9结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1624	Klever KLV	$0.0005279 ₿0.0000000083	1.88	$4.77M ₿75.65	$0.0005534 ₿0.0000000088	$0.0005118 ₿0.0000000080	$70.52K ₿1.16	$4.77M ₿75.65	$4.77M ₿75.65
1626	Covalent X Token CXT	$0.004894 ₿0.000000077	-1.45	$4.73M ₿75.18	$0.004991 ₿0.000000079	$0.004867 ₿0.000000076	$228.85K ₿3.88	$4.89M ₿77.73	$4.73M ₿75.18
1627	Alephium ALPH	$0.03535 ₿0.00000055	1.68	$4.72M ₿74.67	$0.03557 ₿0.00000056	$0.0322 ₿0.00000050	$179.32K ₿2.85	$7.84M ₿124.08	$4.72M ₿74.67
1631	ZoidPay ZPAY	$0.00766 ₿0.00000012	-1.28	$4.71M ₿74.74	$0.007842 ₿0.00000012	$0.007496 ₿0.00000011	$1.34K ₿0.02	$5.36M ₿85.01	$4.71M ₿74.74
1635	Wirex WXT	$0.002015 ₿0.000000032	2.52	$4.66M ₿74.06	$0.002123 ₿0.000000033	$0.001941 ₿0.000000030	$286.34K ₿4.54	$20.27M ₿321.95	$4.66M ₿74.06
1636	MESSIER M87	$0.000005259 ₿0.000000000083	1.71	$4.66M ₿73.78	$0.000005329 ₿0.000000000083	$0.000005059 ₿0.000000000080	$237.78K ₿3.76	$4.66M ₿73.78	$4.66M ₿73.78
1639	Fwog FWOG	$0.004752 ₿0.000000075	-5.03	$4.63M ₿73.61	$0.005084 ₿0.000000080	$0.004742 ₿0.000000074	$1.81M ₿28.75	$4.63M ₿73.61	$4.63M ₿73.61
1640	Soil SOIL	$0.0659 ₿0.0000010	-0.16	$4.64M ₿73.54	$0.06653 ₿0.0000010	$0.06508 ₿0.0000010	$76.46K ₿1.2	$6.58M ₿104.29	$4.64M ₿73.54
1642	OPENLOOT OL	$0.005902 ₿0.000000094	-1.62	$4.61M ₿73.42	$0.006123 ₿0.000000095	$0.005804 ₿0.000000091	$502.06K ₿7.96	$29.51M ₿470.49	$4.61M ₿73.42
1644	Trustswap SWAP	$0.04632 ₿0.00000073	-1.36	$4.64M ₿73.15	$0.04829 ₿0.00000076	$0.04616 ₿0.00000073	$418.69K ₿6.64	$4.64M ₿73.15	$4.64M ₿73.15
1647	Brainlet BRAINLET	$0.00458 ₿0.000000072	0	$4.58M ₿72.66	$0.00458 ₿0.000000073	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿72.66	$4.58M ₿72.66
1651	Resolv USR USR	$0.3598 ₿0.0000057	-2.26	$4.5M ₿72.24	$0.3681 ₿0.0000058	$0.3344 ₿0.0000053	$22.53K ₿0.33	$4.5M ₿72.24	$4.5M ₿72.24
1655	Puss PUSS	$0.004526 ₿0.000000071	0.02	$4.53M ₿71.82	$0.004539 ₿0.000000072	$0.004511 ₿0.000000070	$477.41K ₿7.85	$4.53M ₿71.82	$4.53M ₿71.82
1656	Dimitra DMTR	$0.00624 ₿0.000000099	1.83	$4.52M ₿71.79	$0.006371 ₿0.00000010	$0.006076 ₿0.000000095	$84.78K ₿1.35	$6.06M ₿96.14	$4.52M ₿71.79
