หน้าผลลัพธ์ 9 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1654	Zephyr Protocol ZEPH	$0.3665 ₿0.0000056	3.63	$4.6M ₿71.26	$0.3703 ₿0.0000057	$0.3468 ₿0.0000054	$112.5K ₿1.74	$4.6M ₿71.26	$4.6M ₿71.26
1655	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1657	Neon NEON	$0.01907 ₿0.00000029	0.48	$4.56M ₿70.25	$0.01979 ₿0.00000030	$0.0188 ₿0.00000029	$550.65K ₿8.5	$19.06M ₿293.35	$4.56M ₿70.25
1658	Trustswap SWAP	$0.04556 ₿0.00000070	-1.59	$4.56M ₿70.1	$0.04662 ₿0.00000072	$0.04509 ₿0.00000069	$129.76K ₿2.89	$4.56M ₿70.1	$4.56M ₿70.1
1659	Covalent X Token CXT	$0.004698 ₿0.000000072	1.15	$4.55M ₿70.52	$0.004708 ₿0.000000073	$0.004644 ₿0.000000071	$257.03K ₿3.98	$4.7M ₿72.91	$4.55M ₿70.52
1660	Fwog FWOG	$0.004652 ₿0.000000071	-2.64	$4.54M ₿70.07	$0.004814 ₿0.000000075	$0.00459 ₿0.000000071	$1.83M ₿28.14	$4.54M ₿70.07	$4.54M ₿70.07
1663	CateCoin CATE	$0.00000008074 ₿0.0000000000012	1.74	$4.52M ₿69.47	$0.00000008094 ₿0.0000000000012	$0.00000007854 ₿0.0000000000012	$375.82 ₿0.01	$4.72M ₿72.53	$4.52M ₿69.47
1664	district0x DNT	$0.006007 ₿0.000000093	0.36	$4.51M ₿69.89	$0.006066 ₿0.000000095	$0.005908 ₿0.000000091	$3.77K ₿0.06	$6.01M ₿93.04	$4.51M ₿69.89
1665	Evernode EVR	$0.1243 ₿0.0000019	-2.27	$4.5M ₿69.77	$0.1272 ₿0.0000019	$0.1136 ₿0.0000017	$93.11 ₿0	$8.99M ₿139.38	$4.5M ₿69.77
1666	Metahero HERO	$0.0004489 ₿0.0000000069	2.47	$4.49M ₿69.55	$0.0004615 ₿0.0000000072	$0.0004356 ₿0.0000000067	$1.22K ₿0.02	$4.49M ₿69.55	$4.49M ₿69.55
1667	Trias Token TRIAS	$0.4487 ₿0.0000069	7.98	$4.49M ₿69.47	$0.4506 ₿0.0000069	$0.4144 ₿0.0000064	$2.77K ₿0.04	$4.49M ₿69.47	$4.49M ₿69.47
1668	Neutrino XTN	$0.05721 ₿0.00000088	-0.57	$4.48M ₿69.39	$0.05802 ₿0.00000089	$0.05124 ₿0.00000080	$744.59 ₿0.01	$4.48M ₿69.39	$4.48M ₿69.39
1669	Aave LEND	$0.1245 ₿0.0000019	1.59	$4.48M ₿69.28	$0.1258 ₿0.0000019	$0.1211 ₿0.0000019	$17.86 ₿0	$161.9M ₿2.51K	$4.48M ₿69.28
1672	Diamond DMD	$1.18 ₿0.000018	0.81	$4.46M ₿68.91	$1.19 ₿0.000018	$1.13 ₿0.000017	$34.69K ₿0.54	$5.15M ₿79.59	$4.46M ₿68.91
1675	ZARP Stablecoin ZARP	$0.06026 ₿0.00000093	0.18	$4.45M ₿68.92	$0.06065 ₿0.00000095	$0.06 ₿0.00000092	$89.62K ₿1.39	$4.45M ₿68.92	$4.45M ₿68.92
