Result Page 9 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	Coinweb CWEB	$0.002123 ₿0.00000016	-0.62	$13.76M ₿766.89	$0.00216 ₿0.00000017	$0.002121 ₿0.00000016	$167.3K ₿2.15	$16.17M ₿1.28K	$13.76M ₿766.89
1402	PIVX PIVX	$0.1381 ₿0.0000068	8.84	$13.8M ₿560.3	$0.139 ₿0.0000071	$0.1258 ₿0.0000068	$2.23M ₿63.8	$13.8M ₿560.3	$13.8M ₿560.3
1404	Unicorn Fart Dust UFD	$0.01373	2.85	$13.72M	$0.01435	$0.01306	$4.13M	$13.72M	$13.72M
1408	XION XION	$0.1923	1.04	$13.63M	$0.1923	$0.1878	$5.28M	$38.47M	$13.63M
1409	Alchemix USD ALUSD	$0.9868 ₿0.000014	-0.30	$13.61M ₿2.43K	$0.9914 ₿0.000014	$0.9846 ₿0.000013	$230.38K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
1411	Bluefin BLUE	$0.03445	-0.59	$13.6M	$0.03496	$0.03358	$4.67M	$34.46M	$13.6M
1412	doginme DOGINME	$0.0002009 ₿0.000000010	-3.58	$13.58M ₿699.91	$0.000211 ₿0.000000011	$0.0001966 ₿0.0000000096	$518.11K ₿33.62	$13.58M ₿699.91	$13.58M ₿699.91
1414	Access Protocol ACS	$0.0003017 ₿0.000000046	-1.31	$13.58M ₿1.6K	$0.0003128 ₿0.000000047	$0.0003003 ₿0.000000045	$1.18M ₿26.63	$27.06M ₿4.02K	$13.58M ₿1.6K
1418	YieldNest Restaked ETH YNETH	$3,447.14	0	$13.51M	$0	$0	$64.84	$13.51M	$13.51M
1419	Gitcoin GTC	$0.1402 ₿0.000025	1.36	$13.51M ₿1.58K	$0.1403 ₿0.000027	$0.135 ₿0.000025	$1.03M ₿124.59	$14.02M ₿2.59K	$13.51M ₿1.58K
1423	DAO Maker DAO	$0.05358 ₿0.000021	0.14	$13.44M ₿5.09K	$0.05367 ₿0.000022	$0.05291 ₿0.000021	$492.27K ₿127.14	$14.86M ₿6.04K	$13.44M ₿5.09K
1427	BXN BXN	$0.0008502 ₿0.000000095	0.79	$13.35M ₿0	$0.0008511 ₿0.00000010	$0.0008358 ₿0.000000081	$477.65K ₿14.2	$42.51M ₿134.43K	$13.35M ₿0
1431	Forta FORT	$0.02114 ₿0.0000028	0.21	$13.3M ₿987.97	$0.02197 ₿0.0000029	$0.02086 ₿0.0000028	$637.4K ₿11.38	$21.15M ₿2.9K	$13.3M ₿987.97
1432	Stronghold Staked SOL STRONGSOL	$163.47	1.31	$13.24M	$165.35	$160.03	$8.41K	$13.24M	$13.24M
1433	TG.Casino TGC	$0.1684 ₿0.0000051	-9.72	$13.22M ₿372.08	$0.1876 ₿0.0000053	$0.1674 ₿0.0000048	$103.36K ₿4.66	$13.22M ₿448.01	$13.22M ₿372.08
1437	Beets Staked Sonic STS	$0.08698	-0.88	$13.14M	$0.08897	$0.0853	$56.71K	$13.14M	$13.14M
1441	PinLink PIN	$0.1634	5.00	$13.07M	$0.1642	$0.1546	$388.31K	$16.34M	$13.07M
