Result Page 9 for Top Friend.tech Ecosystem Coins by Market Capitalization
Discover Friend.tech Ecosystem Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1786 |
|
$0.00925
₿0.000000043
|
8.75 |
$4.68M
₿22.03
|
$0.009251
₿0.
|
$0.008511
₿0.
|
|
$129.65
₿0
|
$4.97M
₿22.76
|
$4.68M
₿22.03
|
|
|
| 1791 |
|
$0.005778
₿0.000000065
|
-2.56 |
$4.65M
₿40.51
|
$0.00596
₿0.
|
$0.005773
₿0.
|
|
$19.9K
₿0
|
$5.78M
₿65.09
|
$4.65M
₿40.51
|
|
|
| 1793 |
|
$0.00000008296
₿0.0000000000010
|
-1.98 |
$4.64M
₿56.2
|
$0.00000008555
₿0.
|
$0.00000008214
₿0.
|
|
$4.98K
₿0
|
$4.85M
₿58.67
|
$4.64M
₿56.2
|
|
|
| 1795 |
|
$0.06141
₿0.00000081
|
22.21 |
$4.64M
₿58.76
|
$0.06241
₿0.
|
$0.0509
₿0.
|
|
$2.98K
₿0
|
$6.14M
₿81.38
|
$4.64M
₿58.76
|
|
|
| 1799 |
|
$0.1666
₿0.0000017
|
0.40 |
$4.61M
₿49.64
|
$0.1681
₿0.
|
$0.1651
₿0.
|
|
$237.85
₿0
|
$4.61M
₿49.64
|
$4.61M
₿49.64
|
|
|
| 1810 |
|
$1.19
₿0.000017
|
1.70 |
$4.51M
₿65.94
|
$1.22
₿0.
|
$1.18
₿0.
|
|
$18.86K
₿0
|
$5.21M
₿76.16
|
$4.51M
₿65.94
|
|
|
| 1811 |
|
$0.01271
₿0.00000015
|
-3.53 |
$4.49M
₿54.08
|
$0.01335
₿0.
|
$0.01247
₿0.
|
|
$546.99K
₿0
|
$10.18M
₿120.84
|
$4.49M
₿54.08
|
|
|
| 1812 |
|
$0.008795
₿0.000000041
|
-2.11 |
$4.55M
₿21.41
|
$0.01305
₿0.
|
$0.008456
₿0.
|
|
$97.69K
₿0
|
$7.65M
₿36.08
|
$4.55M
₿21.41
|
|
|
| 1813 |
|
$0.007523
₿0.00000017
|
-0.50 |
$4.54M
₿70.02
|
$0.007616
₿0.
|
$0.007415
₿0.
|
|
$492
₿0
|
$4.54M
₿104.04
|
$4.54M
₿70.02
|
|
|
| 1815 |
|
$4.55
₿0.000075
|
0.67 |
$4.55M
₿75.23
|
$4.59
₿0.
|
$4.5
₿0.
|
|
$8.84K
₿0
|
$4.55M
₿75.23
|
$4.55M
₿75.23
|
|
|
| 1817 |
|
$0.06019
₿0.00000070
|
1.25 |
$4.51M
₿52.83
|
$0.06061
₿0.
|
$0.0593
₿0.
|
|
$444.99K
₿0
|
$30.1M
₿352.18
|
$4.51M
₿52.83
|
|
|
| 1820 |
|
$0.04502
₿0.00000066
|
3.08 |
$4.5M
₿66.75
|
$0.04539
₿0.
|
$0.04238
₿0.
|
|
$45.95K
₿0
|
$4.5M
₿66.75
|
$4.5M
₿66.75
|
|
|
| 1821 |
|
$0.0006304
₿0.0000000083
|
-2.66 |
$4.5M
₿58.26
|
$0.0006541
₿0.
|
$0.0006253
₿0.
|
|
$1.35M
₿0
|
$6.46M
₿86.06
|
$4.5M
₿58.26
|
|
|
| 1824 |
|
$0.0066
₿0.000000055
|
4.05 |
$4.48M
₿37.75
|
$0.006638
₿0.
|
$0.005986
₿0.