1657	Tectonic TONIC	$0.00000001472 ₿0.00000000000023	0.83	$4.52M ₿71.56	$0.00000001492 ₿0.00000000000023	$0.00000001448 ₿0.00000000000022	$54.71K ₿0.87	$7.39M ₿116.99	$4.52M ₿71.56
1659	BIDZ Coin BIDZ	$0.002306 ₿0.000000036	-2.74	$4.49M ₿71.23	$0.002382 ₿0.000000037	$0.002285 ₿0.000000036	$33.28 ₿0	$29.59M ₿469.39	$4.49M ₿71.23
1660	Metahero HERO	$0.0004486 ₿0.0000000071	-0.72	$4.48M ₿71.99	$0.0004624 ₿0.0000000073	$0.0004381 ₿0.0000000069	$416.43 ₿0.01	$4.48M ₿71.99	$4.48M ₿71.99
1661	ZARP Stablecoin ZARP	$0.06057 ₿0.00000096	-1.58	$4.47M ₿70.91	$0.06191 ₿0.00000097	$0.06047 ₿0.00000094	$16.08K ₿0.26	$4.47M ₿70.91	$4.47M ₿70.91
1662	World of Dypians WOD	$0.008526 ₿0.00000013	10.98	$4.49M ₿70.64	$0.008454 ₿0.00000013	$0.007664 ₿0.00000012	$1.88M ₿29.76	$8.53M ₿134.16	$4.49M ₿70.64
1663	Daddy Tate DADDY	$0.007441 ₿0.00000011	7.04	$4.46M ₿70.58	$0.007447 ₿0.00000011	$0.006795 ₿0.00000010	$132.07K ₿2.09	$4.46M ₿70.58	$4.46M ₿70.58
1664	Unibright UBT	$0.02972 ₿0.00000046	-0.52	$4.42M ₿70.45	$0.03329 ₿0.00000052	$0.02865 ₿0.00000045	$23.2K ₿0.37	$4.42M ₿70.45	$4.42M ₿70.45
1665	SUKU SUKU	$0.006851 ₿0.00000010	-2.10	$4.43M ₿70.33	$0.007111 ₿0.00000011	$0.006796 ₿0.00000010	$197.31K ₿3.16	$10.28M ₿163.02	$4.43M ₿70.33
1668	Bitrue Coin BTR	$0.01234 ₿0.00000019	-0.75	$4.43M ₿70.17	$0.01265 ₿0.00000020	$0.01224 ₿0.00000019	$485.87K ₿7.7	$9.91M ₿156.77	$4.43M ₿70.17
1669	MarsDAO MDAO	$0.04996 ₿0.00000079	-1.71	$4.43M ₿70.05	$0.05201 ₿0.00000081	$0.04918 ₿0.00000077	$41.11K ₿0.65	$4.79M ₿75.82	$4.43M ₿70.05
1671	CateCoin CATE	$0.00000007873 ₿0.0000000000012	-0.86	$4.41M ₿69.89	$0.00000007941 ₿0.0000000000012	$0.00000007868 ₿0.0000000000012	$206.23K ₿3.27	$4.6M ₿72.96	$4.41M ₿69.89
1672	Propchain PROPC	$0.1017 ₿0.0000016	-2.28	$4.41M ₿69.88	$0.1045 ₿0.0000016	$0.1002 ₿0.0000015	$39.35K ₿0.63	$6.49M ₿102.92	$4.41M ₿69.88
1673	NKN NKN	$0.00543 ₿0.000000086	-4.46	$4.35M ₿69.73	$0.005761 ₿0.000000092	$0.005412 ₿0.000000085	$186.04K ₿2.95	$4.35M ₿69.74	$4.35M ₿69.73
1676	Aventus AVT	$0.4405 ₿0.0000069	1.71	$4.36M ₿69.07	$0.4427 ₿0.0000070	$0.4204 ₿0.0000066	$12.78K ₿0.2	$4.67M ₿74.05	$4.36M ₿69.07
