หน้าผลลัพธ์ 9 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1648	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1650	Evernode EVR	$0.1262 ₿0.0000019	-1.79	$4.57M ₿71.96	$0.1285 ₿0.0000019	$0.1262 ₿0.0000019	$51.2 ₿0	$9.12M ₿143.75	$4.57M ₿71.96
1651	Fwog FWOG	$0.004692 ₿0.000000073	1.00	$4.56M ₿71.85	$0.004814 ₿0.000000075	$0.004636 ₿0.000000072	$1.81M ₿28.5	$4.56M ₿71.85	$4.56M ₿71.85
1652	district0x DNT	$0.006055 ₿0.000000095	-1.06	$4.55M ₿71.7	$0.006209 ₿0.000000096	$0.005905 ₿0.000000092	$8.5K ₿0.13	$6.06M ₿95.44	$4.55M ₿71.7
1657	Covalent X Token CXT	$0.00467 ₿0.000000073	-0.44	$4.52M ₿71.19	$0.004696 ₿0.000000073	$0.004639 ₿0.000000072	$261.99K ₿4.13	$4.67M ₿73.61	$4.52M ₿71.19
1662	Polyhedra Network ZKJ	$0.008007 ₿0.00000012	-1.88	$4.48M ₿70.59	$0.008233 ₿0.00000012	$0.007818 ₿0.00000012	$1.65M ₿26.1	$8.01M ₿126.18	$4.48M ₿70.59
1664	Zephyr Protocol ZEPH	$0.3558 ₿0.0000055	-1.25	$4.45M ₿69.43	$0.3626 ₿0.0000056	$0.3468 ₿0.0000054	$110.32K ₿1.74	$4.45M ₿69.43	$4.45M ₿69.43
1666	ZARP Stablecoin ZARP	$0.06022 ₿0.00000094	0.13	$4.44M ₿70.16	$0.06085 ₿0.00000095	$0.06 ₿0.00000093	$43.36K ₿0.68	$4.44M ₿70.16	$4.44M ₿70.16
1667	CateCoin CATE	$0.0000000791 ₿0.0000000000012	-1.14	$4.43M ₿69.77	$0.00000008018 ₿0.0000000000012	$0.00000007854 ₿0.0000000000012	$912.11 ₿0.01	$4.62M ₿72.84	$4.43M ₿69.77
1668	Argentine Football Association Fan Token ARG	$0.2361 ₿0.0000037	-4.09	$4.43M ₿69.74	$0.2471 ₿0.0000038	$0.2307 ₿0.0000035	$1.2M ₿19.01	$4.74M ₿74.7	$4.43M ₿69.74
1671	Puss PUSS	$0.004393 ₿0.000000069	0.36	$4.4M ₿69.41	$0.004407 ₿0.000000069	$0.004372 ₿0.000000067	$386.63K ₿13.41	$4.4M ₿69.41	$4.4M ₿69.41
1672	Diamond DMD	$1.16 ₿0.000018	-0.66	$4.39M ₿69.11	$1.17 ₿0.000018	$1.13 ₿0.000017	$31.72K ₿0.5	$5.07M ₿79.82	$4.39M ₿69.11
1674	Aave LEND	$0.1215 ₿0.0000019	-0.99	$4.38M ₿68.97	$0.1235 ₿0.0000019	$0.1211 ₿0.0000019	$24.73 ₿0	$158.28M ₿2.49K	$4.38M ₿68.97
1677	Metahero HERO	$0.0004363 ₿0.0000000068	-0.24	$4.36M ₿68.73	$0.000454 ₿0.0000000071	$0.0004351 ₿0.0000000067	$1.01K ₿0.02	$4.36M ₿68.73	$4.36M ₿68.73
