9 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1618	BIDZ Coin BIDZ	$0.002367 ₿0.000000038	12.68	$4.62M ₿75.09	$0.002376 ₿0.000000038	$0.002057 ₿0.000000034	$164.55 ₿0	$30.42M ₿494.84	$4.62M ₿75.09
1620	Fwog FWOG	$0.004722 ₿0.000000076	6.35	$4.61M ₿74.99	$0.004716 ₿0.000000076	$0.00415 ₿0.000000069	$3.06M ₿49.87	$4.61M ₿74.99	$4.61M ₿74.99
1621	Fantom Bomb FBOMB	$0.009889 ₿0.00000016	-0.75	$4.6M ₿74.82	$0.01002 ₿0.00000016	$0.009616 ₿0.00000015	$19.72K ₿0.32	$4.6M ₿74.82	$4.6M ₿74.82
1623	ANDY ETH ANDY	$0.00000459 ₿0.000000000074	1.89	$4.59M ₿74.69	$0.0000046 ₿0.000000000074	$0.0000043 ₿0.000000000071	$125.38K ₿2.04	$4.59M ₿74.69	$4.59M ₿74.69
1624	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000073	$0.00458 ₿0.000000073	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
1628	Realio Network RIO	$0.04516 ₿0.00000073	-13.26	$4.56M ₿74.19	$0.0526 ₿0.00000086	$0.04473 ₿0.00000073	$603.78K ₿9.83	$4.56M ₿74.19	$4.56M ₿74.19
1634	Alephium ALPH	$0.03391 ₿0.00000055	0.39	$4.53M ₿73.73	$0.03422 ₿0.00000056	$0.03298 ₿0.00000054	$112.1K ₿1.82	$7.53M ₿122.58	$4.53M ₿73.73
1636	Propchain PROPC	$0.1041 ₿0.0000017	-3.06	$4.51M ₿73.47	$0.1074 ₿0.0000017	$0.1036 ₿0.0000016	$7.5K ₿0.12	$6.64M ₿108.21	$4.51M ₿73.47
1637	ZARP Stablecoin ZARP	$0.06104 ₿0.00000099	0.25	$4.51M ₿73.38	$0.06135 ₿0.0000010	$0.06077 ₿0.00000099	$2.34K ₿0.04	$4.51M ₿73.38	$4.51M ₿73.38
1639	Puss PUSS	$0.004488 ₿0.000000073	1.14	$4.49M ₿73.1	$0.004491 ₿0.000000074	$0.004413 ₿0.000000072	$444.34K ₿7.23	$4.49M ₿73.1	$4.49M ₿73.1
1641	멜론 MLN	$1.37 ₿0.000022	-5.18	$4.48M ₿72.98	$1.44 ₿0.000023	$1.33 ₿0.000021	$1.62M ₿26.34	$4.48M ₿72.98	$4.48M ₿72.98
1642	crow with knife CAW	$0.000000006049 ₿0.000000000000094	1.30	$4.48M ₿72.83	$0.000000006061 ₿0.000000000000099	$0.000000005689 ₿0.000000000000093	$12.34K ₿1.14	$4.48M ₿72.83	$4.48M ₿72.83
1643	Wirex WXT	$0.001941 ₿0.000000031	-1.63	$4.47M ₿72.66	$0.002005 ₿0.000000033	$0.001919 ₿0.000000031	$268.85K ₿4.37	$19.42M ₿315.86	$4.47M ₿72.66
1644	Pear Protocol PEAR	$0.0173 ₿0.00000028	2.48	$4.45M ₿72.5	$0.01735 ₿0.00000028	$0.01675 ₿0.00000027	$16.72K ₿0.27	$14.75M ₿240.21	$4.45M ₿72.5
1648	Ekubo Protocol EKUBO	$0.4419 ₿0.0000071	0.55	$4.42M ₿71.89	$0.442 ₿0.0000072	$0.4232 ₿0.0000069	$27.67K ₿0.45	$4.42M ₿71.89	$4.42M ₿71.89
