$3.33T
Capitalização total de mercado
$157.31B
Volume total
BTC 61.73%     ETH 8.95%
Dominância

Página de Resultados 9 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1005 DUSK Network  DUSK $0.05091
₿0.0000064
-16.78 $25.46M
₿2.94K
$0.06117
₿0.0000070
$0.05091
₿0.0000063
$9.77M
₿331.1
$25.46M
₿3.22K
$25.46M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
1006 GXChain  GXC $0.34
₿0.000036
-1.46 $25.54M
₿2.71K
$0.3507
₿0.000040
$0.34
₿0.0000069
$5.2K
₿1.15
$34.05M
₿3.61K
$25.54M
₿2.71K
Previsão de Preço do GXChain(gxc)
1007 PlatON Network  LAT $0.003889
₿0.00000026
5.27 $25.53M
₿1.4K
$0.003965
₿0.00000027
$0.003584
₿0.00000024
$4.42M
₿114.15
$39.64M
₿2.69K
$25.53M
₿1.4K
Previsão de Preço do PlatON Network(lat)
1008 SaucerSwap  SAUCE $0.03106
₿0.0000017
-11.58 $25.55M
₿1.11K
$0.03526
₿0.0000018
$0.03081
₿0.0000017
$167.08K
₿27.61
$31.06M
₿1.79K
$25.55M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
1009 PinkSale  PINKSALE $254.66
₿0.0043
-1.09 $25.47M
₿437.63
$258.68
₿0.0043
$254.66
₿0.0042
$5.42
₿0.01
$25.47M
₿437.63
$25.47M
₿437.63
Previsão de Preço do PinkSale(pinksale)
1010 Neon  NEON $0.1056
₿0.000022
-8.96 $25.31M
₿1.27K
$0.1171
₿0.000023
$0.1059
₿0.000019
$835.98K
₿107.31
$105.67M
₿22.04K
$25.31M
₿1.27K
Previsão de Preço do Neon(neon)
1011 Coinweb  CWEB $0.004161
₿0.00000016
-1.34 $25.33M
₿766.89
$0.004505
₿0.00000017
$0.004161
₿0.00000016
$260.01K
₿2.15
$31.68M
₿1.28K
$25.33M
₿766.89
Previsão de Preço do Coinweb(cweb)
1014 LimeWire  LMWR $0.07366
₿0.000019
-9.43 $25.23M
₿1.1K
$0.08298
₿0.000020
$0.07245
₿0.000018
$2.48M
₿73.78
$46.63M
₿15.54K
$25.23M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
1015 Kendu Inu  KENDU $0.00002517
₿0.000000000087
-12.97 $25.19M
₿0
$0.00002909
₿0.00000000011
$0.00002443
₿0.000000000085
$129.97K
₿2.11
$25.31M
₿87.62
$25.19M
₿0
Previsão de Preço do Kendu Inu(kendu)
1016 LUKSO  LYX $0.8239
₿0.000062
-8.98 $25.18M
₿1.89K
$0.9883
₿0.000063
$0.8241
₿0.000060
$872.68K
₿8.72
$34.72M
₿2.62K
$25.18M
₿1.89K
Previsão de Preço do LUKSO(lyx)
1017 Compound Dai  CDAI $0.02459
₿0.00000034
-0.04 $25.17M
₿1.03K
$0.02465
₿0.00000034
$0.02452
₿0.00000032
$523.72
₿0.07
$25.17M
₿1.03K
$25.17M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
1018 Build On BNB  BOB $0.00000005957
8.44 $25.06M
$0.00000007289
$0.00000005489
$21.15M
$25.06M
$25.06M
Previsão de Preço do Build On BNB(bob)
1019 Alien Worlds  TLM $0.004276
₿0.00000033
-13.83 $25.06M
₿1.37K
$0.004966
₿0.00000036
$0.004285
₿0.00000033
$15.38M
