9结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1309	XBorg XBG	$0.07149	-1.30	$15.37M	$0.07543	$0.07125	$171.97K	$71.5M	$15.37M
1312	OpenServ SERV	$0.02093	0.57	$15.28M	$0.0213	$0.01999	$136.76K	$20.94M	$15.28M
1313	Gitcoin GTC	$0.1576 ₿0.000025	-1.95	$15.2M ₿1.58K	$0.1617 ₿0.000027	$0.1571 ₿0.000025	$1.25M ₿124.59	$15.77M ₿2.59K	$15.2M ₿1.58K
1314	Ellipsis EPS	$0.02173 ₿0.00000043	-0.50	$15.18M ₿306.85	$0.02193 ₿0.00000043	$0.02161 ₿0.00000042	$6.56 ₿0.01	$15.73M ₿317.94	$15.18M ₿306.85
1318	Radiant Capital RDNT	$0.01167 ₿0.0000043	-1.23	$15.06M ₿2.11K	$0.012 ₿0.0000045	$0.0115 ₿0.0000043	$2.42M ₿328.55	$17.49M ₿4.34K	$15.06M ₿2.11K
1319	PlatON Network LAT	$0.002228 ₿0.00000026	0.51	$15.06M ₿1.4K	$0.002228 ₿0.00000027	$0.002195 ₿0.00000024	$2.43M ₿114.15	$22.84M ₿2.69K	$15.06M ₿1.4K
1320	dForce Token DF	$0.01508 ₿0.00000088	-0.57	$15.06M ₿617.93	$0.01548 ₿0.00000090	$0.01494 ₿0.00000087	$903.11K ₿55.38	$15.06M ₿882.78	$15.06M ₿617.93
1321	Bluefin BLUE	$0.0456	-2.73	$15.06M	$0.04849	$0.04494	$6.45M	$45.6M	$15.06M
1325	TokenFi TOKEN	$0.00486 ₿0.0000020	-1.90	$14.97M ₿2.85K	$0.005061 ₿0.0000021	$0.004791 ₿0.0000019	$2.43M ₿481.76	$48.55M ₿20.14K	$14.97M ₿2.85K
1326	CONX CONX	$0.01689 ₿0.0000030	-1.45	$14.95M ₿1.66K	$0.01807 ₿0.0000031	$0.01674 ₿0.0000030	$38.07K ₿1.42	$33.78M ₿6.2K	$14.95M ₿1.66K
1327	Cudos CUDOS	$0.002024 ₿0.00000031	-18.56	$14.93M ₿2.14K	$0.002535 ₿0.00000032	$0.002021 ₿0.00000030	$920.1 ₿33.39	$18.86M ₿2.86K	$14.93M ₿2.14K
1330	Neon NEON	$0.0621 ₿0.000022	-1.27	$14.88M ₿1.27K	$0.06419 ₿0.000023	$0.05921 ₿0.000019	$1.27M ₿107.31	$62.12M ₿22.04K	$14.88M ₿1.27K
1332	Penpie PNP	$2.03 ₿0.000068	1.01	$14.76M ₿313.31	$2.11 ₿0.000071	$2.01 ₿0.000052	$10.44K ₿5.25	$20.33M ₿683.99	$14.76M ₿313.31
1334	NATIX Network NATIX	$0.0003638	-0.77	$14.72M	$0.0003696	$0.0003629	$139.11K	$36.11M	$14.72M
1335	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	2.17	$14.71M ₿410.77	$1.11 ₿0.	$0.9615 ₿0.	$310.8K ₿0	$14.71M ₿453.2	$14.71M ₿410.77
1336	THORWallet DEX TGT	$0.0164 ₿0.00000048	0.29	$14.71M ₿251.73	$0.0166 ₿0.00000056	$0.01625 ₿0.00000045	$63.34 ₿2.89	$14.83M ₿422.16	$14.71M ₿251.73
