Result Page 9 for Top Friend.tech Ecosystem Coins by Market Capitalization
Discover Friend.tech Ecosystem Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1772 |
|
$0.5481
₿0.000015
|
-0.26 |
$4.72M
₿134.88
|
$0.5496
₿0.
|
$0.5481
₿0.
|
|
$273.86
₿0
|
$7.88M
₿224.1
|
$4.72M
₿134.88
|
|
|
| 1775 |
|
$0.006918
₿0.000000019
|
-13.23 |
$4.7M
₿13.12
|
$0.01114
₿0.
|
$0.004251
₿0.
|
|
$1.01K
₿0
|
$4.7M
₿13.12
|
$4.7M
₿13.12
|
|
|
| 1777 |
|
$0.005838
₿0.000000065
|
0.82 |
$4.7M
₿40.51
|
$0.00593
₿0.
|
$0.005757
₿0.
|
|
$14.14K
₿0
|
$5.84M
₿65.09
|
$4.7M
₿40.51
|
|
|
| 1778 |
|
$0.2546
₿0.0000033
|
0.52 |
$4.68M
₿61.77
|
$0.2558
₿0.
|
$0.253
₿0.
|
|
$1.05M
₿0
|
$68.76M
₿906.76
|
$4.68M
₿61.77
|
|
|
| 1780 |
|
$0.01323
₿0.00000015
|
-1.80 |
$4.68M
₿54.08
|
$0.01346
₿0.
|
$0.01316
₿0.
|
|
$473.94K
₿0
|
$10.6M
₿120.84
|
$4.68M
₿54.08
|
|
|
| 1787 |
|
$0.0006496
₿0.0000000083
|
-0.99 |
$4.64M
₿58.26
|
$0.0006767
₿0.
|
$0.0006426
₿0.
|
|
$1.41M
₿0
|
$6.67M
₿86.06
|
$4.64M
₿58.26
|
|
|
| 1793 |
|
$0.00001605
₿0.00000000014
|
5.46 |
$4.61M
₿42.86
|
$0.00001605
₿0.
|
$0.000015
₿0.
|
|
$940.65
₿0
|
$4.61M
₿42.86
|
$4.61M
₿42.86
|
|
|
| 1794 |
|
$0.1662
₿0.0000017
|
0.54 |
$4.6M
₿49.64
|
$0.1664
₿0.
|
$0.165
₿0.
|
|
$379.57
₿0
|
$4.6M
₿49.64
|
$4.6M
₿49.64
|
|
|
| 1797 |
|
$0.00001618
₿0.00000000014
|
11.20 |
$4.57M
₿12.42
|
$0.00001662
₿0.
|
$0.0000145
₿0.
|
|
$103.44K
₿0
|
$4.57M
₿41.29
|
$4.57M
₿12.42
|
|
|
| 1799 |
|
$0.007561
₿0.00000017
|
0.61 |
$4.56M
₿70.02
|
$0.007561
₿0.
|
$0.007513
₿0.
|
|
$169.2
₿0
|
$4.56M
₿104.04
|
$4.56M
₿70.02
|
|
|
| 1800 |
|
$4.54
₿0.000075
|
-1.09 |
$4.54M
₿75.23
|
$4.6
₿0.
|
$4.51
₿0.
|
|
$7.92K
₿0
|
$4.54M
₿75.23
|
$4.54M
₿75.23
|
|
|
| 1802 |
|
$0.1849
₿0.0000014
|
45.91 |
$4.57M
₿26.75
|
$0.1897
₿0.
|
$0.125
₿0.
|
|
$727.83K
₿0
|
$4.65M
₿36.91
|
$4.57M
₿26.75
|
|
|
| 1805 |
|
$0.008769
₿0.000000041
|
6.10 |
$4.53M
₿21.41
|
$0.008978
₿0.
|
$0.007996
₿0.
|
|
$110.71K
₿0
|
$7.62M
₿36.08
|
$4.53M
₿21.41
|
|
|
| 1812 |
|
$1.18
₿0.000017
|
0.35 |
$4.48M
₿65.94
|
$1.21
₿0.
|
$1.17
₿0.
