หน้าผลลัพธ์ 9 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1651	doginme DOGINME	$0.00006802 ₿0.0000000010	-3.41	$4.6M ₿71.69	$0.000071 ₿0.0000000011	$0.00006758 ₿0.0000000010	$236K ₿3.68	$4.6M ₿71.69	$4.6M ₿71.69
1652	I love puppies PUPPIES	$0.000000109 ₿0.0000000000016	2.06	$4.59M ₿70.95	$0.000000109 ₿0.0000000000016	$0.0000001015 ₿0.0000000000016	$12.35M ₿192.27	$4.59M ₿70.95	$4.59M ₿70.95
1653	Neon NEON	$0.01923 ₿0.00000029	-3.35	$4.59M ₿71.44	$0.02014 ₿0.00000031	$0.01887 ₿0.00000029	$498.61K ₿7.88	$19.16M ₿298.33	$4.59M ₿71.44
1654	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1658	Fwog FWOG	$0.004628 ₿0.000000071	-1.70	$4.51M ₿70.13	$0.004814 ₿0.000000075	$0.00459 ₿0.000000071	$1.8M ₿28.76	$4.51M ₿70.13	$4.51M ₿70.13
1659	district0x DNT	$0.006054 ₿0.000000094	0.43	$4.55M ₿70.82	$0.006119 ₿0.000000095	$0.005905 ₿0.000000092	$8.14K ₿0.13	$6.05M ₿94.28	$4.55M ₿70.82
1660	Zephyr Protocol ZEPH	$0.3634 ₿0.0000056	1.89	$4.54M ₿71.04	$0.3671 ₿0.0000057	$0.3468 ₿0.0000054	$110.91K ₿1.73	$4.54M ₿71.04	$4.54M ₿71.04
1666	Covalent X Token CXT	$0.00468 ₿0.000000072	0.61	$4.52M ₿70.47	$0.004681 ₿0.000000073	$0.004639 ₿0.000000072	$250.92K ₿4.09	$4.68M ₿72.87	$4.52M ₿70.47
1670	CateCoin CATE	$0.00000008011 ₿0.0000000000012	0.54	$4.48M ₿69.88	$0.00000008019 ₿0.0000000000012	$0.00000007854 ₿0.0000000000012	$384.62 ₿0.01	$4.68M ₿72.96	$4.48M ₿69.88
1671	Diamond DMD	$1.18 ₿0.000017	1.04	$4.46M ₿69.45	$1.18 ₿0.000018	$1.13 ₿0.000017	$31.15K ₿0.31	$5.15M ₿80.21	$4.46M ₿69.45
1672	Aave LEND	$0.1242 ₿0.0000019	1.80	$4.46M ₿69.53	$0.1243 ₿0.0000019	$0.1211 ₿0.0000019	$10.96 ₿0	$161.47M ₿2.51K	$4.46M ₿69.53
1673	ZARP Stablecoin ZARP	$0.06016 ₿0.00000093	-0.06	$4.44M ₿69.33	$0.06043 ₿0.00000095	$0.06 ₿0.00000092	$81.7K ₿1.33	$4.44M ₿69.33	$4.44M ₿69.33
1674	Argentine Football Association Fan Token ARG	$0.2387 ₿0.0000037	-1.41	$4.45M ₿69.07	$0.2427 ₿0.0000038	$0.2307 ₿0.0000035	$1.42M ₿21.94	$4.77M ₿73.99	$4.45M ₿69.07
1679	Evernode EVR	$0.1222 ₿0.0000019	-4.14	$4.42M ₿68.86	$0.128 ₿0.0000019	$0.1136 ₿0.0000017	$93.07 ₿0	$8.83M ₿137.55	$4.42M ₿68.86