1677	Diamond DMD	$1.14 ₿0.000018	1.64	$4.34M ₿68.88	$1.16 ₿0.000018	$1.09 ₿0.000017	$48.07K ₿0.77	$5.01M ₿79.56	$4.34M ₿68.88
1678	Nexa NEXA	$0.0000004075 ₿0.0000000000064	-0.21	$4.33M ₿68.84	$0.0000004147 ₿0.0000000000066	$0.0000004055 ₿0.0000000000063	$20.62K ₿0.33	$4.33M ₿68.84	$4.33M ₿68.84
1679	Decentrawood DEOD	$0.006601 ₿0.00000010	0.26	$4.31M ₿68.42	$0.006675 ₿0.00000010	$0.006484 ₿0.00000010	$222.45K ₿3.53	$12.46M ₿197.84	$4.31M ₿68.42
1685	DIMO DIMO	$0.008492 ₿0.00000013	-0.46	$4.27M ₿67.84	$0.008692 ₿0.00000013	$0.008475 ₿0.00000013	$16.4K ₿0.26	$8.49M ₿134.81	$4.27M ₿67.84
1686	Tectum TET	$0.4289 ₿0.0000068	-2.02	$4.26M ₿67.78	$0.4804 ₿0.0000076	$0.4202 ₿0.0000066	$50.21K ₿1.17	$4.29M ₿68.23	$4.26M ₿67.78
1687	Agoric BLD	$0.006131 ₿0.000000097	14.29	$4.27M ₿67.78	$0.00704 ₿0.00000011	$0.005275 ₿0.000000082	$329.19K ₿5.22	$6.58M ₿104.35	$4.27M ₿67.78
1690	Realio Network RIO	$0.04242 ₿0.00000067	-0.89	$4.24M ₿67.27	$0.04383 ₿0.00000069	$0.03893 ₿0.00000061	$662.13K ₿10.5	$4.24M ₿67.27	$4.24M ₿67.27
1691	Minto BTCMT	$0.6571 ₿0.000010	0.21	$4.24M ₿67.21	$0.6575 ₿0.000010	$0.6546 ₿0.000010	$130.75K ₿2.07	$24.25M ₿384.43	$4.24M ₿67.21
1692	Lingo LINGO	$0.00722 ₿0.00000011	-0.06	$4.24M ₿67.25	$0.007281 ₿0.00000011	$0.007193 ₿0.00000011	$170.81K ₿2.71	$4.24M ₿67.25	$4.24M ₿67.25
1695	AC Milan Fan Token ACM	$0.3091 ₿0.0000048	-2.25	$4.22M ₿66.85	$0.3177 ₿0.0000050	$0.3022 ₿0.0000047	$2.2M ₿34.93	$6.16M ₿97.75	$4.22M ₿66.85
1700	PURPLE PEPE PURPE	$0.000009989 ₿0.00000000015	0.58	$4.2M ₿66.4	$0.00001014 ₿0.00000000015	$0.000009399 ₿0.00000000014	$155.95K ₿2.85	$4.2M ₿66.4	$4.2M ₿66.4
1702	BFG Token BFG	$0.006166 ₿0.000000097	0.38	$4.18M ₿66.29	$0.006217 ₿0.000000098	$0.006131 ₿0.000000096	$7.47K ₿0.12	$20.37M ₿322.98	$4.18M ₿66.29
1703	Boson Protocol BOSON	$0.02885 ₿0.00000045	4.17	$4.18M ₿66.19	$0.02911 ₿0.00000045	$0.02763 ₿0.00000043	$62.62K ₿0.99	$5.77M ₿91.48	$4.18M ₿66.19
1704	纳瓦霍币 NAV	$0.05388 ₿0.00000085	43.73	$4.15M ₿66.04	$0.06393 ₿0.0000010	$0.02894 ₿0.00000045	$65.93K ₿1.05	$4.15M ₿66.04	$4.15M ₿66.04
