9结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1308	ThunderCore TT	$0.001428 ₿0.000000080	9.37	$18.35M ₿888.91	$0.001445 ₿0.000000084	$0.001305 ₿0.000000078	$403.19K ₿1.85	$18.35M ₿888.91	$18.35M ₿888.91
1309	Zeus Network ZEUS	$0.04846 ₿0.000011	6.97	$18.36M ₿0	$0.04865 ₿0.000014	$0.04198 ₿0.000011	$5.18M ₿524.14	$48.46M ₿11.81K	$18.36M ₿0
1313	EthicHub ETHIX	$0.2604 ₿0.0000030	1.43	$18.36M ₿214.89	$0.2604 ₿0.0000030	$0.2527 ₿0.0000029	$1.94K ₿0.01	$26.05M ₿304.82	$18.36M ₿214.89
1315	Hooked Protocol HOOK	$0.05997 ₿0.000018	16.66	$18.34M ₿2.68K	$0.06063 ₿0.000019	$0.05131 ₿0.000018	$11.56M ₿180.11	$30.23M ₿9.25K	$18.34M ₿2.68K
1316	Vestra DAO VSTR	$0.01142	-7.67	$18.37M	$0.01262	$0.01068	$125.61K	$571.09M	$18.37M
1317	SideShift Token XAI	$0.1183 ₿0.0000027	-4.15	$18.19M ₿360.39	$0.1247 ₿0.0000027	$0.1169 ₿0.0000026	$17.84K ₿0.14	$24.85M ₿568.86	$18.19M ₿360.39
1318	VitaDAO VITA	$0.7024 ₿0.000039	3.05	$18.18M ₿1.04K	$0.7026 ₿0.000040	$0.6556 ₿0.000038	$173.55K ₿5.88	$19.73M ₿1.09K	$18.18M ₿1.04K
1322	dForce Token DF	$0.01809 ₿0.00000088	10.62	$18.11M ₿617.93	$0.01821 ₿0.00000090	$0.01631 ₿0.00000087	$1.94M ₿55.38	$18.11M ₿882.78	$18.11M ₿617.93
1323	Alpha Quark Token AQT	$0.6743 ₿0.000025	6.29	$18.09M ₿685.38	$0.6759 ₿0.000025	$0.6182 ₿0.000025	$2.35M ₿45.39	$20.25M ₿767.78	$18.09M ₿685.38
1324	ARPA ARPA	$0.0184 ₿0.0000014	13.68	$18.06M ₿1.43K	$0.01857 ₿0.0000015	$0.01618 ₿0.0000013	$27.15M ₿842.73	$36.77M ₿2.92K	$18.06M ₿1.43K
1327	BXN BXN	$0.001148 ₿0.000000095	0.88	$17.94M ₿0	$0.001149 ₿0.00000010	$0.001118 ₿0.000000081	$485.4K ₿14.2	$57.43M ₿134.43K	$17.94M ₿0
1328	ELYSIA EL	$0.002634 ₿0.00000017	6.08	$17.92M ₿1.18K	$0.002703 ₿0.00000018	$0.002434 ₿0.00000017	$95.79K ₿41.54	$17.92M ₿1.18K	$17.92M ₿1.18K
1329	PinLink PIN	$0.2236	4.84	$17.91M	$0.224	$0.2007	$785.97K	$22.39M	$17.91M
1331	Fuel Network FUEL	$0.002803	5.69	$17.83M	$0.002801	$0.002608	$1.63M	$28.5M	$17.83M
1334	WaterNeuron WTN	$0.1518	24.79	$17.79M	$0.1747	$0.1098	$2.57K	$17.79M	$17.79M
1335	Stader BNBx BNBX	$1,083.13 ₿0.0092	3.53	$17.73M ₿420.61	$1,081.35 ₿0.0092	$1,024.69 ₿0.0089	$6.98K ₿2.47	$0	$17.73M ₿420.61
