9结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1625	Klever KLV	$0.0005252 ₿0.0000000083	1.13	$4.74M ₿75.65	$0.0005534 ₿0.0000000088	$0.0005118 ₿0.0000000080	$72.77K ₿1.16	$4.74M ₿75.65	$4.74M ₿75.65
1626	Covalent X Token CXT	$0.004901 ₿0.000000077	-1.32	$4.74M ₿75.18	$0.004991 ₿0.000000079	$0.004867 ₿0.000000076	$243.58K ₿3.88	$4.9M ₿77.73	$4.74M ₿75.18
1627	Alephium ALPH	$0.03534 ₿0.00000055	1.68	$4.72M ₿74.67	$0.03557 ₿0.00000056	$0.0322 ₿0.00000050	$179.29K ₿2.85	$7.84M ₿124.08	$4.72M ₿74.67
1632	ZoidPay ZPAY	$0.007593 ₿0.00000012	-2.16	$4.68M ₿74.74	$0.007842 ₿0.00000012	$0.007496 ₿0.00000011	$1.35K ₿0.02	$5.32M ₿85.01	$4.68M ₿74.74
1634	Wirex WXT	$0.002025 ₿0.000000032	2.94	$4.65M ₿74.06	$0.002123 ₿0.000000033	$0.001941 ₿0.000000030	$286.92K ₿4.54	$20.21M ₿321.95	$4.65M ₿74.06
1635	Soil SOIL	$0.06583 ₿0.0000010	-0.28	$4.64M ₿73.54	$0.06653 ₿0.0000010	$0.06508 ₿0.0000010	$76.79K ₿1.2	$6.58M ₿104.29	$4.64M ₿73.54
1638	Fwog FWOG	$0.004748 ₿0.000000075	-5.36	$4.64M ₿73.61	$0.005084 ₿0.000000080	$0.004742 ₿0.000000074	$1.8M ₿28.75	$4.64M ₿73.61	$4.64M ₿73.61
1639	MESSIER M87	$0.000005229 ₿0.000000000083	0.60	$4.63M ₿73.78	$0.000005329 ₿0.000000000083	$0.000005059 ₿0.000000000080	$237.19K ₿3.76	$4.63M ₿73.78	$4.63M ₿73.78
1641	Trustswap SWAP	$0.04621 ₿0.00000073	-1.72	$4.62M ₿73.15	$0.04829 ₿0.00000076	$0.04616 ₿0.00000073	$418.02K ₿6.64	$4.62M ₿73.15	$4.62M ₿73.15
1643	OPENLOOT OL	$0.00587 ₿0.000000094	-2.24	$4.59M ₿73.42	$0.006123 ₿0.000000095	$0.005804 ₿0.000000091	$503.89K ₿7.96	$29.43M ₿470.49	$4.59M ₿73.42
1645	Brainlet BRAINLET	$0.00458 ₿0.000000072	0	$4.58M ₿72.66	$0.00458 ₿0.000000073	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿72.66	$4.58M ₿72.66
1651	Puss PUSS	$0.004525 ₿0.000000071	0.01*	$4.53M ₿71.82	$0.004539 ₿0.000000072	$0.004511 ₿0.000000070	$495.33K ₿7.85	$4.53M ₿71.82	$4.53M ₿71.82
1652	Dimitra DMTR	$0.006241 ₿0.000000099	2.01	$4.53M ₿71.79	$0.006371 ₿0.00000010	$0.006076 ₿0.000000095	$84.91K ₿1.35	$6.06M ₿96.14	$4.53M ₿71.79
1653	Resolv USR USR	$0.3648 ₿0.0000057	-0.90	$4.52M ₿72.24	$0.3681 ₿0.0000058	$0.3344 ₿0.0000053	$23.24K ₿0.33	$4.52M ₿72.24	$4.52M ₿72.24
