$3.36T
Capitalização total de mercado
$168.84B
Volume total
BTC 57.42%     ETH 11.95%
Dominância

Página de Resultados 9 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1399 Stables Labs USDX  USDX $0.02096
-18.93 $14.41M
$0.02591
$0.02093
$157.6
$14.41M
$14.41M
Previsão de Preço do Stables Labs USDX(usdx)
1400 BXN  BXN $0.0009147
₿0.000000095
4.46 $14.36M
₿0
$0.0009225
₿0.00000010
$0.0008705
₿0.000000081
$423.46K
₿14.2
$45.74M
₿134.43K
$14.36M
₿0
Previsão de Preço do BXN(bxn)
1402 Token dForce USD  USX $0.9281
₿0.000015
0.01* $14.34M
₿473.66
$0.939
₿0.000015
$0.9234
₿0.000014
$10.42K
₿0.48
$124.84M
₿2.48K
$14.34M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1410 Stronghold Staked SOL  STRONGSOL $169.32
0.46 $14.15M
$171.08
$166.44
$26.86K
$14.15M
$14.15M
Previsão de Preço do Stronghold Staked SOL(strongsol)
1411 dogi  DOGI $0.6743
₿0.000026
843.21 $14.14M
₿0
$0.8981
₿0.000029
$0.06677
₿0.000025
$184.98
₿4.64
$14.14M
$14.14M
₿0
Previsão de Preço do dogi(dogi)
1413 HOPR  HOPR $0.026
₿0.0000019
-0.58 $14.1M
₿855.33
$0.02658
₿0.0000020
$0.02593
₿0.0000019
$107.75K
₿10.24
$14.75M
₿880.4
$14.1M
₿855.33
Previsão de Preço do HOPR(hopr)
1418 ASD  ASD $0.01881
₿0.0000010
1.60 $13.98M
₿769.5
$0.01882
₿0.0000010
$0.01708
₿0.0000010
$1.22M
₿39.26
$13.98M
₿769.5
$13.98M
₿769.5
Previsão de Preço do ASD(asd)
1420 MCOIN  MCOIN $0.07868
₿0.000016
0.33 $13.94M
₿0
$0.07946
₿0.000016
$0.07702
₿0.000015
$286.56K
₿20.54
$39.39M
₿8.11K
$13.94M
₿0
Previsão de Preço do MCOIN(mcoin)
1421 Beets Staked Sonic  STS $0.092
-4.39 $13.94M
$0.09634
$0.09071
$217.6K
$13.94M
$13.94M
Previsão de Preço do Beets Staked Sonic(sts)
1424 doginme  DOGINME $0.0002055
₿0.000000010
-1.91 $13.9M
₿699.91
$0.0002095
₿0.000000011
$0.0002031
₿0.0000000096
$400.38K
₿33.62
$13.9M
₿699.91
$13.9M
₿699.91
Previsão de Preço do doginme(doginme)
1426 Access Protocol  ACS $0.0003073
₿0.000000046
1.01 $13.86M
₿1.6K
$0.0003114
₿0.000000047
$0.0003028
₿0.000000045
$741.54K
₿26.63
$27.61M
₿4.02K
$13.86M
₿1.6K
Previsão de Preço do Access Protocol(acs)
1427 Gitcoin  GTC $0.143
₿0.000025
-4.31 $13.79M
₿1.58K
$0.1495
₿0.000027
$0.1425
₿0.000025
$916.78K
₿124.59
$14.31M
₿2.59K
$13.79M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1429 Wrapped Mantle  WMNT $0.9639
₿0.000018
-2.66 $13.79M
₿0
$1.01
₿0.000019
$0.9611
₿0.000018
$650.31K
₿115.54
$13.79M
$13.79M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1432 Ski Mask Dog  SKI $0.01373
3.42 $13.73M
