9结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1435	Forta FORT	$0.02026 ₿0.00000022	-2.67	$12.75M ₿142.38	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$346.71K ₿3.41	$20.26M ₿226.27	$12.75M ₿142.38
1437	Spice SFI	$158.53 ₿0.0017	-3.25	$12.69M ₿141.61	$168.75 ₿0.0018	$151.07 ₿0.0016	$27.7K ₿0.31	$14.61M ₿162.98	$12.69M ₿141.61
1438	Wrapped Mantle WMNT	$0.8796 ₿0.0000098	-3.45	$12.69M ₿142.24	$0.9202 ₿0.000010	$0.8697 ₿0.0000096	$1.31M ₿14.91	$12.69M ₿142.24	$12.69M ₿142.24
1442	Access Protocol ACS	$0.0002786 ₿0.0000000031	-3.22	$12.63M ₿141.82	$0.0002878 ₿0.0000000031	$0.0002774 ₿0.0000000030	$517.61K ₿5.81	$24.99M ₿280.54	$12.63M ₿141.82
1443	Humans.ai HEART	$0.001612 ₿0.000000018	-5.30	$12.57M ₿141.01	$0.001704 ₿0.000000018	$0.001603 ₿0.000000017	$164.72K ₿1.53	$12.57M ₿141.01	$12.57M ₿141.01
1445	Ninja Squad Token NST	$1.46 ₿0.000016	-6.49	$12.54M ₿140.75	$1.58 ₿0.000017	$1.42 ₿0.000016	$359.15K ₿4.04	$12.54M ₿140.75	$12.54M ₿140.75
1448	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01*	$12.52M ₿140.62	$1.08 ₿0.000012	$1.08 ₿0.000011	$10.23K ₿0.23	$12.52M ₿140.62	$12.52M ₿140.62
1451	GAME by Virtuals GAME	$0.01222 ₿0.00000013	-8.74	$12.48M ₿139.79	$0.01365 ₿0.00000014	$0.01214 ₿0.00000013	$5.17M ₿8.92	$12.48M ₿139.79	$12.48M ₿139.79
1453	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.45M ₿139.93	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$245.84 ₿0	$12.45M ₿139.93	$12.45M ₿139.93
1455	Velas VLX	$0.004434 ₿0.000000049	0.19	$12.37M ₿138.61	$0.004496 ₿0.000000050	$0.004345 ₿0.000000047	$80.56 ₿0	$12.37M ₿138.61	$12.37M ₿138.61
1456	DevvE DEVVE	$0.1412 ₿0.0000015	-6.59	$12.37M ₿139.09	$0.1515 ₿0.0000016	$0.1335 ₿0.0000014	$828.07K ₿9.29	$16.99M ₿190.99	$12.37M ₿139.09
1457	TrustToken TRU	$0.009058 ₿0.00000010	-2.89	$12.35M ₿138.85	$0.009422 ₿0.00000010	$0.008799 ₿0.000000098	$4.5M ₿50.12	$12.49M ₿140.34	$12.35M ₿138.85
1458	Gitcoin GTC	$0.1282 ₿0.0000014	-6.01	$12.33M ₿138.54	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.09M ₿12.38	$12.8M ₿143.74	$12.33M ₿138.54
1459	Zerebro ZEREBRO	$0.01228 ₿0.00000013	-1.86	$12.29M ₿137.82	$0.0127 ₿0.00000013	$0.01188 ₿0.00000013	$4.1M ₿46.14	$12.29M ₿137.82	$12.29M ₿137.82
1461	XION XION	$0.1728 ₿0.0000019	-5.14	$12.27M ₿137.73	$0.1827 ₿0.0000019	$0.1687 ₿0.0000019	$8.78M ₿98	$34.62M ₿388.76	$12.27M ₿137.73
1463	Switch Token SWITCH	$0.0002606 ₿0.0000000029	-3.36	$12.16M ₿136.47	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$4.13K ₿0.05	$13.06M ₿146.6	$12.16M ₿136.47