₿155.6
$28.86M
₿2.12K
$25.06M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
1020 CoinMetro  XCM $0.08262
₿0.0000012
-7.81 $25.02M
₿371.1
$0.1024
₿0.0000012
$0.07273
₿0.0000012
$382.11K
₿0.05
$26.41M
₿403.41
$25.02M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1021 Bertram The Pomeranian  BERT $0.02547
-13.43 $24.97M
$0.03125
$0.02497
$2.35M
$24.97M
$24.97M
Previsão de Preço do Bertram The Pomeranian(bert)
1022 Sceptre Staked FLR  SFLR $0.02574
-5.54 $24.97M
$0.02739
$0.02574
$623.71K
$24.97M
$24.97M
Previsão de Preço do Sceptre Staked FLR(sflr)
1025 Spring Staked SUI  SSUI $3.01
-11.47 $24.99M
$3.41
$2.98
$893.56
$24.99M
$24.99M
Previsão de Preço do Spring Staked SUI(ssui)
1026 BurnedFi  BURN $1.91
₿0.000091
-4.02 $24.87M
₿0
$2.07
₿0.000094
$1.89
₿0.000086
$296.31K
₿6.25
$24.87M
₿1.92K
$24.87M
₿0
Previsão de Preço do BurnedFi(burn)
1032 ORIGYN  OGY $0.002726
₿0.00000015
-6.29 $24.39M
₿0
$0.002935
₿0.00000016
$0.002726
₿0.00000015
$216.18K
₿3.26
$28.4M
$24.39M
₿0
Previsão de Preço do ORIGYN(ogy)
1033 Advertise Coin  ADCO $0.5428
₿0.000011
-10.93 $24.5M
₿505.41
$0.6105
₿0.000011
$0.5437
₿0.000011
$8.57K
₿0.17
$27.22M
₿561.56
$24.5M
₿505.41
Previsão de Preço do Advertise Coin(adco)
1034 AhaToken  AHT $0.003686
₿0.00000013
-6.06 $24.41M
₿676.24
$0.003961
₿0.00000014
$0.003658
₿0.00000013
$684.34K
₿139.1
$28.56M
₿1.07K
$24.41M
₿676.24
Previsão de Preço do AhaToken(aht)
1035 Wen  WEN $0.00003324
₿0.0000000040
-17.84 $24.4M
₿2.99K
$0.00004072
₿0.0000000046
$0.00003325
₿0.0000000040
$4.22M
₿906.93
$24.4M
₿2.99K
$24.4M
₿2.99K
Previsão de Preço do Wen(wen)
1037 NAVI Protocol  NAVX $0.0423
₿0.0000038
-3.65 $24.38M
₿385.2
$0.04526
₿0.0000040
$0.04189
₿0.0000038
$3.26M
₿208.67
$42.32M
₿3.9K
$24.38M
₿385.2
Previsão de Preço do NAVI Protocol(navx)
1038 Step Finance  STEP $0.0763
₿0.0000010
-6.36 $24.32M
₿394.64
$0.08325
₿0.0000010
$0.07632
₿0.0000010
$240.63K
₿0.51
$26.76M
₿660.3
$24.32M
₿394.64
Previsão de Preço do Step Finance(step)
1040 OpenServ  SERV $0.03428
-25.33 $23.46M
$0.04791
$0.03371
$904.71K
$34.3M
$23.46M
Previsão de Preço do OpenServ(serv)
1041 Cloud  CLOUD $0.1345
-9.07 $24.28M
$0.1496
$0.1346
$7.26M
$134.87M
$24.28M
Previsão de Preço do Cloud(cloud)
1043 Gyroscope GYD  GYD $0.9992
₿0.000014
-0.06 $24.16M
₿295.39
$1.03
₿0.000014
$0.9963
₿0.000014
$874.01K
₿11.32
$24.16M
₿295.39
$24.16M
₿295.39
Previsão de Preço do Gyroscope GYD(gyd)
1044 SuiNS Token  NS $0.1554
-11.89 $24.15M
$0.1828
$0.1552
$3.75M
$77.76M
$24.15M
