿0	$0.00001203 ₿0.0000000011	$0.00001144 ₿0.00000000062	$413.15K ₿126.37	$11.63M ₿680.75	$11.63M ₿0
1498	Ice Open Network ICE	$0.00171 ₿0.000000062	20.04	$11.63M ₿410.29	$0.001979 ₿0.000000064	$0.001405 ₿0.000000061	$2.88M ₿360.15	$36.2M ₿1.31K	$11.63M ₿410.29
1500	Galeon GALEON	$0.0141 ₿0.00000051	0.48	$11.59M ₿352.67	$0.0143 ₿0.00000052	$0.014 ₿0.00000050	$157.85K ₿6.74	$36.42M ₿1.33K	$11.59M ₿352.67
1503	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1506	Wen WEN	$0.00001586 ₿0.0000000040	-0.92	$11.53M ₿2.99K	$0.00001705 ₿0.0000000046	$0.00001548 ₿0.0000000040	$2.49M ₿906.93	$11.53M ₿2.99K	$11.53M ₿2.99K
1508	Paris Saint-Germain Fan Token PSG	$0.8734 ₿0.000080	-2.18	$11.44M ₿613.68	$0.9259 ₿0.000081	$0.8712 ₿0.000074	$4.01M ₿126.92	$17.37M ₿1.6K	$11.44M ₿613.68
1510	SYMMIO SYMM	$0.01557	2.43	$11.36M	$0.01564	$0.01516	$194.45	$13.32M	$11.36M
1511	sudeng HIPPO	$0.001135	0.91	$11.36M	$0.001149	$0.001112	$4.49M	$11.36M	$11.36M
1512	Badger BADGER	$0.5686 ₿0.000084	1.05	$11.35M ₿1.7K	$0.5749 ₿0.000091	$0.5548 ₿0.000084	$1.47M ₿197.03	$11.95M ₿1.79K	$11.35M ₿1.7K
1515	Strike STRIKE	$0.6267	7.17	$11.28M	$0.6289	$0.5738	$39.6K	$15.67M	$11.28M
1517	Renzo Restaked SOL EZSOL	$166.66	0.47	$11.26M	$167.53	$165.05	$346.51	$11.26M	$11.26M
1518	Peercoin PPC	$0.3757 ₿0.0000088	-1.55	$11.25M ₿255.62	$0.385 ₿0.0000090	$0.3655 ₿0.0000082	$60.6K ₿1.01	$11.25M ₿242.22	$11.25M ₿255.62
1519	Star Atlas DAO POLIS	$0.0354 ₿0.0000054	-1.03	$11.25M ₿1.34K	$0.03586 ₿0.0000054	$0.03508 ₿0.0000053	$111.62K ₿5.06	$12.75M ₿1.95K	$11.25M ₿1.34K
1525	Bitgert BRISE	$0.00000002838 ₿0.0000000000029	1.40	$11.18M ₿1.16K	$0.0000000286 ₿0.0000000000030	$0.00000002779 ₿0.0000000000028	$1.31M ₿31.31	$12.07M ₿1.25K	$11.18M ₿1.16K
1526	district0x DNT	$0.01487 ₿0.0000010	-3.09	$11.17M ₿801.55	$0.0156 ₿0.0000011	$0.01477 ₿0.0000010	$21.15K ₿13.6	$14.87M ₿1.07K	$11.17M ₿801.55
1531	NEURALAI NEURAL	$1.11 ₿0.000014	-4.29	$11.08M ₿0	$1.17 ₿0.000016	$1.1 ₿0.000010	$29.24K ₿9.18	$11.08M ₿153.26	$11.08M ₿0
1532	QuantixAI QAI	$90.83 ₿0.000016	-0.05	$11.07M ₿0	$91.02 ₿0.000018	$90.44 ₿0.000015	$8.2M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1533	Diamond DMD	$2.85 ₿0.000028	1.31	$11.07M ₿107.59	$2.86 ₿0.000028	$2.8 ₿0.000027	$49.26K ₿0.22	$12.48M ₿123.77	$11.07M ₿107.59
1534	BitMEX BMEX	$0.1109 ₿0.0000040	-1.84	$11.07M ₿408.52	$0.113 ₿0.0000040	$0.1105 ₿0.0000039	$15.28K ₿0.49	$49.92M ₿1.84K	$11.07M ₿408.52
1535	Aura BAL AURABAL	$3 ₿0.00019	1.24	$11.03M ₿704.77	$3.03 ₿0.00019	$2.96 ₿0.00019	$12.93K ₿0.13	$11.03M ₿704.77	$11.03M ₿704.77
