หน้าผลลัพธ์ 9 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1638	AMATERASU OMIKAMI OMIKAMI	$0.004649 ₿0.000000072	-1.38	$4.65M ₿72.45	$0.004721 ₿0.000000074	$0.004605 ₿0.000000071	$81.95K ₿1.28	$4.65M ₿72.45	$4.65M ₿72.45
1642	Pear Protocol PEAR	$0.01797 ₿0.00000028	8.12	$4.62M ₿72.07	$0.01829 ₿0.00000028	$0.01643 ₿0.00000025	$56.35K ₿0.88	$15.32M ₿238.82	$4.62M ₿72.07
1649	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000073	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1651	Fwog FWOG	$0.004688 ₿0.000000073	3.99	$4.57M ₿71.3	$0.004733 ₿0.000000073	$0.004502 ₿0.000000070	$1.95M ₿31.19	$4.57M ₿71.3	$4.57M ₿71.3
1654	Argentine Football Association Fan Token ARG	$0.2445 ₿0.0000038	3.16	$4.56M ₿71.08	$0.2519 ₿0.0000039	$0.2343 ₿0.0000036	$1.51M ₿23.57	$4.89M ₿76.15	$4.56M ₿71.08
1656	Telos TLOS	$0.01085 ₿0.00000016	-0.89	$4.56M ₿71.05	$0.01101 ₿0.00000017	$0.01084 ₿0.00000016	$757.7K ₿11.81	$4.56M ₿71.05	$4.56M ₿71.05
1659	Polyhedra Network ZKJ	$0.008134 ₿0.00000012	6.13	$4.55M ₿70.91	$0.009017 ₿0.00000014	$0.007524 ₿0.00000011	$4M ₿62.4	$8.13M ₿126.75	$4.55M ₿70.91
1660	Covalent X Token CXT	$0.004696 ₿0.000000073	0.33	$4.54M ₿70.7	$0.00472 ₿0.000000074	$0.004625 ₿0.000000072	$323.38K ₿5.04	$4.69M ₿73.1	$4.54M ₿70.7
1662	district0x DNT	$0.006031 ₿0.000000094	-3.52	$4.53M ₿70.62	$0.006332 ₿0.000000099	$0.005999 ₿0.000000093	$21.51K ₿0.34	$6.03M ₿94.01	$4.53M ₿70.62
1663	Trustswap SWAP	$0.04527 ₿0.00000070	-1.79	$4.53M ₿70.57	$0.04678 ₿0.00000073	$0.04527 ₿0.00000070	$266.64K ₿4.16	$4.53M ₿70.57	$4.53M ₿70.57
1664	Zephyr Protocol ZEPH	$0.3608 ₿0.0000056	2.94	$4.52M ₿70.51	$0.3676 ₿0.0000058	$0.3486 ₿0.0000054	$104.24K ₿1.62	$4.52M ₿70.51	$4.52M ₿70.51
1667	CateCoin CATE	$0.00000007981 ₿0.0000000000012	0.91	$4.47M ₿69.62	$0.00000008043 ₿0.0000000000012	$0.00000007904 ₿0.0000000000012	$619.96 ₿0.01	$4.66M ₿72.68	$4.47M ₿69.62
1671	ZARP Stablecoin ZARP	$0.06012 ₿0.00000093	-0.01*	$4.44M ₿69.22	$0.06038 ₿0.00000095	$0.05996 ₿0.00000093	$59.43K ₿0.93	$4.44M ₿69.22	$4.44M ₿69.22
1672	Diamond DMD	$1.17 ₿0.000018	4.84	$4.42M ₿68.92	$1.17 ₿0.000018	$1.11 ₿0.000017	$28.81K ₿0.45	$5.11M ₿79.6	$4.42M ₿68.92
