Página de Resultados 9 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1312	XION XION	$0.34	-2.55	$15M	$0.3531	$0.3321	$11.34M	$68.04M	$15M
1315	LimeWire LMWR	$0.04066 ₿0.000019	0.09	$14.96M ₿1.1K	$0.0552 ₿0.000020	$0.03981 ₿0.000018	$4.93M ₿73.78	$25.7M ₿15.54K	$14.96M ₿1.1K
1318	Hanu Yokia HANU	$0.0000000995 ₿0.0000000000040	10.87	$14.91M ₿115.62	$0.0000001024 ₿0.0000000000041	$0.00000008889 ₿0.0000000000040	$1.07K ₿0.01	$59.06M ₿2.43K	$14.91M ₿115.62
1319	ARPA ARPA	$0.01516 ₿0.0000014	1.60	$14.89M ₿1.43K	$0.01546 ₿0.0000015	$0.01465 ₿0.0000013	$5.72M ₿842.73	$30.32M ₿2.92K	$14.89M ₿1.43K
1320	Cronos zkEVM CRO ZKCRO	$0.1147	-1.78	$14.89M	$0.1172	$0.1144	$233.87	$14.89M	$14.89M
1322	ELYSIA EL	$0.002174 ₿0.00000017	1.04	$14.84M ₿1.18K	$0.002201 ₿0.00000018	$0.002129 ₿0.00000017	$490.49K ₿41.54	$14.84M ₿1.18K	$14.84M ₿1.18K
1323	PlatON Network LAT	$0.002194 ₿0.00000026	-0.17	$14.82M ₿1.4K	$0.002213 ₿0.00000027	$0.002143 ₿0.00000024	$3.4M ₿114.15	$22.48M ₿2.69K	$14.82M ₿1.4K
1325	NATIX Network NATIX	$0.0003635	-1.47	$14.75M	$0.0003693	$0.0003629	$182.65K	$36.17M	$14.75M
1327	Ellipsis EPS	$0.02108 ₿0.00000043	1.08	$14.73M ₿306.85	$0.02132 ₿0.00000043	$0.02041 ₿0.00000042	$52.24 ₿0.01	$15.26M ₿317.94	$14.73M ₿306.85
1328	OpenServ SERV	$0.02015	-3.38	$14.71M	$0.02129	$0.01955	$185.14K	$20.16M	$14.71M
1331	CONX CONX	$0.01689 ₿0.0000030	1.14	$14.67M ₿1.66K	$0.01714 ₿0.0000031	$0.01652 ₿0.0000030	$26.05K ₿1.42	$33.8M ₿6.2K	$14.67M ₿1.66K
1332	Iron Fish IRON	$0.2145 ₿0.000025	-0.57	$14.65M ₿550.08	$0.2191 ₿0.000025	$0.2133 ₿0.000024	$196.15K ₿7.6	$14.65M ₿1.32K	$14.65M ₿550.08
1333	Dimitra DMTR	$0.02162 ₿0.0000028	-1.33	$14.66M ₿1.47K	$0.02268 ₿0.0000030	$0.0214 ₿0.0000028	$291.14K ₿26.4	$21.01M ₿1.47K	$14.66M ₿1.47K
1334	Firmachain FCT	$0.01347 ₿0.0000010	1.45	$14.59M ₿873.46	$0.01376 ₿0.0000011	$0.0131 ₿0.0000010	$202.93K ₿329.29	$14.79M ₿881.15	$14.59M ₿873.46
1339	Ancient8 A8	$0.03446	1.12	$14.46M	$0.03488	$0.03323	$7.3M	$34.46M	$14.46M
1340	Sperax SPA	$0.00595 ₿0.00000026	12.06	$14.47M ₿450.94	$0.006636 ₿0.00000028	$0.005275 ₿0.00000025	$1.86M ₿32.3	$29.48M ₿1.23K	$14.47M ₿450.94