1678	Propchain PROPC	$0.1004 ₿0.0000015	2.11	$4.35M ₿68.76	$0.1006 ₿0.0000015	$0.09839 ₿0.0000015	$62K ₿0.98	$6.41M ₿101.25	$4.35M ₿68.76
1680	Bitrue Coin BTR	$0.01211 ₿0.00000019	-0.43	$4.34M ₿68.57	$0.01217 ₿0.00000019	$0.01184 ₿0.00000018	$352.3K ₿5.54	$9.7M ₿153.25	$4.34M ₿68.57
1687	Neutrino XTN	$0.05489 ₿0.00000086	6.29	$4.3M ₿67.97	$0.06106 ₿0.00000095	$0.05162 ₿0.00000078	$193.67 ₿0	$4.3M ₿67.97	$4.3M ₿67.97
1688	I love puppies PUPPIES	$0.0000001025 ₿0.0000000000016	-7.54	$4.3M ₿67.81	$0.0000001125 ₿0.0000000000017	$0.0000001015 ₿0.0000000000016	$12.3M ₿193.79	$4.3M ₿67.81	$4.3M ₿67.81
1691	Tectonic TONIC	$0.0000000141 ₿0.00000000000022	0.96	$4.3M ₿67.49	$0.00000001418 ₿0.00000000000022	$0.00000001387 ₿0.00000000000021	$6.19K ₿0.1	$7.02M ₿110.24	$4.3M ₿67.49
1693	Gearbox GEAR	$0.0004266 ₿0.0000000067	-1.68	$4.27M ₿67.21	$0.0004346 ₿0.0000000067	$0.0004221 ₿0.0000000066	$2.09K ₿0.03	$4.27M ₿67.21	$4.27M ₿67.21
1696	Unibright UBT	$0.02822 ₿0.00000044	6.61	$4.24M ₿66.79	$0.02978 ₿0.00000046	$0.02412 ₿0.00000037	$23.69K ₿0.37	$4.24M ₿66.79	$4.24M ₿66.79
1697	Minto BTCMT	$0.6571 ₿0.000010	0.10	$4.24M ₿66.95	$0.6569 ₿0.000010	$0.6543 ₿0.000010	$108.23K ₿1.7	$24.23M ₿382.95	$4.24M ₿66.95
1699	BigShortBets BIGSB	$0.7059 ₿0.000011	-4.29	$4.21M ₿65.7	$0.7392 ₿0.000011	$0.7029 ₿0.000010	$3.27K ₿0.05	$21.08M ₿328.62	$4.21M ₿65.7
1700	PlatON Network LAT	$0.0006109 ₿0.0000000095	-1.00	$4.21M ₿66.37	$0.0006276 ₿0.0000000098	$0.0006075 ₿0.0000000095	$1.54M ₿24.31	$6.24M ₿98.38	$4.21M ₿66.37
1702	Keyboard Cat (Base) KEYCAT	$0.0004204 ₿0.0000000066	0.43	$4.21M ₿66.31	$0.000426 ₿0.0000000066	$0.000411 ₿0.0000000064	$170.5K ₿2.69	$4.21M ₿66.31	$4.21M ₿66.31
1705	BiLira TRYB	$0.02087 ₿0.00000032	0	$4.19M ₿64.98	$0.02087 ₿0.00000032	$0.02087 ₿0.00000032	$2.31 ₿0	$4.19M ₿64.98	$4.19M ₿64.98
1706	Agoric BLD	$0.005981 ₿0.000000094	-0.04	$4.17M ₿65.93	$0.006068 ₿0.000000095	$0.005945 ₿0.000000093	$931.33 ₿0.01	$6.42M ₿101.49	$4.17M ₿65.93
1707	Litentry LIT	$0.09331 ₿0.0000014	-55.17	$4.16M ₿65.66	$0.2091 ₿0.0000032	$0.08977 ₿0.0000013	$20.93K ₿0.32	$9.21M ₿145.38	$4.16M ₿65.66
1708	Steem Dollars SBD	$0.4243 ₿0.0000066	0.05	$4.16M ₿65.63	$0.4327 ₿0.0000067	$0.4239 ₿0.0000065	$1.25M ₿19.61	$4.16M ₿65.63	$4.16M ₿65.63