1705	GME (Ethereum) GME	$0.0000102 ₿0.00000000016	-7.34	$4.19M ₿66.01	$0.00001109 ₿0.00000000017	$0.00001008 ₿0.00000000015	$80.56K ₿1.19	$4.19M ₿66.01	$4.19M ₿66.01
1707	OctaSpace OCTA	$0.09277 ₿0.0000014	3.49	$4.13M ₿65.48	$0.09559 ₿0.0000015	$0.08837 ₿0.0000013	$112.23K ₿1.78	$4.13M ₿65.5	$4.13M ₿65.48
1711	Pixels PIXEL	$0.005338 ₿0.000000084	-0.77	$4.11M ₿65.31	$0.00548 ₿0.000000086	$0.005272 ₿0.000000084	$5.44M ₿103.86	$26.66M ₿423.51	$4.11M ₿65.31
1715	Kekius Maximus KEKIUS	$0.0041 ₿0.000000065	-5.88	$4.1M ₿65.06	$0.004604 ₿0.000000072	$0.0041 ₿0.000000064	$2.46M ₿39.1	$4.1M ₿65.06	$4.1M ₿65.06
1718	Polyhedra Network ZKJ	$0.007757 ₿0.00000012	-3.71	$4.08M ₿65.4	$0.008325 ₿0.00000013	$0.007662 ₿0.00000012	$1.43M ₿23.18	$7.66M ₿122.99	$4.08M ₿65.4
1720	Steem Dollars SBD	$0.4152 ₿0.0000065	7.28	$4.07M ₿64.54	$0.4304 ₿0.0000068	$0.3862 ₿0.0000060	$1.48M ₿23.53	$4.07M ₿64.54	$4.07M ₿64.54
1721	Keyboard Cat (Base) KEYCAT	$0.0004063 ₿0.0000000064	-11.38	$4.06M ₿64.48	$0.0004594 ₿0.0000000073	$0.0004062 ₿0.0000000063	$1.77M ₿28.24	$4.06M ₿64.48	$4.06M ₿64.48
1723	Pocketcoin PKOIN	$0.3555 ₿0.0000056	0.14	$4.06M ₿64.41	$0.3577 ₿0.0000056	$0.3549 ₿0.0000055	$31.6K ₿0.5	$4.37M ₿69.3	$4.06M ₿64.41
1725	Litentry LIT	$0.08788 ₿0.0000014	-1.92	$4.05M ₿64.09	$0.101 ₿0.0000015	$0.08714 ₿0.0000013	$33.23K ₿0.5	$8.98M ₿141.9	$4.05M ₿64.09
1726	Ycash YEC	$0.2427 ₿0.0000038	-3.17	$4.07M ₿64.28	$0.2523 ₿0.0000040	$0.2416 ₿0.0000037	$1.51K ₿0.02	$4.07M ₿64.28	$4.07M ₿64.28
1727	dYdX ETHDYDX	$0.1366 ₿0.0000021	-5.24	$4.05M ₿64.48	$0.1463 ₿0.0000023	$0.1366 ₿0.0000021	$6.87M ₿109.21	$109.17M ₿1.74K	$4.05M ₿64.48
1728	Neutrino XTN	$0.05052 ₿0.00000080	161.50	$4.05M ₿64.19	$0.05318 ₿0.00000084	$0.01596 ₿0.00000024	$803.46 ₿0.01	$4.05M ₿64.19	$4.05M ₿64.19
1731	Swell SWELL	$0.0008336 ₿0.000000013	-0.30	$4.01M ₿63.5	$0.0008507 ₿0.000000013	$0.0008109 ₿0.000000012	$1.27M ₿20.19	$7.57M ₿119.77	$4.01M ₿63.5
1733	Pear Protocol PEAR	$0.0154 ₿0.00000024	-10.99	$3.97M ₿63.22	$0.01758 ₿0.00000027	$0.01534 ₿0.00000024	$44.81K ₿0.71	$13.16M ₿209.47	$3.97M ₿63.22