1673	Metahero HERO	$0.0004421 ₿0.0000000068	1.46	$4.42M ₿68.88	$0.0004431 ₿0.0000000069	$0.0004351 ₿0.0000000067	$249.74 ₿0	$4.42M ₿68.88	$4.42M ₿68.88
1674	Aave LEND	$0.1226 ₿0.0000019	-11.34	$4.41M ₿68.74	$0.1383 ₿0.0000021	$0.1206 ₿0.0000019	$1.4K ₿0.02	$159.49M ₿2.49K	$4.41M ₿68.74
1675	BigShortBets BIGSB	$0.7383 ₿0.000011	1.23	$4.41M ₿68.69	$0.7392 ₿0.000011	$0.7257 ₿0.000011	$1.06K ₿0.02	$22.04M ₿343.58	$4.41M ₿68.69
1676	Augur REP	$0.7866 ₿0.000012	1.44	$4.4M ₿68.53	$0.7977 ₿0.000012	$0.7586 ₿0.000011	$617.36 ₿0.01	$4.4M ₿68.53	$4.4M ₿68.53
1678	Puss PUSS	$0.00438 ₿0.000000068	1.22	$4.38M ₿68.28	$0.004398 ₿0.000000069	$0.004312 ₿0.000000067	$380.58K ₿5.93	$4.38M ₿68.28	$4.38M ₿68.28
1681	Pixels PIXEL	$0.005657 ₿0.000000088	8.81	$4.36M ₿67.97	$0.005853 ₿0.000000091	$0.005164 ₿0.000000081	$16.05M ₿250.19	$28.28M ₿440.74	$4.36M ₿67.97
1682	Neutrino XTN	$0.05481 ₿0.00000085	241.27	$4.33M ₿67.43	$0.05576 ₿0.00000086	$0.01603 ₿0.00000025	$83.31 ₿0	$4.33M ₿67.43	$4.33M ₿67.43
1686	Gearbox GEAR	$0.0004338 ₿0.0000000067	2.26	$4.34M ₿67.63	$0.0004376 ₿0.0000000068	$0.000424 ₿0.0000000066	$3.27K ₿0.05	$4.34M ₿67.63	$4.34M ₿67.63
1689	Bitrue Coin BTR	$0.01199 ₿0.00000018	-1.44	$4.3M ₿67.06	$0.01232 ₿0.00000019	$0.01197 ₿0.00000018	$364.39K ₿5.68	$9.61M ₿149.85	$4.3M ₿67.06
1691	PlatON Network LAT	$0.00062 ₿0.0000000096	2.60	$4.29M ₿66.82	$0.0006212 ₿0.0000000096	$0.0006039 ₿0.0000000094	$1.56M ₿24.37	$6.36M ₿99.05	$4.29M ₿66.82
1696	Tectonic TONIC	$0.00000001395 ₿0.00000000000021	-0.66	$4.27M ₿66.57	$0.00000001412 ₿0.00000000000022	$0.00000001386 ₿0.00000000000021	$5.64K ₿0.09	$6.97M ₿108.75	$4.27M ₿66.57
1697	AC Milan Fan Token ACM	$0.3128 ₿0.0000048	2.71	$4.27M ₿66.49	$0.3167 ₿0.0000049	$0.3002 ₿0.0000047	$1.59M ₿24.74	$6.23M ₿97.15	$4.27M ₿66.49
1698	Propchain PROPC	$0.0984 ₿0.0000015	-0.43	$4.26M ₿66.42	$0.09893 ₿0.0000015	$0.09799 ₿0.0000015	$66.57K ₿1.04	$6.27M ₿97.81	$4.26M ₿66.42
1700	Steem Dollars SBD	$0.4324 ₿0.0000067	1.91	$4.24M ₿66.06	$0.4346 ₿0.0000068	$0.4113 ₿0.0000064	$828.79K ₿12.87	$4.24M ₿66.06	$4.24M ₿66.06
