Result Page 9 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1613	Resolv USR USR	$0.3708 ₿0.0000059	-11.60	$4.66M ₿74.28	$0.422 ₿0.0000067	$0.3707 ₿0.0000058	$12.03K ₿0.19	$4.66M ₿74.28	$4.66M ₿74.28
1614	district0x DNT	$0.006198 ₿0.000000098	-9.23	$4.66M ₿74.14	$0.006887 ₿0.00000011	$0.006197 ₿0.000000098	$17.46K ₿0.28	$6.2M ₿98.7	$4.66M ₿74.14
1615	Steem Dollars SBD	$0.4728 ₿0.0000075	0.15	$4.63M ₿73.81	$0.4732 ₿0.0000077	$0.4493 ₿0.0000071	$1.8M ₿28.75	$4.63M ₿73.81	$4.63M ₿73.81
1616	Fwog FWOG	$0.004758 ₿0.000000075	-3.25	$4.63M ₿73.86	$0.005079 ₿0.000000079	$0.004587 ₿0.000000074	$2.75M ₿43.59	$4.63M ₿73.86	$4.63M ₿73.86
1617	Dimitra DMTR	$0.006369 ₿0.00000010	-1.82	$4.63M ₿73.22	$0.006488 ₿0.00000010	$0.006097 ₿0.000000098	$96.02K ₿1.53	$6.18M ₿97.88	$4.63M ₿73.22
1618	crow with knife CAW	$0.000000006039 ₿0.000000000000098	-1.52	$4.62M ₿74.28	$0.000000006278 ₿0.000000000000099	$0.000000005898 ₿0.000000000000094	$71.96K ₿0.26	$4.62M ₿74.28	$4.62M ₿74.28
1619	ParagonsDAO PDT	$0.05469 ₿0.00000086	1.80	$4.62M ₿73.52	$0.05478 ₿0.00000087	$0.05158 ₿0.00000082	$3.59K ₿0.06	$4.62M ₿73.52	$4.62M ₿73.52
1622	Brainlet BRAINLET	$0.00458 ₿0.000000072	0	$4.58M ₿72.98	$0.00458 ₿0.000000074	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿72.98	$4.58M ₿72.98
1625	TEDDY BEAR BEAR	$0.000000004599 ₿0.000000000000073	-5.39	$4.57M ₿73.42	$0.000000005124 ₿0.000000000000081	$0.000000004551 ₿0.000000000000072	$47.99K ₿0.77	$4.57M ₿73.42	$4.57M ₿73.42
1626	DIMO DIMO	$0.009094 ₿0.00000014	0.35	$4.56M ₿72.7	$0.009162 ₿0.00000014	$0.009003 ₿0.00000014	$24.59K ₿0.39	$9.09M ₿144.85	$4.56M ₿72.7
1628	OPENLOOT OL	$0.005851 ₿0.000000092	-4.05	$4.56M ₿72.5	$0.006422 ₿0.00000010	$0.00559 ₿0.000000090	$744.65K ₿11.8	$29.19M ₿464.54	$4.56M ₿72.5
1630	LooPIN Network LOOPIN	$0.0942 ₿0.0000013	0	$4.55M ₿64.81	$0	$0	$4.42 ₿0	$5.13M ₿73.02	$4.55M ₿64.81
1632	Nexa NEXA	$0.0000004278 ₿0.0000000000068	0.24	$4.55M ₿72.41	$0.0000004322 ₿0.0000000000070	$0.0000004223 ₿0.0000000000066	$26.8K ₿0.43	$4.55M ₿72.41	$4.55M ₿72.41
1636	Propchain PROPC	$0.1046 ₿0.0000016	-2.35	$4.53M ₿72.24	$0.1084 ₿0.0000017	$0.1008 ₿0.0000015	$62.16K ₿0.99	$6.67M ₿106.39	$4.53M ₿72.24