1680	Puss PUSS	$0.004414 ₿0.000000068	0.67	$4.41M ₿68.72	$0.00442 ₿0.000000069	$0.004372 ₿0.000000068	$923.73K ₿14.39	$4.41M ₿68.72	$4.41M ₿68.72
1683	Polyhedra Network ZKJ	$0.007843 ₿0.00000012	-1.60	$4.39M ₿69.87	$0.008152 ₿0.00000012	$0.007818 ₿0.00000012	$1.7M ₿11.66	$7.85M ₿124.9	$4.39M ₿69.87
1685	Metahero HERO	$0.0004385 ₿0.0000000071	-3.26	$4.38M ₿71.45	$0.0004615 ₿0.0000000072	$0.0004356 ₿0.0000000067	$1.55K ₿0.02	$4.38M ₿71.45	$4.38M ₿71.45
1690	Keyboard Cat (Base) KEYCAT	$0.0004368 ₿0.0000000068	4.94	$4.35M ₿68.2	$0.0004439 ₿0.0000000069	$0.0004142 ₿0.0000000064	$182.16K ₿2.84	$4.35M ₿68.2	$4.35M ₿68.2
1693	Trias Token TRIAS	$0.4349 ₿0.0000067	9.60	$4.35M ₿67.39	$0.4453 ₿0.0000069	$0.3876 ₿0.0000060	$1.72K ₿0.03	$4.35M ₿67.39	$4.35M ₿67.39
1694	Gearbox GEAR	$0.0004356 ₿0.0000000067	3.00	$4.35M ₿67.78	$0.0004364 ₿0.0000000067	$0.0004225 ₿0.0000000066	$1.52K ₿0.02	$4.35M ₿67.78	$4.35M ₿67.78
1696	Bitrue Coin BTR	$0.01205 ₿0.00000018	0.35	$4.32M ₿67.34	$0.01212 ₿0.00000019	$0.01192 ₿0.00000018	$371.57K ₿5.77	$9.66M ₿150.5	$4.32M ₿67.34
1698	Propchain PROPC	$0.09948 ₿0.0000015	0.58	$4.31M ₿67.74	$0.1006 ₿0.0000015	$0.09883 ₿0.0000015	$63.98K ₿0.97	$6.34M ₿99.74	$4.31M ₿67.74
1699	Tectonic TONIC	$0.00000001409 ₿0.00000000000021	0.64	$4.31M ₿67.29	$0.00000001418 ₿0.00000000000022	$0.00000001394 ₿0.00000000000021	$5.35K ₿0.09	$7.03M ₿109.91	$4.31M ₿67.29
1700	Neutrino XTN	$0.05496 ₿0.00000085	-1.99	$4.3M ₿67.23	$0.0593 ₿0.00000092	$0.05124 ₿0.00000080	$520.55 ₿0.01	$4.3M ₿67.23	$4.3M ₿67.23
1703	Litentry LIT	$0.09468 ₿0.0000014	-54.08	$4.28M ₿63.54	$0.2091 ₿0.0000032	$0.08977 ₿0.0000013	$17.54K ₿0.22	$9.47M ₿140.68	$4.28M ₿63.54
1705	PlatON Network LAT	$0.0006131 ₿0.0000000095	-0.14	$4.24M ₿66.18	$0.0006276 ₿0.0000000098	$0.0006075 ₿0.0000000095	$1.37M ₿24.35	$6.29M ₿98.06	$4.24M ₿66.18
1708	Minto BTCMT	$0.6566 ₿0.000010	0.21	$4.24M ₿65.96	$0.6572 ₿0.000010	$0.6543 ₿0.000010	$100.73K ₿1.58	$24.23M ₿377.27	$4.24M ₿65.96
1710	BigShortBets BIGSB	$0.7165 ₿0.000011	-0.38	$4.28M ₿66.6	$0.722 ₿0.000011	$0.7029 ₿0.000010	$527.21 ₿0.01	$21.39M ₿333.11	$4.28M ₿66.6