1537	Radio Caca RACA	$0.00002671 ₿0.0000000045	0.51	$11M ₿1.63K	$0.00002688 ₿0.0000000047	$0.00002638 ₿0.0000000045	$1.09M ₿155.93	$11.11M ₿1.94K	$11M ₿1.63K
1538	Keyboard Cat (Base) KEYCAT	$0.001098 ₿0.00000010	-0.99	$10.99M ₿0	$0.00112 ₿0.00000015	$0.001095 ₿0.00000011	$334.88K ₿54.17	$10.99M ₿1.09K	$10.99M ₿0
1539	Bella Protocol BEL	$0.1372 ₿0.000031	0.92	$10.98M ₿1.88K	$0.138 ₿0.000038	$0.1355 ₿0.000027	$892.05K ₿1.5K	$13.73M ₿3.16K	$10.98M ₿1.88K
1541	Pangolin PNG	$0.04873 ₿0.0000069	4.97	$10.94M ₿1.49K	$0.04895 ₿0.0000075	$0.0464 ₿0.0000068	$568.26K ₿50.94	$26.23M ₿3.74K	$10.94M ₿1.49K
1542	Auto Finance TOKE	$0.1316 ₿0.000014	0.58	$10.93M ₿560.64	$0.1335 ₿0.000014	$0.13 ₿0.000014	$14.98K ₿3.06	$13.18M ₿1.42K	$10.93M ₿560.64
1543	IMO IMO	$0.978 ₿0.0000031	-0.49	$10.93M ₿34.72	$0.9916 ₿0.0000031	$0.9669 ₿0.0000030	$79.37K ₿0.02	$17.25M ₿58.53	$10.93M ₿34.72
1544	SWEAT SWEAT	$0.00144 ₿0.00000016	3.11	$10.92M ₿1.28K	$0.00144 ₿0.00000017	$0.001396 ₿0.00000016	$1.3M ₿109.19	$28.82M ₿3.55K	$10.92M ₿1.28K
1546	Juventus Fan Token JUV	$0.7929 ₿0.000048	3.93	$10.9M ₿304.58	$0.9149 ₿0.000047	$0.7235 ₿0.000041	$73.25M ₿216.9	$15.75M ₿968.51	$10.9M ₿304.58
1547	JumpToken JMPT	$0.7465 ₿0.000014	0.58	$10.86M ₿203.75	$0.7531 ₿0.000014	$0.7406 ₿0.000013	$10.98K ₿0.02	$22.99M ₿445.88	$10.86M ₿203.75
1549	Automata ATA	$0.01833 ₿0.0000033	-2.29	$10.78M ₿1.65K	$0.01955 ₿0.0000034	$0.01823 ₿0.0000031	$4.72M ₿224.98	$18.35M ₿3.37K	$10.78M ₿1.65K
1552	Bobo Coin BOBO	$0.0000001624 ₿0.000000000019	-0.23	$10.78M ₿0	$0.0000001648 ₿0.000000000022	$0.0000001603 ₿0.000000000018	$1.06M ₿40.9	$10.8M ₿1.3K	$10.78M ₿0
1555	Sundog SUNDOG	$0.01072	0.42	$10.72M	$0.01108	$0.01028	$6.28M	$10.72M	$10.72M
1556	AS Roma Fan Token ASR	$1.34 ₿0.000085	-0.81	$10.72M ₿484.41	$1.39 ₿0.000089	$1.33 ₿0.000055	$6.05M ₿1.92K	$13.41M ₿862.71	$10.72M ₿484.41
1561	Polkastarter POLS	$0.107 ₿0.000015	1.02	$10.62M ₿1.56K	$0.108 ₿0.000016	$0.1052 ₿0.000015	$828.87K ₿69.81	$10.71M ₿1.57K	$10.62M ₿1.56K
1564	InfinitiCoin INCO	$0.01047	0.02	$10.48M	$0.01048	$0.01047	$191.89K	$10.48M	$10.48M
1565	OORT OORT	$0.01573 ₿0.0000073	-3.13	$10.45M ₿476.35	$0.01631 ₿0.0000077	$0.01554 ₿0.0000072	$380.52K ₿83.41	$31.45M ₿14.72K	$10.45M ₿476.35
1567	Dimitra DMTR	$0.01524 ₿0.0000028	1.31	$10.41M ₿1.47K	$0.01549 ₿0.0000030	$0.01491 ₿0.0000028	$233.45K ₿26.4	$14.8M ₿1.47K	$10.41M ₿1.47K
1568	NKN NKN	$0.01307 ₿0.0000025	0.79	$10.4M ₿2K	$0.0131 ₿0.0000027	$0.0129 ₿0.0000025	$680.64K ₿202.15	$10.4M ₿2K	$10.4M ₿2K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}