|
|
$21.69K
₿0
|
$5.18M
₿76.16
|
$4.48M
₿65.94
|
|
|
| 1814 |
|
$0.06037
₿0.00000094
|
-0.45 |
$4.47M
₿69.74
|
$0.06072
₿0.
|
$0.06036
₿0.
|
|
$8.69K
₿0
|
$4.47M
₿69.74
|
$4.47M
₿69.74
|
|
|
| 1816 |
|
$0.05949
₿0.00000070
|
-1.57 |
$4.47M
₿52.83
|
$0.06058
₿0.
|
$0.05929
₿0.
|
|
$289.94K
₿0
|
$29.77M
₿352.18
|
$4.47M
₿52.83
|
|
|
| 1821 |
|
$0.01243
₿0.00000016
|
-2.36 |
$4.44M
₿54.98
|
$0.0128
₿0.
|
$0.01229
₿0.
|
|
$10.3K
₿0
|
$5.6M
₿75.83
|
$4.44M
₿54.98
|
|
|
| 1822 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1823 |
|
$0.0003272
₿0.0000000072
|
-9.84 |
$4.41M
₿62.38
|
$0.0003694
₿0.
|
$0.0002975
₿0.
|
|
$230.56K
₿0
|
$6.43M
₿143.94
|
$4.41M
₿62.38
|
|
|
| 1826 |
|
$0.01169
₿0.000000059
|
1.84 |
$4.39M
₿13.87
|
$0.01219
₿0.
|
$0.01118
₿0.
|
|
$32.67K
₿0
|
$11.7M
₿59.63
|
$4.39M
₿13.87
|
|
|
| 1829 |
|
$0.004555
₿0.000000069
|
-1.00 |
$4.37M
₿52.01
|
$0.004614
₿0.
|
$0.004502
₿0.
|
|
$279.39
₿0
|
$4.55M
₿69.49
|
$4.37M
₿52.01
|
|
|
| 1831 |
|
$0.723
₿0.0000070
|
0 |
$4.34M
₿42.39
|
$0.7229
₿0.
|
$0.6674
₿0.
|
|
$5.32K
₿0
|
$4.34M
₿42.39
|
$4.34M
₿42.39
|
|
|
| 1832 |
|
$0.0008281
₿0.000000011
|
5.62 |
$4.32M
₿58.19
|
$0.0008426
₿0.
|
$0.0007812
₿0.
|
|
$1.19M
₿0
|
$7.38M
₿103.86
|
$4.32M
₿58.19
|
|
|
| 1833 |
|
$0.0006645
₿0.0000000062
|
2.31 |
$4.32M
₿40.79
|
$0.0006736
₿0.
|
$0.0006463
₿0.
|
|
$63.7K
₿0
|
$9.3M
₿87.77
|
$4.32M
₿40.79
|
|
|
| 1838 |
|
$0.008511
₿0.000000043
|
-15.15 |
$4.31M
₿22.03
|
$0.01003
₿0.
|
$0.008501
₿0.
|
|
$89.27
₿0
|
$4.57M
₿22.76
|
$4.31M
₿22.03
|
|
|
| 1844 |
|
$0.004536
₿0.00000000074
|
-7.35 |
$4.3M
₿0.71
|
$0.006335
₿0.
|
$0.0046
₿0.
|
|
$118.53K
₿0
|
$4.3M
₿0.71
|
$4.3M
₿0.71
|
|
|
| 1846 |
|
$0.04475
₿0.00000073
|
23.47 |
$4.31M
₿68.16
|
$0.0403
₿0.
|
$0.03732
₿0.
|
|
$129.44K
₿0
|
$5.17M
₿83.35
|
$4.31M
₿68.16
|
|
|
| 1847 |
|
$0.6632
₿0.000010
|
0.32 |
$4.28M
₿64.88
|
$0.6642
₿0.
|
$0.6571
₿0.
|
|
$125.39K
₿0
|
$24.47M
₿371.08
|
$4.28M
₿64.88
|
|
|
| 1852 |
|
$0.006276
₿0.000000055
|
4.47 |
$4.26M
₿37.75
|
$0.006404
₿0.
|
$0.005974
₿0.
|
|
$1.06K
₿0
|
$4.26M
₿37.75
|
$4.26M
₿37.75
|
|
|
| 1854 |
|
$0.01516
₿0.00000017
|
3.01 |
$4.25M
₿49.02
|
$0.01547
₿0.
