9结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1429	Spice SFI	$158.36 ₿0.0017	-3.49	$12.68M ₿137.79	$168.75 ₿0.0018	$151.07 ₿0.0016	$25.95K ₿0.29	$14.59M ₿158.58	$12.68M ₿137.79
1434	Access Protocol ACS	$0.0002785 ₿0.0000000031	-3.34	$12.62M ₿142.55	$0.000289 ₿0.0000000031	$0.0002777 ₿0.0000000030	$522.08K ₿5.02	$24.97M ₿281.98	$12.62M ₿142.55
1436	Wrapped Mantle WMNT	$0.8715 ₿0.0000098	-4.55	$12.58M ₿142.54	$0.9202 ₿0.000010	$0.8699 ₿0.0000096	$1.27M ₿14.42	$12.58M ₿142.55	$12.58M ₿142.54
1440	DevvE DEVVE	$0.1431 ₿0.0000016	-5.63	$12.52M ₿142.12	$0.1517 ₿0.0000016	$0.1335 ₿0.0000014	$713.11K ₿9.09	$17.2M ₿195.16	$12.52M ₿142.12
1441	Humans.ai HEART	$0.001603 ₿0.000000018	-5.78	$12.51M ₿141.89	$0.001704 ₿0.000000018	$0.001603 ₿0.000000017	$161.48K ₿1.82	$12.51M ₿141.89	$12.51M ₿141.89
1442	Spring Staked SUI SSUI	$1.51 ₿0.000017	-6.02	$12.54M ₿142.08	$1.61 ₿0.000017	$1.5 ₿0.000016	$1.61K ₿0.02	$12.54M ₿142.08	$12.54M ₿142.08
1443	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01*	$12.51M ₿141.68	$1.08 ₿0.000012	$1.08 ₿0.000011	$20.31K ₿0.11	$12.51M ₿141.68	$12.51M ₿141.68
1446	Switch Token SWITCH	$0.0002391 ₿0.0000000031	-15.99	$12.48M ₿148.4	$0.000296 ₿0.0000000033	$0.0002391 ₿0.0000000028	$3.89K ₿0.03	$13.41M ₿159.42	$12.48M ₿148.4
1448	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.44M ₿141	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$242.98 ₿0	$12.44M ₿141	$12.44M ₿141
1450	Velas VLX	$0.004416 ₿0.000000049	-0.11	$12.33M ₿139.07	$0.004461 ₿0.000000050	$0.004345 ₿0.000000047	$80.25 ₿0	$12.33M ₿139.07	$12.33M ₿139.07
1451	Ninja Squad Token NST	$1.42 ₿0.000016	-9.16	$12.28M ₿139.01	$1.58 ₿0.000017	$1.42 ₿0.000016	$353.11K ₿4	$12.28M ₿139.01	$12.28M ₿139.01
1455	Gitcoin GTC	$0.1265 ₿0.0000014	-8.04	$12.2M ₿138.31	$0.1379 ₿0.0000015	$0.1262 ₿0.0000014	$1.05M ₿11.17	$12.65M ₿143.5	$12.2M ₿138.31
1456	Zerebro ZEREBRO	$0.0122 ₿0.00000013	-4.59	$12.2M ₿138.08	$0.01279 ₿0.00000013	$0.01188 ₿0.00000013	$4.15M ₿47.03	$12.2M ₿138.08	$12.2M ₿138.08
1457	PepeCoin PEPECOIN	$0.1245 ₿0.0000014	-8.85	$12.18M ₿137.51	$0.1368 ₿0.0000015	$0.1245 ₿0.0000014	$260.54K ₿2.6	$13.53M ₿152.75	$12.18M ₿137.51
1459	GAME by Virtuals GAME	$0.01214 ₿0.00000013	-7.34	$12.16M ₿137.55	$0.01365 ₿0.00000014	$0.01214 ₿0.00000013	$789.25K ₿8.83	$12.16M ₿137.55	$12.16M ₿137.55
1460	TrustToken TRU	$0.00883 ₿0.000000099	-6.45	$12.12M ₿137.04	$0.009449 ₿0.00000010	$0.008799 ₿0.000000098	$4.06M ₿37.38	$12.25M ₿138.5	$12.12M ₿137.04