1638	Alephium ALPH	$0.03398 ₿0.00000053	4.07	$4.52M ₿71.97	$0.03388 ₿0.00000054	$0.03216 ₿0.00000050	$134.12K ₿2.14	$7.52M ₿119.68	$4.52M ₿71.97
1639	AscendEx ASD	$0.006085 ₿0.000000096	-8.25	$4.52M ₿72.05	$0.007164 ₿0.00000011	$0.006083 ₿0.000000096	$1.08M ₿17.11	$4.52M ₿72.05	$4.52M ₿72.05
1640	ZARP Stablecoin ZARP	$0.06126 ₿0.00000097	-0.01	$4.52M ₿72.03	$0.06165 ₿0.00000099	$0.06093 ₿0.00000095	$10.42K ₿0.17	$4.52M ₿72.03	$4.52M ₿72.03
1641	Puss PUSS	$0.004513 ₿0.000000071	-0.46	$4.51M ₿71.83	$0.004605 ₿0.000000073	$0.004473 ₿0.000000070	$499.03K ₿7.67	$4.51M ₿71.83	$4.51M ₿71.83
1643	Ekubo Protocol EKUBO	$0.4508 ₿0.0000071	-6.97	$4.51M ₿71.74	$0.4928 ₿0.0000077	$0.4388 ₿0.0000070	$27.84K ₿0.44	$4.51M ₿71.74	$4.51M ₿71.74
1647	Pear Protocol PEAR	$0.01744 ₿0.00000027	8.47	$4.49M ₿71.45	$0.0182 ₿0.00000028	$0.01543 ₿0.00000025	$47.66K ₿0.76	$14.87M ₿236.73	$4.49M ₿71.45
1649	dYdX ETHDYDX	$0.1515 ₿0.0000023	-7.64	$4.48M ₿71.24	$0.1709 ₿0.0000027	$0.1462 ₿0.0000023	$11.55M ₿182.97	$120.91M ₿1.92K	$4.48M ₿71.24
1650	ANDY ETH ANDY	$0.00000447 ₿0.000000000071	-6.16	$4.47M ₿71.32	$0.00000503 ₿0.000000000079	$0.00000438 ₿0.000000000070	$394.77K ₿6.28	$4.47M ₿71.32	$4.47M ₿71.32
1656	World of Dypians WOD	$0.008572 ₿0.00000013	1.61	$4.44M ₿70.75	$0.008671 ₿0.00000013	$0.008256 ₿0.00000012	$1.36M ₿21.61	$8.59M ₿136.8	$4.44M ₿70.75
1657	Metahero HERO	$0.0004434 ₿0.0000000070	-1.85	$4.43M ₿70.41	$0.0004586 ₿0.0000000073	$0.0004377 ₿0.0000000070	$1.08K ₿0.01	$4.43M ₿70.41	$4.43M ₿70.41
1658	BFG Token BFG	$0.006536 ₿0.00000010	1.26	$4.43M ₿70.55	$0.006536 ₿0.00000010	$0.006439 ₿0.00000010	$7.72K ₿0.12	$21.59M ₿343.75	$4.43M ₿70.55
1659	Ski Mask Dog SKI	$0.004461 ₿0.000000070	-4.20	$4.43M ₿70.55	$0.004964 ₿0.000000078	$0.004383 ₿0.000000070	$144.13K ₿3.57	$4.43M ₿70.55	$4.43M ₿70.55
1660	CateCoin CATE	$0.00000007904 ₿0.0000000000012	2.12	$4.42M ₿70.46	$0.00000008055 ₿0.0000000000012	$0.00000007564 ₿0.0000000000012	$7.14K ₿0.16	$4.62M ₿73.56	$4.42M ₿70.46
1663	Daddy Tate DADDY	$0.00729 ₿0.00000011	-3.23	$4.38M ₿69.63	$0.007951 ₿0.00000012	$0.00704 ₿0.00000011	$272.52K ₿4.46	$4.38M ₿69.63	$4.38M ₿69.63