1712	Augur REP	$0.7822 ₿0.000012	4.74	$4.19M ₿65.59	$0.7956 ₿0.000012	$0.7465 ₿0.000011	$4.22K ₿0.06	$4.19M ₿65.59	$4.19M ₿65.59
1715	Ampleforth AMPL	$1.31 ₿0.000020	0.97	$4.21M ₿65.65	$1.32 ₿0.000020	$1.28 ₿0.000020	$2.23K ₿0.03	$4.49M ₿70.07	$4.21M ₿65.65
1717	Agoric BLD	$0.006018 ₿0.000000093	-0.77	$4.2M ₿65.31	$0.006065 ₿0.000000095	$0.005942 ₿0.000000092	$766.43 ₿0.01	$6.46M ₿100.55	$4.2M ₿65.31
1718	BiLira TRYB	$0.02087 ₿0.00000032	0	$4.19M ₿64.98	$0	$0	$2.31 ₿0	$4.19M ₿64.98	$4.19M ₿64.98
1719	Pixels PIXEL	$0.005446 ₿0.000000084	-0.57	$4.19M ₿65.45	$0.00548 ₿0.000000086	$0.005275 ₿0.000000083	$8.22M ₿130.92	$27.16M ₿424.41	$4.19M ₿65.45
1722	PIVX PIVX	$0.03988 ₿0.00000062	-9.00	$4.17M ₿65.22	$0.04418 ₿0.00000069	$0.03861 ₿0.00000060	$1.38M ₿21.45	$4.17M ₿65.22	$4.17M ₿65.22
1723	AC Milan Fan Token ACM	$0.3052 ₿0.0000047	-2.25	$4.16M ₿64.91	$0.3123 ₿0.0000050	$0.3001 ₿0.0000046	$1.33M ₿28.37	$6.07M ₿94.84	$4.16M ₿64.91
1724	Steem Dollars SBD	$0.4242 ₿0.0000066	0.06	$4.16M ₿64.75	$0.4244 ₿0.0000067	$0.4239 ₿0.0000065	$1.77M ₿27.33	$4.16M ₿64.75	$4.16M ₿64.75
1730	LooPIN Network LOOPIN	$0.08496 ₿0.0000013	1.69	$4.14M ₿64.55	$0.08497 ₿0.0000013	$0.08048 ₿0.0000012	$238.94 ₿0	$4.66M ₿72.66	$4.14M ₿64.55
1732	Orchid Protocol OXT	$0.006963 ₿0.00000010	3.61	$3.81M ₿65.7	$0.007129 ₿0.00000011	$0.006316 ₿0.000000098	$1.55M ₿24.02	$6.44M ₿111.06	$3.81M ₿65.7
1735	sETH SETH	$354.14 ₿0.0055	1.35	$4.1M ₿64.05	$355.06 ₿0.0055	$344.64 ₿0.0054	$5.6 ₿0	$4.1M ₿64.05	$4.1M ₿64.05
1738	IlluminatiCoin NATI	$0.0000001239 ₿0.0000000000019	1.26	$4.08M ₿63.68	$0.0000001239 ₿0.0000000000019	$0.0000001217 ₿0.0000000000019	$179.86 ₿0	$4.08M ₿63.68	$4.08M ₿63.68
1739	Boson Protocol BOSON	$0.02839 ₿0.00000043	3.87	$4.11M ₿63.56	$0.02836 ₿0.00000044	$0.02628 ₿0.00000040	$66.99K ₿1.04	$5.68M ₿87.85	$4.11M ₿63.56
1742	IMO IMO	$0.3641 ₿0.0000056	-1.49	$4.07M ₿63.37	$0.3704 ₿0.0000057	$0.3632 ₿0.0000056	$28.44K ₿0.44	$6.35M ₿98.92	$4.07M ₿63.37
1747	Altura ALU	$0.004096 ₿0.000000063	3.65	$4.01M ₿62.52	$0.004158 ₿0.000000064	$0.003923 ₿0.000000061	$2.15M ₿33.2	$5.41M ₿84.24	$4.01M ₿62.52