1462	XION XION	$0.1694 ₿0.0000019	-7.59	$12M ₿135.54	$0.1834 ₿0.0000019	$0.1687 ₿0.0000019	$8.59M ₿96.33	$33.87M ₿382.6	$12M ₿135.54
1464	OORT OORT	$0.01736 ₿0.00000019	-7.75	$11.96M ₿135.7	$0.01903 ₿0.00000020	$0.01736 ₿0.00000019	$317.43K ₿3.6	$34.72M ₿393.88	$11.96M ₿135.7
1467	Synapse SYN	$0.05424 ₿0.00000061	-7.57	$11.88M ₿135.28	$0.05878 ₿0.00000063	$0.05422 ₿0.00000061	$1.43M ₿16.45	$13.56M ₿154.38	$11.88M ₿135.28
1469	Wrapped STEAMX WSTEAMX	$0.08242 ₿0.00000093	8.92	$11.86M ₿295.37	$0.08249 ₿0.00000093	$0.07561 ₿0.00000081	$12.77K ₿0.14	$11.86M ₿295.37	$11.86M ₿295.37
1474	YUSD Stablecoin YUSD	$0.9949 ₿0.000011	-0.08	$11.78M ₿133.34	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$14.58 ₿0	$11.78M ₿133.34	$11.78M ₿133.34
1476	Harvest Finance FARM	$17.51 ₿0.00019	-5.97	$11.77M ₿132.97	$18.64 ₿0.00020	$17.44 ₿0.00019	$837.98K ₿9.61	$12.09M ₿136.58	$11.77M ₿132.97
1477	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000011	-0.01*	$11.75M ₿132.96	$0.9997 ₿0.000011	$0.9955 ₿0.000010	$111.64K ₿1.15	$11.75M ₿132.96	$11.75M ₿132.96
1487	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1490	FC Barcelona Fan Token BAR	$0.5546 ₿0.0000063	-2.79	$11.53M ₿130.84	$0.5707 ₿0.0000063	$0.5539 ₿0.0000061	$2.08M ₿23.52	$22.19M ₿251.86	$11.53M ₿130.84
1491	Bluefin BLUE	$0.02917 ₿0.00000033	-5.84	$11.52M ₿130.75	$0.03115 ₿0.00000033	$0.02917 ₿0.00000032	$6.04M ₿68	$29.18M ₿331.3	$11.52M ₿130.75
1492	NAVI Protocol NAVX	$0.01411 ₿0.00000015	-5.62	$11.5M ₿130.19	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$565.35K ₿6.4	$14.09M ₿159.52	$11.5M ₿130.19
1493	Bitrise Token BRISE	$0.000000029 ₿0.00000000000032	-3.97	$11.43M ₿129.89	$0.00000003023 ₿0.00000000000033	$0.00000002889 ₿0.00000000000032	$1.36M ₿15.52	$12.34M ₿140.19	$11.43M ₿129.89
1495	Pikaboss PIKA	$0.00000002724 ₿0.00000000000030	-6.23	$11.45M ₿130.09	$0.00000002918 ₿0.00000000000031	$0.00000002717 ₿0.00000000000030	$4.62K ₿0.05	$11.45M ₿130.09	$11.45M ₿130.09
1496	Beets Staked Sonic STS	$0.0747 ₿0.00000084	-7.57	$11.42M ₿129.29	$0.08082 ₿0.00000087	$0.07466 ₿0.00000083	$9.57K ₿1.61	$11.42M ₿129.29	$11.42M ₿129.29
1498	Thought THT	$0.03057 ₿0.00000034	-4.08	$11.39M ₿128.93	$0.03339 ₿0.00000037	$0.03047 ₿0.00000034	$5.01K ₿0.06	$43.23M ₿489.36	$11.39M ₿128.93
1500	Radiant Capital RDNT	$0.008792 ₿0.000000099	-6.55	$11.35M ₿128.97	$0.00948 ₿0.00000010	$0.008772 ₿0.000000099	$3.08M ₿35.95	$13.18M ₿149.72	$11.35M ₿128.97
1503	DAO Maker DAO	$0.0451 ₿0.00000051	-13.36	$11.33M ₿128.35	$0.05212 ₿0.00000056	$0.04498 ₿0.00000049	$1.39M ₿15.65	$12.53M ₿141.95	$11.33M ₿128.35
