หน้าผลลัพธ์ 9 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1652	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000073	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1656	Covalent X Token CXT	$0.0047 ₿0.000000073	1.05	$4.55M ₿71.13	$0.00472 ₿0.000000074	$0.004625 ₿0.000000072	$335.02K ₿5.3	$4.7M ₿73.55	$4.55M ₿71.13
1657	Trustswap SWAP	$0.04544 ₿0.00000071	0.31	$4.54M ₿71.13	$0.04678 ₿0.00000073	$0.0452 ₿0.00000071	$269.22K ₿4.21	$4.54M ₿71.13	$4.54M ₿71.13
1659	district0x DNT	$0.006039 ₿0.000000094	-3.66	$4.54M ₿71.01	$0.006332 ₿0.00000010	$0.005999 ₿0.000000094	$16.87K ₿0.26	$6.04M ₿94.52	$4.54M ₿71.01
1662	Zephyr Protocol ZEPH	$0.3602 ₿0.0000056	0.28	$4.52M ₿70.6	$0.3676 ₿0.0000058	$0.3486 ₿0.0000054	$104.48K ₿1.63	$4.52M ₿70.6	$4.52M ₿70.6
1663	Argentine Football Association Fan Token ARG	$0.2432 ₿0.0000037	4.36	$4.54M ₿70.73	$0.2519 ₿0.0000039	$0.2327 ₿0.0000036	$1.65M ₿26.22	$4.86M ₿75.77	$4.54M ₿70.73
1664	Neon NEON	$0.0188 ₿0.00000029	2.91	$4.5M ₿70.4	$0.01933 ₿0.00000030	$0.01819 ₿0.00000028	$568.4K ₿8.91	$18.8M ₿293.98	$4.5M ₿70.4
1665	MATH MATH	$0.0239 ₿0.00000037	-0.82	$4.51M ₿70.62	$0.02413 ₿0.00000038	$0.02356 ₿0.00000036	$104.72K ₿1.64	$4.78M ₿74.82	$4.51M ₿70.62
1667	CateCoin CATE	$0.00000007984 ₿0.0000000000012	1.01	$4.47M ₿69.98	$0.00000008043 ₿0.0000000000012	$0.00000007904 ₿0.0000000000012	$65 ₿0	$4.67M ₿73.06	$4.47M ₿69.98
1668	ZARP Stablecoin ZARP	$0.06033 ₿0.00000094	0.56	$4.46M ₿69.77	$0.06038 ₿0.00000095	$0.05996 ₿0.00000093	$58.48K ₿0.92	$4.46M ₿69.77	$4.46M ₿69.77
1672	Fwog FWOG	$0.00456 ₿0.000000071	2.37	$4.45M ₿69.6	$0.004657 ₿0.000000072	$0.004454 ₿0.000000070	$1.9M ₿30.4	$4.45M ₿69.6	$4.45M ₿69.6
1675	Bitrue Coin BTR	$0.01226 ₿0.00000019	0.29	$4.4M ₿68.94	$0.01233 ₿0.00000019	$0.01212 ₿0.00000019	$364.13K ₿5.71	$9.83M ₿154.05	$4.4M ₿68.94
1676	Aave LEND	$0.122 ₿0.0000019	-14.71	$4.39M ₿68.66	$0.1692 ₿0.0000026	$0.1206 ₿0.0000019	$24.84K ₿0.39	$158.66M ₿2.48K	$4.39M ₿68.66
1677	BigShortBets BIGSB	$0.7328 ₿0.000011	0.04	$4.37M ₿68.54	$0.7356 ₿0.000011	$0.7257 ₿0.000011	$1.03K ₿0.02	$21.88M ₿342.8	$4.37M ₿68.54
