9结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1435	Swarms SWARMS	$0.01279 ₿0.00000014	10.96	$12.72M ₿142.69	$0.0129 ₿0.00000014	$0.01087 ₿0.00000012	$3.5M ₿39.36	$12.72M ₿142.69	$12.72M ₿142.69
1437	Spring Staked SUI SSUI	$1.53 ₿0.000017	-2.16	$12.67M ₿142.22	$1.57 ₿0.000017	$1.5 ₿0.000016	$4.25K ₿0.05	$12.67M ₿142.22	$12.67M ₿142.22
1438	Zerebro ZEREBRO	$0.01266 ₿0.00000014	3.12	$12.66M ₿142.08	$0.01304 ₿0.00000014	$0.01188 ₿0.00000013	$5.03M ₿55.83	$12.66M ₿142.08	$12.66M ₿142.08
1439	Wrapped Mantle WMNT	$0.8783 ₿0.0000098	-1.33	$12.64M ₿141.54	$0.9202 ₿0.000010	$0.8697 ₿0.0000097	$6.34K ₿0.07	$12.64M ₿141.54	$12.64M ₿141.54
1440	Switch Token SWITCH	$0.0002715 ₿0.0000000030	-2.87	$12.64M ₿141.31	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$4.11K ₿0.05	$13.58M ₿151.78	$12.64M ₿141.31
1441	Access Protocol ACS	$0.0002788 ₿0.0000000031	-0.89	$12.64M ₿141.82	$0.0002839 ₿0.0000000031	$0.0002774 ₿0.0000000030	$533.24K ₿5.97	$25M ₿280.55	$12.64M ₿141.82
1442	Humans.ai HEART	$0.001619 ₿0.000000018	-1.54	$12.63M ₿142.03	$0.001654 ₿0.000000018	$0.001603 ₿0.000000017	$165.65K ₿1.86	$12.63M ₿142.03	$12.63M ₿142.03
1446	TrustToken TRU	$0.009143 ₿0.00000010	0.08	$12.54M ₿140.88	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$3.83M ₿42.92	$12.68M ₿142.38	$12.54M ₿140.88
1448	Web 3 Dollar USD3	$1.08 ₿0.000012	0.05	$12.51M ₿140.45	$1.08 ₿0.000012	$1.08 ₿0.000011	$6.81K ₿0.08	$12.51M ₿140.45	$12.51M ₿140.45
1450	XION XION	$0.1759 ₿0.0000019	-1.73	$12.47M ₿139.86	$0.1806 ₿0.0000019	$0.1687 ₿0.0000019	$8.67M ₿97.09	$35.2M ₿394.77	$12.47M ₿139.86
1451	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿139.65	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$57.65 ₿0	$12.44M ₿139.65	$12.44M ₿139.65
1452	Synapse SYN	$0.05677 ₿0.00000063	0.01	$12.43M ₿139.29	$0.05706 ₿0.00000063	$0.05407 ₿0.00000061	$1.82M ₿20.42	$14.19M ₿158.96	$12.43M ₿139.29
1453	Velas VLX	$0.004453 ₿0.000000049	0.10	$12.43M ₿139.31	$0.004496 ₿0.000000050	$0.004345 ₿0.000000048	$80.92 ₿0	$12.43M ₿139.31	$12.43M ₿139.31
1454	GAME by Virtuals GAME	$0.01242 ₿0.00000013	-4.21	$12.43M ₿140.38	$0.01315 ₿0.00000014	$0.01212 ₿0.00000013	$5.1M ₿57.15	$12.43M ₿140.38	$12.43M ₿140.38
1457	Gitcoin GTC	$0.1285 ₿0.0000014	-3.75	$12.37M ₿138.68	$0.1335 ₿0.0000014	$0.126 ₿0.0000014	$973.82K ₿10.72	$12.83M ₿143.88	$12.37M ₿138.68
1459	Ninja Squad Token NST	$1.43 ₿0.000016	-5.04	$12.35M ₿139.25	$1.52 ₿0.000016	$1.41 ₿0.000015	$350.96K ₿3.93	$12.35M ₿139.25	$12.35M ₿139.25