1750	Coupon Assets CA	$0.2165 ₿0.0000033	-0.46	$3.98M ₿61.75	$0.219 ₿0.0000034	$0.2135 ₿0.0000033	$914.34K ₿14.22	$58.48M ₿906.56	$3.98M ₿61.75
1752	Delta Exchange Token DETO	$0.01423 ₿0.00000022	-0.01*	$3.98M ₿62.29	$0.01423 ₿0.00000022	$0.01423 ₿0.00000022	$7.97K ₿0.12	$7.12M ₿111.37	$3.98M ₿62.29
1754	Tokocrypto TKO	$0.05301 ₿0.00000081	0.82	$3.98M ₿61.37	$0.05308 ₿0.00000082	$0.05147 ₿0.00000080	$1.06M ₿15.99	$26.5M ₿409.16	$3.98M ₿61.37
1756	Dimitra DMTR	$0.005426 ₿0.000000084	0.95	$3.97M ₿61.84	$0.005457 ₿0.000000086	$0.005365 ₿0.000000083	$67.17K ₿1.07	$5.27M ₿82.08	$3.97M ₿61.84
1759	Wirex WXT	$0.00174 ₿0.000000026	1.63	$4.01M ₿61.92	$0.001768 ₿0.000000027	$0.001712 ₿0.000000026	$278.94K ₿4.32	$17.42M ₿269.18	$4.01M ₿61.92
1763	Djed DJED	$0.9789 ₿0.000015	0.13	$3.93M ₿61.38	$1.02 ₿0.000016	$0.9666 ₿0.000015	$497.43K ₿7.76	$3.93M ₿61.38	$3.93M ₿61.38
1766	Unibright UBT	$0.02607 ₿0.00000040	6.57	$3.91M ₿68.9	$0.02962 ₿0.00000046	$0.02438 ₿0.00000037	$20.83K ₿0.33	$3.91M ₿68.9	$3.91M ₿68.9
1768	MarsDAO MDAO	$0.04394 ₿0.00000068	-8.07	$3.89M ₿61.03	$0.0478 ₿0.00000075	$0.04317 ₿0.00000067	$41.47K ₿0.65	$4.22M ₿66.06	$3.89M ₿61.03
1769	TEDDY BEAR BEAR	$0.000000003935 ₿0.000000000000060	1.75	$3.89M ₿60.32	$0.000000004005 ₿0.000000000000062	$0.000000003733 ₿0.000000000000058	$21.33K ₿0.41	$3.89M ₿60.32	$3.89M ₿60.32
1770	BountyMarketCap BMC	$0.03893 ₿0.00000060	1.31	$3.89M ₿60.58	$0.03898 ₿0.00000060	$0.03794 ₿0.00000059	$8.49K ₿0.13	$3.89M ₿60.58	$3.89M ₿60.58
1772	Polytrade TRADE	$0.03883 ₿0.00000060	1.31	$3.88M ₿60.39	$0.03932 ₿0.00000061	$0.03824 ₿0.00000059	$198.22K ₿3.14	$3.88M ₿60.39	$3.88M ₿60.39
1773	OctaSpace OCTA	$0.08649 ₿0.0000013	-0.70	$3.87M ₿60.46	$0.08767 ₿0.0000013	$0.08561 ₿0.0000013	$147K ₿2.3	$3.87M ₿60.46	$3.87M ₿60.46
1775	Swell SWELL	$0.0007711 ₿0.000000012	-2.11	$3.88M ₿59.97	$0.0008119 ₿0.000000012	$0.0007673 ₿0.000000011	$1.54M ₿23.76	$7.07M ₿109.36	$3.88M ₿59.97
1777	Impossible Finance Launchpad IDIA	$0.00515 ₿0.000000080	-1.68	$3.85M ₿60	$0.005246 ₿0.000000082	$0.00512 ₿0.000000079	$203.6 ₿0	$5.15M ₿80.17	$3.85M ₿60