1709	Augur REP	$0.7743 ₿0.000012	1.28	$4.15M ₿65.39	$0.7911 ₿0.000012	$0.7429 ₿0.000011	$6.65K ₿0.1	$4.15M ₿65.39	$4.15M ₿65.39
1711	Trias Token TRIAS	$0.4144 ₿0.0000065	3.36	$4.16M ₿65.44	$0.4226 ₿0.0000065	$0.3876 ₿0.0000060	$256.25 ₿0	$4.16M ₿65.44	$4.16M ₿65.44
1714	Ampleforth AMPL	$1.29 ₿0.000020	-1.81	$4.13M ₿65.12	$1.31 ₿0.000020	$1.28 ₿0.000020	$2.16K ₿0.03	$4.41M ₿69.51	$4.13M ₿65.12
1718	AC Milan Fan Token ACM	$0.3019 ₿0.0000047	-3.53	$4.11M ₿64.87	$0.3249 ₿0.0000050	$0.3001 ₿0.0000046	$1.92M ₿30.29	$6.01M ₿94.79	$4.11M ₿64.87
1722	PIVX PIVX	$0.03916 ₿0.00000061	-12.29	$4.08M ₿64.43	$0.0462 ₿0.00000072	$0.03861 ₿0.00000060	$1.31M ₿20.63	$4.08M ₿64.43	$4.08M ₿64.43
1723	Pixels PIXEL	$0.005305 ₿0.000000083	-3.53	$4.08M ₿64.29	$0.005723 ₿0.000000089	$0.005275 ₿0.000000083	$9.71M ₿153.62	$26.45M ₿416.87	$4.08M ₿64.29
1726	IMO IMO	$0.3641 ₿0.0000057	-1.06	$4.07M ₿64.31	$0.3705 ₿0.0000057	$0.3632 ₿0.0000056	$27.64K ₿0.43	$6.35M ₿100.39	$4.07M ₿64.31
1727	LooPIN Network LOOPIN	$0.08342 ₿0.0000013	-0.15	$4.07M ₿63.9	$0.08393 ₿0.0000013	$0.08048 ₿0.0000012	$39.2 ₿0	$4.58M ₿71.93	$4.07M ₿63.9
1730	IlluminatiCoin NATI	$0.0000001223 ₿0.0000000000019	-0.55	$4.04M ₿63.02	$0.0000001229 ₿0.0000000000019	$0.0000001217 ₿0.0000000000019	$6.5 ₿0	$4.04M ₿63.02	$4.04M ₿63.02
1731	Boson Protocol BOSON	$0.02784 ₿0.00000043	-1.58	$4.03M ₿63.66	$0.02829 ₿0.00000044	$0.02628 ₿0.00000040	$54.64K ₿0.86	$5.57M ₿87.98	$4.03M ₿63.66
1733	sETH SETH	$346.43 ₿0.0054	-1.44	$4.01M ₿63.06	$352.09 ₿0.0054	$344.64 ₿0.0054	$1.35 ₿0	$4.01M ₿63.06	$4.01M ₿63.06
1736	Swell SWELL	$0.0008006 ₿0.000000012	1.35	$4M ₿63.16	$0.0008036 ₿0.000000012	$0.0007673 ₿0.000000011	$1.27M ₿20.06	$7.29M ₿115.17	$4M ₿63.16
1740	Delta Exchange Token DETO	$0.01423 ₿0.00000022	-0.01*	$3.98M ₿62.84	$0.01423 ₿0.00000022	$0.01423 ₿0.00000022	$7.97K ₿0.13	$7.12M ₿112.37	$3.98M ₿62.84
1741	Wirex WXT	$0.001712 ₿0.000000027	0.70	$3.98M ₿62.31	$0.001768 ₿0.000000027	$0.001697 ₿0.000000026	$276.1K ₿4.36	$17.28M ₿270.87	$3.98M ₿62.31