1664	WXT Token WXT	$0.001904 ₿0.000000030	5.59	$4.38M ₿69.35	$0.002184 ₿0.000000034	$0.001752 ₿0.000000027	$331.88K ₿5.27	$19.04M ₿301.46	$4.38M ₿69.35
1666	Diamond DMD	$1.15 ₿0.000018	-2.31	$4.38M ₿69.58	$1.21 ₿0.000019	$1.14 ₿0.000018	$45.38K ₿0.72	$5.05M ₿80.36	$4.38M ₿69.58
1668	Decentrawood DEOD	$0.006615 ₿0.00000010	1.06	$4.35M ₿69.31	$0.006627 ₿0.00000010	$0.006532 ₿0.00000010	$246.35K ₿3.92	$12.51M ₿199.19	$4.35M ₿69.31
1671	Lingo LINGO	$0.007368 ₿0.00000011	-1.31	$4.33M ₿68.79	$0.007466 ₿0.00000011	$0.007333 ₿0.00000011	$176.31K ₿2.65	$4.33M ₿68.79	$4.33M ₿68.79
1673	Tectonic TONIC	$0.00000001409 ₿0.00000000000022	-1.80	$4.3M ₿68.84	$0.00000001454 ₿0.00000000000023	$0.00000001388 ₿0.00000000000022	$70.17K ₿1.12	$7.04M ₿112.58	$4.3M ₿68.84
1674	GME (Ethereum) GME	$0.00001045 ₿0.00000000016	-9.68	$4.3M ₿68.31	$0.0000126 ₿0.00000000019	$0.00001023 ₿0.00000000016	$130.16K ₿2.07	$4.3M ₿68.31	$4.3M ₿68.31
1675	NKN NKN	$0.005359 ₿0.000000084	-3.90	$4.3M ₿68.03	$0.005648 ₿0.000000089	$0.005274 ₿0.000000083	$131.34K ₿2.1	$4.3M ₿68.03	$4.3M ₿68.03
1676	AC Milan Fan Token ACM	$0.3151 ₿0.0000050	-4.56	$4.29M ₿68.48	$0.3394 ₿0.0000053	$0.3092 ₿0.0000049	$1.53M ₿23.2	$6.28M ₿100.13	$4.29M ₿68.48
1678	SUKU SUKU	$0.006618 ₿0.00000010	-0.16	$4.29M ₿68.44	$0.006728 ₿0.00000010	$0.006374 ₿0.000000099	$101.42K ₿1.6	$9.95M ₿158.65	$4.29M ₿68.44
1680	Ampleforth AMPL	$1.18 ₿0.000018	4.69	$4.28M ₿67.92	$1.29 ₿0.000020	$1.09 ₿0.000017	$8.92K ₿0.14	$4.57M ₿72.5	$4.28M ₿67.92
1682	Pixels PIXEL	$0.005548 ₿0.000000087	-7.12	$4.27M ₿67.73	$0.006188 ₿0.000000097	$0.005275 ₿0.000000085	$9.42M ₿149.65	$27.71M ₿439.2	$4.27M ₿67.73
1684	Litentry LIT	$0.09429 ₿0.0000015	13.13	$4.26M ₿67.56	$0.1018 ₿0.0000016	$0.07789 ₿0.0000012	$224.86K ₿3.65	$9.43M ₿149.58	$4.26M ₿67.56
1687	BIDZ Coin BIDZ	$0.002181 ₿0.000000034	-2.21	$4.25M ₿67.51	$0.00231 ₿0.000000036	$0.002147 ₿0.000000034	$137.09 ₿0	$28.04M ₿444.85	$4.25M ₿67.51
1688	Aventus AVT	$0.4302 ₿0.0000068	-6.53	$4.25M ₿67.72	$0.4603 ₿0.0000073	$0.4298 ₿0.0000068	$6.39K ₿0.1	$4.56M ₿72.61	$4.25M ₿67.72