1504	Zeta ZEX	$0.06014 ₿0.00000068	-5.43	$11.29M ₿128.57	$0.06384 ₿0.00000069	$0.06014 ₿0.00000067	$254.15K ₿3.01	$60.14M ₿684.71	$11.29M ₿128.57
1506	Paris Saint-Germain Fan Token PSG	$0.827 ₿0.0000093	-3.69	$11.28M ₿128.15	$0.8587 ₿0.0000094	$0.826 ₿0.0000092	$1.7M ₿19.4	$16.45M ₿186.88	$11.28M ₿128.15
1510	Planet IX (OLD) IXT	$0.1415 ₿0.0000015	-13.25	$11.26M ₿126.92	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$16.13K ₿0.18	$21.7M ₿244.66	$11.26M ₿126.92
1514	Poollotto.finance PLT	$0.6953 ₿0.0000079	-0.82	$11.17M ₿127.03	$0.7068 ₿0.0000079	$0.6899 ₿0.0000075	$290.46 ₿0	$13.4M ₿152.35	$11.17M ₿127.03
1515	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1518	Fuel Network FUEL	$0.00158 ₿0.000000017	-0.95	$11.11M ₿125.66	$0.001625 ₿0.000000017	$0.001545 ₿0.000000017	$366.49K ₿4.12	$16.18M ₿183.02	$11.11M ₿125.66
1520	Oasys OAS	$0.001758 ₿0.000000019	-4.87	$11.1M ₿126.13	$0.001848 ₿0.000000020	$0.001756 ₿0.000000019	$221.55K ₿2.67	$17.59M ₿199.93	$11.1M ₿126.13
1521	AMO Coin AMO	$0.0005222 ₿0.0000000059	-5.19	$11.07M ₿126.22	$0.0005508 ₿0.0000000060	$0.0005221 ₿0.0000000058	$109.58K ₿1.22	$11.07M ₿126.22	$11.07M ₿126.22
1523	Swarms SWARMS	$0.01104 ₿0.00000012	-7.78	$11.04M ₿125.71	$0.01209 ₿0.00000013	$0.01087 ₿0.00000012	$2.45M ₿27.69	$11.04M ₿125.71	$11.04M ₿125.71
1527	嫩模币 OMG	$0.07839 ₿0.00000086	-2.21	$10.99M ₿121.27	$0.08284 ₿0.00000090	$0.0758 ₿0.00000083	$466.58K ₿13.81	$10.99M ₿121.27	$10.99M ₿121.27
1528	LUKSO LYX	$0.3607 ₿0.0000040	-8.40	$10.96M ₿124.26	$0.3959 ₿0.0000043	$0.3589 ₿0.0000040	$663.41K ₿7.43	$15.11M ₿171.38	$10.96M ₿124.26
1533	RAMP RAMP	$0.02652 ₿0.00000030	-6.78	$10.9M ₿123.82	$0.02854 ₿0.00000031	$0.0263 ₿0.00000029	$530.61 ₿0.01	$26.53M ₿301.29	$10.9M ₿123.82
1537	Vulcan Forged PYR	$0.4526 ₿0.0000051	-5.24	$10.82M ₿123.07	$0.4777 ₿0.0000052	$0.4517 ₿0.0000050	$5.18M ₿57.52	$22.64M ₿257.49	$10.82M ₿123.07
1538	TomoChain VIC	$0.08643 ₿0.00000098	-5.47	$10.8M ₿122.73	$0.09143 ₿0.00000099	$0.08615 ₿0.00000096	$705.21K ₿8.13	$18.15M ₿206.23	$10.8M ₿122.73
1540	Bella Protocol BEL	$0.1347 ₿0.0000015	-8.73	$10.78M ₿121.67	$0.1476 ₿0.0000016	$0.1327 ₿0.0000014	$6.72M ₿79.1	$13.47M ₿152.08	$10.78M ₿121.67
1541	Zeus Network ZEUS	$0.01307 ₿0.00000014	-7.03	$10.78M ₿122.6	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.29M ₿14.26	$13.06M ₿148.54	$10.78M ₿122.6
1542	VitaDAO VITA	$0.4184 ₿0.0000049	-7.10	$10.77M ₿127.55	$0.4506 ₿0.0000049	$0.4183 ₿0.0000046	$616.78K ₿7.3	$11.72M ₿138.8	$10.77M ₿127.55
