9 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1417	PinLink PIN	$0.1746 ₿0.0000018	-0.17	$13.97M ₿146.41	$0.1786 ₿0.0000018	$0.1735 ₿0.0000018	$444.91K ₿4.66	$17.47M ₿183.02	$13.97M ₿146.41
1418	STON STON	$0.3717 ₿0.0000038	-3.83	$13.94M ₿146.07	$0.3899 ₿0.0000040	$0.372 ₿0.0000038	$17.95K ₿0.19	$37.22M ₿390.04	$13.94M ₿146.07
1419	Spice SFI	$173.74 ₿0.0018	-3.77	$13.91M ₿145.75	$184.79 ₿0.0019	$170.85 ₿0.0018	$22.17K ₿0.23	$16.01M ₿167.74	$13.91M ₿145.75
1421	NAVI Protocol NAVX	$0.01705 ₿0.00000017	-6.18	$13.89M ₿145.61	$0.0183 ₿0.00000019	$0.01646 ₿0.00000017	$660.79K ₿6.93	$17.02M ₿178.41	$13.89M ₿145.61
1426	Wrapped Mantle WMNT	$0.9497 ₿0.0000099	-1.31	$13.75M ₿144.1	$0.9627 ₿0.000010	$0.9298 ₿0.0000098	$449.22K ₿4.71	$13.75M ₿144.1	$13.75M ₿144.1
1428	Ninja Squad Token NST	$1.6 ₿0.000016	6.99	$13.73M ₿143.93	$1.61 ₿0.000016	$1.48 ₿0.000015	$245.91K ₿2.58	$13.73M ₿143.93	$13.73M ₿143.93
1429	Access Protocol ACS	$0.0003025 ₿0.0000000031	0.03	$13.72M ₿143.78	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$844.79K ₿8.86	$27.14M ₿284.49	$13.72M ₿143.78
1431	Alchemix USD ALUSD	$0.9917 ₿0.000010	0.04	$13.68M ₿143.33	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$43.63K ₿0.46	$13.68M ₿143.33	$13.68M ₿143.33
1432	Forta FORT	$0.02163 ₿0.00000022	1.60	$13.62M ₿142.82	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$301.73K ₿3.16	$21.66M ₿227.02	$13.62M ₿142.82
1436	Alephium ALPH	$0.1083 ₿0.0000011	2.98	$13.58M ₿142.33	$0.1084 ₿0.0000011	$0.1039 ₿0.0000010	$198.51K ₿2.08	$23.66M ₿247.93	$13.58M ₿142.33
1437	Gitcoin GTC	$0.1408 ₿0.0000014	3.63	$13.58M ₿142.31	$0.1411 ₿0.0000014	$0.1345 ₿0.0000014	$789K ₿8.27	$14.09M ₿147.65	$13.58M ₿142.31
1438	DevvE DEVVE	$0.1553 ₿0.0000016	1.42	$13.58M ₿142.29	$0.175 ₿0.0000018	$0.1526 ₿0.0000015	$504.45K ₿5.29	$18.64M ₿195.39	$13.58M ₿142.29
1441	YieldNest Restaked ETH YNETH	$3,458.99 ₿0.036	-0.86	$13.57M ₿142.16	$3,491.87 ₿0.036	$3,433.17 ₿0.036	$439.81 ₿0	$13.57M ₿142.16	$13.57M ₿142.16
1443	ASD ASD	$0.0182 ₿0.00000019	-2.07	$13.52M ₿141.77	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.45	$13.52M ₿141.77	$13.52M ₿141.77
1444	Bluefin BLUE	$0.03413 ₿0.00000035	-1.26	$13.47M ₿141.22	$0.03528 ₿0.00000036	$0.03296 ₿0.00000034	$3.97M ₿41.65	$34.13M ₿357.83	$13.47M ₿141.22
1446	DAO Maker DAO	$0.05376 ₿0.00000056	-0.23	$13.49M ₿141.36	$0.05434 ₿0.00000057	$0.05373 ₿0.00000056	$507.57K ₿5.32	$14.92M ₿156.35	$13.49M ₿141.36
1447	MCOIN MCOIN	$0.07612 ₿0.00000079	-2.27	$13.47M ₿141.25	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$282.22K ₿2.96	$38.06M ₿399.01	$13.47M ₿141.25