1680	Metahero HERO	$0.0004371 ₿0.0000000068	0.83	$4.37M ₿68.39	$0.0004395 ₿0.0000000069	$0.0004335 ₿0.0000000067	$216.11 ₿0	$4.37M ₿68.39	$4.37M ₿68.39
1682	Unibright UBT	$0.02917 ₿0.00000045	0.23	$4.36M ₿68.11	$0.03046 ₿0.00000047	$0.02571 ₿0.00000040	$21.79K ₿0.34	$4.36M ₿68.11	$4.36M ₿68.11
1684	Puss PUSS	$0.004384 ₿0.000000068	1.37	$4.39M ₿68.65	$0.004388 ₿0.000000069	$0.004312 ₿0.000000067	$920.71K ₿6.22	$4.39M ₿68.65	$4.39M ₿68.65
1686	Diamond DMD	$1.15 ₿0.000017	1.81	$4.35M ₿68.09	$1.15 ₿0.000018	$1.1 ₿0.000017	$30.98K ₿0.48	$5.03M ₿78.64	$4.35M ₿68.09
1693	AC Milan Fan Token ACM	$0.3145 ₿0.0000049	3.34	$4.29M ₿67.12	$0.3167 ₿0.0000049	$0.3002 ₿0.0000047	$1.51M ₿23.53	$6.27M ₿98.07	$4.29M ₿67.12
1694	Augur REP	$0.7663 ₿0.000012	-4.49	$4.29M ₿67.09	$0.8233 ₿0.000013	$0.7586 ₿0.000011	$2.56K ₿0.04	$4.29M ₿67.09	$4.29M ₿67.09
1695	Brickken BKN	$0.06 ₿0.00000093	-12.03	$4.29M ₿66.89	$0.07201 ₿0.0000011	$0.05751 ₿0.00000090	$268.55K ₿4.2	$8.58M ₿133.94	$4.29M ₿66.89
1696	Pixels PIXEL	$0.005571 ₿0.000000087	7.44	$4.29M ₿67.09	$0.005853 ₿0.000000091	$0.005164 ₿0.000000081	$14.73M ₿230.79	$27.79M ₿435.05	$4.29M ₿67.09
1699	Gearbox GEAR	$0.0004277 ₿0.0000000066	2.68	$4.28M ₿66.93	$0.0004376 ₿0.0000000068	$0.0004149 ₿0.0000000065	$4.31K ₿0.07	$4.28M ₿66.93	$4.28M ₿66.93
1701	Propchain PROPC	$0.09848 ₿0.0000015	-0.27	$4.26M ₿66.69	$0.09893 ₿0.0000015	$0.09799 ₿0.0000015	$68.27K ₿1.06	$6.28M ₿98.21	$4.26M ₿66.69
1702	Keyboard Cat (Base) KEYCAT	$0.0004264 ₿0.0000000066	3.61	$4.26M ₿67.25	$0.0004363 ₿0.0000000068	$0.0004068 ₿0.0000000064	$129.01K ₿2.02	$4.26M ₿67.25	$4.26M ₿67.25
1704	Tectonic TONIC	$0.00000001389 ₿0.00000000000021	-0.87	$4.25M ₿66.81	$0.00000001412 ₿0.00000000000022	$0.00000001386 ₿0.00000000000021	$5.24K ₿0.08	$6.95M ₿109.14	$4.25M ₿66.81
1706	BiLira TRYB	$0.0211 ₿0.00000033	0	$4.23M ₿67.07	$0	$0	$14 ₿0	$4.23M ₿67.07	$4.23M ₿67.07
1707	PlatON Network LAT	$0.0006118 ₿0.0000000095	1.82	$4.23M ₿66.21	$0.000613 ₿0.0000000096	$0.0006008 ₿0.0000000094	$1.55M ₿24.21	$6.27M ₿98.15	$4.23M ₿66.21