Previsão de Preço do SuiNS Token(ns)
1046 Ecoin 2  ECOIN $0.00005199
₿0.0000000018
-0.01* $23.98M
₿839.26
$0.000052
$0.00005199
$2
₿0
$52M
₿1.82K
$23.98M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
1047 Victoria VR  VR $0.002941
₿0.00000040
-8.76 $23.95M
₿2.57K
$0.003297
₿0.00000042
$0.002941
₿0.00000039
$3.57M
₿20.88
$49.42M
₿6.77K
$23.95M
₿2.57K
Previsão de Preço do Victoria VR(vr)
1050 Dora Factory  DORA $0.02383
₿0.0000016
-10.39 $23.83M
₿1.65K
$0.02659
₿0.0000016
$0.02284
₿0.0000015
$2.4M
₿9.79
$23.83M
₿1.65K
$23.83M
₿1.65K
Previsão de Preço do Dora Factory(dora)
1051 Automata  ATA $0.04043
₿0.0000033
-20.08 $23.82M
₿1.65K
$0.05075
₿0.0000034
$0.04018
₿0.0000031
$7.66M
₿224.98
$40.53M
₿3.37K
$23.82M
₿1.65K
Previsão de Preço do Automata(ata)
1052 Nakamoto Games  NAKA $0.3656
₿0.000027
-12.06 $23.82M
₿1.77K
$0.4159
₿0.000028
$0.3659
₿0.000026
$9.17M
₿393.83
$65.97M
₿4.91K
$23.82M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
1053 DexTools  DEXT $0.2998
₿0.000013
-9.49 $23.76M
₿1.17K
$0.3358
₿0.000013
$0.2949
₿0.000012
$48.04K
₿7.7
$36.46M
₿1.75K
$23.76M
₿1.17K
Previsão de Preço do DexTools(dext)
1057 Renzo  REZ $0.008955
₿0.0000055
-18.03 $23.68M
$0.01092
$0.008905
$19.89M
$89.98M
$23.68M
Previsão de Preço do Renzo(rez)
1058 SideShift Token  XAI $0.1588
₿0.0000027
0.12 $23.66M
₿360.39
$0.1599
₿0.0000027
$0.1579
₿0.0000026
$38.74K
₿0.14
$33.37M
₿568.86
$23.66M
₿360.39
Previsão de Preço do SideShift Token(xai)
1060 HUMAN Protocol  HMT $0.03166
₿0.00000068
2.55 $23.65M
₿0
$0.03377
₿0.00000073
$0.0277
₿0.00000067
$143.42K
₿3
$31.2M
₿685.41
$23.65M
₿0
Previsão de Preço do HUMAN Protocol(hmt)
1062 inSure DeFi  SURE $0.0008899
₿0.000000094
-44.15 $23.57M
₿2.51K
$0.001594
₿0.000000097
$0.0008899
₿0.000000085
$205.42
₿19.21
$78.32M
₿8.34K
$23.57M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
1066 Redbelly Network  RBNT $0.02276
-6.79 $23.21M
$0.02527
$0.02247
$422.7K
$227.58M
$23.21M
Previsão de Preço do Redbelly Network(rbnt)
1068 Sigma  SIGMA $0.02564
29.83 $23.12M
$0.04329
$0.01939
$9.95M
$23.12M
$23.12M
Previsão de Preço do Sigma(sigma)
1069 Laine Staked SOL  LAINESOL $177.05
₿0.0026
-10.73 $23.08M
₿351.19
$199.26
₿0.0028
$176.08
₿0.0026
$1.79K
₿0
$23.08M
₿351.19
$23.08M
₿351.19
Previsão de Preço do Laine Staked SOL(lainesol)
1071 Mobox  MBOX $0.04567
₿0.0000060
-13.69 $23.03M
₿1.67K
$0.05295
₿0.0000061
$0.04581
₿0.0000059
$8.35M
₿151.62
$25.33M
₿2.36K
$23.03M
₿1.67K
Previsão de Preço do Mobox(mbox)
1073 tokenbot  CLANKER $22.73