1677	Puss PUSS	$0.004435 ₿0.000000068	1.13	$4.43M ₿68.61	$0.004449 ₿0.000000069	$0.004386 ₿0.000000067	$928.3K ₿14.37	$4.43M ₿68.61	$4.43M ₿68.61
1680	Argentine Football Association Fan Token ARG	$0.2375 ₿0.0000036	1.61	$4.43M ₿67.71	$0.245 ₿0.0000038	$0.2307 ₿0.0000035	$1.86M ₿28.15	$4.74M ₿72.53	$4.43M ₿67.71
1682	Gearbox GEAR	$0.0004422 ₿0.0000000068	2.92	$4.42M ₿68.55	$0.0004469 ₿0.0000000068	$0.0004243 ₿0.0000000066	$1.99K ₿0.03	$4.42M ₿68.55	$4.42M ₿68.55
1685	Augur REP	$0.8216 ₿0.000012	5.28	$4.4M ₿68.12	$0.8215 ₿0.000012	$0.7492 ₿0.000011	$4.79K ₿0.07	$4.4M ₿68.12	$4.4M ₿68.12
1695	Polyhedra Network ZKJ	$0.007786 ₿0.00000012	-1.99	$4.36M ₿68.09	$0.008057 ₿0.00000012	$0.007731 ₿0.00000011	$1.58M ₿24.26	$7.79M ₿121.71	$4.36M ₿68.09
1696	Keyboard Cat (Base) KEYCAT	$0.0004352 ₿0.0000000067	2.63	$4.35M ₿67.38	$0.0004497 ₿0.0000000069	$0.0004204 ₿0.0000000065	$189.89K ₿3.42	$4.35M ₿67.38	$4.35M ₿67.38
1698	Bitrue Coin BTR	$0.01213 ₿0.00000018	1.26	$4.35M ₿67.41	$0.01217 ₿0.00000019	$0.01192 ₿0.00000018	$400.06K ₿6.18	$9.72M ₿150.67	$4.35M ₿67.41
1699	EthicHub ETHIX	$0.06142 ₿0.00000094	-34.44	$4.33M ₿66.98	$0.09369 ₿0.0000014	$0.06081 ₿0.00000094	$12.12K ₿0.19	$6.14M ₿95.01	$4.33M ₿66.98
1702	Tectonic TONIC	$0.00000001397 ₿0.00000000000021	-1.13	$4.28M ₿66.56	$0.00000001418 ₿0.00000000000022	$0.00000001394 ₿0.00000000000021	$5.37K ₿0.08	$6.99M ₿108.71	$4.28M ₿66.56
1709	Pixels PIXEL	$0.00549 ₿0.000000084	1.56	$4.23M ₿65.42	$0.005578 ₿0.000000085	$0.005275 ₿0.000000083	$8.7M ₿134.6	$27.46M ₿424.2	$4.23M ₿65.42
1710	Minto BTCMT	$0.6558 ₿0.000010	0.06	$4.23M ₿65.59	$0.6572 ₿0.000010	$0.6547 ₿0.000010	$98.87K ₿1.52	$24.21M ₿375.19	$4.23M ₿65.59
1714	Ampleforth AMPL	$1.31 ₿0.000020	1.01	$4.21M ₿65.05	$1.34 ₿0.000020	$1.28 ₿0.000020	$1.51K ₿0.02	$4.49M ₿69.44	$4.21M ₿65.05
1718	BiLira TRYB	$0.02087 ₿0.00000032	0	$4.19M ₿64.98	$0	$0	$2.31 ₿0	$4.19M ₿64.98	$4.19M ₿64.98
1720	BigShortBets BIGSB	$0.6885 ₿0.000010	-2.80	$4.17M ₿64.64	$0.7262 ₿0.000011	$0.6879 ₿0.000010	$2.97K ₿0.05	$20.87M ₿323.32	$4.17M ₿64.64