1444	Alephium ALPH	$0.1039 ₿0.000049	-7.96	$13.03M ₿3.71K	$0.1138 ₿0.000051	$0.1039 ₿0.000046	$398.05K ₿67.35	$22.7M ₿9.7K	$13.03M ₿3.71K
1446	Keyboard Cat (Base) KEYCAT	$0.001301 ₿0.00000010	0.73	$13.01M ₿0	$0.001327 ₿0.00000015	$0.001249 ₿0.00000011	$496.6K ₿54.17	$13.01M ₿1.09K	$13.01M ₿0
1449	THORSwap THOR	$0.08168 ₿0.0000041	10.44	$12.9M ₿717.76	$0.0817 ₿0.0000042	$0.07356 ₿0.0000041	$49.55K ₿2.54	$17.26M ₿1.75K	$12.9M ₿717.76
1451	MCOIN MCOIN	$0.07277 ₿0.000016	1.66	$12.88M ₿0	$0.07286 ₿0.000016	$0.07136 ₿0.000015	$281.34K ₿20.54	$36.39M ₿8.11K	$12.88M ₿0
1452	Radiant Capital RDNT	$0.009953 ₿0.0000043	0.10	$12.86M ₿2.11K	$0.01002 ₿0.0000045	$0.009751 ₿0.0000043	$2.25M ₿328.55	$14.93M ₿4.34K	$12.86M ₿2.11K
1454	Harvest Finance FARM	$19.11 ₿0.0015	1.36	$12.84M ₿1.01K	$19.12 ₿0.0016	$18.54 ₿0.00095	$898.01K ₿2.76K	$13.19M ₿1.04K	$12.84M ₿1.01K
1457	AS Roma Fan Token ASR	$1.59 ₿0.000085	2.27	$12.82M ₿484.41	$1.64 ₿0.000089	$1.55 ₿0.000055	$10.78M ₿1.92K	$15.93M ₿862.71	$12.82M ₿484.41
1461	XSGD XSGD	$0.7794 ₿0.000010	0.17	$12.76M ₿544.64	$0.7801 ₿0.000010	$0.7779 ₿0.000010	$427.31K ₿270.54	$12.76M ₿544.64	$12.76M ₿544.64
1462	Humans.ai HEART	$0.001632 ₿0.00000039	-1.82	$12.75M ₿2.21K	$0.001677 ₿0.00000043	$0.001612 ₿0.00000038	$167.72K ₿8.91	$12.75M ₿3.09K	$12.75M ₿2.21K
1463	ARPA ARPA	$0.01294 ₿0.0000014	2.58	$12.72M ₿1.43K	$0.01296 ₿0.0000015	$0.0126 ₿0.0000013	$2.94M ₿842.73	$25.91M ₿2.92K	$12.72M ₿1.43K
1467	dogi DOGI	$0.6009 ₿0.000026	-55.00	$12.62M ₿0	$1.34 ₿0.000029	$0.06367 ₿0.000025	$233.65 ₿4.64	$12.62M	$12.62M ₿0
1470	Zeta ZEX	$0.06713	-1.23	$12.61M	$0.06796	$0.06702	$226.14K	$67.18M	$12.61M
1471	Compound USDC CUSDC	$0.02531 ₿0.00000035	0.01*	$12.56M ₿1.03K	$0.02534 ₿0.00000034	$0.02529 ₿0.00000033	$109.3 ₿0	$12.56M ₿1.03K	$12.56M ₿1.03K
1475	Web 3 Dollar USD3	$1.08	0.05	$12.48M	$1.08	$1.08	$9.55K	$12.48M	$12.48M
1476	Ninja Squad Token NST	$1.45 ₿0.000086	-3.51	$12.47M ₿0	$1.5 ₿0.00010	$1.38 ₿0.000067	$281.62K ₿46.35	$12.47M ₿175.04	$12.47M ₿0
1479	Groestlcoin GRS	$0.1395 ₿0.0000094	-11.49	$12.45M ₿805.4	$0.1746 ₿0.0000098	$0.1368 ₿0.0000094	$39.07M ₿47.71	$12.45M ₿997.01	$12.45M ₿805.4