-13.62 $22.72M
$26.67
$22.72
$5.38M
$22.72M
$22.72M
Previsão de Preço do tokenbot(clanker)
1074 Santos FC Fan Token  SANTOS $2.15
₿0.00010
-5.37 $22.91M
₿576.33
$2.33
₿0.00010
$2.14
₿0.000098
$5.56M
₿53.64
$64.55M
₿3.12K
$22.91M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
1075 Phoenix  PHB $0.4425
₿0.000031
-14.35 $22.88M
₿1.56K
$0.5166
₿0.000034
$0.4429
₿0.000031
$7.08M
₿119.2
$22.88M
₿1.56K
$22.88M
₿1.56K
Previsão de Preço do Phoenix(phb)
1076 WaterNeuron  WTN $0.1955
-16.45 $22.84M
$0.2352
$0.1956
$1.87K
$22.84M
$22.84M
Previsão de Preço do WaterNeuron(wtn)
1078 Fractal Bitcoin  FB $0.4604
-6.85 $22.77M
$0.4954
$0.4604
$7.46M
$57.56M
$22.77M
Previsão de Preço do Fractal Bitcoin(fb)
1080 Melon  MLN $7.55
₿0.00037
-5.73 $22.76M
₿546.84
$8.08
₿0.00041
$7.56
₿0.00035
$8.99M
₿388.91
$22.76M
₿1K
$22.76M
₿546.84
Previsão de Preço do Melon(mln)
1082 Electronic USD  EUSD $0.9995
₿0.000014
0.01 $22.71M
₿322.2
$1
₿0.000014
$0.9989
₿0.000014
$396.97K
₿6.75
$22.71M
₿322.2
$22.71M
₿322.2
Previsão de Preço do Electronic USD(eusd)
1083 Ultra  UOS $0.05117
₿0.0000032
-5.30 $22.77M
₿1.22K
$0.05908
₿0.0000034
$0.05073
₿0.0000031
$4.09M
₿28.45
$51.26M
₿3.26K
$22.77M
₿1.22K
Previsão de Preço do Ultra(uos)
1085 Gold DAO  GOLDAO $0.0315
-8.75 $22.56M
$0.03489
$0.0315
$1.6K
$31.65M
$22.56M
Previsão de Preço do Gold DAO(goldao)
1087 Dego Finance  DEGO $1.06
₿0.000043
-12.54 $22.28M
₿234.01
$1.27
₿0.000045
$1.06
₿0.000042
$10.53M
₿75.2
$22.28M
₿647.31
$22.28M
₿234.01
Previsão de Preço do Dego Finance(dego)
1088 Sentinel Protocol  BOUNTY $0.0439
₿0.0000014
-4.99 $22.23M
₿739.68
$0.04663
₿0.0000015
$0.04224
₿0.0000014
$759.03K
₿51.48
$22.23M
₿743.04
$22.23M
₿739.68
Previsão de Preço do Sentinel Protocol(bounty)
1089 Port3 Network  PORT3 $0.04384
₿0.0000032
-5.06 $22.15M
₿353.92
$0.04862
₿0.0000034
$0.04363
₿0.0000032
$7.79M
₿90.34
$44.32M
₿3.26K
$22.15M
₿353.92
Previsão de Preço do Port3 Network(port3)
1090 Unicorn Fart Dust  UFD $0.02189
-23.59 $22.09M
$0.02963
$0.02168
$6.52M
$22.09M
$22.09M
Previsão de Preço do Unicorn Fart Dust(ufd)
1091 Pikaboss  PIKA $0.00000005235
₿0.00000000000024
-11.75 $22.07M
₿103.39
$0.00000005935
₿0.00000000000024
$0.00000005245
₿0.00000000000024
$14.7K
₿0.91
$22.07M
₿103.39
$22.07M
₿103.39
Previsão de Preço do Pikaboss(pika)
1092 Vulcan Forged  PYR $0.9185
₿0.000091
-9.77 $22.06M
₿2.17K
$1.03
₿0.000096
$0.9192
₿0.000090
$9.03M
₿105.65
$46.15M
₿4.55K
$22.06M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
