หน้าผลลัพธ์ 9 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1651	LimeWire LMWR	$0.01249 ₿0.00000019	-2.07	$4.61M ₿71.65	$0.01373 ₿0.00000021	$0.01245 ₿0.00000019	$1.8M ₿27.91	$7.91M ₿123.09	$4.61M ₿71.65
1652	Rain Coin RAIN	$4.56 ₿0.000071	-1.67	$4.56M ₿71.1	$4.72 ₿0.000074	$4.53 ₿0.000070	$8.25K ₿0.13	$4.56M ₿71.1	$4.56M ₿71.1
1654	Argentine Football Association Fan Token ARG	$0.246 ₿0.0000038	3.88	$4.59M ₿71.58	$0.2617 ₿0.0000040	$0.2313 ₿0.0000035	$2.35M ₿36.36	$4.91M ₿76.68	$4.59M ₿71.58
1656	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1657	Counterparty XCP	$1.77 ₿0.000027	-0.13	$4.58M ₿71.17	$1.77 ₿0.000027	$1.77 ₿0.000027	$69.77 ₿0	$4.69M ₿72.86	$4.58M ₿71.17
1660	Neutrino XTN	$0.05814 ₿0.00000090	9.90	$4.54M ₿70.62	$0.05812 ₿0.00000090	$0.05124 ₿0.00000080	$1.21K ₿0.02	$4.54M ₿70.62	$4.54M ₿70.62
1662	Neon NEON	$0.01887 ₿0.00000029	-0.18	$4.53M ₿70.49	$0.01979 ₿0.00000030	$0.01864 ₿0.00000028	$529.63K ₿8.35	$18.93M ₿294.36	$4.53M ₿70.49
1663	Covalent X Token CXT	$0.004686 ₿0.000000072	0.63	$4.53M ₿70.17	$0.004708 ₿0.000000073	$0.004656 ₿0.000000071	$252.99K ₿3.92	$4.68M ₿72.55	$4.53M ₿70.17
1664	district0x DNT	$0.006006 ₿0.000000093	-0.96	$4.51M ₿70.18	$0.006064 ₿0.000000095	$0.005908 ₿0.000000091	$3.82K ₿0.06	$6.01M ₿93.42	$4.51M ₿70.18
1666	Evernode EVR	$0.1243 ₿0.0000019	-2.12	$4.5M ₿69.95	$0.127 ₿0.0000019	$0.1136 ₿0.0000017	$91.08 ₿0	$8.98M ₿139.74	$4.5M ₿69.95
1668	Trustswap SWAP	$0.04482 ₿0.00000069	-2.38	$4.49M ₿69.78	$0.04641 ₿0.00000072	$0.04476 ₿0.00000069	$182.45K ₿2.83	$4.49M ₿69.78	$4.49M ₿69.78
1669	Fwog FWOG	$0.004597 ₿0.000000071	-1.36	$4.49M ₿69.77	$0.004814 ₿0.000000074	$0.004583 ₿0.000000071	$1.82M ₿28.34	$4.49M ₿69.77	$4.49M ₿69.77
1671	Trias Token TRIAS	$0.4466 ₿0.0000069	7.76	$4.47M ₿69.45	$0.4506 ₿0.0000069	$0.4144 ₿0.0000065	$2.41K ₿0.04	$4.47M ₿69.45	$4.47M ₿69.45
1672	Puss PUSS	$0.004469 ₿0.000000069	1.58	$4.47M ₿69.41	$0.004469 ₿0.000000069	$0.004393 ₿0.000000067	$409.34K ₿7.49	$4.47M ₿69.41	$4.47M ₿69.41
1673	CateCoin CATE	$0.00000007977 ₿0.0000000000012	0.62	$4.47M ₿69.46	$0.00000008094 ₿0.0000000000012	$0.00000007854 ₿0.0000000000012	$422.66 ₿0.01	$4.66M ₿72.52	$4.47M ₿69.46
