9 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
939	Bluefin BLUE	$0.1064	-11.25	$32.11M	$0.12	$0.1071	$10.9M	$107.23M	$32.11M
940	Defiway DEFI	$0.3183	0.01*	$31.84M	$0.3183	$0.3182	$3.95	$31.84M	$31.84M
943	HairDAO HAIR	$46.03 ₿0.00067	-2.07	$31.79M ₿434.45	$47.55 ₿0.00068	$46.01 ₿0.00067	$15.28K ₿0	$70.58M ₿1.04K	$31.79M ₿434.45
944	Spectre AI SPECTRE	$3.17 ₿0.000032	-2.59	$31.69M ₿317	$3.26 ₿0.000042	$3.14 ₿0.000031	$544.4K ₿5.68	$31.69M ₿335.78	$31.69M ₿317
945	Based Pepe PEPE	$0.00000007617	-6.03	$31.7M	$0.00000008106	$0.00000007456	$396.07K	$31.7M	$31.7M
946	A Hunters Dream CAW	$0.00000004978 ₿0.0000000000015	-5.47	$31.76M ₿986.9	$0.0000000528 ₿0.0000000000016	$0.00000004988 ₿0.0000000000015	$4.47M ₿34.07	$33.26M ₿1.03K	$31.76M ₿986.9
947	tokenbot CLANKER	$31.68	-13.66	$31.72M	$36.71	$31.66	$5.58M	$31.72M	$31.72M
948	Altura ALU	$0.03193 ₿0.00000085	-10.49	$31.73M ₿618.74	$0.036 ₿0.00000086	$0.03205 ₿0.00000084	$9.46M ₿148.65	$31.73M ₿851.05	$31.73M ₿618.74
949	Law Blocks LBT	$0.1289 ₿0.0000014	-0.11	$31.61M ₿108.68	$0.1292 ₿0.0000014	$0.1289 ₿0.0000013	$325.19K ₿1.14	$129.01M ₿1.45K	$31.61M ₿108.68
950	sudeng HIPPO	$0.003149	-28.81	$31.61M	$0.00452	$0.003023	$40.3M	$31.61M	$31.61M
951	그로스톨코인 GRS	$0.3605 ₿0.0000094	-2.92	$31.56M ₿805.4	$0.3754 ₿0.0000098	$0.3564 ₿0.0000094	$900.72K ₿47.71	$31.57M ₿997.01	$31.56M ₿805.4
952	Uquid Coin UQC	$3.16 ₿0.00013	-0.89	$31.62M ₿1.32K	$3.19 ₿0.00013	$3.16 ₿0.00012	$380.26K ₿40.38	$126.49M ₿5.3K	$31.62M ₿1.32K
955	VaderAI by Virtuals VADER	$0.03158	-14.13	$31.53M	$0.03824	$0.0321	$2.42M	$31.53M	$31.53M
956	Spring Staked SUI SSUI	$3.78	-3.60	$31.38M	$4.01	$3.73	$72.63K	$31.38M	$31.38M
957	Hex Trust USD USDX	$0.9666	-3.21	$31.32M	$1.03	$0.9452	$10.05K	$31.32M	$31.32M
958	Poollotto.finance PLT	$1.96 ₿0.000021	-0.34	$31.2M ₿320.3	$2.01 ₿0.000021	$1.94 ₿0.000020	$1.42K ₿3.39	$37.82M ₿411.73	$31.2M ₿320.3
959	pippin PIPPIN	$0.03119	-19.22	$31.18M	$0.03866	$0.03133	$24.04M	$31.18M	$31.18M
960	Dacxi DXI	$0.001015 ₿0.0000000029	-4.78	$31.13M ₿26.44	$0.00112 ₿0.000000010	$0.00091 ₿0.0000000029	$408.61K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
