9 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1317	STON STON	$0.4001 ₿0.00041	-4.96	$14.98M ₿694.41	$0.4333 ₿0.00043	$0.3991 ₿0.00037	$7.8K ₿18.9	$40.01M ₿41.14K	$14.98M ₿694.41
1318	Ellipsis EPS	$0.02144 ₿0.00000043	-1.17	$14.98M ₿306.85	$0.02178 ₿0.00000043	$0.02136 ₿0.00000042	$9.07 ₿0.01	$15.52M ₿317.94	$14.98M ₿306.85
1319	Gitcoin GTC	$0.1551 ₿0.000025	-2.37	$14.97M ₿1.58K	$0.1596 ₿0.000027	$0.154 ₿0.000025	$1.07M ₿124.59	$15.54M ₿2.59K	$14.97M ₿1.58K
1322	PlatON Network LAT	$0.002207 ₿0.00000026	-0.80	$14.89M ₿1.4K	$0.002259 ₿0.00000027	$0.002196 ₿0.00000024	$2.44M ₿114.15	$22.58M ₿2.69K	$14.89M ₿1.4K
1323	Maya Protocol CACAO	$0.1489 ₿0.000017	0.14	$14.9M ₿1.73K	$0.1489 ₿0.000018	$0.1457 ₿0.000016	$1.96M ₿16.88	$14.9M ₿1.73K	$14.9M ₿1.73K
1324	Morphware XMW	$0.01905	-12.04	$14.87M	$0.02167	$0.01854	$195.8K	$23.49M	$14.87M
1325	Ice Open Network ICE	$0.002184 ₿0.000000062	-4.85	$14.85M ₿410.29	$0.002313 ₿0.000000064	$0.002185 ₿0.000000061	$3.78M ₿360.15	$46.23M ₿1.31K	$14.85M ₿410.29
1327	XBorg XBG	$0.06874	-5.61	$14.78M	$0.07283	$0.06847	$112.7K	$68.74M	$14.78M
1329	TARS AI TAI	$0.02512	0.15	$14.75M	$0.02547	$0.02479	$1.64M	$22.49M	$14.75M
1330	DexTools DEXT	$0.2087 ₿0.000013	-0.13	$14.77M ₿1.17K	$0.2177 ₿0.000013	$0.1988 ₿0.000012	$70.54K ₿7.7	$23.49M ₿1.75K	$14.77M ₿1.17K
1331	NATIX Network NATIX	$0.000363	-0.25	$14.73M	$0.0003647	$0.0003604	$82.06K	$36.12M	$14.73M
1332	Rei REI	$0.01471	-6.85	$14.71M	$0.0158	$0.01467	$292.45K	$14.71M	$14.71M
1333	dForce Token DF	$0.0147 ₿0.00000088	-2.39	$14.71M ₿617.93	$0.01511 ₿0.00000090	$0.01467 ₿0.00000087	$626.65K ₿55.38	$14.71M ₿882.78	$14.71M ₿617.93
1335	Comtech Gold CGO	$135.53 ₿0.0011	0.02	$14.62M ₿156.14	$135.53 ₿0.0011	$134.89 ₿0.0010	$881.96K ₿12.27	$14.62M ₿156.14	$14.62M ₿156.14
1336	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	2.33	$14.61M ₿410.77	$1.02 ₿0.	$0.9765 ₿0.	$86.67K ₿0	$14.61M ₿453.2	$14.61M ₿410.77
1337	Penpie PNP	$2.01 ₿0.000068	-1.74	$14.61M ₿313.31	$2.05 ₿0.000071	$1.93 ₿0.000052	$1.17K ₿5.25	$20.12M ₿683.99	$14.61M ₿313.31
1338	TokenFi TOKEN	$0.004731 ₿0.0000020	-2.84	$14.57M ₿2.85K	$0.004878 ₿0.0000021	$0.004671 ₿0.0000019	$1.63M ₿481.76	$47.27M ₿20.14K	$14.57M ₿2.85K