1704	Minto BTCMT	$0.6554 ₿0.000010	-0.20	$4.23M ₿65.91	$0.6574 ₿0.000010	$0.6533 ₿0.000010	$116.39K ₿1.81	$24.18M ₿376.99	$4.23M ₿65.91
1707	Ampleforth AMPL	$1.31 ₿0.000020	1.86	$4.21M ₿65.56	$1.32 ₿0.000020	$1.28 ₿0.000020	$728.52 ₿0.01	$4.49M ₿69.98	$4.21M ₿65.56
1710	Agoric BLD	$0.006011 ₿0.000000093	0.88	$4.19M ₿65.32	$0.006066 ₿0.000000095	$0.005705 ₿0.000000089	$10.08K ₿0.16	$6.45M ₿100.55	$4.19M ₿65.32
1711	BiLira TRYB	$0.02087 ₿0.00000032	0.12	$4.19M ₿65.27	$0.02087 ₿0.00000032	$0.02085 ₿0.00000032	$2.31 ₿0	$4.19M ₿65.27	$4.19M ₿65.27
1712	Keyboard Cat (Base) KEYCAT	$0.0004166 ₿0.0000000064	0.73	$4.18M ₿65.13	$0.0004363 ₿0.0000000068	$0.0004122 ₿0.0000000064	$170.98K ₿2.66	$4.18M ₿65.13	$4.18M ₿65.13
1718	LooPIN Network LOOPIN	$0.08486 ₿0.0000013	0.59	$4.14M ₿64.38	$0.08487 ₿0.0000013	$0.08385 ₿0.0000013	$30.79 ₿0	$4.66M ₿72.47	$4.14M ₿64.38
1719	IMO IMO	$0.3691 ₿0.0000057	2.41	$4.12M ₿64.29	$0.3697 ₿0.0000058	$0.3591 ₿0.0000056	$29.24K ₿0.46	$6.44M ₿100.35	$4.12M ₿64.29
1722	MarsDAO MDAO	$0.04619 ₿0.00000072	12.45	$4.1M ₿63.8	$0.04622 ₿0.00000072	$0.04081 ₿0.00000064	$38.09K ₿0.59	$4.43M ₿69.06	$4.1M ₿63.8
1724	Boson Protocol BOSON	$0.0282 ₿0.00000043	-4.70	$4.08M ₿63.56	$0.03007 ₿0.00000047	$0.02755 ₿0.00000043	$55.84K ₿0.87	$5.64M ₿87.85	$4.08M ₿63.56
1725	sETH SETH	$351.29 ₿0.0054	0.34	$4.07M ₿63.41	$352.89 ₿0.0054	$350.11 ₿0.0054	$1.36 ₿0	$4.07M ₿63.41	$4.07M ₿63.41
1727	IlluminatiCoin NATI	$0.000000123 ₿0.0000000000019	0.99	$4.06M ₿63.85	$0.0000001233 ₿0.0000000000019	$0.0000001217 ₿0.0000000000019	$9.69 ₿0	$4.06M ₿63.85	$4.06M ₿63.85
1731	Bitcoin Gold BTG	$0.2303 ₿0.0000035	-25.07	$4.03M ₿62.89	$0.3074 ₿0.0000048	$0.2148 ₿0.0000033	$25.02 ₿0	$4.03M ₿62.89	$4.03M ₿62.89
1733	Stonks STNK	$6.9 ₿0.00010	5.78	$4.02M ₿62.59	$6.93 ₿0.00010	$6.51 ₿0.00010	$2.21K ₿0.03	$4.02M ₿62.59	$4.02M ₿62.59
1734	Wirex WXT	$0.001738 ₿0.000000027	2.08	$4M ₿62.33	$0.001784 ₿0.000000028	$0.001694 ₿0.000000026	$320.33K ₿4.99	$17.38M ₿270.95	$4M ₿62.33
1735	Trias Token TRIAS	$0.4004 ₿0.0000062	-6.19	$4M ₿62.42	$0.449 ₿0.0000070	$0.4002 ₿0.0000062	$608.08 ₿0.01	$4M ₿62.42	$4M ₿62.42