1543	Hooked Protocol HOOK	$0.03357 ₿0.00000038	-6.49	$10.73M ₿121.98	$0.03648 ₿0.00000039	$0.03348 ₿0.00000037	$5.42M ₿60.92	$16.77M ₿190.59	$10.73M ₿121.98
1544	dForce Token DF	$0.01073 ₿0.00000012	-3.78	$10.75M ₿122.11	$0.01119 ₿0.00000012	$0.01072 ₿0.00000011	$676.65K ₿7.72	$10.75M ₿122.11	$10.75M ₿122.11
1546	Kleros PNK	$0.01482 ₿0.00000016	-3.70	$10.73M ₿121.99	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$97.21K ₿1.09	$11.93M ₿135.65	$10.73M ₿121.99
1547	NATIX Network NATIX	$0.0002629 ₿0.0000000029	-2.28	$10.67M ₿121.51	$0.0002743 ₿0.0000000030	$0.0002603 ₿0.0000000028	$659.15K ₿7.52	$26.14M ₿297.77	$10.67M ₿121.51
1548	THORSwap THOR	$0.06752 ₿0.00000076	-9.80	$10.65M ₿120.73	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$78.06K ₿0.89	$14.25M ₿161.55	$10.65M ₿120.73
1549	Metis Bridged WETH (Metis Andromeda) WETH	$2,950.37 ₿0.033	-8.66	$10.64M ₿122.93	$3,237.63 ₿0.035	$2,942.82 ₿0.033	$66.61K ₿0.74	$10.64M ₿122.93	$10.64M ₿122.93
1550	PinLink PIN	$0.1336 ₿0.0000015	-18.00	$10.63M ₿122.33	$0.1637 ₿0.0000017	$0.1306 ₿0.0000015	$563.27K ₿5.83	$13.29M ₿152.92	$10.63M ₿122.33
1553	Badger DAO BADGER	$0.5323 ₿0.0000059	-4.54	$10.56M ₿118.97	$0.5602 ₿0.0000061	$0.5238 ₿0.0000059	$2.83M ₿31.96	$11.12M ₿125.36	$10.56M ₿118.97
1554	Strike STRIKE	$0.5888 ₿0.0000066	-7.83	$10.6M ₿120.35	$0.6389 ₿0.0000070	$0.5875 ₿0.0000065	$19.01K ₿0.22	$14.72M ₿167.15	$10.6M ₿120.35
1556	Mey Network MEY	$0.1211 ₿0.0000013	0.44	$10.58M ₿120.02	$0.1229 ₿0.0000013	$0.1203 ₿0.0000013	$376.22K ₿4.27	$278.84M ₿3.16K	$10.58M ₿120.02
1560	The Doge NFT DOG	$0.0007682 ₿0.0000000087	-6.24	$10.53M ₿119.44	$0.0008306 ₿0.0000000089	$0.0007659 ₿0.0000000085	$70.26K ₿0.79	$13.06M ₿148.06	$10.53M ₿119.44
1563	Sperax SPA	$0.004303 ₿0.000000049	-8.95	$10.48M ₿121.1	$0.004726 ₿0.000000052	$0.004304 ₿0.000000049	$1.75M ₿19.27	$21.33M ₿246.43	$10.48M ₿121.1
1567	Juventus Fan Token JUV	$0.7169 ₿0.0000081	-3.83	$10.36M ₿117.97	$0.7712 ₿0.0000084	$0.7173 ₿0.0000079	$5.48M ₿62.27	$14.31M ₿162.91	$10.36M ₿117.97
1569	Wecan WECAN	$0.001724 ₿0.000000019	-2.42	$10.36M ₿117.89	$0.00177 ₿0.000000019	$0.001691 ₿0.000000018	$70.19K ₿0.8	$10.36M ₿117.89	$10.36M ₿117.89
1572	BitMEX BMEX	$0.1035 ₿0.0000011	4.32	$10.33M ₿117.34	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$84.34K ₿0.96	$46.62M ₿529.36	$10.33M ₿117.34
1573	IMO IMO	$0.9242 ₿0.000010	-4.80	$10.33M ₿117.38	$0.9792 ₿0.000010	$0.9228 ₿0.000010	$48.63K ₿0.54	$16.26M ₿184.79	$10.33M ₿117.38