1778	Aventus AVT	$0.3894 ₿0.0000060	0.84	$3.85M ₿60.06	$0.401 ₿0.0000062	$0.3823 ₿0.0000059	$6.65K ₿0.1	$4.13M ₿64.4	$3.85M ₿60.06
1787	DIMO DIMO	$0.007533 ₿0.00000011	0.08	$3.78M ₿59.14	$0.00758 ₿0.00000011	$0.007474 ₿0.00000011	$4.97K ₿0.07	$7.53M ₿117.83	$3.78M ₿59.14
1789	Alpine F1 Team Fan Token ALPINE	$0.3334 ₿0.0000052	-1.29	$3.79M ₿59.18	$0.3403 ₿0.0000053	$0.3289 ₿0.0000051	$1.48M ₿26.66	$13.34M ₿208.37	$3.79M ₿59.18
1791	Mysterium MYST	$0.1166 ₿0.0000018	-0.63	$3.78M ₿58.97	$0.1177 ₿0.0000018	$0.1164 ₿0.0000018	$30.74K ₿0.49	$3.78M ₿58.97	$3.78M ₿58.97
1794	VeBetterDAO B3TR	$0.008798 ₿0.00000013	0.10	$3.76M ₿58.68	$0.008848 ₿0.00000013	$0.008709 ₿0.00000013	$166.6K ₿2.63	$3.76M ₿58.68	$3.76M ₿58.68
1795	GME (Ethereum) GME	$0.000009109 ₿0.00000000014	1.09	$3.75M ₿58.47	$0.00000914 ₿0.00000000014	$0.00000898 ₿0.00000000013	$36.94K ₿0.58	$3.75M ₿58.47	$3.75M ₿58.47
1796	BFG Token BFG	$0.005534 ₿0.000000086	-0.51	$3.75M ₿58.54	$0.005576 ₿0.000000087	$0.005533 ₿0.000000085	$2.12K ₿0.04	$18.28M ₿285.25	$3.75M ₿58.54
1800	DeFiPulse Index DPI	$37.84 ₿0.00058	2.42	$3.72M ₿57.83	$38.04 ₿0.00059	$33.32 ₿0.00051	$24.49K ₿0.38	$3.72M ₿57.83	$3.72M ₿57.83
1802	Bluzelle BLZ	$0.00787 ₿0.00000012	-0.80	$3.71M ₿58.11	$0.00869 ₿0.00000013	$0.007772 ₿0.00000012	$251.44K ₿3.93	$3.94M ₿61.63	$3.71M ₿58.11
1803	Spectre AI SPECTRE	$0.3708 ₿0.0000057	-2.59	$3.71M ₿57.78	$0.3807 ₿0.0000059	$0.3654 ₿0.0000057	$78.13K ₿1.22	$3.71M ₿57.78	$3.71M ₿57.78
1806	Harvest Finance FARM	$5.49 ₿0.000085	-6.58	$3.69M ₿57.33	$5.88 ₿0.000092	$5.45 ₿0.000084	$134.19K ₿2.07	$3.79M ₿58.89	$3.69M ₿57.33
1807	Thetanuts Finance NUTS	$0.001167 ₿0.000000018	0.22	$3.68M ₿57.25	$0.001168 ₿0.000000018	$0.00116 ₿0.000000018	$64.18K ₿1.01	$11.64M ₿181.31	$3.68M ₿57.25
1812	LOFI LOFI	$0.003666 ₿0.000000056	3.45	$3.67M ₿56.93	$0.003712 ₿0.000000057	$0.003536 ₿0.000000055	$19.08K ₿0.24	$3.67M ₿56.93	$3.67M ₿56.93
1813	dYdX ETHDYDX	$0.1253 ₿0.0000018	4.60	$3.71M ₿56.15	$0.1269 ₿0.0000019	$0.1195 ₿0.0000018	$6.33M ₿88.23	$100.22M ₿1.52K	$3.71M ₿56.15
1814	Santiment Network Token SAN	$0.05707 ₿0.00000090	0	$3.66M ₿57.88	$0	$0	$1.27 ₿0	$4.76M ₿75.31	$3.66M ₿57.88