1742	Altura ALU	$0.004052 ₿0.000000063	0.45	$3.97M ₿62.63	$0.004123 ₿0.000000064	$0.003923 ₿0.000000061	$1.68M ₿26.19	$5.35M ₿84.39	$3.97M ₿62.63
1745	Dimitra DMTR	$0.005418 ₿0.000000085	0.20	$3.97M ₿62.89	$0.005457 ₿0.000000086	$0.005365 ₿0.000000083	$67.78K ₿1.07	$5.26M ₿83.48	$3.97M ₿62.89
1747	Djed DJED	$0.9816 ₿0.000015	-0.50	$3.96M ₿62.89	$1.02 ₿0.000016	$0.973 ₿0.000015	$389.56K ₿6	$3.96M ₿62.89	$3.96M ₿62.89
1748	Coupon Assets CA	$0.2149 ₿0.0000033	-1.12	$3.95M ₿62.49	$0.2192 ₿0.0000034	$0.2135 ₿0.0000033	$917.97K ₿14.47	$58.04M ₿917.28	$3.95M ₿62.49
1749	GYEN GYEN	$0.003888 ₿0.000000061	-37.98	$3.95M ₿62.41	$0.006269 ₿0.000000098	$0.00219 ₿0.000000034	$46.13 ₿0	$3.95M ₿62.41	$3.95M ₿62.41
1751	Helium Mobile MOBILE	$0.00004346 ₿0.00000000069	-2.05	$3.93M ₿61.17	$0.00004637 ₿0.00000000072	$0.00004106 ₿0.00000000063	$7.3K ₿0.12	$10.11M ₿157.59	$3.93M ₿61.17
1752	Bluzelle BLZ	$0.008276 ₿0.00000013	5.25	$3.92M ₿61.82	$0.00869 ₿0.00000013	$0.007772 ₿0.00000012	$229.47K ₿3.61	$4.16M ₿65.57	$3.92M ₿61.82
1757	MarsDAO MDAO	$0.04355 ₿0.00000068	-2.18	$3.87M ₿61.57	$0.04815 ₿0.00000075	$0.04387 ₿0.00000069	$41.69K ₿0.66	$4.19M ₿66.63	$3.87M ₿61.57
1758	Polytrade TRADE	$0.03872 ₿0.00000060	-1.42	$3.87M ₿60.95	$0.03934 ₿0.00000061	$0.03795 ₿0.00000059	$202.75K ₿3.19	$3.87M ₿60.95	$3.87M ₿60.95
1759	Tokocrypto TKO	$0.05156 ₿0.00000081	-1.84	$3.86M ₿60.86	$0.05308 ₿0.00000082	$0.05147 ₿0.00000081	$924.54K ₿14.93	$25.74M ₿405.7	$3.86M ₿60.86
1761	Impossible Finance Launchpad IDIA	$0.005137 ₿0.000000080	-2.07	$3.85M ₿60.82	$0.005249 ₿0.000000082	$0.00512 ₿0.000000079	$890.31 ₿0.01	$5.14M ₿81.27	$3.85M ₿60.82
1762	OctaSpace OCTA	$0.08597 ₿0.0000013	-1.38	$3.84M ₿60.77	$0.08829 ₿0.0000013	$0.08572 ₿0.0000013	$137.29K ₿2.16	$3.84M ₿60.77	$3.84M ₿60.77
1766	Aventus AVT	$0.3875 ₿0.0000061	-0.42	$3.83M ₿60.39	$0.401 ₿0.0000062	$0.3776 ₿0.0000058	$16.32K ₿0.26	$4.11M ₿64.74	$3.83M ₿60.39
1769	TEDDY BEAR BEAR	$0.000000003838 ₿0.000000000000060	-0.86	$3.82M ₿60.25	$0.000000004005 ₿0.000000000000062	$0.000000003733 ₿0.000000000000058	$24.59K ₿0.39	$3.82M ₿60.25	$3.82M ₿60.25
