9结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1433	Forta FORT	$0.02014 ₿0.00000022	-3.98	$12.68M ₿142.83	$0.02098 ₿0.00000022	$0.02011 ₿0.00000022	$297.94K ₿3.87	$20.14M ₿226.99	$12.68M ₿142.83
1436	Access Protocol ACS	$0.0002782 ₿0.0000000031	-2.93	$12.62M ₿142.19	$0.000289 ₿0.0000000031	$0.0002777 ₿0.0000000030	$517.61K ₿5.83	$24.96M ₿281.28	$12.62M ₿142.19
1437	Spring Staked SUI SSUI	$1.52 ₿0.000017	-5.04	$12.62M ₿142.18	$1.61 ₿0.000017	$1.5 ₿0.000016	$1.63K ₿0.02	$12.62M ₿142.18	$12.62M ₿142.18
1440	Wrapped Mantle WMNT	$0.8712 ₿0.0000098	-5.00	$12.59M ₿141.84	$0.9202 ₿0.000010	$0.8697 ₿0.0000096	$1.28M ₿14.38	$12.59M ₿141.84	$12.59M ₿141.84
1443	Humans.ai HEART	$0.001605 ₿0.000000018	-5.71	$12.51M ₿141	$0.001704 ₿0.000000018	$0.001603 ₿0.000000017	$163.71K ₿1.84	$12.51M ₿141	$12.51M ₿141
1444	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01*	$12.51M ₿140.97	$1.08 ₿0.000012	$1.08 ₿0.000011	$20.31K ₿0.23	$12.51M ₿140.97	$12.51M ₿140.97
1445	DevvE DEVVE	$0.1433 ₿0.0000016	-5.52	$12.53M ₿141.15	$0.1517 ₿0.0000016	$0.1335 ₿0.0000014	$815.63K ₿9.19	$17.2M ₿193.83	$12.53M ₿141.15
1448	GAME by Virtuals GAME	$0.01278 ₿0.00000014	-2.62	$12.45M ₿144.27	$0.01365 ₿0.00000014	$0.01214 ₿0.00000013	$4.99M ₿56.28	$12.45M ₿144.27	$12.45M ₿144.27
1450	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿140.16	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$243.49 ₿0	$12.44M ₿140.16	$12.44M ₿140.16
1452	Velas VLX	$0.004444 ₿0.000000050	0.76	$12.4M ₿139.77	$0.004461 ₿0.000000050	$0.004345 ₿0.000000047	$80.75 ₿0	$12.4M ₿139.77	$12.4M ₿139.77
1457	Ninja Squad Token NST	$1.42 ₿0.000016	-9.76	$12.27M ₿138.25	$1.58 ₿0.000017	$1.42 ₿0.000016	$354.44K ₿4	$12.27M ₿138.25	$12.27M ₿138.25
1458	Gitcoin GTC	$0.127 ₿0.0000014	-7.41	$12.23M ₿137.99	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.08M ₿12.09	$12.69M ₿143.16	$12.23M ₿137.99
1459	Zerebro ZEREBRO	$0.01224 ₿0.00000013	-3.58	$12.23M ₿137.86	$0.01271 ₿0.00000013	$0.01188 ₿0.00000013	$4.22M ₿46.33	$12.23M ₿137.86	$12.23M ₿137.86
1461	TrustToken TRU	$0.00889 ₿0.00000010	-5.59	$12.17M ₿137.19	$0.009422 ₿0.00000010	$0.008799 ₿0.000000098	$4.17M ₿46	$12.3M ₿138.66	$12.17M ₿137.19
1462	XION XION	$0.1712 ₿0.0000019	-6.19	$12.13M ₿136.69	$0.1827 ₿0.0000019	$0.1687 ₿0.0000019	$8.59M ₿96.7	$34.25M ₿385.85	$12.13M ₿136.69
1464	PepeCoin PEPECOIN	$0.1237 ₿0.0000013	-9.46	$11.99M ₿135.34	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$241.15K ₿2.76	$13.32M ₿150.34	$11.99M ₿135.34
