Result Page 9 for Top Friend.tech Ecosystem Coins by Market Capitalization
Discover Friend.tech Ecosystem Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1778 |
|
$0.5469
₿0.000015
|
-0.39 |
$4.7M
₿134.88
|
$0.551
₿0.
|
$0.5469
₿0.
|
|
$403.36
₿0
|
$7.86M
₿224.1
|
$4.7M
₿134.88
|
|
|
| 1779 |
|
$0.01328
₿0.00000015
|
-0.68 |
$4.69M
₿54.08
|
$0.01342
₿0.
|
$0.01316
₿0.
|
|
$526.49K
₿0
|
$10.64M
₿120.84
|
$4.69M
₿54.08
|
|
|
| 1781 |
|
$0.2551
₿0.0000033
|
0.63 |
$4.69M
₿61.77
|
$0.2558
₿0.
|
$0.2531
₿0.
|
|
$988.34K
₿0
|
$68.9M
₿906.76
|
$4.69M
₿61.77
|
|
|
| 1786 |
|
$0.00000008327
₿0.0000000000010
|
0.93 |
$4.66M
₿56.2
|
$0.00000008555
₿0.
|
$0.00000008159
₿0.
|
|
$4.19K
₿0
|
$4.87M
₿58.67
|
$4.66M
₿56.2
|
|
|
| 1787 |
|
$0.06153
₿0.00000081
|
20.68 |
$4.65M
₿58.76
|
$0.06219
₿0.
|
$0.04998
₿0.
|
|
$2.97K
₿0
|
$6.16M
₿81.38
|
$4.65M
₿58.76
|
|
|
| 1790 |
|
$0.1675
₿0.0000017
|
0 |
$4.64M
₿49.64
|
$0.1681
₿0.
|
$0.1656
₿0.
|
|
$571.72
₿0
|
$4.64M
₿49.64
|
$4.64M
₿49.64
|
|
|
| 1791 |
|
$0.01228
₿0.000000059
|
4.87 |
$4.63M
₿13.87
|
$0.01227
₿0.
|
$0.01144
₿0.
|
|
$27.29K
₿0
|
$12.28M
₿59.63
|
$4.63M
₿13.87
|
|
|
| 1800 |
|
$0.00759
₿0.00000017
|
0.91 |
$4.58M
₿70.02
|
$0.007604
₿0.
|
$0.007514
₿0.
|
|
$84.65
₿0
|
$4.58M
₿104.04
|
$4.58M
₿70.02
|
|
|
| 1802 |
|
$4.55
₿0.000075
|
0.65 |
$4.55M
₿75.23
|
$4.59
₿0.
|
$4.51
₿0.
|
|
$8.21K
₿0
|
$4.55M
₿75.23
|
$4.55M
₿75.23
|
|
|
| 1803 |
|
$0.0006397
₿0.0000000083
|
-1.21 |
$4.57M
₿58.26
|
$0.0006767
₿0.
|
$0.0006305
₿0.
|
|
$1.4M
₿0
|
$6.56M
₿86.06
|
$4.57M
₿58.26
|
|
|
| 1805 |
|
$1.2
₿0.000017
|
0.33 |
$4.57M
₿65.94
|
$1.22
₿0.
|
$1.17
₿0.
|
|
$16.22K
₿0
|
$5.28M
₿76.16
|
$4.57M
₿65.94
|
|
|
| 1813 |
|
$0.008949
₿0.000000043
|
3.48 |
$4.53M
₿22.03
|
$0.00895
₿0.
|
$0.008501
₿0.
|
|
$67.37
₿0
|
$4.81M
₿22.76
|
$4.53M
₿22.03
|
|
|
| 1817 |
|
$0.06004
₿0.00000070
|
-0.60 |
$4.5M
₿52.83
|
$0.06052
₿0.
|
$0.0593
₿0.
|
|
$382.07K
₿0
|
$30.02M
₿352.18
|
$4.5M
₿52.83
|
|
|
| 1821 |
|
$0.008692
₿0.000000041
|
3.71 |
$4.49M
₿21.41
|
$0.009052
₿0.
|
$0.008096
₿0.
