$3.18T
Capitalização total de mercado
$64.98B
Volume total
BTC 56.90%     ETH 11.74%
Dominância

Página de Resultados 9 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1398 Penpie  PNP $1.93
₿0.000068
-0.07 $14.03M
₿313.31
$1.95
₿0.000071
$1.91
₿0.000052
$5.77K
₿5.25
$19.31M
₿683.99
$14.03M
₿313.31
Previsão de Preço do Penpie(pnp)
1400 Lazio Fan Token  LAZIO $1.06
₿0.000052
-0.50 $14M
₿439.39
$1.07
₿0.000054
$1.04
₿0.000050
$745.92K
₿86.44
$42.5M
₿2.1K
$14M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1401 Gitcoin  GTC $0.1451
₿0.000025
-1.40 $13.99M
₿1.58K
$0.1473
₿0.000027
$0.1435
₿0.000025
$724.3K
₿124.59
$14.52M
₿2.59K
$13.99M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1402 Parcl  PRCL $0.03084
9.72 $13.98M
$0.03444
$0.02731
$6.67M
$30.88M
$13.98M
Previsão de Preço do Parcl(prcl)
1404 Access Protocol  ACS $0.0003103
₿0.000000046
0.02 $13.97M
₿1.6K
$0.000314
₿0.000000047
$0.0003021
₿0.000000045
$791.14K
₿26.63
$27.85M
₿4.02K
$13.97M
₿1.6K
Previsão de Preço do Access Protocol(acs)
1407 DexTools  DEXT $0.1907
₿0.000013
1.75 $13.93M
₿1.17K
$0.2086
₿0.000013
$0.1837
₿0.000012
$65.15K
₿7.7
$22.13M
₿1.75K
$13.93M
₿1.17K
Previsão de Preço do DexTools(dext)
1408 Meeds DAO  MEED $0.6796
₿0.0000044
-3.73 $13.9M
₿60.3
$0.7154
₿0.0000045
$0.6652
₿0.0000044
$11.5K
₿0.5
$15.87M
₿32.83
$13.9M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1409 ASD  ASD $0.01869
₿0.0000010
-0.76 $13.89M
₿769.5
$0.01939
₿0.0000010
$0.01866
₿0.0000010
$1.13M
₿39.26
$13.89M
₿769.5
$13.89M
₿769.5
Previsão de Preço do ASD(asd)
1411 PepeCoin  PEPECOIN $0.1426
₿0.000097
-0.69 $13.81M
₿0
$0.1453
₿0.00010
$0.1411
₿0.000090
$253.21K
₿141.64
$15.36M
₿12.9K
$13.81M
₿0
Previsão de Preço do PepeCoin(pepecoin)
1413 XION  XION $0.1944
-5.79 $13.77M
$0.2066
$0.1943
$3.65M
$38.87M
$13.77M
Previsão de Preço do XION(xion)
1417 LUKSO  LYX $0.4468
₿0.000062
-8.87 $13.68M
₿1.89K
$0.4967
₿0.000063
$0.4479
₿0.000060
$685.71K
₿8.72
$18.87M
₿2.62K
$13.68M
₿1.89K
Previsão de Preço do LUKSO(lyx)
1419 Alchemix USD  ALUSD $0.9884
₿0.000014
-0.03 $13.63M
₿2.43K
$0.9899
₿0.000014
$0.9873
₿0.000013
$85.53K
₿3.85
$13.63M
₿2.43K
$13.63M
₿2.43K
1421 Coinweb  CWEB $0.002097
₿0.00000016
-0.69 $13.56M
₿766.89
$0.002113
₿0.00000017
$0.002078
₿0.00000016
$146.9K
₿2.15
$15.93M
₿1.28K
$13.56M
₿766.89
Previsão de Preço do Coinweb(cweb)
1423 Beets Staked Sonic  STS $0.08989
-5.87 $13.53M
$0.09694
$0.08969
$11.54K
$13.53M
$13.53M
Previsão de Preço do Beets Staked Sonic(sts)