$0.01433
$0.01277
$540.65K
$13.73M
$13.73M
Previsão de Preço do Ski Mask Dog(ski)
1433 TG.Casino  TGC $0.1743
₿0.0000051
-2.83 $13.69M
₿372.08
$0.1921
₿0.0000053
$0.1745
₿0.0000048
$121.72K
₿4.66
$13.69M
₿448.01
$13.69M
₿372.08
Previsão de Preço do TG.Casino(tgc)
1434 Coinweb  CWEB $0.002113
₿0.00000016
0.17 $13.68M
₿766.89
$0.002121
₿0.00000017
$0.002101
₿0.00000016
$156.15K
₿2.15
$16.06M
₿1.28K
$13.68M
₿766.89
Previsão de Preço do Coinweb(cweb)
1435 Alchemix USD  ALUSD $0.9907
₿0.000014
-0.08 $13.68M
₿2.43K
$0.9918
₿0.000014
$0.9898
₿0.000013
$98.15K
₿3.85
$13.68M
₿2.43K
$13.68M
₿2.43K
1437 Keyboard Cat (Base)  KEYCAT $0.001353
₿0.00000010
-5.30 $13.56M
₿0
$0.001455
₿0.00000015
$0.001351
₿0.00000011
$322.78K
₿54.17
$13.56M
₿1.09K
$13.56M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
1440 DAO Maker  DAO $0.0541
₿0.000021
-0.17 $13.57M
₿5.09K
$0.0547
₿0.000022
$0.05394
₿0.000021
$628.24K
₿127.14
$15.01M
₿6.04K
$13.57M
₿5.09K
Previsão de Preço do DAO Maker(dao)
1441 Humans.ai  HEART $0.00174
₿0.00000039
3.79 $13.58M
₿2.21K
$0.001744
₿0.00000043
$0.001677
₿0.00000038
$160.27K
₿8.91
$13.58M
₿3.09K
$13.58M
₿2.21K
Previsão de Preço do Humans.ai(heart)
1445 Gold DAO  GOLDAO $0.01722
38.55 $13.66M
$0.01731
$0.01237
$8.41K
$17.02M
$13.66M
Previsão de Preço do Gold DAO(goldao)
1447 YieldNest Restaked ETH  YNETH $3,447.14
0 $13.51M
$0
$0
$64.84
$13.51M
$13.51M
Previsão de Preço do YieldNest Restaked ETH(yneth)
1450 Forta  FORT $0.02135
₿0.0000028
-3.30 $13.45M
₿987.97
$0.02208
₿0.0000029
$0.02134
₿0.0000028
$295.76K
₿11.38
$21.38M
₿2.9K
$13.45M
₿987.97
Previsão de Preço do Forta(fort)
1452 Radiant Capital  RDNT $0.01034
₿0.0000043
-1.91 $13.37M
₿2.11K
$0.01054
₿0.0000045
$0.01031
₿0.0000043
$2.54M
₿328.55
$15.53M
₿4.34K
$13.37M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
1453 Ninja Squad Token  NST $1.55
₿0.000086
-3.03 $13.35M
₿0
$1.62
₿0.00010
$1.55
₿0.000067
$227.69K
₿46.35
$13.35M
₿175.04
$13.35M
₿0
Previsão de Preço do Ninja Squad Token(nst)
1454 AS Roma Fan Token  ASR $1.66
₿0.000085
2.93 $13.36M
₿484.41
$1.68
₿0.000089
$1.6
₿0.000055
$6.48M
₿1.92K
$16.58M
₿862.71
$13.36M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1456 Gearbox  GEAR $0.001331
₿0.00000043
-2.06 $13.32M
₿2.24K
$0.00149
₿0.00000044
$0.001249
₿0.00000041
$1.46M
₿28.17
$13.32M
₿4.35K
$13.32M
₿2.24K
Previsão de Preço do Gearbox(gear)
1462 Harvest Finance  FARM $19.56
₿0.0015
-0.93 $13.15M
₿1.01K
$19.93
₿0.0016
$19.4
₿0.00095