1771	BountyMarketCap BMC	$0.03808 ₿0.00000060	-1.45	$3.81M ₿60.02	$0.03871 ₿0.00000060	$0.03794 ₿0.00000059	$8.46K ₿0.13	$3.81M ₿60.02	$3.81M ₿60.02
1775	Mysterium MYST	$0.117 ₿0.0000018	-0.38	$3.8M ₿59.81	$0.1177 ₿0.0000018	$0.1167 ₿0.0000018	$35.31K ₿0.56	$3.8M ₿59.81	$3.8M ₿59.81
1780	Orchid Protocol OXT	$0.00638 ₿0.00000010	-5.82	$3.77M ₿59.46	$0.007014 ₿0.00000010	$0.006316 ₿0.000000098	$1.32M ₿20.81	$6.38M ₿100.52	$3.77M ₿59.46
1783	DIMO DIMO	$0.007503 ₿0.00000011	-0.32	$3.76M ₿59.57	$0.007573 ₿0.00000011	$0.007446 ₿0.00000011	$5.12K ₿0.08	$7.5M ₿118.99	$3.76M ₿59.57
1784	BFG Token BFG	$0.005536 ₿0.000000087	-0.92	$3.75M ₿59.28	$0.005591 ₿0.000000087	$0.005534 ₿0.000000086	$2.65K ₿0.04	$18.28M ₿288.84	$3.75M ₿59.28
1786	Alpine F1 Team Fan Token ALPINE	$0.3305 ₿0.0000052	-3.07	$3.75M ₿59.34	$0.3449 ₿0.0000053	$0.3289 ₿0.0000051	$1.61M ₿25.32	$13.19M ₿208.95	$3.75M ₿59.34
1787	VeBetterDAO B3TR	$0.008802 ₿0.00000013	-0.22	$3.73M ₿58.81	$0.008848 ₿0.00000013	$0.008669 ₿0.00000013	$171.47K ₿2.7	$3.73M ₿58.81	$3.73M ₿58.81
1788	Harvest Finance FARM	$5.52 ₿0.000087	-5.31	$3.73M ₿59.09	$5.92 ₿0.000092	$5.55 ₿0.000087	$114.47K ₿1.8	$3.83M ₿60.7	$3.73M ₿59.09
1791	GME (Ethereum) GME	$0.000009029 ₿0.00000000014	-0.25	$3.72M ₿58.56	$0.000009099 ₿0.00000000014	$0.000008929 ₿0.00000000013	$37.63K ₿0.59	$3.72M ₿58.56	$3.72M ₿58.56
1794	Reality Metaverse RMV	$0.004837 ₿0.000000076	4.39	$3.69M ₿57.46	$0.004865 ₿0.000000076	$0.004612 ₿0.000000071	$73.48K ₿1.16	$4.76M ₿74.12	$3.69M ₿57.46
1795	Thetanuts Finance NUTS	$0.001165 ₿0.000000018	-0.26	$3.68M ₿58.07	$0.001169 ₿0.000000018	$0.00116 ₿0.000000018	$63.84K ₿1	$11.67M ₿183.92	$3.68M ₿58.07
1799	Spectre AI SPECTRE	$0.3659 ₿0.0000057	-3.46	$3.66M ₿58.09	$0.3807 ₿0.0000059	$0.3654 ₿0.0000057	$77.39K ₿1.22	$3.66M ₿58.09	$3.66M ₿58.09
1800	Santiment Network Token SAN	$0.05707 ₿0.00000090	0	$3.66M ₿57.88	$0	$0	$1.27 ₿0	$4.76M ₿75.31	$3.66M ₿57.88
1801	Ice Open Network ICE	$0.0005365 ₿0.0000000083	429.61	$3.64M ₿56.9	$0.0005376 ₿0.0000000083	$0.000101 ₿0.0000000015	$9.97 ₿0	$11.35M ₿177.17	$3.64M ₿56.9
1803	Arsenal Fan Token AFC	$0.1616 ₿0.0000025	-1.34	$3.63M ₿57.37	$0.1643 ₿0.0000025	$0.1604 ₿0.0000025	$1.2M ₿18.87	$6.35M ₿100.34	$3.63M ₿57.37
