Result Page 9 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1307	VitaDAO VITA	$0.7255 ₿0.000039	4.61	$18.78M ₿1.04K	$0.7294 ₿0.000040	$0.684 ₿0.000038	$166.98K ₿5.88	$20.39M ₿1.09K	$18.78M ₿1.04K
1308	IDEX IDEX	$0.01906 ₿0.0000012	0.98	$18.74M ₿1.01K	$0.0206 ₿0.0000013	$0.01841 ₿0.0000012	$4.56M ₿119.93	$19.07M ₿1.24K	$18.74M ₿1.01K
1309	Phoenix Global [OLD] PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.01821 ₿0.00000017	$0.01754 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1310	GRIFFAIN GRIFFAIN	$0.01873	6.65	$18.74M	$0.01907	$0.01699	$3.65M	$18.74M	$18.74M
1316	Stake DAO SDT	$0.2802 ₿0.0000040	6.13	$18.63M ₿220.04	$0.282 ₿0.0000041	$0.2598 ₿0.0000039	$4.1K ₿0.03	$19.23M ₿257.26	$18.63M ₿220.04
1318	Alpha Quark AQT	$0.6922 ₿0.000025	-4.42	$18.56M ₿685.38	$0.7364 ₿0.000025	$0.6923 ₿0.000025	$611.61K ₿45.39	$20.77M ₿767.78	$18.56M ₿685.38
1320	OPENLOOT OL	$0.02375	1.59	$18.54M	$0.02402	$0.0225	$1.12M	$118.8M	$18.54M
1321	Gitcoin GTC	$0.1922 ₿0.000025	4.47	$18.52M ₿1.58K	$0.1936 ₿0.000027	$0.1783 ₿0.000025	$3.75M ₿124.59	$19.22M ₿2.59K	$18.52M ₿1.58K
1322	EURA EURA	$1.16 ₿0.000015	-0.06	$18.51M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$21.31K ₿19.45	$18.51M ₿272.47	$18.51M ₿272.47
1324	BXN BXN	$0.00118 ₿0.000000095	4.31	$18.44M ₿0	$0.001185 ₿0.00000010	$0.001129 ₿0.000000081	$481.98K ₿14.2	$59.04M ₿134.43K	$18.44M ₿0
1327	Web 3 Dollar USD3	$1.06	0.04	$18.36M	$1.06	$1.06	$16.73K	$18.36M	$18.36M
1330	Based ETH BSDETH	$3,757.32 ₿0.050	6.81	$18.3M ₿0	$3,783.57 ₿0.052	$3,484.84 ₿0.050	$417.65K ₿5.57	$18.3M	$18.3M ₿0
1332	Stader BNBx BNBX	$1,112.8 ₿0.0092	1.35	$18.28M ₿420.61	$1,118.55 ₿0.0092	$1,081.09 ₿0.0089	$8.36K ₿2.47	$0	$18.28M ₿420.61
1333	Bluefin BLUE	$0.05529	3.17	$18.27M	$0.05567	$0.05104	$4.78M	$55.35M	$18.27M
1334	Santos FC Fan Token SANTOS	$1.36 ₿0.00010	0.48	$18.22M ₿576.33	$1.37 ₿0.00010	$1.33 ₿0.000098	$2.89M ₿53.64	$40.8M ₿3.12K	$18.22M ₿576.33
1336	SideShift XAI	$0.1189 ₿0.0000027	0.57	$18.17M ₿360.39	$0.1196 ₿0.0000027	$0.1173 ₿0.0000026	$4.15K ₿0.14	$24.83M ₿568.86	$18.17M ₿360.39
1337	Zeus Network ZEUS	$0.04791 ₿0.000011	3.46	$18.06M ₿0	$0.04857 ₿0.000014	$0.04544 ₿0.000011	$2.52M ₿524.14	$47.93M ₿11.81K	$18.06M ₿0