1649	NEURALAI NEURAL	$0.4413 ₿0.0000071	7.11	$4.41M ₿71.82	$0.444 ₿0.0000072	$0.4091 ₿0.0000067	$33.18K ₿0.54	$4.41M ₿71.82	$4.41M ₿71.82
1653	Nexa NEXA	$0.0000004097 ₿0.0000000000066	-0.28	$4.35M ₿70.91	$0.0000004236 ₿0.0000000000070	$0.0000004083 ₿0.0000000000066	$26.55K ₿0.49	$4.35M ₿70.91	$4.35M ₿70.91
1654	Dimitra DMTR	$0.005992 ₿0.000000097	-6.24	$4.35M ₿70.87	$0.006415 ₿0.00000010	$0.005976 ₿0.000000097	$117.87K ₿1.92	$5.82M ₿94.77	$4.35M ₿70.87
1655	Ycash YEC	$0.2598 ₿0.0000042	-1.89	$4.35M ₿70.87	$0.2709 ₿0.0000044	$0.256 ₿0.0000042	$1.61K ₿0.03	$4.35M ₿70.87	$4.35M ₿70.87
1656	Ref Finance REF	$0.04521 ₿0.00000073	-5.40	$4.34M ₿71.15	$0.04779 ₿0.00000078	$0.04443 ₿0.00000073	$84.36 ₿0	$4.52M ₿74.11	$4.34M ₿71.15
1657	Aventus AVT	$0.4367 ₿0.0000070	1.83	$4.32M ₿70.21	$0.4393 ₿0.0000072	$0.4198 ₿0.0000069	$14.09K ₿0.24	$4.63M ₿75.27	$4.32M ₿70.21
1658	Tectonic TONIC	$0.00000001412 ₿0.00000000000022	0.88	$4.31M ₿70.15	$0.00000001427 ₿0.00000000000023	$0.00000001375 ₿0.00000000000022	$23.02K ₿0.36	$7.04M ₿114.69	$4.31M ₿70.15
1659	Bitrue Coin BTR	$0.01203 ₿0.00000019	7.18	$4.31M ₿70.06	$0.01206 ₿0.00000019	$0.01121 ₿0.00000018	$513.47K ₿8.35	$9.62M ₿156.54	$4.31M ₿70.06
1661	Metahero HERO	$0.0004307 ₿0.0000000070	0.13	$4.3M ₿70.1	$0.0004376 ₿0.0000000071	$0.000421 ₿0.0000000069	$153.15 ₿0	$4.3M ₿70.1	$4.3M ₿70.1
1662	CateCoin CATE	$0.00000007689 ₿0.0000000000012	0.77	$4.3M ₿70.05	$0.00000007727 ₿0.0000000000012	$0.00000007522 ₿0.0000000000012	$237.38K ₿3.84	$4.49M ₿73.13	$4.3M ₿70.05
1663	MESSIER M87	$0.00000486 ₿0.000000000079	3.19	$4.3M ₿69.98	$0.000004869 ₿0.000000000079	$0.000004549 ₿0.000000000075	$231.29K ₿3.76	$4.3M ₿69.98	$4.3M ₿69.98
1666	DIMO DIMO	$0.008538 ₿0.00000013	-1.91	$4.29M ₿69.79	$0.008766 ₿0.00000014	$0.008456 ₿0.00000013	$18.9K ₿0.31	$8.54M ₿139.06	$4.29M ₿69.79
1670	doginme DOGINME	$0.00006308 ₿0.0000000010	1.49	$4.27M ₿69.46	$0.0000631 ₿0.0000000010	$0.00005976 ₿0.00000000098	$721.05K ₿11.73	$4.27M ₿69.46	$4.27M ₿69.46
1672	Decentrawood DEOD	$0.006488 ₿0.00000010	-1.68	$4.26M ₿69.43	$0.006652 ₿0.00000011	$0.006436 ₿0.00000010	$251.43K ₿4.09	$12.25M ₿199.56	$4.26M ₿69.43
1674	Lingo LINGO	$0.007218 ₿0.00000011	-1.05	$4.24M ₿69.11	$0.007298 ₿0.00000012	$0.007216 ₿0.00000011	$167.87K ₿2.73	$4.24M ₿69.11	$4.24M ₿69.11