1724	Steem Dollars SBD	$0.4243 ₿0.0000065	0.04	$4.16M ₿64.43	$0.4325 ₿0.0000067	$0.4239 ₿0.0000064	$2.54M ₿39.26	$4.16M ₿64.43	$4.16M ₿64.43
1725	Propchain PROPC	$0.09595 ₿0.0000014	-4.57	$4.16M ₿64.33	$0.1006 ₿0.0000015	$0.09575 ₿0.0000014	$68.01K ₿1.05	$6.12M ₿94.71	$4.16M ₿64.33
1726	PlatON Network LAT	$0.0006005 ₿0.0000000093	-2.77	$4.15M ₿64.5	$0.0006276 ₿0.0000000098	$0.0005984 ₿0.0000000091	$1.56M ₿24.08	$6.16M ₿95.56	$4.15M ₿64.5
1727	AC Milan Fan Token ACM	$0.3045 ₿0.0000047	0.36	$4.15M ₿64.18	$0.3088 ₿0.0000047	$0.3012 ₿0.0000046	$1.02M ₿15.83	$6.07M ₿93.77	$4.15M ₿64.18
1728	Agoric BLD	$0.005999 ₿0.000000092	-0.35	$4.15M ₿64.36	$0.00604 ₿0.000000095	$0.005918 ₿0.000000090	$1.29K ₿0.02	$6.39M ₿99.08	$4.15M ₿64.36
1730	PIVX PIVX	$0.03983 ₿0.00000061	-0.18	$4.15M ₿64.43	$0.04089 ₿0.00000063	$0.03861 ₿0.00000060	$1.36M ₿21.18	$4.15M ₿64.43	$4.15M ₿64.43
1734	LooPIN Network LOOPIN	$0.08448 ₿0.0000013	3.01	$4.12M ₿63.63	$0.08527 ₿0.0000013	$0.08048 ₿0.0000012	$197.82 ₿0	$4.64M ₿71.63	$4.12M ₿63.63
1738	IMO IMO	$0.3674 ₿0.0000056	0.15	$4.11M ₿63.67	$0.3684 ₿0.0000057	$0.3632 ₿0.0000055	$28.12K ₿0.43	$6.41M ₿99.38	$4.11M ₿63.67
1740	IlluminatiCoin NATI	$0.0000001241 ₿0.0000000000019	1.14	$4.1M ₿63.09	$0.0000001258 ₿0.0000000000019	$0.0000001225 ₿0.0000000000019	$180.25 ₿0	$4.1M ₿63.09	$4.1M ₿63.09
1741	Wirex WXT	$0.00178 ₿0.000000027	2.73	$4.1M ₿63.72	$0.001976 ₿0.000000030	$0.001702 ₿0.000000026	$347.36K ₿5.37	$17.81M ₿276.97	$4.1M ₿63.72
1742	sETH SETH	$353.17 ₿0.0054	1.07	$4.09M ₿63.15	$360.33 ₿0.0055	$344.64 ₿0.0054	$5.89 ₿0	$4.09M ₿63.15	$4.09M ₿63.15
1747	dYdX ETHDYDX	$0.1369 ₿0.0000020	10.38	$4.05M ₿62.22	$0.139 ₿0.0000021	$0.1195 ₿0.0000018	$10.75M ₿160.04	$109.29M ₿1.68K	$4.05M ₿62.22
1752	Coupon Assets CA	$0.2173 ₿0.0000033	0.54	$4M ₿62.21	$0.2206 ₿0.0000034	$0.2149 ₿0.0000033	$904.94K ₿14	$58.66M ₿913.27	$4M ₿62.21
1754	TEDDY BEAR BEAR	$0.000000004008 ₿0.000000000000062	3.08	$3.99M ₿61.6	$0.000000004062 ₿0.000000000000062	$0.000000003793 ₿0.000000000000059	$11.45K ₿0.25	$3.99M ₿61.6	$3.99M ₿61.6
