$3.54T
Capitalização total de mercado
$165.71B
Volume total
BTC 60.93%     ETH 8.67%
Dominância

Página de Resultados 9 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
943 Layer3  L3 $0.05156
-6.73 $32.06M
$0.05562
$0.05124
$6.04M
$172.03M
$32.06M
Previsão de Preço do Layer3(l3)
944 Swarms  SWARMS $0.03194
-8.07 $31.99M
$0.03875
$0.03178
$16.82M
$31.99M
$31.99M
Previsão de Preço do Swarms(swarms)
945 PaLM AI  PALM $0.4138
₿0.000012
-0.55 $31.95M
₿972.22
$0.4928
₿0.000013
$0.4127
₿0.000012
$180.71K
₿17.56
$31.95M
₿972.22
$31.95M
₿972.22
Previsão de Preço do PaLM AI(palm)
946 Edge  EDGE $0.7863
₿0.0000022
-9.95 $32.1M
₿99.04
$0.8882
₿0.0000023
$0.7795
₿0.0000022
$141.94K
₿0.04
$46.96M
₿132.02
$32.1M
₿99.04
Previsão de Preço do Edge(edge)
947 Myro  $MYRO $0.03187
₿0.0000031
-9.07 $31.85M
₿3.2K
$0.03739
₿0.0000034
$0.03176
₿0.0000031
$12.91M
₿356.84
$31.85M
₿3.2K
$31.85M
₿3.2K
Previsão de Preço do Myro($myro)
948 Mobox  MBOX $0.0636
₿0.0000060
-5.48 $31.84M
₿1.67K
$0.07123
₿0.0000061
$0.06343
₿0.0000059
$12.28M
₿151.62
$35.03M
₿2.36K
$31.84M
₿1.67K
Previsão de Preço do Mobox(mbox)
949 ORA Coin  ORA $0.718
6.09 $31.65M
$0.7691
$0.6428
$298.75K
$238.06M
$31.65M
Previsão de Preço do ORA Coin(ora)
950 Defiway  DEFI $0.318
0 $31.8M
$0
$0
$1.11
$31.8M
$31.8M
Previsão de Preço do Defiway(defi)
951 Tree  TREE $0.3142
₿0.0000033
-2.50 $32.13M
₿352.1
$0.3345
₿0.0000036
$0.2861
₿0.0000032
$75.45K
₿2.59
$38.09M
₿569.36
$32.13M
₿352.1
Previsão de Preço do Tree(tree)
952 Tornado Cash  TORN $8.3
₿0.000044
-1.76 $31.61M
₿170.18
$8.69
₿0.000046
$8.15
₿0.000043
$2.76M
₿0.53
$82.95M
₿446.61
$31.61M
₿170.18
Previsão de Preço do Tornado Cash(torn)
953 LUKSO  LYX $1.04
₿0.000062
-0.35 $31.64M
₿1.89K
$1.1
₿0.000063
$1.03
₿0.000060
$1.27M
₿8.72
$43.63M
₿2.62K
$31.64M
₿1.89K
Previsão de Preço do LUKSO(lyx)
954 Hex Trust USD  USDX $0.9746
-0.05 $31.58M
$0.9968
$0.9647
$12K
$31.58M
$31.58M
Previsão de Preço do Hex Trust USD(usdx)
955 Law Blocks  LBT $0.1288
₿0.0000014
0.08 $31.57M
₿108.68
$0.1289
₿0.0000014
$0.1287
₿0.0000013
$321.73K
₿1.14
$128.87M
₿1.45K
$31.57M
₿108.68
Previsão de Preço do Law Blocks(lbt)
957 tokenbot  CLANKER $31.53
-2.36 $31.53M
$34.54
$31.5
$5.28M
$31.53M
$31.53M
Previsão de Preço do tokenbot(clanker)
958 Suilend  SEND $0.6448
-9.18 $31.74M
$0.7513
$0.6448
$1.96M
$64.79M
$31.74M
Previsão de Preço do Suilend(send)
959 Spring Staked SUI  SSUI $3.77
-79.93 $31.32M
$18.79
$3.75
$4.78K
$31.32M
$31.32M