|
|
$659.36
₿0
|
$4.48M
₿37.75
|
$4.48M
₿37.75
|
|
|
| 1826 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1831 |
|
$0.7415
₿0.0000070
|
2.68 |
$4.45M
₿42.39
|
$0.749
₿0.
|
$0.7234
₿0.
|
|
$8.29K
₿0
|
$4.45M
₿42.39
|
$4.45M
₿42.39
|
|
|
| 1833 |
|
$0.05995
₿0.00000094
|
-0.70 |
$4.44M
₿69.74
|
$0.06043
₿0.
|
$0.05987
₿0.
|
|
$20.75K
₿0
|
$4.44M
₿69.74
|
$4.44M
₿69.74
|
|
|
| 1837 |
|
$0.0124
₿0.00000016
|
-0.14 |
$4.42M
₿54.98
|
$0.01269
₿0.
|
$0.01231
₿0.
|
|
$4.81K
₿0
|
$5.58M
₿75.83
|
$4.42M
₿54.98
|
|
|
| 1844 |
|
$0.00001521
₿0.00000000014
|
-5.18 |
$4.37M
₿42.86
|
$0.00001605
₿0.
|
$0.00001521
₿0.
|
|
$134.92
₿0
|
$4.37M
₿42.86
|
$4.37M
₿42.86
|
|
|
| 1846 |
|
$0.004553
₿0.000000069
|
-0.14 |
$4.36M
₿52.01
|
$0.004583
₿0.
|
$0.00454
₿0.
|
|
$178.9
₿0
|
$4.55M
₿69.49
|
$4.36M
₿52.01
|
|
|
| 1847 |
|
$0.01552
₿0.00000017
|
2.47 |
$4.35M
₿49.02
|
$0.01572
₿0.
|
$0.01511
₿0.
|
|
$10.39K
₿0
|
$4.35M
₿49.02
|
$4.35M
₿49.02
|
|
|
| 1852 |
|
$0.01144
₿0.000000059
|
-3.78 |
$4.32M
₿13.87
|
$0.01233
₿0.
|
$0.01143
₿0.
|
|
$76.01K
₿0
|
$11.45M
₿59.63
|
$4.32M
₿13.87
|
|
|
| 1854 |
|
$0.4314
₿0.0000021
|
12.17 |
$4.31M
₿21.15
|
$0.4342
₿0.
|
$0.382
₿0.
|
|
$10.42K
₿0
|
$4.31M
₿21.15
|
$4.31M
₿21.15
|
|
|
| 1855 |
|
$0.6685
₿0.000010
|
0.80 |
$4.31M
₿64.88
|
$0.6688
₿0.
|
$0.6541
₿0.
|
|
$189.04K
₿0
|
$24.67M
₿371.08
|
$4.31M
₿64.88
|
|
|
| 1859 |
|
$0.0008161
₿0.000000011
|
-1.68 |
$4.26M
₿58.19
|
$0.0008447
₿0.
|
$0.0008086
₿0.
|
|
$379.39K
₿0
|
$7.23M
₿103.86
|
$4.26M
₿58.19
|
|
|
| 1862 |
|
$0.3461
₿0.0000061
|
2.52 |
$4.23M
₿78.91
|
$0.3692
₿0.
|
$0.3356
₿0.
|
|
$108.16K
₿0
|
$4.23M
₿78.91
|
$4.23M
₿78.91
|
|
|
| 1864 |
|
$0.0006493
₿0.0000000062
|
-2.07 |
$4.23M
₿40.79
|
$0.0006744
₿0.
|
$0.0006489
₿0.
|
|
$99.1K
₿0
|
$9.09M
₿87.77
|
$4.23M
₿40.79
|
|
|
| 1866 |
|
$0.00719
₿0.000000046
|
0.25 |
$4.21M
₿7.79
|
$0.007267
₿0.
|
$0.007125
₿0.
|
|
$17.84
₿0
|
$7.19M
₿46.67
|
$4.21M
₿7.79
|
|
|
| 1870 |
|
$0.01517
₿0.00000020
|
0.61 |
$4.19M
₿57.51
|
$0.01528
₿0.
|
$0.01449
₿0.
|
|
$131.77K
₿0
|
$7.59M
₿104.27
|
$4.19M
₿57.51
|
|
|
| 1872 |
|
$0.0004249
₿0.0000000090
|
0.31 |
$4.17M
₿88.35
|
$0.0004259
₿0.