1755	Delta Exchange Token DETO	$0.01423 ₿0.00000022	0.01*	$3.98M ₿61.66	$0.01423 ₿0.00000022	$0.01423 ₿0.00000021	$8.14K ₿0.13	$7.12M ₿110.26	$3.98M ₿61.66
1757	Litentry LIT	$0.08797 ₿0.0000013	-57.43	$3.97M ₿61.64	$0.2068 ₿0.0000032	$0.08797 ₿0.0000013	$31.16K ₿0.48	$8.8M ₿136.47	$3.97M ₿61.64
1758	Altura ALU	$0.004046 ₿0.000000062	0.60	$3.96M ₿61.22	$0.004167 ₿0.000000064	$0.004022 ₿0.000000062	$2.76M ₿42.01	$5.34M ₿82.48	$3.96M ₿61.22
1759	Tokocrypto TKO	$0.05291 ₿0.00000081	1.32	$3.96M ₿61.31	$0.05356 ₿0.00000083	$0.05147 ₿0.00000080	$962.54K ₿14.78	$26.39M ₿408.73	$3.96M ₿61.31
1760	Orchid Protocol OXT	$0.006686 ₿0.000000099	2.70	$3.96M ₿61.21	$0.007137 ₿0.00000011	$0.006316 ₿0.000000097	$1.97M ₿30.04	$6.69M ₿103.48	$3.96M ₿61.21
1763	Dimitra DMTR	$0.005376 ₿0.000000083	-0.24	$3.93M ₿60.93	$0.005537 ₿0.000000086	$0.005365 ₿0.000000082	$89.22K ₿1.38	$5.22M ₿80.88	$3.93M ₿60.93
1765	Djed DJED	$0.9849 ₿0.000015	0.16	$3.92M ₿60.55	$1.02 ₿0.000016	$0.9644 ₿0.000014	$383.15K ₿7.73	$3.92M ₿60.55	$3.92M ₿60.55
1766	Boson Protocol BOSON	$0.02706 ₿0.00000041	-2.65	$3.92M ₿60.61	$0.02859 ₿0.00000044	$0.02676 ₿0.00000040	$63.67K ₿0.99	$5.41M ₿83.77	$3.92M ₿60.61
1767	Polytrade TRADE	$0.03913 ₿0.00000060	-0.05	$3.92M ₿60.56	$0.03936 ₿0.00000061	$0.0384 ₿0.00000059	$154.83K ₿2.4	$3.92M ₿60.56	$3.92M ₿60.56
1769	NATIX Network NATIX	$0.00009407 ₿0.0000000013	5.95	$3.91M ₿55.53	$0.00009644 ₿0.0000000014	$0.00008734 ₿0.0000000013	$123.97K ₿1.49	$9.58M ₿135.93	$3.91M ₿55.53
1771	Unibright UBT	$0.02595 ₿0.00000040	-8.51	$3.9M ₿60.2	$0.02989 ₿0.00000046	$0.0249 ₿0.00000039	$20.23K ₿0.31	$3.9M ₿60.2	$3.9M ₿60.2
1776	BountyMarketCap BMC	$0.03871 ₿0.00000059	0.76	$3.87M ₿59.81	$0.03949 ₿0.00000060	$0.03794 ₿0.00000059	$8.38K ₿0.13	$3.87M ₿59.81	$3.87M ₿59.81
1777	MarsDAO MDAO	$0.04367 ₿0.00000067	-5.22	$3.87M ₿60.18	$0.04695 ₿0.00000073	$0.04317 ₿0.00000067	$44.65K ₿0.69	$4.19M ₿65.13	$3.87M ₿60.18
1781	Aventus AVT	$0.39 ₿0.0000060	1.17	$3.86M ₿59.72	$0.3987 ₿0.0000061	$0.3778 ₿0.0000058	$16.42K ₿0.25	$4.13M ₿64.03	$3.86M ₿59.72
1782	Impossible Finance Launchpad IDIA	$0.005167 ₿0.000000079	0.86	$3.85M ₿59.74	$0.005168 ₿0.000000081	$0.00512 ₿0.000000078	$38.63 ₿0	$5.15M ₿79.82	$3.85M ₿59.74