1675	Minto BTCMT	$0.656 ₿0.000010	-0.07	$4.23M ₿68.92	$0.6588 ₿0.000011	$0.6482 ₿0.000010	$110.81K ₿1.8	$24.21M ₿394.22	$4.23M ₿68.92
1676	Litentry LIT	$0.09358 ₿0.0000015	1.37	$4.23M ₿68.76	$0.1982 ₿0.0000032	$0.08244 ₿0.0000013	$327.16K ₿5.32	$9.36M ₿152.24	$4.23M ₿68.76
1678	Kekius Maximus KEKIUS	$0.004213 ₿0.000000068	-0.67	$4.21M ₿68.63	$0.004318 ₿0.000000070	$0.004067 ₿0.000000067	$2.29M ₿37.32	$4.21M ₿68.63	$4.21M ₿68.63
1679	AC Milan Fan Token ACM	$0.3087 ₿0.0000050	1.81	$4.21M ₿68.55	$0.3223 ₿0.0000052	$0.2886 ₿0.0000048	$2.28M ₿37.03	$6.16M ₿100.23	$4.21M ₿68.55
1681	Pixels PIXEL	$0.005451 ₿0.000000088	3.80	$4.2M ₿68.46	$0.005502 ₿0.000000089	$0.00494 ₿0.000000082	$8.84M ₿144.48	$27.26M ₿443.91	$4.2M ₿68.46
1684	비트코인골드 BTG	$0.2395 ₿0.0000038	-1.51	$4.19M ₿68.24	$0.2898 ₿0.0000047	$0.2154 ₿0.0000035	$2.02 ₿0	$4.19M ₿68.24	$4.19M ₿68.24
1685	SUKU SUKU	$0.006479 ₿0.00000010	0.60	$4.19M ₿68.24	$0.006626 ₿0.00000010	$0.006376 ₿0.00000010	$105.85K ₿1.72	$9.72M ₿158.19	$4.19M ₿68.24
1686	Diamond DMD	$1.1 ₿0.000017	0.01	$4.17M ₿67.98	$1.11 ₿0.000018	$1.08 ₿0.000017	$46.7K ₿0.76	$4.82M ₿78.51	$4.17M ₿67.98
1688	BFG Token BFG	$0.006139 ₿0.000000099	-0.10	$4.16M ₿67.76	$0.00617 ₿0.00000010	$0.006119 ₿0.000000099	$4.05K ₿0.07	$20.27M ₿330.18	$4.16M ₿67.76
1691	GME (Ethereum) GME	$0.00001005 ₿0.00000000016	-1.07	$4.13M ₿67.22	$0.00001016 ₿0.00000000016	$0.000009799 ₿0.00000000016	$42.41K ₿0.69	$4.13M ₿67.22	$4.13M ₿67.22
1694	Portugal National Team Fan Token POR	$0.3304 ₿0.0000053	1.68	$4.13M ₿67.15	$0.343 ₿0.0000056	$0.31 ₿0.0000050	$697.38K ₿11.34	$6.59M ₿107.2	$4.13M ₿67.15
1695	TEDDY BEAR BEAR	$0.000000004162 ₿0.000000000000067	-3.32	$4.12M ₿67.05	$0.000000004443 ₿0.000000000000073	$0.000000004016 ₿0.000000000000066	$17.23K ₿0.35	$4.12M ₿67.05	$4.12M ₿67.05
1698	dYdX ETHDYDX	$0.1381 ₿0.0000022	-0.08	$4.09M ₿66.62	$0.1391 ₿0.0000022	$0.1312 ₿0.0000021	$8.3M ₿134.89	$110.41M ₿1.8K	$4.09M ₿66.62
1702	Polyhedra Network ZKJ	$0.007635 ₿0.00000012	3.82	$4.06M ₿66.06	$0.009047 ₿0.00000014	$0.007069 ₿0.00000011	$1.75M ₿28.48	$7.64M ₿124.22	$4.06M ₿66.06
1705	Ampleforth AMPL	$1.2 ₿0.000019	5.63	$4.04M ₿65.76	$1.21 ₿0.000019	$1.1 ₿0.000018	$13.17K ₿0.21	$4.34M ₿70.55	$4.04M ₿65.76
1706	World of Dypians WOD	$0.007787 ₿0.00000012	-3.21	$4.03M ₿65.64	$0.008119 ₿0.00000013	$0.007724 ₿0.00000012	$897.56K ₿14.61	$7.79M ₿126.81	$4.03M ₿65.64