|
$0.0004219
₿0.
|
|
$5.11K
₿0
|
$4.19M
₿88.91
|
$4.17M
₿88.35
|
|
|
| 1874 |
|
$0.0002989
₿0.0000000077
|
0.99 |
$4.15M
₿108.24
|
$0.0002993
₿0.
|
$0.0002956
₿0.
|
|
$2.15K
₿0
|
$4.22M
₿110.11
|
$4.15M
₿108.24
|
|
|
| 1877 |
|
$0.001381
₿0.000000016
|
2.62 |
$4.14M
₿48.12
|
$0.001388
₿0.
|
$0.001355
₿0.
|
|
$67.06K
₿0
|
$4.14M
₿48.12
|
$4.14M
₿48.12
|
|
|
| 1880 |
|
$0.3614
₿0.0000048
|
-0.91 |
$4.11M
₿54.62
|
$0.3699
₿0.
|
$0.3581
₿0.
|
|
$2.17M
₿0
|
$14.46M
₿192.33
|
$4.11M
₿54.62
|
|
|
| 1885 |
|
$0.2839
₿0.0000043
|
0.53 |
$4.08M
₿60.5
|
$0.2878
₿0.
|
$0.2814
₿0.
|
|
$1.07M
₿0
|
$5.66M
₿87.12
|
$4.08M
₿60.5
|
|
|
| 1886 |
|
$0.0008323
₿0.000000035
|
0.62 |
$4.08M
₿171.95
|
$0.001013
₿0.
|
$0.0008119
₿0.
|
|
$79.02K
₿0
|
$4.16M
₿176.13
|
$4.08M
₿171.95
|
|
|
| 1889 |
|
$0.05322
₿0.00000099
|
2.97 |
$4.06M
₿75.78
|
$0.05326
₿0.
|
$0.04845
₿0.
|
|
$192.43K
₿0
|
$5.33M
₿99.83
|
$4.06M
₿75.78
|
|
|
| 1892 |
|
$0.006578
₿0.00000011
|
-3.38 |
$4.05M
₿67.81
|
$0.007888
₿0.
|
$0.006038
₿0.
|
|
$11.95K
₿0
|
$4.6M
₿77.14
|
$4.05M
₿67.81
|
|
|
| 1894 |
|
$1
₿0.000015
|
1.47 |
$4.04M
₿61.4
|
$1.02
₿0.
|
$0.9885
₿0.
|
|
$34.77K
₿0
|
$4.04M
₿61.4
|
$4.04M
₿61.4
|
|
|
| 1899 |
|
$0.0001566
₿0.0000000017
|
-0.03 |
$4.01M
₿43.98
|
$0.0001578
₿0.
|
$0.0001517
₿0.
|
|
$60.41K
₿0
|
$5.63M
₿63.71
|
$4.01M
₿43.98
|
|
|
| 1900 |
|
$0.000002449
₿0.000000000024
|
-0.91 |
$4.02M
₿39.92
|
$0.0000025
₿0.
|
$0.00000242
₿0.
|
|
$227.15
₿0
|
$4.02M
₿39.92
|
$4.02M
₿39.92
|
|
|
| 1901 |
|
$0.0000142
₿0.00000000014
|
-12.80 |
$4.01M
₿12.42
|
$0.00001658
₿0.
|
$0.000014
₿0.
|
|
$129.73K
₿0
|
$4.01M
₿41.29
|
$4.01M
₿12.42
|
|
|
| 1902 |
|
$0.006241
₿0.00000010
|
-1.77 |
$4.01M
₿59.18
|
$0.006391
₿0.
|
$0.0062
₿0.
|
|
$298.99K
₿0
|
$6.24M
₿105.79
|
$4.01M
₿59.18
|
|
|
| 1904 |
|
$0.04003
₿0.00000029
|
2.69 |
$4M
₿30
|
$0.04054
₿0.
|
$0.0389
₿0.
|
|
$16.7K
₿0
|
$4M
₿30
|
$4M
₿30
|
|
|
| 1905 |
|
$0.001486
₿0.000000018
|
-2.84 |
$4M
₿48.48
|
$0.001535
₿0.