1339	Firmachain FCT	$0.01678 ₿0.0000010	-16.66	$18.06M ₿873.46	$0.02033 ₿0.0000011	$0.01647 ₿0.0000010	$24.01M ₿329.29	$18.31M ₿881.15	$18.06M ₿873.46
1340	Fwog FWOG	$0.01852	10.23	$18.04M	$0.01874	$0.01648	$1.87M	$18.04M	$18.04M
1341	Wrapped Mantle WMNT	$1.37 ₿0.000018	1.94	$17.98M ₿0	$1.37 ₿0.000019	$1.28 ₿0.000018	$2.87M ₿115.54	$17.98M	$17.98M ₿0
1342	BitMEX BMEX	$0.1795 ₿0.0000040	-0.54	$17.96M ₿408.52	$0.1966 ₿0.0000040	$0.1791 ₿0.0000039	$28.72K ₿0.49	$81.01M ₿1.84K	$17.96M ₿408.52
1343	Mango MNGO	$0.01604 ₿0.00000051	-3.94	$17.92M ₿666.43	$0.0207 ₿0.00000051	$0.01575 ₿0.00000032	$47.88K ₿17.03	$80.19M ₿2.56K	$17.92M ₿666.43
1344	ARPA ARPA	$0.01823 ₿0.0000014	0.17	$17.92M ₿1.43K	$0.01835 ₿0.0000015	$0.01746 ₿0.0000013	$8.92M ₿842.73	$36.48M ₿2.92K	$17.92M ₿1.43K
1346	dForce DF	$0.01776 ₿0.00000088	2.64	$17.78M ₿617.93	$0.01792 ₿0.00000090	$0.0168 ₿0.00000087	$1.41M ₿55.38	$17.78M ₿882.78	$17.78M ₿617.93
1350	Tensor TNSR	$0.05275 ₿0.000023	4.72	$17.66M ₿2.94K	$0.05282 ₿0.000028	$0.04867 ₿0.000022	$7.28M ₿5.59K	$52.78M ₿23.48K	$17.66M ₿2.94K
1351	ZND Token ZND	$0.1061	-2.75	$17.65M	$0.1108	$0.09938	$3.03M	$73.67M	$17.65M
1352	Ellipsis [OLD] EPS	$0.02522 ₿0.00000043	1.70	$17.61M ₿306.85	$0.02532 ₿0.00000043	$0.02457 ₿0.00000042	$251.51 ₿0.01	$18.24M ₿317.94	$17.61M ₿306.85
1353	World of Dypians WOD	$0.05353	13.99	$17.57M	$0.05519	$0.04562	$6.35M	$53.63M	$17.57M
1357	Auto Finance TOKE	$0.2125 ₿0.000014	9.88	$17.51M ₿560.64	$0.2142 ₿0.000014	$0.1924 ₿0.000014	$49.9K ₿3.06	$21.25M ₿1.42K	$17.51M ₿560.64
1360	Strike STRIKE	$0.9768	2.46	$17.45M	$0.9943	$0.937	$45.86K	$24.24M	$17.45M
1361	Metis Bridged WETH (Metis Andromeda) WETH	$3,631.74	7.22	$17.43M	$3,644.91	$3,348.06	$204.58K	$17.43M	$17.43M
1364	Swell SWELL	$0.004096	3.23	$17.35M	$0.004147	$0.003852	$6.35M	$40.97M	$17.35M
1368	Fuel Network FUEL	$0.00267	1.77	$17.07M	$0.002685	$0.00257	$1.01M	$27.2M	$17.07M
1369	Milady Cult Coin CULT	$0.0003641	6.62	$17.07M	$0.0003655	$0.0003364	$1.7M	$36.42M	$17.07M
1370	WaterNeuron WTN	$0.1456	-16.42	$17.01M	$0.1742	$0.1412	$656.6	$17.01M	$17.01M