1464	Synapse SYN	$0.05551 ₿0.00000062	-5.33	$12.12M ₿136.08	$0.05878 ₿0.00000063	$0.05407 ₿0.00000061	$1.53M ₿17.02	$13.83M ₿155.29	$12.12M ₿136.08
1465	PepeCoin PEPECOIN	$0.1242 ₿0.0000013	-9.15	$12.06M ₿135.34	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$249.84K ₿2.97	$13.4M ₿150.34	$12.06M ₿135.34
1467	Harvest Finance FARM	$17.77 ₿0.00019	-4.12	$11.96M ₿134.2	$18.59 ₿0.00020	$17.44 ₿0.00019	$876.35K ₿9.79	$12.28M ₿137.84	$11.96M ₿134.2
1471	Wrapped STEAMX WSTEAMX	$0.08295 ₿0.00000093	9.04	$11.86M ₿295.37	$0.08295 ₿0.00000093	$0.07561 ₿0.00000081	$12.93K ₿0.14	$11.86M ₿295.37	$11.86M ₿295.37
1477	YUSD Stablecoin YUSD	$0.995 ₿0.000011	-0.16	$11.78M ₿132.19	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$14.66 ₿0	$11.78M ₿132.19	$11.78M ₿132.19
1480	OORT OORT	$0.01706 ₿0.00000019	-9.32	$11.76M ₿132.26	$0.01885 ₿0.00000020	$0.01706 ₿0.00000019	$342.19K ₿3.83	$34.12M ₿383.89	$11.76M ₿132.26
1481	Bluefin BLUE	$0.02976 ₿0.00000033	-2.94	$11.75M ₿131.41	$0.03115 ₿0.00000033	$0.02917 ₿0.00000032	$6.33M ₿70.61	$29.76M ₿332.97	$11.75M ₿131.41
1482	Avalanche Bridged DAI (Avalanche) DAI	$0.9996 ₿0.000011	0.04	$11.74M ₿131.8	$0.9997 ₿0.000011	$0.9955 ₿0.000010	$114.66K ₿1.29	$11.74M ₿131.8	$11.74M ₿131.8
1483	Beets Staked Sonic STS	$0.07665 ₿0.00000086	-4.43	$11.74M ₿132.02	$0.08022 ₿0.00000087	$0.07453 ₿0.00000083	$36.77K ₿0.93	$11.74M ₿132.02	$11.74M ₿132.02
1486	NAVI Protocol NAVX	$0.01432 ₿0.00000016	-5.69	$11.69M ₿131.26	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$552.17K ₿6.2	$14.32M ₿160.82	$11.69M ₿131.26
1487	FC Barcelona Fan Token BAR	$0.5611 ₿0.0000062	-1.23	$11.64M ₿130.93	$0.5681 ₿0.0000063	$0.5539 ₿0.0000061	$2.12M ₿23.8	$22.41M ₿252.03	$11.64M ₿130.93
1491	Swarms SWARMS	$0.01158 ₿0.00000012	-3.61	$11.59M ₿129.61	$0.01204 ₿0.00000013	$0.01087 ₿0.00000012	$2.48M ₿28.33	$11.59M ₿129.61	$11.59M ₿129.61
1495	Radiant Capital RDNT	$0.008963 ₿0.00000010	-4.90	$11.56M ₿129.53	$0.00948 ₿0.00000010	$0.008772 ₿0.000000099	$3.31M ₿36.85	$13.42M ₿150.38	$11.56M ₿129.53
1496	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1500	Pikaboss PIKA	$0.00000002737 ₿0.00000000000030	-5.48	$11.5M ₿129.2	$0.00000002914 ₿0.00000000000031	$0.00000002712 ₿0.00000000000030	$4.91K ₿0.05	$11.5M ₿129.2	$11.5M ₿129.2
1502	Paris Saint-Germain Fan Token PSG	$0.8407 ₿0.0000094	-1.67	$11.45M ₿128.61	$0.8583 ₿0.0000094	$0.826 ₿0.0000092	$1.74M ₿19.53	$16.69M ₿187.54	$11.45M ₿128.61
1506	Thought THT	$0.03057 ₿0.00000034	-3.70	$11.39M ₿127.79	$0.03339 ₿0.00000037	$0.03047 ₿0.00000034	$6.45K ₿0.07	$43.23M ₿485.01	$11.39M ₿127.79