1655	Tectonic TONIC	$0.00000001469 ₿0.00000000000023	0.38	$4.51M ₿71.56	$0.00000001492 ₿0.00000000000023	$0.00000001448 ₿0.00000000000022	$54.74K ₿0.87	$7.37M ₿116.99	$4.51M ₿71.56
1658	Metahero HERO	$0.0004483 ₿0.0000000071	-0.82	$4.48M ₿71.99	$0.0004624 ₿0.0000000073	$0.0004381 ₿0.0000000069	$420.15 ₿0.01	$4.48M ₿71.99	$4.48M ₿71.99
1659	World of Dypians WOD	$0.008483 ₿0.00000013	10.14	$4.47M ₿70.64	$0.008534 ₿0.00000013	$0.007664 ₿0.00000012	$1.87M ₿29.76	$8.5M ₿134.16	$4.47M ₿70.64
1660	ZARP Stablecoin ZARP	$0.06055 ₿0.00000096	-1.83	$4.47M ₿70.91	$0.06191 ₿0.00000097	$0.06047 ₿0.00000094	$16.08K ₿0.26	$4.47M ₿70.91	$4.47M ₿70.91
1661	BIDZ Coin BIDZ	$0.002289 ₿0.000000036	-3.75	$4.46M ₿71.23	$0.002382 ₿0.000000037	$0.002285 ₿0.000000036	$33.03 ₿0	$29.42M ₿469.39	$4.46M ₿71.23
1663	Daddy Tate DADDY	$0.007436 ₿0.00000011	6.87	$4.46M ₿70.58	$0.007447 ₿0.00000011	$0.006795 ₿0.00000010	$131.88K ₿2.09	$4.46M ₿70.58	$4.46M ₿70.58
1664	SUKU SUKU	$0.006882 ₿0.00000010	-1.50	$4.45M ₿70.33	$0.007111 ₿0.00000011	$0.006796 ₿0.00000010	$195.12K ₿3.16	$10.32M ₿163.02	$4.45M ₿70.33
1665	Bitrue Coin BTR	$0.01237 ₿0.00000019	-0.46	$4.43M ₿70.17	$0.01265 ₿0.00000020	$0.01224 ₿0.00000019	$485.11K ₿7.7	$9.9M ₿156.77	$4.43M ₿70.17
1666	MarsDAO MDAO	$0.04991 ₿0.00000079	-1.68	$4.43M ₿70.05	$0.05201 ₿0.00000081	$0.04918 ₿0.00000077	$41K ₿0.65	$4.79M ₿75.82	$4.43M ₿70.05
1667	Unibright UBT	$0.02951 ₿0.00000046	-1.70	$4.43M ₿70.45	$0.03329 ₿0.00000052	$0.02865 ₿0.00000045	$22.81K ₿0.37	$4.43M ₿70.45	$4.43M ₿70.45
1668	Propchain PROPC	$0.1017 ₿0.0000016	-2.25	$4.41M ₿69.88	$0.1045 ₿0.0000016	$0.1002 ₿0.0000015	$38.93K ₿0.63	$6.49M ₿102.92	$4.41M ₿69.88
1669	CateCoin CATE	$0.00000007873 ₿0.0000000000012	-0.86	$4.41M ₿69.89	$0.00000007941 ₿0.0000000000012	$0.00000007868 ₿0.0000000000012	$206.24K ₿3.27	$4.6M ₿72.96	$4.41M ₿69.89
1672	Aventus AVT	$0.4404 ₿0.0000069	1.63	$4.35M ₿69.07	$0.4427 ₿0.0000070	$0.4204 ₿0.0000066	$12.76K ₿0.2	$4.67M ₿74.05	$4.35M ₿69.07
1673	NKN NKN	$0.005434 ₿0.000000086	-4.49	$4.35M ₿69.73	$0.005761 ₿0.000000092	$0.005412 ₿0.000000085	$185.98K ₿2.95	$4.35M ₿69.74	$4.35M ₿69.73