1424 YieldNest Restaked ETH  YNETH $3,447.14
0 $13.51M
$0
$0
$64.84
$13.51M
$13.51M
Previsão de Preço do YieldNest Restaked ETH(yneth)
1428 DAO Maker  DAO $0.05339
₿0.000021
-0.43 $13.42M
₿5.09K
$0.05371
₿0.000022
$0.05271
₿0.000021
$388.87K
₿127.14
$14.84M
₿6.04K
$13.42M
₿5.09K
Previsão de Preço do DAO Maker(dao)
1432 Suilend  SEND $0.2155
-0.58 $13.35M
$0.2174
$0.2151
$173.25K
$21.56M
$13.35M
Previsão de Preço do Suilend(send)
1434 BXN  BXN $0.0008486
₿0.000000095
-1.68 $13.31M
₿0
$0.0008649
₿0.00000010
$0.0008481
₿0.000000081
$450.09K
₿14.2
$42.41M
₿134.43K
$13.31M
₿0
Previsão de Preço do BXN(bxn)
1435 Radiant Capital  RDNT $0.01028
₿0.0000043
-0.18 $13.28M
₿2.11K
$0.01032
₿0.0000045
$0.01008
₿0.0000043
$2.13M
₿328.55
$15.42M
₿4.34K
$13.28M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
1437 Forta  FORT $0.02106
₿0.0000028
-0.65 $13.25M
₿987.97
$0.02158
₿0.0000029
$0.02084
₿0.0000028
$340.6K
₿11.38
$21.06M
₿2.9K
$13.25M
₿987.97
Previsão de Preço do Forta(fort)
1440 MCOIN  MCOIN $0.07456
₿0.000016
-2.80 $13.19M
₿0
$0.07696
₿0.000016
$0.07441
₿0.000015
$219.31K
₿20.54
$37.27M
₿8.11K
$13.19M
₿0
Previsão de Preço do MCOIN(mcoin)
1441 Groestlcoin  GRS $0.1478
₿0.0000094
1.57 $13.19M
₿805.4
$0.1551
₿0.0000098
$0.1447
₿0.0000094
$8.21M
₿47.71
$13.19M
₿997.01
$13.19M
₿805.4
Previsão de Preço do Groestlcoin(grs)
1448 Crypto Trading Fund  CTF $0.1096
-2.55 $13.14M
$0.1137
$0.1004
$1.32K
$13.14M
$13.14M
Previsão de Preço do Crypto Trading Fund(ctf)
1449 NEURALAI  NEURAL $1.31
₿0.000014
-0.21 $13.12M
₿0
$1.32
₿0.000016
$1.28
₿0.000010
$33.56K
₿9.18
$13.12M
₿153.26
$13.12M
₿0
Previsão de Preço do NEURALAI(neural)
1450 Humans.ai  HEART $0.00168
₿0.00000039
2.42 $13.11M
₿2.21K
$0.001695
₿0.00000043
$0.001606
₿0.00000038
$175.99K
₿8.91
$13.11M
₿3.09K
$13.11M
₿2.21K
Previsão de Preço do Humans.ai(heart)
1451 Ninja Squad Token  NST $1.52
₿0.000086
0.11 $13.11M
₿0
$1.55
₿0.00010
$1.5
₿0.000067
$168.77K
₿46.35
$13.11M
₿175.04
$13.11M
₿0
Previsão de Preço do Ninja Squad Token(nst)
1452 PIVX  PIVX $0.1308
₿0.0000068
0.02 $13.05M
₿560.3
$0.1314
₿0.0000071
$0.1289
₿0.0000068
$1.16M
₿63.8
$13.05M
₿560.3
$13.05M
₿560.3
Previsão de Preço do PIVX(pivx)
1453 Hooked Protocol  HOOK $0.04073
₿0.000018
3.42 $13.04M
₿2.68K
$0.04156
₿0.000019
$0.03832
₿0.000018
$6.76M
₿180.11
$20.38M
₿9.25K
$13.04M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
1457 Harvest Finance  FARM $19.32
₿0.0015
-0.26 $12.98M
₿1.01K
$19.54
₿0.0016
$18.67
₿0.00095
$1.26M
₿2.76K