1452	HOPR HOPR	$0.02468 ₿0.00000025	-3.78	$13.39M ₿140.27	$0.02567 ₿0.00000026	$0.02461 ₿0.00000025	$141.54K ₿1.48	$14.01M ₿146.78	$13.39M ₿140.27
1455	Coinweb CWEB	$0.002051 ₿0.000000021	0.39	$13.26M ₿139.17	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$153.34K ₿1.61	$15.56M ₿163.36	$13.26M ₿139.17
1458	Humans.ai HEART	$0.001689 ₿0.000000017	-2.44	$13.17M ₿138.12	$0.001734 ₿0.000000018	$0.001676 ₿0.000000017	$155K ₿1.62	$13.17M ₿138.12	$13.17M ₿138.12
1459	Beets Staked Sonic STS	$0.08673 ₿0.00000090	0.25	$13.18M ₿138.09	$0.08675 ₿0.00000091	$0.08324 ₿0.00000087	$86.31K ₿0.9	$13.18M ₿138.09	$13.18M ₿138.09
1463	Radiant Capital RDNT	$0.01014 ₿0.00000010	2.44	$13.12M ₿137.44	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.47M ₿28.28	$15.23M ₿159.55	$13.12M ₿137.44
1464	Fwog FWOG	$0.01342 ₿0.00000014	-2.96	$13.1M ₿137.27	$0.01383 ₿0.00000014	$0.01283 ₿0.00000013	$2.04M ₿21.33	$13.1M ₿137.27	$13.1M ₿137.27
1466	Harvest Finance FARM	$19.44 ₿0.00020	1.85	$13.06M ₿136.83	$19.44 ₿0.00020	$18.75 ₿0.00019	$755.33K ₿7.91	$13.41M ₿140.54	$13.06M ₿136.83
1467	OORT OORT	$0.01896 ₿0.00000019	0.04	$13.06M ₿136.83	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$259.41K ₿2.68	$37.91M ₿397.33	$13.06M ₿136.83
1468	Hooked Protocol HOOK	$0.04074 ₿0.00000042	8.00	$13.05M ₿136.58	$0.04078 ₿0.00000042	$0.03748 ₿0.00000039	$7.24M ₿75.93	$20.38M ₿213.4	$13.05M ₿136.58
1474	Zeus Network ZEUS	$0.01579 ₿0.00000016	-12.68	$12.97M ₿135.94	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.41M ₿35.97	$15.8M ₿165.61	$12.97M ₿135.94
1477	ARPA ARPA	$0.01316 ₿0.00000013	4.61	$12.92M ₿135.44	$0.01316 ₿0.00000013	$0.01249 ₿0.00000013	$5.41M ₿56.72	$26.32M ₿275.8	$12.92M ₿135.44
1478	XSGD XSGD	$0.7771 ₿0.0000081	0.09	$12.85M ₿134.65	$0.7775 ₿0.0000082	$0.776 ₿0.0000081	$261.25K ₿2.72	$12.85M ₿134.65	$12.85M ₿134.65
1479	Zeta ZEX	$0.06825 ₿0.00000071	-0.38	$12.81M ₿134.28	$0.06883 ₿0.00000072	$0.06813 ₿0.00000071	$209.68K ₿2.2	$68.25M ₿715.14	$12.81M ₿134.28
1481	Switch Token SWITCH	$0.0002754 ₿0.0000000028	-15.70	$12.81M ₿134.28	$0.0003273 ₿0.0000000034	$0.0002719 ₿0.0000000028	$2.03K ₿0.02	$13.77M ₿144.35	$12.81M ₿134.28
1482	Fuel Network FUEL	$0.001838 ₿0.000000019	13.63	$12.79M ₿134.06	$0.002176 ₿0.000000022	$0.001535 ₿0.000000016	$2.37M ₿24.87	$18.73M ₿196.36	$12.79M ₿134.06
1488	doginme DOGINME	$0.0001875 ₿0.0000000019	-2.86	$12.68M ₿132.92	$0.0001933 ₿0.0000000020	$0.0001848 ₿0.0000000019	$420.32K ₿4.4	$12.68M ₿132.92	$12.68M ₿132.92