1339	IX Swap IXS	$0.09822 ₿0.0000088	-4.17	$17.66M ₿1.47K	$0.1051 ₿0.0000092	$0.09743 ₿0.0000077	$171.94K ₿15.59	$17.66M ₿1.59K	$17.66M ₿1.47K
1340	Wrapped Mantle WMNT	$1.32 ₿0.000018	7.50	$17.65M ₿0	$1.35 ₿0.000019	$1.21 ₿0.000018	$3.24M ₿115.54	$17.65M	$17.65M ₿0
1342	IMO IMO	$1.57 ₿0.0000031	13.21	$17.6M ₿34.72	$1.59 ₿0.0000031	$1.39 ₿0.0000030	$226.67K ₿0.02	$27.93M ₿58.53	$17.6M ₿34.72
1345	Bluefin BLUE	$0.05317	8.11	$17.54M	$0.05425	$0.04698	$9.78M	$53.13M	$17.54M
1348	Stake DAO SDT	$0.2641 ₿0.0000040	3.54	$17.52M ₿220.04	$0.2647 ₿0.0000041	$0.248 ₿0.0000039	$14.3K ₿0.03	$18.09M ₿257.26	$17.52M ₿220.04
1350	YieldNest Restaked ETH YNETH	$3,304.22	-2.16	$17.52M	$3,456.22	$3,283.85	$278.41	$17.52M	$17.52M
1352	BMX BMX	$6.27 ₿0.000029	-0.08	$17.42M ₿35.4	$6.41 ₿0.000031	$6.07 ₿0.000029	$37.63K ₿1.08	$17.42M ₿296.08	$17.42M ₿35.4
1353	Based ETH BSDETH	$3,547.6 ₿0.050	2.85	$17.37M ₿0	$3,550.42 ₿0.052	$3,315.15 ₿0.050	$797.97K ₿5.57	$17.37M	$17.37M ₿0
1354	Synapse SYN	$0.07913 ₿0.000018	1.93	$17.34M ₿3.61K	$0.07942 ₿0.000020	$0.07002 ₿0.000018	$14.24M ₿355.07	$19.78M ₿3.51K	$17.34M ₿3.61K
1355	Fwog FWOG	$0.01772	5.55	$17.33M	$0.01784	$0.0155	$2.28M	$17.33M	$17.33M
1356	Tensor TNSR	$0.05161 ₿0.000023	12.30	$17.27M ₿2.94K	$0.05195 ₿0.000028	$0.04549 ₿0.000022	$8.31M ₿5.59K	$51.62M ₿23.48K	$17.27M ₿2.94K
1357	Swell SWELL	$0.004065	-16.88	$17.24M	$0.005023	$0.003594	$28.96M	$40.73M	$17.24M
1358	Ice Open Network ICE	$0.00253 ₿0.000000062	-2.62	$17.19M ₿410.29	$0.002731 ₿0.000000064	$0.002372 ₿0.000000061	$7.49M ₿360.15	$53.51M ₿1.31K	$17.19M ₿410.29
1359	Swarms SWARMS	$0.01716	-0.42	$17.14M	$0.01818	$0.01608	$5.28M	$17.14M	$17.14M
1361	AxonDAO Governance Token AXGT	$0.03599 ₿0.0000066	-2.28	$17.11M ₿986.55	$0.03707 ₿0.0000065	$0.03128 ₿0.0000036	$156.8K ₿45.77	$36.66M ₿6.52K	$17.11M ₿986.55
1363	Strike STRIKE	$0.9459	15.36	$17.07M	$0.9518	$0.8163	$99.94K	$23.71M	$17.07M
1365	TomoChain VIC	$0.1382 ₿0.000013	15.34	$17.06M ₿1.35K	$0.1393 ₿0.000014	$0.1193 ₿0.000013	$2.66M ₿84.76	$29.07M ₿1.38K	$17.06M ₿1.35K
1366	Realio Network RIO	$0.1703 ₿0.000031	9.31	$17.05M ₿0	$0.1706 ₿0.000035	$0.1507 ₿0.000031	$2.26M ₿184.88	$17.05M ₿1.74K	$17.05M ₿0