1805	LOFI LOFI	$0.003616 ₿0.000000057	1.98	$3.62M ₿57.12	$0.003636 ₿0.000000057	$0.003536 ₿0.000000055	$18.94K ₿0.25	$3.62M ₿57.12	$3.62M ₿57.12
1806	ASD ASD	$0.004837 ₿0.000000076	0.22	$3.62M ₿57.07	$0.005056 ₿0.000000078	$0.004823 ₿0.000000074	$1.09M ₿17.27	$3.62M ₿57.07	$3.62M ₿57.07
1813	NATIX Network NATIX	$0.00008922 ₿0.0000000014	-3.37	$3.6M ₿56.79	$0.00009238 ₿0.0000000014	$0.00008804 ₿0.0000000013	$51.61K ₿0.82	$8.82M ₿139.02	$3.6M ₿56.79
1817	dYdX ETHDYDX	$0.1212 ₿0.0000019	2.05	$3.59M ₿56.51	$0.1269 ₿0.0000019	$0.1185 ₿0.0000018	$5.13M ₿85.14	$96.75M ₿1.53K	$3.59M ₿56.51
1818	Shadow Token SHDW	$0.02114 ₿0.00000033	0.96	$3.58M ₿56.57	$0.02143 ₿0.00000033	$0.02089 ₿0.00000032	$16.57K ₿0.28	$3.58M ₿56.57	$3.58M ₿56.57
1819	Ancient8 A8	$0.006298 ₿0.000000098	-2.76	$3.57M ₿56.19	$0.006713 ₿0.00000010	$0.006256 ₿0.000000098	$3.47M ₿54.48	$6.29M ₿99.18	$3.57M ₿56.19
1821	Real World AI RWA	$0.003707 ₿0.000000058	7.87	$3.55M ₿55.98	$0.003988 ₿0.000000062	$0.003378 ₿0.000000052	$19.63K ₿0.31	$3.55M ₿55.98	$3.55M ₿55.98
1823	Suilend SEND	$0.05006 ₿0.00000078	1.15	$3.55M ₿55.97	$0.05038 ₿0.00000079	$0.04921 ₿0.00000076	$68.98K ₿1.08	$5.01M ₿78.89	$3.55M ₿55.97
1824	Fei USD FEI	$0.9975 ₿0.000015	-0.21	$3.55M ₿55.96	$1 ₿0.000015	$0.9937 ₿0.000015	$496.34 ₿0.01	$3.81M ₿59.97	$3.55M ₿55.96
1826	Wen WEN	$0.000004869 ₿0.000000000076	-2.41	$3.53M ₿55.7	$0.00000519 ₿0.000000000080	$0.00000486 ₿0.000000000076	$157.35K ₿2.5	$3.53M ₿55.7	$3.53M ₿55.7
1829	SUKU SUKU	$0.005449 ₿0.000000085	-0.15	$3.53M ₿55.87	$0.005483 ₿0.000000086	$0.005373 ₿0.000000083	$102.98K ₿1.62	$8.17M ₿129.52	$3.53M ₿55.87
1831	Pocketcoin PKOIN	$0.308 ₿0.0000048	-2.22	$3.52M ₿55.46	$0.324 ₿0.0000050	$0.3075 ₿0.0000047	$26.48K ₿0.42	$3.79M ₿59.66	$3.52M ₿55.46
1832	Epic Cash EPIC	$0.1811 ₿0.0000028	1.22	$3.49M ₿55.03	$0.1825 ₿0.0000028	$0.1766 ₿0.0000027	$61.72K ₿0.97	$3.49M ₿55.03	$3.49M ₿55.03
1834	Cratos CRTS	$0.00007022 ₿0.0000000011	0.86	$3.48M ₿54.84	$0.00007063 ₿0.0000000011	$0.0000693 ₿0.0000000010	$245.36K ₿3.87	$6.8M ₿107.18	$3.48M ₿54.84