|
$0.01469
₿0.
|
|
$3.46K
₿0
|
$4.25M
₿49.02
|
$4.25M
₿49.02
|
|
|
| 1855 |
|
$0.04246
₿0.00000066
|
-4.23 |
$4.25M
₿66.75
|
$0.04575
₿0.
|
$0.04148
₿0.
|
|
$46.5K
₿0
|
$4.25M
₿66.75
|
$4.25M
₿66.75
|
|
|
| 1859 |
|
$0.00718
₿0.000000046
|
2.55 |
$4.2M
₿7.79
|
$0.007409
₿0.
|
$0.006938
₿0.
|
|
$206.94
₿0
|
$7.18M
₿46.67
|
$4.2M
₿7.79
|
|
|
| 1862 |
|
$0.006808
₿0.00000011
|
-0.01* |
$4.19M
₿67.81
|
$0.006948
₿0.
|
$0.006808
₿0.
|
|
$4.29K
₿0
|
$4.76M
₿77.14
|
$4.19M
₿67.81
|
|
|
| 1865 |
|
$0.01508
₿0.00000020
|
0.69 |
$4.16M
₿57.51
|
$0.01517
₿0.
|
$0.01494
₿0.
|
|
$88.3K
₿0
|
$7.54M
₿104.27
|
$4.16M
₿57.51
|
|
|
| 1866 |
|
$0.0004236
₿0.0000000090
|
-0.74 |
$4.16M
₿88.35
|
$0.0004297
₿0.
|
$0.0004174
₿0.
|
|
$6.48K
₿0
|
$4.18M
₿88.91
|
$4.16M
₿88.35
|
|
|
| 1867 |
|
$0.004346
₿0.000000038
|
10.74 |
$4.14M
₿23.81
|
$0.004367
₿0.
|
$0.003865
₿0.
|
|
$324.43
₿0
|
$4.35M
₿38.39
|
$4.14M
₿23.81
|
|
|
| 1868 |
|
$0.01403
₿0.00000013
|
4.40 |
$4.14M
₿38.73
|
$0.01413
₿0.
|
$0.0133
₿0.
|
|
$17.26K
₿0
|
$5.05M
₿47.75
|
$4.14M
₿38.73
|
|
|
| 1872 |
|
$0.3633
₿0.0000048
|
2.48 |
$4.13M
₿54.62
|
$0.4097
₿0.
|
$0.351
₿0.
|
|
$6.51M
₿0
|
$14.55M
₿192.33
|
$4.13M
₿54.62
|
|
|
| 1876 |
|
$0.0002956
₿0.0000000077
|
1.87 |
$4.1M
₿108.24
|
$0.0002984
₿0.
|
$0.0002932
₿0.
|
|
$4.78K
₿0
|
$4.17M
₿110.11
|
$4.1M
₿108.24
|
|
|
| 1877 |
|
$0.001521
₿0.000000018
|
-1.81 |
$4.1M
₿48.48
|
$0.00155
₿0.
|
$0.001517
₿0.
|
|
$23.72K
₿0
|
$4.38M
₿51.88
|
$4.1M
₿48.48
|
|
|
| 1878 |
|
$0.3357
₿0.0000061
|
-3.73 |
$4.1M
₿78.91
|
$0.3547
₿0.
|
$0.3329
₿0.
|
|
$104.06K
₿0
|
$4.1M
₿78.91
|
$4.1M
₿78.91
|
|
|
| 1879 |
|
$0.006365
₿0.00000010
|
3.25 |
$4.09M
₿59.18
|
$0.006443
₿0.
|
$0.006129
₿0.
|
|
$629.92K
₿0
|
$6.37M
₿105.79
|
$4.09M
₿59.18
|
|
|
| 1882 |
|
$0.000002479
₿0.000000000024
|
1.64 |
$4.07M
₿39.92
|
$0.000002489
₿0.
|
$0.00000243
₿0.
|
|
$231.84
₿0
|
$4.07M
₿39.92
|
$4.07M
₿39.92
|
|
|
| 1885 |
|
$0.2821
₿0.0000043
|
-0.36 |
$4.05M
₿60.5
|
$0.2866
₿0.