1340	Bluefin BLUE	$0.044	-2.66	$14.53M	$0.04568	$0.04399	$4.32M	$44.01M	$14.53M
1341	Radiant Capital RDNT	$0.01122 ₿0.0000043	-3.97	$14.51M ₿2.11K	$0.0117 ₿0.0000045	$0.01119 ₿0.0000043	$2.29M ₿328.55	$16.84M ₿4.34K	$14.51M ₿2.11K
1342	ANDY ETH ANDY	$0.00001441 ₿0.00000000068	-7.84	$14.43M ₿0	$0.00001565 ₿0.0000000011	$0.00001422 ₿0.00000000062	$762.96K ₿126.37	$14.43M ₿680.75	$14.43M ₿0
1343	Kleros PNK	$0.0199 ₿0.00000043	27.57	$14.42M ₿316.59	$0.02192 ₿0.00000043	$0.01548 ₿0.00000041	$1.29M ₿4.52	$16.03M ₿339.52	$14.42M ₿316.59
1346	넴 XEM	$0.001599 ₿0.00000068	6.24	$14.39M ₿6.15K	$0.001604 ₿0.00000071	$0.001348 ₿0.00000067	$1.55M ₿97.18	$14.39M ₿6.15K	$14.39M ₿6.15K
1347	Metis Bridged WETH (Metis Andromeda) WETH	$2,996.2	-1.92	$14.39M	$3,057.02	$2,985.38	$43.96K	$14.39M	$14.39M
1348	ARPA ARPA	$0.01465 ₿0.0000014	-1.65	$14.38M ₿1.43K	$0.01505 ₿0.0000015	$0.01459 ₿0.0000013	$4.07M ₿842.73	$29.28M ₿2.92K	$14.38M ₿1.43K
1349	Luna by Virtuals LUNA	$0.01439	6.58	$14.39M	$0.01448	$0.01334	$481.44K	$14.39M	$14.39M
1350	Vulcan Forged PYR	$0.5982 ₿0.000091	-1.84	$14.3M ₿2.17K	$0.6182 ₿0.000096	$0.5887 ₿0.000090	$2.75M ₿105.65	$29.91M ₿4.55K	$14.3M ₿2.17K
1351	Sperax SPA	$0.00585 ₿0.00000026	-0.17	$14.23M ₿450.94	$0.006068 ₿0.00000028	$0.00556 ₿0.00000025	$3.82M ₿32.3	$28.98M ₿1.23K	$14.23M ₿450.94
1353	Oasys OAS	$0.002301 ₿0.0000011	-0.47	$14.21M ₿2.17K	$0.00236 ₿0.0000011	$0.002295 ₿0.0000011	$436.57K ₿16.86	$23.01M ₿11.65K	$14.21M ₿2.17K
1354	ASD ASD	$0.01905 ₿0.0000010	1.89	$14.16M ₿769.5	$0.01942 ₿0.0000010	$0.01868 ₿0.0000010	$1.1M ₿39.26	$14.16M ₿769.5	$14.16M ₿769.5
1355	Realio Network RIO	$0.141 ₿0.000031	0.33	$14.11M ₿0	$0.1427 ₿0.000035	$0.1389 ₿0.000031	$811.74K ₿184.88	$14.11M ₿1.74K	$14.11M ₿0
1356	Token dForce USD USX	$0.9123 ₿0.000015	0.01*	$14.1M ₿473.66	$0.9139 ₿0.000015	$0.9101 ₿0.000014	$3.8K ₿0.48	$122.78M ₿2.48K	$14.1M ₿473.66
1361	Radio Caca RACA	$0.00003415 ₿0.0000000045	-2.31	$14.06M ₿1.63K	$0.00003512 ₿0.0000000047	$0.00003414 ₿0.0000000045	$2.87M ₿155.93	$14.2M ₿1.94K	$14.06M ₿1.63K
1363	IDEX IDEX	$0.01411 ₿0.0000012	-0.45	$14.05M ₿1.01K	$0.01468 ₿0.0000013	$0.01403 ₿0.0000012	$3.26M ₿119.93	$14.12M ₿1.24K	$14.05M ₿1.01K