1734	Coupon Assets CA	$0.2167 ₿0.0000034	-0.28	$3.98M ₿63.17	$0.2186 ₿0.0000034	$0.2142 ₿0.0000033	$982.14K ₿15.57	$58.48M ₿927.37	$3.98M ₿63.17
1736	Alpine F1 Team Fan Token ALPINE	$0.349 ₿0.0000055	-0.43	$3.96M ₿62.9	$0.3587 ₿0.0000056	$0.3473 ₿0.0000055	$1.93M ₿30.72	$13.96M ₿221.47	$3.96M ₿62.9
1737	Ampleforth AMPL	$1.26 ₿0.000019	0.25	$3.98M ₿62.86	$1.28 ₿0.000020	$1.24 ₿0.000019	$2.18K ₿0.03	$4.25M ₿67.1	$3.98M ₿62.86
1738	Bluzelle BLZ	$0.008392 ₿0.00000013	0.48	$3.96M ₿62.78	$0.008884 ₿0.00000013	$0.008333 ₿0.00000013	$146.45K ₿2.32	$4.2M ₿66.58	$3.96M ₿62.78
1741	Djed DJED	$0.9765 ₿0.000015	-0.47	$3.94M ₿62.47	$0.9962 ₿0.000015	$0.9649 ₿0.000015	$66.94K ₿1.06	$3.94M ₿62.47	$3.94M ₿62.47
1742	Impossible Finance Launchpad IDIA	$0.005252 ₿0.000000083	0.89	$3.93M ₿62.32	$0.005252 ₿0.000000083	$0.005192 ₿0.000000081	$37.42 ₿0	$5.25M ₿83.27	$3.93M ₿62.32
1744	Altura ALU	$0.004 ₿0.000000063	-3.02	$3.92M ₿62.22	$0.004239 ₿0.000000066	$0.003985 ₿0.000000062	$1.9M ₿30.09	$5.29M ₿83.84	$3.92M ₿62.22
1745	Arsenal Fan Token AFC	$0.1752 ₿0.0000027	-3.60	$3.92M ₿62.19	$0.1835 ₿0.0000029	$0.1752 ₿0.0000027	$1.63M ₿25.63	$6.88M ₿109.27	$3.92M ₿62.19
1749	Evernode EVR	$0.1079 ₿0.0000017	5.27	$3.9M ₿61.94	$0.1085 ₿0.0000017	$0.1024 ₿0.0000016	$1.98K ₿0.03	$7.8M ₿123.72	$3.9M ₿61.94
1750	IMO IMO	$0.3487 ₿0.0000055	0.91	$3.9M ₿61.79	$0.349 ₿0.0000055	$0.3437 ₿0.0000053	$27.9K ₿0.44	$6.09M ₿96.46	$3.9M ₿61.79
1751	PepeFork PORK	$0.00000001179 ₿0.00000000000018	-2.77	$3.9M ₿61.73	$0.00000001213 ₿0.00000000000019	$0.00000001172 ₿0.00000000000018	$62.58K ₿0.99	$4.96M ₿78.59	$3.9M ₿61.73
1752	TEDDY BEAR BEAR	$0.000000003898 ₿0.000000000000062	-1.60	$3.88M ₿61.75	$0.000000004051 ₿0.000000000000064	$0.000000003561 ₿0.000000000000056	$29.26K ₿0.47	$3.88M ₿61.75	$3.88M ₿61.75
1753	Koma Inu KOMA	$0.006387 ₿0.00000010	-1.91	$3.87M ₿61.63	$0.006604 ₿0.00000010	$0.006309 ₿0.00000010	$1.08M ₿17.09	$3.87M ₿61.63	$3.87M ₿61.63
1754	Ancient8 A8	$0.006999 ₿0.00000011	-1.97	$3.86M ₿61.22	$0.007312 ₿0.00000011	$0.006999 ₿0.00000011	$363.19K ₿6.2	$7.01M ₿111.18	$3.86M ₿61.22