$13.33M
₿1.04K
$12.98M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1458 Maya Protocol  CACAO $0.1294
₿0.000017
-4.22 $12.95M
₿1.73K
$0.1355
₿0.000018
$0.1286
₿0.000016
$2.86M
₿16.88
$12.95M
₿1.73K
$12.95M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1459 ARPA  ARPA $0.01315
₿0.0000014
-0.23 $12.93M
₿1.43K
$0.01349
₿0.0000015
$0.01291
₿0.0000013
$3.61M
₿842.73
$26.34M
₿2.92K
$12.93M
₿1.43K
Previsão de Preço do ARPA(arpa)
1468 Handy  HANDY $0.002457
₿0.0000000091
4.81 $12.82M
₿47.62
$0.002507
₿0.0000000091
$0.002338
₿0.0000000064
$435.42K
₿0.02
$24.57M
₿91.3
$12.82M
₿47.62
Previsão de Preço do Handy(handy)
1470 PinLink  PIN $0.1598
-1.27 $12.8M
$0.1652
$0.1594
$389.25K
$16M
$12.8M
Previsão de Preço do PinLink(pin)
1473 XSGD  XSGD $0.7781
₿0.000010
0.08 $12.76M
₿544.64
$0.7787
₿0.000010
$0.777
₿0.000010
$601.13K
₿270.54
$12.76M
₿544.64
$12.76M
₿544.64
Previsão de Preço do XSGD(xsgd)
1474 Stronghold Staked SOL  STRONGSOL $157.63
-2.10 $12.73M
$161.4
$156.35
$16.7K
$12.73M
$12.73M
Previsão de Preço do Stronghold Staked SOL(strongsol)
1477 Compound USD Coin  CUSDC $0.02532
₿0.00000035
0.01* $12.59M
₿1.03K
$0.02533
₿0.00000034
$0.02529
₿0.00000033
$28.43
₿0
$12.59M
₿1.03K
$12.59M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
1480 Web 3 Dollar  USD3 $1.08
-0.01 $12.52M
$1.08
$1.08
$9.39K
$12.52M
$12.52M
Previsão de Preço do Web 3 Dollar(usd3)
1483 Oraichain Token  ORAI $0.6391
₿0.00020
-0.23 $12.48M
₿3.27K
$0.6505
₿0.00020
$0.6239
₿0.00020
$286.69K
₿99.69
$12.63M
₿3.64K
$12.48M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
1484 Coq Inu  COQ $0.0000001801
₿0.000000000049
-3.65 $12.46M
₿3.41K
$0.0000001886
₿0.000000000055
$0.0000001794
₿0.000000000048
$2.03M
₿272.67
$12.46M
₿3.41K
$12.46M
₿3.41K
Previsão de Preço do Coq Inu(coq)
1486 Pikaboss  PIKA $0.00000002953
₿0.00000000000024
-1.07 $12.42M
₿103.39
$0.00000003034
₿0.00000000000024
$0.00000002937
₿0.00000000000024
$2.11K
₿0.91
$12.42M
₿103.39
$12.42M
₿103.39
Previsão de Preço do Pikaboss(pika)
1488 AS Roma Fan Token  ASR $1.54
₿0.000085
-0.15 $12.4M
₿484.41
$1.54
₿0.000089
$1.53
₿0.000055
$2.79M
₿1.92K
$15.41M
₿862.71
$12.4M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1490 Zeta  ZEX $0.06586
-0.18 $12.37M
$0.06616
$0.06586
$183.25K
$65.87M
$12.37M
Previsão de Preço do Zeta(zex)
1496 Velas  VLX $0.00437
₿0.00000022
-2.24 $12.19M
₿580.39
$0.004481
₿0.00000023
$0.004359
₿0.00000021
$79.4
₿15.52
$12.19M
₿580.39
$12.19M
₿580.39
Previsão de Preço do Velas(vlx)