1462	Spice SFI	$154.16 ₿0.0017	-5.11	$12.34M ₿142.36	$167.41 ₿0.0018	$151.07 ₿0.0016	$72.59K ₿0.81	$14.2M ₿163.83	$12.34M ₿142.36
1465	DevvE DEVVE	$0.1396 ₿0.0000015	-3.78	$12.2M ₿137.09	$0.1475 ₿0.0000016	$0.1335 ₿0.0000014	$329.19K ₿6.87	$16.76M ₿188.25	$12.2M ₿137.09
1467	Harvest Finance FARM	$18.17 ₿0.00020	-0.01	$12.2M ₿135.67	$18.3 ₿0.00020	$17.44 ₿0.00019	$1.01M ₿11.24	$12.53M ₿139.35	$12.2M ₿135.67
1469	Planet IX (OLD) IXT	$0.1523 ₿0.0000017	-3.50	$12.11M ₿135.62	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$20.18K ₿0.23	$23.35M ₿261.43	$12.11M ₿135.62
1470	PepeCoin PEPECOIN	$0.1246 ₿0.0000013	-6.34	$12.08M ₿135.41	$0.1332 ₿0.0000014	$0.1228 ₿0.0000013	$258.13K ₿2.89	$13.42M ₿150.41	$12.08M ₿135.41
1473	VitaDAO VITA	$0.4576 ₿0.0000051	6.70	$11.91M ₿133.53	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$679.89K ₿7.68	$12.96M ₿145.3	$11.91M ₿133.53
1476	Wrapped STEAMX WSTEAMX	$0.08267 ₿0.00000092	7.76	$11.86M ₿295.37	$0.08332 ₿0.00000093	$0.07625 ₿0.00000083	$13.45K ₿0.15	$11.86M ₿295.37	$11.86M ₿295.37
1477	Bluefin BLUE	$0.02997 ₿0.00000033	-0.64	$11.83M ₿132.8	$0.03032 ₿0.00000033	$0.02917 ₿0.00000032	$5.98M ₿66.96	$29.97M ₿336.5	$11.83M ₿132.8
1479	YUSD Stablecoin YUSD	$0.9955 ₿0.000011	0.05	$11.79M ₿132.32	$0.9955 ₿0.000011	$0.9948 ₿0.000010	$8.59 ₿0	$11.79M ₿132.32	$11.79M ₿132.32
1481	Avalanche Bridged DAI (Avalanche) DAI	$0.9985 ₿0.000011	-0.07	$11.73M ₿131.45	$0.9997 ₿0.000011	$0.9955 ₿0.000010	$92.06K ₿0.44	$11.73M ₿131.45	$11.73M ₿131.45
1482	OORT OORT	$0.01699 ₿0.00000019	-6.19	$11.7M ₿131.29	$0.01811 ₿0.00000020	$0.01695 ₿0.00000018	$347.21K ₿3.89	$33.97M ₿381.07	$11.7M ₿131.29
1483	Beets Staked Sonic STS	$0.07658 ₿0.00000085	-0.69	$11.69M ₿131.12	$0.07747 ₿0.00000086	$0.07453 ₿0.00000083	$5.66K ₿0.29	$11.69M ₿131.12	$11.69M ₿131.12
1488	Radiant Capital RDNT	$0.008977 ₿0.00000010	-2.76	$11.61M ₿130.21	$0.009232 ₿0.00000010	$0.008772 ₿0.000000099	$2.45M ₿29.04	$13.48M ₿151.16	$11.61M ₿130.21
1490	FC Barcelona Fan Token BAR	$0.5584 ₿0.0000062	-1.14	$11.59M ₿130.07	$0.5649 ₿0.0000063	$0.5539 ₿0.0000061	$1.77M ₿19.88	$22.3M ₿250.37	$11.59M ₿130.07
1494	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1495	Pikaboss PIKA	$0.00000002745 ₿0.00000000000030	-3.94	$11.55M ₿129.28	$0.00000002859 ₿0.00000000000031	$0.00000002712 ₿0.00000000000030	$4.09K ₿0.05	$11.55M ₿129.28	$11.55M ₿129.28
1497	Bella Protocol BEL	$0.1432 ₿0.0000016	7.02	$11.5M ₿128.94	$0.144 ₿0.0000016	$0.1327 ₿0.0000014	$6.49M ₿68.77	$14.37M ₿161.18	$11.5M ₿128.94