1708	Minto BTCMT	$0.6549 ₿0.000010	-0.24	$4.23M ₿66.16	$0.6574 ₿0.000010	$0.6533 ₿0.000010	$117.23K ₿1.83	$24.17M ₿378.43	$4.23M ₿66.16
1711	Agoric BLD	$0.006033 ₿0.000000094	0.49	$4.21M ₿65.82	$0.006066 ₿0.000000095	$0.005705 ₿0.000000089	$10.38K ₿0.16	$6.47M ₿101.33	$4.21M ₿65.82
1717	Ampleforth AMPL	$1.3 ₿0.000020	1.59	$4.17M ₿65.21	$1.31 ₿0.000020	$1.28 ₿0.000020	$827.38 ₿0.02	$4.45M ₿69.6	$4.17M ₿65.21
1719	Steem Dollars SBD	$0.4243 ₿0.0000066	13.13	$4.16M ₿65.09	$0.4346 ₿0.0000068	$0.3749 ₿0.0000059	$812.01K ₿12.73	$4.16M ₿65.09	$4.16M ₿65.09
1720	Orchid Protocol OXT	$0.006975 ₿0.00000010	0.68	$4.13M ₿64.63	$0.007118 ₿0.00000011	$0.006558 ₿0.00000010	$182.08K ₿2.84	$6.98M ₿109.25	$4.13M ₿64.63
1722	IMO IMO	$0.3672 ₿0.0000057	2.10	$4.11M ₿63.93	$0.3685 ₿0.0000058	$0.359 ₿0.0000056	$28.83K ₿0.45	$6.42M ₿99.79	$4.11M ₿63.93
1723	LooPIN Network LOOPIN	$0.08417 ₿0.0000013	-0.23	$4.1M ₿64.16	$0.08479 ₿0.0000013	$0.08385 ₿0.0000013	$30.55 ₿0	$4.62M ₿72.22	$4.1M ₿64.16
1726	IlluminatiCoin NATI	$0.000000123 ₿0.0000000000019	1.40	$4.06M ₿63.85	$0.0000001233 ₿0.0000000000019	$0.0000001212 ₿0.0000000000019	$9.69 ₿0	$4.06M ₿63.85	$4.06M ₿63.85
1727	Trias Token TRIAS	$0.4056 ₿0.0000063	-6.30	$4.06M ₿63.48	$0.4612 ₿0.0000073	$0.4041 ₿0.0000063	$773.03 ₿0.01	$4.06M ₿63.48	$4.06M ₿63.48
1731	Bitcoin Gold BTG	$0.2303 ₿0.0000036	-2.10	$4.03M ₿63.15	$0.3074 ₿0.0000048	$0.2148 ₿0.0000033	$25.02 ₿0	$4.03M ₿63.15	$4.03M ₿63.15
1733	Boson Protocol BOSON	$0.02772 ₿0.00000043	-3.35	$4.01M ₿62.81	$0.03007 ₿0.00000047	$0.02767 ₿0.00000043	$62.37K ₿0.97	$5.55M ₿86.81	$4.01M ₿62.81
1734	Coupon Assets CA	$0.2184 ₿0.0000034	-0.84	$4.02M ₿62.67	$0.2209 ₿0.0000034	$0.2165 ₿0.0000034	$914.3K ₿14.32	$58.97M ₿920.05	$4.02M ₿62.67
1738	Djed DJED	$0.9912 ₿0.000015	2.44	$3.98M ₿61.93	$0.9962 ₿0.000015	$0.9646 ₿0.000015	$86.66K ₿1.36	$3.98M ₿61.93	$3.98M ₿61.93
1739	Dimitra DMTR	$0.005424 ₿0.000000084	3.05	$3.97M ₿62.16	$0.005436 ₿0.000000085	$0.005254 ₿0.000000083	$112.01K ₿1.75	$5.27M ₿82.48	$3.97M ₿62.16
1741	Neutrino XTN	$0.05053 ₿0.00000079	4.82	$3.97M ₿62.14	$0.05178 ₿0.00000081	$0.01603 ₿0.00000025	$485.35 ₿0.01	$3.97M ₿62.14	$3.97M ₿62.14