1341	XSGD XSGD	$0.766 ₿0.000010	0.05	$14.41M ₿544.64	$0.7672 ₿0.000010	$0.7651 ₿0.000010	$1.04M ₿270.54	$14.41M ₿544.64	$14.41M ₿544.64
1343	WEMIX Dollar WEMIX$	$0.9905 ₿0.000038	-4.41	$14.4M ₿410.77	$1.04 ₿0.	$0.9777 ₿0.	$130.37K ₿0	$14.4M ₿453.2	$14.4M ₿410.77
1346	Hooked Protocol HOOK	$0.04741 ₿0.000018	1.81	$14.39M ₿2.68K	$0.04857 ₿0.000019	$0.04568 ₿0.000018	$6.55M ₿180.11	$23.71M ₿9.25K	$14.39M ₿2.68K
1347	Rei REI	$0.01445	-12.07	$14.39M	$0.01834	$0.01447	$527.42K	$14.39M	$14.39M
1350	THORWallet DEX TGT	$0.016 ₿0.00000048	-4.23	$14.38M ₿251.73	$0.01729 ₿0.00000056	$0.016 ₿0.00000045	$421.13 ₿2.89	$14.5M ₿422.16	$14.38M ₿251.73
1351	Comtech Gold CGO	$132.76 ₿0.0011	1.93	$14.34M ₿156.14	$133.4 ₿0.0011	$130.25 ₿0.0010	$874.51K ₿12.27	$14.34M ₿156.14	$14.34M ₿156.14
1352	Groestlcoin GRS	$0.1607 ₿0.0000094	1.44	$14.28M ₿805.4	$0.1624 ₿0.0000098	$0.1571 ₿0.0000094	$661.56K ₿47.71	$14.29M ₿997.01	$14.28M ₿805.4
1353	Radio Caca RACA	$0.0000345 ₿0.0000000045	1.09	$14.2M ₿1.63K	$0.00003491 ₿0.0000000047	$0.00003384 ₿0.0000000045	$2.46M ₿155.93	$14.34M ₿1.94K	$14.2M ₿1.63K
1354	ZND Token ZND	$0.07807	-6.06	$14.21M	$0.085	$0.07742	$3.01M	$54.18M	$14.21M
1356	Realio Network RIO	$0.1418 ₿0.000031	1.76	$14.19M ₿0	$0.1446 ₿0.000035	$0.1382 ₿0.000031	$856.15K ₿184.88	$14.19M ₿1.74K	$14.19M ₿0
1357	ASD ASD	$0.01898 ₿0.0000010	-3.87	$14.12M ₿769.5	$0.01979 ₿0.0000010	$0.01899 ₿0.0000010	$817.79K ₿39.26	$14.12M ₿769.5	$14.12M ₿769.5
1358	AhaToken AHT	$0.00198 ₿0.00000013	3.66	$14.09M ₿676.24	$0.002017 ₿0.00000014	$0.001873 ₿0.00000013	$271.79K ₿139.1	$15.32M ₿1.07K	$14.09M ₿676.24
1359	ANDY ETH ANDY	$0.00001409 ₿0.00000000068	0.48	$14.09M ₿0	$0.00001523 ₿0.0000000011	$0.00001346 ₿0.00000000062	$746.83K ₿126.37	$14.09M ₿680.75	$14.09M ₿0
1360	XBorg XBG	$0.06546	-7.21	$14.1M	$0.07529	$0.06547	$516.1K	$65.59M	$14.1M
1361	Neon NEON	$0.05893 ₿0.000022	4.38	$14.11M ₿1.27K	$0.06153 ₿0.000023	$0.05578 ₿0.000019	$756.67K ₿107.31	$58.94M ₿22.04K	$14.11M ₿1.27K
1362	Coq Inu COQ	$0.0000002024 ₿0.000000000049	7.41	$14.06M ₿3.41K	$0.0000002099 ₿0.000000000055	$0.000000185 ₿0.000000000048	$5.39M ₿272.67	$14.06M ₿3.41K	$14.06M ₿3.41K