962	stake.link SDL	$0.527 ₿0.0000077	-3.45	$30.93M ₿111.98	$0.5542 ₿0.0000078	$0.5255 ₿0.0000076	$1.68K ₿0	$52.61M ₿769.09	$30.93M ₿111.98
963	Alpha Quark Token AQT	$1.15 ₿0.000025	-6.09	$30.94M ₿685.38	$1.24 ₿0.000025	$1.15 ₿0.000025	$1.25M ₿45.39	$34.63M ₿767.78	$30.94M ₿685.38
964	Vulcan Forged PYR	$1.29 ₿0.000091	-5.44	$30.94M ₿2.17K	$1.37 ₿0.000096	$1.26 ₿0.000090	$9.36M ₿105.65	$64.73M ₿4.55K	$30.94M ₿2.17K
965	DeGate DG	$0.07988 ₿0.0000016	1.17	$30.93M ₿652.03	$0.08055 ₿0.0000017	$0.07896 ₿0.0000016	$45.94K ₿0.73	$79.89M ₿1.68K	$30.93M ₿652.03
967	ORIGYN OGY	$0.003484 ₿0.00000015	-4.42	$30.78M ₿0	$0.003666 ₿0.00000016	$0.003477 ₿0.00000015	$116.23K ₿3.26	$36.3M	$30.78M ₿0
968	Myro $MYRO	$0.03074 ₿0.0000031	-15.60	$30.75M ₿3.2K	$0.03688 ₿0.0000034	$0.03079 ₿0.0000031	$9.88M ₿356.84	$30.75M ₿3.2K	$30.75M ₿3.2K
969	BXN BXN	$0.001976 ₿0.000000095	0.14	$30.59M ₿0	$0.001985 ₿0.00000010	$0.001968 ₿0.000000081	$605.16K ₿14.2	$98.62M ₿134.43K	$30.59M ₿0
970	StorX SRX	$0.06078 ₿0.00000058	1.10	$30.56M ₿264.61	$0.06085 ₿0.00000058	$0.06005 ₿0.00000056	$2.24M ₿10.79	$36.57M ₿346.52	$30.56M ₿264.61
971	Mossland MOC	$0.07063 ₿0.0000017	-3.01	$30.41M ₿715.01	$0.07285 ₿0.0000017	$0.07037 ₿0.0000017	$1.02M ₿32.73	$35.32M ₿866.7	$30.41M ₿715.01
972	엘라토스 ELA	$1.33 ₿0.000058	-4.24	$30.34M ₿1.29K	$1.39 ₿0.000060	$1.32 ₿0.000058	$429.85K ₿13.5	$34.58M ₿1.5K	$30.34M ₿1.29K
973	LUKSO LYX	$0.9889 ₿0.000062	1.18	$30.23M ₿1.89K	$1.01 ₿0.000063	$0.9774 ₿0.000060	$329.15K ₿8.72	$41.69M ₿2.62K	$30.23M ₿1.89K
975	Tornado Cash TORN	$7.9 ₿0.000044	-2.18	$30.11M ₿170.18	$8.08 ₿0.000046	$7.51 ₿0.000043	$1.98M ₿0.53	$79.02M ₿446.61	$30.11M ₿170.18
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03183 ₿0.00000031	$0.03019 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	PaLM AI PALM	$0.3878 ₿0.000012	-15.86	$29.98M ₿972.22	$0.4658 ₿0.000013	$0.3878 ₿0.000012	$183.89K ₿17.56	$29.98M ₿972.22	$29.98M ₿972.22
978	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$5.86K	$30M	$30M
980	michi $MICHI	$0.05362	-8.99	$29.91M	$0.05959	$0.05125	$6.29M	$29.91M	$29.91M
981	Wrapped QUIL QUIL	$0.03309	-2.12	$29.85M	$0.03518	$0.03233	$685.4K	$29.85M	$29.85M