|
$0.001405
₿0.
|
|
$53.2K
₿0
|
$4.28M
₿51.88
|
$4M
₿48.48
|
|
|
| 1906 |
|
$0.000000009497
₿0.00000000000024
|
-13.84 |
$3.99M
₿101.48
|
$0.00000002152
₿0.
|
$0.000000007459
₿0.
|
|
$5.13M
₿0
|
$3.99M
₿101.48
|
$3.99M
₿101.48
|
|
|
| 1909 |
|
$0.001087
₿0.000000014
|
-0.78 |
$3.98M
₿33.28
|
$0.00111
₿0.
|
$0.001063
₿0.
|
|
$100.25K
₿0
|
$10.87M
₿146.43
|
$3.98M
₿33.28
|
|
|
| 1910 |
|
$0.04892
₿0.00000026
|
-16.30 |
$3.95M
₿17.58
|
$0.05907
₿0.
|
$0.04065
₿0.
|
|
$86.64K
₿0
|
$4.89M
₿26.71
|
$3.95M
₿17.58
|
|
|
| 1916 |
|
$0.01324
₿0.00000013
|
-5.33 |
$3.91M
₿38.73
|
$0.01434
₿0.
|
$0.01258
₿0.
|
|
$25.56K
₿0
|
$4.77M
₿47.75
|
$3.91M
₿38.73
|
|
|
| 1918 |
|
$0.1561
₿0.0000024
|
0.97 |
$3.9M
₿55.4
|
$0.1577
₿0.
|
$0.1539
₿0.
|
|
$260.96K
₿0
|
$6.13M
₿94.72
|
$3.9M
₿55.4
|
|
|
| 1922 |
|
$0.007428
₿0.000000051
|
3.62 |
$3.89M
₿25.36
|
$0.007468
₿0.
|
$0.007155
₿0.
|
|
$769.74K
₿0
|
$8.91M
₿61.21
|
$3.89M
₿25.36
|
|
|
| 1928 |
|
$0.004143
₿0.000000039
|
81.20 |
$3.88M
₿36.46
|
$0.005452
₿0.
|
$0.002262
₿0.
|
|
$12.81M
₿0
|
$4.16M
₿39.15
|
$3.88M
₿36.46
|
|
|
| 1933 |
|
$0.00383
₿0.000000064
|
0.35 |
$3.83M
₿64.92
|
$0.003837
₿0.
|
$0.003804
₿0.
|
|
$270.63K
₿0
|
$3.83M
₿64.92
|
$3.83M
₿64.92
|
|
|
| 1934 |
|
$0.003827
₿0.000000082
|
-5.44 |
$3.83M
₿125.39
|
$0.004121
₿0.
|
$0.00372
₿0.
|
|
$150.75K
₿0
|
$3.83M
₿125.39
|
$3.83M
₿125.39
|
|
|
| 1935 |
|
$0.000000003854
₿0.000000000000045
|
4.12 |
$3.83M
₿45.71
|
$0.000000003932
₿0.
|
$0.000000002829
₿0.
|
|
$14.07K
₿0
|
$3.83M
₿45.71
|
$3.83M
₿45.71
|
|
|
| 1936 |
|
$0.003829
₿0.000000031
|
13.63 |
$3.83M
₿31.33
|
$0.00383
₿0.
|
$0.003378
₿0.
|
|
$19.21K
₿0
|
$3.83M
₿31.33
|
$3.83M
₿31.33
|
|
|
| 1938 |
|
$0.1556
₿0.0000014
|
-18.10 |
$3.8M
₿26.75
|
$0.1874
₿0.
|
$0.1473
₿0.
|
|
$1.2M
₿0
|
$3.88M
₿36.91
|
$3.8M
₿26.75
|
|
|
| 1939 |
|
$0.005506
₿0.000000064
|
1.47 |
$3.81M
₿43.11
|
$0.005527
₿0.
|
$0.005432
₿0.
|
|
$14.92K
₿0
|
$8.26M
₿97.38
|
$3.81M
₿43.11
|
|
|
| 1942 |
|
$0.03995
₿0.00000073
|
1.18 |
$3.81M
₿68.16
|
$0.04841
₿0.