1676	Nexa NEXA	$0.0000004072 ₿0.0000000000064	-0.20	$4.33M ₿68.84	$0.0000004147 ₿0.0000000000066	$0.0000004055 ₿0.0000000000063	$20.61K ₿0.33	$4.33M ₿68.84	$4.33M ₿68.84
1677	Decentrawood DEOD	$0.006603 ₿0.00000010	0.27	$4.32M ₿68.42	$0.006675 ₿0.00000010	$0.006484 ₿0.00000010	$222.52K ₿3.53	$12.48M ₿197.84	$4.32M ₿68.42
1679	Diamond DMD	$1.13 ₿0.000018	0.88	$4.3M ₿68.88	$1.16 ₿0.000018	$1.09 ₿0.000017	$47.92K ₿0.77	$4.97M ₿79.56	$4.3M ₿68.88
1683	Agoric BLD	$0.00613 ₿0.000000097	14.34	$4.27M ₿67.78	$0.00704 ₿0.00000011	$0.005275 ₿0.000000082	$329.16K ₿5.22	$6.58M ₿104.35	$4.27M ₿67.78
1684	DIMO DIMO	$0.00848 ₿0.00000013	-0.61	$4.27M ₿67.84	$0.008692 ₿0.00000013	$0.008475 ₿0.00000013	$16.61K ₿0.26	$8.49M ₿134.81	$4.27M ₿67.84
1687	Tectum TET	$0.4273 ₿0.0000068	-2.49	$4.25M ₿67.78	$0.4804 ₿0.0000076	$0.4202 ₿0.0000066	$50.2K ₿1.17	$4.27M ₿68.23	$4.25M ₿67.78
1689	Lingo LINGO	$0.007219 ₿0.00000011	-0.23	$4.24M ₿67.25	$0.007281 ₿0.00000011	$0.007193 ₿0.00000011	$105.43K ₿2.71	$4.24M ₿67.25	$4.24M ₿67.25
1690	Minto BTCMT	$0.657 ₿0.000010	0.20	$4.24M ₿67.21	$0.6575 ₿0.000010	$0.6546 ₿0.000010	$130.72K ₿2.07	$24.25M ₿384.43	$4.24M ₿67.21
1691	Realio Network RIO	$0.0422 ₿0.00000067	-1.63	$4.22M ₿67.27	$0.04383 ₿0.00000069	$0.03893 ₿0.00000061	$661.73K ₿10.5	$4.22M ₿67.27	$4.22M ₿67.27
1695	AC Milan Fan Token ACM	$0.3086 ₿0.0000048	-2.59	$4.21M ₿66.85	$0.3177 ₿0.0000050	$0.3022 ₿0.0000047	$2.19M ₿34.93	$6.15M ₿97.75	$4.21M ₿66.85
1699	PURPLE PEPE PURPE	$0.000009979 ₿0.00000000015	0.40	$4.2M ₿66.4	$0.00001014 ₿0.00000000015	$0.000009399 ₿0.00000000014	$155.82K ₿2.85	$4.2M ₿66.4	$4.2M ₿66.4
1700	BFG Token BFG	$0.006165 ₿0.000000097	0.43	$4.18M ₿66.29	$0.006217 ₿0.000000098	$0.006131 ₿0.000000096	$7.53K ₿0.12	$20.36M ₿322.98	$4.18M ₿66.29
1701	GME (Ethereum) GME	$0.00001014 ₿0.00000000016	-8.05	$4.17M ₿66.01	$0.00001109 ₿0.00000000017	$0.00001008 ₿0.00000000015	$80.2K ₿1.19	$4.17M ₿66.01	$4.17M ₿66.01
1702	Boson Protocol BOSON	$0.02883 ₿0.00000045	3.97	$4.17M ₿66.19	$0.02911 ₿0.00000045	$0.02763 ₿0.00000043	$60.57K ₿0.99	$5.77M ₿91.48	$4.17M ₿66.19