1783	OctaSpace OCTA	$0.08609 ₿0.0000013	-0.96	$3.85M ₿59.59	$0.08767 ₿0.0000013	$0.08561 ₿0.0000013	$144.21K ₿2.23	$3.85M ₿59.59	$3.85M ₿59.59
1789	Spectre AI SPECTRE	$0.3803 ₿0.0000058	2.65	$3.8M ₿58.88	$0.3886 ₿0.0000059	$0.3654 ₿0.0000057	$78.45K ₿1.22	$3.8M ₿58.88	$3.8M ₿58.88
1791	Mysterium MYST	$0.1169 ₿0.0000018	-0.50	$3.79M ₿58.73	$0.1177 ₿0.0000018	$0.1164 ₿0.0000017	$29.01K ₿0.45	$3.79M ₿58.73	$3.79M ₿58.73
1793	Alpine F1 Team Fan Token ALPINE	$0.3333 ₿0.0000051	-1.05	$3.79M ₿58.6	$0.3386 ₿0.0000052	$0.3289 ₿0.0000051	$1.73M ₿26.93	$13.33M ₿206.34	$3.79M ₿58.6
1797	Real World AI RWA	$0.003899 ₿0.000000060	3.31	$3.74M ₿58.11	$0.003995 ₿0.000000061	$0.003678 ₿0.000000057	$14.43K ₿0.22	$3.74M ₿58.11	$3.74M ₿58.11
1798	Bifrost Voucher MANTA VMANTA	$0.9322 ₿0.000014	735.30	$3.76M ₿57.8	$0.9322 ₿0.000014	$0.1116 ₿0.0000017	$290.27 ₿0	$3.76M ₿57.8	$3.76M ₿57.8
1799	VeBetterDAO B3TR	$0.00878 ₿0.00000013	-0.63	$3.76M ₿58.2	$0.008848 ₿0.00000013	$0.008716 ₿0.00000013	$175.42K ₿2.71	$3.76M ₿58.2	$3.76M ₿58.2
1802	Swell SWELL	$0.0007533 ₿0.000000011	-3.03	$3.75M ₿59.35	$0.0008119 ₿0.000000012	$0.0007613 ₿0.000000011	$1.99M ₿30.8	$6.84M ₿108.25	$3.75M ₿59.35
1803	Bluzelle BLZ	$0.00793 ₿0.00000012	0.91	$3.74M ₿57.92	$0.00869 ₿0.00000013	$0.007772 ₿0.00000012	$165.6K ₿2.37	$3.97M ₿61.43	$3.74M ₿57.92
1804	BFG Token BFG	$0.005513 ₿0.000000085	-0.83	$3.74M ₿57.88	$0.00556 ₿0.000000087	$0.005509 ₿0.000000084	$2.94K ₿0.05	$18.21M ₿282.05	$3.74M ₿57.88
1805	GME (Ethereum) GME	$0.000009079 ₿0.00000000014	0.28	$3.74M ₿58.37	$0.000009229 ₿0.00000000014	$0.000009 ₿0.00000000014	$31.8K ₿0.49	$3.74M ₿58.37	$3.74M ₿58.37
1807	LOFI LOFI	$0.003729 ₿0.000000057	3.43	$3.73M ₿57.74	$0.003832 ₿0.000000058	$0.00359 ₿0.000000056	$20.33K ₿0.31	$3.73M ₿57.74	$3.73M ₿57.74
1808	Harvest Finance FARM	$5.54 ₿0.000085	-3.77	$3.72M ₿57.56	$5.75 ₿0.000089	$5.45 ₿0.000084	$127.53K ₿1.96	$3.82M ₿59.12	$3.72M ₿57.56
1813	Thetanuts Finance NUTS	$0.001166 ₿0.000000018	0.09	$3.68M ₿57.02	$0.001169 ₿0.000000018	$0.00116 ₿0.000000017	$70.34K ₿1.09	$11.67M ₿180.61	$3.68M ₿57.02