1490	The Doge NFT DOG	$0.0009335 ₿0.0000000097	-0.21	$12.65M ₿132.68	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$20.24K ₿0.21	$15.82M ₿166.02	$12.65M ₿132.68
1492	Penpie PNP	$1.74 ₿0.000018	-1.37	$12.65M ₿132.58	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.49K ₿0.08	$17.42M ₿182.55	$12.65M ₿132.58
1493	PURPLE PEPE PURPE	$0.00002998 ₿0.00000000031	-2.47	$12.62M ₿132.19	$0.00003148 ₿0.00000000033	$0.00002987 ₿0.00000000031	$1.38M ₿14.5	$12.62M ₿132.19	$12.62M ₿132.19
1495	Pikaboss PIKA	$0.00000002991 ₿0.00000000000031	-1.08	$12.58M ₿131.87	$0.00000003026 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.21K ₿0.01	$12.58M ₿131.87	$12.58M ₿131.87
1498	FC Barcelona Fan Token BAR	$0.603 ₿0.0000063	0.64	$12.53M ₿131.26	$0.6107 ₿0.0000064	$0.5947 ₿0.0000062	$3.48M ₿36.45	$24.11M ₿252.67	$12.53M ₿131.26
1500	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.07	$12.49M ₿130.91	$1.08 ₿0.000011	$1.08 ₿0.000011	$18.08K ₿0.19	$12.49M ₿130.91	$12.49M ₿130.91
1501	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01*	$12.45M ₿130.46	$0.02538 ₿0.00000026	$0.02528 ₿0.00000026	$46.6 ₿0	$12.45M ₿130.46	$12.45M ₿130.46
1504	THORSwap THOR	$0.07845 ₿0.00000082	-7.10	$12.39M ₿129.83	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$107.21K ₿1.12	$16.58M ₿173.69	$12.39M ₿129.83
1506	TomoChain VIC	$0.09856 ₿0.0000010	3.64	$12.31M ₿129.08	$0.09893 ₿0.0000010	$0.09287 ₿0.00000098	$856.2K ₿8.98	$20.7M ₿216.98	$12.31M ₿129.08
1507	Bitrise Token BRISE	$0.00000003114 ₿0.00000000000032	4.34	$12.33M ₿129.16	$0.00000003123 ₿0.00000000000032	$0.0000000298 ₿0.00000000000031	$1.55M ₿16.3	$13.3M ₿139.4	$12.33M ₿129.16
1509	Velas VLX	$0.004406 ₿0.000000046	-0.77	$12.3M ₿128.85	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.06 ₿0	$12.3M ₿128.85	$12.3M ₿128.85
1511	Metis Bridged WETH (Metis Andromeda) WETH	$3,317.78 ₿0.034	0.14	$12.24M ₿128.23	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$116.51K ₿1.22	$12.24M ₿128.23	$12.24M ₿128.23
1513	Oraichain Token ORAI	$0.6268 ₿0.0000065	3.02	$12.23M ₿128.12	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$273.93K ₿2.87	$12.38M ₿129.71	$12.23M ₿128.12
1514	NEURALAI NEURAL	$1.22 ₿0.000012	-3.41	$12.22M ₿128.11	$1.27 ₿0.000013	$1.21 ₿0.000012	$36.57K ₿0.38	$12.22M ₿128.11	$12.22M ₿128.11
1515	Ski Mask Dog SKI	$0.01219 ₿0.00000012	-2.96	$12.2M ₿127.88	$0.01263 ₿0.00000013	$0.01103 ₿0.00000011	$496.64K ₿5.21	$12.2M ₿127.88	$12.2M ₿127.88
1517	Paris Saint-Germain Fan Token PSG	$0.8929 ₿0.0000093	0.47	$12.18M ₿127.68	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.35M ₿24.63	$17.77M ₿186.19	$12.18M ₿127.68