1507	Bitrise Token BRISE	$0.00000002871 ₿0.00000000000032	-4.85	$11.37M ₿127.98	$0.0000000302 ₿0.00000000000033	$0.00000002857 ₿0.00000000000032	$1.32M ₿14.84	$12.27M ₿138.13	$11.37M ₿127.98
1509	Gleec Coin GLEEC	$0.05393 ₿0.00000060	63.81	$11.33M ₿127.34	$0.05393 ₿0.00000061	$0.02697 ₿0.00000029	$479.17 ₿0.01	$11.33M ₿127.34	$11.33M ₿127.34
1513	Zeta ZEX	$0.06015 ₿0.00000067	-5.06	$11.29M ₿126.73	$0.06352 ₿0.00000069	$0.06011 ₿0.00000067	$260.53K ₿2.92	$60.13M ₿674.94	$11.29M ₿126.73
1514	Planet IX (OLD) IXT	$0.1408 ₿0.0000015	-12.73	$11.22M ₿125.64	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$16.7K ₿0.19	$21.64M ₿242.19	$11.22M ₿125.64
1519	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1520	DAO Maker DAO	$0.04477 ₿0.00000049	-13.74	$11.15M ₿125.22	$0.05206 ₿0.00000056	$0.04423 ₿0.00000049	$1.54M ₿16.97	$12.33M ₿138.49	$11.15M ₿125.22
1522	Poollotto.finance PLT	$0.6926 ₿0.0000077	-1.61	$11.13M ₿124.91	$0.7055 ₿0.0000079	$0.6861 ₿0.0000075	$246.76 ₿0	$13.35M ₿149.8	$11.13M ₿124.91
1525	Oasys OAS	$0.001762 ₿0.000000019	-4.04	$11.1M ₿124.53	$0.001839 ₿0.000000020	$0.001754 ₿0.000000019	$246.77K ₿2.75	$17.59M ₿197.38	$11.1M ₿124.53
1526	LUKSO LYX	$0.3632 ₿0.0000040	-5.66	$11.1M ₿124.96	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$660.45K ₿7.36	$15.31M ₿172.35	$11.1M ₿124.96
1528	Zeus Network ZEUS	$0.01339 ₿0.00000015	-4.37	$11.09M ₿124.09	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.32M ₿14.9	$13.43M ₿150.35	$11.09M ₿124.09
1530	Hooked Protocol HOOK	$0.03462 ₿0.00000038	-4.67	$11.03M ₿123.77	$0.03644 ₿0.00000039	$0.03348 ₿0.00000037	$5.46M ₿61.21	$17.24M ₿193.39	$11.03M ₿123.77
1531	THORSwap THOR	$0.07016 ₿0.00000078	-5.83	$11.03M ₿123.64	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$86.53K ₿0.97	$14.76M ₿165.46	$11.03M ₿123.64
1532	Fuel Network FUEL	$0.001566 ₿0.000000017	-1.77	$11.02M ₿123.86	$0.001594 ₿0.000000017	$0.001545 ₿0.000000017	$353.61K ₿3.94	$16.05M ₿180.38	$11.02M ₿123.86
1534	RAMP RAMP	$0.02679 ₿0.00000030	-5.72	$11.01M ₿123.48	$0.0285 ₿0.00000031	$0.0263 ₿0.00000029	$540.25 ₿0.01	$26.8M ₿300.47	$11.01M ₿123.48
1535	Sperax SPA	$0.004508 ₿0.000000050	-3.33	$10.99M ₿123.54	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.93M ₿21.48	$22.36M ₿251.4	$10.99M ₿123.54
1536	NATIX Network NATIX	$0.000271 ₿0.0000000030	0.97	$10.98M ₿123.21	$0.0002743 ₿0.0000000030	$0.0002603 ₿0.0000000028	$715.16K ₿8.04	$26.91M ₿301.93	$10.98M ₿123.21