1676	Diamond DMD	$1.17 ₿0.000018	1.50	$4.45M ₿69.17	$1.19 ₿0.000018	$1.13 ₿0.000017	$35.59K ₿0.55	$5.14M ₿79.89	$4.45M ₿69.17
1677	Metahero HERO	$0.0004448 ₿0.0000000069	1.56	$4.45M ₿69.13	$0.0004615 ₿0.0000000072	$0.0004356 ₿0.0000000067	$1.19K ₿0.02	$4.45M ₿69.13	$4.45M ₿69.13
1678	ZARP Stablecoin ZARP	$0.06026 ₿0.00000093	0.43	$4.45M ₿69.15	$0.06065 ₿0.00000095	$0.06 ₿0.00000092	$77.32K ₿1.2	$4.45M ₿69.15	$4.45M ₿69.15
1679	Aave LEND	$0.1235 ₿0.0000019	1.14	$4.44M ₿69.1	$0.1258 ₿0.0000019	$0.1211 ₿0.0000019	$8.69 ₿0	$160.65M ₿2.5K	$4.44M ₿69.1
1682	Gearbox GEAR	$0.0004415 ₿0.0000000068	3.62	$4.42M ₿68.72	$0.0004469 ₿0.0000000068	$0.0004248 ₿0.0000000066	$1.92K ₿0.03	$4.42M ₿68.72	$4.42M ₿68.72
1688	Bitrue Coin BTR	$0.01213 ₿0.00000018	0.49	$4.35M ₿67.73	$0.01218 ₿0.00000019	$0.01199 ₿0.00000018	$406.43K ₿6.33	$9.73M ₿151.37	$4.35M ₿67.73
1692	Augur REP	$0.8076 ₿0.000012	7.73	$4.33M ₿67.19	$0.8218 ₿0.000012	$0.7492 ₿0.000011	$4.71K ₿0.08	$4.33M ₿67.19	$4.33M ₿67.19
1693	Keyboard Cat (Base) KEYCAT	$0.0004323 ₿0.0000000067	2.55	$4.32M ₿67	$0.0004497 ₿0.0000000069	$0.0004204 ₿0.0000000065	$249.66K ₿3.88	$4.32M ₿67	$4.32M ₿67
1694	Polyhedra Network ZKJ	$0.007754 ₿0.00000012	-2.71	$4.31M ₿67.16	$0.008057 ₿0.00000012	$0.007646 ₿0.00000011	$540.48K ₿22.57	$7.71M ₿120.04	$4.31M ₿67.16
1699	EthicHub ETHIX	$0.06085 ₿0.00000094	-34.70	$4.29M ₿66.79	$0.09364 ₿0.0000014	$0.06081 ₿0.00000094	$12.34K ₿0.19	$6.09M ₿94.75	$4.29M ₿66.79
1703	Tectonic TONIC	$0.00000001396 ₿0.00000000000021	-0.39	$4.28M ₿66.56	$0.00000001417 ₿0.00000000000022	$0.00000001394 ₿0.00000000000021	$5.99K ₿0.09	$6.98M ₿108.7	$4.28M ₿66.56
1708	Propchain PROPC	$0.09766 ₿0.0000015	-2.81	$4.23M ₿65.8	$0.1005 ₿0.0000015	$0.09564 ₿0.0000014	$76.81K ₿1.2	$6.23M ₿96.87	$4.23M ₿65.8
1709	Minto BTCMT	$0.6558 ₿0.000010	-0.09	$4.23M ₿65.79	$0.6572 ₿0.000010	$0.6547 ₿0.000010	$101.74K ₿1.57	$24.2M ₿376.29	$4.23M ₿65.79
1712	BigShortBets BIGSB	$0.7065 ₿0.000010	-0.68	$4.22M ₿65.57	$0.7262 ₿0.000011	$0.6879 ₿0.000010	$4.56K ₿0.07	$21.09M ₿327.95	$4.22M ₿65.57