|
$0.03875
₿0.
|
|
$321.89K
₿0
|
$4.57M
₿83.35
|
$3.81M
₿68.16
|
|
|
| 1943 |
|
$36.48
₿0.00049
|
-2.72 |
$3.8M
₿49.79
|
$38.59
₿0.
|
$36.42
₿0.
|
|
$28.28
₿0
|
$3.8M
₿49.79
|
$3.8M
₿49.79
|
|
|
| 1945 |
|
$0.003958
₿0.000000038
|
-9.06 |
$3.77M
₿23.81
|
$0.004447
₿0.
|
$0.003913
₿0.
|
|
$304.32
₿0
|
$3.96M
₿38.39
|
$3.77M
₿23.81
|
|
|
| 1950 |
|
$0.001893
₿0.000000070
|
8.91 |
$3.76M
₿139.16
|
$0.001917
₿0.
|
$0.001642
₿0.
|
|
$10.23K
₿0
|
$4.01M
₿148.42
|
$3.76M
₿139.16
|
|
|
| 1954 |
|
$0.9997
₿0.000015
|
-0.01* |
$3.72M
₿55.5
|
$1.01
₿0.
|
$0.9996
₿0.
|
|
$1.95K
₿0
|
$3.98M
₿59.47
|
$3.72M
₿55.5
|
|
|
| 1957 |
|
$0.002774
₿0.000000028
|
-0.74 |
$3.71M
₿35.88
|
$0.002834
₿0.
|
$0.002755
₿0.
|
|
$6.83K
₿0
|
$4.56M
₿46.13
|
$3.71M
₿35.88
|
|
|
| 1964 |
|
$0.000582
₿0.0000000067
|
-3.43 |
$3.68M
₿42.48
|
$0.0006037
₿0.
|
$0.000576
₿0.
|
|
$118.2K
₿0
|
$3.84M
₿44.34
|
$3.68M
₿42.48
|
|
|
| 1965 |
|
$0.0000836
₿0.0000000036
|
5.72 |
$3.66M
₿179.1
|
$0.00008616
₿0.
|
$0.00007888
₿0.
|
|
$196.29
₿0
|
$4.18M
₿179.1
|
$3.66M
₿179.1
|
|
|
| 1967 |
|
$0.01294
₿0.00000055
|
-0.20 |
$3.65M
₿143.36
|
$0.01337
₿0.
|
$0.01294
₿0.
|
|
$9.12K
₿0
|
$12.94M
₿552.19
|
$3.65M
₿143.36
|
|
|
| 1968 |
|
$0.0005294
₿0.0000000070
|
2.60 |
$3.64M
₿48.55
|
$0.0005348
₿0.
|
$0.0005175
₿0.
|
|
$973.39K
₿0
|
$3.64M
₿48.55
|
$3.64M
₿48.55
|
|
|
| 1972 |
|
$0.0001228
₿0.0000000018
|
3.06 |
$3.62M
₿45.74
|
$0.0001273
₿0.
|
$0.0001177
₿0.
|
|
$15.39K
₿0
|
$3.64M
₿55.8
|
$3.62M
₿45.74
|
|
|
| 1974 |
|
$0.04677
₿0.00000060
|
2.99 |
$3.6M
₿47.01
|
$0.04716
₿0.
|
$0.04542
₿0.
|
|
$353.39
₿0
|
$3.6M
₿47.01
|
$3.6M
₿47.01
|
|
|
| 1975 |
|
$0.0002658
₿0.0000000072
|
-19.38 |
$3.59M
₿62.38
|
$0.0003281
₿0.
|
$0.0002348
₿0.
|
|
$263.37K
₿0
|
$5.22M
₿143.94
|
$3.59M
₿62.38
|
|
|
| 1982 |
|
$0.005755
₿0.000000096
|
1.20 |
$3.55M
₿53.14
|
$0.006069
₿0.
|
$0.005451
₿0.
|
|
$848.5K
₿0
|
$5.76M
₿96.09
|
$3.55M
₿53.14
|
|
|
| 1984 |
|
$0.000000009351
₿0.00000000000011
|
-2.18 |
$3.53M
₿41.8
|
$0.000000009726
₿0.
|
$0.000000009158
₿0.