1094 Poollotto.finance  PLT $1.38
₿0.000021
-3.64 $21.96M
₿320.3
$1.43
₿0.000021
$1.37
₿0.000020
$400.62
₿3.39
$26.62M
₿411.73
$21.96M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
1095 Ninja Squad Token  NST $2.6
₿0.000086
-12.43 $21.62M
₿0
$2.98
₿0.00010
$2.6
₿0.000067
$125.78K
₿46.35
$21.62M
₿175.04
$21.62M
₿0
Previsão de Preço do Ninja Squad Token(nst)
1096 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.09 $21.84M
$1
$0.9889
$3.09M
$21.84M
$21.84M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1097 BXN  BXN $0.001399
₿0.000000095
-0.95 $21.75M
₿0
$0.001423
₿0.00000010
$0.001396
₿0.000000081
$390.71K
₿14.2
$70.04M
₿134.43K
$21.75M
₿0
Previsão de Preço do BXN(bxn)
1099 Magpie  MGP $0.04472
₿0.0000014
-5.10 $21.4M
₿485.1
$0.04937
₿0.0000015
$0.04406
₿0.0000014
$121.85K
₿2.38
$44.72M
₿1.48K
$21.4M
₿485.1
Previsão de Preço do Magpie(mgp)
1101 DOVU  DOVU $0.002151
₿0.000000040
-11.99 $21.48M
₿333.14
$0.002465
₿0.000000043
$0.002121
₿0.000000039
$284.76K
₿2.36
$21.64M
₿402.18
$21.48M
₿333.14
Previsão de Preço do DOVU(dovu)
1102 Guild of Guardians  GOG $0.02819
₿0.0000025
-12.12 $21.42M
₿1.42K
$0.03211
₿0.0000025
$0.02795
₿0.0000018
$913.06K
₿27.1
$28.49M
₿2.56K
$21.42M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1103 Self Chain  SLF $0.1279
-13.74 $21.38M
$0.1484
$0.1274
$5.96M
$43.01M
$21.38M
Previsão de Preço do Self Chain(slf)
1104 Wanchain  WAN $0.1076
₿0.0000052
-8.47 $21.3M
₿1.04K
$0.1177
₿0.0000054
$0.1072
₿0.0000052
$3.77M
₿60.95
$22.53M
₿1.1K
$21.3M
₿1.04K
Previsão de Preço do Wanchain(wan)
1106 agEUR  EURA $1.13
₿0.000015
-1.34 $21.27M
₿272.47
$1.16
₿0.000015
$1.12
₿0.000015
$1.37M
₿19.45
$21.27M
₿272.47
$21.27M
₿272.47
Previsão de Preço do agEUR(eura)
1107 HOPR  HOPR $0.04048
₿0.0000019
-6.12 $21.22M
₿855.33
$0.04579
₿0.0000020
$0.04045
₿0.0000019
$540.64K
₿10.24
$22.26M
₿880.4
$21.22M
₿855.33
Previsão de Preço do HOPR(hopr)
1108 Impossible Finance Launchpad  IDIA $0.02833
₿0.0000011
-6.53 $21.21M
₿827.24
$0.03033
₿0.0000011
$0.0279
₿0.0000010
$29.16K
₿1.17
$28.34M
₿1.11K
$21.21M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1109 Neuron  NRN $0.04968
-6.71 $21.19M
$0.05406
$0.04979
$446.43K
$49.75M
$21.19M
Previsão de Preço do Neuron(nrn)
1110 RETARDIO  RETARDIO $0.02106
₿0.00000024
-2.95 $21.18M
₿246.79
$0.02762
₿0.00000028
$0.01986
₿0.00000020
$1.28M
₿4.93
$21.18M
₿246.79
$21.18M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1111 Dexalot  ALOT $0.3719
₿0.0000096
-7.85 $21.12M
₿463.72
$0.4036