1363	Token dForce USD USX	$0.9093 ₿0.000015	0.05	$14.07M ₿473.66	$0.9167 ₿0.000015	$0.9044 ₿0.000014	$5.66K ₿0.48	$122.54M ₿2.48K	$14.07M ₿473.66
1364	IDEX IDEX	$0.01407 ₿0.0000012	7.99	$14.02M ₿1.01K	$0.0142 ₿0.0000013	$0.0128 ₿0.0000012	$4.58M ₿119.93	$14.09M ₿1.24K	$14.02M ₿1.01K
1366	Synapse SYN	$0.06386 ₿0.000018	2.90	$14M ₿3.61K	$0.06537 ₿0.000020	$0.06087 ₿0.000018	$4.41M ₿355.07	$15.97M ₿3.51K	$14M ₿3.61K
1368	Metis Bridged WETH (Metis Andromeda) WETH	$2,887.61	1.87	$13.88M	$2,979.62	$2,780.99	$103.34K	$13.88M	$13.88M
1369	GRIFFAIN GRIFFAIN	$0.01385	6.69	$13.86M	$0.01432	$0.01272	$3.36M	$13.86M	$13.86M
1371	Bitcoin Gold BTG	$0.7897 ₿0.00066	-6.08	$13.83M ₿11.74K	$0.8972 ₿0.00069	$0.78 ₿0.00066	$1.27K ₿197.93	$13.83M ₿14.07K	$13.83M ₿11.74K
1373	Wanchain WAN	$0.06948 ₿0.0000052	4.04	$13.77M ₿1.04K	$0.07076 ₿0.0000054	$0.06651 ₿0.0000052	$5.29M ₿60.95	$14.55M ₿1.1K	$13.77M ₿1.04K
1375	TomoChain VIC	$0.1115 ₿0.000013	3.76	$13.76M ₿1.35K	$0.1137 ₿0.000014	$0.1068 ₿0.000013	$1.13M ₿84.76	$23.41M ₿1.38K	$13.76M ₿1.35K
1379	Harvest Finance FARM	$20.34 ₿0.0015	1.66	$13.68M ₿1.01K	$20.79 ₿0.0016	$19.75 ₿0.00095	$682.64K ₿2.76K	$14.05M ₿1.04K	$13.68M ₿1.01K
1381	Ampleforth AMPL	$1.28 ₿0.000017	0.50	$13.65M ₿3.82K	$1.33 ₿0.000017	$1.26 ₿0.000016	$19.85K ₿14.1	$14.66M ₿4.46K	$13.65M ₿3.82K
1382	RSS3 RSS3	$0.01588 ₿0.0000060	3.36	$13.65M ₿3.95K	$0.01587 ₿0.0000065	$0.015 ₿0.0000060	$1.72M ₿77.5	$16.09M ₿6.08K	$13.65M ₿3.95K
1383	The Arena ARENA	$0.002919	2.50	$13.64M	$0.003127	$0.002742	$181.21K	$29.05M	$13.64M
1386	Aavegotchi GHST	$0.2654 ₿0.000036	2.74	$13.59M ₿1.88K	$0.2704 ₿0.000039	$0.2541 ₿0.000035	$2.28M ₿220.96	$14.01M ₿1.94K	$13.59M ₿1.88K
1387	Alchemix USD ALUSD	$0.9895 ₿0.000014	-0.05	$13.56M ₿2.43K	$0.9929 ₿0.000014	$0.9895 ₿0.000013	$100.25K ₿3.85	$13.56M ₿2.43K	$13.56M ₿2.43K
1391	DEXTF DEXTF	$0.2039 ₿0.0000035	1.13	$13.42M ₿235.01	$0.2149 ₿0.0000039	$0.1945 ₿0.0000034	$276.57K ₿1.67	$20.4M ₿357.11	$13.42M ₿235.01
1397	VitaDAO VITA	$0.5118 ₿0.000039	-1.35	$13.24M ₿1.04K	$0.5319 ₿0.000040	$0.4922 ₿0.000038	$165.53K ₿5.88	$14.37M ₿1.09K	$13.24M ₿1.04K
1398	OmiseGO OMG	$0.09443 ₿0.000013	4.47	$13.24M ₿1.92K	$0.094 ₿0.000014	$0.08916 ₿0.000013	$1.16M ₿279.22	$13.24M ₿1.92K	$13.24M ₿1.92K