1537	AMO Coin AMO	$0.000518 ₿0.0000000058	-5.44	$10.97M ₿123.26	$0.0005481 ₿0.0000000060	$0.0005156 ₿0.0000000058	$116.82K ₿1.31	$10.97M ₿123.26	$10.97M ₿123.26
1538	dForce Token DF	$0.01098 ₿0.00000012	-1.35	$10.96M ₿122.66	$0.01119 ₿0.00000012	$0.01072 ₿0.00000011	$927.54K ₿10.24	$10.96M ₿122.66	$10.96M ₿122.66
1539	VitaDAO VITA	$0.4253 ₿0.0000047	-4.51	$10.95M ₿123.14	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$624.7K ₿7.04	$11.92M ₿134	$10.95M ₿123.14
1540	TomoChain VIC	$0.08797 ₿0.00000098	-3.15	$10.95M ₿122.93	$0.0913 ₿0.00000099	$0.08615 ₿0.00000096	$700.52K ₿8.06	$18.4M ₿206.56	$10.95M ₿122.93
1541	Bella Protocol BEL	$0.1376 ₿0.0000015	-4.81	$10.94M ₿122.65	$0.1445 ₿0.0000015	$0.1327 ₿0.0000014	$6.32M ₿70.92	$13.68M ₿153.31	$10.94M ₿122.65
1546	Vulcan Forged PYR	$0.458 ₿0.0000051	-3.28	$10.94M ₿122.38	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$4.98M ₿56.23	$22.9M ₿256.05	$10.94M ₿122.38
1548	PinLink PIN	$0.1358 ₿0.0000015	-16.91	$10.87M ₿121.9	$0.1637 ₿0.0000017	$0.1306 ₿0.0000014	$465.74K ₿5.22	$13.58M ₿152.37	$10.87M ₿121.9
1550	Strike STRIKE	$0.6034 ₿0.0000067	-4.66	$10.86M ₿121.65	$0.636 ₿0.0000069	$0.5875 ₿0.0000065	$18.87K ₿0.21	$15.08M ₿168.96	$10.86M ₿121.65
1553	Kleros PNK	$0.01495 ₿0.00000016	-2.80	$10.77M ₿120.99	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$104.17K ₿1.09	$11.97M ₿134.54	$10.77M ₿120.99
1557	BitMEX BMEX	$0.1066 ₿0.0000011	7.98	$10.64M ₿119.42	$0.1066 ₿0.0000011	$0.09675 ₿0.0000010	$80.08K ₿0.91	$48.01M ₿538.74	$10.64M ₿119.42
1558	Metis Bridged WETH (Metis Andromeda) WETH	$2,947.04 ₿0.033	-8.20	$10.63M ₿119.48	$3,216.1 ₿0.035	$2,942.82 ₿0.033	$49.64K ₿0.72	$10.63M ₿119.48	$10.63M ₿119.48
1559	Badger DAO BADGER	$0.5316 ₿0.0000059	-4.49	$10.62M ₿118.28	$0.5583 ₿0.0000061	$0.5238 ₿0.0000059	$2.96M ₿33.07	$11.19M ₿124.63	$10.62M ₿118.28
1560	Mey Network MEY	$0.1216 ₿0.0000013	0.76	$10.61M ₿119.33	$0.1229 ₿0.0000013	$0.1203 ₿0.0000013	$382.99K ₿4.29	$279.69M ₿3.15K	$10.61M ₿119.33
1561	The Doge NFT DOG	$0.0007723 ₿0.0000000086	-5.46	$10.57M ₿118.17	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.61K ₿0.63	$13.1M ₿146.49	$10.57M ₿118.17
1564	嫩模币 OMG	$0.07521 ₿0.00000084	-6.30	$10.55M ₿118.27	$0.08221 ₿0.00000090	$0.07504 ₿0.00000083	$1.21M ₿13.54	$10.55M ₿118.27	$10.55M ₿118.27
1567	Juventus Fan Token JUV	$0.7255 ₿0.0000081	-2.65	$10.47M ₿117.88	$0.7712 ₿0.0000084	$0.717 ₿0.0000079	$5.17M ₿57.38	$14.46M ₿162.79	$10.47M ₿117.88
1568	Parcl PRCL	$0.02296 ₿0.00000025	-6.96	$10.47M ₿117.96	$0.02514 ₿0.00000027	$0.02204 ₿0.00000024	$1.26M ₿14.06	$23.13M ₿260.57	$10.47M ₿117.96
