Result Page 9 for Top Friend.tech Ecosystem Coins by Market Capitalization
Discover Friend.tech Ecosystem Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1813 |
|
$0.04858
₿0.00000026
|
0.45 |
$3.92M
₿17.58
|
$0.0503
₿0.
|
$0.04505
₿0.
|
|
$4.84K
₿0
|
$4.86M
₿26.71
|
$3.92M
₿17.58
|
|
|
| 1818 |
|
$0.03885
₿0.00000066
|
-4.80 |
$3.89M
₿66.75
|
$0.04092
₿0.
|
$0.03836
₿0.
|
|
$53.63K
₿0
|
$3.89M
₿66.75
|
$3.89M
₿66.75
|
|
|
| 1826 |
|
$0.008038
₿0.00000011
|
-5.23 |
$3.84M
₿51.63
|
$0.00849
₿0.
|
$0.00803
₿0.
|
|
$149.06K
₿0
|
$3.84M
₿51.63
|
$3.84M
₿51.63
|
|
|
| 1836 |
|
$0.05018
₿0.00000081
|
-1.33 |
$3.79M
₿58.76
|
$0.05199
₿0.
|
$0.04996
₿0.
|
|
$117.89
₿0
|
$5.02M
₿81.38
|
$3.79M
₿58.76
|
|
|
| 1843 |
|
$0.9986
₿0.000015
|
-0.10 |
$3.75M
₿55.5
|
$0.9997
₿0.
|
$0.9985
₿0.
|
|
$1.18K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1844 |
|
$0.001383
₿0.000000018
|
0.41 |
$3.73M
₿48.48
|
$0.001399
₿0.
|
$0.001351
₿0.
|
|
$24.87K
₿0
|
$3.99M
₿51.88
|
$3.73M
₿48.48
|
|
|
| 1848 |
|
$0.0195
₿0.00000040
|
1.03 |
$3.71M
₿76.63
|
$0.01983
₿0.
|
$0.01885
₿0.
|
|
$1.11M
₿0
|
$19.51M
₿403.32
|
$3.71M
₿76.63
|
|
|
| 1850 |
|
$0.003702
₿0.000000074
|
-1.30 |
$3.7M
₿74.1
|
$0.003795
₿0.
|
$0.003657
₿0.
|
|
$444.31
₿0
|
$3.7M
₿74.1
|
$3.7M
₿74.1
|
|
|
| 1852 |
|
$0.03693
₿0.00000029
|
0.09 |
$3.69M
₿30
|
$0.03722
₿0.
|
$0.03595
₿0.
|
|
$5.62K
₿0
|
$3.69M
₿30
|
$3.69M
₿30
|
|
|
| 1856 |
|
$0.005311
₿0.00000011
|
0.66 |
$3.68M
₿78.93
|
$0.005541
₿0.
|
$0.005229
₿0.
|
|
$1.53K
₿0
|
$0
₿121.37
|
$3.68M
₿78.93
|
|
|
| 1857 |
|
$0.04907
₿0.00000070
|
-0.84 |
$3.68M
₿52.83
|
$0.0497
₿0.
|
$0.04837
₿0.
|
|
$347.8K
₿0
|
$24.54M
₿352.18
|
$3.68M
₿52.83
|
|
|
| 1858 |
|
$0.003913
₿0.000000086
|
-5.94 |
$3.68M
₿81.53
|
$0.004166
₿0.
|
$0.00389
₿0.
|
|
$1.94K
₿0
|
$15.39M
₿340.95
|
$3.68M
₿81.53
|
|
|
| 1859 |
|
$22.35
₿0.00020
|
-3.65 |
$3.67M
₿30.5
|
$23.3
₿0.
|
$22.28
₿0.
|
|
$15.34K
₿0
|
$27.65M
₿249.95
|
$3.67M
₿30.5
|
|
|
| 1864 |
|
$0.005469
₿0.00000010
|
-0.42 |
$3.66M
₿59.18
|
$0.005565
₿0.
|
$0.005444
₿0.
|
|
$229.68K
₿0
|
$5.47M
₿105.79
|
$3.66M
₿59.18
|
|
|
| 1866 |
|
$0.0006956
₿0.000000011
|
3.64 |
$3.63M
₿58.19
|
$0.000745
₿0.