|
$0.2811
₿0.
|
|
$959.98K
₿0
|
$5.62M
₿87.12
|
$4.05M
₿60.5
|
|
|
| 1886 |
|
$0.0008269
₿0.000000035
|
-1.71 |
$4.05M
₿171.95
|
$0.000978
₿0.
|
$0.0008264
₿0.
|
|
$39.48K
₿0
|
$4.13M
₿176.13
|
$4.05M
₿171.95
|
|
|
| 1887 |
|
$0.001351
₿0.000000016
|
-5.12 |
$4.05M
₿48.12
|
$0.001489
₿0.
|
$0.001342
₿0.
|
|
$85.69K
₿0
|
$4.05M
₿48.12
|
$4.05M
₿48.12
|
|
|
| 1891 |
|
$0.001092
₿0.000000014
|
-0.55 |
$4M
₿33.28
|
$0.001126
₿0.
|
$0.001069
₿0.
|
|
$265.32K
₿0
|
$10.93M
₿146.43
|
$4M
₿33.28
|
|
|
| 1894 |
|
$0.9903
₿0.000015
|
-0.89 |
$3.98M
₿61.4
|
$1.02
₿0.
|
$0.9828
₿0.
|
|
$29.19K
₿0
|
$3.98M
₿61.4
|
$3.98M
₿61.4
|
|
|
| 1895 |
|
$0.0001552
₿0.0000000017
|
0.41 |
$3.98M
₿43.98
|
$0.0001567
₿0.
|
$0.0001508
₿0.
|
|
$55.06K
₿0
|
$5.59M
₿63.71
|
$3.98M
₿43.98
|
|
|
| 1903 |
|
$0.0517
₿0.00000099
|
6.86 |
$3.94M
₿75.78
|
$0.05342
₿0.
|
$0.04823
₿0.
|
|
$176.83K
₿0
|
$5.17M
₿99.83
|
$3.94M
₿75.78
|
|
|
| 1905 |
|
$0.02314
₿0.00000037
|
8.02 |
$3.92M
₿54.87
|
$0.02464
₿0.
|
$0.02136
₿0.
|
|
$53.4K
₿0
|
$4.63M
₿75.84
|
$3.92M
₿54.87
|
|
|
| 1909 |
|
$0.003947
₿0.000000082
|
7.25 |
$3.97M
₿125.39
|
$0.004353
₿0.
|
$0.003686
₿0.
|
|
$197.54K
₿0
|
$3.97M
₿125.39
|
$3.97M
₿125.39
|
|
|
| 1911 |
|
$0.03887
₿0.00000029
|
1.18 |
$3.89M
₿30
|
$0.03933
₿0.
|
$0.03816
₿0.
|
|
$15.54K
₿0
|
$3.89M
₿30
|
$3.89M
₿30
|
|
|
| 1914 |
|
$0.1547
₿0.0000024
|
-0.26 |
$3.87M
₿55.4
|
$0.1555
₿0.
|
$0.1543
₿0.
|
|
$133.95K
₿0
|
$6.08M
₿94.72
|
$3.87M
₿55.4
|
|
|
| 1915 |
|
$0.05101
₿0.00000081
|
-2.03 |
$3.85M
₿58.76
|
$0.05239
₿0.
|
$0.05017
₿0.
|
|
$153.63
₿0
|
$5.1M
₿81.38
|
$3.85M
₿58.76
|
|
|
| 1922 |
|
$0.003817
₿0.000000064
|
-0.31 |
$3.82M
₿64.92
|
$0.003846
₿0.
|
$0.003805
₿0.
|
|
$204.89K
₿0
|
$3.82M
₿64.92
|
$3.82M
₿64.92
|
|
|
| 1923 |
|
$0.3818
₿0.0000021
|
22.52 |
$3.82M
₿21.15
|
$0.385
₿0.
|
$0.311
₿0.
|
|
$13.07K
₿0
|
$3.82M
₿21.15
|
$3.82M
₿21.15
|
|
|
| 1924 |
|
$0.0006009
₿0.0000000067
|
0.07 |
$3.8M
₿42.48
|
$0.0006034
₿0.
|
$0.0005965
₿0.