1814	ASD ASD	$0.004956 ₿0.000000077	1.67	$3.68M ₿57.24	$0.005496 ₿0.000000085	$0.004837 ₿0.000000075	$1.22M ₿19.06	$3.68M ₿57.24	$3.68M ₿57.24
1818	Santiment Network Token SAN	$0.05707 ₿0.00000090	0	$3.66M ₿57.88	$0	$0	$1.27 ₿0	$4.76M ₿75.31	$3.66M ₿57.88
1820	Ice Open Network ICE	$0.0005365 ₿0.0000000083	0.01*	$3.64M ₿56.9	$0.0005365 ₿0.0000000083	$0.0005365 ₿0.0000000083	$9.97 ₿0	$11.35M ₿177.17	$3.64M ₿56.9
1821	Arsenal Fan Token AFC	$0.1614 ₿0.0000024	-0.36	$3.62M ₿56.04	$0.1639 ₿0.0000025	$0.1604 ₿0.0000024	$949.06K ₿15.45	$6.34M ₿98.01	$3.62M ₿56.04
1830	Shadow Token SHDW	$0.02107 ₿0.00000032	-0.96	$3.56M ₿55.19	$0.02137 ₿0.00000033	$0.02097 ₿0.00000032	$14.87K ₿0.23	$3.56M ₿55.19	$3.56M ₿55.19
1831	UFO Token UFO	$0.000003929 ₿0.000000000060	6.97	$3.56M ₿54.82	$0.00000397 ₿0.000000000061	$0.00000352 ₿0.000000000054	$14.49K ₿0.23	$3.56M ₿54.82	$3.56M ₿54.82
1832	Suilend SEND	$0.05017 ₿0.00000077	-0.21	$3.56M ₿55.17	$0.05034 ₿0.00000079	$0.04934 ₿0.00000076	$59.09K ₿0.92	$5.02M ₿77.72	$3.56M ₿55.17
1835	Fei USD FEI	$0.9971 ₿0.000015	-0.29	$3.55M ₿54.9	$1.01 ₿0.000015	$0.9937 ₿0.000015	$2.03K ₿0.03	$3.8M ₿58.84	$3.55M ₿54.9
1836	DIMO DIMO	$0.00706 ₿0.00000010	-6.31	$3.54M ₿55.3	$0.00758 ₿0.00000011	$0.00706 ₿0.00000010	$40.11K ₿0.62	$7.06M ₿110.17	$3.54M ₿55.3
1837	Wen WEN	$0.00000486 ₿0.000000000075	-4.42	$3.53M ₿54.68	$0.000005079 ₿0.000000000080	$0.00000465 ₿0.000000000072	$170.83K ₿2.65	$3.53M ₿54.68	$3.53M ₿54.68
1840	Pocketcoin PKOIN	$0.3056 ₿0.0000047	-1.56	$3.49M ₿54.05	$0.3106 ₿0.0000048	$0.2986 ₿0.0000046	$21.49K ₿0.34	$3.76M ₿58.15	$3.49M ₿54.05
1842	SUKU SUKU	$0.005386 ₿0.000000083	-0.38	$3.49M ₿53.92	$0.005508 ₿0.000000086	$0.005348 ₿0.000000081	$138.4K ₿2.15	$8.08M ₿124.98	$3.49M ₿53.92
1843	Humans.ai HEART	$0.000446 ₿0.0000000069	-0.60	$3.48M ₿53.89	$0.000449 ₿0.0000000070	$0.0004437 ₿0.0000000067	$74.96K ₿1.16	$3.48M ₿53.89	$3.48M ₿53.89
1845	Cratos CRTS	$0.00007045 ₿0.0000000010	0.01*	$3.47M ₿53.55	$0.00007153 ₿0.0000000011	$0.0000693 ₿0.0000000010	$251.27K ₿3.89	$6.79M ₿104.66	$3.47M ₿53.55