1519	Kleros PNK	$0.01671 ₿0.00000017	-0.11	$12.11M ₿126.91	$0.01673 ₿0.00000017	$0.01663 ₿0.00000017	$17.77K ₿0.19	$13.46M ₿141.12	$12.11M ₿126.91
1520	Wecan WECAN	$0.002018 ₿0.000000021	3.20	$12.1M ₿126.83	$0.002018 ₿0.000000021	$0.001951 ₿0.000000020	$37.41K ₿0.39	$12.1M ₿126.83	$12.1M ₿126.83
1521	Gold DAO GOLDAO	$0.01523 ₿0.00000015	-6.14	$12.08M ₿126.59	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.82K ₿0.02	$15.05M ₿157.77	$12.08M ₿126.59
1523	Oasys OAS	$0.00191 ₿0.000000020	1.39	$12.04M ₿126.24	$0.001927 ₿0.000000020	$0.001879 ₿0.000000019	$140.03K ₿1.47	$19.11M ₿200.36	$12.04M ₿126.24
1524	Vulcan Forged PYR	$0.5034 ₿0.0000052	0.79	$12.04M ₿126.12	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$5.3M ₿55.61	$25.18M ₿263.87	$12.04M ₿126.12
1525	LUKSO LYX	$0.3934 ₿0.0000041	-3.15	$12.01M ₿125.9	$0.4062 ₿0.0000042	$0.3861 ₿0.0000040	$754.08K ₿7.91	$16.57M ₿173.64	$12.01M ₿125.9
1526	AMO Coin AMO	$0.000564 ₿0.0000000059	0.01*	$11.96M ₿125.34	$0.0005661 ₿0.0000000059	$0.0005588 ₿0.0000000058	$84.38K ₿0.88	$11.96M ₿125.34	$11.96M ₿125.34
1531	Gearbox GEAR	$0.001192 ₿0.000000012	-2.12	$11.93M ₿124.99	$0.001224 ₿0.000000012	$0.001191 ₿0.000000012	$119.91K ₿1.26	$11.93M ₿124.99	$11.93M ₿124.99
1532	Sperax SPA	$0.004897 ₿0.000000051	0.55	$11.93M ₿124.97	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.41M ₿14.77	$24.27M ₿254.31	$11.93M ₿124.97
1533	Keyboard Cat (Base) KEYCAT	$0.001188 ₿0.000000012	-3.90	$11.89M ₿124.6	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$647.8K ₿6.79	$11.89M ₿124.6	$11.89M ₿124.6
1534	Strike STRIKE	$0.6599 ₿0.0000069	2.76	$11.9M ₿124.68	$0.6709 ₿0.0000070	$0.628 ₿0.0000066	$26.3K ₿0.28	$16.53M ₿173.16	$11.9M ₿124.68
1536	VitaDAO VITA	$0.4614 ₿0.0000048	10.13	$11.88M ₿124.47	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$695.86K ₿7.29	$12.93M ₿135.44	$11.88M ₿124.47
1537	Coq Inu COQ	$0.0000001698 ₿0.0000000000017	-2.06	$11.86M ₿124.27	$0.0000001733 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.2M ₿12.54	$11.86M ₿124.27	$11.86M ₿124.27
1538	Wrapped STEAMX WSTEAMX	$0.07248 ₿0.00000075	-0.80	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07248 ₿0.00000075	$1.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1539	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000010	0.01*	$11.82M ₿123.89	$1 ₿0.000010	$0.9964 ₿0.000010	$106.96K ₿1.12	$11.82M ₿123.89	$11.82M ₿123.89
1541	dForce Token DF	$0.0118 ₿0.00000012	4.83	$11.81M ₿123.8	$0.01182 ₿0.00000012	$0.01112 ₿0.00000011	$917.81K ₿9.62	$11.81M ₿123.8	$11.81M ₿123.8