1484	Hooked Protocol HOOK	$0.03852 ₿0.000018	3.75	$12.33M ₿2.68K	$0.03872 ₿0.000019	$0.03675 ₿0.000018	$4.83M ₿180.11	$19.26M ₿9.25K	$12.33M ₿2.68K
1488	Parcl PRCL	$0.02709	-4.90	$12.27M	$0.02886	$0.02695	$1.18M	$27.12M	$12.27M
1491	Crypto Trading Fund CTF	$0.1021	-2.10	$12.25M	$0.1048	$0.09899	$102.55	$12.25M	$12.25M
1494	LUKSO LYX	$0.3994 ₿0.000062	-4.20	$12.2M ₿1.89K	$0.4211 ₿0.000063	$0.3996 ₿0.000060	$521.6K ₿8.72	$16.82M ₿2.62K	$12.2M ₿1.89K
1495	Coq Inu COQ	$0.0000001753 ₿0.000000000049	-3.49	$12.19M ₿3.41K	$0.0000001826 ₿0.000000000055	$0.0000001722 ₿0.000000000048	$2.03M ₿272.67	$12.19M ₿3.41K	$12.19M ₿3.41K
1498	Pikaboss PIKA	$0.00000002878 ₿0.00000000000024	-0.61	$12.1M ₿103.39	$0.00000002906 ₿0.00000000000024	$0.00000002837 ₿0.00000000000024	$3.17K ₿0.91	$12.1M ₿103.39	$12.1M ₿103.39
1499	Oraichain ORAI	$0.6177 ₿0.00020	-3.74	$12.07M ₿3.27K	$0.6459 ₿0.00020	$0.6102 ₿0.00020	$314.81K ₿99.69	$12.22M ₿3.64K	$12.07M ₿3.27K
1502	FC Barcelona Fan Token BAR	$0.5879 ₿0.000055	0.88	$12.02M ₿587.81	$0.5927 ₿0.000056	$0.5795 ₿0.000052	$2.22M ₿105.95	$23.5M ₿2.2K	$12.02M ₿587.81
1503	Stonks STNK	$20.63	-12.06	$12M	$23.64	$19.59	$99.86K	$12M	$12M
1504	Penpie PNP	$1.65 ₿0.000068	0.65	$11.99M ₿313.31	$1.71 ₿0.000071	$1.62 ₿0.000052	$17.71K ₿5.25	$16.51M ₿683.99	$11.99M ₿313.31
1505	Sperax SPA	$0.004921 ₿0.00000026	-1.52	$11.99M ₿450.94	$0.005131 ₿0.00000028	$0.0048 ₿0.00000025	$1.59M ₿32.3	$24.39M ₿1.23K	$11.99M ₿450.94
1507	sudeng HIPPO	$0.001199	2.24	$11.97M	$0.001211	$0.001167	$6.03M	$11.97M	$11.97M
1510	Own The Doge DOG	$0.0008804 ₿0.00000023	1.39	$11.94M ₿3.5K	$0.0009081 ₿0.00000024	$0.0008518 ₿0.00000022	$14.46K ₿55.01	$14.94M ₿3.98K	$11.94M ₿3.5K
1512	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	-0.04	$11.92M	$1	$0.9986	$16.5K	$11.92M	$11.92M
1513	Paris Saint-Germain Fan Token PSG	$0.876 ₿0.000080	1.02	$11.9M ₿613.68	$0.879 ₿0.000081	$0.8548 ₿0.000074	$1.32M ₿126.92	$17.42M ₿1.6K	$11.9M ₿613.68
1514	AMO Coin AMO	$0.0005611 ₿0.000000013	0.51	$11.9M ₿256.9	$0.0005634 ₿0.000000014	$0.0005524 ₿0.000000013	$78.33K ₿2.06	$11.9M ₿285.15	$11.9M ₿256.9
1515	Oasys OAS	$0.001889 ₿0.0000011	-0.09	$11.89M ₿2.17K	$0.002106 ₿0.0000011	$0.001856 ₿0.0000011	$1.37M ₿16.86	$18.9M ₿11.65K	$11.89M ₿2.17K