1742	sETH SETH	$342.66 ₿0.0054	0	$3.97M ₿63.16	$0	$0	$0.99 ₿0	$3.97M ₿63.16	$3.97M ₿63.16
1743	Polytrade TRADE	$0.03957 ₿0.00000062	6.94	$3.96M ₿61.98	$0.03984 ₿0.00000062	$0.03647 ₿0.00000057	$169.58K ₿2.65	$3.96M ₿61.98	$3.96M ₿61.98
1745	Tokocrypto TKO	$0.05253 ₿0.00000082	3.12	$3.94M ₿61.66	$0.053 ₿0.00000083	$0.05082 ₿0.00000080	$977.89K ₿15.55	$26.27M ₿411.05	$3.94M ₿61.66
1746	Wirex WXT	$0.00171 ₿0.000000026	-0.47	$3.94M ₿61.73	$0.001784 ₿0.000000028	$0.001694 ₿0.000000026	$332.68K ₿5.2	$17.13M ₿268.32	$3.94M ₿61.73
1747	Helium Mobile MOBILE	$0.00004398 ₿0.00000000068	-6.96	$3.93M ₿61.47	$0.00004818 ₿0.00000000075	$0.00004257 ₿0.00000000066	$11.14K ₿0.17	$10.12M ₿158.36	$3.93M ₿61.47
1749	Impossible Finance Launchpad IDIA	$0.005245 ₿0.000000082	0.35	$3.93M ₿61.44	$0.005267 ₿0.000000083	$0.005206 ₿0.000000081	$116.46 ₿0	$5.25M ₿82.09	$3.93M ₿61.44
1750	OctaSpace OCTA	$0.08777 ₿0.0000013	0.30	$3.92M ₿61.41	$0.08924 ₿0.0000014	$0.0871 ₿0.0000013	$142.21K ₿2.23	$3.92M ₿61.41	$3.92M ₿61.41
1754	Altura ALU	$0.003996 ₿0.000000062	0.34	$3.91M ₿61.28	$0.004028 ₿0.000000063	$0.003918 ₿0.000000061	$1.31M ₿20.58	$5.27M ₿82.57	$3.91M ₿61.28
1756	Swell SWELL	$0.000783 ₿0.000000012	-1.18	$3.9M ₿61.01	$0.0008134 ₿0.000000012	$0.0007784 ₿0.000000012	$968.33K ₿15.17	$7.11M ₿111.25	$3.9M ₿61.01
1757	Harvest Finance FARM	$5.79 ₿0.000090	0.66	$3.89M ₿60.87	$5.93 ₿0.000093	$5.71 ₿0.000089	$120.96K ₿1.89	$4M ₿62.52	$3.89M ₿60.87
1757	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1758	MarsDAO MDAO	$0.0438 ₿0.00000068	5.50	$3.89M ₿60.81	$0.04403 ₿0.00000069	$0.04081 ₿0.00000064	$38.33K ₿0.6	$4.21M ₿65.81	$3.89M ₿60.81
1761	Stonks STNK	$6.69 ₿0.00010	2.36	$3.88M ₿60.87	$6.78 ₿0.00010	$6.47 ₿0.00010	$2.23K ₿0.03	$3.88M ₿60.87	$3.88M ₿60.87
1762	Bytecoin BCN	$0.00002105 ₿0.00000000033	-38.03	$3.87M ₿60.76	$0.00003397 ₿0.00000000053	$0.00002101 ₿0.00000000032	$0 ₿0	$3.87M ₿60.77	$3.87M ₿60.76
1765	BountyMarketCap BMC	$0.03848 ₿0.00000060	1.63	$3.85M ₿60.23	$0.03876 ₿0.00000060	$0.03786 ₿0.00000059	$8.64K ₿0.14	$3.85M ₿60.23	$3.85M ₿60.23