1467	Synapse SYN	$0.05445 ₿0.00000061	-7.20	$11.93M ₿134.43	$0.05878 ₿0.00000063	$0.05407 ₿0.00000061	$1.51M ₿16.89	$13.61M ₿153.41	$11.93M ₿134.43
1470	Wrapped STEAMX WSTEAMX	$0.08242 ₿0.00000092	8.34	$11.86M ₿295.37	$0.08249 ₿0.00000093	$0.07561 ₿0.00000081	$12.11K ₿0.14	$11.86M ₿295.37	$11.86M ₿295.37
1471	Harvest Finance FARM	$17.64 ₿0.00019	-4.89	$11.84M ₿133.52	$18.61 ₿0.00020	$17.44 ₿0.00019	$854.86K ₿9.6	$12.17M ₿137.14	$11.84M ₿133.52
1472	OORT OORT	$0.01716 ₿0.00000019	-9.45	$11.82M ₿133.17	$0.01895 ₿0.00000020	$0.01716 ₿0.00000019	$326.65K ₿3.69	$34.32M ₿386.54	$11.82M ₿133.17
1475	YUSD Stablecoin YUSD	$0.9949 ₿0.000011	-0.17	$11.78M ₿132.73	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$14.66 ₿0	$11.78M ₿132.73	$11.78M ₿132.73
1478	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000011	-0.02	$11.75M ₿132.39	$0.9997 ₿0.000011	$0.9955 ₿0.000010	$112.37K ₿1.27	$11.74M ₿132.27	$11.75M ₿132.39
1483	Bluefin BLUE	$0.02955 ₿0.00000033	-5.14	$11.63M ₿131.44	$0.03115 ₿0.00000033	$0.02917 ₿0.00000032	$6.21M ₿70.12	$29.46M ₿333.06	$11.63M ₿131.44
1484	FC Barcelona Fan Token BAR	$0.5597 ₿0.0000063	-1.54	$11.63M ₿130.81	$0.5687 ₿0.0000063	$0.5539 ₿0.0000061	$2.13M ₿23.96	$22.38M ₿251.79	$11.63M ₿130.81
1485	NAVI Protocol NAVX	$0.01423 ₿0.00000016	-6.52	$11.62M ₿130.94	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$489.84K ₿5.51	$14.24M ₿160.43	$11.62M ₿130.94
1489	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1492	Pikaboss PIKA	$0.00000002728 ₿0.00000000000030	-5.99	$11.49M ₿129.34	$0.00000002914 ₿0.00000000000031	$0.00000002712 ₿0.00000000000030	$4.77K ₿0.05	$11.49M ₿129.34	$11.49M ₿129.34
1493	Beets Staked Sonic STS	$0.07454 ₿0.00000084	-7.24	$11.47M ₿129.2	$0.08037 ₿0.00000087	$0.07453 ₿0.00000083	$141.01K ₿1.59	$11.47M ₿129.24	$11.47M ₿129.2
1498	Radiant Capital RDNT	$0.008818 ₿0.000000099	-6.51	$11.39M ₿128.38	$0.00948 ₿0.00000010	$0.008772 ₿0.000000099	$3.24M ₿36.16	$13.23M ₿149.04	$11.39M ₿128.38
1499	Thought THT	$0.03057 ₿0.00000034	-4.09	$11.39M ₿128.34	$0.03339 ₿0.00000037	$0.03047 ₿0.00000034	$5.01K ₿0.06	$43.23M ₿487.12	$11.39M ₿128.34
1500	Bitrise Token BRISE	$0.00000002871 ₿0.00000000000032	-4.82	$11.37M ₿128.1	$0.00000003023 ₿0.00000000000033	$0.00000002857 ₿0.00000000000032	$1.35M ₿13.67	$12.27M ₿138.26	$11.37M ₿128.1
1504	Paris Saint-Germain Fan Token PSG	$0.8303 ₿0.0000093	-2.78	$11.34M ₿127.81	$0.8583 ₿0.0000094	$0.826 ₿0.0000092	$1.57M ₿17.61	$16.53M ₿186.37	$11.34M ₿127.81
1505	Gleec Coin GLEEC	$0.05393 ₿0.00000060	63.81	$11.33M ₿128.13	$0.05393 ₿0.00000061	$0.02697 ₿0.00000029	$479.17 ₿0.01	$11.33M ₿128.13	$11.33M ₿128.13