1707	Pocketcoin PKOIN	$0.3523 ₿0.0000057	-1.11	$4.03M ₿65.53	$0.3564 ₿0.0000059	$0.3513 ₿0.0000057	$31.28K ₿0.51	$4.33M ₿70.5	$4.03M ₿65.53
1711	Djed DJED	$0.9915 ₿0.000016	0.84	$3.98M ₿64.84	$1 ₿0.000016	$0.9702 ₿0.000015	$186.51K ₿3.03	$3.98M ₿64.84	$3.98M ₿64.84
1712	Arsenal Fan Token AFC	$0.178 ₿0.0000029	1.37	$3.98M ₿64.66	$0.1975 ₿0.0000032	$0.1709 ₿0.0000027	$2.5M ₿40.7	$6.99M ₿113.61	$3.98M ₿64.66
1713	Swell SWELL	$0.0008249 ₿0.000000013	-0.06	$3.97M ₿64.74	$0.0009926 ₿0.000000016	$0.0007875 ₿0.000000013	$1.63M ₿26.53	$7.5M ₿122.1	$3.97M ₿64.74
1715	Coupon Assets CA	$0.216 ₿0.0000035	0.78	$3.97M ₿64.66	$0.2169 ₿0.0000035	$0.2139 ₿0.0000034	$921.17K ₿14.98	$58.3M ₿949.17	$3.97M ₿64.66
1716	Daddy Tate DADDY	$0.006615 ₿0.00000010	-5.51	$3.97M ₿64.62	$0.00701 ₿0.00000011	$0.006227 ₿0.00000010	$197.26K ₿3.21	$3.97M ₿64.62	$3.97M ₿64.62
1717	OctaSpace OCTA	$0.08903 ₿0.0000014	1.28	$3.96M ₿64.46	$0.09244 ₿0.0000015	$0.08791 ₿0.0000014	$132.05K ₿2.15	$3.96M ₿64.46	$3.96M ₿64.46
1720	Keyboard Cat (Base) KEYCAT	$0.0003946 ₿0.0000000064	1.94	$3.95M ₿64.21	$0.0004046 ₿0.0000000066	$0.0003761 ₿0.0000000061	$1.98M ₿32.19	$3.95M ₿64.21	$3.95M ₿64.21
1721	Alpine F1 Team Fan Token ALPINE	$0.3468 ₿0.0000056	5.08	$3.94M ₿64.18	$0.3508 ₿0.0000057	$0.3198 ₿0.0000053	$2.61M ₿35.7	$13.89M ₿225.99	$3.94M ₿64.18
1725	Unibright UBT	$0.02622 ₿0.00000042	3.58	$3.93M ₿63.98	$0.0264 ₿0.00000043	$0.02454 ₿0.00000041	$2.65K ₿0.04	$3.93M ₿63.98	$3.93M ₿63.98
1727	PURPLE PEPE PURPE	$0.00000932 ₿0.00000000015	0.85	$3.92M ₿63.49	$0.00000932 ₿0.00000000015	$0.000008869 ₿0.00000000014	$144.78K ₿2.35	$3.92M ₿63.49	$3.92M ₿63.49
1728	Reality Metaverse RMV	$0.005155 ₿0.000000083	0.36	$3.91M ₿63.68	$0.005205 ₿0.000000086	$0.004964 ₿0.000000081	$52.27K ₿0.85	$5.04M ₿82.14	$3.91M ₿63.68
1730	Polytrade TRADE	$0.03907 ₿0.00000063	10.20	$3.91M ₿63.1	$0.04045 ₿0.00000066	$0.03506 ₿0.00000057	$212.06K ₿3.45	$3.91M ₿63.1	$3.91M ₿63.1
1731	Impossible Finance Launchpad IDIA	$0.00522 ₿0.000000084	0.45	$3.9M ₿63.52	$0.005249 ₿0.000000087	$0.005182 ₿0.000000084	$12.53 ₿0	$5.22M ₿84.88	$3.9M ₿63.52
1734	Zephyr Protocol ZEPH	$0.3093 ₿0.0000050	2.86	$3.88M ₿63.16	$0.31 ₿0.0000050	$0.2924 ₿0.0000048	$109.69K ₿1.79	$3.88M ₿63.16	$3.88M ₿63.16