1367	Ellipsis EPS	$0.02443 ₿0.00000043	2.70	$17.03M ₿306.85	$0.0244 ₿0.00000043	$0.02319 ₿0.00000042	$250.32 ₿0.01	$17.65M ₿317.94	$17.03M ₿306.85
1372	嫩模币 OMG	$0.1207 ₿0.000013	6.96	$16.88M ₿1.92K	$0.1211 ₿0.000014	$0.1097 ₿0.000013	$2.53M ₿279.22	$16.88M ₿1.92K	$16.88M ₿1.92K
1374	OORT OORT	$0.02659 ₿0.0000073	-3.63	$16.84M ₿476.35	$0.02885 ₿0.0000077	$0.02606 ₿0.0000072	$1.01M ₿83.41	$53.25M ₿14.72K	$16.84M ₿476.35
1375	Tokemak TOKE	$0.2039 ₿0.000014	7.08	$16.81M ₿560.64	$0.2047 ₿0.000014	$0.1904 ₿0.000014	$65.68K ₿3.06	$20.4M ₿1.42K	$16.81M ₿560.64
1377	Radio Caca RACA	$0.00004042 ₿0.0000000045	5.34	$16.64M ₿1.63K	$0.00004045 ₿0.0000000047	$0.00003784 ₿0.0000000045	$4.44M ₿155.93	$16.8M ₿1.94K	$16.64M ₿1.63K
1381	THORSwap THOR	$0.08076 ₿0.0000041	14.12	$16.43M ₿717.76	$0.08137 ₿0.0000042	$0.06994 ₿0.0000041	$129.98K ₿2.54	$22.72M ₿1.75K	$16.43M ₿717.76
1386	Firmachain FCT	$0.01522 ₿0.0000010	8.99	$16.37M ₿873.46	$0.01542 ₿0.0000011	$0.01395 ₿0.0000010	$310.94K ₿329.29	$16.59M ₿881.15	$16.37M ₿873.46
1388	Metis Bridged WETH (Metis Andromeda) WETH	$3,399.68	2.16	$16.32M	$3,404.87	$3,210.63	$588.19K	$16.32M	$16.32M
1389	ASD ASD	$0.02195 ₿0.0000010	6.54	$16.31M ₿769.5	$0.0221 ₿0.0000010	$0.0206 ₿0.0000010	$911.54K ₿39.26	$16.31M ₿769.5	$16.31M ₿769.5
1390	Layer3 L3	$0.01686	4.90	$16.31M	$0.01697	$0.01553	$8.59M	$56.3M	$16.31M
1393	Automata ATA	$0.0276 ₿0.0000033	14.82	$16.21M ₿1.65K	$0.0277 ₿0.0000034	$0.02384 ₿0.0000031	$16.01M ₿224.98	$27.58M ₿3.37K	$16.21M ₿1.65K
1394	Wen WEN	$0.00002224 ₿0.0000000040	6.45	$16.2M ₿2.99K	$0.00002228 ₿0.0000000046	$0.00001947 ₿0.0000000040	$2.39M ₿906.93	$16.2M ₿2.99K	$16.2M ₿2.99K
1397	Hanu Yokia HANU	$0.000000107 ₿0.0000000000040	3.95	$16.04M ₿115.62	$0.0000001069 ₿0.0000000000041	$0.0000001014 ₿0.0000000000040	$229.06 ₿0.01	$63.51M ₿2.43K	$16.04M ₿115.62
1398	Groestlcoin GRS	$0.1815 ₿0.0000094	4.27	$16M ₿805.4	$0.1855 ₿0.0000098	$0.157 ₿0.0000094	$3.67M ₿47.71	$16.01M ₿997.01	$16M ₿805.4
1400	Harvest Finance FARM	$23.67 ₿0.0015	3.20	$15.96M ₿1.01K	$23.89 ₿0.0016	$21.45 ₿0.00095	$8M ₿2.76K	$16.4M ₿1.04K	$15.96M ₿1.01K
1401	Aavegotchi GHST	$0.3109 ₿0.000036	12.61	$15.94M ₿1.88K	$0.3129 ₿0.000039	$0.2742 ₿0.000035	$2.58M ₿220.96	$16.44M ₿1.94K	$15.94M ₿1.88K