1498 FC Barcelona Fan Token  BAR $0.5943
₿0.000055
0.74 $12.15M
₿587.81
$0.5955
₿0.000056
$0.5851
₿0.000052
$2.25M
₿105.95
$23.77M
₿2.2K
$12.15M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1499 TomoChain  VIC $0.09758
₿0.000013
0.09 $12.15M
₿1.35K
$0.09774
₿0.000014
$0.09461
₿0.000013
$814.91K
₿84.76
$20.43M
₿1.38K
$12.15M
₿1.35K
Previsão de Preço do TomoChain(vic)
1500 THORSwap  THOR $0.07659
₿0.0000041
-1.11 $12.1M
₿717.76
$0.07764
₿0.0000042
$0.07527
₿0.0000041
$8.67K
₿2.54
$16.19M
₿1.75K
$12.1M
₿717.76
Previsão de Preço do THORSwap(thor)
1502 dForce Token  DF $0.01209
₿0.00000088
-0.43 $12.07M
₿617.93
$0.0122
₿0.00000090
$0.01193
₿0.00000087
$760.54K
₿55.38
$12.07M
₿882.78
$12.07M
₿617.93
Previsão de Preço do dForce Token(df)
1503 Bitrise Token  BRISE $0.00000003041
₿0.0000000000029
-1.44 $12.07M
₿1.16K
$0.00000003102
₿0.0000000000030
$0.00000003019
₿0.0000000000028
$1.53M
₿31.31
$13.03M
₿1.25K
$12.07M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
1504 AMO Coin  AMO $0.0005686
₿0.000000013
1.70 $12.06M
₿256.9
$0.0005705
₿0.000000014
$0.0005588
₿0.000000013
$58.23K
₿2.06
$12.06M
₿285.15
$12.06M
₿256.9
Previsão de Preço do AMO Coin(amo)
1506 sudeng  HIPPO $0.001201
-0.64 $12M
$0.001215
$0.001164
$3.39M
$12M
$12M
Previsão de Preço do sudeng(hippo)
1508 Oasys  OAS $0.001904
₿0.0000011
-0.68 $11.98M
₿2.17K
$0.001934
₿0.0000011
$0.001898
₿0.0000011
$219.53K
₿16.86
$19.06M
₿11.65K
$11.98M
₿2.17K
Previsão de Preço do Oasys(oas)
1512 Avalanche Bridged DAI (Avalanche)  DAI $0.9965
-0.33 $11.95M
$1
$0.9943
$49.6K
$11.95M
$11.95M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1515 Sperax  SPA $0.00488
₿0.00000026
-3.55 $11.9M
₿450.94
$0.005292
₿0.00000028
$0.00488
₿0.00000025
$855.39K
₿32.3
$24.21M
₿1.23K
$11.9M
₿450.94
Previsão de Preço do Sperax(spa)
1519 Wrapped STEAMX  WSTEAMX $0.07037
₿0.00000044
0.60 $11.86M
₿295.37
$0.07038
₿0.00000044
$0.06994
₿0.00000042
$862.95
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1521 The Doge NFT  DOG $0.0008723
₿0.00000023
1.24 $11.84M
₿3.5K
$0.0009062
₿0.00000024
$0.0008539
₿0.00000022
$31.86K
₿55.01
$14.82M
₿3.98K
$11.84M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1522 Paris Saint-Germain Fan Token  PSG $0.87
₿0.000080
-0.70 $11.83M
₿613.68
$0.8762
₿0.000081
$0.8615
₿0.000074
$1.13M
₿126.92
$17.31M
₿1.6K
$11.83M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1523 Wecan  WECAN $0.001971
₿0.000000057
-0.64 $11.83M
₿99.56
$0.001989
₿0.000000058