|
|
$98.5K
₿0
|
$7.56M
₿36.08
|
$4.49M
₿21.41
|
|
|
| 1824 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1827 |
|
$0.01248
₿0.00000016
|
-1.88 |
$4.45M
₿54.98
|
$0.01279
₿0.
|
$0.01229
₿0.
|
|
$11.33K
₿0
|
$5.62M
₿75.83
|
$4.45M
₿54.98
|
|
|
| 1829 |
|
$0.04446
₿0.00000066
|
0.97 |
$4.45M
₿66.75
|
$0.04575
₿0.
|
$0.04236
₿0.
|
|
$60.81K
₿0
|
$4.45M
₿66.75
|
$4.45M
₿66.75
|
|
|
| 1830 |
|
$0.7394
₿0.0000070
|
10.39 |
$4.44M
₿42.39
|
$0.749
₿0.
|
$0.6711
₿0.
|
|
$13.76K
₿0
|
$4.44M
₿42.39
|
$4.44M
₿42.39
|
|
|
| 1831 |
|
$0.05987
₿0.00000094
|
-1.30 |
$4.43M
₿69.74
|
$0.06067
₿0.
|
$0.06025
₿0.
|
|
$34.3K
₿0
|
$4.43M
₿69.74
|
$4.43M
₿69.74
|
|
|
| 1832 |
|
$0.00001565
₿0.00000000014
|
0.72 |
$4.42M
₿12.42
|
$0.00001662
₿0.
|
$0.00001546
₿0.
|
|
$96.75K
₿0
|
$4.42M
₿41.29
|
$4.42M
₿12.42
|
|
|
| 1838 |
|
$0.00001521
₿0.00000000014
|
1.45 |
$4.37M
₿42.86
|
$0.00001605
₿0.
|
$0.00001521
₿0.
|
|
$851.61
₿0
|
$4.37M
₿42.86
|
$4.37M
₿42.86
|
|
|
| 1839 |
|
$0.004551
₿0.000000069
|
-0.23 |
$4.36M
₿52.01
|
$0.00461
₿0.
|
$0.004502
₿0.
|
|
$414.34
₿0
|
$4.55M
₿69.49
|
$4.36M
₿52.01
|
|
|
| 1850 |
|
$0.01527
₿0.00000017
|
3.53 |
$4.28M
₿49.02
|
$0.01547
₿0.
|
$0.01478
₿0.
|
|
$3.25K
₿0
|
$4.28M
₿49.02
|
$4.28M
₿49.02
|
|
|
| 1851 |
|
$0.0008171
₿0.000000011
|
0.33 |
$4.27M
₿58.19
|
$0.0008426
₿0.
|
$0.0008093
₿0.
|
|
$914.85K
₿0
|
$7.25M
₿103.86
|
$4.27M
₿58.19
|
|
|
| 1852 |
|
$0.6603
₿0.000010
|
0.04 |
$4.26M
₿64.88
|
$0.6645
₿0.
|
$0.6573
₿0.
|
|
$160.07K
₿0
|
$24.37M
₿371.08
|
$4.26M
₿64.88
|
|
|
| 1853 |
|
$0.0006544
₿0.0000000062
|
0.67 |
$4.26M
₿40.79
|
$0.0006736
₿0.
|
$0.0006498
₿0.
|
|
$55.09K
₿0
|
$9.16M
₿87.77
|
$4.26M
₿40.79
|
|
|
| 1859 |
|
$0.007232
₿0.000000046
|
4.23 |
$4.23M
₿7.79
|
$0.007409
₿0.
|
$0.006964
₿0.
|
|
$204.42
₿0
|
$7.23M
₿46.67
|
$4.23M
₿7.79
|
|
|
| 1864 |
|
$0.344
₿0.0000061
|
-2.14 |
$4.2M
₿78.91
|
$0.3527
₿0.
|
$0.3329
₿0.
|
|
$110.46K
₿0
|
$4.2M
₿78.91
|
$4.2M
₿78.91
|
|
|
| 1865 |
|
$0.01423
₿0.00000013
|
4.19 |
$4.2M
₿38.73
|
$0.01434
₿0.
|
$0.01346
₿0.
|
|
$15.34K
₿0
|
$5.13M
₿47.75
|
$4.2M
₿38.73
|
|
|
| 1867 |
|
$0.000425
₿0.0000000090
|
-0.66 |
$4.17M
₿88.35
|
$0.0004297
₿0.