1337	Maya Protocol CACAO	$0.147 ₿0.000017	-1.17	$14.71M ₿1.73K	$0.1516 ₿0.000018	$0.1457 ₿0.000016	$3.66M ₿16.88	$14.71M ₿1.73K	$14.71M ₿1.73K
1338	ARPA ARPA	$0.01498 ₿0.0000014	0.28	$14.71M ₿1.43K	$0.01516 ₿0.0000015	$0.01473 ₿0.0000013	$3.43M ₿842.73	$29.94M ₿2.92K	$14.71M ₿1.43K
1339	TARS AI TAI	$0.02506	-3.37	$14.69M	$0.02668	$0.02474	$2.35M	$22.41M	$14.69M
1341	Vulcan Forged PYR	$0.6134 ₿0.000091	-0.48	$14.66M ₿2.17K	$0.6286 ₿0.000096	$0.6009 ₿0.000090	$5.52M ₿105.65	$30.67M ₿4.55K	$14.66M ₿2.17K
1342	Layer3 L3	$0.01413	5.22	$14.64M	$0.01469	$0.01301	$7.39M	$47.51M	$14.64M
1343	Comtech Gold CGO	$135.49 ₿0.0011	0.55	$14.63M ₿156.14	$135.76 ₿0.0011	$133.48 ₿0.0010	$894.38K ₿12.27	$14.63M ₿156.14	$14.63M ₿156.14
1346	Sperax SPA	$0.005982 ₿0.00000026	2.24	$14.58M ₿450.94	$0.006072 ₿0.00000028	$0.00572 ₿0.00000025	$4.72M ₿32.3	$29.7M ₿1.23K	$14.58M ₿450.94
1347	Metis Bridged WETH (Metis Andromeda) WETH	$3,032.57	0.24	$14.57M	$3,080.23	$2,998.1	$33.12K	$14.57M	$14.57M
1349	Hooked Protocol HOOK	$0.04787 ₿0.000018	0.74	$14.52M ₿2.68K	$0.04879 ₿0.000019	$0.04693 ₿0.000018	$5.6M ₿180.11	$23.93M ₿9.25K	$14.52M ₿2.68K
1351	IDEX IDEX	$0.01452 ₿0.0000012	-0.41	$14.46M ₿1.01K	$0.01459 ₿0.0000013	$0.01391 ₿0.0000012	$3.52M ₿119.93	$14.53M ₿1.24K	$14.46M ₿1.01K
1352	Harvest Finance FARM	$21.52 ₿0.0015	7.37	$14.45M ₿1.01K	$22.37 ₿0.0016	$20.05 ₿0.00095	$3.5M ₿2.76K	$14.84M ₿1.04K	$14.45M ₿1.01K
1355	Radio Caca RACA	$0.00003496 ₿0.0000000045	0.56	$14.4M ₿1.63K	$0.00003541 ₿0.0000000047	$0.00003477 ₿0.0000000045	$3.34M ₿155.93	$14.54M ₿1.94K	$14.4M ₿1.63K
1356	DexTools DEXT	$0.2101 ₿0.000013	0.76	$14.39M ₿1.17K	$0.217 ₿0.000013	$0.2029 ₿0.000012	$36.1K ₿7.7	$22.88M ₿1.75K	$14.39M ₿1.17K
1357	Oasys OAS	$0.002325 ₿0.0000011	-0.69	$14.35M ₿2.17K	$0.002374 ₿0.0000011	$0.002305 ₿0.0000011	$486.45K ₿16.86	$23.26M ₿11.65K	$14.35M ₿2.17K
1358	ASD ASD	$0.01926 ₿0.0000010	5.43	$14.32M ₿769.5	$0.01928 ₿0.0000010	$0.01784 ₿0.0000010	$1.13M ₿39.26	$14.32M ₿769.5	$14.32M ₿769.5
1359	Aavegotchi GHST	$0.2791 ₿0.000036	1.59	$14.29M ₿1.88K	$0.2819 ₿0.000039	$0.2727 ₿0.000035	$2.21M ₿220.96	$14.74M ₿1.94K	$14.29M ₿1.88K