Previsão de Preço do Spring Staked SUI(ssui)
960 Automata  ATA $0.05326
₿0.0000033
-6.48 $31.31M
₿1.65K
$0.05883
₿0.0000034
$0.05297
₿0.0000031
$5.66M
₿224.98
$53.26M
₿3.37K
$31.31M
₿1.65K
Previsão de Preço do Automata(ata)
961 MMX  MMX $0.1946
₿0.000031
0.09 $31.21M
₿0
$0.2216
₿0.000031
$0.1867
₿0.000030
$52.76K
₿0.12
$97.32M
₿4.76K
$31.21M
₿0
Previsão de Preço do MMX(mmx)
962 Dacxi  DXI $0.000951
₿0.0000000029
-1.55 $31.13M
₿26.44
$0.000998
₿0.000000010
$0.0008911
₿0.0000000029
$363.11K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
964 ApeX  APEX $0.3339
₿0.000046
-7.41 $31M
₿2.11K
$0.3627
₿0.000048
$0.3326
₿0.000045
$11.75M
₿1.6K
$166.98M
₿46.01K
$31M
₿2.11K
Previsão de Preço do ApeX(apex)
965 Alpha Quark Token  AQT $1.15
₿0.000025
-1.24 $30.94M
₿685.38
$1.2
₿0.000025
$1.15
₿0.000025
$1.85M
₿45.39
$34.63M
₿767.78
$30.94M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
970 Electroneum  ETN $0.001706
₿0.000000094
-5.67 $30.68M
₿1.69K
$0.001809
₿0.000000095
$0.001687
₿0.000000089
$6.81M
₿14.22
$35.83M
₿1.98K
$30.68M
₿1.69K
Previsão de Preço do Electroneum(etn)
971 Groestlcoin  GRS $0.3482
₿0.0000094
-0.59 $30.51M
₿805.4
$0.3581
₿0.0000098
$0.3451
₿0.0000094
$558.9K
₿47.71
$30.51M
₿997.01
$30.51M
₿805.4
Previsão de Preço do Groestlcoin(grs)
973 DeGate  DG $0.07853
₿0.0000016
0.64 $30.41M
₿652.03
$0.07913
₿0.0000017
$0.07742
₿0.0000016
$49.18K
₿0.73
$78.54M
₿1.68K
$30.41M
₿652.03
Previsão de Preço do DeGate(dg)
974 HUMAN Protocol  HMT $0.04005
₿0.00000068
7.68 $30.36M
₿0
$0.04084
₿0.00000073
$0.03686
₿0.00000067
$113.34K
₿3
$40.05M
₿685.41
$30.36M
₿0
Previsão de Preço do HUMAN Protocol(hmt)
975 Pirate Chain  ARRR $0.1537
₿0.0000031
-0.33 $30.18M
₿609.89
$0.156
₿0.0000032
$0.1525
₿0.0000028
$165.16K
₿1.52
$30.76M
₿621.66
$30.18M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03372
₿0.00000031
$0.03197
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsão de Preço do Plxyer(plxy)
977 Mossland  MOC $0.06978
₿0.0000017
-0.07 $30.04M
₿715.01
$0.07173
₿0.0000017
$0.06908
₿0.0000017
$763.33K
₿32.73
$34.89M
₿866.7
$30.04M
₿715.01
Previsão de Preço do Mossland(moc)
979 Quantum Resistant Ledger  QRL $0.3839
₿0.0000048
-1.32 $30.1M
₿380.5
$0.4205
₿0.0000048
$0.3684
₿0.0000045
$35.1K
₿14.22
$30.1M
₿512.23
$30.1M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
980 Black Agnus  FTW $0.0000005
12,264.49 $30M
$0.0000005
$0.000000003189
$8.14K
$30M
$30M
Previsão de Preço do Black Agnus(ftw)