|
$0.0006693
₿0.
|
|
$929.06K
₿0
|
$6.16M
₿103.86
|
$3.63M
₿58.19
|
|
|
| 1876 |
|
$0.2494
₿0.0000043
|
-0.37 |
$3.58M
₿60.5
|
$0.2543
₿0.
|
$0.2461
₿0.
|
|
$919.17K
₿0
|
$4.97M
₿87.12
|
$3.58M
₿60.5
|
|
|
| 1877 |
|
$0.004642
₿0.000000071
|
-5.41 |
$3.58M
₿55.41
|
$0.004921
₿0.
|
$0.00462
₿0.
|
|
$5.47M
₿0
|
$23.2M
₿359.35
|
$3.58M
₿55.41
|
|
|
| 1880 |
|
$0.00371
₿0.000000042
|
-0.82 |
$3.56M
₿40.43
|
$0.003833
₿0.
|
$0.003698
₿0.
|
|
$6.77K
₿0
|
$3.56M
₿40.43
|
$3.56M
₿40.43
|
|
|
| 1882 |
|
$0.03662
₿0.00000073
|
-2.03 |
$3.49M
₿68.16
|
$0.03911
₿0.
|
$0.03625
₿0.
|
|
$36.3K
₿0
|
$4.19M
₿83.35
|
$3.49M
₿68.16
|
|
|
| 1886 |
|
$0.003562
₿0.000000053
|
1.25 |
$3.49M
₿52.16
|
$0.003578
₿0.
|
$0.003467
₿0.
|
|
$135.27K
₿0
|
$4.7M
₿70.28
|
$3.49M
₿52.16
|
|
|
| 1888 |
|
$0.003811
₿0.000000025
|
3.25 |
$3.47M
₿25.46
|
$0.004031
₿0.
|
$0.003582
₿0.
|
|
$389.58K
₿0
|
$3.81M
₿25.9
|
$3.47M
₿25.46
|
|
|
| 1892 |
|
$34.39
₿0.00049
|
-0.58 |
$3.44M
₿49.79
|
$34.7
₿0.
|
$33.91
₿0.
|
|
$5.55
₿0
|
$3.44M
₿49.79
|
$3.44M
₿49.79
|
|
|
| 1894 |
|
$0.003428
₿0.000000064
|
0.01* |
$3.43M
₿64.92
|
$0.003453
₿0.
|
$0.003412
₿0.
|
|
$169.9K
₿0
|
$3.43M
₿64.92
|
$3.43M
₿64.92
|
|
|
| 1897 |
|
$0.003566
₿0.000000069
|
0 |
$3.43M
₿52.01
|
$0.003579
₿0.
|
$0.003513
₿0.
|
|
$19.4
₿0
|
$3.58M
₿69.49
|
$3.43M
₿52.01
|
|
|
| 1899 |
|
$0.3006
₿0.0000048
|
-0.02 |
$3.41M
₿54.62
|
$0.3048
₿0.
|
$0.2948
₿0.
|
|
$363.12K
₿0
|
$12.02M
₿192.33
|
$3.41M
₿54.62
|
|
|
| 1902 |
|
$0.03409
₿0.00000049
|
-6.04 |
$3.41M
₿49.63
|
$0.03658
₿0.
|
$0.03414
₿0.
|
|
$206.49K
₿0
|
$3.41M
₿49.63
|
$3.41M
₿49.63
|
|
|
| 1909 |
|
$0.000002049
₿0.000000000024
|
0 |
$3.36M
₿39.92
|
$0.000002079
₿0.
|
$0.000002039
₿0.
|
|
$3.38
₿0
|
$3.36M
₿39.92
|
$3.36M
₿39.92
|
|
|
| 1912 |
|
$0.009854
₿0.000000087
|
5.24 |
$3.34M
₿29.52
|
$0.01031
₿0.
|
$0.009223
₿0.
|
|
$2.23K
₿0
|
$3.34M
₿29.52
|
$3.34M
₿29.52
|
|
|
| 1915 |
|
$0.008839
₿0.000000059
|
-5.52 |
$3.33M
₿13.87
|
$0.009371
₿0.