$1.42M
₿2.76K
$13.51M
₿1.04K
$13.15M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1463 OORT  OORT $0.01917
₿0.0000073
5.86 $13.16M
₿476.35
$0.0196
₿0.0000077
$0.01811
₿0.0000072
$469.79K
₿83.41
$38.35M
₿14.72K
$13.16M
₿476.35
Previsão de Preço do OORT(oort)
1464 ORIGYN  OGY $0.001588
₿0.00000015
27.04 $13.14M
₿0
$0.001608
₿0.00000016
$0.001237
₿0.00000015
$315.43K
₿3.26
$16.67M
$13.14M
₿0
Previsão de Preço do ORIGYN(ogy)
1469 ARPA  ARPA $0.01324
₿0.0000014
-2.08 $12.97M
₿1.43K
$0.01352
₿0.0000015
$0.01313
₿0.0000013
$5.51M
₿842.73
$26.41M
₿2.92K
$12.97M
₿1.43K
Previsão de Preço do ARPA(arpa)
1475 PURPLE PEPE  PURPE $0.00003087
-0.23 $12.99M
$0.00003169
$0.00002917
$1.88M
$12.99M
$12.99M
Previsão de Preço do PURPLE PEPE(purpe)
1477 THORSwap  THOR $0.08182
₿0.0000041
-0.66 $12.92M
₿717.76
$0.08419
₿0.0000042
$0.07857
₿0.0000041
$50.73K
₿2.54
$17.29M
₿1.75K
$12.92M
₿717.76
Previsão de Preço do THORSwap(thor)
1478 Penpie  PNP $1.78
₿0.000068
-0.06 $12.9M
₿313.31
$1.83
₿0.000071
$1.76
₿0.000052
$13.84K
₿5.25
$17.76M
₿683.99
$12.9M
₿313.31
Previsão de Preço do Penpie(pnp)
1482 LUKSO  LYX $0.4186
₿0.000062
0.71 $12.78M
₿1.89K
$0.4256
₿0.000063
$0.4011
₿0.000060
$949.01K
₿8.72
$17.63M
₿2.62K
$12.78M
₿1.89K
Previsão de Preço do LUKSO(lyx)
1483 Zeta  ZEX $0.06802
-0.94 $12.77M
$0.06883
$0.06795
$252.19K
$68.03M
$12.77M
Previsão de Preço do Zeta(zex)
1484 The Doge NFT  DOG $0.000941
₿0.00000023
-0.21 $12.76M
₿3.5K
$0.0009545
₿0.00000024
$0.0009144
₿0.00000022
$43.27K
₿55.01
$15.97M
₿3.98K
$12.76M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1487 Pikaboss  PIKA $0.00000003033
₿0.00000000000024
0.18 $12.75M
₿103.39
$0.00000003089
₿0.00000000000024
$0.00000002999
₿0.00000000000024
$2.9K
₿0.91
$12.75M
₿103.39
$12.75M
₿103.39
Previsão de Preço do Pikaboss(pika)
1488 XSGD  XSGD $0.7771
₿0.000010
-0.08 $12.73M
₿544.64
$0.7779
₿0.000010
$0.7764
₿0.000010
$724.62K
₿270.54
$12.73M
₿544.64
$12.73M
₿544.64
Previsão de Preço do XSGD(xsgd)
1489 NEURALAI  NEURAL $1.27
₿0.000014
1.76 $12.69M
₿0
$1.32
₿0.000016
$1.23
₿0.000010
$90.9K
₿9.18
$12.69M
₿153.26
$12.69M
₿0
Previsão de Preço do NEURALAI(neural)
1492 Coq Inu  COQ $0.0000001814
₿0.000000000049
-5.55 $12.6M
₿3.41K
$0.0000001921
₿0.000000000055
$0.0000001815
₿0.000000000048
$2.68M
₿272.67
$12.6M
₿3.41K
$12.6M
₿3.41K
Previsão de Preço do Coq Inu(coq)
1493 Argentine Football Association Fan Token  ARG $1.12
₿0.000031
-6.17 $12.6M
₿147.44
$1.2
₿0.000031
$1.1
₿0.000029