1689	Minto BTCMT	$0.6581 ₿0.000010	-0.03	$4.25M ₿67.64	$0.6606 ₿0.000010	$0.6559 ₿0.000010	$140.25K ₿2.23	$24.29M ₿386.91	$4.25M ₿67.64
1691	doginme DOGINME	$0.00006219 ₿0.00000000098	-13.35	$4.21M ₿66.95	$0.0000732 ₿0.0000000011	$0.00006122 ₿0.00000000098	$892.32K ₿13.91	$4.21M ₿66.95	$4.21M ₿66.95
1693	Kekius Maximus KEKIUS	$0.00419 ₿0.000000066	-8.28	$4.19M ₿66.79	$0.004739 ₿0.000000074	$0.004108 ₿0.000000065	$2.68M ₿42.48	$4.19M ₿66.79	$4.19M ₿66.79
1694	Bitrue Coin BTR	$0.01161 ₿0.00000018	0.11	$4.16M ₿66	$0.01227 ₿0.00000019	$0.01153 ₿0.00000018	$576.33K ₿9.15	$9.3M ₿147.45	$4.16M ₿66
1698	Ancient8 A8	$0.007461 ₿0.00000011	-3.26	$4.11M ₿66.56	$0.008644 ₿0.00000013	$0.007343 ₿0.00000011	$1.16M ₿18.41	$7.46M ₿120.88	$4.11M ₿66.56
1699	Bluzelle BLZ	$0.008719 ₿0.00000013	0.16	$4.11M ₿65.42	$0.009059 ₿0.00000014	$0.008661 ₿0.00000013	$145.9K ₿2.33	$4.36M ₿69.39	$4.11M ₿65.42
1700	MESSIER M87	$0.000004629 ₿0.000000000073	-6.51	$4.1M ₿65	$0.000005049 ₿0.000000000079	$0.00000458 ₿0.000000000073	$243.91K ₿3.89	$4.1M ₿65	$4.1M ₿65
1701	Pocketcoin PKOIN	$0.358 ₿0.0000056	-1.10	$4.09M ₿65.18	$0.3621 ₿0.0000058	$0.3551 ₿0.0000055	$35.45K ₿0.56	$4.4M ₿70.12	$4.09M ₿65.18
1703	Keyboard Cat (Base) KEYCAT	$0.0004077 ₿0.0000000064	-1.65	$4.08M ₿65.14	$0.0004355 ₿0.0000000069	$0.0004047 ₿0.0000000064	$1.81M ₿29.22	$4.08M ₿65.14	$4.08M ₿65.14
1704	Unibright UBT	$0.0272 ₿0.00000043	-2.84	$4.08M ₿64.79	$0.02919 ₿0.00000045	$0.02622 ₿0.00000042	$3.49K ₿0.06	$4.08M ₿64.79	$4.08M ₿64.79
1707	Arsenal Fan Token AFC	$0.1809 ₿0.0000028	-8.60	$4.06M ₿64.43	$0.2011 ₿0.0000031	$0.1791 ₿0.0000028	$878.88K ₿14.07	$7.13M ₿113.21	$4.06M ₿64.43
1710	Epic Private Internet Cash EPIC	$0.21 ₿0.0000033	-5.51	$4.05M ₿64.19	$0.2261 ₿0.0000035	$0.2069 ₿0.0000032	$61.22K ₿0.97	$4.05M ₿64.2	$4.05M ₿64.19
1712	PURPLE PEPE PURPE	$0.000009619 ₿0.00000000015	-2.65	$4.03M ₿64.25	$0.00001012 ₿0.00000000015	$0.00000913 ₿0.00000000014	$286.38K ₿4.86	$4.03M ₿64.25	$4.03M ₿64.25
1713	Djed DJED	$1 ₿0.000015	-0.16	$4.03M ₿63.63	$1.02 ₿0.000016	$0.9789 ₿0.000015	$869.4K ₿13.62	$4.03M ₿63.63	$4.03M ₿63.63