981 Uquid Coin  UQC $3
₿0.00013
-2.47 $29.95M
₿1.32K
$3.08
₿0.00013
$2.98
₿0.00012
$310.16K
₿40.38
$119.8M
₿5.3K
$29.95M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
982 Spectre AI  SPECTRE $3
₿0.000032
-3.60 $29.94M
₿317
$3.11
₿0.000042
$2.99
₿0.000031
$524.21K
₿5.68
$29.94M
₿335.78
$29.94M
₿317
Previsão de Preço do Spectre AI(spectre)
983 StorX  SRX $0.05949
₿0.00000058
1.19 $29.9M
₿264.61
$0.05949
₿0.00000058
$0.05877
₿0.00000056
$2.08M
₿10.79
$35.78M
₿346.52
$29.9M
₿264.61
Previsão de Preço do StorX(srx)
984 ParaSwap  PSP $0.01921
₿0.00000056
-4.01 $29.78M
₿713.12
$0.02047
₿0.00000057
$0.01911
₿0.00000055
$125.18K
₿3.06
$34.6M
₿1.02K
$29.78M
₿713.12
Previsão de Preço do ParaSwap(psp)
985 Connex  CONX $25.85
₿0.00040
-11.20 $29.73M
₿460.73
$29.11
₿0.00040
$24.7
₿0.00039
$31.09K
₿2.51
$2.59B
₿40.06K
$29.73M
₿460.73
Previsão de Preço do Connex(conx)
986 A Hunters Dream  CAW $0.00000004665
₿0.0000000000015
-6.62 $29.71M
₿986.9
$0.00000005047
₿0.0000000000016
$0.00000004666
₿0.0000000000015
$343.25K
₿34.07
$31.11M
₿1.03K
$29.71M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
987 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Previsão de Preço do MoonRabbits(mrb)
989 VeraOne  VRO $102.56
₿0.0011
-3.91 $29.53M
₿328.13
$108.1
₿0.0011
$102.56
₿0.0010
$32.64K
₿0.43
$29.53M
₿328.13
$29.53M
₿328.13
Previsão de Preço do VeraOne(vro)
992 OPENLOOT  OL $0.06145
3.36 $29.5M
$0.06418
$0.05789
$16.38M
$308.49M
$29.5M
Previsão de Preço do OPENLOOT(ol)
993 Ultra  UOS $0.06613
₿0.0000032
-2.65 $29.36M
₿1.22K
$0.0682
₿0.0000034
$0.06594
₿0.0000031
$2.15M
₿28.45
$66.13M
₿3.26K
$29.36M
₿1.22K
Previsão de Preço do Ultra(uos)
994 Pocket Network  POKT $0.0146
₿0.0000033
3.29 $29.39M
₿5.59K
$0.01822
₿0.0000038
$0.01354
₿0.0000033
$3.15M
₿30.49
$34.35M
₿5.74K
$29.39M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
996 ORIGYN  OGY $0.003296
₿0.00000015
-3.96 $29.15M
₿0
$0.003541
₿0.00000016
$0.003279
₿0.00000015
$49.22K
₿3.26
$34.34M
$29.15M
₿0
Previsão de Preço do ORIGYN(ogy)
997 sudeng  HIPPO $0.002909
0.40 $29.33M
$0.003306
$0.002823
$41.3M
$29.33M
$29.33M
Previsão de Preço do sudeng(hippo)
1000 Orderly Network  ORDER $0.1088
-9.17 $28.91M
$0.1219
$0.1084
$15.16M
$108.89M
$28.91M
Previsão de Preço do Orderly Network(order)
1001 Vulcan Forged  PYR $1.21
₿0.000091
-2.92 $28.97M
₿2.17K
$1.28
₿0.000096
$1.21
₿0.000090
$8.61M
₿105.65
$60.62M
₿4.55K
$28.97M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