|
$0.008744
₿0.
|
|
$24.32K
₿0
|
$8.84M
₿59.63
|
$3.33M
₿13.87
|
|
|
| 1918 |
|
$0.004891
₿0.000000055
|
2.41 |
$3.32M
₿37.75
|
$0.00488
₿0.
|
$0.004682
₿0.
|
|
$385.14
₿0
|
$3.32M
₿37.75
|
$3.32M
₿37.75
|
|
|
| 1922 |
|
$0.000127
₿0.0000000017
|
-2.56 |
$3.29M
₿43.98
|
$0.0001443
₿0.
|
$0.0001266
₿0.
|
|
$180.59K
₿0
|
$4.57M
₿63.71
|
$3.29M
₿43.98
|
|
|
| 1923 |
|
$0.06165
₿0.00000079
|
-0.19 |
$3.28M
₿42.07
|
$0.06177
₿0.
|
$0.06164
₿0.
|
|
$13.02
₿0
|
$3.28M
₿42.07
|
$3.28M
₿42.07
|
|
|
| 1924 |
|
$0.07304
₿0.0000013
|
6.41 |
$3.28M
₿59.41
|
$0.07936
₿0.
|
$0.06624
₿0.
|
|
$10.39K
₿0
|
$3.28M
₿59.41
|
$3.28M
₿59.41
|
|
|
| 1926 |
|
$0.004018
₿0.00000011
|
2.35 |
$3.27M
₿76.55
|
$0.004086
₿0.
|
$0.003892
₿0.
|
|
$214.03K
₿0
|
$3.27M
₿88.89
|
$3.27M
₿76.55
|
|
|
| 1928 |
|
$0.00007441
₿0.0000000036
|
5.27 |
$3.27M
₿179.1
|
$0.00007496
₿0.
|
$0.00006765
₿0.
|
|
$787.2
₿0
|
$3.72M
₿179.1
|
$3.27M
₿179.1
|
|
|
| 1933 |
|
$0.008267
₿0.000000047
|
-3.25 |
$3.25M
₿15.05
|
$0.008569
₿0.
|
$0.008112
₿0.
|
|
$84.02K
₿0
|
$3.25M
₿18.7
|
$3.25M
₿15.05
|
|
|
| 1936 |
|
$0.005229
₿0.000000024
|
-0.26 |
$3.24M
₿14.86
|
$0.005258
₿0.
|
$0.005166
₿0.
|
|
$35.15
₿0
|
$5.23M
₿24.01
|
$3.24M
₿14.86
|
|
|
| 1939 |
|
$0.00465
₿0.000000064
|
-0.84 |
$3.22M
₿43.11
|
$0.004792
₿0.
|
$0.004606
₿0.
|
|
$21.53K
₿0
|
$6.97M
₿97.38
|
$3.22M
₿43.11
|
|
|
| 1944 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1947 |
|
$0.1299
₿0.0000014
|
1.14 |
$3.19M
₿26.75
|
$0.1313
₿0.
|
$0.1274
₿0.
|
|
$68.29K
₿0
|
$3.25M
₿36.91
|
$3.19M
₿26.75
|
|
|
| 1949 |
|
$0.0004883
₿0.0000000062
|
-5.53 |
$3.18M
₿40.79
|
$0.0005169
₿0.
|
$0.000483
₿0.
|
|
$64.13K
₿0
|
$6.84M
₿87.77
|
$3.18M
₿40.79
|
|
|
| 1950 |
|
$0.1261
₿0.0000024
|
-2.19 |
$3.17M
₿55.4
|
$0.1289
₿0.
|
$0.125
₿0.
|
|
$196.76K
₿0
|
$4.95M
₿94.72
|
$3.17M
₿55.4
|
|
|
| 1951 |
|
$0.003557
₿0.000000019
|
1.05 |
$3.17M
₿17.04
|
$0.003625
₿0.
|
$0.003458
₿0.
|
|
$65.23K
₿0
|
$3.29M
₿17.81
|
$3.17M
₿17.04
|
|
|
| 1954 |
|
$0.01171
₿0.00000015
|
0.12 |
$3.16M
₿41.83
|
$0.01182
₿0.
|
$0.01138
₿0.