1715	Portugal National Team Fan Token POR	$0.3219 ₿0.0000050	-12.45	$4.02M ₿63.49	$0.3677 ₿0.0000059	$0.3097 ₿0.0000049	$555.05K ₿8.82	$6.41M ₿101.35	$4.02M ₿63.49
1718	Polyhedra Network ZKJ	$0.007511 ₿0.00000011	-6.32	$4M ₿63.01	$0.008273 ₿0.00000013	$0.007171 ₿0.00000011	$1.44M ₿22.65	$7.53M ₿118.49	$4M ₿63.01
1720	UFO Token UFO	$0.00000439 ₿0.000000000070	-2.05	$3.99M ₿63.71	$0.000004639 ₿0.000000000074	$0.000004339 ₿0.000000000068	$6.43K ₿0.1	$3.99M ₿63.71	$3.99M ₿63.71
1721	Coupon Assets CA	$0.2159 ₿0.0000034	-0.61	$3.97M ₿63.24	$0.2186 ₿0.0000035	$0.215 ₿0.0000033	$917.05K ₿14.6	$58.3M ₿928.41	$3.97M ₿63.24
1723	NATIX Network NATIX	$0.00009783 ₿0.0000000015	-6.54	$3.97M ₿63.27	$0.0001046 ₿0.0000000016	$0.00009472 ₿0.0000000015	$53.42K ₿0.85	$9.71M ₿154.86	$3.97M ₿63.27
1724	Alpine F1 Team Fan Token ALPINE	$0.3488 ₿0.0000055	-5.79	$3.96M ₿62.69	$0.3765 ₿0.0000059	$0.3399 ₿0.0000054	$2.63M ₿42.32	$13.94M ₿220.74	$3.96M ₿62.69
1725	Koma Inu KOMA	$0.006558 ₿0.00000010	-1.27	$3.96M ₿63.49	$0.006987 ₿0.00000010	$0.006351 ₿0.00000010	$874.29K ₿13.82	$3.96M ₿63.49	$3.96M ₿63.49
1727	OctaSpace OCTA	$0.08891 ₿0.0000014	-12.26	$3.95M ₿62.75	$0.1013 ₿0.0000016	$0.08711 ₿0.0000013	$156.69K ₿2.49	$3.95M ₿62.75	$3.95M ₿62.75
1728	Tectum TET	$0.397 ₿0.0000063	-4.52	$3.94M ₿62.84	$0.4187 ₿0.0000066	$0.3879 ₿0.0000062	$32.24K ₿0.51	$3.97M ₿63.25	$3.94M ₿62.84
1729	Reality Metaverse RMV	$0.0052 ₿0.000000082	-4.42	$3.94M ₿63.1	$0.005498 ₿0.000000087	$0.004939 ₿0.000000077	$89.68K ₿1.43	$5.08M ₿81.39	$3.94M ₿63.1
1730	Impossible Finance Launchpad IDIA	$0.005259 ₿0.000000083	-0.36	$3.94M ₿62.72	$0.0053 ₿0.000000085	$0.005229 ₿0.000000081	$183.72 ₿0	$5.26M ₿83.81	$3.94M ₿62.72
1732	Altura ALU	$0.00401 ₿0.000000063	2.51	$3.93M ₿62	$0.004235 ₿0.000000066	$0.003816 ₿0.000000060	$1.42M ₿35.49	$5.3M ₿83.54	$3.93M ₿62
1735	Mysterium MYST	$0.1208 ₿0.0000019	-4.66	$3.92M ₿62.43	$0.1274 ₿0.0000020	$0.1178 ₿0.0000018	$54.27K ₿0.87	$3.92M ₿62.43	$3.92M ₿62.43
1736	Contentos COS	$0.0007552 ₿0.000000012	-26.74	$3.91M ₿62.7	$0.001037 ₿0.000000016	$0.0007535 ₿0.000000012	$4.74M ₿74.03	$7.48M ₿119.91	$3.91M ₿62.7