1399	Automata ATA	$0.02244 ₿0.0000033	5.23	$13.19M ₿1.65K	$0.02302 ₿0.0000034	$0.02091 ₿0.0000031	$11.26M ₿224.98	$22.44M ₿3.37K	$13.19M ₿1.65K
1400	BitMEX BMEX	$0.1315 ₿0.0000040	-0.81	$13.12M ₿408.52	$0.1327 ₿0.0000040	$0.131 ₿0.0000039	$16.21K ₿0.49	$59.2M ₿1.84K	$13.12M ₿408.52
1402	Crypto Trading Fund CTF	$0.1086	-3.20	$13.03M	$0.1146	$0.1077	$346.48	$13.03M	$13.03M
1403	Parcl PRCL	$0.02877	1.42	$13.06M	$0.03001	$0.02794	$1.49M	$28.85M	$13.06M
1404	Spring Staked SUI SSUI	$1.56	9.64	$13M	$1.6	$1.39	$50.88K	$13M	$13M
1405	Zeus Network ZEUS	$0.03227 ₿0.000011	1.35	$13M ₿0	$0.03384 ₿0.000014	$0.03063 ₿0.000011	$2.81M ₿524.14	$32.29M ₿11.81K	$13M ₿0
1407	Spice SFI	$162.21 ₿0.00048	-0.87	$12.98M ₿38.45	$171.14 ₿0.00055	$153.47 ₿0.00047	$32.35K ₿1.02	$14.94M ₿44.25	$12.98M ₿38.45
1412	Renzo Restaked SOL EZSOL	$169.38	4.68	$12.82M	$173.47	$160.06	$9.31K	$12.82M	$12.82M
1414	Dego Finance DEGO	$0.6094 ₿0.000043	2.81	$12.8M ₿234.01	$0.6169 ₿0.000045	$0.5828 ₿0.000042	$3.32M ₿75.2	$12.8M ₿647.31	$12.8M ₿234.01
1418	Bella Protocol BEL	$0.1593 ₿0.000031	1.98	$12.74M ₿1.88K	$0.1611 ₿0.000038	$0.1537 ₿0.000027	$2.75M ₿1.5K	$15.92M ₿3.16K	$12.74M ₿1.88K
1420	doginme DOGINME	$0.000188 ₿0.000000010	0.20	$12.72M ₿699.91	$0.0001986 ₿0.000000011	$0.0001826 ₿0.0000000096	$538.76K ₿33.62	$12.72M ₿699.91	$12.72M ₿699.91
1422	SWEAT SWEAT	$0.001562 ₿0.00000016	4.26	$12.68M ₿1.28K	$0.001578 ₿0.00000017	$0.00147 ₿0.00000016	$2.23M ₿109.19	$32.05M ₿3.55K	$12.68M ₿1.28K
1424	Suilend SEND	$0.2135	9.72	$12.68M	$0.2139	$0.1922	$951.65K	$21.36M	$12.68M
1425	UXLINK UXLINK	$0.02083	-2.54	$12.67M	$0.02175	$0.0207	$1.1M	$20.86M	$12.67M
1427	Lazio Fan Token LAZIO	$1.04 ₿0.000052	4.07	$12.6M ₿439.39	$1.05 ₿0.000054	$0.9869 ₿0.000050	$1.72M ₿86.44	$41.57M ₿2.1K	$12.6M ₿439.39
1428	Gleec Coin GLEEC	$0.05997 ₿0.00000015	2.12	$12.59M ₿27.53	$0.05998 ₿0.00000017	$0.02526 ₿0.00000013	$0.05 ₿2.41	$12.59M ₿30.96	$12.59M ₿27.53
1432	The Doge NFT DOG	$0.0009123 ₿0.00000023	3.12	$12.51M ₿3.5K	$0.000931 ₿0.00000024	$0.0008528 ₿0.00000022	$38.47K ₿55.01	$15.48M ₿3.98K	$12.51M ₿3.5K
1434	Swarms SWARMS	$0.01248	6.51	$12.49M	$0.01253	$0.01152	$2.24M	$12.49M	$12.49M