1508	Zeta ZEX	$0.06019 ₿0.00000068	-5.53	$11.3M ₿128.22	$0.06384 ₿0.00000069	$0.06014 ₿0.00000067	$257.17K ₿2.94	$60.2M ₿682.88	$11.3M ₿128.22
1509	DAO Maker DAO	$0.0451 ₿0.00000050	-13.42	$11.29M ₿127.83	$0.05212 ₿0.00000056	$0.04484 ₿0.00000049	$1.41M ₿13.24	$12.48M ₿141.38	$11.29M ₿127.83
1510	Swarms SWARMS	$0.01126 ₿0.00000012	-6.08	$11.25M ₿125.93	$0.01209 ₿0.00000013	$0.01087 ₿0.00000012	$2.43M ₿27.54	$11.25M ₿125.93	$11.25M ₿125.93
1515	Planet IX (OLD) IXT	$0.1403 ₿0.0000016	-13.41	$11.18M ₿127.86	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$16.42K ₿0.18	$21.56M ₿246.47	$11.18M ₿127.86
1517	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1519	Switch Token SWITCH	$0.0002392 ₿0.0000000026	-17.16	$11.13M ₿125.59	$0.000296 ₿0.0000000033	$0.0002386 ₿0.0000000027	$4.04K ₿0.05	$11.96M ₿134.91	$11.13M ₿125.59
1520	Fuel Network FUEL	$0.001586 ₿0.000000017	-1.41	$11.14M ₿125.64	$0.001616 ₿0.000000017	$0.001545 ₿0.000000017	$335.43K ₿3.93	$16.22M ₿182.99	$11.14M ₿125.64
1522	Oasys OAS	$0.001754 ₿0.000000019	-4.71	$11.07M ₿125.4	$0.001842 ₿0.000000020	$0.001756 ₿0.000000019	$234.9K ₿2.66	$17.55M ₿198.76	$11.07M ₿125.4
1523	AMO Coin AMO	$0.0005205 ₿0.0000000059	-5.15	$11.04M ₿126.77	$0.0005491 ₿0.0000000060	$0.0005205 ₿0.0000000058	$111.24K ₿1.27	$11.04M ₿126.77	$11.04M ₿126.77
1525	Poollotto.finance PLT	$0.6861 ₿0.0000077	-2.53	$11.03M ₿125.2	$0.7068 ₿0.0000079	$0.6861 ₿0.0000075	$244.45 ₿0	$13.22M ₿150.15	$11.03M ₿125.2
1529	嫩模币 OMG	$0.07856 ₿0.00000088	-4.11	$11.01M ₿124.8	$0.08221 ₿0.00000090	$0.0758 ₿0.00000083	$468.46K ₿5.3	$11.01M ₿124.8	$11.01M ₿124.8
1530	NATIX Network NATIX	$0.0002713 ₿0.0000000030	1.19	$11.01M ₿125.23	$0.0002743 ₿0.0000000030	$0.0002603 ₿0.0000000028	$681.32K ₿7.67	$26.97M ₿306.89	$11.01M ₿125.23
1531	LUKSO LYX	$0.3608 ₿0.0000040	-7.96	$11.02M ₿123.19	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$655.97K ₿7.41	$15.2M ₿169.91	$11.02M ₿123.19
1535	VitaDAO VITA	$0.4253 ₿0.0000048	-5.58	$10.95M ₿123.8	$0.4504 ₿0.0000049	$0.4182 ₿0.0000046	$627.52K ₿7.02	$11.92M ₿134.72	$10.95M ₿123.8
1536	RAMP RAMP	$0.02659 ₿0.00000029	-6.56	$10.94M ₿122.88	$0.02851 ₿0.00000031	$0.0263 ₿0.00000029	$534.97 ₿0.01	$26.62M ₿299	$10.94M ₿122.88
1539	TomoChain VIC	$0.08716 ₿0.00000098	-4.37	$10.89M ₿122.91	$0.0913 ₿0.00000098	$0.08615 ₿0.00000096	$713.19K ₿8.11	$18.3M ₿206.53	$10.89M ₿122.91
1542	Zeus Network ZEUS	$0.0132 ₿0.00000014	-5.86	$10.86M ₿122.32	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.3M ₿14.62	$13.15M ₿148.21	$10.86M ₿122.32