1402	AhaToken AHT	$0.002248 ₿0.00000013	4.68	$15.93M ₿676.24	$0.002254 ₿0.00000014	$0.002099 ₿0.00000013	$260.01K ₿139.1	$17.38M ₿1.07K	$15.93M ₿676.24
1404	DEXTF DEXTF	$0.2407 ₿0.0000035	5.96	$15.93M ₿235.01	$0.2429 ₿0.0000039	$0.2254 ₿0.0000034	$368.63K ₿1.67	$24.21M ₿357.11	$15.93M ₿235.01
1406	Alephium ALPH	$0.1286 ₿0.000049	6.69	$15.83M ₿3.71K	$0.1291 ₿0.000051	$0.1183 ₿0.000046	$376.66K ₿67.35	$27.94M ₿9.7K	$15.83M ₿3.71K
1407	Bella Protocol BEL	$0.1972 ₿0.000031	8.36	$15.8M ₿1.88K	$0.1994 ₿0.000038	$0.1757 ₿0.000027	$7.19M ₿1.5K	$19.76M ₿3.16K	$15.8M ₿1.88K
1409	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.22	$15.77M	$1.01	$0.992	$469.81K	$15.77M	$15.77M
1410	Milady Cult Coin CULT	$0.000336	-1.65	$15.75M	$0.0003459	$0.0003218	$2M	$33.6M	$15.75M
1411	Coinweb CWEB	$0.002473 ₿0.00000016	-3.85	$15.75M ₿766.89	$0.002592 ₿0.00000017	$0.002396 ₿0.00000016	$180.25K ₿2.15	$18.81M ₿1.28K	$15.75M ₿766.89
1415	Myro $MYRO	$0.01566 ₿0.0000031	12.94	$15.66M ₿3.2K	$0.01577 ₿0.0000034	$0.01369 ₿0.0000031	$3.28M ₿356.84	$15.66M ₿3.2K	$15.66M ₿3.2K
1416	Keyboard Cat (Base) KEYCAT	$0.001566 ₿0.00000010	11.89	$15.67M ₿0	$0.001566 ₿0.00000015	$0.001375 ₿0.00000011	$814.57K ₿54.17	$15.67M ₿1.09K	$15.67M ₿0
1417	Sundog SUNDOG	$0.01568	4.67	$15.64M	$0.01577	$0.01458	$9.48M	$15.64M	$15.64M
1418	Switch Token SWITCH	$0.0003398 ₿0.000000010	-11.05	$15.6M ₿0	$0.0003838 ₿0.000000010	$0.0003241 ₿0.0000000096	$12.76K ₿13.77	$16.99M ₿33.67	$15.6M ₿0
1419	Sperax SPA	$0.006421 ₿0.00000026	1.91	$15.59M ₿450.94	$0.006541 ₿0.00000028	$0.006298 ₿0.00000025	$4.41M ₿32.3	$31.76M ₿1.23K	$15.59M ₿450.94
1427	Pangolin PNG	$0.06889 ₿0.0000069	9.81	$15.35M ₿1.49K	$0.06912 ₿0.0000075	$0.06078 ₿0.0000068	$847.15K ₿50.94	$36.8M ₿3.74K	$15.35M ₿1.49K
1429	PlatON Network LAT	$0.002259 ₿0.00000026	4.60	$15.24M ₿1.4K	$0.00226 ₿0.00000027	$0.002143 ₿0.00000024	$3.39M ₿114.15	$23.17M ₿2.69K	$15.24M ₿1.4K
1430	LandWolf WOLF	$0.00001699	13.25	$15.19M	$0.00001688	$0.00001448	$1.76M	$15.19M	$15.19M
1431	VeBetterDAO B3TR	$0.04789	4.70	$15.17M	$0.04939	$0.04482	$815.94K	$15.17M	$15.17M
1438	Karrat KARRAT	$0.02055	4.34	$14.97M	$0.02142	$0.01875	$990.44K	$20.49M	$14.97M