1736	Coupon Assets CA	$0.2175 ₿0.0000033	-0.71	$4M ₿62.33	$0.2209 ₿0.0000034	$0.2164 ₿0.0000033	$919.98K ₿14.34	$58.74M ₿914.97	$4M ₿62.33
1741	Helium Mobile MOBILE	$0.0000445 ₿0.00000000069	-2.47	$3.97M ₿61.93	$0.00004818 ₿0.00000000075	$0.00004198 ₿0.00000000065	$13.32K ₿0.21	$10.24M ₿159.55	$3.97M ₿61.93
1742	Tokocrypto TKO	$0.05289 ₿0.00000082	3.22	$3.97M ₿61.83	$0.053 ₿0.00000083	$0.05082 ₿0.00000080	$1.07M ₿16.67	$26.45M ₿412.22	$3.97M ₿61.83
1744	Dimitra DMTR	$0.005413 ₿0.000000084	0.62	$3.96M ₿61.73	$0.005436 ₿0.000000085	$0.005371 ₿0.000000083	$95.37K ₿1.49	$5.26M ₿81.94	$3.96M ₿61.73
1747	Orchid Protocol OXT	$0.006984 ₿0.00000010	-1.86	$3.95M ₿61.6	$0.007116 ₿0.00000011	$0.006558 ₿0.00000010	$152.36K ₿2.37	$6.68M ₿104.13	$3.95M ₿61.6
1748	Harvest Finance FARM	$5.9 ₿0.000091	1.47	$3.97M ₿61.84	$5.93 ₿0.000093	$5.77 ₿0.000090	$120.68K ₿1.88	$4.08M ₿63.51	$3.97M ₿61.84
1749	Altura ALU	$0.004025 ₿0.000000062	0.53	$3.94M ₿61.48	$0.004044 ₿0.000000063	$0.003918 ₿0.000000061	$1.33M ₿20.8	$5.32M ₿82.84	$3.94M ₿61.48
1750	Djed DJED	$0.9808 ₿0.000015	0.82	$3.94M ₿61.45	$0.9985 ₿0.000015	$0.9711 ₿0.000015	$81.23K ₿1.27	$3.94M ₿61.45	$3.94M ₿61.45
1751	Swell SWELL	$0.0007954 ₿0.000000012	-1.16	$3.94M ₿61.76	$0.0008113 ₿0.000000012	$0.0007784 ₿0.000000012	$893.92K ₿15.26	$7.19M ₿112.62	$3.94M ₿61.76
1753	Unibright UBT	$0.02621 ₿0.00000040	-0.54	$3.93M ₿61.3	$0.03046 ₿0.00000047	$0.02571 ₿0.00000040	$19.6K ₿0.31	$3.93M ₿61.3	$3.93M ₿61.3
1754	Impossible Finance Launchpad IDIA	$0.005239 ₿0.000000081	-0.13	$3.92M ₿61.12	$0.005261 ₿0.000000083	$0.005206 ₿0.000000081	$114.86 ₿0	$5.24M ₿81.67	$3.92M ₿61.12
1756	Polytrade TRADE	$0.039 ₿0.00000060	6.88	$3.9M ₿60.83	$0.03984 ₿0.00000062	$0.03648 ₿0.00000057	$171.47K ₿2.67	$3.9M ₿60.83	$3.9M ₿60.83
1758	Alpine F1 Team Fan Token ALPINE	$0.3431 ₿0.0000053	3.38	$3.89M ₿60.77	$0.3449 ₿0.0000053	$0.3307 ₿0.0000052	$1.84M ₿29.65	$13.68M ₿213.97	$3.89M ₿60.77
1759	OctaSpace OCTA	$0.08691 ₿0.0000013	-0.41	$3.88M ₿60.51	$0.08924 ₿0.0000014	$0.08678 ₿0.0000013	$139.14K ₿2.17	$3.88M ₿60.51	$3.88M ₿60.51