1715	Pixels PIXEL	$0.005438 ₿0.000000084	2.78	$4.19M ₿65.22	$0.005578 ₿0.000000085	$0.005275 ₿0.000000083	$8.56M ₿133.02	$27.19M ₿422.9	$4.19M ₿65.22
1716	Ampleforth AMPL	$1.31 ₿0.000020	1.32	$4.19M ₿65.2	$1.34 ₿0.000020	$1.28 ₿0.000020	$648.47 ₿0.01	$4.47M ₿69.59	$4.19M ₿65.2
1717	BiLira TRYB	$0.02087 ₿0.00000032	0	$4.19M ₿64.98	$0	$0	$2.31 ₿0	$4.19M ₿64.98	$4.19M ₿64.98
1720	PlatON Network LAT	$0.0006025 ₿0.0000000093	-2.81	$4.17M ₿64.81	$0.0006203 ₿0.0000000097	$0.0005984 ₿0.0000000091	$1.53M ₿23.7	$6.18M ₿96.02	$4.17M ₿64.81
1723	Steem Dollars SBD	$0.4244 ₿0.0000066	0.01*	$4.16M ₿64.7	$0.4325 ₿0.0000067	$0.4239 ₿0.0000064	$2.43M ₿37.93	$4.16M ₿64.7	$4.16M ₿64.7
1729	Agoric BLD	$0.005957 ₿0.000000092	-0.32	$4.14M ₿64.4	$0.00604 ₿0.000000095	$0.005918 ₿0.000000090	$9K ₿0.14	$6.38M ₿99.15	$4.14M ₿64.4
1730	PIVX PIVX	$0.03973 ₿0.00000061	-0.26	$4.14M ₿64.39	$0.04091 ₿0.00000063	$0.03861 ₿0.00000060	$1.35M ₿20.93	$4.14M ₿64.39	$4.14M ₿64.39
1731	AC Milan Fan Token ACM	$0.3031 ₿0.0000047	0.45	$4.14M ₿64.36	$0.3088 ₿0.0000047	$0.3012 ₿0.0000046	$1.03M ₿15.87	$6.04M ₿94.03	$4.14M ₿64.36
1734	IMO IMO	$0.368 ₿0.0000057	1.31	$4.11M ₿63.88	$0.3687 ₿0.0000057	$0.3632 ₿0.0000055	$26.6K ₿0.42	$6.42M ₿99.72	$4.11M ₿63.88
1738	LooPIN Network LOOPIN	$0.08403 ₿0.0000013	4.11	$4.1M ₿63.75	$0.08527 ₿0.0000013	$0.08055 ₿0.0000012	$210.75 ₿0	$4.61M ₿71.76	$4.1M ₿63.75
1739	IlluminatiCoin NATI	$0.0000001241 ₿0.0000000000019	1.14	$4.1M ₿63.09	$0.0000001258 ₿0.0000000000019	$0.0000001225 ₿0.0000000000019	$180.25 ₿0	$4.1M ₿63.09	$4.1M ₿63.09
1741	sETH SETH	$351.73 ₿0.0054	1.54	$4.07M ₿63.39	$360.33 ₿0.0055	$344.64 ₿0.0054	$4.99 ₿0	$4.07M ₿63.39	$4.07M ₿63.39
1742	Wirex WXT	$0.001758 ₿0.000000027	0.48	$4.06M ₿62.69	$0.001976 ₿0.000000030	$0.001702 ₿0.000000026	$353.7K ₿5.5	$17.63M ₿272.5	$4.06M ₿62.69
1746	Coupon Assets CA	$0.2185 ₿0.0000034	0.98	$4.02M ₿62.54	$0.2206 ₿0.0000034	$0.2149 ₿0.0000033	$906.89K ₿14.1	$59.02M ₿918.11	$4.02M ₿62.54
1748	Delta Exchange Token DETO	$0.01423 ₿0.00000022	0.01*	$3.98M ₿61.87	$0.01423 ₿0.00000022	$0.01423 ₿0.00000021	$165.37 ₿0	$7.12M ₿110.63	$3.98M ₿61.87