1371	Viction VIC	$0.1379 ₿0.000013	2.77	$17M ₿1.35K	$0.1385 ₿0.000014	$0.1315 ₿0.000013	$1.09M ₿84.76	$28.96M ₿1.38K	$17M ₿1.35K
1373	Wen WEN	$0.00002337 ₿0.0000000040	9.30	$16.99M ₿2.99K	$0.00002337 ₿0.0000000046	$0.00002063 ₿0.0000000040	$2.42M ₿906.93	$16.99M ₿2.99K	$16.99M ₿2.99K
1374	THORSwap THOR	$0.08334 ₿0.0000041	15.00	$16.96M ₿717.76	$0.08418 ₿0.0000042	$0.07139 ₿0.0000041	$94.98K ₿2.54	$23.45M ₿1.75K	$16.96M ₿717.76
1375	Radio Caca RACA	$0.0000411 ₿0.0000000045	1.29	$16.9M ₿1.63K	$0.00004109 ₿0.0000000047	$0.00004011 ₿0.0000000045	$2.93M ₿155.93	$17.07M ₿1.94K	$16.9M ₿1.63K
1378	Keyboard Cat (Base) KEYCAT	$0.001685 ₿0.00000010	8.77	$16.85M ₿0	$0.001708 ₿0.00000015	$0.001424 ₿0.00000011	$1.01M ₿54.17	$16.85M ₿1.09K	$16.85M ₿0
1379	Ice Open Network ICE	$0.002475 ₿0.000000062	0.27	$16.81M ₿410.29	$0.00251 ₿0.000000064	$0.002395 ₿0.000000061	$4.21M ₿360.15	$52.34M ₿1.31K	$16.81M ₿410.29
1381	OORT OORT	$0.02644 ₿0.0000073	0.19	$16.76M ₿476.35	$0.02677 ₿0.0000077	$0.02609 ₿0.0000072	$410.6K ₿83.41	$52.85M ₿14.72K	$16.76M ₿476.35
1382	AxonDAO Governance Token AXGT	$0.0359 ₿0.0000066	4.71	$16.75M ₿986.55	$0.03735 ₿0.0000065	$0.03362 ₿0.0000036	$108.05K ₿45.77	$35.9M ₿6.52K	$16.75M ₿986.55
1384	AscendEx ASD	$0.02248 ₿0.0000010	6.48	$16.73M ₿769.5	$0.02249 ₿0.0000010	$0.02104 ₿0.0000010	$1.19M ₿39.26	$16.73M ₿769.5	$16.73M ₿769.5
1387	I love puppies PUPPIES	$0.0000003968 ₿0.000000000010	5.14	$16.66M ₿0	$0.0000004051 ₿0.000000000011	$0.000000348 ₿0.0000000000076	$869.07K ₿29.47	$16.66M	$16.66M ₿0
1389	Groestlcoin GRS	$0.1875 ₿0.0000094	0.23	$16.62M ₿805.4	$0.1886 ₿0.0000098	$0.1798 ₿0.0000094	$419.84K ₿47.71	$16.62M ₿997.01	$16.62M ₿805.4
1390	AhaToken AHT	$0.00234 ₿0.00000013	-1.23	$16.59M ₿676.24	$0.002396 ₿0.00000014	$0.002301 ₿0.00000013	$365.1K ₿139.1	$18.09M ₿1.07K	$16.59M ₿676.24
1393	Realio Network Token RIO	$0.1657 ₿0.000031	2.87	$16.53M ₿0	$0.1677 ₿0.000035	$0.1574 ₿0.000031	$1.85M ₿184.88	$16.53M ₿1.74K	$16.53M ₿0
1394	Harvest Finance FARM	$24.57 ₿0.0015	7.89	$16.51M ₿1.01K	$25.5 ₿0.0016	$22.59 ₿0.00095	$7.92M ₿2.76K	$16.96M ₿1.04K	$16.51M ₿1.01K
1395	Hanu Yokia HANU	$0.0000001102 ₿0.0000000000040	4.28	$16.51M ₿115.62	$0.0000001102 ₿0.0000000000041	$0.0000001049 ₿0.0000000000040	$180.27 ₿0.01	$65.4M ₿2.43K	$16.51M ₿115.62