1576	Wecan WECAN	$0.001729 ₿0.000000019	0.96	$10.38M ₿116.38	$0.001732 ₿0.000000019	$0.001691 ₿0.000000018	$65.6K ₿0.8	$10.38M ₿116.38	$10.38M ₿116.38
1581	JumpToken JMPT	$0.7056 ₿0.0000079	-3.18	$10.32M ₿115.82	$0.7322 ₿0.0000080	$0.6941 ₿0.0000078	$19K ₿0.21	$21.73M ₿243.93	$10.32M ₿115.82
1582	IMO IMO	$0.9235 ₿0.000010	-5.17	$10.32M ₿115.72	$0.9792 ₿0.000010	$0.9222 ₿0.000010	$49.35K ₿0.55	$16.24M ₿182.18	$10.32M ₿115.72
1583	Rupiah Token IDRT	$0.00005777 ₿0.00000000066	-2.05	$10.26M ₿115.3	$0.00005904 ₿0.00000000067	$0.00005777 ₿0.00000000063	$300.4 ₿0	$10.26M ₿115.3	$10.26M ₿115.3
1586	Swarm BZZ	$0.1617 ₿0.0000018	-11.80	$10.22M ₿114.81	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$247.29K ₿2.77	$10.22M ₿114.81	$10.22M ₿114.81
1587	Fwog FWOG	$0.01049 ₿0.00000011	-5.28	$10.21M ₿114.21	$0.01113 ₿0.00000012	$0.009925 ₿0.00000011	$1.97M ₿22.06	$10.21M ₿114.21	$10.21M ₿114.21
1588	doginme DOGINME	$0.0001509 ₿0.0000000016	-11.10	$10.2M ₿114.64	$0.00017 ₿0.0000000018	$0.0001472 ₿0.0000000016	$556.59K ₿6.1	$10.2M ₿114.64	$10.2M ₿114.64
1591	Helium Mobile MOBILE	$0.0001623 ₿0.0000000018	-6.48	$10.17M ₿114.09	$0.0001741 ₿0.0000000018	$0.0001575 ₿0.0000000017	$307.38K ₿3.45	$37.4M ₿419.55	$10.17M ₿114.09
1592	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1593	Renzo Restaked SOL EZSOL	$160.16 ₿0.0017	-4.48	$10.16M ₿114.03	$168.68 ₿0.0018	$157.4 ₿0.0017	$43.73K ₿0.49	$10.16M ₿114.03	$10.16M ₿114.03
1595	Ava AI AVA	$0.01027 ₿0.00000011	11.39	$10.14M ₿113.78	$0.01032 ₿0.00000011	$0.008447 ₿0.000000095	$2.61M ₿28.91	$10.14M ₿113.78	$10.14M ₿113.78
1597	Automata ATA	$0.01725 ₿0.00000019	-3.34	$10.09M ₿113.41	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.9M ₿32.45	$17.17M ₿192.94	$10.09M ₿113.41
1599	Stables Labs USDX USDX	$0.01474 ₿0.00000016	-22.71	$10.09M ₿113.29	$0.0191 ₿0.00000020	$0.01422 ₿0.00000015	$222.89 ₿0	$10.09M ₿113.29	$10.09M ₿113.29
1600	Crypto Trading Fund CTF	$0.08445 ₿0.00000094	-7.01	$10.07M ₿113.04	$0.09158 ₿0.00000099	$0.08312 ₿0.00000092	$506.78 ₿0.01	$10.07M ₿113.04	$10.07M ₿113.04
1602	NKN NKN	$0.01268 ₿0.00000014	-2.87	$10.07M ₿112.79	$0.01314 ₿0.00000014	$0.01232 ₿0.00000013	$1.05M ₿11.96	$10.07M ₿112.8	$10.07M ₿112.79
1604	Osmosis allBTC BTC	$90,151 ₿1	-2.24	$10.04M ₿112.75	$92,805 ₿1	$87,794 ₿1	$2.29M ₿25.52	$10.04M ₿112.75	$10.04M ₿112.75
1609	Defi.money MONEY	$0.9985 ₿0.000011	-0.01	$9.98M ₿112.04	$0.9987 ₿0.000011	$0.9984 ₿0.000010	$87.16 ₿0	$9.98M ₿112.04	$9.98M ₿112.04