₿0.0000097
$0.3719
₿0.0000091
$160.47K
₿2.85
$37.19M
₿967.58
$21.12M
₿463.72
Previsão de Preço do Dexalot(alot)
1112 Empyreal  EMP $70.6
₿0.00065
-16.35 $21.06M
₿195.42
$86.1
₿0.00067
$68.21
₿0.00065
$427.99K
₿0.51
$21.06M
₿195.42
$21.06M
₿195.42
Previsão de Preço do Empyreal(emp)
1113 PURPLE PEPE  PURPE $0.0000497
-11.18 $21.04M
$0.00005602
$0.0000477
$244.17K
$21.04M
$21.04M
Previsão de Preço do PURPLE PEPE(purpe)
1115 GamerCoin  GHX $0.02977
₿0.0000024
-3.48 $20.97M
₿1.55K
$0.03472
₿0.0000027
$0.02968
₿0.0000024
$501.12K
₿24.72
$24.1M
₿2K
$20.97M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1116 Games for a Living  GFAL $0.003992
₿0.00000050
-2.43 $20.97M
₿805.22
$0.004097
₿0.00000052
$0.003988
₿0.00000048
$123.32K
₿9.09
$39.91M
₿5.1K
$20.97M
₿805.22
Previsão de Preço do Games for a Living(gfal)
1118 district0x  DNT $0.02781
₿0.0000010
-4.23 $20.9M
₿801.55
$0.02973
₿0.0000011
$0.02779
₿0.0000010
$108.28K
₿13.6
$27.83M
₿1.07K
$20.9M
₿801.55
Previsão de Preço do district0x(dnt)
1120 dYdX  ETHDYDX $0.5007
₿0.000043
-12.20 $20.87M
₿13.49K
$0.5712
₿0.000045
$0.4914
₿0.000043
$41.85M
₿825.9
$446.9M
₿22.51K
$20.87M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
1121 stake.link  SDL $0.3544
₿0.0000077
-7.93 $20.68M
₿111.98
$0.3939
₿0.0000078
$0.3549
₿0.0000076
$7.69K
₿0
$35.44M
₿769.09
$20.68M
₿111.98
Previsão de Preço do stake.link(sdl)
1122 ApeX  APEX $0.2077
₿0.000046
-13.44 $20.32M
₿2.11K
$0.2495
₿0.000048
$0.204
₿0.000045
$5.4M
₿1.6K
$103.85M
₿46.01K
$20.32M
₿2.11K
Previsão de Preço do ApeX(apex)
1123 ArbDoge AI  AIDOGE $0.000000000109
₿0.0000000000000083
-13.28 $20.55M
₿1.56K
$0.000000000126
₿0.0000000000000087
$0.000000000108
₿0.0000000000000080
$6.55M
₿394.17
$20.55M
₿1.56K
$20.55M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
1125 Pepecoin  PEP $0.0002283
₿0.00000000046
0.06 $20.48M
₿0
$0.000235
₿0.00000000060
$0.0002159
₿0.00000000046
$237.04K
₿0.15
$20.48M
₿8.44
$20.48M
₿0
Previsão de Preço do Pepecoin(pep)
1127 Realio Network  RIO $0.2762
₿0.000031
-12.98 $20.35M
₿0
$0.3574
₿0.000035
$0.2758
₿0.000031
$4.79M
₿184.88
$20.35M
₿1.74K
$20.35M
₿0
Previsão de Preço do Realio Network(rio)
1128 Hanu Yokia  HANU $0.0000001349
₿0.0000000000040
-9.03 $20.26M
₿115.62
$0.0000001484
₿0.0000000000041
$0.000000135
₿0.0000000000040
$335.58
₿0.01
$80.24M
₿2.43K
$20.26M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1129 MorpheusAI  MOR $5.59
-13.70 $20.26M
$6.52
$5.58
$199.82K
$37.15M
$20.26M
Previsão de Preço do MorpheusAI(mor)