$0.001968
₿0.000000053
$79.45K
₿0.34
$11.83M
₿115.62
$11.83M
₿99.56
Previsão de Preço do Wecan(wecan)
1524 BitMEX  BMEX $0.1183
₿0.0000040
1.53 $11.82M
₿408.52
$0.1195
₿0.0000040
$0.1165
₿0.0000039
$17.58K
₿0.49
$53.33M
₿1.84K
$11.82M
₿408.52
Previsão de Preço do BitMEX(bmex)
1526 YUSD Stablecoin  YUSD $0.9957
₿0.000014
0.09 $11.79M
₿171.31
$0.9957
₿0.000014
$0.9947
₿0.000014
$7.51
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1527 OmiseGO  OMG $0.08405
₿0.000013
-0.97 $11.77M
₿1.92K
$0.0862
₿0.000014
$0.0809
₿0.000013
$476.28K
₿279.22
$11.77M
₿1.92K
$11.77M
₿1.92K
Previsão de Preço do OmiseGO(omg)
1529 Swarm  BZZ $0.1864
₿0.0000082
-3.48 $11.75M
₿524.1
$0.1946
₿0.0000082
$0.1857
₿0.0000080
$166.4K
₿15.67
$11.75M
₿524.1
$11.75M
₿524.1
Previsão de Preço do Swarm(bzz)
1532 PURPLE PEPE  PURPE $0.00002792
6.24 $11.74M
$0.00002956
$0.00002462
$2.33M
$11.74M
$11.74M
Previsão de Preço do PURPLE PEPE(purpe)
1533 Kleros  PNK $0.01621
₿0.00000043
-0.72 $11.74M
₿316.59
$0.01657
₿0.00000043
$0.01591
₿0.00000041
$334.55K
₿4.52
$13.05M
₿339.52
$11.74M
₿316.59
Previsão de Preço do Kleros(pnk)
1534 Bella Protocol  BEL $0.146
₿0.000031
1.72 $11.73M
₿1.88K
$0.1674
₿0.000038
$0.1404
₿0.000027
$18.69M
₿1.5K
$14.66M
₿3.16K
$11.73M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
1539 Vulcan Forged  PYR $0.4873
₿0.000091
-0.95 $11.65M
₿2.17K
$0.4937
₿0.000096
$0.4817
₿0.000090
$3.28M
₿105.65
$24.37M
₿4.55K
$11.65M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
1540 Helium Mobile  MOBILE $0.0001861
₿0.000000041
-2.91 $11.6M
₿3.57K
$0.0001924
₿0.000000044
$0.000185
₿0.000000040
$322.41K
₿77.31
$42.65M
₿9.46K
$11.6M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
1544 ANDY70B  ANDY70B $0.01196
0 $11.56M
$0.01196
$0.01196
$0
$11.56M
$11.56M
Previsão de Preço do ANDY70B(andy70b)
1545 Keyboard Cat (Base)  KEYCAT $0.001156
₿0.00000010
-5.36 $11.51M
₿0
$0.001235
₿0.00000015
$0.001128
₿0.00000011
$413.9K
₿54.17
$11.51M
₿1.09K
$11.51M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
1547 Metis Bridged WETH (Metis Andromeda)  WETH $3,096.84
-1.25 $11.49M
$3,145.49
$3,088.98
$33.27K
$11.49M
$11.49M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1550 XBorg  XBG $0.05337
-2.60 $11.48M
$0.05508
$0.05316
$29.05K
$53.4M
$11.48M
Previsão de Preço do XBorg(xbg)
1555 RAMP  RAMP $0.02777
₿0.0000018
-0.81 $11.42M
₿762.76
$0.02812
₿0.0000020
$0.02751
₿0.0000018
$90.03
₿0.23
$27.78M
₿1.86K
$11.42M
₿762.76
Previsão de Preço do RAMP(ramp)