1750	Djed DJED	$0.9865 ₿0.000015	-1.19	$3.97M ₿61.76	$1.02 ₿0.000016	$0.9644 ₿0.000014	$472.24K ₿7.35	$3.97M ₿61.76	$3.97M ₿61.76
1751	Polytrade TRADE	$0.03955 ₿0.00000061	1.21	$3.96M ₿61.31	$0.03948 ₿0.00000061	$0.0384 ₿0.00000059	$145.24K ₿2.27	$3.96M ₿61.31	$3.96M ₿61.31
1754	TEDDY BEAR BEAR	$0.000000003959 ₿0.000000000000061	2.46	$3.93M ₿61.5	$0.000000004062 ₿0.000000000000062	$0.0000000038 ₿0.000000000000059	$9.2K ₿0.14	$3.93M ₿61.5	$3.93M ₿61.5
1758	Boson Protocol BOSON	$0.02707 ₿0.00000042	-2.00	$3.92M ₿60.9	$0.02859 ₿0.00000044	$0.02676 ₿0.00000040	$52.83K ₿0.79	$5.41M ₿84.17	$3.92M ₿60.9
1763	Orchid Protocol OXT	$0.006597 ₿0.00000010	3.21	$3.9M ₿63.11	$0.007137 ₿0.00000011	$0.006316 ₿0.000000097	$1.84M ₿29.31	$6.6M ₿106.69	$3.9M ₿63.11
1764	Altura ALU	$0.003984 ₿0.000000061	-2.14	$3.9M ₿60.65	$0.004167 ₿0.000000064	$0.003981 ₿0.000000061	$2.66M ₿41.42	$5.26M ₿81.72	$3.9M ₿60.65
1767	Dimitra DMTR	$0.005313 ₿0.000000082	-2.25	$3.89M ₿60.52	$0.005537 ₿0.000000086	$0.005315 ₿0.000000082	$89.09K ₿1.38	$5.16M ₿80.33	$3.89M ₿60.52
1770	dYdX ETHDYDX	$0.1302 ₿0.0000020	6.73	$3.86M ₿60.04	$0.139 ₿0.0000021	$0.1195 ₿0.0000018	$11.16M ₿173.89	$104.17M ₿1.62K	$3.86M ₿60.04
1771	Aventus AVT	$0.3905 ₿0.0000060	1.47	$3.86M ₿60.05	$0.3987 ₿0.0000061	$0.3778 ₿0.0000058	$22.61K ₿0.35	$4.14M ₿64.39	$3.86M ₿60.05
1772	BountyMarketCap BMC	$0.03857 ₿0.00000060	1.07	$3.86M ₿60.07	$0.03949 ₿0.00000060	$0.03794 ₿0.00000059	$8.35K ₿0.13	$3.86M ₿60.07	$3.86M ₿60.07
1775	Litentry LIT	$0.08528 ₿0.0000013	-7.28	$3.85M ₿59.88	$0.09768 ₿0.0000015	$0.08511 ₿0.0000013	$26.17K ₿0.41	$8.53M ₿132.59	$3.85M ₿59.88
1777	Unibright UBT	$0.0256 ₿0.00000039	2.28	$3.84M ₿59.87	$0.02989 ₿0.00000046	$0.0249 ₿0.00000039	$19.81K ₿0.31	$3.84M ₿59.87	$3.84M ₿59.87
1778	Tokocrypto TKO	$0.0511 ₿0.00000079	-1.45	$3.83M ₿59.74	$0.05356 ₿0.00000083	$0.05121 ₿0.00000079	$949.09K ₿14.78	$25.55M ₿398.29	$3.83M ₿59.74
1782	Impossible Finance Launchpad IDIA	$0.005112 ₿0.000000079	-0.20	$3.82M ₿59.46	$0.005168 ₿0.000000081	$0.005104 ₿0.000000078	$361.01 ₿0.01	$5.11M ₿79.45	$3.82M ₿59.46