1760	TEDDY BEAR BEAR	$0.000000003886 ₿0.000000000000060	-2.53	$3.88M ₿60.03	$0.000000004035 ₿0.000000000000063	$0.000000003781 ₿0.000000000000059	$17.01K ₿0.21	$3.88M ₿60.03	$3.88M ₿60.03
1762	Aventus AVT	$0.3908 ₿0.0000060	-0.80	$3.86M ₿60.24	$0.394 ₿0.0000062	$0.3832 ₿0.0000060	$14.94K ₿0.23	$4.14M ₿64.58	$3.86M ₿60.24
1763	BountyMarketCap BMC	$0.03862 ₿0.00000060	1.80	$3.86M ₿60.21	$0.03879 ₿0.00000060	$0.03793 ₿0.00000059	$8.72K ₿0.14	$3.86M ₿60.21	$3.86M ₿60.21
1773	Counterparty XCP	$1.48 ₿0.000023	6.52	$3.82M ₿59.53	$1.48 ₿0.000023	$1.18 ₿0.000018	$34.07 ₿0	$3.91M ₿60.94	$3.82M ₿59.53
1777	Mysterium MYST	$0.1171 ₿0.0000018	0.61	$3.8M ₿59.23	$0.1183 ₿0.0000018	$0.116 ₿0.0000018	$34.83K ₿0.54	$3.8M ₿59.23	$3.8M ₿59.23
1780	Spectre AI SPECTRE	$0.379 ₿0.0000059	1.75	$3.79M ₿59.04	$0.3791 ₿0.0000059	$0.3725 ₿0.0000058	$77.34K ₿1.21	$3.79M ₿59.04	$3.79M ₿59.04
1781	BFG Token BFG	$0.005587 ₿0.000000087	-1.67	$3.79M ₿59.02	$0.005685 ₿0.000000089	$0.005576 ₿0.000000086	$5.16K ₿0.08	$18.45M ₿287.58	$3.79M ₿59.02
1783	DIMO DIMO	$0.007502 ₿0.00000011	1.25	$3.76M ₿58.54	$0.007687 ₿0.00000012	$0.00741 ₿0.00000011	$25.18K ₿0.39	$7.5M ₿116.94	$3.76M ₿58.54
1785	VeBetterDAO B3TR	$0.00883 ₿0.00000013	1.24	$3.75M ₿58.49	$0.00887 ₿0.00000013	$0.008669 ₿0.00000013	$155.97K ₿2.43	$3.75M ₿58.49	$3.75M ₿58.49
1789	GME (Ethereum) GME	$0.000009039 ₿0.00000000014	-0.05	$3.72M ₿57.96	$0.00000912 ₿0.00000000014	$0.00000902 ₿0.00000000014	$33.02K ₿0.51	$3.72M ₿57.96	$3.72M ₿57.96
1790	Bluzelle BLZ	$0.00786 ₿0.00000012	-1.10	$3.71M ₿57.82	$0.007994 ₿0.00000012	$0.007833 ₿0.00000012	$56.75K ₿0.89	$3.93M ₿61.33	$3.71M ₿57.82
1791	NATIX Network NATIX	$0.00009131 ₿0.0000000014	0.25	$3.7M ₿57.73	$0.00009456 ₿0.0000000014	$0.00008943 ₿0.0000000014	$324.84K ₿5.06	$9.07M ₿141.32	$3.7M ₿57.73
1794	Thetanuts Finance NUTS	$0.001165 ₿0.000000018	0.02	$3.69M ₿57.44	$0.001172 ₿0.000000018	$0.001161 ₿0.000000018	$72.79K ₿1.13	$11.68M ₿181.93	$3.69M ₿57.44
1796	Arsenal Fan Token AFC	$0.164 ₿0.0000025	0.80	$3.68M ₿57.4	$0.165 ₿0.0000025	$0.1605 ₿0.0000025	$1.18M ₿18.41	$6.44M ₿100.4	$3.68M ₿57.4