1611	Gold DAO GOLDAO	$0.01259 ₿0.00000014	-12.15	$9.96M ₿112.12	$0.01462 ₿0.00000015	$0.01239 ₿0.00000014	$2.51K ₿0.03	$12.41M ₿139.74	$9.96M ₿112.12
1612	点点币 PPC	$0.3318 ₿0.0000037	-2.57	$9.96M ₿111.75	$0.3454 ₿0.0000038	$0.3316 ₿0.0000036	$52.4K ₿0.59	$9.96M ₿111.75	$9.96M ₿111.75
1613	Grin GRIN	$0.04509 ₿0.00000050	5.49	$9.96M ₿111.93	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$48.29K ₿0.54	$9.96M ₿111.93	$9.96M ₿111.93
1614	Quickswap QUICK	$12.67 ₿0.00014	-4.44	$9.93M ₿112.05	$13.3 ₿0.00014	$12.54 ₿0.00014	$8.3K ₿0.09	$12.6M ₿142.19	$9.93M ₿112.05
1617	Oraichain Token ORAI	$0.5107 ₿0.0000056	-8.16	$9.91M ₿111.34	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$381.86K ₿4.28	$10.03M ₿112.72	$9.91M ₿111.34
1618	Coq Inu COQ	$0.000000142 ₿0.0000000000016	-6.66	$9.91M ₿111.6	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$513.38K ₿5.75	$9.91M ₿111.6	$9.91M ₿111.6
1620	Ski Mask Dog SKI	$0.009884 ₿0.00000011	-7.84	$9.89M ₿111.28	$0.01131 ₿0.00000012	$0.009737 ₿0.00000010	$499.52K ₿5.58	$9.89M ₿111.28	$9.89M ₿111.28
1621	NEURALAI NEURAL	$0.9885 ₿0.000011	-13.14	$9.89M ₿111.08	$1.15 ₿0.000012	$0.9646 ₿0.000010	$61.59K ₿0.7	$9.89M ₿111.08	$9.89M ₿111.08
1623	SWEAT SWEAT	$0.001296 ₿0.000000014	0.03	$9.89M ₿110.93	$0.001301 ₿0.000000014	$0.001293 ₿0.000000014	$10.73M ₿119.55	$25.95M ₿291.21	$9.89M ₿110.93
1624	Keyboard Cat (Base) KEYCAT	$0.0009836 ₿0.000000011	-9.80	$9.84M ₿110.51	$0.001093 ₿0.000000011	$0.0009604 ₿0.000000010	$470.19K ₿5.27	$9.84M ₿110.51	$9.84M ₿110.51
1625	PURPLE PEPE PURPE	$0.00002334 ₿0.00000000026	-11.41	$9.82M ₿109.88	$0.00002661 ₿0.00000000028	$0.00002199 ₿0.00000000024	$2.2M ₿24.67	$9.82M ₿109.88	$9.82M ₿109.88
1626	Alpha Fi ALPHA	$1 ₿0.000011	15.67	$9.82M ₿109.96	$1 ₿0.000011	$0.8339 ₿0.0000092	$5.66K ₿0.06	$9.99M ₿111.86	$9.82M ₿109.96
1628	sudeng HIPPO	$0.0009835 ₿0.000000010	-2.52	$9.78M ₿109.84	$0.001016 ₿0.000000011	$0.0009416 ₿0.000000010	$8.67M ₿96.66	$9.78M ₿109.84	$9.78M ₿109.84
1631	XBorg XBG	$0.04511 ₿0.00000050	-7.57	$9.68M ₿108.6	$0.04901 ₿0.00000053	$0.04446 ₿0.00000049	$101.54K ₿1.14	$45.04M ₿505.12	$9.68M ₿108.6
1634	Stonks STNK	$16.64 ₿0.00018	-6.79	$9.65M ₿108.68	$18.01 ₿0.00019	$16.38 ₿0.00018	$31.83K ₿0.36	$9.65M ₿108.68	$9.65M ₿108.68
1640	RSS3 RSS3	$0.01072 ₿0.00000012	-3.52	$9.51M ₿106.64	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.75M ₿19.9	$11.01M ₿123.44	$9.51M ₿106.64
1643	Quickswap QUICK	$0.01204 ₿0.00000013	-4.63	$9.47M ₿106.05	$0.01264 ₿0.00000013	$0.01192 ₿0.00000013	$539.97K ₿6.26	$11.31M ₿126.62	$9.47M ₿106.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}