1767	Alpine F1 Team Fan Token ALPINE	$0.3373 ₿0.0000052	0.85	$3.83M ₿60.01	$0.3407 ₿0.0000053	$0.3307 ₿0.0000052	$1.85M ₿25.46	$13.49M ₿211.28	$3.83M ₿60.01
1769	Aventus AVT	$0.3874 ₿0.0000060	-1.62	$3.83M ₿59.95	$0.3942 ₿0.0000062	$0.3826 ₿0.0000060	$15.76K ₿0.25	$4.11M ₿64.28	$3.83M ₿59.95
1770	TEDDY BEAR BEAR	$0.000000003898 ₿0.000000000000060	-2.36	$3.87M ₿60.02	$0.000000004052 ₿0.000000000000063	$0.000000003781 ₿0.000000000000059	$21.73K ₿0.34	$3.87M ₿60.02	$3.87M ₿60.02
1773	Mysterium MYST	$0.1171 ₿0.0000018	1.36	$3.8M ₿59.52	$0.1183 ₿0.0000018	$0.1153 ₿0.0000018	$35.18K ₿0.55	$3.8M ₿59.52	$3.8M ₿59.52
1774	Counterparty XCP	$1.47 ₿0.000022	0.16	$3.8M ₿59.5	$1.48 ₿0.000023	$1.18 ₿0.000018	$33.92 ₿0	$3.89M ₿60.91	$3.8M ₿59.5
1779	NATIX Network NATIX	$0.00009339 ₿0.0000000014	4.83	$3.79M ₿59.42	$0.00009456 ₿0.0000000014	$0.00008859 ₿0.0000000014	$343.99K ₿5.38	$9.28M ₿145.46	$3.79M ₿59.42
1783	BFG Token BFG	$0.005576 ₿0.000000087	-1.52	$3.78M ₿59.15	$0.005685 ₿0.000000089	$0.005576 ₿0.000000087	$5.45K ₿0.09	$18.42M ₿288.22	$3.78M ₿59.15
1787	DIMO DIMO	$0.007543 ₿0.00000011	2.21	$3.77M ₿59.11	$0.007687 ₿0.00000012	$0.007346 ₿0.00000011	$23.82K ₿0.37	$7.54M ₿118.09	$3.77M ₿59.11
1788	Spectre AI SPECTRE	$0.3785 ₿0.0000059	1.09	$3.78M ₿59.02	$0.3783 ₿0.0000059	$0.3725 ₿0.0000058	$77.89K ₿1.22	$3.78M ₿59.02	$3.78M ₿59.02
1791	VeBetterDAO B3TR	$0.008811 ₿0.00000013	1.25	$3.74M ₿58.6	$0.00887 ₿0.00000013	$0.008693 ₿0.00000013	$145.39K ₿2.27	$3.74M ₿58.6	$3.74M ₿58.6
1793	Bluzelle BLZ	$0.007917 ₿0.00000012	-0.93	$3.73M ₿58.43	$0.007996 ₿0.00000012	$0.007835 ₿0.00000012	$108.33K ₿1.7	$3.96M ₿61.97	$3.73M ₿58.43
1795	GME (Ethereum) GME	$0.000009029 ₿0.00000000014	0.75	$3.72M ₿58.34	$0.00000912 ₿0.00000000014	$0.00000897 ₿0.00000000014	$34.55K ₿0.54	$3.72M ₿58.34	$3.72M ₿58.34
1797	Thetanuts Finance NUTS	$0.001169 ₿0.000000018	0.28	$3.69M ₿57.82	$0.001171 ₿0.000000018	$0.001161 ₿0.000000018	$74.01K ₿1.16	$11.69M ₿183.12	$3.69M ₿57.82
1801	Santiment Network Token SAN	$0.05707 ₿0.00000090	0	$3.66M ₿57.88	$0	$0	$1.27 ₿0	$4.76M ₿75.31	$3.66M ₿57.88