1435	Milady Cult Coin CULT	$0.0002663	8.32	$12.49M	$0.0002775	$0.0002434	$2.38M	$26.64M	$12.49M
1437	Telos TLOS	$0.02958 ₿0.0000046	9.36	$12.46M ₿1.94K	$0.02982 ₿0.0000048	$0.02663 ₿0.0000046	$1.81M ₿101.21	$12.46M ₿1.97K	$12.46M ₿1.94K
1438	Web 3 Dollar USD3	$1.07	0.07	$12.4M	$1.07	$1.07	$44.92K	$12.4M	$12.4M
1440	Pikaboss PIKA	$0.00000002932 ₿0.00000000000024	1.97	$12.35M ₿103.39	$0.00000002993 ₿0.00000000000024	$0.00000002844 ₿0.00000000000024	$3.67K ₿0.91	$12.35M ₿103.39	$12.35M ₿103.39
1441	inSure DeFi SURE	$0.0004629 ₿0.000000094	46.04	$12.26M ₿2.51K	$0.0005649 ₿0.000000097	$0.0003123 ₿0.000000085	$95.21 ₿19.21	$40.74M ₿8.34K	$12.26M ₿2.51K
1442	Cross The Ages CTA	$0.02449	9.10	$12.21M	$0.02451	$0.02245	$255.74K	$12.24M	$12.21M
1443	Tokemak TOKE	$0.1479 ₿0.000014	2.60	$12.2M ₿560.64	$0.1497 ₿0.000014	$0.1422 ₿0.000014	$43.47K ₿3.06	$14.81M ₿1.42K	$12.2M ₿560.64
1446	Velas VLX	$0.004384 ₿0.00000022	-0.26	$12.17M ₿580.39	$0.004517 ₿0.00000023	$0.00436 ₿0.00000021	$79.66 ₿15.52	$12.17M ₿580.39	$12.17M ₿580.39
1448	district0x DNT	$0.01618 ₿0.0000010	2.64	$12.16M ₿801.55	$0.0162 ₿0.0000011	$0.0155 ₿0.0000010	$30.26K ₿13.6	$16.19M ₿1.07K	$12.16M ₿801.55
1451	Red Pulse Phoenix PHB	$0.00357 ₿0.00000017	2.57	$12.09M ₿576.15	$0.01504 ₿0.00000017	$0.01449 ₿0.00000016	$2.2 ₿0	$12.11M ₿577.05	$12.09M ₿576.15
1455	Strike STRIKE	$0.6669	10.28	$12.03M	$0.7009	$0.5953	$71.45K	$16.71M	$12.03M
1457	PinLink PIN	$0.1501	-3.14	$12.01M	$0.1559	$0.1457	$818.68K	$15.01M	$12.01M
1458	IMO IMO	$1.07 ₿0.0000031	6.40	$11.99M ₿34.72	$1.11 ₿0.0000031	$1.01 ₿0.0000030	$131.71K ₿0.02	$19.03M ₿58.53	$11.99M ₿34.72
1462	My Lovely Coin MLC	$0.131	7.45	$11.91M	$0.1353	$0.1198	$251.38K	$30.61M	$11.91M
1464	Ambire Wallet WALLET	$0.01637 ₿0.00000041	3.07	$11.87M ₿230.17	$0.0164 ₿0.00000042	$0.01586 ₿0.00000038	$173.23K ₿8.59	$12M ₿231.72	$11.87M ₿230.17
1466	RAMP RAMP	$0.02887 ₿0.0000018	-0.07	$11.86M ₿762.76	$0.02942 ₿0.0000020	$0.02858 ₿0.0000018	$865.1 ₿0.23	$28.86M ₿1.86K	$11.86M ₿762.76