982	Bertram The Pomeranian BERT	$0.03065	-12.30	$30.09M	$0.036	$0.02918	$2.74M	$30.09M	$30.09M
983	Nakamoto Games NAKA	$0.4578 ₿0.000027	-6.67	$29.74M ₿1.77K	$0.4972 ₿0.000028	$0.4578 ₿0.000026	$7.85M ₿393.83	$82.39M ₿4.91K	$29.74M ₿1.77K
984	AMATERASU OMIKAMI OMIKAMI	$0.02971 ₿0.000000039	-10.79	$29.7M ₿39.87	$0.03371 ₿0.000000042	$0.02969 ₿0.000000039	$279.4K ₿0.19	$29.7M ₿39.87	$29.7M ₿39.87
985	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
986	ParaSwap PSP	$0.01916 ₿0.00000056	-2.64	$29.69M ₿713.12	$0.02 ₿0.00000057	$0.01912 ₿0.00000055	$64.28K ₿3.06	$34.49M ₿1.02K	$29.69M ₿713.12
987	Maple MPL	$16.98 ₿0.00027	154.60	$29.72M ₿2.17K	$19.64 ₿0.00028	$6 ₿0.00027	$397K ₿42.06	$170M ₿2.77K	$29.72M ₿2.17K
988	Neuron NRN	$0.06786	17.15	$29.62M	$0.06861	$0.05787	$956.86K	$67.89M	$29.62M
989	Marcopolo MAPO	$0.005076 ₿0.00000046	-2.31	$29.57M ₿1.1K	$0.005263 ₿0.00000046	$0.005048 ₿0.00000043	$1.85M ₿52.38	$49.23M ₿1.25K	$29.57M ₿1.1K
991	TomoChain VIC	$0.2417 ₿0.000013	-8.77	$29.3M ₿1.35K	$0.2667 ₿0.000014	$0.2422 ₿0.000013	$1.6M ₿84.76	$50.86M ₿1.38K	$29.3M ₿1.35K
992	Stader SD	$0.5113 ₿0.000014	-4.03	$29.27M ₿536.94	$0.5535 ₿0.000014	$0.5071 ₿0.000013	$5.06M ₿16.63	$61.36M ₿2.14K	$29.27M ₿536.94
994	PURPLE PEPE PURPE	$0.00006925	-8.26	$29.14M	$0.00007949	$0.000066	$636.74K	$29.14M	$29.14M
995	VeraOne VRO	$100.63 ₿0.0011	-2.91	$29.06M ₿328.13	$104.25 ₿0.0011	$99.09 ₿0.0010	$35.33K ₿0.43	$29.06M ₿328.13	$29.06M ₿328.13
997	오미세고 OMG	$0.2058 ₿0.000013	-3.16	$28.85M ₿1.92K	$0.2229 ₿0.000014	$0.2052 ₿0.000013	$3.3M ₿279.22	$28.85M ₿1.92K	$28.85M ₿1.92K
999	HUMAN Protocol HMT	$0.03804 ₿0.00000068	-14.05	$28.83M ₿0	$0.04534 ₿0.00000073	$0.03804 ₿0.00000067	$42.74K ₿3	$38.04M ₿685.41	$28.83M ₿0
1000	Pirate Chain ARRR	$0.1469 ₿0.0000031	0.02	$28.82M ₿609.89	$0.1483 ₿0.0000032	$0.1439 ₿0.0000028	$82.84K ₿1.52	$29.38M ₿621.66	$28.82M ₿609.89
1001	Wrapped Centrifuge WCFG	$0.1504 ₿0.000012	-5.50	$28.77M ₿4.37K	$0.1601 ₿0.000012	$0.1494 ₿0.000011	$129K ₿15.04	$28.77M	$28.77M ₿4.37K
1002	Artrade ATR	$0.02281 ₿0.00000071	-6.74	$28.75M ₿1.32K	$0.02466 ₿0.00000086	$0.02266 ₿0.00000067	$956.4K ₿18.04	$28.84M ₿1.32K	$28.75M ₿1.32K