1499	Gleec Coin GLEEC	$0.05468 ₿0.00000061	66.29	$11.48M ₿121.48	$0.05506 ₿0.00000061	$0.02888 ₿0.00000031	$8.9K ₿0.1	$11.48M ₿121.48	$11.48M ₿121.48
1504	Paris Saint-Germain Fan Token PSG	$0.8375 ₿0.0000093	-1.69	$11.42M ₿127.99	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.5M ₿16.61	$16.66M ₿186.63	$11.42M ₿127.99
1505	NAVI Protocol NAVX	$0.01399 ₿0.00000015	-8.00	$11.42M ₿128.21	$0.01521 ₿0.00000016	$0.01381 ₿0.00000015	$486.99K ₿5.42	$13.99M ₿157.08	$11.42M ₿128.21
1511	Vulcan Forged PYR	$0.4728 ₿0.0000053	1.83	$11.29M ₿126.63	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$4.16M ₿46.78	$23.63M ₿264.94	$11.29M ₿126.63
1514	Bitrise Token BRISE	$0.00000002844 ₿0.00000000000031	-4.96	$11.26M ₿126.26	$0.00000003 ₿0.00000000000033	$0.00000002835 ₿0.00000000000031	$1.14M ₿12.8	$12.15M ₿136.27	$11.26M ₿126.26
1516	Hooked Protocol HOOK	$0.0351 ₿0.00000039	1.05	$11.22M ₿125.49	$0.0353 ₿0.00000039	$0.03348 ₿0.00000037	$4.82M ₿54.07	$17.53M ₿196.07	$11.22M ₿125.49
1517	Fuel Network FUEL	$0.001598 ₿0.000000017	2.61	$11.22M ₿125.95	$0.0016 ₿0.000000017	$0.001545 ₿0.000000017	$430.45K ₿4.82	$16.33M ₿183.34	$11.22M ₿125.95
1520	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1521	Thought THT	$0.02997 ₿0.00000033	-7.80	$11.17M ₿125.37	$0.03391 ₿0.00000037	$0.02995 ₿0.00000033	$16.59K ₿0.19	$42.38M ₿475.77	$11.17M ₿125.37
1524	Oasys OAS	$0.001765 ₿0.000000019	-1.91	$11.14M ₿125.07	$0.001817 ₿0.000000020	$0.001754 ₿0.000000019	$226.12K ₿2.53	$17.65M ₿198.2	$11.14M ₿125.07
1525	AMO Coin AMO	$0.0005249 ₿0.0000000058	-3.02	$11.13M ₿124.9	$0.0005414 ₿0.0000000060	$0.0005156 ₿0.0000000057	$110.25K ₿1.24	$11.13M ₿124.9	$11.13M ₿124.9
1530	dForce Token DF	$0.01105 ₿0.00000012	1.52	$11.08M ₿124.19	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$766.7K ₿6.94	$11.08M ₿124.19	$11.08M ₿124.19
1532	Zeta ZEX	$0.05898 ₿0.00000066	-4.85	$11.08M ₿124.29	$0.06201 ₿0.00000069	$0.05886 ₿0.00000065	$273.5K ₿3.13	$58.99M ₿661.95	$11.08M ₿124.29
1533	DAO Maker DAO	$0.04403 ₿0.00000049	-4.20	$11.05M ₿124.78	$0.04684 ₿0.00000051	$0.04402 ₿0.00000049	$1.1M ₿12.4	$12.22M ₿138.01	$11.05M ₿124.78
1535	PinLink PIN	$0.138 ₿0.0000015	-7.35	$11.05M ₿123.98	$0.149 ₿0.0000016	$0.1306 ₿0.0000014	$525.12K ₿5.88	$13.81M ₿154.97	$11.05M ₿123.98
1536	TomoChain VIC	$0.08799 ₿0.00000098	-0.16	$11M ₿123.24	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$663.58K ₿7.43	$18.48M ₿207.07	$11M ₿123.24
1537	Poollotto.finance PLT	$0.6849 ₿0.0000076	-1.16	$10.98M ₿123.3	$0.7053 ₿0.0000079	$0.682 ₿0.0000075	$245.51 ₿0	$13.17M ₿147.88	$10.98M ₿123.3