1467	Wrapped STEAMX WSTEAMX	$0.06945 ₿0.00000044	4.99	$11.86M ₿295.37	$0.07028 ₿0.00000044	$0.06613 ₿0.00000042	$27.61K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1469	Sundog SUNDOG	$0.01181	2.01	$11.81M	$0.01194	$0.01125	$10.05M	$11.81M	$11.81M
1470	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.67	$11.82M	$1.01	$0.9999	$67.67K	$11.82M	$11.82M
1472	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	-0.07	$11.79M ₿171.31	$0.9973 ₿0.000014	$0.9954 ₿0.000014	$10.33 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1473	CHEQD Network CHEQ	$0.0122 ₿0.0000012	0.94	$11.78M ₿900.95	$0.01224 ₿0.0000012	$0.01196 ₿0.0000010	$485.55K ₿5.42	$15.33M ₿1.39K	$11.78M ₿900.95
1476	NKN NKN	$0.0146 ₿0.0000025	4.51	$11.6M ₿2K	$0.01469 ₿0.0000027	$0.01375 ₿0.0000025	$2.35M ₿202.15	$11.6M ₿2K	$11.6M ₿2K
1477	LocalCoinSwap LCS	$0.3031 ₿0.0000012	2.39	$11.6M ₿49.11	$0.3118 ₿0.0000012	$0.2923 ₿0.0000012	$55.66 ₿0.08	$22.05M ₿93.37	$11.6M ₿49.11
1478	Star Atlas DAO POLIS	$0.03643 ₿0.0000054	-1.55	$11.59M ₿1.34K	$0.0383 ₿0.0000054	$0.03547 ₿0.0000053	$198.44K ₿5.06	$13.13M ₿1.95K	$11.59M ₿1.34K
1479	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1481	Polkastarter POLS	$0.1156 ₿0.000015	9.49	$11.48M ₿1.56K	$0.1185 ₿0.000016	$0.1043 ₿0.000015	$2.52M ₿69.81	$11.57M ₿1.57K	$11.48M ₿1.56K
1482	TG.Casino TGC	$0.145 ₿0.0000051	3.99	$11.46M ₿372.08	$0.1492 ₿0.0000053	$0.1321 ₿0.0000048	$78.85K ₿4.66	$11.46M ₿448.01	$11.46M ₿372.08
1484	Build On BNB BOB	$0.00000002711	-1.08	$11.44M	$0.00000002829	$0.00000002644	$13.09M	$11.44M	$11.44M
1485	Badger DAO BADGER	$0.5719 ₿0.000084	-0.49	$11.4M ₿1.7K	$0.591 ₿0.000091	$0.5579 ₿0.000084	$4.35M ₿197.03	$12.01M ₿1.79K	$11.4M ₿1.7K
1486	NEM XEM	$0.001267 ₿0.00000068	18.12	$11.39M ₿6.15K	$0.00173 ₿0.00000071	$0.001067 ₿0.00000067	$3.96M ₿97.18	$11.39M ₿6.15K	$11.39M ₿6.15K
1491	AxonDAO Governance Token AXGT	$0.02411 ₿0.0000066	-2.42	$11.35M ₿986.55	$0.02546 ₿0.0000065	$0.02292 ₿0.0000036	$158.59K ₿45.77	$24.11M ₿6.52K	$11.35M ₿986.55
1493	sudeng HIPPO	$0.001122	-3.31	$11.33M	$0.001206	$0.001102	$12.04M	$11.33M	$11.33M
1494	Zephyr Protocol ZEPH	$1.06 ₿0.00020	5.75	$11.31M ₿728.8	$1.07 ₿0.00022	$0.9995 ₿0.00020	$422.82K ₿13.01	$11.31M ₿728.8	$11.31M ₿728.8
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}