1439	Portal PORTAL	$0.02519 ₿0.000021	15.55	$14.94M ₿3.61K	$0.02551 ₿0.000023	$0.02171 ₿0.000021	$11.26M ₿589.8	$25.22M ₿21.63K	$14.94M ₿3.61K
1440	Pikaboss PIKA	$0.00000003543 ₿0.00000000000024	1.30	$14.91M ₿103.39	$0.00000003558 ₿0.00000000000024	$0.00000003357 ₿0.00000000000024	$7.72K ₿0.91	$14.91M ₿103.39	$14.91M ₿103.39
1441	Ava AI AVA	$0.01492	10.46	$14.91M	$0.01511	$0.01332	$2.54M	$14.91M	$14.91M
1442	Bitrise Token BRISE	$0.00000003763 ₿0.0000000000029	1.22	$14.89M ₿1.16K	$0.00000003808 ₿0.0000000000030	$0.00000003551 ₿0.0000000000028	$3.12M ₿31.31	$16.07M ₿1.25K	$14.89M ₿1.16K
1445	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	-1.38	$14.83M ₿410.77	$1.05 ₿0.	$0.99 ₿0.	$137.1K ₿0	$14.83M ₿453.2	$14.83M ₿410.77
1446	AMATERASU OMIKAMI OMIKAMI	$0.01477 ₿0.000000039	0.14	$14.77M ₿39.87	$0.01507 ₿0.000000042	$0.01429 ₿0.000000039	$98.38K ₿0.19	$14.77M ₿39.87	$14.77M ₿39.87
1447	The Doge NFT DOG	$0.001075 ₿0.00000023	2.38	$14.76M ₿3.5K	$0.001075 ₿0.00000024	$0.001018 ₿0.00000022	$39.93K ₿55.01	$18.26M ₿3.98K	$14.76M ₿3.5K
1450	Kleros PNK	$0.02032 ₿0.00000043	0.25	$14.72M ₿316.59	$0.02042 ₿0.00000043	$0.01985 ₿0.00000041	$122.6K ₿4.52	$16.36M ₿339.52	$14.72M ₿316.59
1452	Token dForce USD USX	$0.9496 ₿0.000015	0.61	$14.67M ₿473.66	$0.9526 ₿0.000015	$0.9325 ₿0.000014	$12.85K ₿0.48	$127.78M ₿2.48K	$14.67M ₿473.66
1454	The Arena ARENA	$0.004552	28.44	$14.66M	$0.004588	$0.003544	$436.72K	$45.02M	$14.66M
1456	Clover Finance CLV	$0.01196 ₿0.0000014	8.66	$14.66M ₿1.19K	$0.01197 ₿0.0000015	$0.01083 ₿0.0000014	$1.18M ₿123.3	$23.95M ₿1.48K	$14.66M ₿1.19K
1457	Dimitra DMTR	$0.0216 ₿0.0000028	6.12	$14.61M ₿1.47K	$0.02164 ₿0.0000030	$0.02027 ₿0.0000028	$518.84K ₿26.4	$20.96M ₿1.47K	$14.61M ₿1.47K
1459	CHEQD Network CHEQ	$0.01512 ₿0.0000012	5.62	$14.59M ₿900.95	$0.01515 ₿0.0000012	$0.01407 ₿0.0000010	$537.83K ₿5.42	$18.98M ₿1.39K	$14.59M ₿900.95
1461	Renzo Restaked SOL EZSOL	$201.19	2.73	$14.57M	$201.72	$186.37	$86.75K	$14.57M	$14.57M
1462	万维链 WAN	$0.07342 ₿0.0000052	7.25	$14.59M ₿1.04K	$0.07373 ₿0.0000054	$0.06769 ₿0.0000052	$13.24M ₿60.95	$15.42M ₿1.1K	$14.59M ₿1.04K
1463	Book of Ethereum BOOE	$0.1459	8.52	$14.49M	$0.1492	$0.1302	$235.39K	$14.49M	$14.49M