|
|
$56.89K
₿0
|
$8.2M
₿108.67
|
$3.16M
₿41.83
|
|
|
| 1959 |
|
$0.003125
₿0.000000031
|
-9.43 |
$3.13M
₿31.33
|
$0.003599
₿0.
|
$0.00312
₿0.
|
|
$5.25K
₿0
|
$3.13M
₿31.33
|
$3.13M
₿31.33
|
|
|
| 1960 |
|
$0.5203
₿0.0000070
|
2.50 |
$3.12M
₿42.39
|
$0.5486
₿0.
|
$0.4924
₿0.
|
|
$8.59K
₿0
|
$3.12M
₿42.39
|
$3.12M
₿42.39
|
|
|
| 1962 |
|
$0.04047
₿0.00000060
|
-1.14 |
$3.12M
₿47.01
|
$0.04383
₿0.
|
$0.04108
₿0.
|
|
$9.17
₿0
|
$3.12M
₿47.01
|
$3.12M
₿47.01
|
|
|
| 1963 |
|
$0.5476
₿0.0000076
|
-1.88 |
$3.12M
₿43.26
|
$0.5767
₿0.
|
$0.5339
₿0.
|
|
$30.66K
₿0
|
$4.93M
₿69.23
|
$3.12M
₿43.26
|
|
|
| 1965 |
|
$0.04163
₿0.00000067
|
1.36 |
$3.11M
₿50.37
|
$0.04181
₿0.
|
$0.04048
₿0.
|
|
$24.65
₿0
|
$3.11M
₿50.37
|
$3.11M
₿50.37
|
|
|
| 1970 |
|
$0.000000007349
₿0.00000000000024
|
5.15 |
$3.09M
₿101.48
|
$0.00000000766
₿0.
|
$0.00000000677
₿0.
|
|
$465.73K
₿0
|
$3.09M
₿101.48
|
$3.09M
₿101.48
|
|
|
| 1971 |
|
$128.76
₿0.0020
|
0.62 |
$3.09M
₿78.6
|
$129.49
₿0.
|
$127.67
₿0.
|
|
$838.8K
₿0
|
$3.09M
₿78.6
|
$3.09M
₿78.6
|
|
|
| 1975 |
|
$0.3088
₿0.0000046
|
-6.58 |
$3.09M
₿45.86
|
$0.3374
₿0.
|
$0.2778
₿0.
|
|
$117.73K
₿0
|
$3.09M
₿46.17
|
$3.09M
₿45.86
|
|
|
| 1978 |
|
$0.00004268
₿0.0000000047
|
-0.92 |
$3.07M
₿307.72
|
$0.00006444
₿0.
|
$0.0000019
₿0.
|
|
$48.21K
₿0
|
$4.27M
₿471.02
|
$3.07M
₿307.72
|
|
|
| 1980 |
|
$0.0008788
₿0.000000012
|
14.30 |
$3.07M
₿15.96
|
$0.001357
₿0.
|
$0.0007652
₿0.
|
|
$86.81K
₿0
|
$8.77M
₿123.51
|
$3.07M
₿15.96
|
|
|
| 1982 |
|
$0.01107
₿0.00000020
|
-3.28 |
$3.05M
₿57.51
|
$0.01147
₿0.
|
$0.01101
₿0.
|
|
$198.44K
₿0
|
$5.54M
₿104.27
|
$3.05M
₿57.51
|
|
|
| 1984 |
|
$0.0009573
₿0.000000017
|
-0.49 |
$3.02M
₿55.27
|
$0.0009664
₿0.
|
$0.0009162
₿0.
|
|
$28.18K
₿0
|
$9.57M
₿175.05
|
$3.02M
₿55.27
|
|
|
| 1986 |
|
$0.002674
₿0.000000030
|
-4.80 |
$3.01M
₿35.23
|
$0.002811
₿0.
|
$0.002619
₿0.
|
|
$1.37M
₿0
|
$5.23M
₿61.05
|
$3.01M
₿35.23
|
|
|
| 1989 |
|
$0.01757
₿0.00000037
|
-3.85 |
$2.98M
₿54.87
|
$0.01832
₿0.
|
$0.01712
₿0.