1735	Altura ALU	$0.003945 ₿0.000000064	3.59	$3.86M ₿62.94	$0.003952 ₿0.000000064	$0.003715 ₿0.000000061	$1.74M ₿28.34	$5.21M ₿84.81	$3.86M ₿62.94
1736	블루젤 BLZ	$0.008193 ₿0.00000013	-1.30	$3.86M ₿62.85	$0.008314 ₿0.00000013	$0.008019 ₿0.00000013	$143.88K ₿2.34	$4.1M ₿66.66	$3.86M ₿62.85
1737	Parcl PRCL	$0.008518 ₿0.00000013	2.06	$3.86M ₿62.76	$0.008796 ₿0.00000014	$0.007899 ₿0.00000013	$313.98K ₿5.11	$8.52M ₿138.64	$3.86M ₿62.76
1740	Ancient8 A8	$0.006962 ₿0.00000011	-3.99	$3.83M ₿62.41	$0.007251 ₿0.00000012	$0.006756 ₿0.00000011	$1.06M ₿17.18	$6.96M ₿113.34	$3.83M ₿62.41
1741	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1743	Koma Inu KOMA	$0.006284 ₿0.00000010	4.26	$3.81M ₿62.02	$0.006366 ₿0.00000010	$0.005818 ₿0.000000096	$970.18K ₿15.78	$3.81M ₿62.02	$3.81M ₿62.02
1746	Lifeform LFT	$0.006177 ₿0.00000010	-0.01*	$3.8M ₿62.49	$0.006178 ₿0.00000010	$0.006176 ₿0.00000010	$6.29 ₿0	$6.18M ₿101.49	$3.8M ₿62.49
1748	LooPIN Network LOOPIN	$0.07819 ₿0.0000012	0	$3.78M ₿62.16	$0	$0	$7.12 ₿0	$4.26M ₿70.03	$3.78M ₿62.16
1751	Mobox MBOX	$0.006853 ₿0.00000011	-29.52	$3.76M ₿61.39	$0.009723 ₿0.00000015	$0.006792 ₿0.00000011	$15.57M ₿253.27	$3.76M ₿61.39	$3.76M ₿61.39
1752	Boson Protocol BOSON	$0.02594 ₿0.00000042	0.58	$3.75M ₿61.12	$0.02634 ₿0.00000043	$0.02524 ₿0.00000041	$42.77K ₿0.7	$5.19M ₿84.48	$3.75M ₿61.12
1753	UFO Token UFO	$0.00000412 ₿0.000000000067	-4.19	$3.75M ₿60.67	$0.00000438 ₿0.000000000072	$0.000003809 ₿0.000000000062	$32K ₿0.52	$3.75M ₿60.67	$3.75M ₿60.67
1758	Shadow Token SHDW	$0.02203 ₿0.00000035	3.00	$3.73M ₿60.65	$0.02206 ₿0.00000035	$0.02121 ₿0.00000034	$37.76K ₿0.61	$3.73M ₿60.65	$3.73M ₿60.65
1759	PepeFork PORK	$0.00000001125 ₿0.00000000000018	6.72	$3.72M ₿60.6	$0.0000000113 ₿0.00000000000018	$0.00000001025 ₿0.00000000000017	$65.02K ₿1.06	$4.74M ₿77.15	$3.72M ₿60.6
1760	Thetanuts Finance NUTS	$0.001175 ₿0.000000019	0.21	$3.72M ₿60.52	$0.001176 ₿0.000000019	$0.001169 ₿0.000000019	$71.34K ₿1.16	$11.77M ₿191.66	$3.72M ₿60.52
1768	Agoric BLD	$0.005267 ₿0.000000085	-5.73	$3.67M ₿59.72	$0.005587 ₿0.000000091	$0.00523 ₿0.000000085	$28.86K ₿0.47	$5.65M ₿91.94	$3.67M ₿59.72
1769	Legend of Arcadia ARCA	$0.009992 ₿0.00000016	139.02	$3.67M ₿60.94	$0.01808 ₿0.00000029	$0.002473 ₿0.000000040	$1.88K ₿0.03	$9.99M ₿166.03	$3.67M ₿60.94