|
$0.0004219
₿0.
|
|
$6.99K
₿0
|
$4.19M
₿88.91
|
$4.17M
₿88.35
|
|
|
| 1868 |
|
$0.01507
₿0.00000020
|
0.66 |
$4.16M
₿57.51
|
$0.01517
₿0.
|
$0.01494
₿0.
|
|
$93.61K
₿0
|
$7.54M
₿104.27
|
$4.16M
₿57.51
|
|
|
| 1870 |
|
$0.3648
₿0.0000048
|
3.29 |
$4.14M
₿54.62
|
$0.3699
₿0.
|
$0.351
₿0.
|
|
$3.34M
₿0
|
$14.58M
₿192.33
|
$4.14M
₿54.62
|
|
|
| 1871 |
|
$0.0061
₿0.000000055
|
-0.92 |
$4.14M
₿37.75
|
$0.006341
₿0.
|
$0.005974
₿0.
|
|
$1.14K
₿0
|
$4.14M
₿37.75
|
$4.14M
₿37.75
|
|
|
| 1875 |
|
$0.0002969
₿0.0000000077
|
-0.03 |
$4.12M
₿108.24
|
$0.0002984
₿0.
|
$0.0002956
₿0.
|
|
$1.07K
₿0
|
$4.19M
₿110.11
|
$4.12M
₿108.24
|
|
|
| 1880 |
|
$0.001368
₿0.000000016
|
-3.81 |
$4.1M
₿48.12
|
$0.001489
₿0.
|
$0.001342
₿0.
|
|
$85.03K
₿0
|
$4.1M
₿48.12
|
$4.1M
₿48.12
|
|
|
| 1882 |
|
$0.001519
₿0.000000018
|
-1.61 |
$4.09M
₿48.48
|
$0.001544
₿0.
|
$0.001509
₿0.
|
|
$25.59K
₿0
|
$4.38M
₿51.88
|
$4.09M
₿48.48
|
|
|
| 1884 |
|
$0.000002489
₿0.000000000024
|
0.45 |
$4.08M
₿39.92
|
$0.0000025
₿0.
|
$0.000002439
₿0.
|
|
$457.94
₿0
|
$4.08M
₿39.92
|
$4.08M
₿39.92
|
|
|
| 1885 |
|
$0.006364
₿0.00000010
|
2.61 |
$4.09M
₿59.18
|
$0.006448
₿0.
|
$0.006186
₿0.
|
|
$695.89K
₿0
|
$6.36M
₿105.79
|
$4.09M
₿59.18
|
|
|
| 1886 |
|
$0.284
₿0.0000043
|
0.04 |
$4.08M
₿60.5
|
$0.2866
₿0.
|
$0.2811
₿0.
|
|
$1M
₿0
|
$5.66M
₿87.12
|
$4.08M
₿60.5
|
|
|
| 1889 |
|
$0.05043
₿0.00000026
|
-19.04 |
$4.07M
₿17.58
|
$0.06139
₿0.
|
$0.04768
₿0.
|
|
$22.98K
₿0
|
$5.04M
₿26.71
|
$4.07M
₿17.58
|
|
|
| 1890 |
|
$0.0008307
₿0.000000035
|
-0.81 |
$4.07M
₿171.95
|
$0.001013
₿0.
|
$0.0008119
₿0.
|
|
$73.26K
₿0
|
$4.15M
₿176.13
|
$4.07M
₿171.95
|
|
|
| 1893 |
|
$1
₿0.000015
|
0.23 |
$4.03M
₿61.4
|
$1.02
₿0.
|
$0.9828
₿0.
|
|
$45.55K
₿0
|
$4.03M
₿61.4
|
$4.03M
₿61.4
|
|
|
| 1894 |
|
$0.0402
₿0.00000029
|
4.04 |
$4.02M
₿30
|
$0.04054
₿0.
|
$0.03875
₿0.
|
|
$20.51K
₿0
|
$4.02M
₿30
|
$4.02M
₿30
|
|
|
| 1895 |
|
$0.4019
₿0.0000021
|
28.72 |
$4.02M
₿21.15
|
$0.4006
₿0.