1002 pippin  PIPPIN $0.02887
-3.10 $28.85M
$0.03681
$0.02873
$26.66M
$28.85M
$28.85M
Previsão de Preço do pippin(pippin)
1003 WaterNeuron  WTN $0.2468
2.90 $28.82M
$0.262
$0.2385
$12.98K
$28.82M
$28.82M
Previsão de Preço do WaterNeuron(wtn)
1004 Marcopolo  MAPO $0.004944
₿0.00000046
-3.15 $28.81M
₿1.1K
$0.005135
₿0.00000046
$0.004927
₿0.00000043
$2.27M
₿52.38
$47.95M
₿1.25K
$28.81M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
1005 OHO Blockchain  OHO $0.001192
₿0.000000010
-2.73 $28.78M
₿265.16
$0.00123
₿0.000000011
$0.001191
₿0.000000010
$177.1K
₿22.1
$53.64M
₿494.42
$28.78M
₿265.16
Previsão de Preço do OHO Blockchain(oho)
1006 ArbDoge AI  AIDOGE $0.000000000153
₿0.0000000000000083
-8.03 $28.8M
₿1.56K
$0.000000000171
₿0.0000000000000087
$0.000000000152
₿0.0000000000000080
$8.97M
₿394.17
$28.8M
₿1.56K
$28.8M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
1007 OmiseGO  OMG $0.2046
₿0.000013
-2.90 $28.7M
₿1.92K
$0.2132
₿0.000014
$0.2031
₿0.000013
$2.5M
₿279.22
$28.7M
₿1.92K
$28.7M
₿1.92K
Previsão de Preço do OmiseGO(omg)
1009 Laine Staked SOL  LAINESOL $218.6
₿0.0026
-0.85 $28.5M
₿351.19
$231.47
₿0.0028
$216.48
₿0.0026
$2.23K
₿0
$28.5M
₿351.19
$28.5M
₿351.19
Previsão de Preço do Laine Staked SOL(lainesol)
1010 TomoChain  VIC $0.2347
₿0.000013
-2.57 $28.42M
₿1.35K
$0.2612
₿0.000014
$0.2322
₿0.000013
$2.31M
₿84.76
$49.29M
₿1.38K
$28.42M
₿1.35K
Previsão de Preço do TomoChain(vic)
1011 Shardus  ULT $0.0646
₿0.0000027
-1.46 $28.2M
₿1.22K
$0.06657
₿0.0000028
$0.06401
₿0.0000027
$1.12K
₿0.15
$64.16M
₿2.77K
$28.2M
₿1.22K
Previsão de Preço do Shardus(ult)
1012 RETARDIO  RETARDIO $0.0283
₿0.00000024
-16.12 $28.15M
₿246.79
$0.03386
₿0.00000028
$0.02718
₿0.00000020
$1.77M
₿4.93
$28.15M
₿246.79
$28.15M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1013 Ampleforth Governance Token  FORTH $2.47
₿0.000082
-3.64 $28.28M
₿874.38
$2.65
₿0.000086
$2.45
₿0.000082
$3.58M
₿55.33
$37.77M
₿1.27K
$28.28M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
1014 Kendu Inu  KENDU $0.00002843
₿0.000000000087
-12.88 $28.17M
₿0
$0.00003313
₿0.00000000011
$0.00002839
₿0.000000000085
$306.46K
₿2.11
$28.31M
₿87.62
$28.17M
₿0
Previsão de Preço do Kendu Inu(kendu)
1016 pSTAKE Finance  PSTAKE $0.05628
₿0.0000017
-28.84 $28.14M
₿814.07
$0.07909
₿0.0000019
$0.05495
₿0.0000017
$28.83M
₿18.89
$28.14M
₿884.86
$28.14M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1017 PlatON Network  LAT $0.004288