1364	Aavegotchi GHST	$0.2741 ₿0.000036	-0.59	$14.04M ₿1.88K	$0.28 ₿0.000039	$0.2724 ₿0.000035	$1.32M ₿220.96	$14.48M ₿1.94K	$14.04M ₿1.88K
1367	완체인 WAN	$0.0703 ₿0.0000052	-1.40	$13.97M ₿1.04K	$0.07191 ₿0.0000054	$0.07001 ₿0.0000052	$2.53M ₿60.95	$14.76M ₿1.1K	$13.97M ₿1.04K
1369	SWEAT SWEAT	$0.001846 ₿0.00000016	6.79	$13.95M ₿1.28K	$0.00264 ₿0.00000017	$0.001729 ₿0.00000016	$12.6M ₿109.19	$36.9M ₿3.55K	$13.95M ₿1.28K
1371	OpenServ SERV	$0.01906	-8.22	$13.88M	$0.02118	$0.01869	$169.9K	$19.02M	$13.88M
1376	Hooked Protocol HOOK	$0.04542 ₿0.000018	-4.51	$13.78M ₿2.68K	$0.04793 ₿0.000019	$0.04527 ₿0.000018	$3.88M ₿180.11	$22.71M ₿9.25K	$13.78M ₿2.68K
1379	RSS3 RSS3	$0.01571 ₿0.0000060	1.44	$13.72M ₿3.95K	$0.01612 ₿0.0000065	$0.01498 ₿0.0000060	$1.65M ₿77.5	$16.13M ₿6.08K	$13.72M ₿3.95K
1383	Ancient8 A8	$0.03263	0.86	$13.69M	$0.03425	$0.03214	$4.41M	$32.63M	$13.69M
1385	Alchemix USD ALUSD	$0.9907 ₿0.000014	-0.10	$13.59M ₿2.43K	$0.9924 ₿0.000014	$0.9896 ₿0.000013	$125.96K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1386	BitMEX BMEX	$0.1358 ₿0.0000040	0.68	$13.55M ₿408.52	$0.1364 ₿0.0000040	$0.133 ₿0.0000039	$18.5K ₿0.49	$61.14M ₿1.84K	$13.55M ₿408.52
1387	THORWallet DEX TGT	$0.01503 ₿0.00000048	-5.97	$13.48M ₿251.73	$0.01598 ₿0.00000056	$0.0149 ₿0.00000045	$1.76K ₿2.89	$13.6M ₿422.16	$13.48M ₿251.73
1388	Harvest Finance FARM	$20.06 ₿0.0015	-8.29	$13.48M ₿1.01K	$22.31 ₿0.0016	$19.93 ₿0.00095	$2.51M ₿2.76K	$13.85M ₿1.04K	$13.48M ₿1.01K
1390	Lazio Fan Token LAZIO	$1.11 ₿0.000052	-0.16	$13.44M ₿439.39	$1.2 ₿0.000054	$1.11 ₿0.000050	$5.8M ₿86.44	$44.35M ₿2.1K	$13.44M ₿439.39
1392	NAVI Protocol NAVX	$0.01633 ₿0.0000038	0.04	$13.36M ₿385.2	$0.018 ₿0.0000040	$0.01577 ₿0.0000038	$1.31M ₿208.67	$16.37M ₿3.9K	$13.36M ₿385.2
1393	TomoChain VIC	$0.1082 ₿0.000013	-1.39	$13.36M ₿1.35K	$0.1109 ₿0.000014	$0.1077 ₿0.000013	$769.3K ₿84.76	$22.72M ₿1.38K	$13.36M ₿1.35K
1394	XSGD XSGD	$0.7714 ₿0.000010	-0.03	$13.37M ₿544.64	$0.7734 ₿0.000010	$0.7696 ₿0.000010	$510.27K ₿270.54	$13.37M ₿544.64	$13.37M ₿544.64
1395	Milady Cult Coin CULT	$0.0002838	-1.90	$13.31M	$0.0002913	$0.0002837	$1.77M	$28.39M	$13.31M