1361	ANDY ETH ANDY	$0.00001425 ₿0.00000000068	-0.18	$14.26M ₿0	$0.00001565 ₿0.0000000011	$0.0000138 ₿0.00000000062	$635.05K ₿126.37	$14.26M ₿680.75	$14.26M ₿0
1363	GRIFFAIN GRIFFAIN	$0.01443	6.48	$14.24M	$0.0146	$0.01347	$3.57M	$14.24M	$14.24M
1364	万维链 WAN	$0.0717 ₿0.0000052	0.73	$14.23M ₿1.04K	$0.07289 ₿0.0000054	$0.07061 ₿0.0000052	$5.06M ₿60.95	$15.04M ₿1.1K	$14.23M ₿1.04K
1365	Iron Fish IRON	$0.2079 ₿0.000025	1.37	$14.23M ₿550.08	$0.2253 ₿0.000025	$0.1987 ₿0.000024	$303.96K ₿7.6	$14.23M ₿1.32K	$14.23M ₿550.08
1368	Realio Network RIO	$0.1414 ₿0.000031	2.82	$14.14M ₿0	$0.1453 ₿0.000035	$0.1342 ₿0.000031	$1.61M ₿184.88	$14.14M ₿1.74K	$14.14M ₿0
1369	Token dForce USD USX	$0.9137 ₿0.000015	0.11	$14.12M ₿473.66	$0.916 ₿0.000015	$0.9109 ₿0.000014	$4.14K ₿0.48	$122.93M ₿2.48K	$14.12M ₿473.66
1372	Lazio Fan Token LAZIO	$1.16 ₿0.000052	7.04	$14.06M ₿439.39	$1.17 ₿0.000054	$1.07 ₿0.000050	$2.95M ₿86.44	$46.39M ₿2.1K	$14.06M ₿439.39
1375	Ancient8 A8	$0.03324	-0.31	$13.95M	$0.03429	$0.03181	$6.32M	$33.24M	$13.95M
1376	NAVI Protocol NAVX	$0.01708 ₿0.0000038	2.98	$13.91M ₿385.2	$0.018 ₿0.0000040	$0.01619 ₿0.0000038	$865.8K ₿208.67	$17.05M ₿3.9K	$13.91M ₿385.2
1382	Alchemix USD ALUSD	$0.9923 ₿0.000014	0.40	$13.61M ₿2.43K	$0.9925 ₿0.000014	$0.9877 ₿0.000013	$97.47K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
1386	TomoChain VIC	$0.1101 ₿0.000013	-1.70	$13.59M ₿1.35K	$0.1133 ₿0.000014	$0.1084 ₿0.000013	$785.81K ₿84.76	$23.11M ₿1.38K	$13.59M ₿1.35K
1387	BitMEX BMEX	$0.1361 ₿0.0000040	6.72	$13.58M ₿408.52	$0.1381 ₿0.0000040	$0.1265 ₿0.0000039	$54.28K ₿0.49	$61.26M ₿1.84K	$13.58M ₿408.52
1389	Milady Cult Coin CULT	$0.0002886	1.40	$13.55M	$0.0002906	$0.0002821	$1.62M	$28.9M	$13.55M
1390	The Arena ARENA	$0.002878	-3.43	$13.52M	$0.002989	$0.002764	$78.42K	$28.79M	$13.52M
1393	doginme DOGINME	$0.0002004 ₿0.000000010	-0.10	$13.49M ₿699.91	$0.0002042 ₿0.000000011	$0.0001979 ₿0.0000000096	$429.41K ₿33.62	$13.49M ₿699.91	$13.49M ₿699.91
1395	Luna by Virtuals LUNA	$0.01342	2.69	$13.43M	$0.01399	$0.0129	$478.85K	$13.43M	$13.43M
1396	Automata ATA	$0.02283 ₿0.0000033	0.70	$13.42M ₿1.65K	$0.02339 ₿0.0000034	$0.02246 ₿0.0000031	$5.79M ₿224.98	$22.84M ₿3.37K	$13.42M ₿1.65K