1543	Vulcan Forged PYR	$0.454 ₿0.0000051	-4.34	$10.85M ₿122.35	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$5.15M ₿58.19	$22.7M ₿255.99	$10.85M ₿122.35
1544	Hooked Protocol HOOK	$0.03386 ₿0.00000038	-5.98	$10.83M ₿122.08	$0.03648 ₿0.00000039	$0.03348 ₿0.00000037	$5.4M ₿61.21	$16.93M ₿190.74	$10.83M ₿122.08
1545	dForce Token DF	$0.01082 ₿0.00000012	-3.01	$10.83M ₿121.67	$0.01119 ₿0.00000012	$0.01072 ₿0.00000011	$834.88K ₿7.66	$10.83M ₿121.67	$10.83M ₿121.67
1547	Bella Protocol BEL	$0.1346 ₿0.0000015	-6.96	$10.76M ₿121.8	$0.1459 ₿0.0000015	$0.1327 ₿0.0000014	$6.21M ₿74.15	$13.45M ₿152.25	$10.76M ₿121.8
1548	Kleros PNK	$0.01484 ₿0.00000016	-3.57	$10.75M ₿121.16	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$94.63K ₿1.1	$11.95M ₿134.72	$10.75M ₿121.16
1549	THORSwap THOR	$0.06778 ₿0.00000076	-9.35	$10.7M ₿120.39	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$77.87K ₿0.88	$14.31M ₿161.1	$10.7M ₿120.39
1550	Strike STRIKE	$0.5948 ₿0.0000066	-6.57	$10.69M ₿120.35	$0.6384 ₿0.0000069	$0.5875 ₿0.0000065	$19.2K ₿0.22	$14.85M ₿167.15	$10.69M ₿120.35
1551	PinLink PIN	$0.1337 ₿0.0000015	-18.04	$10.68M ₿120.83	$0.1637 ₿0.0000017	$0.1306 ₿0.0000014	$461.36K ₿6.39	$13.35M ₿151.03	$10.68M ₿120.83
1557	Metis Bridged WETH (Metis Andromeda) WETH	$2,951.07 ₿0.033	-7.90	$10.63M ₿120.31	$3,216.1 ₿0.035	$2,942.82 ₿0.033	$66.39K ₿0.76	$10.63M ₿120.31	$10.63M ₿120.31
1560	Mey Network MEY	$0.1213 ₿0.0000013	0.53	$10.58M ₿119.85	$0.1229 ₿0.0000013	$0.1203 ₿0.0000013	$379.28K ₿4.27	$278.81M ₿3.16K	$10.58M ₿119.85
1561	Badger DAO BADGER	$0.5359 ₿0.0000060	-3.63	$10.56M ₿119.89	$0.5602 ₿0.0000061	$0.5238 ₿0.0000059	$2.89M ₿32.28	$11.13M ₿126.32	$10.56M ₿119.89
1564	The Doge NFT DOG	$0.0007647 ₿0.0000000086	-6.97	$10.47M ₿118.94	$0.0008221 ₿0.0000000089	$0.0007646 ₿0.0000000085	$57K ₿0.8	$12.98M ₿147.45	$10.47M ₿118.94
1566	Sperax SPA	$0.004305 ₿0.000000048	-7.79	$10.48M ₿118.54	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.83M ₿20.2	$21.32M ₿241.22	$10.48M ₿118.54
1568	Swarm BZZ	$0.1641 ₿0.0000018	-10.71	$10.37M ₿116.92	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$247.86K ₿2.79	$10.37M ₿116.92	$10.37M ₿116.92
1569	Juventus Fan Token JUV	$0.7172 ₿0.0000081	-3.70	$10.37M ₿117.18	$0.7712 ₿0.0000084	$0.717 ₿0.0000079	$5.07M ₿61.8	$14.31M ₿161.82	$10.37M ₿117.18
1570	Wecan WECAN	$0.001726 ₿0.000000019	-2.37	$10.36M ₿117.62	$0.00177 ₿0.000000019	$0.001691 ₿0.000000018	$70.59K ₿0.8	$10.36M ₿117.62	$10.36M ₿117.62