1783	OctaSpace OCTA	$0.08542 ₿0.0000013	-1.92	$3.82M ₿59.45	$0.08767 ₿0.0000013	$0.08533 ₿0.0000013	$140.06K ₿2.18	$3.82M ₿59.45	$3.82M ₿59.45
1786	Mysterium MYST	$0.1167 ₿0.0000018	-0.17	$3.79M ₿58.87	$0.1171 ₿0.0000018	$0.1164 ₿0.0000017	$27.92K ₿0.44	$3.79M ₿58.87	$3.79M ₿58.87
1788	Swell SWELL	$0.0007593 ₿0.000000011	-2.70	$3.78M ₿58.82	$0.0008119 ₿0.000000012	$0.0007521 ₿0.000000011	$1.9M ₿27.26	$6.9M ₿107.28	$3.78M ₿58.82
1791	Spectre AI SPECTRE	$0.3774 ₿0.0000058	1.85	$3.77M ₿58.68	$0.3886 ₿0.0000059	$0.3654 ₿0.0000057	$77.88K ₿1.21	$3.77M ₿58.68	$3.77M ₿58.68
1792	Bifrost Voucher MANTA VMANTA	$0.9322 ₿0.000014	735.30	$3.76M ₿57.8	$0.9322 ₿0.000014	$0.1116 ₿0.0000017	$290.27 ₿0	$3.76M ₿57.8	$3.76M ₿57.8
1795	VeBetterDAO B3TR	$0.008763 ₿0.00000013	-0.38	$3.75M ₿58.3	$0.008863 ₿0.00000013	$0.008716 ₿0.00000013	$176.32K ₿2.75	$3.75M ₿58.3	$3.75M ₿58.3
1796	Bluzelle BLZ	$0.007954 ₿0.00000012	-5.25	$3.75M ₿58.32	$0.00869 ₿0.00000013	$0.007851 ₿0.00000012	$165.89K ₿2.24	$3.97M ₿61.85	$3.75M ₿58.32
1797	BFG Token BFG	$0.005517 ₿0.000000085	-0.66	$3.74M ₿58.1	$0.005558 ₿0.000000087	$0.005507 ₿0.000000084	$2.95K ₿0.05	$18.22M ₿283.12	$3.74M ₿58.1
1798	Alpine F1 Team Fan Token ALPINE	$0.3291 ₿0.0000051	-0.30	$3.74M ₿58.2	$0.3384 ₿0.0000052	$0.3289 ₿0.0000051	$1.72M ₿25.28	$13.16M ₿204.94	$3.74M ₿58.2
1802	ASD ASD	$0.004988 ₿0.000000077	2.48	$3.71M ₿57.62	$0.005496 ₿0.000000085	$0.004837 ₿0.000000075	$1.18M ₿18.38	$3.71M ₿57.62	$3.71M ₿57.62
1804	LOFI LOFI	$0.0037 ₿0.000000057	2.25	$3.7M ₿57.58	$0.003832 ₿0.000000058	$0.003602 ₿0.000000056	$16.15K ₿0.25	$3.7M ₿57.58	$3.7M ₿57.58
1805	GME (Ethereum) GME	$0.00000898 ₿0.00000000013	-1.11	$3.7M ₿57.48	$0.000009229 ₿0.00000000014	$0.00000896 ₿0.00000000013	$33.39K ₿0.52	$3.7M ₿57.48	$3.7M ₿57.48
1806	Thetanuts Finance NUTS	$0.001168 ₿0.000000018	0.28	$3.69M ₿57.43	$0.00117 ₿0.000000018	$0.00116 ₿0.000000017	$73.47K ₿1.14	$11.7M ₿181.91	$3.69M ₿57.43
1808	DeFiPulse Index DPI	$37.42 ₿0.00058	6.22	$3.68M ₿57.27	$38.53 ₿0.00059	$33.46 ₿0.00051	$23.32K ₿0.36	$3.68M ₿57.27	$3.68M ₿57.27