1543	YUSD Stablecoin YUSD	$0.9964 ₿0.000010	0.40	$11.8M ₿123.66	$0.9965 ₿0.000010	$0.9907 ₿0.000010	$21.17 ₿0	$11.8M ₿123.66	$11.8M ₿123.66
1544	RAMP RAMP	$0.02855 ₿0.00000029	-1.12	$11.76M ₿123.25	$0.02896 ₿0.00000030	$0.02833 ₿0.00000029	$105.37 ₿0	$28.62M ₿299.9	$11.76M ₿123.25
1547	Juventus Fan Token JUV	$0.8152 ₿0.0000085	6.19	$11.76M ₿123.22	$0.8256 ₿0.0000086	$0.7674 ₿0.0000080	$10.67M ₿111.87	$16.24M ₿170.16	$11.76M ₿123.22
1551	오미세고 OMG	$0.0835 ₿0.00000087	1.14	$11.69M ₿122.53	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.64M ₿17.18	$11.69M ₿122.53	$11.69M ₿122.53
1552	Parcl PRCL	$0.02572 ₿0.00000026	0.32	$11.65M ₿122.14	$0.02628 ₿0.00000027	$0.02494 ₿0.00000026	$1.53M ₿16	$25.74M ₿269.8	$11.65M ₿122.14
1553	Swarm BZZ	$0.1842 ₿0.0000019	-5.03	$11.64M ₿122.01	$0.1948 ₿0.0000020	$0.184 ₿0.0000019	$164.94K ₿1.73	$11.64M ₿122.01	$11.64M ₿122.01
1555	IMO IMO	$1.04 ₿0.000010	-0.32	$11.61M ₿121.65	$1.06 ₿0.000011	$1.02 ₿0.000010	$78.17K ₿0.82	$18.28M ₿191.51	$11.61M ₿121.65
1556	Thought THT	$0.03118 ₿0.00000032	-4.36	$11.61M ₿121.7	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.57K ₿0.09	$44.07M ₿462.02	$11.61M ₿121.7
1558	Renzo Restaked SOL EZSOL	$181.57 ₿0.0019	1.53	$11.59M ₿121.42	$182.16 ₿0.0019	$176.55 ₿0.0018	$6.11K ₿0.06	$11.59M ₿121.42	$11.59M ₿121.42
1560	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1561	sudeng HIPPO	$0.001151 ₿0.000000012	4.03	$11.52M ₿120.74	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$5.57M ₿58.38	$11.52M ₿120.74	$11.52M ₿120.74
1562	Automata ATA	$0.01955 ₿0.00000020	4.78	$11.49M ₿120.43	$0.01965 ₿0.00000020	$0.01835 ₿0.00000019	$4.22M ₿44.23	$19.55M ₿204.89	$11.49M ₿120.43
1564	Helium Mobile MOBILE	$0.0001833 ₿0.0000000019	0.54	$11.47M ₿120.23	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$353.11K ₿3.7	$42.18M ₿442.14	$11.47M ₿120.23
1568	Ava AI AVA	$0.01141 ₿0.00000011	8.03	$11.4M ₿119.5	$0.01214 ₿0.00000012	$0.01047 ₿0.00000010	$3.31M ₿34.68	$11.4M ₿119.5	$11.4M ₿119.5
1570	XBorg XBG	$0.05303 ₿0.00000055	-2.38	$11.4M ₿119.45	$0.05441 ₿0.00000056	$0.05274 ₿0.00000055	$20.79K ₿0.22	$53.02M ₿555.59	$11.4M ₿119.45
1571	Badger DAO BADGER	$0.5715 ₿0.0000059	-0.62	$11.39M ₿119.35	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.15M ₿22.52	$12M ₿125.76	$11.39M ₿119.35
1572	Bella Protocol BEL	$0.1422 ₿0.0000014	4.39	$11.39M ₿119.32	$0.1423 ₿0.0000014	$0.1356 ₿0.0000014	$1.91M ₿20.06	$14.23M ₿149.15	$11.39M ₿119.32
1573	Poollotto.finance PLT	$0.7081 ₿0.0000074	2.74	$11.38M ₿119.24	$0.7093 ₿0.0000074	$0.6814 ₿0.0000071	$270.18 ₿0	$13.65M ₿143.03	$11.38M ₿119.24