1703	纳瓦霍币 NAV	$0.05396 ₿0.00000085	58.97	$4.16M ₿66.04	$0.06393 ₿0.0000010	$0.02894 ₿0.00000045	$65.69K ₿1.05	$4.16M ₿66.04	$4.16M ₿66.04
1706	Polyhedra Network ZKJ	$0.007661 ₿0.00000012	-5.50	$4.12M ₿65.4	$0.008325 ₿0.00000013	$0.007662 ₿0.00000012	$1.42M ₿23.18	$7.76M ₿122.99	$4.12M ₿65.4
1707	OctaSpace OCTA	$0.09263 ₿0.0000014	3.30	$4.12M ₿65.48	$0.09559 ₿0.0000015	$0.08837 ₿0.0000013	$112.17K ₿1.78	$4.12M ₿65.5	$4.12M ₿65.48
1709	Kekius Maximus KEKIUS	$0.004098 ₿0.000000065	-5.96	$4.1M ₿65.06	$0.004604 ₿0.000000072	$0.004099 ₿0.000000064	$2.46M ₿39.1	$4.1M ₿65.06	$4.1M ₿65.06
1710	Pixels PIXEL	$0.0053 ₿0.000000084	-1.72	$4.1M ₿65.31	$0.00548 ₿0.000000086	$0.005272 ₿0.000000084	$6.55M ₿103.86	$26.56M ₿423.51	$4.1M ₿65.31
1712	Keyboard Cat (Base) KEYCAT	$0.0004074 ₿0.0000000064	-10.58	$4.07M ₿64.48	$0.0004594 ₿0.0000000073	$0.0004062 ₿0.0000000063	$1.78M ₿28.24	$4.07M ₿64.48	$4.07M ₿64.48
1714	Steem Dollars SBD	$0.4148 ₿0.0000065	5.23	$4.07M ₿64.54	$0.4304 ₿0.0000068	$0.3862 ₿0.0000060	$1.49M ₿23.53	$4.07M ₿64.54	$4.07M ₿64.54
1715	Pocketcoin PKOIN	$0.3555 ₿0.0000056	0.14	$4.06M ₿64.41	$0.3577 ₿0.0000056	$0.3549 ₿0.0000055	$31.72K ₿0.5	$4.37M ₿69.3	$4.06M ₿64.41
1718	Ycash YEC	$0.2416 ₿0.0000038	-3.04	$4.05M ₿64.28	$0.2523 ₿0.0000040	$0.2416 ₿0.0000037	$1.54K ₿0.02	$4.05M ₿64.28	$4.05M ₿64.28
1719	Neutrino XTN	$0.05052 ₿0.00000080	161.50	$4.05M ₿64.19	$0.05318 ₿0.00000084	$0.01596 ₿0.00000024	$803.46 ₿0.01	$4.05M ₿64.19	$4.05M ₿64.19
1721	dYdX ETHDYDX	$0.1348 ₿0.0000021	-6.07	$4.03M ₿64.48	$0.1463 ₿0.0000023	$0.1365 ₿0.0000021	$6.83M ₿109.21	$108.64M ₿1.74K	$4.03M ₿64.48
1725	Swell SWELL	$0.0008397 ₿0.000000013	-0.32	$4.01M ₿63.5	$0.0008507 ₿0.000000013	$0.0008109 ₿0.000000012	$1.28M ₿20.19	$7.57M ₿119.77	$4.01M ₿63.5
1728	Litentry LIT	$0.0876 ₿0.0000014	-2.23	$4M ₿64.09	$0.101 ₿0.0000015	$0.08714 ₿0.0000013	$33.21K ₿0.5	$8.85M ₿141.9	$4M ₿64.09
1732	Coupon Assets CA	$0.2169 ₿0.0000034	-0.28	$3.99M ₿63.17	$0.2186 ₿0.0000034	$0.2142 ₿0.0000033	$983.35K ₿15.57	$58.57M ₿927.37	$3.99M ₿63.17