|
|
$4.02K
₿0
|
$3.93M
₿46.44
|
$3.53M
₿41.8
|
|
|
| 1985 |
|
$0.04022
₿0.00000047
|
-0.37 |
$3.53M
₿41.7
|
$0.04094
₿0.
|
$0.03963
₿0.
|
|
$156.46K
₿0
|
$3.62M
₿42.7
|
$3.53M
₿41.7
|
|
|
| 1987 |
|
$6.07
₿0.000099
|
-2.97 |
$3.53M
₿58.06
|
$6.29
₿0.
|
$5.94
₿0.
|
|
$5.43K
₿0
|
$3.53M
₿58.06
|
$3.53M
₿58.06
|
|
|
| 1988 |
|
$0.007212
₿0.000000077
|
5.05 |
$3.52M
₿34.28
|
$0.007355
₿0.
|
$0.00688
₿0.
|
|
$8.82K
₿0
|
$6.09M
₿66.09
|
$3.52M
₿34.28
|
|
|
| 1990 |
|
$0.02083
₿0.00000037
|
-9.95 |
$3.53M
₿54.87
|
$0.02314
₿0.
|
$0.0204
₿0.
|
|
$39.78K
₿0
|
$4.17M
₿75.84
|
$3.53M
₿54.87
|
|
|
| 1992 |
|
$0.005493
₿0.000000083
|
-0.07 |
$3.47M
₿48.8
|
$0.005575
₿0.
|
$0.005314
₿0.
|
|
$3.21M
₿0
|
$5.39M
₿83.97
|
$3.47M
₿48.8
|
|
|
| 1998 |
|
$0.004958
₿0.00000011
|
-0.48 |
$3.44M
₿78.93
|
$0.005021
₿0.
|
$0.004752
₿0.
|
|
$3.53K
₿0
|
$0
₿121.37
|
$3.44M
₿78.93
|
|
|
| 2001 |
|
$0.3419
₿0.0000031
|
0.76 |
$3.42M
₿22.95
|
$0.3502
₿0.
|
$0.3395
₿0.
|
|
$304.45
₿0
|
$3.42M
₿31.52
|
$3.42M
₿22.95
|
|
|
| 2003 |
|
$0.004237
₿0.00000011
|
-2.86 |
$3.42M
₿76.55
|
$0.004437
₿0.
|
$0.004117
₿0.
|
|
$294.1K
₿0
|
$3.42M
₿88.89
|
$3.42M
₿76.55
|
|
|
| 2008 |
|
$0.004369
₿0.000000049
|
0.57 |
$3.4M
₿37.96
|
$0.004425
₿0.
|
$0.004033
₿0.
|
|
$250.46
₿0
|
$4.27M
₿47.72
|
$3.4M
₿37.96
|
|
|
| 2009 |
|
$0.0005905
₿0.0000000063
|
-9.62 |
$3.38M
₿36.66
|
$0.0006533
₿0.
|
$0.0005776
₿0.
|
|
$81.22K
₿0
|
$5.91M
₿64.03
|
$3.38M
₿36.66
|
|
|
| 2011 |
|
$0.000000889
₿0.000000000010
|
1.03 |
$3.37M
₿40.59
|
$0.0000008934
₿0.
|
$0.0000008726
₿0.
|
|
$5.28K
₿0
|
$4.43M
₿52.62
|
$3.37M
₿40.59
|
|
|
| 2015 |
|
$0.002994
₿0.000000030
|
10.37 |
$3.37M
₿35.23
|
$0.003015
₿0.
|
$0.002529
₿0.
|
|
$1.27M
₿0
|
$5.86M
₿61.05
|
$3.37M
₿35.23
|
|
|
| 2016 |
|
$0.00000126
₿0.0000000000096
|
1.35 |
$3.34M
₿25.46
|
$0.000001269
₿0.
|
$0.000001199
₿0.
|
|
$1.97K
₿0
|
$3.34M
₿25.46
|
$3.34M
₿25.46
|
|
|
| 2019 |
|
$0.0004878
₿0.000000011
|
2.20 |
$3.34M
₿73.85
|
$0.0004888
₿0.
|
$0.0004768
₿0.