1799	ASD ASD	$0.004945 ₿0.000000077	3.75	$3.67M ₿57.25	$0.005185 ₿0.000000080	$0.004765 ₿0.000000075	$886.02K ₿13.81	$3.67M ₿57.25	$3.67M ₿57.25
1803	Santiment Network Token SAN	$0.05707 ₿0.00000090	0	$3.66M ₿57.88	$0	$0	$1.27 ₿0	$4.76M ₿75.31	$3.66M ₿57.88
1805	DeFiPulse Index DPI	$37.05 ₿0.00057	11.49	$3.64M ₿56.8	$37.64 ₿0.00059	$33.01 ₿0.00052	$24.7K ₿0.38	$3.64M ₿56.8	$3.64M ₿56.8
1809	Ancient8 A8	$0.006402 ₿0.00000010	-1.60	$3.63M ₿56.54	$0.006537 ₿0.00000010	$0.006367 ₿0.000000099	$2.38M ₿36.27	$6.4M ₿99.8	$3.63M ₿56.54
1813	Pocketcoin PKOIN	$0.3161 ₿0.0000049	2.31	$3.61M ₿56.29	$0.3163 ₿0.0000049	$0.3087 ₿0.0000048	$30.15K ₿0.47	$3.89M ₿60.56	$3.61M ₿56.29
1820	Humans.ai HEART	$0.0004604 ₿0.0000000071	0.92	$3.59M ₿55.98	$0.0004619 ₿0.0000000072	$0.0004556 ₿0.0000000071	$79.69K ₿1.24	$3.59M ₿55.98	$3.59M ₿55.98
1821	Wen WEN	$0.00000492 ₿0.000000000076	1.00	$3.58M ₿55.83	$0.000005239 ₿0.000000000082	$0.000004789 ₿0.000000000075	$185.45K ₿2.89	$3.58M ₿55.83	$3.58M ₿55.83
1823	Tectum TET	$0.3598 ₿0.0000056	-3.16	$3.57M ₿55.73	$0.3731 ₿0.0000058	$0.3545 ₿0.0000055	$29.52K ₿0.46	$3.6M ₿56.1	$3.57M ₿55.73
1824	LOFI LOFI	$0.003573 ₿0.000000055	0.35	$3.57M ₿55.7	$0.003585 ₿0.000000056	$0.003519 ₿0.000000055	$15.42K ₿0.24	$3.57M ₿55.7	$3.57M ₿55.7
1827	Fei USD FEI	$0.9996 ₿0.000015	0.02	$3.56M ₿55.44	$1.01 ₿0.000015	$0.9958 ₿0.000015	$329.17 ₿0.01	$3.81M ₿59.41	$3.56M ₿55.44
1829	Shadow Token SHDW	$0.02097 ₿0.00000032	0.51	$3.55M ₿55.26	$0.02111 ₿0.00000033	$0.02068 ₿0.00000032	$14.16K ₿0.23	$3.55M ₿55.26	$3.55M ₿55.26
1830	SUKU SUKU	$0.005442 ₿0.000000084	0.46	$3.52M ₿54.89	$0.005683 ₿0.000000089	$0.005395 ₿0.000000084	$221.14K ₿3.45	$8.16M ₿127.24	$3.52M ₿54.89
1831	Beta Finance BETA	$0.008163 ₿0.00000012	44.92	$3.53M ₿54.95	$0.007908 ₿0.00000012	$0.005521 ₿0.000000086	$11.58K ₿0.18	$8.16M ₿127.24	$3.53M ₿54.95
1832	dYdX ETHDYDX	$0.1186 ₿0.0000018	0.39	$3.52M ₿54.8	$0.1219 ₿0.0000019	$0.1179 ₿0.0000018	$4.76M ₿77.99	$94.86M ₿1.48K	$3.52M ₿54.8
1833	Reality Metaverse RMV	$0.004635 ₿0.000000072	0.59	$3.52M ₿54.83	$0.004682 ₿0.000000073	$0.004465 ₿0.000000070	$64.57K ₿1.01	$4.54M ₿70.72	$3.52M ₿54.83