1756	Polytrade TRADE	$0.03844 ₿0.00000060	-1.96	$3.84M ₿60.62	$0.03936 ₿0.00000062	$0.03781 ₿0.00000059	$221.99K ₿3.5	$3.84M ₿60.62	$3.84M ₿60.62
1757	Portugal National Team Fan Token POR	$0.3065 ₿0.0000048	-6.92	$3.82M ₿61.16	$0.3364 ₿0.0000053	$0.3036 ₿0.0000047	$730.75K ₿11.61	$6.1M ₿97.63	$3.82M ₿61.16
1760	TOMI TOMI	$0 ₿0.	-34.40	$3.83M ₿60.8	$0 ₿0.	$0 ₿0.	$73.93 ₿0	$3.83M ₿60.8	$3.83M ₿60.8
1763	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1764	NATIX Network NATIX	$0.00009373 ₿0.0000000014	-0.03	$3.8M ₿60.55	$0.00009961 ₿0.0000000015	$0.00009186 ₿0.0000000014	$84.92K ₿1.35	$9.31M ₿148.22	$3.8M ₿60.55
1767	Lifeform LFT	$0.006177 ₿0.00000010	0	$3.8M ₿62.49	$0	$0	$6.29 ₿0	$6.18M ₿101.49	$3.8M ₿62.49
1771	LooPIN Network LOOPIN	$0.07819 ₿0.0000012	0	$3.78M ₿62.2	$0	$0	$7.12 ₿0	$4.26M ₿70.07	$3.78M ₿62.2
1772	Oasys OAS	$0.0005616 ₿0.0000000089	2.16	$3.78M ₿59.9	$0.0005634 ₿0.0000000089	$0.0005485 ₿0.0000000086	$131.44K ₿2.06	$5.62M ₿89.02	$3.78M ₿59.9
1774	Tokocrypto TKO	$0.05035 ₿0.00000079	0.97	$3.78M ₿59.87	$0.05149 ₿0.00000081	$0.0485 ₿0.00000077	$1.06M ₿16.84	$25.17M ₿399.14	$3.78M ₿59.87
1775	BountyMarketCap BMC	$0.03762 ₿0.00000059	0.17	$3.77M ₿59.55	$0.03817 ₿0.00000060	$0.03666 ₿0.00000058	$8.28K ₿0.13	$3.77M ₿59.55	$3.77M ₿59.55
1776	Reality Metaverse RMV	$0.004949 ₿0.000000078	-2.26	$3.75M ₿59.52	$0.005289 ₿0.000000084	$0.004941 ₿0.000000077	$61.62K ₿0.98	$4.84M ₿76.78	$3.75M ₿59.52
1777	Tap XTP	$0.0009932 ₿0.000000015	9.02	$3.75M ₿59.53	$0.001047 ₿0.000000016	$0.0008869 ₿0.000000013	$4.33K ₿0.07	$9.93M ₿157.58	$3.75M ₿59.53
1779	Thetanuts Finance NUTS	$0.00118 ₿0.000000018	0.34	$3.73M ₿59.07	$0.001186 ₿0.000000018	$0.001175 ₿0.000000018	$75.6K ₿1.2	$11.81M ₿187.1	$3.73M ₿59.07
1781	Stonks STNK	$6.38 ₿0.00010	-0.33	$3.72M ₿58.93	$6.64 ₿0.00010	$6.34 ₿0.00010	$2.63K ₿0.04	$3.72M ₿58.93	$3.72M ₿58.93
1783	Ice Open Network ICE	$0.000545 ₿0.0000000085	7.88	$3.7M ₿58.38	$0.0005494 ₿0.0000000087	$0.0001162 ₿0.0000000018	$131.04 ₿0	$11.53M ₿181.77	$3.7M ₿58.38
1788	Dent DENT	$0.00003808 ₿0.00000000060	1.21	$3.64M ₿58.03	$0.00003869 ₿0.00000000061	$0.00003385 ₿0.00000000053	$228.45K ₿3.6	$3.81M ₿60.66	$3.64M ₿58.03