1396	Iron Fish IRON	$0.1951 ₿0.000025	-12.99	$13.31M ₿550.08	$0.2253 ₿0.000025	$0.1946 ₿0.000024	$233.8K ₿7.6	$13.32M ₿1.32K	$13.31M ₿550.08
1397	Swarms SWARMS	$0.01329	8.39	$13.3M	$0.0133	$0.01214	$2.3M	$13.3M	$13.3M
1402	Synapse SYN	$0.05995 ₿0.000018	-2.05	$13.14M ₿3.61K	$0.06121 ₿0.000020	$0.05959 ₿0.000018	$2.57M ₿355.07	$15M ₿3.51K	$13.14M ₿3.61K
1408	Automata ATA	$0.02206 ₿0.0000033	-2.96	$12.92M ₿1.65K	$0.02284 ₿0.0000034	$0.02175 ₿0.0000031	$13.16M ₿224.98	$21.98M ₿3.37K	$12.92M ₿1.65K
1409	The Arena ARENA	$0.002744	-4.37	$12.88M	$0.002926	$0.002589	$99.22K	$27.42M	$12.88M
1410	Suilend SEND	$0.2158	1.57	$12.88M	$0.2177	$0.2119	$329.9K	$21.6M	$12.88M
1412	Parcl PRCL	$0.02816	-2.04	$12.76M	$0.029	$0.02777	$1.1M	$28.18M	$12.76M
1413	Spring Staked SUI SSUI	$1.54	-1.89	$12.76M	$1.57	$1.53	$592.49K	$12.76M	$12.76M
1417	Tokemak TOKE	$0.1546 ₿0.000014	0.99	$12.78M ₿560.64	$0.1547 ₿0.000014	$0.1514 ₿0.000014	$16.76K ₿3.06	$15.47M ₿1.42K	$12.78M ₿560.64
1419	디스트릭트0x DNT	$0.01685 ₿0.0000010	3.05	$12.66M ₿801.55	$0.02111 ₿0.0000011	$0.01624 ₿0.0000010	$276.61K ₿13.6	$16.85M ₿1.07K	$12.66M ₿801.55
1421	오미세고 OMG	$0.09013 ₿0.000013	-1.25	$12.64M ₿1.92K	$0.09283 ₿0.000014	$0.08956 ₿0.000013	$1.05M ₿279.22	$12.64M ₿1.92K	$12.64M ₿1.92K
1422	Pikaboss PIKA	$0.00000003002 ₿0.00000000000024	-1.36	$12.63M ₿103.39	$0.00000003048 ₿0.00000000000024	$0.00000002983 ₿0.00000000000024	$1.66K ₿0.91	$12.63M ₿103.39	$12.63M ₿103.39
1424	doginme DOGINME	$0.0001857 ₿0.000000010	-6.63	$12.58M ₿699.91	$0.0002166 ₿0.000000011	$0.0001847 ₿0.0000000096	$624.21K ₿33.62	$12.58M ₿699.91	$12.58M ₿699.91
1425	TG.Casino TGC	$0.1594 ₿0.0000051	-2.69	$12.57M ₿372.08	$0.1667 ₿0.0000053	$0.1555 ₿0.0000048	$104.95K ₿4.66	$12.57M ₿448.01	$12.57M ₿372.08
1426	Crypto Trading Fund CTF	$0.1052	0.86	$12.57M	$0.1052	$0.1038	$127.31	$12.57M	$12.57M
1427	VitaDAO VITA	$0.4848 ₿0.000039	-5.98	$12.55M ₿1.04K	$0.5157 ₿0.000040	$0.4459 ₿0.000038	$691.42K ₿5.88	$13.62M ₿1.09K	$12.55M ₿1.04K
1429	Zephyr Protocol ZEPH	$1.17 ₿0.00020	2.29	$12.51M ₿728.8	$1.23 ₿0.00022	$1.11 ₿0.00020	$403.25K ₿13.01	$12.51M ₿728.8	$12.51M ₿728.8