1541	RAMP RAMP	$0.02662 ₿0.00000029	-4.36	$10.94M ₿122.47	$0.02789 ₿0.00000030	$0.0263 ₿0.00000029	$425.3 ₿0	$26.63M ₿298.02	$10.94M ₿122.47
1546	Zeus Network ZEUS	$0.01318 ₿0.00000014	0.60	$10.88M ₿122.2	$0.01346 ₿0.00000015	$0.01304 ₿0.00000014	$1.22M ₿13.71	$13.19M ₿148.05	$10.88M ₿122.2
1547	LUKSO LYX	$0.3559 ₿0.0000039	-7.77	$10.87M ₿122.32	$0.3865 ₿0.0000042	$0.3515 ₿0.0000039	$637.82K ₿7.15	$14.99M ₿168.71	$10.87M ₿122.32
1548	Kleros PNK	$0.015 ₿0.00000016	-2.95	$10.87M ₿121.83	$0.01548 ₿0.00000016	$0.01473 ₿0.00000016	$57.89K ₿0.65	$12.09M ₿135.47	$10.87M ₿121.83
1549	嫩模币 OMG	$0.07664 ₿0.00000086	-4.67	$10.85M ₿121.6	$0.08176 ₿0.00000091	$0.0745 ₿0.00000083	$1.2M ₿13.61	$10.85M ₿121.6	$10.85M ₿121.6
1550	BitMEX BMEX	$0.1087 ₿0.0000012	12.27	$10.84M ₿121.75	$0.1089 ₿0.0000012	$0.09681 ₿0.0000010	$65.45K ₿0.73	$48.92M ₿549.24	$10.84M ₿121.75
1551	NATIX Network NATIX	$0.0002668 ₿0.0000000029	1.64	$10.83M ₿121.43	$0.000273 ₿0.0000000030	$0.0002605 ₿0.0000000028	$427.84K ₿4.8	$26.53M ₿297.57	$10.83M ₿121.43
1553	Strike STRIKE	$0.599 ₿0.0000067	-3.67	$10.79M ₿120.84	$0.6223 ₿0.0000068	$0.5875 ₿0.0000065	$15.13K ₿0.17	$14.98M ₿167.83	$10.79M ₿120.84
1559	Sperax SPA	$0.004395 ₿0.000000049	-5.35	$10.7M ₿120.18	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.68M ₿18.82	$21.78M ₿244.56	$10.7M ₿120.18
1561	THORSwap THOR	$0.06742 ₿0.00000075	-10.27	$10.66M ₿119.42	$0.0752 ₿0.00000082	$0.06735 ₿0.00000075	$80.82K ₿0.89	$14.26M ₿159.8	$10.66M ₿119.42
1562	Badger DAO BADGER	$0.5337 ₿0.0000059	-2.34	$10.63M ₿119.38	$0.5559 ₿0.0000061	$0.5238 ₿0.0000058	$2.72M ₿30.42	$11.2M ₿125.79	$10.63M ₿119.38
1563	Metis Bridged WETH (Metis Andromeda) WETH	$2,955.81 ₿0.033	-4.68	$10.63M ₿119.08	$3,130.47 ₿0.034	$2,928.9 ₿0.032	$65.36K ₿0.37	$10.63M ₿119.08	$10.63M ₿119.08
1566	Mey Network MEY	$0.1214 ₿0.0000013	-1.02	$10.59M ₿118.67	$0.1226 ₿0.0000013	$0.1205 ₿0.0000013	$297.97K ₿3.34	$279.26M ₿3.13K	$10.59M ₿118.67
1571	The Doge NFT DOG	$0.0007682 ₿0.0000000086	-3.83	$10.51M ₿117.78	$0.0008046 ₿0.0000000088	$0.0007616 ₿0.0000000085	$46.88K ₿0.53	$13.03M ₿146.01	$10.51M ₿117.78
1572	Juventus Fan Token JUV	$0.7272 ₿0.0000081	-0.66	$10.51M ₿117.86	$0.7336 ₿0.0000082	$0.717 ₿0.0000079	$1.99M ₿20.87	$14.51M ₿162.76	$10.51M ₿117.86
1577	Swarm BZZ	$0.1661 ₿0.0000018	-8.93	$10.41M ₿116.75	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$391.51K ₿4.35	$10.41M ₿116.75	$10.41M ₿116.75