|
$0.3114
₿0.
|
|
$15.92K
₿0
|
$4.02M
₿21.15
|
$4.02M
₿21.15
|
|
|
| 1898 |
|
$0.001097
₿0.000000014
|
0.53 |
$4.01M
₿33.28
|
$0.001126
₿0.
|
$0.001063
₿0.
|
|
$292.15K
₿0
|
$10.97M
₿146.43
|
$4.01M
₿33.28
|
|
|
| 1900 |
|
$0.0002963
₿0.0000000072
|
-18.27 |
$3.99M
₿62.38
|
$0.0003452
₿0.
|
$0.0002841
₿0.
|
|
$192.87K
₿0
|
$5.82M
₿143.94
|
$3.99M
₿62.38
|
|
|
| 1903 |
|
$0.0065
₿0.00000011
|
-4.53 |
$4M
₿67.81
|
$0.007888
₿0.
|
$0.006038
₿0.
|
|
$6.26K
₿0
|
$4.55M
₿77.14
|
$4M
₿67.81
|
|
|
| 1906 |
|
$0.0001551
₿0.0000000017
|
0.71 |
$3.98M
₿43.98
|
$0.0001578
₿0.
|
$0.0001523
₿0.
|
|
$21.36K
₿0
|
$5.58M
₿63.71
|
$3.98M
₿43.98
|
|
|
| 1914 |
|
$0.004108
₿0.000000038
|
4.22 |
$3.91M
₿23.81
|
$0.004447
₿0.
|
$0.003915
₿0.
|
|
$542.41
₿0
|
$4.11M
₿38.39
|
$3.91M
₿23.81
|
|
|
| 1915 |
|
$0.04106
₿0.00000073
|
4.62 |
$3.9M
₿68.16
|
$0.04841
₿0.
|
$0.03826
₿0.
|
|
$301.91K
₿0
|
$4.68M
₿83.35
|
$3.9M
₿68.16
|
|
|
| 1921 |
|
$0.156
₿0.0000014
|
20.21 |
$3.92M
₿26.75
|
$0.2147
₿0.
|
$0.1294
₿0.
|
|
$1.33M
₿0
|
$3.99M
₿36.91
|
$3.92M
₿26.75
|
|
|
| 1924 |
|
$0.1548
₿0.0000024
|
-0.01 |
$3.87M
₿55.4
|
$0.1555
₿0.
|
$0.1539
₿0.
|
|
$127.88K
₿0
|
$6.08M
₿94.72
|
$3.87M
₿55.4
|
|
|
| 1934 |
|
$0.005515
₿0.000000064
|
1.33 |
$3.82M
₿43.11
|
$0.00552
₿0.
|
$0.005366
₿0.
|
|
$29.16K
₿0
|
$8.27M
₿97.38
|
$3.82M
₿43.11
|
|
|
| 1935 |
|
$0.003819
₿0.000000064
|
0.07 |
$3.82M
₿64.92
|
$0.003846
₿0.
|
$0.003804
₿0.
|
|
$302.78K
₿0
|
$3.82M
₿64.92
|
$3.82M
₿64.92
|
|
|
| 1942 |
|
$0.007244
₿0.000000051
|
5.25 |
$3.79M
₿25.36
|
$0.007257
₿0.
|
$0.006873
₿0.
|
|
$779.93K
₿0
|
$8.69M
₿61.21
|
$3.79M
₿25.36
|
|
|
| 1943 |
|
$0.003788
₿0.000000082
|
-6.14 |
$3.79M
₿125.39
|
$0.004353
₿0.
|
$0.003686
₿0.
|
|
$174.87K
₿0
|
$3.79M
₿125.39
|
$3.79M
₿125.39
|
|
|
| 1944 |
|
$0.002834
₿0.000000028
|
2.85 |
$3.79M
₿35.88
|
$0.002834
₿0.
|
$0.002755
₿0.
|
|
$16.91K
₿0
|
$4.66M
₿46.13
|
$3.79M
₿35.88
|
|
|
| 1945 |
|
$37.81
₿0.00049
|
0.73 |
$3.78M
₿49.79
|
$38.03
₿0.
|
$37.3
₿0.