1733	Pear Protocol PEAR	$0.01528 ₿0.00000024	-12.25	$3.97M ₿63.22	$0.01758 ₿0.00000027	$0.01534 ₿0.00000024	$44.48K ₿0.71	$13.16M ₿209.47	$3.97M ₿63.22
1734	Alpine F1 Team Fan Token ALPINE	$0.348 ₿0.0000055	-0.84	$3.96M ₿62.9	$0.3587 ₿0.0000056	$0.3473 ₿0.0000055	$1.93M ₿30.72	$13.95M ₿221.47	$3.96M ₿62.9
1735	Bluzelle BLZ	$0.008389 ₿0.00000013	0.19	$3.96M ₿62.78	$0.008884 ₿0.00000013	$0.008333 ₿0.00000013	$146.14K ₿2.32	$4.2M ₿66.58	$3.96M ₿62.78
1737	Ampleforth AMPL	$1.25 ₿0.000019	-0.86	$3.95M ₿62.86	$1.28 ₿0.000020	$1.24 ₿0.000019	$2.16K ₿0.03	$4.22M ₿67.1	$3.95M ₿62.86
1740	Impossible Finance Launchpad IDIA	$0.005251 ₿0.000000083	0.82	$3.93M ₿62.32	$0.005252 ₿0.000000083	$0.005192 ₿0.000000081	$37.41 ₿0	$5.25M ₿83.27	$3.93M ₿62.32
1742	Arsenal Fan Token AFC	$0.1755 ₿0.0000027	-3.50	$3.92M ₿62.19	$0.1835 ₿0.0000029	$0.1752 ₿0.0000027	$1.63M ₿25.63	$6.89M ₿109.27	$3.92M ₿62.19
1744	Djed DJED	$0.9709 ₿0.000015	-1.42	$3.9M ₿62.47	$0.9962 ₿0.000015	$0.9649 ₿0.000015	$67.3K ₿1.06	$3.9M ₿62.47	$3.9M ₿62.47
1745	Altura ALU	$0.00398 ₿0.000000063	-3.85	$3.9M ₿62.22	$0.004239 ₿0.000000066	$0.003979 ₿0.000000062	$1.9M ₿30.09	$5.26M ₿83.84	$3.9M ₿62.22
1746	Evernode EVR	$0.1078 ₿0.0000017	5.23	$3.9M ₿61.94	$0.1085 ₿0.0000017	$0.1024 ₿0.0000016	$1.98K ₿0.03	$7.79M ₿123.72	$3.9M ₿61.94
1747	PepeFork PORK	$0.00000001178 ₿0.00000000000018	-2.86	$3.9M ₿61.73	$0.00000001213 ₿0.00000000000019	$0.00000001172 ₿0.00000000000018	$62.72K ₿0.99	$4.96M ₿78.59	$3.9M ₿61.73
1748	IMO IMO	$0.3488 ₿0.0000055	0.91	$3.89M ₿61.79	$0.3492 ₿0.0000055	$0.3437 ₿0.0000053	$27.91K ₿0.44	$6.08M ₿96.46	$3.89M ₿61.79
1752	Koma Inu KOMA	$0.006379 ₿0.00000010	-2.06	$3.87M ₿61.63	$0.006604 ₿0.00000010	$0.006309 ₿0.00000010	$1.07M ₿17.09	$3.87M ₿61.63	$3.87M ₿61.63
1753	TEDDY BEAR BEAR	$0.00000000389 ₿0.000000000000062	-1.74	$3.87M ₿61.75	$0.000000004051 ₿0.000000000000064	$0.000000003561 ₿0.000000000000056	$29.21K ₿0.47	$3.87M ₿61.75	$3.87M ₿61.75
1757	Polytrade TRADE	$0.03834 ₿0.00000060	-2.58	$3.84M ₿60.62	$0.03936 ₿0.00000062	$0.03781 ₿0.00000059	$222.46K ₿3.5	$3.84M ₿60.62	$3.84M ₿60.62
1758	TOMI TOMI	$0 ₿0.	-34.41	$3.83M ₿60.8	$0 ₿0.	$0 ₿0.	$73.93 ₿0	$3.83M ₿60.8	$3.83M ₿60.8