1578	Helium Mobile MOBILE	$0.0001665 ₿0.0000000018	1.36	$10.41M ₿116.37	$0.0001661 ₿0.0000000018	$0.0001575 ₿0.0000000017	$288.99K ₿3.19	$38.26M ₿427.93	$10.41M ₿116.37
1579	Stables Labs USDX USDX	$0.01517 ₿0.00000017	-19.17	$10.39M ₿116.4	$0.01877 ₿0.00000020	$0.01422 ₿0.00000015	$144.8 ₿0	$10.39M ₿116.4	$10.39M ₿116.4
1580	Singularry SINGULARRY	$0.01038 ₿0.00000011	9.25	$10.39M ₿118.13	$0.01055 ₿0.00000011	$0.009038 ₿0.00000010	$73.31K ₿0.83	$10.39M ₿118.13	$10.39M ₿118.13
1582	Wecan WECAN	$0.001725 ₿0.000000019	1.68	$10.35M ₿116.41	$0.001734 ₿0.000000019	$0.001691 ₿0.000000018	$64.18K ₿0.72	$10.35M ₿116.41	$10.35M ₿116.41
1584	Grin GRIN	$0.04676 ₿0.00000051	9.13	$10.33M ₿113.35	$0.05011 ₿0.00000055	$0.04182 ₿0.00000045	$49.68K ₿0.57	$10.33M ₿113.35	$10.33M ₿113.35
1586	sudeng HIPPO	$0.001035 ₿0.000000011	3.18	$10.29M ₿115.29	$0.00104 ₿0.000000011	$0.0009416 ₿0.000000010	$1.17M ₿91.04	$10.29M ₿115.29	$10.29M ₿115.29
1587	JumpToken JMPT	$0.7022 ₿0.0000078	-2.68	$10.28M ₿115.01	$0.7233 ₿0.0000080	$0.6941 ₿0.0000078	$18.18K ₿0.2	$21.65M ₿242.22	$10.28M ₿115.01
1589	Ava AI AVA	$0.01027 ₿0.00000011	12.86	$10.28M ₿118.16	$0.01131 ₿0.00000012	$0.008447 ₿0.000000095	$4.32M ₿48.46	$10.28M ₿118.16	$10.28M ₿118.16
1590	doginme DOGINME	$0.0001513 ₿0.0000000016	-8.66	$10.25M ₿114.94	$0.0001656 ₿0.0000000018	$0.0001472 ₿0.0000000016	$586.99K ₿6.61	$10.25M ₿114.94	$10.25M ₿114.94
1591	IMO IMO	$0.9216 ₿0.000010	-3.68	$10.24M ₿114.83	$0.9617 ₿0.000010	$0.9163 ₿0.000010	$53.19K ₿0.6	$16.12M ₿180.77	$10.24M ₿114.83
1594	Automata ATA	$0.01741 ₿0.00000019	0.82	$10.21M ₿114.46	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.84M ₿31.79	$17.37M ₿194.72	$10.21M ₿114.46
1597	Renzo Restaked SOL EZSOL	$160.37 ₿0.0017	-0.84	$10.17M ₿114.02	$162.44 ₿0.0018	$157.4 ₿0.0017	$43.12K ₿0.48	$10.17M ₿114.02	$10.17M ₿114.02
1599	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1600	NKN NKN	$0.01276 ₿0.00000014	0.68	$10.15M ₿113.84	$0.0128 ₿0.00000014	$0.01232 ₿0.00000013	$841.94K ₿9.46	$10.16M ₿113.85	$10.15M ₿113.84
1601	PURPLE PEPE PURPE	$0.00002411 ₿0.00000000027	-1.75	$10.15M ₿113.98	$0.00002466 ₿0.00000000027	$0.00002199 ₿0.00000000024	$2.31M ₿25.89	$10.15M ₿113.98	$10.15M ₿113.98
1604	Osmosis allBTC BTC	$89,049 ₿1	-1.90	$10.07M ₿112.81	$91,166 ₿1	$87,794 ₿1	$2.14M ₿23.95	$10.07M ₿112.81	$10.07M ₿112.81
1607	Rupiah Token IDRT	$0.00005772 ₿0.00000000064	-1.68	$10.04M ₿113.3	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$439.11 ₿0	$10.04M ₿113.3	$10.04M ₿113.3