|
|
$35.39K
₿0
|
$3.52M
₿75.84
|
$2.98M
₿54.87
|
|
|
| 1990 |
|
$0.005697
₿0.000000051
|
0.50 |
$2.98M
₿25.36
|
$0.005702
₿0.
|
$0.005597
₿0.
|
|
$578.75K
₿0
|
$6.84M
₿61.21
|
$2.98M
₿25.36
|
|
|
| 1995 |
|
$0.03894
₿0.00000099
|
0.41 |
$2.97M
₿75.78
|
$0.03948
₿0.
|
$0.03823
₿0.
|
|
$148.84K
₿0
|
$3.89M
₿99.83
|
$2.97M
₿75.78
|
|
|
| 1998 |
|
$0.0003024
₿0.0000000077
|
-2.33 |
$2.72M
₿69.5
|
$0.0003396
₿0.
|
$0.0002999
₿0.
|
|
$37.56K
₿0
|
$2.72M
₿69.5
|
$2.72M
₿69.5
|
|
|
| 1999 |
|
$0.005837
₿0.000000043
|
-6.61 |
$2.95M
₿22.03
|
$0.007178
₿0.
|
$0.005598
₿0.
|
|
$469.71
₿0
|
$3.16M
₿22.76
|
$2.95M
₿22.03
|
|
|
| 2001 |
|
$0.05586
₿0.00000082
|
-0.05 |
$2.95M
₿42.44
|
$0.05658
₿0.
|
$0.05528
₿0.
|
|
$41K
₿0
|
$2.95M
₿43.76
|
$2.95M
₿42.44
|
|
|
| 2002 |
|
$0.0004286
₿0.000000011
|
-6.76 |
$2.95M
₿73.85
|
$0.0004863
₿0.
|
$0.0004052
₿0.
|
|
$62.35K
₿0
|
$3.26M
₿83.72
|
$2.95M
₿73.85
|
|
|
| 2005 |
|
$0.003896
₿0.000000049
|
-4.18 |
$2.94M
₿37.96
|
$0.004088
₿0.
|
$0.003835
₿0.
|
|
$95.98
₿0
|
$3.72M
₿47.72
|
$2.94M
₿37.96
|
|
|
| 2012 |
|
$0.002428
₿0.000000027
|
-0.22 |
$2.91M
₿32.89
|
$0.002482
₿0.
|
$0.002423
₿0.
|
|
$3.34K
₿0
|
$2.91M
₿32.9
|
$2.91M
₿32.89
|
|
|
| 2018 |
|
$0.005925
₿0.000000077
|
-3.27 |
$2.89M
₿34.28
|
$0.006138
₿0.
|
$0.005867
₿0.
|
|
$492.22
₿0
|
$5M
₿66.09
|
$2.89M
₿34.28
|
|
|
| 2020 |
|
$0.004365
₿0.000000083
|
-3.14 |
$2.88M
₿48.8
|
$0.004603
₿0.
|
$0.004328
₿0.
|
|
$3.88M
₿0
|
$4.37M
₿83.97
|
$2.88M
₿48.8
|
|
|
| 2023 |
|
$0.000000007581
₿0.00000000000011
|
-1.73 |
$2.87M
₿41.8
|
$0.000000007791
₿0.
|
$0.000000007508
₿0.
|
|
$1.55K
₿0
|
$3.18M
₿46.44
|
$2.87M
₿41.8
|
|
|
| 2025 |
|
$0.9957
₿0.000015
|
0.04 |
$2.86M
₿44.44
|
$1
₿0.
|
$0.986
₿0.
|
|
$99.93
₿0
|
$2.86M
₿44.44
|
$2.86M
₿44.44
|
|
|
| 2031 |
|
$0.000414
₿0.0000000070
|
-3.01 |
$2.85M
₿48.55
|
$0.0004281
₿0.
|
$0.0004034
₿0.
|
|
$367.53K
₿0
|
$2.85M
₿48.55
|
$2.85M
₿48.55
|
|
|
| 2034 |
|
$0.0004945
₿0.0000000063
|
-0.75 |
$2.83M
₿36.66
|
$0.0005048
₿0.
|
$0.0004765
₿0.