1576	Crypto Trading Fund CTF	$0.09483 ₿0.00000099	0.57	$11.37M ₿119.21	$0.09622 ₿0.0000010	$0.09031 ₿0.00000095	$257.85 ₿0	$11.37M ₿119.21	$11.37M ₿119.21
1579	엔케이엔 NKN	$0.01416 ₿0.00000014	4.27	$11.28M ₿118.2	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$921.53K ₿9.66	$11.28M ₿118.22	$11.28M ₿118.2
1594	NATIX Network NATIX	$0.000269 ₿0.0000000028	-1.39	$10.97M ₿114.97	$0.0002779 ₿0.0000000029	$0.000268 ₿0.0000000028	$428.62K ₿4.49	$26.89M ₿281.73	$10.97M ₿114.97
1596	Zephyr Protocol ZEPH	$0.9982 ₿0.000010	1.19	$10.95M ₿114.74	$1.06 ₿0.000011	$0.946 ₿0.0000098	$444.05K ₿4.66	$10.95M ₿114.74	$10.95M ₿114.74
1597	Quickswap QUICK	$13.87 ₿0.00014	0.29	$10.94M ₿114.62	$13.95 ₿0.00014	$13.54 ₿0.00014	$5.39K ₿0.06	$13.88M ₿145.45	$10.94M ₿114.62
1600	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.80	$10.84M ₿113.75	$0.2857 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1602	Quickswap QUICK	$0.01372 ₿0.00000014	4.83	$10.82M ₿113.38	$0.01375 ₿0.00000014	$0.01297 ₿0.00000013	$1.19M ₿12.49	$12.91M ₿135.37	$10.82M ₿113.38
1604	Osmosis allBTC BTC	$95,262 ₿1	-0.20	$10.77M ₿112.89	$95,840 ₿1	$93,787 ₿1	$1.06M ₿11.09	$10.77M ₿112.89	$10.77M ₿112.89
1606	Sundog SUNDOG	$0.01076 ₿0.00000011	1.65	$10.76M ₿112.73	$0.01077 ₿0.00000011	$0.01046 ₿0.00000010	$5.5M ₿57.67	$10.76M ₿112.73	$10.76M ₿112.73
1608	JumpToken JMPT	$0.7375 ₿0.0000077	1.06	$10.74M ₿112.51	$0.737 ₿0.0000077	$0.7257 ₿0.0000076	$9.76K ₿0.1	$22.61M ₿236.94	$10.74M ₿112.51
1609	Suilend SEND	$0.1725 ₿0.0000018	-5.11	$10.73M ₿112.43	$0.1823 ₿0.0000019	$0.1678 ₿0.0000017	$249.31K ₿2.61	$17.23M ₿180.53	$10.73M ₿112.43
1612	Bobo Coin BOBO	$0.0000001606 ₿0.0000000000016	-8.29	$10.67M ₿111.81	$0.0000001754 ₿0.0000000000018	$0.0000001599 ₿0.0000000000016	$827.29K ₿8.67	$10.68M ₿111.95	$10.67M ₿111.81
1616	피어코인 PPC	$0.3521 ₿0.0000036	-0.99	$10.57M ₿110.73	$0.3573 ₿0.0000037	$0.352 ₿0.0000036	$58.98K ₿0.62	$10.57M ₿110.73	$10.57M ₿110.73
1619	BitMEX BMEX	$0.1057 ₿0.0000011	-7.98	$10.56M ₿110.64	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$49.74K ₿0.52	$47.62M ₿499.14	$10.56M ₿110.64
1621	Iron Fish IRON	$0.1505 ₿0.0000015	-4.96	$10.49M ₿109.91	$0.1616 ₿0.0000017	$0.1502 ₿0.0000015	$152.95K ₿1.6	$10.49M ₿110.01	$10.49M ₿109.91
1622	Mythos MYTH	$0.01316 ₿0.00000013	0.24	$10.49M ₿109.93	$0.01368 ₿0.00000014	$0.01306 ₿0.00000013	$29.86K ₿0.31	$13.17M ₿138.03	$10.49M ₿109.93
1623	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	1.45	$10.49M ₿109.89	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$147.73 ₿0	$10.49M ₿109.89	$10.49M ₿109.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}