1557 Switch Token  SWITCH $0.000245
₿0.000000010
-16.12 $11.38M
₿0
$0.0004149
₿0.000000010
$0.0001173
₿0.0000000096
$40.62K
₿13.77
$12.25M
₿33.67
$11.38M
₿0
Previsão de Preço do Switch Token(switch)
1560 Bobo Coin  BOBO $0.0000001701
₿0.000000000019
3.85 $11.31M
₿0
$0.0000001703
₿0.000000000022
$0.0000001629
₿0.000000000018
$419.75K
₿40.9
$11.32M
₿1.3K
$11.31M
₿0
Previsão de Preço do Bobo Coin(bobo)
1561 VitaDAO  VITA $0.4389
₿0.000039
0.57 $11.3M
₿1.04K
$0.4393
₿0.000040
$0.4235
₿0.000038
$643.75K
₿5.88
$12.29M
₿1.09K
$11.3M
₿1.04K
Previsão de Preço do VitaDAO(vita)
1562 Red Pulse Phoenix  PHB $0.00333
₿0.00000017
2.57 $11.28M
₿576.15
$0.01559
₿0.00000017
$0.01502
₿0.00000016
$3.24
₿0
$11.3M
₿577.05
$11.28M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1566 Dego Finance  DEGO $0.5323
₿0.000043
-0.60 $11.19M
₿234.01
$0.5368
₿0.000045
$0.5227
₿0.000042
$1.27M
₿75.2
$11.19M
₿647.31
$11.19M
₿234.01
Previsão de Preço do Dego Finance(dego)
1567 NEM  XEM $0.00124
₿0.00000068
-2.35 $11.18M
₿6.15K
$0.00129
₿0.00000071
$0.001223
₿0.00000067
$824.68K
₿97.18
$11.18M
₿6.15K
$11.18M
₿6.15K
Previsão de Preço do NEM(xem)
1568 IMO  IMO $0.9997
₿0.0000031
-0.57 $11.18M
₿34.72
$1.03
₿0.0000031
$0.9997
₿0.0000030
$70.34K
₿0.02
$17.63M
₿58.53
$11.18M
₿34.72
Previsão de Preço do IMO(imo)
1570 Galeon  GALEON $0.01362
₿0.00000051
-1.83 $11.17M
₿352.67
$0.014
₿0.00000052
$0.01351
₿0.00000050
$174.19K
₿6.74
$35.17M
₿1.33K
$11.17M
₿352.67
Previsão de Preço do Galeon(galeon)
1571 Fuel Network  FUEL $0.001606
-6.50 $11.17M
$0.001879
$0.001608
$625.73K
$16.47M
$11.17M
Previsão de Preço do Fuel Network(fuel)
1573 NATIX Network  NATIX $0.0002733
-7.78 $11.14M
$0.0002969
$0.0002735
$354.25K
$27.33M
$11.14M
Previsão de Preço do NATIX Network(natix)
1575 Poollotto.finance  PLT $0.6895
₿0.000021
-1.31 $11.08M
₿320.3
$0.6987
₿0.000021
$0.6777
₿0.000020
$71.82
₿3.39
$13.29M
₿411.73
$11.08M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
1579 Renzo Restaked SOL  EZSOL $170.83
-2.21 $11M
$175.89
$169.29
$2.5
$11M
$11M
Previsão de Preço do Renzo Restaked SOL(ezsol)
1584 Juventus Fan Token  JUV $0.7523
₿0.000048
2.90 $10.95M
₿304.58
$0.7662
₿0.000047
$0.7292
₿0.000041
$4.51M
₿216.9
$15.17M
₿968.51
$10.95M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1585 RSS3  RSS3 $0.01236
₿0.0000060
-4.40 $10.94M
₿3.95K
$0.01295
₿0.0000065
$0.01207
₿0.0000060
$2.68M
₿77.5
$12.66M
₿6.08K
$10.94M
₿3.95K
Previsão de Preço do RSS3(rss3)
1586 Mey Network  MEY $0.1249
-1.45 $10.92M