₿0.00000026
1.73 $28.04M
₿1.4K
$0.004465
₿0.00000027
$0.004196
₿0.00000024
$5.39M
₿114.15
$43.96M
₿2.69K
$28.04M
₿1.4K
Previsão de Preço do PlatON Network(lat)
1018 sETH  SETH $2,417.83
₿0.050
-6.51 $27.99M
₿622.47
$2,628.94
₿0.051
$2,411.56
₿0.050
$9.76K
₿3.14
$27.99M
₿622.47
$27.99M
₿622.47
Previsão de Preço do sETH(seth)
1019 Altura  ALU $0.02826
₿0.00000085
-5.85 $28M
₿618.74
$0.03035
₿0.00000086
$0.02825
₿0.00000084
$12.9M
₿148.65
$28M
₿851.05
$28M
₿618.74
Previsão de Preço do Altura(alu)
1020 NKN  NKN $0.0354
₿0.0000025
-5.24 $27.95M
₿2K
$0.03851
₿0.0000027
$0.03546
₿0.0000025
$10.01M
₿202.15
$27.96M
₿2K
$27.95M
₿2K
Previsão de Preço do NKN(nkn)
1021 ankrETH  ANKRETH $3,048.94
₿0.058
-4.23 $27.87M
₿1.04K
$3,263.21
₿0.059
$3,036.82
₿0.058
$563.9
₿0.61
$27.87M
₿1.04K
$27.87M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
1022 Step Finance  STEP $0.08764
₿0.0000010
-2.70 $27.87M
₿394.64
$0.0966
₿0.0000010
$0.08621
₿0.0000010
$259.3K
₿0.51
$30.67M
₿660.3
$27.87M
₿394.64
Previsão de Preço do Step Finance(step)
1023 Unizen  ZCX $0.0442
₿0.0000044
0.20 $27.74M
₿3.11K
$0.04487
₿0.0000047
$0.04403
₿0.0000044
$1.88M
₿36.79
$41.78M
₿4.25K
$27.74M
₿3.11K
Previsão de Preço do Unizen(zcx)
1025 Redbelly Network  RBNT $0.02719
-1.14 $27.73M
$0.02765
$0.02706
$490.22K
$271.93M
$27.73M
Previsão de Preço do Redbelly Network(rbnt)
1026 BXN  BXN $0.001776
₿0.000000095
2.81 $27.55M
₿0
$0.001803
₿0.00000010
$0.001719
₿0.000000081
$937.65K
₿14.2
$88.82M
₿134.43K
$27.55M
₿0
Previsão de Preço do BXN(bxn)
1027 miMatic  MIMATIC $0.9971
₿0.000012
-0.10 $27.49M
₿333.54
$0.9984
₿0.000012
$0.9971
₿0.000011
$9.53K
₿0.48
$301.54M
₿3.67K
$27.49M
₿333.54
Previsão de Preço do miMatic(mimatic)
1028 League of Kingdoms  LOKA $0.0733
₿0.0000052
-0.55 $27.44M
₿604.15
$0.07805
₿0.0000055
$0.07289
₿0.0000052
$9.46M
₿102.16
$36.65M
₿1.07K
$27.44M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
1031 Alpha Finance  ALPHA $0.02941
₿0.0000024
-6.16 $27.1M
₿2.1K
$0.03241
₿0.0000026
$0.02938
₿0.0000023
$15.11M
₿299.41
$29.39M
₿2.41K
$27.1M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1034 Victoria VR  VR $0.003314
₿0.00000040
-6.14 $26.99M
₿2.57K
$0.003608
₿0.00000042
$0.003291
₿0.00000039
$3.96M
₿20.88
$55.69M
₿6.77K
$26.99M
₿2.57K
Previsão de Preço do Victoria VR(vr)
1035 Bella Protocol  BEL $0.3371
₿0.000031
-3.21 $26.97M
₿1.88K
$0.3587
₿0.000038
$0.3359
₿0.000027
$6.31M
₿1.5K
$33.72M
₿3.16K