1396	OMG Network OMG	$0.1177 ₿0.000013	1.21	$16.51M ₿1.92K	$0.1182 ₿0.000014	$0.1145 ₿0.000013	$2.01M ₿279.22	$16.51M ₿1.92K	$16.51M ₿1.92K
1397	ORIGYN OGY	$0.002007 ₿0.00000015	-14.45	$16.46M ₿0	$0.002346 ₿0.00000016	$0.001914 ₿0.00000015	$243.94K ₿3.26	$20.89M	$16.46M ₿0
1399	Memento DEXTF	$0.2495 ₿0.0000035	4.82	$16.43M ₿235.01	$0.2512 ₿0.0000039	$0.2343 ₿0.0000034	$533.67K ₿1.67	$24.97M ₿357.11	$16.43M ₿235.01
1402	Automata ATA	$0.02781 ₿0.0000033	2.66	$16.33M ₿1.65K	$0.02808 ₿0.0000034	$0.02645 ₿0.0000031	$13.52M ₿224.98	$27.79M ₿3.37K	$16.33M ₿1.65K
1404	Swarms SWARMS	$0.01622	4.57	$16.22M	$0.01667	$0.01535	$4.2M	$16.22M	$16.22M
1405	Sperax SPA	$0.006656 ₿0.00000026	3.17	$16.19M ₿450.94	$0.006667 ₿0.00000028	$0.006409 ₿0.00000025	$2.73M ₿32.3	$32.98M ₿1.23K	$16.19M ₿450.94
1406	Synapse SYN	$0.07375 ₿0.000018	1.52	$16.17M ₿3.61K	$0.07393 ₿0.000020	$0.06993 ₿0.000018	$4.28M ₿355.07	$18.45M ₿3.51K	$16.17M ₿3.61K
1407	Alephium ALPH	$0.1312 ₿0.000049	1.93	$16.13M ₿3.71K	$0.1313 ₿0.000051	$0.1282 ₿0.000046	$162.85K ₿67.35	$28.44M ₿9.7K	$16.13M ₿3.71K
1410	Sundog SUNDOG	$0.01605	5.88	$16.1M	$0.01658	$0.01489	$6.44M	$16.1M	$16.1M
1411	LandWolf WOLF	$0.00001785	14.15	$16.1M	$0.00001788	$0.00001548	$1.06M	$16.1M	$16.1M
1412	Coinweb CWEB	$0.002527 ₿0.00000016	-1.53	$16.1M ₿766.89	$0.002588 ₿0.00000017	$0.002527 ₿0.00000016	$136.33K ₿2.15	$19.21M ₿1.28K	$16.1M ₿766.89
1414	Aavegotchi GHST	$0.314 ₿0.000036	-1.67	$16.07M ₿1.88K	$0.3211 ₿0.000039	$0.3033 ₿0.000035	$3.79M ₿220.96	$16.57M ₿1.94K	$16.07M ₿1.88K
1415	AMATERASU OMIKAMI OMIKAMI	$0.01606 ₿0.000000039	1.74	$16.06M ₿39.87	$0.01606 ₿0.000000042	$0.01534 ₿0.000000039	$106.05K ₿0.19	$16.06M ₿39.87	$16.06M ₿39.87
1421	Bitcoin Gold BTG	$0.9028 ₿0.00066	-18.97	$15.81M ₿11.74K	$1.13 ₿0.00069	$0.8311 ₿0.00066	$4.86K ₿197.93	$15.81M ₿14.07K	$15.81M ₿11.74K
1422	Layer3 L3	$0.01624	2.38	$15.79M	$0.01625	$0.01528	$7.71M	$54.15M	$15.79M
1423	Pikaboss PIKA	$0.00000003744 ₿0.00000000000024	5.22	$15.76M ₿103.39	$0.0000000376 ₿0.00000000000024	$0.00000003518 ₿0.00000000000024	$4.96K ₿0.91	$15.76M ₿103.39	$15.76M ₿103.39