1517	Wecan WECAN	$0.001977 ₿0.000000057	-1.88	$11.85M ₿99.56	$0.00202 ₿0.000000058	$0.001971 ₿0.000000053	$33K ₿0.34	$11.85M ₿115.62	$11.85M ₿99.56
1518	Wrapped STEAMX WSTEAMX	$0.07049 ₿0.00000044	0.09	$11.86M ₿295.37	$0.0705 ₿0.00000044	$0.06999 ₿0.00000042	$990 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1520	World of Dypians WOD	$0.03071	-7.46	$11.85M	$0.0333	$0.02879	$2.19M	$30.72M	$11.85M
1522	Suilend SEND	$0.1906	0.20	$11.84M	$0.1913	$0.1866	$196.21K	$19.07M	$11.84M
1523	NEURALAI NEURAL	$1.16 ₿0.000014	-4.76	$11.83M ₿0	$1.22 ₿0.000016	$1.16 ₿0.000010	$23.4K ₿9.18	$11.83M ₿153.26	$11.83M ₿0
1524	Swarm BZZ	$0.1869 ₿0.0000082	-0.26	$11.8M ₿524.1	$0.1887 ₿0.0000082	$0.1867 ₿0.0000080	$144.71K ₿15.67	$11.8M ₿524.1	$11.8M ₿524.1
1525	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.09	$11.79M ₿171.31	$0.9958 ₿0.000014	$0.9949 ₿0.000014	$16.92 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1526	XBorg XBG	$0.05483	1.40	$11.79M	$0.05502	$0.05353	$33.19K	$54.83M	$11.79M
1527	Kleros PNK	$0.01627 ₿0.00000043	0.28	$11.78M ₿316.59	$0.01631 ₿0.00000043	$0.01608 ₿0.00000041	$45.79K ₿4.52	$13.1M ₿339.52	$11.78M ₿316.59
1528	Mythos MYTH	$0.0148 ₿0.0000070	-4.98	$11.77M ₿0	$0.01569 ₿0.0000070	$0.01477 ₿0.0000066	$42.48K ₿2.63	$14.78M ₿6.99K	$11.77M ₿0
1530	Viction VIC	$0.09413 ₿0.000013	1.48	$11.75M ₿1.35K	$0.09431 ₿0.000014	$0.09173 ₿0.000013	$683.23K ₿84.76	$19.77M ₿1.38K	$11.75M ₿1.35K
1532	OORT OORT	$0.01709 ₿0.0000073	0.44	$11.69M ₿476.35	$0.01744 ₿0.0000077	$0.01673 ₿0.0000072	$288.42K ₿83.41	$34.17M ₿14.72K	$11.69M ₿476.35
1534	Bitgert BRISE	$0.00000002944 ₿0.0000000000029	-0.91	$11.66M ₿1.16K	$0.00000002977 ₿0.0000000000030	$0.00000002901 ₿0.0000000000028	$1.54M ₿31.31	$12.59M ₿1.25K	$11.66M ₿1.16K
1535	Strike STRIKE	$0.6466	3.40	$11.64M	$0.6587	$0.6254	$28.28K	$16.17M	$11.64M
1538	OMG Network OMG	$0.08276 ₿0.000013	-0.89	$11.61M ₿1.92K	$0.08434 ₿0.000014	$0.08053 ₿0.000013	$465.23K ₿279.22	$11.61M ₿1.92K	$11.61M ₿1.92K
1540	Metis Bridged WETH (Metis Andromeda) WETH	$3,128.77	-0.24	$11.59M	$3,147.03	$3,037.06	$62.95K	$11.59M	$11.59M