1398	RSS3 RSS3	$0.0154 ₿0.0000060	1.45	$13.38M ₿3.95K	$0.01619 ₿0.0000065	$0.0151 ₿0.0000060	$1.48M ₿77.5	$15.74M ₿6.08K	$13.38M ₿3.95K
1400	XSGD XSGD	$0.7704 ₿0.000010	-0.10	$13.36M ₿544.64	$0.772 ₿0.000010	$0.7676 ₿0.000010	$891.03K ₿270.54	$13.36M ₿544.64	$13.36M ₿544.64
1402	Synapse SYN	$0.06068 ₿0.000018	-2.68	$13.28M ₿3.61K	$0.06301 ₿0.000020	$0.06031 ₿0.000018	$2.79M ₿355.07	$15.16M ₿3.51K	$13.28M ₿3.61K
1405	ZND Token ZND	$0.06999	-11.03	$13.14M	$0.08695	$0.06679	$3.51M	$48.57M	$13.14M
1406	Parcl PRCL	$0.02894	-0.15	$13.1M	$0.02995	$0.0286	$1.4M	$28.93M	$13.1M
1410	PinLink PIN	$0.1626	-2.76	$13.01M	$0.1746	$0.1625	$765.53K	$16.26M	$13.01M
1414	Cross The Ages CTA	$0.02593	1.14	$12.94M	$0.02596	$0.02541	$171.56K	$12.96M	$12.94M
1415	Spring Staked SUI SSUI	$1.56	-0.45	$12.91M	$1.63	$1.55	$594.58K	$12.91M	$12.91M
1417	SYMMIO SYMM	$0.0177	0.80	$12.9M	$0.01835	$0.01628	$7.37K	$15.13M	$12.9M
1418	dogi DOGI	$0.6134 ₿0.000026	752.31	$12.88M ₿0	$0.912 ₿0.000029	$0.07176 ₿0.000025	$102.32 ₿4.64	$12.88M	$12.88M ₿0
1419	嫩模币 OMG	$0.09175 ₿0.000013	-1.25	$12.87M ₿1.92K	$0.09321 ₿0.000014	$0.09101 ₿0.000013	$1.07M ₿279.22	$12.87M ₿1.92K	$12.87M ₿1.92K
1420	新经币 XEM	$0.001427 ₿0.00000068	12.00	$12.85M ₿6.15K	$0.001552 ₿0.00000071	$0.00124 ₿0.00000067	$1.47M ₿97.18	$12.85M ₿6.15K	$12.85M ₿6.15K
1422	Dego Finance DEGO	$0.6103 ₿0.000043	0.82	$12.82M ₿234.01	$0.615 ₿0.000045	$0.5988 ₿0.000042	$3.19M ₿75.2	$12.82M ₿647.31	$12.82M ₿234.01
1425	Crypto Trading Fund CTF	$0.1066	-0.24	$12.79M	$0.1069	$0.1061	$1.78	$12.79M	$12.79M
1426	UXLINK UXLINK	$0.02102	-15.60	$12.77M	$0.02518	$0.0204	$4.65M	$21.02M	$12.77M
1427	Pikaboss PIKA	$0.00000003034 ₿0.00000000000024	0.20	$12.75M ₿103.39	$0.00000003082 ₿0.00000000000024	$0.00000003018 ₿0.00000000000024	$3.13K ₿0.91	$12.75M ₿103.39	$12.75M ₿103.39
1428	Suilend SEND	$0.214	0.08	$12.75M	$0.2154	$0.2116	$353.24K	$21.4M	$12.75M
1432	Milady Meme Coin LADYS	$0.00000001412 ₿0.0000000000028	15.67	$12.61M ₿2.52K	$0.00000001415 ₿0.0000000000032	$0.00000001219 ₿0.0000000000027	$3.42M ₿165.48	$12.61M ₿2.52K	$12.61M ₿2.52K