1760	Ancient8 A8	$0.00695 ₿0.00000011	-3.29	$3.83M ₿61.22	$0.007312 ₿0.00000011	$0.006999 ₿0.00000011	$391.54K ₿6.2	$6.95M ₿111.18	$3.83M ₿61.22
1761	Portugal National Team Fan Token POR	$0.3074 ₿0.0000048	-6.58	$3.82M ₿61.16	$0.3364 ₿0.0000053	$0.3036 ₿0.0000047	$731.93K ₿11.61	$6.1M ₿97.63	$3.82M ₿61.16
1762	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1764	Lifeform LFT	$0.006177 ₿0.00000010	0	$3.8M ₿62.49	$0	$0	$6.29 ₿0	$6.18M ₿101.49	$3.8M ₿62.49
1765	NATIX Network NATIX	$0.00009372 ₿0.0000000014	-0.12	$3.8M ₿60.55	$0.00009961 ₿0.0000000015	$0.00009186 ₿0.0000000014	$84.85K ₿1.35	$9.31M ₿148.22	$3.8M ₿60.55
1768	LooPIN Network LOOPIN	$0.07819 ₿0.0000012	0	$3.78M ₿62.2	$0	$0	$7.12 ₿0	$4.26M ₿70.07	$3.78M ₿62.2
1769	Oasys OAS	$0.0005621 ₿0.0000000089	2.29	$3.78M ₿59.9	$0.0005634 ₿0.0000000089	$0.0005485 ₿0.0000000086	$131.8K ₿2.06	$5.62M ₿89.02	$3.78M ₿59.9
1771	Tokocrypto TKO	$0.05003 ₿0.00000079	0.37	$3.77M ₿59.87	$0.05149 ₿0.00000081	$0.0485 ₿0.00000077	$1.05M ₿16.84	$25.12M ₿399.14	$3.77M ₿59.87
1773	Reality Metaverse RMV	$0.004943 ₿0.000000078	-3.43	$3.75M ₿59.52	$0.005289 ₿0.000000084	$0.004941 ₿0.000000077	$61.83K ₿0.98	$4.84M ₿76.78	$3.75M ₿59.52
1774	Tap XTP	$0.0009928 ₿0.000000015	8.44	$3.75M ₿59.53	$0.001047 ₿0.000000016	$0.0008869 ₿0.000000013	$4.33K ₿0.07	$9.93M ₿157.58	$3.75M ₿59.53
1775	BountyMarketCap BMC	$0.03737 ₿0.00000059	-0.96	$3.74M ₿59.55	$0.03817 ₿0.00000060	$0.03666 ₿0.00000058	$8.12K ₿0.13	$3.74M ₿59.55	$3.74M ₿59.55
1778	Thetanuts Finance NUTS	$0.001178 ₿0.000000018	0.21	$3.72M ₿59.07	$0.001186 ₿0.000000018	$0.001175 ₿0.000000018	$75.4K ₿1.2	$11.79M ₿187.1	$3.72M ₿59.07
1779	Stonks STNK	$6.45 ₿0.00010	0.35	$3.72M ₿58.93	$6.64 ₿0.00010	$6.34 ₿0.00010	$2.63K ₿0.04	$3.72M ₿58.93	$3.72M ₿58.93
1782	Ice Open Network ICE	$0.000545 ₿0.0000000085	7.48	$3.7M ₿58.38	$0.0005494 ₿0.0000000087	$0.0001162 ₿0.0000000018	$131.04 ₿0	$11.53M ₿181.77	$3.7M ₿58.38
1786	Shadow Token SHDW	$0.02155 ₿0.00000034	-0.37	$3.66M ₿57.75	$0.02178 ₿0.00000034	$0.02138 ₿0.00000033	$17.84K ₿0.29	$3.66M ₿57.75	$3.66M ₿57.75