1464	NKN NKN	$0.01824 ₿0.0000025	13.32	$14.49M ₿2K	$0.01824 ₿0.0000027	$0.01576 ₿0.0000025	$4.37M ₿202.15	$14.49M ₿2K	$14.49M ₿2K
1465	Dego Finance DEGO	$0.6856 ₿0.000043	11.01	$14.49M ₿234.01	$0.7025 ₿0.000045	$0.6079 ₿0.000042	$12.89M ₿75.2	$14.49M ₿647.31	$14.49M ₿234.01
1468	MetFi METFI	$0.05372 ₿0.000021	-0.04	$14.42M ₿90.19	$0.05405 ₿0.000022	$0.05174 ₿0.000020	$86.61K ₿5.05	$24.19M ₿17.02K	$14.42M ₿90.19
1470	Build On BNB BOB	$0.00000003444	14.08	$14.4M	$0.00000003767	$0.00000002975	$10.63M	$14.4M	$14.4M
1475	Mr. Miggles MIGGLES	$0.01491	15.39	$14.32M	$0.01494	$0.01242	$1.39M	$14.32M	$14.32M
1476	XSGD XSGD	$0.7674 ₿0.000010	0.03	$14.28M ₿544.64	$0.7691 ₿0.000010	$0.7663 ₿0.000010	$1.29M ₿270.54	$14.28M ₿544.64	$14.28M ₿544.64
1478	Cross The Ages CTA	$0.02865	4.01	$14.26M	$0.02874	$0.02723	$391.78K	$14.29M	$14.26M
1480	World of Dypians WOD	$0.04438	19.62	$14.23M	$0.04496	$0.03706	$6.13M	$44.31M	$14.23M
1481	Lumia LUMIA	$0.1883	39.53	$14.23M	$0.2159	$0.1316	$22.03M	$45.15M	$14.23M
1483	Badger DAO BADGER	$0.7119 ₿0.000084	4.23	$14.22M ₿1.7K	$0.7146 ₿0.000091	$0.6744 ₿0.000084	$4.45M ₿197.03	$14.98M ₿1.79K	$14.22M ₿1.7K
1489	Comtech Gold CGO	$128.6 ₿0.0011	0.59	$14.02M ₿156.14	$129.17 ₿0.0011	$127.29 ₿0.0010	$836.51K ₿12.27	$13.89M ₿156.14	$14.02M ₿156.14
1490	dYdX ETHDYDX	$0.3359 ₿0.000043	17.20	$14.01M ₿13.49K	$0.3396 ₿0.000045	$0.2841 ₿0.000043	$25.72M ₿825.9	$291.42M ₿22.51K	$14.01M ₿13.49K
1492	district0x DNT	$0.01885 ₿0.0000010	0.44	$13.97M ₿801.55	$0.019 ₿0.0000011	$0.01832 ₿0.0000010	$42.46K ₿13.6	$18.6M ₿1.07K	$13.97M ₿801.55
1493	Altura ALU	$0.01418 ₿0.00000085	15.89	$13.97M ₿618.74	$0.01453 ₿0.00000086	$0.01181 ₿0.00000084	$3.47M ₿148.65	$13.97M ₿851.05	$13.97M ₿618.74
1494	Clash of Lilliput COL	$0.1701 ₿0.000011	-2.01	$13.96M ₿985.26	$0.1745 ₿0.000012	$0.1692 ₿0.000011	$3.59K ₿1.52	$170.13M ₿12.01K	$13.96M ₿985.26
1495	UFO Token UFO	$0.00001527	8.50	$13.94M	$0.00001539	$0.00001372	$23.14K	$13.94M	$13.94M
1496	I love puppies PUPPIES	$0.0000003308 ₿0.000000000010	15.49	$13.92M ₿0	$0.0000003286 ₿0.000000000011	$0.000000276 ₿0.0000000000076	$690.45K ₿29.47	$13.92M	$13.92M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}