1004	Alpaca Finance ALPACA	$0.1887 ₿0.0000034	-6.75	$28.61M ₿517.27	$0.2048 ₿0.0000035	$0.1843 ₿0.0000034	$13.44M ₿76.59	$28.61M ₿517.27	$28.61M ₿517.27
1005	Stafi FIS	$0.1864 ₿0.000010	-11.91	$28.65M ₿1.5K	$0.2167 ₿0.000010	$0.1875 ₿0.000010	$5.3M ₿75.1	$28.65M ₿1.5K	$28.65M ₿1.5K
1007	엔케이엔 NKN	$0.03608 ₿0.0000025	-13.26	$28.52M ₿2K	$0.04171 ₿0.0000027	$0.0362 ₿0.0000025	$11.04M ₿202.15	$28.52M ₿2K	$28.52M ₿2K
1008	Ultra UOS	$0.06371 ₿0.0000032	-6.92	$28.36M ₿1.22K	$0.06845 ₿0.0000034	$0.06329 ₿0.0000031	$1.96M ₿28.45	$63.89M ₿3.26K	$28.36M ₿1.22K
1009	Euro Tether EURT	$1.11 ₿0.000015	-1.14	$28.23M ₿572.19	$1.12 ₿0.000015	$1.1 ₿0.000015	$627.26K ₿47.5	$55.39M ₿6.29K	$28.23M ₿572.19
1010	Redbelly Network RBNT	$0.02748	2.08	$28.04M	$0.02769	$0.0262	$461.54K	$274.89M	$28.04M
1012	SX Network SX	$0.05004 ₿0.0000016	-0.48	$27.97M ₿720.46	$0.05043 ₿0.0000016	$0.04853 ₿0.0000015	$148.98K ₿0.11	$50.01M ₿1.64K	$27.97M ₿720.46
1013	ArbDoge AI AIDOGE	$0.000000000148 ₿0.0000000000000083	-20.12	$27.82M ₿1.56K	$0.000000000186 ₿0.0000000000000087	$0.000000000146 ₿0.0000000000000080	$14.75M ₿394.17	$27.82M ₿1.56K	$27.82M ₿1.56K
1014	Epic Cash EPIC	$1.51 ₿0.0000037	412.36	$27.9M ₿64.92	$1.62 ₿0.0000037	$0.2845 ₿0.0000036	$31.06K ₿0.2	$27.92M ₿78.9	$27.9M ₿64.92
1016	드래곤체인 DRGN	$0.07615 ₿0.00000091	-3.63	$28.08M ₿336.99	$0.07905 ₿0.00000098	$0.0762 ₿0.00000078	$120.83K ₿2.03	$33.03M ₿396.38	$28.08M ₿336.99
1017	Orderly Network ORDER	$0.1059	-5.98	$27.9M	$0.1133	$0.1049	$9.06M	$106M	$27.9M
1019	Covalent X Token CXT	$0.03004	-2.78	$27.34M	$0.03106	$0.02942	$2.26M	$29.64M	$27.34M
1020	RETARDIO RETARDIO	$0.02763 ₿0.00000024	-17.24	$27.63M ₿246.79	$0.03656 ₿0.00000028	$0.02724 ₿0.00000020	$1.27M ₿4.93	$27.63M ₿246.79	$27.63M ₿246.79
1021	Unizen ZCX	$0.04382 ₿0.0000044	-3.47	$27.55M ₿3.11K	$0.04569 ₿0.0000047	$0.04383 ₿0.0000044	$1.35M ₿36.79	$41.5M ₿4.25K	$27.55M ₿3.11K
1022	APX APX	$0.06262 ₿0.0000016	9.92	$27.15M ₿736.21	$0.06217 ₿0.0000017	$0.05646 ₿0.0000016	$1.41M ₿5.34	$250.93M ₿6.8K	$27.15M ₿736.21