1789	Harvest Finance FARM	$5.41 ₿0.000086	3.05	$3.64M ₿58.03	$6.77 ₿0.00010	$5.17 ₿0.000081	$419.55K ₿6.7	$3.74M ₿59.6	$3.64M ₿58.03
1791	Shadow Token SHDW	$0.02153 ₿0.00000034	-0.41	$3.64M ₿57.75	$0.02178 ₿0.00000034	$0.02138 ₿0.00000033	$9.1K ₿0.29	$3.64M ₿57.75	$3.64M ₿57.75
1794	Epic Cash EPIC	$0.1873 ₿0.0000029	5.53	$3.61M ₿57.53	$0.1893 ₿0.0000030	$0.1766 ₿0.0000027	$62.27K ₿0.99	$3.61M ₿57.54	$3.61M ₿57.53
1795	Mysterium MYST	$0.1121 ₿0.0000017	-0.55	$3.64M ₿57.49	$0.1128 ₿0.0000017	$0.1104 ₿0.0000017	$51.37K ₿0.82	$3.64M ₿57.49	$3.64M ₿57.49
1796	VeBetterDAO B3TR	$0.008585 ₿0.00000013	-0.75	$3.62M ₿57.5	$0.008675 ₿0.00000013	$0.008535 ₿0.00000013	$154.99K ₿2.46	$3.62M ₿57.5	$3.62M ₿57.5
1798	VON VON	$0.000007199 ₿0.00000000011	-1.37	$3.62M ₿57.38	$0.00000733 ₿0.00000000011	$0.00000713 ₿0.00000000011	$103.92K ₿1.65	$7.18M ₿113.98	$3.62M ₿57.38
1799	Humans.ai HEART	$0.0004646 ₿0.0000000073	-0.75	$3.62M ₿57.47	$0.0004686 ₿0.0000000074	$0.0004608 ₿0.0000000072	$55.82K ₿1.42	$3.62M ₿57.47	$3.62M ₿57.47
1802	Solcasino Token SCS	$0.001168 ₿0.000000018	1.42	$3.59M ₿56.98	$0.001212 ₿0.000000019	$0.001144 ₿0.000000018	$2.38K ₿0.04	$3.59M ₿56.98	$3.59M ₿56.98
1804	Star Atlas DAO POLIS	$0.01043 ₿0.00000016	0.55	$3.59M ₿57.15	$0.01081 ₿0.00000017	$0.01029 ₿0.00000016	$14.67K ₿0.23	$3.76M ₿59.77	$3.59M ₿57.15
1806	Mobox MBOX	$0.006384 ₿0.00000010	-10.23	$3.51M ₿58.02	$0.007607 ₿0.00000012	$0.006445 ₿0.00000010	$9.88M ₿145.03	$3.51M ₿58.02	$3.51M ₿58.02
1810	LOFI LOFI	$0.003564 ₿0.000000056	-0.38	$3.56M ₿56.55	$0.003644 ₿0.000000057	$0.003489 ₿0.000000055	$30.88K ₿0.49	$3.56M ₿56.55	$3.56M ₿56.55
1814	Parcl PRCL	$0.007805 ₿0.00000012	-4.72	$3.54M ₿56.3	$0.008242 ₿0.00000012	$0.007733 ₿0.00000012	$642.91K ₿10.64	$7.82M ₿124.36	$3.54M ₿56.3
1817	Zephyr Protocol ZEPH	$0.2789 ₿0.0000044	-4.14	$3.5M ₿55.88	$0.2938 ₿0.0000046	$0.2776 ₿0.0000043	$112.04K ₿1.78	$3.5M ₿55.88	$3.5M ₿55.88
1818	HashPack PACK	$0.005653 ₿0.000000089	-0.75	$3.51M ₿55.79	$0.005755 ₿0.000000090	$0.005658 ₿0.000000088	$9.35K ₿0.15	$5.66M ₿89.91	$3.51M ₿55.79
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}