|
|
$98.71K
₿0
|
$3.97M
₿44.34
|
$3.8M
₿42.48
|
|
|
| 1930 |
|
$0.007206
₿0.000000051
|
5.10 |
$3.77M
₿25.36
|
$0.007176
₿0.
|
$0.006837
₿0.
|
|
$772.05K
₿0
|
$8.65M
₿61.21
|
$3.77M
₿25.36
|
|
|
| 1933 |
|
$0.005432
₿0.000000064
|
0.34 |
$3.76M
₿43.11
|
$0.005503
₿0.
|
$0.005366
₿0.
|
|
$22.09K
₿0
|
$8.15M
₿97.38
|
$3.76M
₿43.11
|
|
|
| 1936 |
|
$37.57
₿0.00049
|
0.46 |
$3.76M
₿49.79
|
$37.77
₿0.
|
$37.23
₿0.
|
|
$18.64
₿0
|
$3.76M
₿49.79
|
$3.76M
₿49.79
|
|
|
| 1939 |
|
$0.0006535
₿0.0000000063
|
4.95 |
$3.74M
₿36.66
|
$0.0006978
₿0.
|
$0.0006046
₿0.
|
|
$102.95K
₿0
|
$6.54M
₿64.03
|
$3.74M
₿36.66
|
|
|
| 1941 |
|
$0.0028
₿0.000000028
|
1.63 |
$3.74M
₿35.88
|
$0.00282
₿0.
|
$0.002755
₿0.
|
|
$15.64K
₿0
|
$4.61M
₿46.13
|
$3.74M
₿35.88
|
|
|
| 1945 |
|
$0.9998
₿0.000015
|
0.02 |
$3.72M
₿55.5
|
$0.9998
₿0.
|
$0.9993
₿0.
|
|
$3.85K
₿0
|
$3.97M
₿59.47
|
$3.72M
₿55.5
|
|
|
| 1950 |
|
$0.01299
₿0.00000055
|
-0.35 |
$3.66M
₿143.36
|
$0.01306
₿0.
|
$0.01296
₿0.
|
|
$7.68K
₿0
|
$12.99M
₿552.19
|
$3.66M
₿143.36
|
|
|
| 1951 |
|
$0.000000003688
₿0.000000000000045
|
11.72 |
$3.66M
₿45.71
|
$0.000000003808
₿0.
|
$0.000000003293
₿0.
|
|
$28.17K
₿0
|
$3.66M
₿45.71
|
$3.66M
₿45.71
|
|
|
| 1956 |
|
$0.000000009571
₿0.00000000000011
|
-1.20 |
$3.62M
₿41.8
|
$0.000000009762
₿0.
|
$0.000000009567
₿0.
|
|
$1.59K
₿0
|
$4.02M
₿46.44
|
$3.62M
₿41.8
|
|
|
| 1964 |
|
$6.15
₿0.000099
|
-4.06 |
$3.58M
₿58.06
|
$6.53
₿0.
|
$5.48
₿0.
|
|
$37.58K
₿0
|
$3.58M
₿58.06
|
$3.58M
₿58.06
|
|
|
| 1967 |
|
$0.0005176
₿0.0000000070
|
-1.91 |
$3.56M
₿48.55
|
$0.0005308
₿0.
|
$0.000515
₿0.
|
|
$742.14K
₿0
|
$3.56M
₿48.55
|
$3.56M
₿48.55
|
|
|
| 1968 |
|
$0.04044
₿0.00000047
|
-1.52 |
$3.55M
₿41.7
|
$0.04188
₿0.
|
$0.04019
₿0.
|
|
$195.34K
₿0
|
$3.64M
₿42.7
|
$3.55M
₿41.7
|
|
|
| 1971 |
|
$0.004383
₿0.00000011
|
-0.84 |
$3.54M
₿76.55
|
$0.004453
₿0.
|
$0.004323
₿0.
|
|
$296.3K
₿0
|
$3.54M
₿88.89
|
$3.54M
₿76.55
|
|
|
| 1975 |
|
$0.0001191
₿0.0000000018
|
-2.35 |
$3.51M
₿45.74
|
$0.0001257
₿0.
|
$0.0001174
₿0.