1835	Humans.ai HEART	$0.0004465 ₿0.0000000070	-3.02	$3.48M ₿54.95	$0.0004651 ₿0.0000000072	$0.000446 ₿0.0000000069	$85.95K ₿1.35	$3.48M ₿54.95	$3.48M ₿54.95
1838	Parcl PRCL	$0.007647 ₿0.00000012	-1.58	$3.46M ₿54.54	$0.00779 ₿0.00000012	$0.007422 ₿0.00000011	$336.68K ₿5.34	$7.65M ₿120.49	$3.46M ₿54.54
1839	DeFiPulse Index DPI	$35.18 ₿0.00055	-0.49	$3.46M ₿54.49	$37.6 ₿0.00058	$33.16 ₿0.00051	$2.64K ₿0.04	$3.46M ₿54.49	$3.46M ₿54.49
1844	Ycash YEC	$0.2045 ₿0.0000032	1.28	$3.43M ₿48.02	$0.2045 ₿0.0000032	$0.179 ₿0.0000027	$6.57K ₿0.1	$3.43M ₿48.02	$3.43M ₿48.02
1846	HashPack PACK	$0.005387 ₿0.000000084	-0.70	$3.42M ₿53.95	$0.00547 ₿0.000000085	$0.005387 ₿0.000000084	$7.58K ₿0.12	$5.39M ₿84.9	$3.42M ₿53.95
1850	Gems VIP GEMS	$0.00527 ₿0.000000083	-1.48	$3.39M ₿53.47	$0.005361 ₿0.000000083	$0.005251 ₿0.000000082	$264.59K ₿4.17	$4.42M ₿69.59	$3.39M ₿53.47
1856	Realio Network RIO	$0.03357 ₿0.00000052	0.84	$3.36M ₿53.03	$0.03444 ₿0.00000053	$0.03264 ₿0.00000050	$279.4K ₿4.4	$3.36M ₿53.03	$3.36M ₿53.03
1858	OBSERVER Coin OBSR	$0.0005139 ₿0.0000000080	-0.16	$3.34M ₿52.79	$0.0005178 ₿0.0000000081	$0.0005112 ₿0.0000000079	$2.1K ₿0.03	$7.19M ₿113.57	$3.34M ₿52.79
1866	Equilibria Finance EQB	$0.03311 ₿0.00000051	-0.11	$3.31M ₿51.59	$0.03315 ₿0.00000051	$0.03311 ₿0.00000051	$1.12 ₿0	$3.31M ₿51.59	$3.31M ₿51.59
1869	Nodle Network NODL	$0.0005435 ₿0.0000000085	-1.56	$3.31M ₿52.4	$0.0005539 ₿0.0000000086	$0.0005426 ₿0.0000000085	$56.45K ₿0.89	$3.85M ₿61.01	$3.31M ₿52.4
1871	BitKan KAN	$0.0005982 ₿0.0000000094	-0.50	$3.27M ₿51.5	$0.0006042 ₿0.0000000094	$0.0005952 ₿0.0000000092	$89.26K ₿1.4	$5.99M ₿94.44	$3.27M ₿51.5
1873	UFO Token UFO	$0.00000358 ₿0.000000000056	19.64	$3.26M ₿51.38	$0.000003759 ₿0.000000000058	$0.000002889 ₿0.000000000045	$34.45K ₿0.55	$3.26M ₿51.38	$3.26M ₿51.38
1874	Oasys OAS	$0.0004836 ₿0.0000000076	1.14	$3.26M ₿51.51	$0.0005046 ₿0.0000000078	$0.0004781 ₿0.0000000074	$67.44K ₿1.07	$4.84M ₿76.51	$3.26M ₿51.51
1876	GME GME	$0.0004717 ₿0.0000000074	0.38	$3.25M ₿51.27	$0.0004821 ₿0.0000000075	$0.0004666 ₿0.0000000072	$678.34K ₿10.69	$3.25M ₿51.27	$3.25M ₿51.27
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}