1815	Ice Open Network ICE	$0.0005365 ₿0.0000000083	0.21	$3.64M ₿56.9	$0.0005376 ₿0.0000000083	$0.0005327 ₿0.0000000083	$9.97 ₿0	$11.35M ₿177.17	$3.64M ₿56.9
1817	Arsenal Fan Token AFC	$0.1616 ₿0.0000025	-0.25	$3.63M ₿56.81	$0.1639 ₿0.0000025	$0.1604 ₿0.0000024	$1M ₿15.5	$6.35M ₿99.36	$3.63M ₿56.81
1820	ASD ASD	$0.004864 ₿0.000000076	0.85	$3.62M ₿56.47	$0.005496 ₿0.000000085	$0.004823 ₿0.000000075	$1.26M ₿19.8	$3.62M ₿56.47	$3.62M ₿56.47
1822	Real World AI RWA	$0.003756 ₿0.000000058	8.47	$3.62M ₿56	$0.003988 ₿0.000000062	$0.003462 ₿0.000000053	$16.84K ₿0.27	$3.62M ₿56	$3.62M ₿56
1827	Reality Metaverse RMV	$0.00472 ₿0.000000073	0.71	$3.58M ₿55.6	$0.004865 ₿0.000000076	$0.004652 ₿0.000000072	$70.25K ₿1.1	$4.62M ₿71.72	$3.58M ₿55.6
1828	Shadow Token SHDW	$0.02111 ₿0.00000032	1.02	$3.57M ₿55.77	$0.02143 ₿0.00000033	$0.0209 ₿0.00000032	$19.44K ₿0.28	$3.57M ₿55.77	$3.57M ₿55.77
1829	Fei USD FEI	$1 ₿0.000015	0.52	$3.57M ₿55.56	$1.01 ₿0.000015	$0.9937 ₿0.000015	$1.23K ₿0.02	$3.82M ₿59.54	$3.57M ₿55.56
1831	Suilend SEND	$0.05014 ₿0.00000078	0.19	$3.56M ₿55.51	$0.05038 ₿0.00000079	$0.04934 ₿0.00000077	$59.84K ₿0.94	$5.02M ₿78.22	$3.56M ₿55.51
1832	NATIX Network NATIX	$0.0000876 ₿0.0000000013	-2.25	$3.55M ₿55.26	$0.0000911 ₿0.0000000014	$0.00008734 ₿0.0000000013	$51.78K ₿0.82	$8.7M ₿135.27	$3.55M ₿55.26
1833	SUKU SUKU	$0.005513 ₿0.000000084	1.22	$3.52M ₿54.66	$0.005508 ₿0.000000086	$0.005373 ₿0.000000083	$130.46K ₿1.81	$8.16M ₿126.7	$3.52M ₿54.66
1838	Ancient8 A8	$0.006165 ₿0.000000096	-3.76	$3.51M ₿54.68	$0.006713 ₿0.00000010	$0.006087 ₿0.000000095	$4.75M ₿19.51	$6.19M ₿96.5	$3.51M ₿54.68
1839	UFO Token UFO	$0.000003779 ₿0.000000000059	30.26	$3.43M ₿54.35	$0.00000387 ₿0.000000000060	$0.000002889 ₿0.000000000045	$30K ₿0.45	$3.43M ₿54.35	$3.43M ₿54.35
1841	Pocketcoin PKOIN	$0.3052 ₿0.0000047	-3.19	$3.49M ₿54.48	$0.316 ₿0.0000050	$0.3017 ₿0.0000047	$22.14K ₿0.34	$3.75M ₿58.61	$3.49M ₿54.48
1843	Humans.ai HEART	$0.0004472 ₿0.0000000069	-2.30	$3.48M ₿54.25	$0.0004577 ₿0.0000000072	$0.0004454 ₿0.0000000069	$78.75K ₿1.31	$3.48M ₿54.25	$3.48M ₿54.25