$0.1272
$0.1228
$115.72K
$287.88M
$10.92M
Previsão de Preço do Mey Network(mey)
1589 Argentine Football Association Fan Token  ARG $0.9788
₿0.000031
2.57 $10.86M
₿147.44
$0.9977
₿0.000031
$0.945
₿0.000029
$942.15K
₿25.94
$19.58M
₿624.39
$10.86M
₿147.44
Previsão de Preço do Argentine Football Association Fan Token(arg)
1590 Badger DAO  BADGER $0.5422
₿0.000084
-2.19 $10.83M
₿1.7K
$0.5657
₿0.000091
$0.5405
₿0.000084
$1.18M
₿197.03
$11.41M
₿1.79K
$10.83M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1591 Book of Ethereum  BOOE $0.1082
-2.99 $10.83M
$0.1121
$0.1043
$1.4K
$10.83M
$10.83M
Previsão de Preço do Book of Ethereum(booe)
1593 Strike  STRIKE $0.6004
-5.03 $10.82M
$0.6423
$0.5757
$84.37K
$15.02M
$10.82M
Previsão de Preço do Strike(strike)
1596 Stonks  STNK $18.52
0.46 $10.74M
$18.71
$17.68
$32.8K
$10.74M
$10.74M
Previsão de Preço do Stonks(stnk)
1599 NKN  NKN $0.01339
₿0.0000025
-2.61 $10.68M
₿2K
$0.01405
₿0.0000027
$0.01327
₿0.0000025
$2.1M
₿202.15
$10.68M
₿2K
$10.68M
₿2K
Previsão de Preço do NKN(nkn)
1600 Automata  ATA $0.01812
₿0.0000033
-1.13 $10.66M
₿1.65K
$0.01842
₿0.0000034
$0.01788
₿0.0000031
$1.29M
₿224.98
$18.13M
₿3.37K
$10.66M
₿1.65K
Previsão de Preço do Automata(ata)
1602 Peercoin  PPC $0.3551
₿0.0000088
-1.31 $10.65M
₿255.62
$0.3609
₿0.0000090
$0.355
₿0.0000082
$51.91K
₿1.01
$10.65M
₿242.22
$10.65M
₿255.62
Previsão de Preço do Peercoin(ppc)
1603 JumpToken  JMPT $0.7255
₿0.000014
0.88 $10.64M
₿203.75
$0.7273
₿0.000014
$0.7143
₿0.000013
$10.49K
₿0.02
$22.42M
₿445.88
$10.64M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1605 Radio Caca  RACA $0.0000257
₿0.0000000045
1.98 $10.61M
₿1.63K
$0.00002582
₿0.0000000047
$0.00002502
₿0.0000000045
$1.28M
₿155.93
$10.72M
₿1.94K
$10.61M
₿1.63K
Previsão de Preço do Radio Caca(raca)
1607 Sundog  SUNDOG $0.01057
-3.68 $10.57M
$0.01111
$0.01047
$3.66M
$10.57M
$10.57M
Previsão de Preço do Sundog(sundog)
1608 Rupiah Token  IDRT $0.00006076
₿0.00000000091
0.30 $10.56M
₿173.19
$0.00006077
₿0.00000000091
$0.00005954
₿0.00000000087
$1.12
₿6.06
$10.56M
₿173.19
$10.56M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1610 Ski Mask Dog  SKI $0.01048
-6.94 $10.55M
$0.0114
$0.01046
$419.73K
$10.55M
$10.55M
Previsão de Preço do Ski Mask Dog(ski)
1614 SWEAT  SWEAT $0.001373
₿0.00000016
0.34 $10.44M
₿1.28K
$0.001374
₿0.00000017
$0.001368
₿0.00000016
$5.59M
₿109.19
$27.48M
₿3.55K
$10.44M
₿1.28K
Previsão de Preço do SWEAT(sweat)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