1573	BitMEX BMEX	$0.1035 ₿0.0000011	3.86	$10.33M ₿116.94	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$83.83K ₿0.95	$46.61M ₿527.55	$10.33M ₿116.94
1575	JumpToken JMPT	$0.7048 ₿0.0000079	-3.51	$10.31M ₿115.85	$0.733 ₿0.0000080	$0.6941 ₿0.0000078	$18.41K ₿0.2	$21.72M ₿243.98	$10.31M ₿115.85
1576	IMO IMO	$0.9227 ₿0.000010	-4.97	$10.32M ₿116.63	$0.9792 ₿0.000010	$0.9227 ₿0.000010	$49.18K ₿0.55	$16.24M ₿183.61	$10.32M ₿116.63
1582	Rupiah Token IDRT	$0.00005899 ₿0.00000000066	0.30	$10.26M ₿115.9	$0.0000603 ₿0.00000000067	$0.0000584 ₿0.00000000063	$225.72 ₿0	$10.26M ₿115.9	$10.26M ₿115.9
1584	Parcl PRCL	$0.02267 ₿0.00000025	-9.34	$10.24M ₿114.89	$0.02514 ₿0.00000027	$0.02204 ₿0.00000024	$1.2M ₿14.8	$22.63M ₿253.79	$10.24M ₿114.89
1588	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1589	Crypto Trading Fund CTF	$0.08469 ₿0.00000095	-6.95	$10.16M ₿115.13	$0.09158 ₿0.00000099	$0.08312 ₿0.00000092	$410.9 ₿0	$10.16M ₿115.13	$10.16M ₿115.13
1592	Renzo Restaked SOL EZSOL	$159.24 ₿0.0017	-5.33	$10.1M ₿113.68	$168.68 ₿0.0018	$157.4 ₿0.0017	$43.32K ₿0.49	$10.1M ₿113.68	$10.1M ₿113.68
1593	Grin GRIN	$0.0452 ₿0.00000051	7.45	$10.09M ₿114.73	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$50.65K ₿0.56	$10.09M ₿114.73	$10.09M ₿114.73
1596	Helium Mobile MOBILE	$0.0001603 ₿0.0000000018	-7.89	$10.03M ₿113.3	$0.0001745 ₿0.0000000018	$0.0001575 ₿0.0000000017	$303.67K ₿3.44	$36.87M ₿416.64	$10.03M ₿113.3
1598	doginme DOGINME	$0.0001482 ₿0.0000000016	-12.66	$10.01M ₿113.18	$0.00017 ₿0.0000000018	$0.0001472 ₿0.0000000016	$542.07K ₿6.1	$10.01M ₿113.18	$10.01M ₿113.18
1600	Osmosis allBTC BTC	$88,697 ₿1	-3.86	$10M ₿112.81	$92,805 ₿1	$87,794 ₿1	$2.41M ₿27.62	$10M ₿112.81	$10M ₿112.81
1603	Stables Labs USDX USDX	$0.01458 ₿0.00000016	-23.75	$9.99M ₿112.88	$0.01916 ₿0.00000020	$0.01422 ₿0.00000015	$221.27 ₿0	$9.99M ₿112.88	$9.99M ₿112.88
1604	Defi.money MONEY	$0.9985 ₿0.000011	-0.01*	$9.98M ₿112.87	$0.9987 ₿0.000011	$0.9984 ₿0.000010	$85.6 ₿0	$9.98M ₿112.87	$9.98M ₿112.87
1607	点点币 PPC	$0.3323 ₿0.0000037	-2.45	$9.97M ₿112.86	$0.3454 ₿0.0000038	$0.3323 ₿0.0000036	$52.38K ₿0.59	$9.97M ₿112.86	$9.97M ₿112.86
1608	Quickswap QUICK	$12.62 ₿0.00014	-4.84	$9.95M ₿112.43	$13.32 ₿0.00014	$12.54 ₿0.00014	$7.91K ₿0.09	$12.62M ₿142.67	$9.95M ₿112.43
1610	Fwog FWOG	$0.01017 ₿0.00000011	-7.94	$9.93M ₿111.45	$0.01113 ₿0.00000012	$0.009925 ₿0.00000011	$1.84M ₿20.7	$9.93M ₿111.45	$9.93M ₿111.45
1613	NKN NKN	$0.01244 ₿0.00000014	-5.42	$9.9M ₿112.26	$0.01315 ₿0.00000014	$0.01232 ₿0.00000013	$1.03M ₿11.62	$9.9M ₿112.28	$9.9M ₿112.26