1790	Dent DENT	$0.00003806 ₿0.00000000060	0.68	$3.64M ₿58.03	$0.00003869 ₿0.00000000061	$0.00003385 ₿0.00000000053	$228.46K ₿3.6	$3.81M ₿60.66	$3.64M ₿58.03
1791	Mysterium MYST	$0.1121 ₿0.0000017	-0.62	$3.64M ₿57.49	$0.1128 ₿0.0000017	$0.1104 ₿0.0000017	$51.37K ₿0.82	$3.64M ₿57.49	$3.64M ₿57.49
1794	Harvest Finance FARM	$5.4 ₿0.000086	2.71	$3.63M ₿58.03	$6.77 ₿0.00010	$5.17 ₿0.000081	$390.58K ₿6.7	$3.73M ₿59.6	$3.63M ₿58.03
1795	VeBetterDAO B3TR	$0.008585 ₿0.00000013	-0.69	$3.62M ₿57.5	$0.008675 ₿0.00000013	$0.008535 ₿0.00000013	$155.6K ₿2.46	$3.62M ₿57.5	$3.62M ₿57.5
1797	VON VON	$0.000007209 ₿0.00000000011	-1.30	$3.62M ₿57.38	$0.00000733 ₿0.00000000011	$0.00000713 ₿0.00000000011	$104.4K ₿1.65	$7.2M ₿113.98	$3.62M ₿57.38
1800	Humans.ai HEART	$0.0004635 ₿0.0000000073	-1.03	$3.62M ₿57.47	$0.0004686 ₿0.0000000074	$0.0004608 ₿0.0000000072	$89.57K ₿1.42	$3.62M ₿57.47	$3.62M ₿57.47
1802	Star Atlas DAO POLIS	$0.01041 ₿0.00000016	0.31	$3.59M ₿57.15	$0.01081 ₿0.00000017	$0.01029 ₿0.00000016	$14.65K ₿0.23	$3.75M ₿59.77	$3.59M ₿57.15
1807	Solcasino Token SCS	$0.001161 ₿0.000000018	0.63	$3.56M ₿56.98	$0.001212 ₿0.000000019	$0.001144 ₿0.000000018	$2.41K ₿0.04	$3.56M ₿56.98	$3.56M ₿56.98
1808	LOFI LOFI	$0.003558 ₿0.000000056	-0.59	$3.56M ₿56.55	$0.003644 ₿0.000000057	$0.003489 ₿0.000000055	$31.36K ₿0.49	$3.56M ₿56.55	$3.56M ₿56.55
1809	Epic Cash EPIC	$0.1845 ₿0.0000029	3.92	$3.56M ₿57.53	$0.1893 ₿0.0000030	$0.1766 ₿0.0000027	$62.24K ₿0.99	$3.56M ₿57.54	$3.56M ₿57.53
1813	Mobox MBOX	$0.006334 ₿0.00000010	-11.34	$3.52M ₿58.02	$0.007607 ₿0.00000012	$0.006362 ₿0.00000010	$9.21M ₿145.03	$3.52M ₿58.02	$3.52M ₿58.02
1815	Parcl PRCL	$0.00777 ₿0.00000012	-5.36	$3.52M ₿56.3	$0.008242 ₿0.00000012	$0.007733 ₿0.00000012	$618.83K ₿10.64	$7.77M ₿124.36	$3.52M ₿56.3
1817	HashPack PACK	$0.005653 ₿0.000000089	-0.75	$3.51M ₿55.79	$0.005755 ₿0.000000090	$0.005653 ₿0.000000088	$9.63K ₿0.15	$5.65M ₿89.91	$3.51M ₿55.79
1818	Fei USD FEI	$0.987 ₿0.000015	-1.50	$3.51M ₿55.69	$1.01 ₿0.000015	$0.9881 ₿0.000015	$5.85K ₿0.09	$3.76M ₿59.69	$3.51M ₿55.69
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}