1809	MarsDAO MDAO	$0.04149 ₿0.00000064	-10.54	$3.68M ₿57.16	$0.04691 ₿0.00000073	$0.04127 ₿0.00000064	$43.1K ₿0.67	$3.98M ₿61.87	$3.68M ₿57.16
1811	Harvest Finance FARM	$5.46 ₿0.000085	-3.40	$3.67M ₿57.15	$5.66 ₿0.000088	$5.45 ₿0.000084	$124.14K ₿1.93	$3.77M ₿58.7	$3.67M ₿57.15
1813	NATIX Network NATIX	$0.00009016 ₿0.0000000014	1.27	$3.66M ₿56.88	$0.00009644 ₿0.0000000014	$0.00008734 ₿0.0000000013	$131.44K ₿2.05	$8.95M ₿139.22	$3.66M ₿56.88
1814	Santiment Network Token SAN	$0.05707 ₿0.00000090	0	$3.66M ₿57.88	$0	$0	$1.27 ₿0	$4.76M ₿75.31	$3.66M ₿57.88
1815	Ice Open Network ICE	$0.0005365 ₿0.0000000083	0	$3.64M ₿56.9	$0	$0	$9.97 ₿0	$11.35M ₿177.17	$3.64M ₿56.9
1821	Arsenal Fan Token AFC	$0.1608 ₿0.0000025	-1.16	$3.61M ₿56.12	$0.1628 ₿0.0000025	$0.1603 ₿0.0000024	$983.01K ₿15.38	$6.31M ₿98.17	$3.61M ₿56.12
1827	Real World AI RWA	$0.003714 ₿0.000000057	0.73	$3.58M ₿55.76	$0.003995 ₿0.000000061	$0.003678 ₿0.000000057	$16.24K ₿0.25	$3.58M ₿55.76	$3.58M ₿55.76
1828	UFO Token UFO	$0.00000395 ₿0.000000000061	10.51	$3.58M ₿56.14	$0.000004109 ₿0.000000000064	$0.000003549 ₿0.000000000055	$10.16K ₿0.16	$3.58M ₿56.14	$3.58M ₿56.14
1834	Suilend SEND	$0.05017 ₿0.00000078	1.01	$3.56M ₿55.4	$0.05034 ₿0.00000079	$0.04963 ₿0.00000076	$58.51K ₿0.91	$5.02M ₿78.04	$3.56M ₿55.4
1835	DIMO DIMO	$0.007092 ₿0.00000011	-5.73	$3.56M ₿55.37	$0.00758 ₿0.00000011	$0.007059 ₿0.00000010	$41.88K ₿0.65	$7.09M ₿110.31	$3.56M ₿55.37
1836	Fei USD FEI	$0.9988 ₿0.000015	0.27	$3.55M ₿55.27	$1.01 ₿0.000015	$0.9948 ₿0.000015	$2.45K ₿0.04	$3.81M ₿59.23	$3.55M ₿55.27
1837	Shadow Token SHDW	$0.02101 ₿0.00000032	-0.40	$3.55M ₿55.29	$0.02137 ₿0.00000033	$0.02093 ₿0.00000032	$14.09K ₿0.22	$3.55M ₿55.29	$3.55M ₿55.29
1840	Ancient8 A8	$0.006134 ₿0.000000096	-2.73	$3.47M ₿54.28	$0.006361 ₿0.00000010	$0.005986 ₿0.000000092	$1.6M ₿102.15	$6.13M ₿95.81	$3.47M ₿54.28
1842	SUKU SUKU	$0.005396 ₿0.000000083	-0.03	$3.49M ₿54.33	$0.005508 ₿0.000000086	$0.005348 ₿0.000000081	$111.64K ₿1.74	$8.1M ₿125.93	$3.49M ₿54.33