$2.72M
₿25.94
$22.31M
₿624.39
$12.6M
₿147.44
Previsão de Preço do Argentine Football Association Fan Token(arg)
1496 Hooked Protocol  HOOK $0.03929
₿0.000018
-4.55 $12.57M
₿2.68K
$0.04118
₿0.000019
$0.03917
₿0.000018
$5.99M
₿180.11
$19.64M
₿9.25K
$12.57M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
1497 Compound USD Coin  CUSDC $0.02531
₿0.00000035
-0.02 $12.56M
₿1.03K
$0.02534
₿0.00000034
$0.02529
₿0.00000033
$70.37
₿0
$12.56M
₿1.03K
$12.56M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
1498 Parcl  PRCL $0.02758
-7.43 $12.49M
$0.02979
$0.02744
$2.13M
$27.58M
$12.49M
Previsão de Preço do Parcl(prcl)
1501 Web 3 Dollar  USD3 $1.08
0.07 $12.49M
$1.08
$1.08
$8.94K
$12.49M
$12.49M
Previsão de Preço do Web 3 Dollar(usd3)
1504 Swarm  BZZ $0.196
₿0.0000082
2.04 $12.38M
₿524.1
$0.1976
₿0.0000082
$0.1905
₿0.0000080
$153.19K
₿15.67
$12.38M
₿524.1
$12.38M
₿524.1
Previsão de Preço do Swarm(bzz)
1506 Oraichain Token  ORAI $0.6338
₿0.00020
-5.39 $12.38M
₿3.27K
$0.6725
₿0.00020
$0.6303
₿0.00020
$390.76K
₿99.69
$12.53M
₿3.64K
$12.38M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
1508 Strike  STRIKE $0.6828
-1.56 $12.34M
$0.7069
$0.6757
$19.16K
$17.14M
$12.34M
Previsão de Preço do Strike(strike)
1510 Metis Bridged WETH (Metis Andromeda)  WETH $3,338.73
0.17 $12.33M
$3,440.84
$3,215.4
$303.02K
$12.33M
$12.33M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1511 FC Barcelona Fan Token  BAR $0.5931
₿0.000055
0.02 $12.31M
₿587.81
$0.5962
₿0.000056
$0.5882
₿0.000052
$1.97M
₿105.95
$23.7M
₿2.2K
$12.31M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1513 Bitrise Token  BRISE $0.00000003086
₿0.0000000000029
-1.61 $12.23M
₿1.16K
$0.00000003137
₿0.0000000000030
$0.00000003068
₿0.0000000000028
$1.86M
₿31.31
$13.2M
₿1.25K
$12.23M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
1516 TomoChain  VIC $0.09756
₿0.000013
-0.72 $12.18M
₿1.35K
$0.09939
₿0.000014
$0.09678
₿0.000013
$828.41K
₿84.76
$20.49M
₿1.38K
$12.18M
₿1.35K
Previsão de Preço do TomoChain(vic)
1518 Oasys  OAS $0.001928
₿0.0000011
1.02 $12.14M
₿2.17K
$0.001942
₿0.0000011
$0.0019
₿0.0000011
$289.66K
₿16.86
$19.28M
₿11.65K
$12.14M
₿2.17K
Previsão de Preço do Oasys(oas)
1519 sudeng  HIPPO $0.001209
-1.16 $12.12M
$0.001239
$0.001193
$943.76K
$12.12M
$12.12M
Previsão de Preço do sudeng(hippo)
1520 Kleros  PNK $0.01669
₿0.00000043
0.29 $12.09M
₿316.59
$0.01678
₿0.00000043
$0.01653
₿0.00000041
$80.35K
₿4.52
$13.44M
₿339.52
$12.09M
₿316.59