$26.97M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
1036 Chainflip  FLIP $0.4225
₿0.000079
2.16 $26.97M
₿1.87K
$0.426
₿0.000080
$0.4123
₿0.000076
$915.1K
₿37.63
$40.37M
₿7.35K
$26.97M
₿1.87K
Previsão de Preço do Chainflip(flip)
1038 Melon  MLN $8.96
₿0.00037
-2.98 $26.89M
₿546.84
$9.48
₿0.00041
$8.93
₿0.00035
$8.9M
₿388.91
$26.89M
₿1K
$26.89M
₿546.84
Previsão de Preço do Melon(mln)
1039 Boba Oppa  BOBAOPPA $0.001345
₿0.0000000081
-26.47 $26.86M
₿0
$0.001927
₿0.0000000082
$0.001168
₿0.0000000063
$35.66K
₿8.47
$26.86M
₿811.62
$26.86M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1040 Ninja Squad Token  NST $3.23
₿0.000086
-5.00 $26.88M
₿0
$3.52
₿0.00010
$3.13
₿0.000067
$258.05K
₿46.35
$26.88M
₿175.04
$26.88M
₿0
Previsão de Preço do Ninja Squad Token(nst)
1041 Santos FC Fan Token  SANTOS $2.52
₿0.00010
-1.74 $26.81M
₿576.33
$2.6
₿0.00010
$2.49
₿0.000098
$5.59M
₿53.64
$75.55M
₿3.12K
$26.81M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
1042 Mainframe  MFT $0.002853
₿0.00000016
0.04 $26.79M
₿1.55K
$0.002869
₿0.00000016
$0.002827
₿0.00000016
$2.9
₿0.17
$28.54M
₿1.65K
$26.79M
₿1.55K
Previsão de Preço do Mainframe(mft)
1043 AhaToken  AHT $0.004129
₿0.00000013
-0.97 $26.8M
₿676.24
$0.004258
₿0.00000014
$0.004112
₿0.00000013
$543.38K
₿139.1
$31.94M
₿1.07K
$26.8M
₿676.24
Previsão de Preço do AhaToken(aht)
1044 Poollotto.finance  PLT $1.68
₿0.000021
-6.44 $26.78M
₿320.3
$1.82
₿0.000021
$1.68
₿0.000020
$854.31
₿3.39
$32.46M
₿411.73
$26.78M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
1045 Alpaca Finance  ALPACA $0.1766
₿0.0000034
-3.48 $26.82M
₿517.27
$0.1853
₿0.0000035
$0.1766
₿0.0000034
$16.94M
₿76.59
$26.82M
₿517.27
$26.82M
₿517.27
Previsão de Preço do Alpaca Finance(alpaca)
1046 GXChain  GXC $0.3568
₿0.000036
-6.72 $26.77M
₿2.71K
$0.3891
₿0.000040
$0.351
₿0.0000069
$7.5K
₿1.15
$35.69M
₿3.61K
$26.77M
₿2.71K
Previsão de Preço do GXChain(gxc)
1047 PinkSale  PINKSALE $267.64
₿0.0043
0.16 $26.76M
₿437.63
$267.64
₿0.0043
$267.21
₿0.0042
$4.5
₿0.01
$26.76M
₿437.63
$26.76M
₿437.63
Previsão de Preço do PinkSale(pinksale)
1048 Games for a Living  GFAL $0.005097
₿0.00000050
10.66 $26.77M
₿805.22
$0.005093
₿0.00000052
$0.004606
₿0.00000048
$174.1K
₿9.09
$50.95M
₿5.1K
$26.77M
₿805.22
Previsão de Preço do Games for a Living(gfal)
1049 Lumia  LUMIA $0.3544
-5.84 $26.68M
$0.3961
$0.3518
$9.55M
$84.65M
$26.68M
Previsão de Preço do Lumia(lumia)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