1424	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	-0.01*	$15.74M	$1.01	$0.9954	$288.58K	$15.74M	$15.74M
1429	Own The Doge DOG	$0.001137 ₿0.00000023	6.21	$15.6M ₿3.5K	$0.001138 ₿0.00000024	$0.00106 ₿0.00000022	$43.91K ₿55.01	$19.3M ₿3.98K	$15.6M ₿3.5K
1430	Bella Protocol BEL	$0.1938 ₿0.000031	0.26	$15.5M ₿1.88K	$0.2024 ₿0.000038	$0.185 ₿0.000027	$10.2M ₿1.5K	$19.37M ₿3.16K	$15.5M ₿1.88K
1433	Suilend SEND	$0.2639	15.95	$15.44M	$0.2724	$0.2228	$299.58K	$26.38M	$15.44M
1435	PlatON Network LAT	$0.002276 ₿0.00000026	1.72	$15.35M ₿1.4K	$0.002291 ₿0.00000027	$0.002222 ₿0.00000024	$3.29M ₿114.15	$23.33M ₿2.69K	$15.35M ₿1.4K
1436	PIXL PIXL	$0.03063 ₿0.0000011	6.43	$15.32M ₿555.71	$0.03095 ₿0.0000011	$0.02853 ₿0.0000011	$6.76K ₿0.87	$15.32M ₿555.71	$15.32M ₿555.71
1437	Adrena ADX	$0.01549	-7.63	$15.28M	$0.01694	$0.01492	$42.45K	$15.39M	$15.28M
1438	Pangolin PNG	$0.06784 ₿0.0000069	2.12	$15.23M ₿1.49K	$0.06848 ₿0.0000075	$0.06601 ₿0.0000068	$632.8K ₿50.94	$36.51M ₿3.74K	$15.23M ₿1.49K
1444	Build On BNB BOB	$0.00000003592	8.98	$15.12M	$0.00000003613	$0.00000003222	$5.77M	$15.12M	$15.12M
1445	Ava AI AVA	$0.01513	5.61	$15.09M	$0.01521	$0.01379	$1.62M	$15.09M	$15.09M
1446	Myro $MYRO	$0.01508 ₿0.0000031	2.39	$15.08M ₿3.2K	$0.01523 ₿0.0000034	$0.01415 ₿0.0000031	$2.04M ₿356.84	$15.08M ₿3.2K	$15.08M ₿3.2K
1447	Bitgert BRISE	$0.00000003805 ₿0.0000000000029	1.59	$15.03M ₿1.16K	$0.00000003818 ₿0.0000000000030	$0.00000003689 ₿0.0000000000028	$2.83M ₿31.31	$16.22M ₿1.25K	$15.03M ₿1.16K
1449	Dego Finance DEGO	$0.7151 ₿0.000043	7.01	$15.02M ₿234.01	$0.7171 ₿0.000045	$0.6553 ₿0.000042	$9.69M ₿75.2	$15.02M ₿647.31	$15.02M ₿234.01
1453	Mr. Miggles MIGGLES	$0.01553	10.28	$14.92M	$0.01568	$0.0139	$1.06M	$14.92M	$14.92M
1456	Karrat KARRAT	$0.02036	2.52	$14.87M	$0.02139	$0.01946	$649.28K	$20.35M	$14.87M
1459	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	0.76	$14.85M ₿410.77	$1.05 ₿0.	$1.01 ₿0.	$50.86K ₿0	$14.85M ₿453.2	$14.85M ₿410.77
1460	Clash of Lilliput COL	$0.1798 ₿0.000011	3.42	$14.76M ₿985.26	$0.1808 ₿0.000012	$0.1731 ₿0.000011	$3.92K ₿1.52	$179.81M ₿12.01K	$14.76M ₿985.26
1462	Renzo Restaked SOL EZSOL	$207.97	6.11	$14.72M	$208.35	$192.69	$245.07	$14.72M	$14.72M