1543	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1544	PURPLE PEPE PURPE	$0.00002744	-13.13	$11.54M	$0.0000317	$0.00002708	$2.05M	$11.54M	$11.54M
1548	Bobo Coin BOBO	$0.0000001733 ₿0.000000000019	1.23	$11.51M ₿0	$0.0000001736 ₿0.000000000022	$0.0000001685 ₿0.000000000018	$412.09K ₿40.9	$11.52M ₿1.3K	$11.51M ₿0
1550	RAMP [OLD] RAMP	$0.02792 ₿0.0000018	-0.09	$11.48M ₿762.76	$0.02818 ₿0.0000020	$0.02758 ₿0.0000018	$89.05 ₿0.23	$27.92M ₿1.86K	$11.48M ₿762.76
1551	VON VON	$0.00004368	15.97	$11.46M	$0.00004356	$0.00003729	$411.17K	$43.68M	$11.46M
1558	Renzo Restaked SOL EZSOL	$177.62	1.77	$11.36M	$179.95	$173.11	$20.26K	$11.36M	$11.36M
1559	Vulcan Forged PYR	$0.474 ₿0.000091	0.83	$11.33M ₿2.17K	$0.4765 ₿0.000096	$0.4648 ₿0.000090	$5.38M ₿105.65	$23.7M ₿4.55K	$11.33M ₿2.17K
1560	Switch Token SWITCH	$0.0002428 ₿0.000000010	8.28	$11.28M ₿0	$0.0002619 ₿0.000000010	$0.0002045 ₿0.0000000096	$9.9K ₿13.77	$12.14M ₿33.67	$11.28M ₿0
1561	Phoenix Global [OLD] PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01587 ₿0.00000017	$0.01528 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1562	Fuel Network FUEL	$0.001623	4.39	$11.26M	$0.001716	$0.001547	$470.71K	$16.56M	$11.26M
1564	Bella Protocol BEL	$0.1403 ₿0.000031	1.62	$11.23M ₿1.88K	$0.1429 ₿0.000038	$0.1366 ₿0.000027	$3.29M ₿1.5K	$14.04M ₿3.16K	$11.23M ₿1.88K
1565	Helium Mobile MOBILE	$0.0001793 ₿0.000000041	-1.64	$11.22M ₿3.57K	$0.0001853 ₿0.000000044	$0.0001761 ₿0.000000040	$317.29K ₿77.31	$41.25M ₿9.46K	$11.22M ₿3.57K
1567	dForce DF	$0.01121 ₿0.00000088	-1.25	$11.22M ₿617.93	$0.01156 ₿0.00000090	$0.01118 ₿0.00000087	$675.53K ₿55.38	$11.22M ₿882.78	$11.22M ₿617.93
1570	IMO IMO	$1 ₿0.0000031	-1.46	$11.17M ₿34.72	$1.02 ₿0.0000031	$0.9888 ₿0.0000030	$43.7K ₿0.02	$17.62M ₿58.53	$11.17M ₿34.72
1574	BitMEX BMEX	$0.1109 ₿0.0000040	-6.37	$11.07M ₿408.52	$0.1225 ₿0.0000040	$0.1109 ₿0.0000039	$21.59K ₿0.49	$49.94M ₿1.84K	$11.07M ₿408.52
1576	Mey Network MEY	$0.1261	-0.88	$11.03M	$0.1283	$0.1253	$189.1K	$290.77M	$11.03M
1578	Badger BADGER	$0.5526 ₿0.000084	0.56	$11.02M ₿1.7K	$0.5555 ₿0.000091	$0.5427 ₿0.000084	$2.33M ₿197.03	$11.61M ₿1.79K	$11.02M ₿1.7K