1741	Parcl PRCL	$0.008539 ₿0.00000013	-5.70	$3.87M ₿61.64	$0.009238 ₿0.00000014	$0.008418 ₿0.00000013	$422.38K ₿6.74	$8.55M ₿136.17	$3.87M ₿61.64
1743	IMO IMO	$0.3449 ₿0.0000054	-4.30	$3.85M ₿61.37	$0.365 ₿0.0000058	$0.3376 ₿0.0000054	$20.64K ₿0.33	$6.02M ₿95.8	$3.85M ₿61.37
1744	0x0 0X0	$0.004312 ₿0.000000068	-4.76	$3.84M ₿61.05	$0.004614 ₿0.000000072	$0.004197 ₿0.000000068	$3.65K ₿0.06	$3.84M ₿61.05	$3.84M ₿61.05
1746	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1750	Lifeform LFT	$0.006174 ₿0.000000097	0.04	$3.8M ₿60.3	$0.006174 ₿0.00000010	$0.006172 ₿0.000000095	$43.13 ₿0	$6.17M ₿97.93	$3.8M ₿60.3
1755	VON VON	$0.000007519 ₿0.00000000011	-0.76	$3.78M ₿60.29	$0.000007639 ₿0.00000000012	$0.00000733 ₿0.00000000011	$114.17K ₿1.81	$7.51M ₿119.75	$3.78M ₿60.29
1759	Equilibria Finance EQB	$0.03764 ₿0.00000059	-6.67	$3.77M ₿59.83	$0.04037 ₿0.00000064	$0.03664 ₿0.00000059	$790.08 ₿0.01	$3.77M ₿59.83	$3.77M ₿59.83
1761	Agoric BLD	$0.005395 ₿0.000000085	-6.28	$3.76M ₿59.84	$0.005773 ₿0.000000091	$0.005168 ₿0.000000082	$4.95K ₿0.08	$5.79M ₿92.12	$3.76M ₿59.84
1762	BountyMarketCap BMC	$0.03753 ₿0.00000059	-4.48	$3.75M ₿59.61	$0.03994 ₿0.00000062	$0.03652 ₿0.00000059	$8.67K ₿0.14	$3.75M ₿59.61	$3.75M ₿59.61
1764	Evernode EVR	$0.1035 ₿0.0000016	-3.28	$3.74M ₿59.67	$0.1089 ₿0.0000017	$0.1031 ₿0.0000015	$2.4K ₿0.04	$7.48M ₿119.2	$3.74M ₿59.67
1770	Thetanuts Finance NUTS	$0.001175 ₿0.000000018	-0.75	$3.71M ₿59.05	$0.001188 ₿0.000000019	$0.001173 ₿0.000000018	$78.97K ₿1.26	$11.76M ₿187.01	$3.71M ₿59.05
1771	Stonks STNK	$6.4 ₿0.00010	0.76	$3.71M ₿59.15	$6.67 ₿0.00010	$5.96 ₿0.000096	$7.58K ₿0.12	$3.71M ₿59.15	$3.71M ₿59.15
1773	Shadow Token SHDW	$0.02183 ₿0.00000034	-2.30	$3.69M ₿58.79	$0.02241 ₿0.00000035	$0.02169 ₿0.00000034	$28.93K ₿0.47	$3.69M ₿58.79	$3.69M ₿58.79
1775	RigoBlock GRG	$0.5586 ₿0.0000088	-9.42	$3.68M ₿58.67	$0.627 ₿0.0000098	$0.5425 ₿0.0000086	$188.38 ₿0	$4.25M ₿67.65	$3.68M ₿58.67
1781	VeBetterDAO B3TR	$0.008729 ₿0.00000013	-7.07	$3.66M ₿58.44	$0.009392 ₿0.00000015	$0.008732 ₿0.00000013	$147.59K ₿2.34	$3.66M ₿58.44	$3.66M ₿58.44
1785	Polytrade TRADE	$0.03638 ₿0.00000057	-2.39	$3.63M ₿57.81	$0.03748 ₿0.00000060	$0.03586 ₿0.00000056	$172.39K ₿2.58	$3.63M ₿57.81	$3.63M ₿57.81