1614	Gold DAO GOLDAO	$0.01245 ₿0.00000014	-13.64	$9.89M ₿111.9	$0.01462 ₿0.00000015	$0.01239 ₿0.00000014	$2.37K ₿0.03	$12.33M ₿139.47	$9.89M ₿111.9
1615	SWEAT SWEAT	$0.001295 ₿0.000000014	-0.07	$9.87M ₿111.6	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.29M ₿115.87	$25.91M ₿292.99	$9.87M ₿111.6
1617	Oraichain Token ORAI	$0.5043 ₿0.0000056	-9.91	$9.85M ₿111.27	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$385.61K ₿4.28	$9.97M ₿112.65	$9.85M ₿111.27
1619	Automata ATA	$0.0167 ₿0.00000018	-6.87	$9.82M ₿110.8	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$3.05M ₿34.44	$16.7M ₿188.5	$9.82M ₿110.8
1620	Ski Mask Dog SKI	$0.009782 ₿0.00000011	-8.45	$9.79M ₿111.07	$0.01131 ₿0.00000012	$0.009782 ₿0.00000011	$483.82K ₿5.45	$9.79M ₿111.07	$9.79M ₿111.07
1622	PURPLE PEPE PURPE	$0.0000232 ₿0.00000000026	-11.67	$9.77M ₿111.05	$0.00002661 ₿0.00000000028	$0.00002199 ₿0.00000000024	$2.13M ₿23.86	$9.77M ₿111.05	$9.77M ₿111.05
1623	Stonks STNK	$16.73 ₿0.00018	-7.72	$9.73M ₿109.23	$18.13 ₿0.00019	$16.38 ₿0.00018	$33.53K ₿0.38	$9.73M ₿109.23	$9.73M ₿109.23
1624	Coq Inu COQ	$0.00000014 ₿0.0000000000015	-8.14	$9.72M ₿109.94	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$507.41K ₿5.73	$9.72M ₿109.94	$9.72M ₿109.94
1627	NEURALAI NEURAL	$0.9868 ₿0.000011	-12.33	$9.67M ₿111.11	$1.15 ₿0.000012	$0.9646 ₿0.000010	$64.3K ₿0.73	$9.67M ₿111.11	$9.67M ₿111.11
1628	Alpha Fi ALPHA	$0.9331 ₿0.000011	7.11	$9.66M ₿109.12	$0.9974 ₿0.000011	$0.8339 ₿0.0000092	$5.21K ₿0.06	$9.83M ₿111	$9.66M ₿109.12
1629	sudeng HIPPO	$0.0009636 ₿0.000000010	-4.87	$9.64M ₿108.31	$0.001023 ₿0.000000011	$0.0009416 ₿0.000000010	$8.32M ₿92.82	$9.64M ₿108.31	$9.64M ₿108.31
1631	Keyboard Cat (Base) KEYCAT	$0.0009634 ₿0.000000010	-11.97	$9.64M ₿109.05	$0.001095 ₿0.000000011	$0.0009604 ₿0.000000010	$422.41K ₿4.77	$9.64M ₿109.05	$9.64M ₿109.05
1632	XBorg XBG	$0.04449 ₿0.00000050	-9.00	$9.63M ₿108.49	$0.04901 ₿0.00000053	$0.04446 ₿0.00000049	$101.33K ₿1.14	$44.81M ₿504.58	$9.63M ₿108.49
1636	RSS3 RSS3	$0.0107 ₿0.00000012	-2.80	$9.5M ₿107.4	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$910.86K ₿21.05	$11M ₿124.32	$9.5M ₿107.4
1639	IDEX IDEX	$0.009518 ₿0.00000010	-0.64	$9.46M ₿106.83	$0.01181 ₿0.00000013	$0.009425 ₿0.00000010	$11.14M ₿125.17	$9.51M ₿107.35	$9.46M ₿106.83
1640	Suilend SEND	$0.1512 ₿0.0000017	-2.13	$9.46M ₿106.61	$0.1549 ₿0.0000017	$0.1507 ₿0.0000016	$208.73K ₿2.35	$15.13M ₿170.57	$9.46M ₿106.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}