1433	Tokemak TOKE	$0.1529 ₿0.000014	0.38	$12.6M ₿560.64	$0.1552 ₿0.000014	$0.151 ₿0.000014	$27.34K ₿3.06	$15.3M ₿1.42K	$12.6M ₿560.64
1435	Ambire Wallet WALLET	$0.01775 ₿0.00000041	4.30	$12.58M ₿230.17	$0.01787 ₿0.00000042	$0.01702 ₿0.00000038	$203.05K ₿8.59	$13.01M ₿231.72	$12.58M ₿230.17
1437	VitaDAO VITA	$0.4854 ₿0.000039	-3.54	$12.56M ₿1.04K	$0.5159 ₿0.000040	$0.485 ₿0.000038	$691.64K ₿5.88	$13.63M ₿1.09K	$12.56M ₿1.04K
1438	district0x DNT	$0.01669 ₿0.0000010	-1.51	$12.54M ₿801.55	$0.01837 ₿0.0000011	$0.01624 ₿0.0000010	$96.53K ₿13.6	$16.7M ₿1.07K	$12.54M ₿801.55
1441	The Doge NFT DOG	$0.0009218 ₿0.00000023	-0.59	$12.48M ₿3.5K	$0.0009514 ₿0.00000024	$0.0008886 ₿0.00000022	$25.81K ₿55.01	$15.65M ₿3.98K	$12.48M ₿3.5K
1442	I love puppies PUPPIES	$0.0000002964 ₿0.000000000010	3.43	$12.47M ₿0	$0.0000003028 ₿0.000000000011	$0.0000002861 ₿0.0000000000076	$630.1K ₿29.47	$12.47M	$12.47M ₿0
1443	Swarms SWARMS	$0.01246	4.32	$12.42M	$0.01274	$0.01192	$2.25M	$12.42M	$12.42M
1444	Bobo Coin BOBO	$0.0000001865 ₿0.000000000019	6.07	$12.39M ₿0	$0.0000001896 ₿0.000000000022	$0.0000001757 ₿0.000000000018	$1.25M ₿40.9	$12.4M ₿1.3K	$12.39M ₿0
1447	My Lovely Coin MLC	$0.1277	0.16	$12.31M	$0.132	$0.1269	$128.39K	$30.38M	$12.31M
1448	Renzo Restaked SOL EZSOL	$176.94	1.66	$12.3M	$177.32	$173.2	$294.62	$12.3M	$12.3M
1449	Pangolin PNG	$0.05478 ₿0.0000069	5.01	$12.29M ₿1.49K	$0.05887 ₿0.0000075	$0.05183 ₿0.0000068	$1.26M ₿50.94	$29.48M ₿3.74K	$12.29M ₿1.49K
1450	TG.Casino TGC	$0.1561 ₿0.0000051	4.16	$12.28M ₿372.08	$0.164 ₿0.0000053	$0.1392 ₿0.0000048	$143.96K ₿4.66	$12.28M ₿448.01	$12.28M ₿372.08
1451	Velas VLX	$0.004423 ₿0.00000022	1.03	$12.28M ₿580.39	$0.00448 ₿0.00000023	$0.004316 ₿0.00000021	$80.37 ₿15.52	$12.28M ₿580.39	$12.28M ₿580.39
1452	Zephyr Protocol ZEPH	$1.15 ₿0.00020	-1.64	$12.28M ₿728.8	$1.17 ₿0.00022	$1.08 ₿0.00020	$436.28K ₿13.01	$12.28M ₿728.8	$12.28M ₿728.8
1454	Dimitra DMTR	$0.01806 ₿0.0000028	-5.84	$12.26M ₿1.47K	$0.01941 ₿0.0000030	$0.01804 ₿0.0000028	$288.53K ₿26.4	$17.55M ₿1.47K	$12.26M ₿1.47K
1459	Web 3 Dollar USD3	$1.07	0.39	$12.16M	$1.07	$1.07	$139.8K	$12.16M	$12.16M