1023	GamerCoin GHX	$0.03878 ₿0.0000024	-3.33	$27.53M ₿1.55K	$0.04134 ₿0.0000027	$0.03856 ₿0.0000024	$467.17K ₿24.72	$31.65M ₿2K	$27.53M ₿1.55K
1024	PlatON Network LAT	$0.004208 ₿0.00000026	-6.43	$27.47M ₿1.4K	$0.004617 ₿0.00000027	$0.004035 ₿0.00000024	$4.99M ₿114.15	$43.1M ₿2.69K	$27.47M ₿1.4K
1026	miMatic MIMATIC	$0.9959 ₿0.000012	-0.07	$27.45M ₿333.54	$0.9973 ₿0.000012	$0.9953 ₿0.000011	$18.32K ₿0.48	$301.17M ₿3.67K	$27.45M ₿333.54
1028	Chainflip FLIP	$0.4292 ₿0.000079	2.61	$27.4M ₿1.87K	$0.4294 ₿0.000080	$0.4113 ₿0.000076	$900.64K ₿37.63	$41.02M ₿7.35K	$27.4M ₿1.87K
1029	Aavegotchi GHST	$0.5356 ₿0.000036	-7.71	$27.4M ₿1.88K	$0.5906 ₿0.000039	$0.5363 ₿0.000035	$4.8M ₿220.96	$28.26M ₿1.94K	$27.4M ₿1.88K
1030	Bella Protocol BEL	$0.3414 ₿0.000031	-10.53	$27.3M ₿1.88K	$0.3816 ₿0.000038	$0.3409 ₿0.000027	$7.11M ₿1.5K	$34.12M ₿3.16K	$27.3M ₿1.88K
1032	Star Atlas ATLAS	$0.001427 ₿0.00000010	-6.50	$27.32M ₿1.63K	$0.001526 ₿0.00000010	$0.001429 ₿0.00000010	$1.21M ₿25.07	$51.43M ₿3.77K	$27.32M ₿1.63K
1034	Shardus ULT	$0.0616 ₿0.0000027	-2.94	$27.1M ₿1.22K	$0.06397 ₿0.0000028	$0.06154 ₿0.0000027	$632.67 ₿0.15	$61.64M ₿2.77K	$27.1M ₿1.22K
1035	Laine Staked SOL LAINESOL	$207.94 ₿0.0026	-4.78	$27.11M ₿351.19	$219.75 ₿0.0028	$208.43 ₿0.0026	$1.99K ₿0	$27.11M ₿351.19	$27.11M ₿351.19
1036	OHO Blockchain OHO	$0.00112 ₿0.000000010	-1.95	$27.06M ₿265.16	$0.001143 ₿0.000000011	$0.001118 ₿0.000000010	$195.07K ₿22.1	$50.44M ₿494.42	$27.06M ₿265.16
1038	Ninja Squad Token NST	$3.24 ₿0.000086	-14.70	$26.97M ₿0	$3.8 ₿0.00010	$3.26 ₿0.000067	$372.72K ₿46.35	$26.97M ₿175.04	$26.97M ₿0
1039	AhaToken AHT	$0.004193 ₿0.00000013	-2.45	$26.99M ₿676.24	$0.004312 ₿0.00000014	$0.004182 ₿0.00000013	$652.03K ₿139.1	$32.42M ₿1.07K	$26.99M ₿676.24
1040	Santos FC Fan Token SANTOS	$2.53 ₿0.00010	-6.15	$26.99M ₿576.33	$2.7 ₿0.00010	$2.54 ₿0.000098	$6.76M ₿53.64	$76.06M ₿3.12K	$26.99M ₿576.33
1041	Lumia LUMIA	$0.3576	-14.80	$26.97M	$0.4198	$0.3576	$9.44M	$85.54M	$26.97M
1042	Kekius Maximus KEKIUS	$0.02688	-9.18	$26.91M	$0.02989	$0.02634	$7.85M	$26.91M	$26.91M
1043	sETH SETH	$2,319.36 ₿0.050	-2.76	$26.95M ₿622.47	$2,433.85 ₿0.051	$2,318.96 ₿0.050	$2.27K ₿3.14	$26.95M ₿622.47	$26.95M ₿622.47