1432	SYMMIO SYMM	$0.01713	-4.97	$12.48M	$0.01803	$0.01704	$5.9K	$14.64M	$12.48M
1434	Ambire Wallet WALLET	$0.01752 ₿0.00000041	-1.41	$12.41M ₿230.17	$0.01778 ₿0.00000042	$0.01751 ₿0.00000038	$188.41K ₿8.59	$12.84M ₿231.72	$12.41M ₿230.17
1438	Cross The Ages CTA	$0.0249	-3.06	$12.43M	$0.02648	$0.02476	$176.4K	$12.46M	$12.43M
1439	Dego Finance DEGO	$0.5889 ₿0.000043	-2.89	$12.37M ₿234.01	$0.6127 ₿0.000045	$0.5872 ₿0.000042	$2.08M ₿75.2	$12.37M ₿647.31	$12.37M ₿234.01
1440	UXLINK UXLINK	$0.02036	-5.38	$12.37M	$0.02156	$0.02028	$2.28M	$20.37M	$12.37M
1444	Velas VLX	$0.004411 ₿0.00000022	-0.08	$12.23M ₿580.39	$0.004439 ₿0.00000023	$0.004368 ₿0.00000021	$80.16 ₿15.52	$12.23M ₿580.39	$12.23M ₿580.39
1445	The Doge NFT DOG	$0.0009006 ₿0.00000023	-2.49	$12.23M ₿3.5K	$0.0009277 ₿0.00000024	$0.0008935 ₿0.00000022	$23.68K ₿55.01	$15.32M ₿3.98K	$12.23M ₿3.5K
1448	Web 3 Dollar USD3	$1.07	0.11	$12.18M	$1.07	$1.07	$7.5K	$12.18M	$12.18M
1449	Ava AI AVA	$0.01221	9.87	$12.25M	$0.01222	$0.01099	$2.26M	$12.25M	$12.25M
1451	레드펄스 PHB	$0.003586 ₿0.00000017	2.57	$12.15M ₿576.15	$0.01567 ₿0.00000017	$0.01509 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1452	Portal PORTAL	$0.02032 ₿0.000021	7.20	$12.13M ₿3.61K	$0.02062 ₿0.000023	$0.01877 ₿0.000021	$11.66M ₿589.8	$20.32M ₿21.63K	$12.13M ₿3.61K
1453	Dimitra DMTR	$0.01779 ₿0.0000028	-2.38	$12.08M ₿1.47K	$0.01837 ₿0.0000030	$0.01779 ₿0.0000028	$199.14K ₿26.4	$17.3M ₿1.47K	$12.08M ₿1.47K
1455	PURPLE PEPE PURPE	$0.00002866	-35.71	$12.04M	$0.00004525	$0.00002775	$12.88M	$12.04M	$12.04M
1458	RAMP RAMP	$0.02926 ₿0.0000018	-0.25	$12.02M ₿762.76	$0.02937 ₿0.0000020	$0.02902 ₿0.0000018	$561.62 ₿0.23	$29.26M ₿1.86K	$12.02M ₿762.76
1461	Sundog SUNDOG	$0.01197	0.30	$11.99M	$0.0123	$0.01174	$8.01M	$11.99M	$11.99M
1462	My Lovely Coin MLC	$0.1237	-3.80	$11.96M	$0.1291	$0.1238	$156.23K	$29.48M	$11.96M
1467	Wrapped STEAMX WSTEAMX	$0.07048 ₿0.00000044	0.67	$11.86M ₿295.37	$0.07048 ₿0.00000044	$0.07001 ₿0.00000042	$1.57K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1469	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	-0.07	$11.8M	$1	$0.9951	$20.18K	$11.8M	$11.8M