1804	Ancient8 A8	$0.006474 ₿0.00000010	-1.05	$3.67M ₿57.11	$0.006581 ₿0.00000010	$0.006367 ₿0.000000099	$2.29M ₿35.99	$6.48M ₿100.8	$3.67M ₿57.11
1806	Arsenal Fan Token AFC	$0.1622 ₿0.0000025	-0.44	$3.64M ₿56.99	$0.1646 ₿0.0000026	$0.16 ₿0.0000025	$1.03M ₿16.35	$6.37M ₿99.68	$3.64M ₿56.99
1807	Ice Open Network ICE	$0.0005347 ₿0.0000000083	-0.03	$3.63M ₿56.95	$0.0005361 ₿0.0000000084	$0.0005311 ₿0.0000000083	$266.89 ₿0	$11.31M ₿177.32	$3.63M ₿56.95
1812	Pocketcoin PKOIN	$0.3151 ₿0.0000049	3.16	$3.6M ₿56.35	$0.3152 ₿0.0000049	$0.3054 ₿0.0000048	$29.71K ₿0.46	$3.87M ₿60.62	$3.6M ₿56.35
1814	Humans.ai HEART	$0.0004602 ₿0.0000000072	2.03	$3.59M ₿56.17	$0.0004619 ₿0.0000000072	$0.0004508 ₿0.0000000071	$79.99K ₿1.26	$3.59M ₿56.17	$3.59M ₿56.17
1817	ASD ASD	$0.004827 ₿0.000000075	1.02	$3.58M ₿56.1	$0.004858 ₿0.000000076	$0.004765 ₿0.000000075	$704.7K ₿11	$3.58M ₿56.1	$3.58M ₿56.1
1823	Wen WEN	$0.000004879 ₿0.000000000076	3.31	$3.56M ₿55.5	$0.000005239 ₿0.000000000082	$0.000004699 ₿0.000000000074	$188.27K ₿2.94	$3.56M ₿55.5	$3.56M ₿55.5
1827	Tectum TET	$0.3561 ₿0.0000055	-2.67	$3.54M ₿55.55	$0.3731 ₿0.0000058	$0.3545 ₿0.0000055	$30.44K ₿0.41	$3.56M ₿55.92	$3.54M ₿55.55
1828	Fei USD FEI	$0.9976 ₿0.000015	0.61	$3.55M ₿55.56	$1.01 ₿0.000015	$0.9905 ₿0.000015	$623.02 ₿0.01	$3.8M ₿59.54	$3.55M ₿55.56
1829	Shadow Token SHDW	$0.02099 ₿0.00000032	0.63	$3.55M ₿55.56	$0.02111 ₿0.00000033	$0.02068 ₿0.00000032	$13.48K ₿0.21	$3.55M ₿55.56	$3.55M ₿55.56
1830	SUKU SUKU	$0.0055 ₿0.000000085	2.06	$3.56M ₿55.52	$0.005683 ₿0.000000089	$0.00536 ₿0.000000084	$266.74K ₿4.19	$8.24M ₿128.7	$3.56M ₿55.52
1831	dYdX ETHDYDX	$0.119 ₿0.0000018	0.25	$3.53M ₿55.37	$0.1219 ₿0.0000019	$0.1179 ₿0.0000018	$4.72M ₿76.82	$95.22M ₿1.49K	$3.53M ₿55.37
1832	LOFI LOFI	$0.003535 ₿0.000000055	-0.68	$3.55M ₿55.13	$0.003585 ₿0.000000056	$0.003521 ₿0.000000055	$12.62K ₿0.22	$3.55M ₿55.13	$3.55M ₿55.13
1834	Reality Metaverse RMV	$0.004639 ₿0.000000072	0.39	$3.52M ₿55.09	$0.004682 ₿0.000000073	$0.004419 ₿0.000000069	$60.42K ₿0.94	$4.54M ₿71.06	$3.52M ₿55.09