|
|
$4.45K
₿0
|
$3.71M
₿83.72
|
$3.34M
₿73.85
|
|
|
| 2021 |
|
$0.209
₿0.0000018
|
28.35 |
$3.33M
₿29.57
|
$0.3069
₿0.
|
$0.1042
₿0.
|
|
$386.09
₿0
|
$3.33M
₿29.57
|
$3.33M
₿29.57
|
|
|
| 2023 |
|
$1.23
₿0.000020
|
0.50 |
$3.33M
₿58.89
|
$1.25
₿0.
|
$1.22
₿0.
|
|
$660.47
₿0
|
$3.55M
₿62.86
|
$3.33M
₿58.89
|
|
|
| 2024 |
|
$0.06304
₿0.00000082
|
0.08 |
$3.33M
₿42.44
|
$0.06476
₿0.
|
$0.06295
₿0.
|
|
$34.89K
₿0
|
$3.33M
₿43.76
|
$3.33M
₿42.44
|
|
|
| 2027 |
|
$0.003714
₿0.000000019
|
-0.19 |
$3.3M
₿17.04
|
$0.00374
₿0.
|
$0.003709
₿0.
|
|
$63.23K
₿0
|
$3.43M
₿17.81
|
$3.3M
₿17.04
|
|
|
| 2031 |
|
$0.000000007774
₿0.000000000000029
|
3.11 |
$3.27M
₿12.23
|
$0.000000008353
₿0.
|
$0.000000007344
₿0.
|
|
$13.8K
₿0
|
$3.27M
₿12.23
|
$3.27M
₿12.23
|
|
|
| 2033 |
|
$0.003269
₿0.000000068
|
7.83 |
$3.27M
₿68.34
|
$0.003291
₿0.
|
$0.002972
₿0.
|
|
$29.97K
₿0
|
$3.27M
₿68.34
|
$3.27M
₿68.34
|
|
|
| 2034 |
|
$3.27
₿0.000041
|
1.01 |
$3.27M
₿41.66
|
$3.54
₿0.
|
$3.25
₿0.
|
|
$18.13K
₿0
|
$3.27M
₿41.66
|
$3.27M
₿41.66
|
|
|
| 2035 |
|
$0.00003397
₿0.00000000046
|
-2.30 |
$3.26M
₿44.63
|
$0.00003492
₿0.
|
$0.00003381
₿0.
|
|
$216.06K
₿0
|
$3.26M
₿44.63
|
$3.26M
₿44.63
|
|
|
| 2036 |
|
$0.04371
₿0.00000067
|
0.35 |
$3.26M
₿50.37
|
$0.04431
₿0.
|
$0.04336
₿0.
|
|
$29.61
₿0
|
$3.26M
₿50.37
|
$3.26M
₿50.37
|
|
|
| 2042 |
|
$0.05111
₿0.00000057
|
0.69 |
$3.22M
₿36.42
|
$0.05233
₿0.
|
$0.04956
₿0.
|
|
$97.16K
₿0
|
$3.22M
₿36.42
|
$3.22M
₿36.42
|
|
|
| 2044 |
|
$0.02711
₿0.00000075
|
0.37 |
$3.23M
₿32.58
|
$0.02719
₿0.
|
$0.02677
₿0.
|
|
$366.63K
₿0
|
$3.25M
₿90.8
|
$3.23M
₿32.58
|
|
|
| 2046 |
|
$0.009481
₿0.000000087
|
4.83 |
$3.21M
₿29.52
|
$0.009481
₿0.
|
$0.008997
₿0.
|
|
$2.72K
₿0
|
$3.21M
₿29.52
|
$3.21M
₿29.52
|
|
|
| 2048 |
|
$0.005172
₿0.000000024
|
0.61 |
$3.2M
₿14.86
|
$0.005272
₿0.
|
$0.005125
₿0.
|
|
$672.93
₿0
|
$5.17M
₿24.01
|
$3.2M
₿14.86
|
|
|
| 2050 |
|
$0.01185
₿0.00000015
|
-0.27 |
$3.19M
₿41.83
|
$0.01194
₿0.
|
$0.01178
₿0.
|
|
$56.63K
₿0
|
$8.3M
₿108.67
|
$3.19M
₿41.83
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Friend.tech Ecosystem (4747)
- {{category.name}}