1790	Santiment Network SAN	$0.05631 ₿0.00000090	-4.80	$3.61M ₿57.87	$0.0594 ₿0.00000093	$0.05631 ₿0.00000090	$1.85 ₿0	$4.69M ₿75.3	$3.61M ₿57.87
1791	Cratos CRTS	$0.00007276 ₿0.0000000011	-0.08	$3.6M ₿57.25	$0.00007436 ₿0.0000000011	$0.00007168 ₿0.0000000011	$243.78K ₿3.9	$7.03M ₿111.89	$3.6M ₿57.25
1794	Dent DENT	$0.00003738 ₿0.00000000059	1.66	$3.58M ₿57.19	$0.00003873 ₿0.00000000062	$0.0000358 ₿0.00000000056	$289.81K ₿5.03	$3.74M ₿59.79	$3.58M ₿57.19
1797	Solcasino Token SCS	$0.001162 ₿0.000000018	-0.46	$3.57M ₿56.74	$0.001211 ₿0.000000019	$0.001133 ₿0.000000018	$9.38K ₿0.15	$3.57M ₿56.74	$3.57M ₿56.74
1799	HashPack PACK	$0.005743 ₿0.000000091	-1.73	$3.56M ₿56.79	$0.005974 ₿0.000000094	$0.005665 ₿0.000000091	$27.73K ₿0.44	$5.74M ₿91.52	$3.56M ₿56.79
1800	Fei USD FEI	$1 ₿0.000015	1.26	$3.54M ₿56.37	$1 ₿0.000016	$0.9713 ₿0.000015	$8.36K ₿0.13	$3.8M ₿60.45	$3.54M ₿56.37
1804	Ycash YEC	$0.21 ₿0.0000031	-16.47	$3.52M ₿53.07	$0.253 ₿0.0000040	$0.1808 ₿0.0000028	$18.87K ₿0.28	$3.52M ₿53.07	$3.52M ₿53.07
1806	Harvest Finance FARM	$5.21 ₿0.000082	-5.86	$3.51M ₿55.65	$5.54 ₿0.000088	$5.18 ₿0.000082	$211.64K ₿3.37	$3.61M ₿57.16	$3.51M ₿55.65
1808	Boson BOSON	$0.02425 ₿0.00000038	-0.85	$3.51M ₿55.91	$0.02564 ₿0.00000040	$0.02414 ₿0.00000038	$58.16K ₿0.93	$4.85M ₿77.27	$3.51M ₿55.91
1809	Star Atlas DAO POLIS	$0.01018 ₿0.00000016	1.28	$3.5M ₿55.93	$0.01042 ₿0.00000016	$0.01 ₿0.00000015	$18.89K ₿0.34	$3.67M ₿58.5	$3.5M ₿55.93
1811	Afreum AFR	$0.0004372 ₿0.0000000069	3.40	$3.5M ₿55.66	$0.0004437 ₿0.0000000070	$0.0004142 ₿0.0000000066	$1.99K ₿0.03	$3.5M ₿55.66	$3.5M ₿55.66
1814	Suilend SEND	$0.0498 ₿0.00000079	-2.29	$3.49M ₿55.66	$0.05099 ₿0.00000081	$0.04974 ₿0.00000077	$132.77K ₿2.11	$4.98M ₿79.49	$3.49M ₿55.66
1815	Zephyr Protocol ZEPH	$0.2781 ₿0.0000044	-6.24	$3.49M ₿55.88	$0.2966 ₿0.0000047	$0.2778 ₿0.0000044	$108.13K ₿1.72	$3.49M ₿55.88	$3.49M ₿55.88
1816	Tokocrypto TKO	$0.04649 ₿0.00000073	0.35	$3.49M ₿55.3	$0.0482 ₿0.00000075	$0.04437 ₿0.00000072	$920.5K ₿14.68	$23.25M ₿368.67	$3.49M ₿55.3
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}