|
|
$21.33K
₿0
|
$4.95M
₿64.03
|
$2.83M
₿36.66
|
|
|
| 2035 |
|
$0.002134
₿0.000000028
|
-1.27 |
$2.83M
₿35.88
|
$0.002165
₿0.
|
$0.002112
₿0.
|
|
$46.16K
₿0
|
$3.51M
₿46.13
|
$2.83M
₿35.88
|
|
|
| 2037 |
|
$0.00002934
₿0.00000000046
|
0.49 |
$2.82M
₿44.63
|
$0.00002941
₿0.
|
$0.00002905
₿0.
|
|
$166.78K
₿0
|
$2.82M
₿44.63
|
$2.82M
₿44.63
|
|
|
| 2041 |
|
$2.77
₿0.000075
|
0.33 |
$2.77M
₿75.23
|
$2.84
₿0.
|
$2.75
₿0.
|
|
$8.16K
₿0
|
$2.77M
₿75.23
|
$2.77M
₿75.23
|
|
|
| 2049 |
|
$0.1734
₿0.0000018
|
-6.01 |
$2.77M
₿29.57
|
$0.1841
₿0.
|
$0.1408
₿0.
|
|
$256.9
₿0
|
$2.77M
₿29.57
|
$2.77M
₿29.57
|
|
|
| 2052 |
|
$0.004014
₿0.000000011
|
-4.47 |
$2.77M
₿7.78
|
$0.004229
₿0.
|
$0.003996
₿0.
|
|
$104.29K
₿0
|
$4.02M
₿8.91
|
$2.77M
₿7.78
|
|
|
| 2053 |
|
$0.0437
₿0.00000057
|
1.42 |
$2.76M
₿36.42
|
$0.04394
₿0.
|
$0.04245
₿0.
|
|
$65.34K
₿0
|
$2.76M
₿36.42
|
$2.76M
₿36.42
|
|
|
| 2056 |
|
$0.009316
₿0.00000013
|
-1.16 |
$2.76M
₿38.73
|
$0.009664
₿0.
|
$0.009266
₿0.
|
|
$6.59K
₿0
|
$3.35M
₿47.75
|
$2.76M
₿38.73
|
|
|
| 2059 |
|
$0.002752
₿0.000000048
|
-3.60 |
$2.75M
₿48.81
|
$0.003094
₿0.
|
$0.0027
₿0.
|
|
$163.95K
₿0
|
$2.75M
₿48.81
|
$2.75M
₿48.81
|
|
|
| 2060 |
|
$0.0009168
₿0.000000016
|
-5.79 |
$2.75M
₿48.12
|
$0.0009893
₿0.
|
$0.000903
₿0.
|
|
$58.46K
₿0
|
$2.75M
₿48.12
|
$2.75M
₿48.12
|
|
|
| 2062 |
|
$0.2743
₿0.0000031
|
-1.36 |
$2.74M
₿22.95
|
$0.2782
₿0.
|
$0.2717
₿0.
|
|
$2.98
₿0
|
$2.74M
₿31.52
|
$2.74M
₿22.95
|
|
|
| 2066 |
|
$0.002475
₿0.000000029
|
-1.27 |
$2.73M
₿30.57
|
$0.002507
₿0.
|
$0.002092
₿0.
|
|
$20.93K
₿0
|
$2.73M
₿30.57
|
$2.73M
₿30.57
|
|
|
| 2070 |
|
$0.003324
₿0.000000052
|
0.88 |
$2.72M
₿40.5
|
$0.003334
₿0.
|
$0.003275
₿0.
|
|
$6.45K
₿0
|
$3.16M
₿50.11
|
$2.72M
₿40.5
|
|
|
| 2071 |
|
$5.44
₿0.000088
|
3.08 |
$2.72M
₿44.43
|
$5.54
₿0.
|
$5.25
₿0.
|
|
$935.74
₿0
|
$54.4M
₿888.67
|
$2.72M
₿44.43
|
|
|
| 2073 |
|
$0.004001
₿0.000000019
|
-19.96 |
$2.72M
₿13.12
|
$0.005
₿0.
|
$0.003439
₿0.