Previsão de Preço do AnonFi(anon)
1050 Spectral  SPEC $1.3
-6.59 $26.72M
$1.44
$1.29
$3.44M
$129.64M
$26.72M
Previsão de Preço do Spectral(spec)
1051 Star Atlas  ATLAS $0.001371
₿0.00000010
-0.91 $26.55M
₿1.63K
$0.001449
₿0.00000010
$0.001369
₿0.00000010
$1.21M
₿25.07
$49.38M
₿3.77K
$26.55M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
1052 Artrade  ATR $0.021
₿0.00000071
-6.46 $26.47M
₿1.32K
$0.02252
₿0.00000086
$0.02097
₿0.00000067
$914.08K
₿18.04
$26.55M
₿1.32K
$26.47M
₿1.32K
Previsão de Preço do Artrade(atr)
1056 Stafi  FIS $0.1723
₿0.000010
-2.75 $26.35M
₿1.5K
$0.1834
₿0.000010
$0.1717
₿0.000010
$4.51M
₿75.1
$26.35M
₿1.5K
$26.35M
₿1.5K
Previsão de Preço do Stafi(fis)
1057 GamerCoin  GHX $0.03747
₿0.0000024
-1.51 $26.44M
₿1.55K
$0.03897
₿0.0000027
$0.03753
₿0.0000024
$380.72K
₿24.72
$30.39M
₿2K
$26.44M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1058 Department Of Government Efficiency  DOGE $0.02689
-9.37 $26.33M
$0.03015
$0.02674
$2.37M
$26.33M
$26.33M
Previsão de Preço do Department Of Government Efficiency(doge)
1059 Nakamoto Games  NAKA $0.4044
₿0.000027
-2.85 $26.28M
₿1.77K
$0.4338
₿0.000028
$0.4014
₿0.000026
$7.55M
₿393.83
$72.8M
₿4.91K
$26.28M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
1060 MNEE USD Stablecoin  MNEE $1
0.30 $25.98M
$1
$0.9967
$77.37K
$25.98M
$25.98M
Previsão de Preço do MNEE USD Stablecoin(mnee)
1061 HOPR  HOPR $0.04951
₿0.0000019
-1.30 $25.95M
₿855.33
$0.05275
₿0.0000020
$0.04946
₿0.0000019
$370.6K
₿10.24
$27.22M
₿880.4
$25.95M
₿855.33
Previsão de Preço do HOPR(hopr)
1062 Aavegotchi  GHST $0.5048
₿0.000036
-4.42 $25.83M
₿1.88K
$0.5524
₿0.000039
$0.5033
₿0.000035
$4.64M
₿220.96
$26.63M
₿1.94K
$25.83M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
1064 stake.link  SDL $0.4386
₿0.0000077
-2.72 $25.74M
₿111.98
$0.4668
₿0.0000078
$0.4328
₿0.0000076
$4.43K
₿0
$43.86M
₿769.09
$25.74M
₿111.98
Previsão de Preço do stake.link(sdl)
1066 Sentinel Protocol  BOUNTY $0.05079
₿0.0000014
-1.52 $25.69M
₿739.68
$0.05295
₿0.0000015
$0.05077
₿0.0000014
$672K
₿51.48
$25.69M
₿743.04
$25.69M
₿739.68
Previsão de Preço do Sentinel Protocol(bounty)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsão de Preço do MEMES•GO•TO•THE•MOON (Runes)(memes)
1069 ARPA  ARPA $0.02579
₿0.0000014
-3.17 $25.32M
₿1.43K
$0.0274
₿0.0000015
$0.02555
₿0.0000013
$13.93M
₿842.73
$51.56M
₿2.92K
$25.32M
₿1.43K
Previsão de Preço do ARPA(arpa)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.