|
|
$23.88
₿0
|
$3.78M
₿49.79
|
$3.78M
₿49.79
|
|
|
| 1946 |
|
$0.02223
₿0.00000037
|
1.42 |
$3.77M
₿54.87
|
$0.02464
₿0.
|
$0.02198
₿0.
|
|
$35.63K
₿0
|
$4.45M
₿75.84
|
$3.77M
₿54.87
|
|
|
| 1952 |
|
$1
₿0.000015
|
0.03 |
$3.72M
₿55.5
|
$1
₿0.
|
$0.9997
₿0.
|
|
$3.28K
₿0
|
$3.98M
₿59.47
|
$3.72M
₿55.5
|
|
|
| 1955 |
|
$0.04858
₿0.00000099
|
0.29 |
$3.7M
₿75.78
|
$0.05342
₿0.
|
$0.04842
₿0.
|
|
$199.94K
₿0
|
$4.86M
₿99.83
|
$3.7M
₿75.78
|
|
|
| 1956 |
|
$0.0005842
₿0.0000000067
|
-2.83 |
$3.69M
₿42.48
|
$0.0006037
₿0.
|
$0.00058
₿0.
|
|
$92.96K
₿0
|
$3.85M
₿44.34
|
$3.69M
₿42.48
|
|
|
| 1957 |
|
$0.01301
₿0.00000055
|
0.11 |
$3.67M
₿143.36
|
$0.01308
₿0.
|
$0.01296
₿0.
|
|
$8.37K
₿0
|
$13.01M
₿552.19
|
$3.67M
₿143.36
|
|
|
| 1958 |
|
$0.0000000037
₿0.000000000000045
|
6.23 |
$3.67M
₿45.71
|
$0.000000003817
₿0.
|
$0.000000003506
₿0.
|
|
$16.65K
₿0
|
$3.67M
₿45.71
|
$3.67M
₿45.71
|
|
|
| 1959 |
|
$0.0005321
₿0.0000000070
|
1.85 |
$3.66M
₿48.55
|
$0.0005322
₿0.
|
$0.000515
₿0.
|
|
$913.1K
₿0
|
$3.66M
₿48.55
|
$3.66M
₿48.55
|
|
|
| 1965 |
|
$0.0001226
₿0.0000000018
|
-0.27 |
$3.66M
₿45.74
|
$0.0001246
₿0.
|
$0.0001174
₿0.
|
|
$13.24K
₿0
|
$3.68M
₿55.8
|
$3.66M
₿45.74
|
|
|
| 1966 |
|
$0.003598
₿0.000000031
|
-1.16 |
$3.6M
₿31.33
|
$0.003812
₿0.
|
$0.003314
₿0.
|
|
$18.14K
₿0
|
$3.6M
₿31.33
|
$3.6M
₿31.33
|
|
|
| 1968 |
|
$0.00008187
₿0.0000000036
|
3.16 |
$3.58M
₿179.1
|
$0.00008616
₿0.
|
$0.00006658
₿0.
|
|
$124.7
₿0
|
$4.09M
₿179.1
|
$3.58M
₿179.1
|
|
|
| 1971 |
|
$0.04641
₿0.00000060
|
-12.23 |
$3.58M
₿47.01
|
$0.05335
₿0.
|
$0.04536
₿0.
|
|
$1.65K
₿0
|
$3.58M
₿47.01
|
$3.58M
₿47.01
|
|
|
| 1972 |
|
$0.005161
₿0.000000011
|
26.29 |
$3.56M
₿7.78
|
$0.005228
₿0.
|
$0.0041
₿0.
|
|
$312.58K
₿0
|
$5.16M
₿8.91
|
$3.56M
₿7.78
|
|
|
| 1974 |
|
$0.0006222
₿0.0000000063
|
-4.58 |
$3.56M
₿36.66
|
$0.0006549
₿0.
|
$0.0006022
₿0.
|
|
$88.87K
₿0
|
$6.23M
₿64.03
|
$3.56M
₿36.66
|
|
|
| 1976 |
|
$0.000000009416
₿0.00000000000011
|
-2.01 |
$3.56M
₿41.8
|
$0.000000009726
₿0.
|
$0.000000009473
₿0.