1576	JumpToken JMPT	$0.7028 ₿0.0000079	-3.58	$10.35M ₿116.61	$0.733 ₿0.0000080	$0.7016 ₿0.0000078	$16.09K ₿0.17	$21.79M ₿245.59	$10.35M ₿116.61
1578	Swarm BZZ	$0.1631 ₿0.0000018	-11.29	$10.28M ₿116.48	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$245.99K ₿2.74	$10.28M ₿116.48	$10.28M ₿116.48
1583	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1584	Grin GRIN	$0.046 ₿0.00000051	9.61	$10.14M ₿115.53	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$49.79K ₿0.56	$10.14M ₿115.53	$10.14M ₿115.53
1585	Rupiah Token IDRT	$0.00005895 ₿0.00000000066	0.22	$10.15M ₿116.43	$0.0000603 ₿0.00000000067	$0.0000584 ₿0.00000000063	$225.53 ₿0	$10.15M ₿116.43	$10.15M ₿116.43
1587	Stables Labs USDX USDX	$0.01481 ₿0.00000016	-21.99	$10.14M ₿115.33	$0.01916 ₿0.00000020	$0.01422 ₿0.00000015	$224.75 ₿0	$10.14M ₿115.33	$10.14M ₿115.33
1590	Parcl PRCL	$0.02223 ₿0.00000025	-7.36	$10.07M ₿113.47	$0.02514 ₿0.00000027	$0.02204 ₿0.00000024	$1.34M ₿15.04	$22.24M ₿250.66	$10.07M ₿113.47
1591	Crypto Trading Fund CTF	$0.08393 ₿0.00000095	-7.83	$10.06M ₿114.15	$0.09158 ₿0.00000099	$0.08312 ₿0.00000092	$407.19 ₿0	$10.06M ₿114.15	$10.06M ₿114.15
1594	Renzo Restaked SOL EZSOL	$158.1 ₿0.0017	-5.63	$10.04M ₿113.97	$168.68 ₿0.0018	$157.4 ₿0.0017	$43.01K ₿0.49	$10.04M ₿113.97	$10.04M ₿113.97
1595	Ski Mask Dog SKI	$0.01002 ₿0.00000011	-6.56	$10.02M ₿113.72	$0.01131 ₿0.00000012	$0.01001 ₿0.00000011	$444.97K ₿4.99	$10.02M ₿113.72	$10.02M ₿113.72
1597	doginme DOGINME	$0.0001479 ₿0.0000000016	-12.97	$10M ₿113.26	$0.00017 ₿0.0000000018	$0.0001472 ₿0.0000000016	$453.84K ₿5.71	$10M ₿113.26	$10M ₿113.26
1598	Defi.money MONEY	$0.9986 ₿0.000011	-0.01*	$9.98M ₿113.32	$0.9988 ₿0.000011	$0.9984 ₿0.000010	$85.61 ₿0	$9.98M ₿113.32	$9.98M ₿113.32
1599	Helium Mobile MOBILE	$0.0001595 ₿0.0000000018	-8.31	$9.98M ₿113.41	$0.0001745 ₿0.0000000018	$0.0001575 ₿0.0000000017	$301.83K ₿3.43	$36.71M ₿417.04	$9.98M ₿113.41
1601	点点币 PPC	$0.3324 ₿0.0000037	-2.41	$9.98M ₿113.33	$0.3454 ₿0.0000038	$0.3323 ₿0.0000036	$52.52K ₿0.6	$9.98M ₿113.33	$9.98M ₿113.33
1605	Oraichain Token ORAI	$0.5111 ₿0.0000057	-9.82	$9.98M ₿112.29	$0.5667 ₿0.0000061	$0.5055 ₿0.0000056	$378.47K ₿4.29	$10.11M ₿113.67	$9.98M ₿112.29
1607	Osmosis allBTC BTC	$88,048 ₿1	-4.68	$9.95M ₿112.67	$92,805 ₿1	$87,794 ₿1	$2.4M ₿27.17	$9.95M ₿112.67	$9.95M ₿112.67
1611	Gold DAO GOLDAO	$0.01251 ₿0.00000014	-13.40	$9.9M ₿116.97	$0.01462 ₿0.00000015	$0.01239 ₿0.00000014	$2.33K ₿0.02	$12.34M ₿145.78	$9.9M ₿116.97