1463	Ycash YEC	$0.8952 ₿0.00000053	18.21	$14.66M ₿7.85	$0.9128 ₿0.00000054	$0.6257 ₿0.00000047	$17.83K ₿0.01	$14.66M ₿11.04	$14.66M ₿7.85
1464	TG.Casino TGC	$0.1851 ₿0.0000051	5.62	$14.65M ₿372.08	$0.1871 ₿0.0000053	$0.1583 ₿0.0000048	$88.99K ₿4.66	$14.65M ₿448.01	$14.65M ₿372.08
1465	MetFi METFI	$0.05426 ₿0.000021	0.45	$14.59M ₿90.19	$0.05439 ₿0.000022	$0.05341 ₿0.000020	$69.17K ₿5.05	$24.46M ₿17.02K	$14.59M ₿90.19
1466	dForce USD USX	$0.9433 ₿0.000015	-0.23	$14.58M ₿473.66	$0.9562 ₿0.000015	$0.9365 ₿0.000014	$16.77K ₿0.48	$126.97M ₿2.48K	$14.58M ₿473.66
1467	Wanchain WAN	$0.0733 ₿0.0000052	2.25	$14.57M ₿1.04K	$0.07387 ₿0.0000054	$0.0699 ₿0.0000052	$3.67M ₿60.95	$15.39M ₿1.1K	$14.57M ₿1.04K
1469	Morpheus AI MOR	$2.48	5.68	$14.55M	$2.51	$2.33	$7.13K	$20.53M	$14.55M
1471	Luna by Virtuals LUNA	$0.01452	14.89	$14.52M	$0.01511	$0.01231	$323.77K	$14.52M	$14.52M
1473	Portal PORTAL	$0.02448 ₿0.000021	-1.88	$14.51M ₿3.61K	$0.02496 ₿0.000023	$0.02344 ₿0.000021	$7.51M ₿589.8	$24.49M ₿21.63K	$14.51M ₿3.61K
1476	Ambire Wallet WALLET	$0.01986 ₿0.00000041	6.55	$14.46M ₿230.17	$0.02004 ₿0.00000042	$0.01845 ₿0.00000038	$495.21K ₿8.59	$14.62M ₿231.72	$14.46M ₿230.17
1477	HashAI HASHAI	$0.0001615 ₿0.000000034	5.68	$14.45M ₿0	$0.0001619 ₿0.000000035	$0.0001496 ₿0.000000030	$268.81K ₿36.98	$15.35M ₿3.3K	$14.45M ₿0
1478	Propchain PROPC	$0.3387 ₿0.000060	10.87	$14.44M ₿995.51	$0.3483 ₿0.000063	$0.2954 ₿0.000059	$480.29K ₿27.04	$21.6M ₿5.08K	$14.44M ₿995.51
1479	Dimitra DMTR	$0.02129 ₿0.0000028	-2.41	$14.4M ₿1.47K	$0.02192 ₿0.0000030	$0.02092 ₿0.0000028	$219.26K ₿26.4	$20.68M ₿1.47K	$14.4M ₿1.47K
1480	Badger BADGER	$0.7223 ₿0.000084	1.63	$14.4M ₿1.7K	$0.7384 ₿0.000091	$0.6891 ₿0.000084	$3.46M ₿197.03	$15.17M ₿1.79K	$14.4M ₿1.7K
1481	CHEQD Network CHEQ	$0.01489 ₿0.0000012	3.30	$14.36M ₿900.95	$0.0151 ₿0.0000012	$0.01432 ₿0.0000010	$519.49K ₿5.42	$18.68M ₿1.39K	$14.36M ₿900.95
1483	VeBetterDAO B3TR	$0.04518	-6.56	$14.32M	$0.04846	$0.04275	$1.3M	$14.32M	$14.32M
1487	Clover Finance CLV	$0.01168 ₿0.0000014	-1.71	$14.24M ₿1.19K	$0.01189 ₿0.0000015	$0.01139 ₿0.0000014	$1.76M ₿123.3	$23.26M ₿1.48K	$14.24M ₿1.19K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}