|
|
$2.84K
₿0
|
$3.95M
₿46.44
|
$3.56M
₿41.8
|
|
|
| 1977 |
|
$0.004412
₿0.00000011
|
-0.17 |
$3.56M
₿76.55
|
$0.004453
₿0.
|
$0.00434
₿0.
|
|
$304.8K
₿0
|
$3.56M
₿88.89
|
$3.56M
₿76.55
|
|
|
| 1979 |
|
$0.007269
₿0.000000077
|
2.25 |
$3.55M
₿34.28
|
$0.007355
₿0.
|
$0.006845
₿0.
|
|
$11.32K
₿0
|
$6.14M
₿66.09
|
$3.55M
₿34.28
|
|
|
| 1982 |
|
$0.04017
₿0.00000047
|
-1.41 |
$3.53M
₿41.7
|
$0.04118
₿0.
|
$0.03963
₿0.
|
|
$177.39K
₿0
|
$3.61M
₿42.7
|
$3.53M
₿41.7
|
|
|
| 1987 |
|
$6
₿0.000099
|
-0.05 |
$3.49M
₿58.06
|
$6.32
₿0.
|
$5.85
₿0.
|
|
$9.93K
₿0
|
$3.49M
₿58.06
|
$3.49M
₿58.06
|
|
|
| 1993 |
|
$0.005369
₿0.000000083
|
0.86 |
$3.45M
₿48.8
|
$0.005596
₿0.
|
$0.005289
₿0.
|
|
$2.21M
₿0
|
$5.37M
₿83.97
|
$3.45M
₿48.8
|
|
|
| 1995 |
|
$0.001817
₿0.000000070
|
11.06 |
$3.61M
₿139.16
|
$0.001804
₿0.
|
$0.001634
₿0.
|
|
$8K
₿0
|
$3.85M
₿148.42
|
$3.61M
₿139.16
|
|
|
| 1997 |
|
$0.005592
₿0.000000096
|
-2.07 |
$3.45M
₿53.14
|
$0.005981
₿0.
|
$0.005578
₿0.
|
|
$735.42K
₿0
|
$5.59M
₿96.09
|
$3.45M
₿53.14
|
|
|
| 1998 |
|
$0.000000008203
₿0.000000000000029
|
-4.16 |
$3.45M
₿12.23
|
$0.000000008353
₿0.
|
$0.000000006241
₿0.
|
|
$45.82K
₿0
|
$3.45M
₿12.23
|
$3.45M
₿12.23
|
|
|
| 1999 |
|
$0.004958
₿0.00000011
|
-0.96 |
$3.44M
₿78.93
|
$0.005031
₿0.
|
$0.004752
₿0.
|
|
$3.65K
₿0
|
$0
₿121.37
|
$3.44M
₿78.93
|
|
|
| 2001 |
|
$0.004407
₿0.000000049
|
1.32 |
$3.43M
₿37.96
|
$0.004408
₿0.
|
$0.004276
₿0.
|
|
$139.07
₿0
|
$4.31M
₿47.72
|
$3.43M
₿37.96
|
|
|
| 2002 |
|
$0.3421
₿0.0000031
|
-0.71 |
$3.42M
₿22.95
|
$0.3459
₿0.
|
$0.3391
₿0.
|
|
$102.64
₿0
|
$3.42M
₿31.52
|
$3.42M
₿22.95
|
|
|
| 2008 |
|
$0.457
₿0.0000050
|
0 |
$3.39M
₿33.3
|
$0.4739
₿0.
|
$0.4534
₿0.
|
|
$10.66
₿0
|
$3.5M
₿38.4
|
$3.39M
₿33.3
|
|
|
| 2009 |
|
$0.06426
₿0.00000082
|
1.43 |
$3.39M
₿42.44
|
$0.06417
₿0.
|
$0.06279
₿0.
|
|
$30.74K
₿0
|
$3.39M
₿43.76
|
$3.39M
₿42.44
|
|
|
| 2012 |
|
$0.0000008817
₿0.000000000010
|
1.48 |
$3.34M
₿40.59
|
$0.0000008922
₿0.
|
$0.0000008708
₿0.