1848	Cratos CRTS	$0.00007074 ₿0.0000000010	1.06	$3.49M ₿54.14	$0.00007075 ₿0.0000000011	$0.0000693 ₿0.0000000010	$252.07K ₿3.9	$6.81M ₿105.82	$3.49M ₿54.14
1849	Gems VIP GEMS	$0.00538 ₿0.000000083	1.18	$3.47M ₿53.99	$0.005395 ₿0.000000083	$0.005251 ₿0.000000082	$256.3K ₿3.95	$4.51M ₿70.27	$3.47M ₿53.99
1855	Bifrost Voucher MANTA VMANTA	$0.8487 ₿0.000013	640.72	$3.42M ₿53.34	$0.8491 ₿0.000013	$0.1116 ₿0.0000017	$323.2 ₿0.01	$3.42M ₿53.34	$3.42M ₿53.34
1857	HashPack PACK	$0.005374 ₿0.000000084	-1.16	$3.42M ₿53.55	$0.00547 ₿0.000000085	$0.005368 ₿0.000000083	$13.07K ₿0.12	$5.37M ₿84.26	$3.42M ₿53.55
1862	Parcl PRCL	$0.007509 ₿0.00000011	-0.71	$3.39M ₿52.91	$0.007677 ₿0.00000012	$0.007422 ₿0.00000011	$287.41K ₿4.79	$7.49M ₿116.88	$3.39M ₿52.91
1863	Wen WEN	$0.00000467 ₿0.000000000073	-6.63	$3.4M ₿53.73	$0.000005159 ₿0.000000000080	$0.00000465 ₿0.000000000073	$156.06K ₿2.45	$3.4M ₿53.73	$3.4M ₿53.73
1871	OBSERVER Coin OBSR	$0.0005109 ₿0.0000000079	-1.25	$3.32M ₿51.81	$0.0005174 ₿0.0000000081	$0.0005102 ₿0.0000000079	$2.24K ₿0.04	$7.15M ₿111.47	$3.32M ₿51.81
1873	Equilibria Finance EQB	$0.03311 ₿0.00000051	0	$3.31M ₿51.59	$0	$0	$1.12 ₿0	$3.31M ₿51.59	$3.31M ₿51.59
1874	Epic Cash EPIC	$0.172 ₿0.0000026	-3.55	$3.32M ₿50.92	$0.1825 ₿0.0000028	$0.1624 ₿0.0000025	$65.22K ₿1.01	$3.32M ₿50.92	$3.32M ₿50.92
1875	0x0 0X0	$0.003721 ₿0.000000057	1.21	$3.31M ₿51.61	$0.003727 ₿0.000000058	$0.003627 ₿0.000000057	$987.33 ₿0.02	$3.31M ₿51.61	$3.31M ₿51.61
1876	REN REN	$0.003301 ₿0.000000053	10.37	$3.3M ₿53.16	$0.003477 ₿0.000000054	$0.00297 ₿0.000000046	$206.36K ₿3.2	$3.3M ₿53.16	$3.3M ₿53.16
1878	Realio Network RIO	$0.03297 ₿0.00000051	-1.16	$3.3M ₿51.5	$0.03444 ₿0.00000053	$0.0326 ₿0.00000050	$303.67K ₿4.83	$3.3M ₿51.5	$3.3M ₿51.5
1880	Oasys OAS	$0.0004872 ₿0.0000000075	-1.89	$3.28M ₿50.87	$0.0005046 ₿0.0000000078	$0.0004804 ₿0.0000000075	$65.31K ₿1.12	$4.87M ₿75.54	$3.28M ₿50.87
1881	BitKan KAN	$0.0006012 ₿0.0000000093	0.01*	$3.28M ₿51.03	$0.0006042 ₿0.0000000094	$0.0005952 ₿0.0000000092	$92.08K ₿1.44	$6.01M ₿93.59	$3.28M ₿51.03
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}