Previsão de Preço do Kleros(pnk)
1521 Paris Saint-Germain Fan Token  PSG $0.8853
₿0.000080
-0.21 $12.08M
₿613.68
$0.891
₿0.000081
$0.882
₿0.000074
$1.43M
₿126.92
$17.61M
₿1.6K
$12.08M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1522 RAMP  RAMP $0.02937
₿0.0000018
-0.26 $12.07M
₿762.76
$0.02992
₿0.0000020
$0.029
₿0.0000018
$171.86
₿0.23
$29.38M
₿1.86K
$12.07M
₿762.76
Previsão de Preço do RAMP(ramp)
1524 VON  VON $0.00004585
1.54 $12.04M
$0.0000463
$0.00004499
$378.04K
$45.87M
$12.04M
Previsão de Preço do VON(von)
1526 Vulcan Forged  PYR $0.5022
₿0.000091
0.05 $12.01M
₿2.17K
$0.5112
₿0.000096
$0.4948
₿0.000090
$3.36M
₿105.65
$25.13M
₿4.55K
$12.01M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
1530 Sperax  SPA $0.004932
₿0.00000026
-4.53 $12.01M
₿450.94
$0.005178
₿0.00000028
$0.004932
₿0.00000025
$2.31M
₿32.3
$24.45M
₿1.23K
$12.01M
₿450.94
Previsão de Preço do Sperax(spa)
1533 Stonks  STNK $20.3
6.05 $11.99M
$21.15
$18.63
$49.95K
$11.99M
$11.99M
Previsão de Preço do Stonks(stnk)
1537 OmiseGO  OMG $0.08513
₿0.000013
-0.58 $11.94M
₿1.92K
$0.08666
₿0.000014
$0.08257
₿0.000013
$588.08K
₿279.22
$11.94M
₿1.92K
$11.94M
₿1.92K
Previsão de Preço do OmiseGO(omg)
1538 AMO Coin  AMO $0.0005611
₿0.000000013
-0.37 $11.9M
₿256.9
$0.0005669
₿0.000000014
$0.0005528
₿0.000000013
$183.84K
₿2.06
$11.9M
₿285.15
$11.9M
₿256.9
Previsão de Preço do AMO Coin(amo)
1539 XBorg  XBG $0.05526
-0.26 $11.9M
$0.05624
$0.05486
$59.77K
$55.36M
$11.9M
Previsão de Preço do XBorg(xbg)
1540 Avalanche Bridged DAI (Avalanche)  DAI $0.9994
0.01* $11.9M
$1
$0.9972
$91.57K
$11.9M
$11.9M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1541 Crypto Trading Fund  CTF $0.09948
-4.33 $11.9M
$0.1073
$0.09604
$411.64
$11.9M
$11.9M
Previsão de Preço do Crypto Trading Fund(ctf)
1544 Wrapped STEAMX  WSTEAMX $0.07167
₿0.00000044
0.23 $11.86M
₿295.37
$0.07199
₿0.00000044
$0.07124
₿0.00000042
$1.49K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1545 IMO  IMO $1.07
₿0.0000031
1.10 $11.9M
₿34.72
$1.1
₿0.0000031
$1.04
₿0.0000030
$60.04K
₿0.02
$18.74M
₿58.53
$11.9M
₿34.72
Previsão de Preço do IMO(imo)
1547 Fuel Network  FUEL $0.001685
1.20 $11.81M
$0.001753
$0.001661
$778.66K
$17.32M
$11.81M
Previsão de Preço do Fuel Network(fuel)
1548 Switch Token  SWITCH $0.0002539
₿0.000000010
-2.94 $11.81M
₿0
$0.0002732
₿0.000000010
$0.0002369
₿0.0000000096
$5.05K
₿13.77
$12.7M
₿33.67
$11.81M
₿0
Previsão de Preço do Switch Token(switch)
1549 YUSD Stablecoin  YUSD $0.9966