1850	Gems VIP GEMS	$0.005359 ₿0.000000082	0.68	$3.45M ₿53.29	$0.005458 ₿0.000000084	$0.005251 ₿0.000000082	$258.08K ₿3.99	$4.49M ₿69.35	$3.45M ₿53.29
1852	Ancient8 A8	$0.006074 ₿0.000000094	-6.31	$3.44M ₿53.33	$0.006575 ₿0.00000010	$0.005986 ₿0.000000092	$1.76M ₿27.17	$6.07M ₿94.12	$3.44M ₿53.33
1853	Reality Metaverse RMV	$0.004531 ₿0.000000070	-3.01	$3.44M ₿53.37	$0.004865 ₿0.000000076	$0.004506 ₿0.000000069	$69.31K ₿1.08	$4.44M ₿68.84	$3.44M ₿53.37
1861	Parcl PRCL	$0.007514 ₿0.00000011	-1.31	$3.4M ₿52.68	$0.007671 ₿0.00000012	$0.00745 ₿0.00000011	$220.83K ₿3.4	$7.51M ₿116.36	$3.4M ₿52.68
1862	HashPack PACK	$0.005349 ₿0.000000082	-1.52	$3.4M ₿52.65	$0.00547 ₿0.000000085	$0.005317 ₿0.000000082	$13.93K ₿0.22	$5.35M ₿82.85	$3.4M ₿52.65
1865	0x0 0X0	$0.003768 ₿0.000000058	2.55	$3.36M ₿51.97	$0.003833 ₿0.000000059	$0.003627 ₿0.000000057	$5.5K ₿0.09	$3.36M ₿51.97	$3.36M ₿51.97
1866	Tectum TET	$0.3372 ₿0.0000052	0.04	$3.35M ₿51.87	$0.3398 ₿0.0000053	$0.3147 ₿0.0000049	$63.51K ₿0.98	$3.37M ₿52.22	$3.35M ₿51.87
1868	Oasys OAS	$0.0004952 ₿0.0000000076	1.62	$3.34M ₿51.49	$0.0004958 ₿0.0000000077	$0.0004804 ₿0.0000000074	$67.69K ₿1.04	$4.96M ₿76.44	$3.34M ₿51.49
1871	OBSERVER Coin OBSR	$0.0005126 ₿0.0000000079	0.12	$3.34M ₿51.64	$0.0005154 ₿0.0000000081	$0.0005102 ₿0.0000000078	$2.07K ₿0.03	$7.18M ₿111.11	$3.34M ₿51.64
1875	BitKan KAN	$0.0006082 ₿0.0000000094	1.67	$3.32M ₿51.43	$0.0006093 ₿0.0000000094	$0.0005952 ₿0.0000000092	$93.9K ₿1.45	$6.08M ₿94.33	$3.32M ₿51.43
1876	SuiNS Token NS	$0.01202 ₿0.00000018	0.30	$3.32M ₿51.41	$0.01225 ₿0.00000018	$0.01168 ₿0.00000018	$134.6K ₿2.06	$6.01M ₿93.21	$3.32M ₿51.41
1877	Equilibria Finance EQB	$0.03311 ₿0.00000051	0	$3.31M ₿51.59	$0	$0	$1.12 ₿0	$3.31M ₿51.59	$3.31M ₿51.59
1878	Nodle Network NODL	$0.0005433 ₿0.0000000084	-1.11	$3.31M ₿51.17	$0.000551 ₿0.0000000086	$0.000535 ₿0.0000000082	$63.7K ₿0.98	$3.85M ₿59.57	$3.31M ₿51.17
1879	DeFiPulse Index DPI	$33.56 ₿0.00051	-10.38	$3.3M ₿51.1	$38.53 ₿0.00059	$33.55 ₿0.00051	$19.44K ₿0.3	$3.3M ₿51.1	$3.3M ₿51.1
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}