1130 REVOX  REX $0.01016
-6.75 $20.25M
$0.01176
$0.01014
$4.57M
$30.51M
$20.25M
Previsão de Preço do REVOX(rex)
1132 Bella Protocol  BEL $0.2519
₿0.000031
-13.36 $20.22M
₿1.88K
$0.2911
₿0.000038
$0.2518
₿0.000027
$5.03M
₿1.5K
$25.28M
₿3.16K
$20.22M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
1133 Mango Markets  MNGO $0.01809
₿0.00000051
-1.38 $20.22M
₿666.43
$0.01843
₿0.00000051
$0.01798
₿0.00000032
$1.51K
₿17.03
$90.48M
₿2.56K
$20.22M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1135 MOOxMOO  MOOX $0.1536
₿0.0000022
0.55 $20.19M
₿292.77
$0.1536
₿0.0000022
$0.1521
₿0.0000021
$49.35K
₿1.5
$152.93M
₿2.22K
$20.19M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1136 Daddy Tate  DADDY $0.0337
-8.52 $20.13M
$0.03747
$0.03341
$1.24M
$20.13M
$20.13M
Previsão de Preço do Daddy Tate(daddy)
1137 Alpha Finance  ALPHA $0.02129
₿0.0000024
-11.79 $20.07M
₿2.1K
$0.02414
₿0.0000026
$0.02126
₿0.0000023
$9.1M
₿299.41
$21.47M
₿2.41K
$20.07M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1139 SynFutures  F $0.01026
-3.24 $19.84M
$0.0114
$0.01013
$9.4M
$103.16M
$19.84M
Previsão de Preço do SynFutures(f)
1141 King Protocol  KING $905.67
-16.55 $19.74M
$1,090.82
$905.67
$59.21K
$19.74M
$19.74M
Previsão de Preço do King Protocol(king)
1142 NKN  NKN $0.02478
₿0.0000025
-12.87 $19.59M
₿2K
$0.02848
₿0.0000027
$0.02417
₿0.0000025
$6.08M
₿202.15
$19.59M
₿2K
$19.59M
₿2K
Previsão de Preço do NKN(nkn)
1143 Bitrise Token  BRISE $0.00000005005
₿0.0000000000029
-5.18 $19.82M
₿1.16K
$0.00000005282
₿0.0000000000030
$0.00000005005
₿0.0000000000028
$3.7M
₿31.31
$21.4M
₿1.25K
$19.82M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
1144 StraitsX XUSD  XUSD $1
0.04 $19.81M
$1
$0.9996
$15.15M
$19.81M
$19.81M
Previsão de Preço do StraitsX XUSD(xusd)
1146 Gelato  GEL $0.07334
₿0.0000073
-14.30 $19.71M
₿1.76K
$0.08559
₿0.0000076
$0.07338
₿0.0000073
$323.96K
₿7.8
$31.64M
₿3.08K
$19.71M
₿1.76K
Previsão de Preço do Gelato(gel)
1147 Orderly Network  ORDER $0.07232
-12.82 $19.71M
$0.08411
$0.07182
$6.45M
$72.4M
$19.71M
Previsão de Preço do Orderly Network(order)
1148 Alchemix  ALCX $8.06
₿0.00056
-9.76 $19.69M
₿1.22K
$8.94
₿0.00058
$8.1
₿0.00049
$2.16M
₿419.86
$24.69M
₿1.62K
$19.69M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1149 IDEX  IDEX $0.02047
₿0.0000012
-9.46 $19.65M
₿1.01K
$0.02277
₿0.0000013
$0.02047
₿0.0000012
$5.38M
₿119.93
$20.64M
₿1.24K
$19.65M
₿1.01K
Previsão de Preço do IDEX(idex)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.