|
|
$2.87K
₿0
|
$4.39M
₿52.62
|
$3.34M
₿40.59
|
|
|
| 2013 |
|
$0.00003473
₿0.00000000046
|
-0.87 |
$3.34M
₿44.63
|
$0.00003499
₿0.
|
$0.00003422
₿0.
|
|
$224.38K
₿0
|
$3.34M
₿44.63
|
$3.34M
₿44.63
|
|
|
| 2015 |
|
$1.24
₿0.000020
|
-2.27 |
$3.34M
₿58.89
|
$1.27
₿0.
|
$1.22
₿0.
|
|
$1.93K
₿0
|
$3.56M
₿62.86
|
$3.34M
₿58.89
|
|
|
| 2023 |
|
$0.003733
₿0.000000019
|
0.75 |
$3.32M
₿17.04
|
$0.00374
₿0.
|
$0.003684
₿0.
|
|
$64.79K
₿0
|
$3.45M
₿17.81
|
$3.32M
₿17.04
|
|
|
| 2024 |
|
$0.000001239
₿0.0000000000096
|
0.66 |
$3.28M
₿25.46
|
$0.000001269
₿0.
|
$0.000001219
₿0.
|
|
$1.39K
₿0
|
$3.28M
₿25.46
|
$3.28M
₿25.46
|
|
|
| 2025 |
|
$0.003294
₿0.000000081
|
0.56 |
$3.29M
₿81.18
|
$0.003344
₿0.
|
$0.003103
₿0.
|
|
$23.77K
₿0
|
$3.29M
₿81.18
|
$3.29M
₿81.18
|
|
|
| 2026 |
|
$0.05198
₿0.00000057
|
2.33 |
$3.28M
₿36.42
|
$0.05546
₿0.
|
$0.04956
₿0.
|
|
$20.39K
₿0
|
$3.28M
₿36.42
|
$3.28M
₿36.42
|
|
|
| 2027 |
|
$0.04396
₿0.00000067
|
1.44 |
$3.28M
₿50.37
|
$0.05126
₿0.
|
$0.04336
₿0.
|
|
$97.77
₿0
|
$3.28M
₿50.37
|
$3.28M
₿50.37
|
|
|
| 2028 |
|
$0.0004789
₿0.000000011
|
-1.29 |
$3.28M
₿73.85
|
$0.0004852
₿0.
|
$0.0004768
₿0.
|
|
$417.88
₿0
|
$3.64M
₿83.72
|
$3.28M
₿73.85
|
|
|
| 2033 |
|
$3.26
₿0.000041
|
0.61 |
$3.25M
₿41.66
|
$3.26
₿0.
|
$3.24
₿0.
|
|
$1.11K
₿0
|
$3.25M
₿41.66
|
$3.25M
₿41.66
|
|
|
| 2034 |
|
$0.0004167
₿0.0000000055
|
0.63 |
$3.25M
₿43.34
|
$0.0004169
₿0.
|
$0.000411
₿0.
|
|
$19.16K
₿0
|
$3.25M
₿43.34
|
$3.25M
₿43.34
|
|
|
| 2038 |
|
$0.02705
₿0.00000075
|
0.24 |
$3.22M
₿32.58
|
$0.0272
₿0.
|
$0.02681
₿0.
|
|
$424.89K
₿0
|
$3.25M
₿90.8
|
$3.22M
₿32.58
|
|
|
| 2045 |
|
$133.63
₿0.0020
|
1.20 |
$3.21M
₿78.6
|
$133.67
₿0.
|
$131.79
₿0.
|
|
$877.75K
₿0
|
$3.21M
₿78.6
|
$3.21M
₿78.6
|
|
|
| 2047 |
|
$0.01187
₿0.00000015
|
3.41 |
$3.2M
₿41.83
|
$0.01198
₿0.
|
$0.01163
₿0.
|
|
$56.53K
₿0
|
$8.31M
₿108.67
|
$3.2M
₿41.83
|
|
|
| 2053 |
|
$0.005152
₿0.000000024
|
6.76 |
$3.19M
₿14.86
|
$0.005153
₿0.
|
$0.004653
₿0.
|
|
$224.99
₿0
|
$5.15M
₿24.01
|
$3.19M
₿14.86
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Friend.tech Ecosystem (4747)
- {{category.name}}