1045	Victoria VR VR	$0.003266 ₿0.00000040	-10.47	$26.6M ₿2.57K	$0.003649 ₿0.00000042	$0.003212 ₿0.00000039	$4.66M ₿20.88	$54.88M ₿6.77K	$26.6M ₿2.57K
1046	MMX MMX	$0.1655 ₿0.000031	12.71	$26.55M ₿0	$0.1655 ₿0.000031	$0.1304 ₿0.000030	$76.38K ₿0.12	$82.77M ₿4.76K	$26.55M ₿0
1047	Stride STRD	$0.2838 ₿0.000043	-4.89	$26.26M ₿3.91K	$0.2984 ₿0.000045	$0.2837 ₿0.000040	$41.98K ₿2.77	$26.26M ₿3.91K	$26.26M ₿3.91K
1048	BurnedFi BURN	$1.99 ₿0.000091	-4.16	$26.04M ₿0	$2.07 ₿0.000094	$1.99 ₿0.000086	$146.75K ₿6.25	$26.04M ₿1.92K	$26.04M ₿0
1050	Dora Factory DORA	$0.0262 ₿0.0000016	-4.03	$26.17M ₿1.65K	$0.029 ₿0.0000016	$0.02562 ₿0.0000015	$1.34M ₿9.79	$26.17M ₿1.65K	$26.17M ₿1.65K
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	센티넬 프로토콜 BOUNTY	$0.05179 ₿0.0000014	-3.47	$26.2M ₿739.68	$0.05386 ₿0.0000015	$0.05155 ₿0.0000014	$554.29K ₿51.48	$26.2M ₿743.04	$26.2M ₿739.68
1052	멜론 MLN	$8.72 ₿0.00037	-8.86	$26.18M ₿546.84	$9.59 ₿0.00041	$8.71 ₿0.00035	$9.91M ₿388.91	$26.18M ₿1K	$26.18M ₿546.84
1053	IMO IMO	$2.34 ₿0.0000031	-0.76	$26.15M ₿34.72	$2.36 ₿0.0000031	$2.34 ₿0.0000030	$177.47K ₿0.02	$43.06M ₿58.53	$26.15M ₿34.72
1055	HOPR HOPR	$0.04989 ₿0.0000019	-5.02	$26.15M ₿855.33	$0.05253 ₿0.0000020	$0.0484 ₿0.0000019	$367.11K ₿10.24	$27.43M ₿880.4	$26.15M ₿855.33
1056	Myria MYRIA	$0.0009242 ₿0.00000012	-8.66	$26.2M ₿2.16K	$0.001011 ₿0.00000013	$0.00091 ₿0.00000012	$1.47M ₿42.41	$46.3M ₿6.19K	$26.2M ₿2.16K
1058	ORA Coin ORA	$0.6306	-7.68	$26.08M	$0.6893	$0.6308	$110.73K	$210.42M	$26.08M
1059	Spectral SPEC	$1.27	-11.46	$26M	$1.44	$1.26	$6.3M	$126.1M	$26M
1060	지엑스체인 GXC	$0.3457 ₿0.000036	1.98	$26.4M ₿2.71K	$0.3754 ₿0.000040	$0.339 ₿0.0000069	$10.08K ₿1.15	$35.2M ₿3.61K	$26.4M ₿2.71K
1061	Aquarius AQUA	$0.0007687 ₿0.000000015	-1.79	$25.97M ₿343.35	$0.0007828 ₿0.000000015	$0.0007639 ₿0.000000014	$194.57K ₿2.36	$76.86M ₿1.54K	$25.97M ₿343.35
1062	Gems VIP GEMS	$0.05049	10.61	$26.02M	$0.05142	$0.04546	$2.1M	$42.62M	$26.02M
1065	Polkastarter POLS	$0.2596 ₿0.000015	11.13	$25.65M ₿1.56K	$0.286 ₿0.000016	$0.2322 ₿0.000015	$5.68M ₿69.81	$25.85M ₿1.57K	$25.65M ₿1.56K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}