|
|
$12.11K
₿0
|
$3.53M
₿55.8
|
$3.51M
₿45.74
|
|
|
| 1976 |
|
$0.04551
₿0.00000060
|
-11.99 |
$3.51M
₿47.01
|
$0.05335
₿0.
|
$0.04536
₿0.
|
|
$1.41K
₿0
|
$3.51M
₿47.01
|
$3.51M
₿47.01
|
|
|
| 1977 |
|
$0.005452
₿0.000000083
|
-0.45 |
$3.51M
₿48.8
|
$0.005598
₿0.
|
$0.005289
₿0.
|
|
$1.48M
₿0
|
$5.45M
₿83.97
|
$3.51M
₿48.8
|
|
|
| 1978 |
|
$0.005676
₿0.000000096
|
-0.09 |
$3.5M
₿53.14
|
$0.005981
₿0.
|
$0.005634
₿0.
|
|
$808.94K
₿0
|
$5.68M
₿96.09
|
$3.5M
₿53.14
|
|
|
| 1981 |
|
$0.00007893
₿0.0000000036
|
-1.09 |
$3.46M
₿179.1
|
$0.00008019
₿0.
|
$0.00006658
₿0.
|
|
$52.67
₿0
|
$3.95M
₿179.1
|
$3.46M
₿179.1
|
|
|
| 1982 |
|
$0.001739
₿0.000000070
|
-20.20 |
$3.45M
₿139.16
|
$0.002374
₿0.
|
$0.001634
₿0.
|
|
$15.62K
₿0
|
$3.68M
₿148.42
|
$3.45M
₿139.16
|
|
|
| 1983 |
|
$0.008634
₿0.000000039
|
110.30 |
$3.45M
₿15.68
|
$0.009513
₿0.
|
$0.003971
₿0.
|
|
$784.3K
₿0
|
$3.45M
₿15.68
|
$3.45M
₿15.68
|
|
|
| 1987 |
|
$0.00496
₿0.00000011
|
-1.78 |
$3.44M
₿78.93
|
$0.00507
₿0.
|
$0.004958
₿0.
|
|
$2.12K
₿0
|
$0
₿121.37
|
$3.44M
₿78.93
|
|
|
| 1996 |
|
$0.3392
₿0.0000031
|
-0.62 |
$3.39M
₿22.95
|
$0.3459
₿0.
|
$0.3391
₿0.
|
|
$345.61
₿0
|
$3.39M
₿31.52
|
$3.39M
₿22.95
|
|
|
| 1997 |
|
$0.4549
₿0.0000050
|
-4.12 |
$3.38M
₿33.3
|
$0.4759
₿0.
|
$0.4534
₿0.
|
|
$82.28
₿0
|
$3.48M
₿38.4
|
$3.38M
₿33.3
|
|
|
| 1998 |
|
$0.003375
₿0.000000031
|
-7.43 |
$3.38M
₿31.33
|
$0.003812
₿0.
|
$0.003314
₿0.
|
|
$14.66K
₿0
|
$3.38M
₿31.33
|
$3.38M
₿31.33
|
|
|
| 1999 |
|
$0.00434
₿0.000000049
|
2.32 |
$3.37M
₿37.96
|
$0.004398
₿0.
|
$0.004239
₿0.
|
|
$178.95
₿0
|
$4.24M
₿47.72
|
$3.37M
₿37.96
|
|
|
| 2004 |
|
$0.006878
₿0.000000077
|
-3.63 |
$3.36M
₿34.28
|
$0.007183
₿0.
|
$0.006845
₿0.
|
|
$4.07K
₿0
|
$5.81M
₿66.09
|
$3.36M
₿34.28
|
|
|
| 2008 |
|
$0.00003477
₿0.00000000046
|
1.44 |
$3.34M
₿44.63
|
$0.00003504
₿0.
|
$0.00003393
₿0.
|
|
$233.49K
₿0
|
$3.34M
₿44.63
|
$3.34M
₿44.63
|
|
|
| 2009 |
|
$0.06304
₿0.00000082
|
-0.34 |
$3.33M
₿42.44
|
$0.06417
₿0.
|
$0.06279
₿0.