1613	Quickswap QUICK	$12.55 ₿0.00014	-5.38	$9.9M ₿112.52	$13.32 ₿0.00014	$12.54 ₿0.00014	$7.59K ₿0.09	$12.57M ₿142.78	$9.9M ₿112.52
1614	SWEAT SWEAT	$0.001295 ₿0.000000014	0.02	$9.87M ₿111.98	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.21M ₿117.64	$25.92M ₿293.99	$9.87M ₿111.98
1615	NKN NKN	$0.01236 ₿0.00000014	-6.05	$9.86M ₿111.73	$0.01316 ₿0.00000014	$0.01232 ₿0.00000013	$1.02M ₿11.87	$9.86M ₿111.75	$9.86M ₿111.73
1617	PURPLE PEPE PURPE	$0.00002335 ₿0.00000000026	-11.18	$9.81M ₿111.87	$0.00002661 ₿0.00000000028	$0.00002199 ₿0.00000000024	$2.1M ₿23.65	$9.81M ₿111.87	$9.81M ₿111.87
1619	Automata ATA	$0.01661 ₿0.00000018	-6.93	$9.77M ₿111.15	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$3.02M ₿34.27	$16.62M ₿189.1	$9.77M ₿111.15
1620	Fwog FWOG	$0.01 ₿0.00000011	-9.05	$9.76M ₿111.01	$0.01113 ₿0.00000012	$0.009925 ₿0.00000011	$1.81M ₿20.47	$9.76M ₿111.01	$9.76M ₿111.01
1621	Coq Inu COQ	$0.00000014 ₿0.0000000000015	-8.48	$9.72M ₿110.87	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$509.84K ₿5.71	$9.72M ₿110.87	$9.72M ₿110.87
1622	dHedge DAO DHT	$0.1787 ₿0.0000020	-4.46	$9.72M ₿110.3	$0.1898 ₿0.0000020	$0.1688 ₿0.0000018	$273.12 ₿0	$17.87M ₿202.85	$9.72M ₿110.3
1623	dogi DOGI	$0.4609 ₿0.0000060	-27.27	$9.68M ₿126.68	$0.7158 ₿0.0000077	$0.0567 ₿0.00000062	$159.22 ₿0	$9.68M ₿126.68	$9.68M ₿126.68
1625	NEURALAI NEURAL	$0.9674 ₿0.000011	-16.21	$9.67M ₿112.39	$1.15 ₿0.000012	$0.9646 ₿0.000011	$37.9K ₿0.73	$9.67M ₿112.39	$9.67M ₿112.39
1627	Keyboard Cat (Base) KEYCAT	$0.000965 ₿0.000000010	-11.77	$9.65M ₿109.39	$0.001095 ₿0.000000011	$0.0009604 ₿0.000000010	$419.91K ₿4.68	$9.65M ₿109.39	$9.65M ₿109.39
1629	Alpha Fi ALPHA	$0.9798 ₿0.000011	12.06	$9.63M ₿109.57	$0.9974 ₿0.000011	$0.8339 ₿0.0000092	$5.51K ₿0.06	$9.8M ₿111.46	$9.63M ₿109.57
1630	XBorg XBG	$0.04459 ₿0.00000050	-8.69	$9.59M ₿109.36	$0.04901 ₿0.00000053	$0.04446 ₿0.00000049	$100.72K ₿1.13	$44.59M ₿508.63	$9.59M ₿109.36
1632	Stonks STNK	$16.44 ₿0.00018	-8.70	$9.55M ₿109.1	$18.15 ₿0.00019	$16.41 ₿0.00018	$33.23K ₿0.38	$9.55M ₿109.1	$9.55M ₿109.1
1633	IDEX IDEX	$0.009611 ₿0.00000010	0.07	$9.57M ₿106.58	$0.01181 ₿0.00000013	$0.009425 ₿0.00000010	$11.08M ₿123.06	$9.61M ₿107.09	$9.57M ₿106.58
1635	sudeng HIPPO	$0.0009556 ₿0.000000010	-5.41	$9.54M ₿108.08	$0.001023 ₿0.000000011	$0.0009416 ₿0.000000010	$8.21M ₿91.9	$9.54M ₿108.08	$9.54M ₿108.08
1636	RSS3 RSS3	$0.01074 ₿0.00000012	-2.35	$9.53M ₿109.14	$0.01138 ₿0.00000012	$0.01072 ₿0.00000011	$1.85M ₿21	$11.04M ₿126.33	$9.53M ₿109.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}