1834	Suilend SEND	$0.04946 ₿0.00000077	-1.44	$3.51M ₿54.66	$0.05027 ₿0.00000079	$0.04943 ₿0.00000076	$78.45K ₿1.22	$4.95M ₿77.1	$3.51M ₿54.66
1837	Parcl PRCL	$0.007684 ₿0.00000011	-8.49	$3.49M ₿54.36	$0.008415 ₿0.00000013	$0.007621 ₿0.00000011	$623.21K ₿9.71	$7.7M ₿120.08	$3.49M ₿54.36
1848	HashPack PACK	$0.005434 ₿0.000000084	-0.23	$3.45M ₿53.83	$0.005468 ₿0.000000086	$0.00541 ₿0.000000084	$6.48K ₿0.1	$5.43M ₿84.7	$3.45M ₿53.83
1850	Cratos CRTS	$0.00006982 ₿0.0000000010	-0.29	$3.44M ₿53.62	$0.0000702 ₿0.0000000011	$0.00006904 ₿0.0000000010	$240.31K ₿3.87	$6.72M ₿104.8	$3.44M ₿53.62
1851	Gems VIP GEMS	$0.005341 ₿0.000000083	0.13	$3.44M ₿53.6	$0.005453 ₿0.000000085	$0.005334 ₿0.000000083	$281.89K ₿4.39	$4.48M ₿69.76	$3.44M ₿53.6
1854	Epic Cash EPIC	$0.1766 ₿0.0000027	3.85	$3.41M ₿53.12	$0.1846 ₿0.0000028	$0.1653 ₿0.0000026	$62.47K ₿0.97	$3.41M ₿53.12	$3.41M ₿53.12
1856	Tap XTP	$0.0008979 ₿0.000000013	4.88	$3.39M ₿52.85	$0.0008979 ₿0.000000014	$0.0007658 ₿0.000000012	$2.79K ₿0.04	$8.98M ₿139.92	$3.39M ₿52.85
1860	Nuvola Digital NVL	$0.1983 ₿0.0000031	0.12	$3.36M ₿52.88	$0.1984 ₿0.0000031	$0.1974 ₿0.0000031	$1.26 ₿0	$4.16M ₿65.5	$3.36M ₿52.88
1861	OBSERVER Coin OBSR	$0.000516 ₿0.0000000080	0.62	$3.36M ₿52.33	$0.000516 ₿0.0000000081	$0.0005108 ₿0.0000000079	$772.74 ₿0.01	$7.22M ₿112.6	$3.36M ₿52.33
1862	Nodle Network NODL	$0.0005523 ₿0.0000000086	-0.88	$3.36M ₿52.38	$0.0005666 ₿0.0000000089	$0.0005518 ₿0.0000000085	$47.17K ₿0.74	$3.91M ₿60.99	$3.36M ₿52.38
1863	Realio Network RIO	$0.03344 ₿0.00000052	-5.14	$3.34M ₿52.12	$0.0358 ₿0.00000056	$0.03249 ₿0.00000050	$324.73K ₿5.06	$3.34M ₿52.12	$3.34M ₿52.12
1864	Ycash YEC	$0.2005 ₿0.0000031	-11.65	$3.36M ₿52.43	$0.227 ₿0.0000035	$0.1998 ₿0.0000031	$3.95K ₿0.06	$3.36M ₿52.43	$3.36M ₿52.43
1865	Solcasino Token SCS	$0.001089 ₿0.000000016	4.44	$3.35M ₿52.12	$0.001116 ₿0.000000017	$0.001043 ₿0.000000016	$26K ₿0.41	$3.35M ₿52.12	$3.35M ₿52.12
1871	0x0 0X0	$0.003723 ₿0.000000058	-1.39	$3.32M ₿51.72	$0.003827 ₿0.000000060	$0.003703 ₿0.000000057	$9.16K ₿0.14	$3.32M ₿51.72	$3.32M ₿51.72
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}