1608	Crypto Trading Fund CTF	$0.08365 ₿0.00000093	-7.27	$10.03M ₿112.53	$0.09021 ₿0.00000099	$0.08239 ₿0.00000092	$451.27 ₿0.01	$10.03M ₿112.53	$10.03M ₿112.53
1609	Quickswap QUICK	$12.67 ₿0.00014	-2.36	$10.01M ₿112.09	$13.01 ₿0.00014	$12.54 ₿0.00014	$8.23K ₿0.06	$12.7M ₿142.26	$10.01M ₿112.09
1611	Defi.money MONEY	$0.9986 ₿0.000011	-0.01*	$9.98M ₿112.02	$1 ₿0.000011	$0.9969 ₿0.000010	$77.75 ₿0	$9.98M ₿112.02	$9.98M ₿112.02
1612	Ski Mask Dog SKI	$0.009978 ₿0.00000011	-4.70	$9.98M ₿111.56	$0.01096 ₿0.00000012	$0.009737 ₿0.00000010	$473.42K ₿5.3	$9.98M ₿111.56	$9.98M ₿111.56
1613	点点币 PPC	$0.3323 ₿0.0000037	-2.22	$9.98M ₿111.77	$0.3412 ₿0.0000038	$0.3316 ₿0.0000037	$53.58K ₿0.6	$9.98M ₿111.77	$9.98M ₿111.77
1616	Oraichain Token ORAI	$0.5093 ₿0.0000057	-5.26	$9.95M ₿111.91	$0.5432 ₿0.0000060	$0.4907 ₿0.0000054	$384.79K ₿4.32	$10.07M ₿113.3	$9.95M ₿111.91
1620	Coq Inu COQ	$0.0000001423 ₿0.0000000000015	-4.24	$9.87M ₿110.64	$0.0000001486 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$421.51K ₿4.74	$9.87M ₿110.64	$9.87M ₿110.64
1621	dHedge DAO DHT	$0.1816 ₿0.0000020	-0.74	$9.86M ₿103.49	$0.1854 ₿0.0000020	$0.1688 ₿0.0000018	$426.6 ₿0	$18.14M ₿190.34	$9.86M ₿103.49
1622	RSS3 RSS3	$0.0111 ₿0.00000012	-1.35	$9.85M ₿110.64	$0.01125 ₿0.00000012	$0.01049 ₿0.00000011	$1.85M ₿20.89	$11.41M ₿128.08	$9.85M ₿110.64
1624	Parcl PRCL	$0.02173 ₿0.00000024	-8.16	$9.84M ₿110.78	$0.02393 ₿0.00000026	$0.02174 ₿0.00000024	$1.2M ₿13.41	$21.73M ₿244.71	$9.84M ₿110.78
1625	Stonks STNK	$16.89 ₿0.00018	-3.07	$9.83M ₿110.48	$17.53 ₿0.00019	$16.38 ₿0.00018	$55.1K ₿0.62	$9.83M ₿110.48	$9.83M ₿110.48
1626	Keyboard Cat (Base) KEYCAT	$0.0009776 ₿0.000000010	-5.38	$9.78M ₿109.58	$0.001039 ₿0.000000011	$0.0009604 ₿0.000000010	$406.94K ₿4.56	$9.78M ₿109.58	$9.78M ₿109.58
1627	XBorg XBG	$0.04546 ₿0.00000050	-5.28	$9.77M ₿109.5	$0.04831 ₿0.00000053	$0.04446 ₿0.00000049	$100.99K ₿1.13	$45.45M ₿509.31	$9.77M ₿109.5
1628	Alpha Fi ALPHA	$0.993 ₿0.000011	16.07	$9.76M ₿109.68	$1.01 ₿0.000011	$0.8339 ₿0.0000092	$4.79K ₿0.05	$9.93M ₿111.57	$9.76M ₿109.68
1630	NEURALAI NEURAL	$0.9738 ₿0.000010	-4.74	$9.74M ₿108.94	$1.02 ₿0.000011	$0.9636 ₿0.000010	$48K ₿0.54	$9.74M ₿108.94	$9.74M ₿108.94
1631	Agoras: Tau Net AGRS	$0.5352 ₿0.0000060	3.41	$9.69M ₿108.62	$0.5396 ₿0.0000060	$0.5006 ₿0.0000055	$19.51K ₿0.22	$22.62M ₿253.45	$9.69M ₿108.62
1633	Aavegotchi GHST	$0.1888 ₿0.0000021	8.48	$9.68M ₿108.26	$0.1922 ₿0.0000021	$0.1733 ₿0.0000019	$7.32M ₿82.02	$9.98M ₿111.63	$9.68M ₿108.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}