1835	Suilend SEND	$0.04989 ₿0.00000077	0.41	$3.54M ₿54.91	$0.05027 ₿0.00000079	$0.04947 ₿0.00000077	$19.82K ₿1.21	$4.99M ₿77.47	$3.54M ₿54.91
1837	Parcl PRCL	$0.007733 ₿0.00000012	-5.14	$3.49M ₿54.48	$0.008568 ₿0.00000013	$0.007644 ₿0.00000011	$803.03K ₿12.38	$7.72M ₿120.36	$3.49M ₿54.48
1840	Gems VIP GEMS	$0.005408 ₿0.000000084	1.53	$3.48M ₿54.49	$0.005448 ₿0.000000085	$0.005326 ₿0.000000084	$269.24K ₿4.22	$4.53M ₿70.92	$3.48M ₿54.49
1841	Epic Cash EPIC	$0.1795 ₿0.0000028	5.85	$3.46M ₿54.28	$0.1846 ₿0.0000028	$0.1653 ₿0.0000026	$62.19K ₿0.97	$3.46M ₿54.29	$3.46M ₿54.28
1843	DeFiPulse Index DPI	$35.18 ₿0.00055	4.63	$3.46M ₿54.16	$37.64 ₿0.00059	$33.01 ₿0.00052	$2.43K ₿0.04	$3.46M ₿54.16	$3.46M ₿54.16
1848	HashPack PACK	$0.005431 ₿0.000000084	-0.08	$3.45M ₿53.95	$0.005468 ₿0.000000086	$0.00541 ₿0.000000084	$7.36K ₿0.12	$5.43M ₿84.9	$3.45M ₿53.95
1852	Cratos CRTS	$0.00006956 ₿0.0000000010	-1.04	$3.43M ₿53.51	$0.00007067 ₿0.0000000011	$0.00006904 ₿0.0000000010	$251.92K ₿3.94	$6.7M ₿104.59	$3.43M ₿53.51
1856	Ycash YEC	$0.2033 ₿0.0000031	-13.48	$3.39M ₿53.19	$0.235 ₿0.0000037	$0.2023 ₿0.0000031	$3.67K ₿0.06	$3.39M ₿53.19	$3.39M ₿53.19
1858	Solcasino Token SCS	$0.001102 ₿0.000000017	6.11	$3.38M ₿52.99	$0.001116 ₿0.000000017	$0.001039 ₿0.000000016	$18.33K ₿0.29	$3.38M ₿52.99	$3.38M ₿52.99
1859	Nodle Network NODL	$0.0005552 ₿0.0000000086	-0.27	$3.38M ₿52.88	$0.0005666 ₿0.0000000089	$0.0005537 ₿0.0000000086	$53.96K ₿0.85	$3.93M ₿61.56	$3.38M ₿52.88
1861	Nuvola Digital NVL	$0.1983 ₿0.0000031	0.99	$3.36M ₿52.88	$0.1996 ₿0.0000031	$0.196 ₿0.0000031	$1.26 ₿0	$4.16M ₿65.5	$3.36M ₿52.88
1867	OBSERVER Coin OBSR	$0.0005119 ₿0.0000000080	0.77	$3.33M ₿52.14	$0.0005144 ₿0.0000000081	$0.0005076 ₿0.0000000079	$1.1K ₿0.02	$7.17M ₿112.18	$3.33M ₿52.14
1871	0x0 0X0	$0.003708 ₿0.000000058	-2.31	$3.31M ₿52.01	$0.003827 ₿0.000000060	$0.003708 ₿0.000000058	$13.12K ₿0.21	$3.31M ₿52.01	$3.31M ₿52.01
1874	Equilibria Finance EQB	$0.03298 ₿0.00000051	0.70	$3.3M ₿51.61	$0.03298 ₿0.00000051	$0.03275 ₿0.00000051	$1.12 ₿0	$3.3M ₿51.61	$3.3M ₿51.61
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}