1461	红色脉冲 PHB	$0.003586 ₿0.00000017	2.57	$12.15M ₿576.15	$0.01564 ₿0.00000017	$0.01507 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1462	Bella Protocol BEL	$0.1512 ₿0.000031	-0.32	$12.09M ₿1.88K	$0.1539 ₿0.000038	$0.1481 ₿0.000027	$3.45M ₿1.5K	$15.12M ₿3.16K	$12.09M ₿1.88K
1466	IMO IMO	$1.08 ₿0.0000031	-1.25	$12.07M ₿34.72	$1.1 ₿0.0000031	$1.07 ₿0.0000030	$82.79K ₿0.02	$19.15M ₿58.53	$12.07M ₿34.72
1467	NKN NKN	$0.01519 ₿0.0000025	1.03	$12.07M ₿2K	$0.01532 ₿0.0000027	$0.01483 ₿0.0000025	$1.09M ₿202.15	$12.07M ₿2K	$12.07M ₿2K
1470	RAMP RAMP	$0.02922 ₿0.0000018	-0.16	$12.01M ₿762.76	$0.02953 ₿0.0000020	$0.02877 ₿0.0000018	$961.19 ₿0.23	$29.22M ₿1.86K	$12.01M ₿762.76
1474	Sundog SUNDOG	$0.01189	-3.22	$11.9M	$0.01357	$0.01174	$12.83M	$11.9M	$11.9M
1476	Wrapped STEAMX WSTEAMX	$0.0692 ₿0.00000044	-0.63	$11.86M ₿295.37	$0.06964 ₿0.00000044	$0.06918 ₿0.00000042	$1.62K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1478	Sentinel Protocol BOUNTY	$0.02328 ₿0.0000014	5.09	$11.83M ₿739.68	$0.02339 ₿0.0000015	$0.02145 ₿0.0000014	$581.65K ₿51.48	$11.83M ₿743.04	$11.83M ₿739.68
1480	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	0.03	$11.8M	$1	$0.9988	$24.41K	$11.8M	$11.8M
1481	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.12	$11.78M ₿171.31	$0.9968 ₿0.000014	$0.9953 ₿0.000014	$0.92 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1485	DEXTF DEXTF	$0.1784 ₿0.0000035	5.15	$11.75M ₿235.01	$0.1797 ₿0.0000039	$0.1673 ₿0.0000034	$253.1K ₿1.67	$17.86M ₿357.11	$11.75M ₿235.01
1486	Paris Saint-Germain Fan Token PSG	$0.9271 ₿0.000080	-0.29	$11.72M ₿613.68	$0.9399 ₿0.000081	$0.8995 ₿0.000074	$2.55M ₿126.92	$18.37M ₿1.6K	$11.72M ₿613.68
1488	Strike STRIKE	$0.6493	0.39	$11.69M	$0.6755	$0.6365	$18.32K	$16.23M	$11.69M
1489	Badger DAO BADGER	$0.5886 ₿0.000084	0.21	$11.67M ₿1.7K	$0.6022 ₿0.000091	$0.5685 ₿0.000084	$4.7M ₿197.03	$12.3M ₿1.79K	$11.67M ₿1.7K
1491	Star Atlas DAO POLIS	$0.03647 ₿0.0000054	-2.64	$11.57M ₿1.34K	$0.03872 ₿0.0000054	$0.03525 ₿0.0000053	$209.45K ₿5.06	$13.11M ₿1.95K	$11.57M ₿1.34K
1493	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1495	sudeng HIPPO	$0.001155	3.61	$11.52M	$0.001179	$0.001099	$10.3M	$11.52M	$11.52M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}