1470	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	-0.02	$11.79M ₿171.31	$0.9969 ₿0.000014	$0.9952 ₿0.000014	$26.06 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1471	Bella Protocol BEL	$0.1472 ₿0.000031	-2.61	$11.78M ₿1.88K	$0.1534 ₿0.000038	$0.1468 ₿0.000027	$2.9M ₿1.5K	$14.73M ₿3.16K	$11.78M ₿1.88K
1472	Renzo Restaked SOL EZSOL	$169.78	-0.34	$11.77M	$171.84	$168.29	$4.48K	$11.77M	$11.77M
1473	I love puppies PUPPIES	$0.0000002799 ₿0.000000000010	-6.80	$11.77M ₿0	$0.0000003006 ₿0.000000000011	$0.0000002793 ₿0.0000000000076	$611.95K ₿29.47	$11.77M	$11.77M ₿0
1474	IMO IMO	$1.05 ₿0.0000031	-2.43	$11.76M ₿34.72	$1.08 ₿0.0000031	$1.05 ₿0.0000030	$77.53K ₿0.02	$18.67M ₿58.53	$11.76M ₿34.72
1477	Bobo Coin BOBO	$0.000000177 ₿0.000000000019	-5.84	$11.75M ₿0	$0.0000001881 ₿0.000000000022	$0.0000001768 ₿0.000000000018	$1.26M ₿40.9	$11.77M ₿1.3K	$11.75M ₿0
1478	Badger DAO BADGER	$0.5945 ₿0.000084	-0.29	$11.75M ₿1.7K	$0.5981 ₿0.000091	$0.5746 ₿0.000084	$2.99M ₿197.03	$12.38M ₿1.79K	$11.75M ₿1.7K
1480	엔케이엔 NKN	$0.01475 ₿0.0000025	-1.97	$11.73M ₿2K	$0.01519 ₿0.0000027	$0.01462 ₿0.0000025	$934.96K ₿202.15	$11.73M ₿2K	$11.73M ₿2K
1484	센티넬 프로토콜 BOUNTY	$0.02298 ₿0.0000014	4.10	$11.63M ₿739.68	$0.02359 ₿0.0000015	$0.02186 ₿0.0000014	$511.33K ₿51.48	$11.63M ₿743.04	$11.63M ₿739.68
1487	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1488	DEXTF DEXTF	$0.1752 ₿0.0000035	-0.36	$11.53M ₿235.01	$0.1906 ₿0.0000039	$0.1719 ₿0.0000034	$369.52K ₿1.67	$17.53M ₿357.11	$11.53M ₿235.01
1489	Pangolin PNG	$0.05142 ₿0.0000069	-8.53	$11.56M ₿1.49K	$0.05715 ₿0.0000075	$0.05131 ₿0.0000068	$508.83K ₿50.94	$27.72M ₿3.74K	$11.56M ₿1.49K
1491	Star Atlas DAO POLIS	$0.03621 ₿0.0000054	0.89	$11.51M ₿1.34K	$0.0369 ₿0.0000054	$0.03557 ₿0.0000053	$181.05K ₿5.06	$13.04M ₿1.95K	$11.51M ₿1.34K
1492	sudeng HIPPO	$0.001141	-1.97	$11.41M	$0.001169	$0.001118	$6.98M	$11.41M	$11.41M
1493	Paris Saint-Germain Fan Token PSG	$0.8957 ₿0.000080	-2.08	$11.37M ₿613.68	$0.9362 ₿0.000081	$0.8946 ₿0.000074	$2.64M ₿126.92	$17.82M ₿1.6K	$11.37M ₿613.68
1494	Diamond DMD	$2.95 ₿0.000028	-0.62	$11.37M ₿107.59	$2.99 ₿0.000028	$2.88 ₿0.000027	$62.4K ₿0.22	$12.82M ₿123.77	$11.37M ₿107.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}