1843	Pocketcoin PKOIN	$0.3056 ₿0.0000047	-0.72	$3.49M ₿54.28	$0.3084 ₿0.0000048	$0.2986 ₿0.0000046	$22.95K ₿0.36	$3.76M ₿58.4	$3.49M ₿54.28
1846	Humans.ai HEART	$0.000446 ₿0.0000000069	-0.15	$3.48M ₿54.13	$0.0004472 ₿0.0000000070	$0.0004437 ₿0.0000000067	$74.32K ₿1.16	$3.48M ₿54.13	$3.48M ₿54.13
1847	Wen WEN	$0.00000477 ₿0.000000000074	-2.16	$3.47M ₿53.42	$0.000004969 ₿0.000000000077	$0.00000465 ₿0.000000000072	$162.31K ₿2.53	$3.47M ₿53.42	$3.47M ₿53.42
1849	Cratos CRTS	$0.00007011 ₿0.0000000010	-0.06	$3.45M ₿53.69	$0.00007153 ₿0.0000000011	$0.0000693 ₿0.0000000010	$243.58K ₿3.79	$6.75M ₿104.94	$3.45M ₿53.69
1853	Gems VIP GEMS	$0.005331 ₿0.000000083	1.22	$3.44M ₿53.47	$0.005458 ₿0.000000084	$0.005251 ₿0.000000082	$251.12K ₿3.91	$4.47M ₿69.59	$3.44M ₿53.47
1861	HashPack PACK	$0.00532 ₿0.000000082	-2.10	$3.38M ₿52.49	$0.005448 ₿0.000000085	$0.005307 ₿0.000000082	$13.36K ₿0.21	$5.32M ₿82.61	$3.38M ₿52.49
1867	Tectum TET	$0.3383 ₿0.0000052	5.77	$3.36M ₿52.31	$0.3398 ₿0.0000052	$0.3147 ₿0.0000049	$52.85K ₿0.82	$3.38M ₿52.65	$3.36M ₿52.31
1870	0x0 0X0	$0.003754 ₿0.000000058	2.88	$3.35M ₿52.09	$0.003833 ₿0.000000059	$0.003628 ₿0.000000057	$5.47K ₿0.09	$3.35M ₿52.09	$3.35M ₿52.09
1871	Realio Network RIO	$0.03343 ₿0.00000052	1.00	$3.35M ₿52.05	$0.03416 ₿0.00000053	$0.03252 ₿0.00000050	$306.25K ₿4.77	$3.35M ₿52.05	$3.35M ₿52.05
1872	Reality Metaverse RMV	$0.0044 ₿0.000000068	-6.30	$3.34M ₿52	$0.004865 ₿0.000000076	$0.004317 ₿0.000000067	$82.93K ₿1.32	$4.31M ₿67.08	$3.34M ₿52
1873	Parcl PRCL	$0.007386 ₿0.00000011	-2.80	$3.34M ₿52.03	$0.007671 ₿0.00000012	$0.007386 ₿0.00000011	$240.79K ₿3.79	$7.39M ₿114.92	$3.34M ₿52.03
1874	OBSERVER Coin OBSR	$0.0005125 ₿0.0000000079	-0.35	$3.34M ₿51.77	$0.0005148 ₿0.0000000081	$0.0005102 ₿0.0000000078	$3.16K ₿0.05	$7.18M ₿111.38	$3.34M ₿51.77
1876	Oasys OAS	$0.000493 ₿0.0000000076	1.32	$3.32M ₿51.65	$0.0004964 ₿0.0000000076	$0.0004804 ₿0.0000000074	$74.75K ₿1.16	$4.93M ₿76.69	$3.32M ₿51.65
1877	SuiNS Token NS	$0.01204 ₿0.00000018	1.52	$3.32M ₿51.68	$0.01225 ₿0.00000018	$0.01168 ₿0.00000018	$170.16K ₿2.4	$6.02M ₿93.7	$3.32M ₿51.68
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}