₿0.000014
0.02 $11.8M
₿171.31
$0.9967
₿0.000014
$0.9949
₿0.000014
$27.6
₿0
$11.8M
₿171.31
$11.8M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1550 dForce Token  DF $0.01176
₿0.00000088
-1.00 $11.76M
₿617.93
$0.01213
₿0.00000090
$0.01172
₿0.00000087
$1.14M
₿55.38
$11.76M
₿882.78
$11.76M
₿617.93
Previsão de Preço do dForce Token(df)
1551 Bobo Coin  BOBO $0.0000001768
₿0.000000000019
-3.23 $11.77M
₿0
$0.0000001837
₿0.000000000022
$0.000000177
₿0.000000000018
$451.38K
₿40.9
$11.78M
₿1.3K
$11.77M
₿0
Previsão de Preço do Bobo Coin(bobo)
1552 BitMEX  BMEX $0.1178
₿0.0000040
-0.37 $11.76M
₿408.52
$0.1182
₿0.0000040
$0.1171
₿0.0000039
$39.87K
₿0.49
$53.04M
₿1.84K
$11.76M
₿408.52
Previsão de Preço do BitMEX(bmex)
1560 Renzo Restaked SOL  EZSOL $182.86
0.15 $11.71M
$186.01
$180.14
$5.7K
$11.71M
$11.71M
Previsão de Preço do Renzo Restaked SOL(ezsol)
1563 Suilend  SEND $0.1877
-2.98 $11.66M
$0.1935
$0.1861
$178.04K
$18.76M
$11.66M
Previsão de Preço do Suilend(send)
1564 Helium Mobile  MOBILE $0.0001864
₿0.000000041
1.11 $11.66M
₿3.57K
$0.0001911
₿0.000000044
$0.0001833
₿0.000000040
$311.04K
₿77.31
$42.89M
₿9.46K
$11.66M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
1567 Wecan  WECAN $0.001936
₿0.000000057
-1.92 $11.62M
₿99.56
$0.001978
₿0.000000058
$0.001922
₿0.000000053
$79.32K
₿0.34
$11.62M
₿115.62
$11.62M
₿99.56
Previsão de Preço do Wecan(wecan)
1569 Badger DAO  BADGER $0.5812
₿0.000084
3.14 $11.58M
₿1.7K
$0.5914
₿0.000091
$0.5623
₿0.000084
$4.33M
₿197.03
$12.2M
₿1.79K
$11.58M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1571 Mythos  MYTH $0.01446
₿0.0000070
2.65 $11.56M
₿0
$0.01509
₿0.0000070
$0.01383
₿0.0000066
$59.12K
₿2.63
$14.52M
₿6.99K
$11.56M
₿0
Previsão de Preço do Mythos(myth)
1572 ANDY70B  ANDY70B $0.01196
0 $11.56M
$0.01196
$0.01196
$0
$11.56M
$11.56M
Previsão de Preço do ANDY70B(andy70b)
1573 Iron Fish  IRON $0.1654
₿0.000025
0.49 $11.55M
₿550.08
$0.169
₿0.000025
$0.1546
₿0.000024
$232.3K
₿7.6
$11.55M
₿1.32K
$11.55M
₿550.08
Previsão de Preço do Iron Fish(iron)
1575 VitaDAO  VITA $0.453
₿0.000039
6.16 $11.66M
₿1.04K
$0.4583
₿0.000040
$0.4263
₿0.000038
$651.35K
₿5.88
$12.69M
₿1.09K
$11.66M
₿1.04K
Previsão de Preço do VitaDAO(vita)
1580 World of Dypians  WOD $0.02932
-0.89 $11.31M
$0.02971
$0.02901
$2.43M
$29.33M
$11.31M
Previsão de Preço do World of Dypians(wod)
1581 Bella Protocol  BEL $0.1408
₿0.000031
-3.31 $11.27M
₿1.88K
$0.1456
₿0.000038
$0.1408
₿0.000027
$2.74M
₿1.5K