|
|
$25.21K
₿0
|
$3.33M
₿43.76
|
$3.33M
₿42.44
|
|
|
| 2010 |
|
$0.000000876
₿0.000000000010
|
1.37 |
$3.32M
₿40.59
|
$0.0000008809
₿0.
|
$0.0000008622
₿0.
|
|
$4.32K
₿0
|
$4.37M
₿52.62
|
$3.32M
₿40.59
|
|
|
| 2011 |
|
$0.003728
₿0.000000019
|
0.89 |
$3.32M
₿17.04
|
$0.003733
₿0.
|
$0.003676
₿0.
|
|
$63.7K
₿0
|
$3.44M
₿17.81
|
$3.32M
₿17.04
|
|
|
| 2012 |
|
$1.23
₿0.000020
|
-2.33 |
$3.31M
₿58.89
|
$1.3
₿0.
|
$1.22
₿0.
|
|
$2.1K
₿0
|
$3.54M
₿62.86
|
$3.31M
₿58.89
|
|
|
| 2013 |
|
$0.00000125
₿0.0000000000096
|
1.43 |
$3.31M
₿25.46
|
$0.000001269
₿0.
|
$0.00000121
₿0.
|
|
$2.98K
₿0
|
$3.31M
₿25.46
|
$3.31M
₿25.46
|
|
|
| 2025 |
|
$0.0004773
₿0.000000011
|
-1.01 |
$3.27M
₿73.85
|
$0.0004853
₿0.
|
$0.0004773
₿0.
|
|
$309.7
₿0
|
$3.63M
₿83.72
|
$3.27M
₿73.85
|
|
|
| 2027 |
|
$0.04378
₿0.00000067
|
1.16 |
$3.26M
₿50.37
|
$0.05126
₿0.
|
$0.04315
₿0.
|
|
$79.23
₿0
|
$3.27M
₿50.37
|
$3.26M
₿50.37
|
|
|
| 2029 |
|
$0.009662
₿0.00000026
|
-9.95 |
$3.25M
₿88.34
|
$0.01093
₿0.
|
$0.00935
₿0.
|
|
$65.45K
₿0
|
$8.34M
₿232.52
|
$3.25M
₿88.34
|
|
|
| 2032 |
|
$3.25
₿0.000041
|
2.53 |
$3.25M
₿41.66
|
$3.25
₿0.
|
$3.17
₿0.
|
|
$3.06K
₿0
|
$3.25M
₿41.66
|
$3.25M
₿41.66
|
|
|
| 2035 |
|
$0.02713
₿0.00000075
|
0.80 |
$3.23M
₿32.58
|
$0.0272
₿0.
|
$0.02681
₿0.
|
|
$402.87K
₿0
|
$3.25M
₿90.8
|
$3.23M
₿32.58
|
|
|
| 2036 |
|
$0.0004133
₿0.0000000055
|
0.91 |
$3.22M
₿43.34
|
$0.0004168
₿0.
|
$0.0004077
₿0.
|
|
$19.22K
₿0
|
$3.22M
₿43.34
|
$3.22M
₿43.34
|
|
|
| 2037 |
|
$0.051
₿0.00000057
|
-0.25 |
$3.22M
₿36.42
|
$0.05546
₿0.
|
$0.05029
₿0.
|
|
$79.82K
₿0
|
$3.22M
₿36.42
|
$3.22M
₿36.42
|
|
|
| 2038 |
|
$0.003217
₿0.000000081
|
-4.27 |
$3.22M
₿81.18
|
$0.003365
₿0.
|
$0.003103
₿0.
|
|
$22.47K
₿0
|
$3.22M
₿81.18
|
$3.22M
₿81.18
|
|
|
| 2040 |
|
$0.2933
₿0.0000026
|
3.94 |
$3.2M
₿27.94
|
$0.3188
₿0.
|
$0.2777
₿0.
|
|
$219.1K
₿0
|
$4.49M
₿39.94
|
$3.2M
₿27.94
|
|
|
| 2042 |
|
$0.00000000758
₿0.000000000000029
|
-10.92 |
$3.19M
₿12.23
|
$0.000000008662
₿0.
|
$0.000000006241
₿0.
|
|
$36.69K
₿0
|
$3.19M
₿12.23
|
$3.19M
₿12.23
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Friend.tech Ecosystem (4747)
- {{category.name}}