1583	Vyvo Smart Chain VSC	$0.001641 ₿0.00000034	9.87	$7.45M ₿782.85	$0.001641 ₿0.00000035	$0.00149 ₿0.00000033	$118.24K ₿9.63	$32.85M ₿6.98K	$7.45M ₿782.85
1584	Poollotto.finance PLT	$0.6738 ₿0.000021	0.10	$10.83M ₿320.3	$0.6815 ₿0.000021	$0.6556 ₿0.000020	$165.07 ₿3.39	$12.99M ₿411.73	$10.83M ₿320.3
1587	Galeon GALEON	$0.01317 ₿0.00000051	-0.50	$10.8M ₿352.67	$0.01326 ₿0.00000052	$0.01299 ₿0.00000050	$161.69K ₿6.74	$33.99M ₿1.33K	$10.8M ₿352.67
1590	NATIX Network NATIX	$0.0002647	-1.99	$10.74M	$0.000271	$0.0002637	$290.84K	$26.33M	$10.74M
1592	VitaDAO VITA	$0.4172 ₿0.000039	-0.97	$10.74M ₿1.04K	$0.4243 ₿0.000040	$0.4069 ₿0.000038	$615.16K ₿5.88	$11.69M ₿1.09K	$10.74M ₿1.04K
1593	Ski Mask Dog SKI	$0.01071	-0.64	$10.72M	$0.01093	$0.01019	$427.73K	$10.72M	$10.72M
1594	Juventus Fan Token JUV	$0.7431 ₿0.000048	0.65	$10.7M ₿304.58	$0.7542 ₿0.000047	$0.7356 ₿0.000041	$3.27M ₿216.9	$14.83M ₿968.51	$10.7M ₿304.58
1596	SWEAT SWEAT	$0.001402 ₿0.00000016	1.32	$10.67M ₿1.28K	$0.001403 ₿0.00000017	$0.001382 ₿0.00000016	$6.41M ₿109.19	$28.06M ₿3.55K	$10.67M ₿1.28K
1600	JumpToken JMPT	$0.728 ₿0.000014	0.69	$10.64M ₿203.75	$0.7303 ₿0.000014	$0.717 ₿0.000013	$8.97K ₿0.02	$22.42M ₿445.88	$10.64M ₿203.75
1601	Ava AI AVA	$0.01063	-1.66	$10.63M	$0.01121	$0.01062	$1.78M	$10.63M	$10.63M
1602	Dego Finance DEGO	$0.5041 ₿0.000043	2.30	$10.59M ₿234.01	$0.5069 ₿0.000045	$0.4915 ₿0.000042	$1.42M ₿75.2	$10.59M ₿647.31	$10.59M ₿234.01
1607	Peercoin PPC	$0.3505 ₿0.0000088	-1.55	$10.52M ₿255.62	$0.3563 ₿0.0000090	$0.3496 ₿0.0000082	$63.39K ₿1.01	$10.52M ₿242.22	$10.52M ₿255.62
1608	Sundog SUNDOG	$0.01048	-1.57	$10.48M	$0.01079	$0.0103	$6.92M	$10.48M	$10.48M
1610	NKN NKN	$0.01311 ₿0.0000025	0.73	$10.43M ₿2K	$0.01318 ₿0.0000027	$0.01271 ₿0.0000025	$1.1M ₿202.15	$10.43M ₿2K	$10.43M ₿2K
1613	Kekius Maximus KEKIUS	$0.01042	-2.96	$10.43M	$0.01088	$0.01024	$795.97K	$10.43M	$10.43M
1614	Rupiah Token IDRT	$0.00005984 ₿0.00000000091	2.88	$10.41M ₿173.19	$0.00005988 ₿0.00000000091	$0.00005818 ₿0.00000000087	$121.25 ₿6.06	$10.41M ₿173.19	$10.41M ₿173.19
1616	Osmosis allBTC BTC	$92,288 ₿1	1.94	$10.39M	$92,222 ₿1	$89,856 ₿1	$1.86M	$10.39M	$10.39M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}