|
|
$1.07K
₿0
|
$2.72M
₿13.12
|
$2.72M
₿13.12
|
|
|
| 2077 |
|
$0.004154
₿0.00000014
|
0.46 |
$2.71M
₿94.66
|
$0.004175
₿0.
|
$0.004085
₿0.
|
|
$17.84K
₿0
|
$4.09M
₿142.81
|
$2.71M
₿94.66
|
|
|
| 2078 |
|
$0.02194
₿0.00000034
|
-0.35 |
$2.69M
₿42.87
|
$0.02208
₿0.
|
$0.02176
₿0.
|
|
$22.71K
₿0
|
$2.69M
₿42.87
|
$2.69M
₿42.87
|
|
|
| 2079 |
|
$0.0005481
₿0.000000035
|
-10.33 |
$2.69M
₿171.95
|
$0.000691
₿0.
|
$0.000541
₿0.
|
|
$32.58K
₿0
|
$2.74M
₿176.13
|
$2.69M
₿171.95
|
|
|
| 2080 |
|
$0.04117
₿0.00000069
|
-6.38 |
$2.69M
₿43.03
|
$0.04428
₿0.
|
$0.04051
₿0.
|
|
$115.48
₿0
|
$5.91M
₿100.16
|
$2.69M
₿43.03
|
|
|
| 2083 |
|
$0.000425
₿0.0000000067
|
-4.28 |
$2.68M
₿42.48
|
$0.0004461
₿0.
|
$0.0004179
₿0.
|
|
$103.76K
₿0
|
$2.8M
₿44.34
|
$2.68M
₿42.48
|
|
|
| 2084 |
|
$0.03056
₿0.00000047
|
-4.47 |
$2.68M
₿41.7
|
$0.032
₿0.
|
$0.03008
₿0.
|
|
$87.62K
₿0
|
$2.75M
₿42.7
|
$2.68M
₿41.7
|
|
|
| 2088 |
|
$0.009466
₿0.00000055
|
-0.69 |
$2.67M
₿143.36
|
$0.009532
₿0.
|
$0.009465
₿0.
|
|
$26.51
₿0
|
$9.47M
₿552.19
|
$2.67M
₿143.36
|
|
|
| 2089 |
|
$4.59
₿0.000099
|
1.67 |
$2.67M
₿58.06
|
$4.76
₿0.
|
$4.48
₿0.
|
|
$3.57K
₿0
|
$2.67M
₿58.06
|
$2.67M
₿58.06
|
|
|
| 2093 |
|
$0.0919
₿0.0000013
|
-0.14 |
$2.66M
₿37.51
|
$0.09224
₿0.
|
$0.091
₿0.
|
|
$33.72
₿0
|
$9.19M
₿129.67
|
$2.66M
₿37.51
|
|
|
| 2095 |
|
$0.04085
₿0.00000042
|
0 |
$2.66M
₿26.95
|
$0.04196
₿0.
|
$0.04085
₿0.
|
|
$2.33K
₿0
|
$4.09M
₿42.39
|
$2.66M
₿26.95
|
|
|
| 2096 |
|
$0.000000006901
₿0.00000000000000015
|
-0.13 |
$2.65M
₿0.06
|
$0.000000006945
₿0.
|
$0.000000006805
₿0.
|
|
$777.06
₿0
|
$2.65M
₿0.06
|
$2.65M
₿0.06
|
|
|
| 2101 |
|
$1.18
₿0.000019
|
-0.34 |
$2.64M
₿43.08
|
$1.18
₿0.
|
$1.17
₿0.
|
|
$106.28
₿0
|
$2.64M
₿43.08
|
$2.64M
₿43.08
|
|
|
| 2102 |
|
$2.64
₿0.000041
|
-1.11 |
$2.64M
₿41.66
|
$2.67
₿0.
|
$2.64
₿0.
|
|
$2.49K
₿0
|
$2.64M
₿41.66
|
$2.64M
₿41.66
|
|
|
| 2106 |
|
$0.0000009903
₿0.0000000000096
|
-2.53 |
$2.62M
₿25.46
|
$0.00000103
₿0.
|
$0.0000009978
₿0.
|
|
$1.1K
₿0
|
$2.62M
₿25.46
|
$2.62M
₿25.46
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Friend.tech Ecosystem (4747)
- {{category.name}}