$14.09M
₿3.16K
$11.27M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
1582 LocalCoinSwap  LCS $0.2936
₿0.0000012
-1.72 $11.23M
₿49.11
$0.2991
₿0.0000012
$0.293
₿0.0000012
$3.22K
₿0.08
$21.36M
₿93.37
$11.23M
₿49.11
Previsão de Preço do LocalCoinSwap(lcs)
1583 Poollotto.finance  PLT $0.6991
₿0.000021
-0.79 $11.23M
₿320.3
$0.7076
₿0.000021
$0.6894
₿0.000020
$106.18
₿3.39
$13.47M
₿411.73
$11.23M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
1590 NKN  NKN $0.01391
₿0.0000025
-1.75 $11.09M
₿2K
$0.01425
₿0.0000027
$0.01386
₿0.0000025
$1.79M
₿202.15
$11.09M
₿2K
$11.09M
₿2K
Previsão de Preço do NKN(nkn)
1596 Osmosis allBTC  BTC $96,369
₿1
1.32 $10.91M
$97,647
₿1
$94,213
₿1
$2.6M
$10.91M
$10.91M
Previsão de Preço do Osmosis allBTC(btc)
1598 NATIX Network  NATIX $0.0002688
-6.37 $10.91M
$0.0002888
$0.000268
$307.1K
$26.72M
$10.91M
Previsão de Preço do NATIX Network(natix)
1599 Automata  ATA $0.01844
₿0.0000033
-3.21 $10.84M
₿1.65K
$0.01906
₿0.0000034
$0.01833
₿0.0000031
$1.98M
₿224.98
$18.45M
₿3.37K
$10.84M
₿1.65K
Previsão de Preço do Automata(ata)
1600 Juventus Fan Token  JUV $0.7524
₿0.000048
-0.10 $10.87M
₿304.58
$0.7561
₿0.000047
$0.7479
₿0.000041
$1.76M
₿216.9
$15.02M
₿968.51
$10.87M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1603 Sundog  SUNDOG $0.0109
-0.03 $10.84M
$0.01137
$0.0107
$10.12M
$10.84M
$10.84M
Previsão de Preço do Sundog(sundog)
1605 Dego Finance  DEGO $0.5141
₿0.000043
-2.21 $10.8M
₿234.01
$0.5311
₿0.000045
$0.5118
₿0.000042
$2.95M
₿75.2
$10.8M
₿647.31
$10.8M
₿234.01
Previsão de Preço do Dego Finance(dego)
1606 JumpToken  JMPT $0.7409
₿0.000014
-0.92 $10.83M
₿203.75
$0.7486
₿0.000014
$0.7343
₿0.000013
$12.36K
₿0.02
$22.81M
₿445.88
$10.83M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1607 UXLINK  UXLINK $0.01504
12.21 $10.77M
$0.01585
$0.01337
$3.11M
$15.05M
$10.77M
Previsão de Preço do UXLINK(uxlink)
1609 Peercoin  PPC $0.3576
₿0.0000088
0.94 $10.73M
₿255.62
$0.3595
₿0.0000090
$0.3451
₿0.0000082
$69.48K
₿1.01
$10.73M
₿242.22
$10.73M
₿255.62
Previsão de Preço do Peercoin(ppc)
1611 Kekius Maximus  KEKIUS $0.01069
-9.69 $10.7M
$0.01183
$0.01068
$957.88K
$10.7M
$10.7M
Previsão de Preço do Kekius Maximus(kekius)
1612 IlluminatiCoin  NATI $0.0000003242
₿0.0000000000010
-0.54 $10.7M
₿0
$0.0000003286
₿0.0000000000011
$0.0000002845
₿0.0000000000010
$67.06K
₿0.06
$10.7M
₿35.12
$10.7M
₿0
Previsão de Preço do IlluminatiCoin(nati)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