1770	Tokocrypto TKO	$0.0488 ₿0.00000079	3.28	$3.66M ₿59.61	$0.04908 ₿0.00000080	$0.04577 ₿0.00000075	$959.18K ₿15.62	$24.43M ₿397.4	$3.66M ₿59.61
1772	Stonks STNK	$6.29 ₿0.00010	1.76	$3.66M ₿59.57	$6.27 ₿0.00010	$5.83 ₿0.000097	$4.75K ₿0.08	$3.66M ₿59.57	$3.66M ₿59.57
1773	0x0 0X0	$0.004104 ₿0.000000066	1.41	$3.66M ₿59.52	$0.004115 ₿0.000000067	$0.003917 ₿0.000000065	$1.26K ₿0.02	$3.66M ₿59.52	$3.66M ₿59.52
1774	IMO IMO	$0.3272 ₿0.0000053	0.13	$3.66M ₿59.39	$0.3271 ₿0.0000053	$0.3165 ₿0.0000052	$22.18K ₿0.36	$5.71M ₿92.7	$3.66M ₿59.39
1777	Ice Open Network ICE	$0.0005354 ₿0.0000000087	380.49	$3.63M ₿59.15	$0.0005756 ₿0.0000000093	$0.000107 ₿0.0000000017	$1.35K ₿0.02	$11.31M ₿184.17	$3.63M ₿59.15
1782	VON VON	$0.000007179 ₿0.00000000011	0.07	$3.61M ₿58.78	$0.000007379 ₿0.00000000012	$0.000007169 ₿0.00000000011	$92.66K ₿1.51	$7.17M ₿116.75	$3.61M ₿58.78
1783	VeBetterDAO B3TR	$0.008529 ₿0.00000013	-0.71	$3.61M ₿58.7	$0.008604 ₿0.00000014	$0.008497 ₿0.00000013	$137.08K ₿2.23	$3.61M ₿58.7	$3.61M ₿58.7
1786	Star Atlas DAO POLIS	$0.01044 ₿0.00000016	8.53	$3.6M ₿58.58	$0.01045 ₿0.00000017	$0.009287 ₿0.00000015	$19.25K ₿0.31	$3.76M ₿61.27	$3.6M ₿58.58
1788	Contentos COS	$0.0006961 ₿0.000000011	-2.27	$3.59M ₿58.46	$0.0007507 ₿0.000000012	$0.0006566 ₿0.000000010	$5.85M ₿94.96	$6.87M ₿111.81	$3.59M ₿58.46
1792	NATIX Network NATIX	$0.00008812 ₿0.0000000014	-0.11	$3.57M ₿58.41	$0.00008985 ₿0.0000000014	$0.00008694 ₿0.0000000014	$26.88K ₿0.44	$8.75M ₿142.97	$3.57M ₿58.41
1794	Cratos CRTS	$0.00007247 ₿0.0000000011	2.59	$3.57M ₿58.12	$0.00007284 ₿0.0000000011	$0.00006935 ₿0.0000000011	$265.98K ₿4.33	$6.98M ₿113.61	$3.57M ₿58.12
1796	덴트 DENT	$0.00003721 ₿0.00000000060	2.41	$3.56M ₿57.9	$0.00003783 ₿0.00000000062	$0.00003452 ₿0.00000000057	$267.91K ₿4.36	$3.72M ₿60.53	$3.56M ₿57.9
1797	Suilend SEND	$0.0507 ₿0.00000082	-0.18	$3.55M ₿57.87	$0.05128 ₿0.00000084	$0.04948 ₿0.00000080	$275.57K ₿4.48	$5.07M ₿82.53	$3.55M ₿57.87
1799	BountyMarketCap BMC	$0.03542 ₿0.00000057	1.08	$3.54M ₿57.64	$0.03548 ₿0.00000057	$0.03372 ₿0.00000056	$8.5K ₿0.14	$3.54M ₿57.64	$3.54M ₿57.64
1800	Solcasino Token SCS	$0.001154 ₿0.000000018	2.06	$3.54M ₿57.69	$0.001161 ₿0.000000019	$0.001118 ₿0.000000018	$7.52K ₿0.12	$3.54M ₿57.69	$3.54M ₿57.69
1801	Tectum TET	$0.3562 ₿0.0000057	-2.91	$3.53M ₿57.56	$0.3673 ₿0.0000060	$0.3461 ₿0.0000056	$45.04K ₿0.73	$3.56M ₿57.93	$3.53M ₿57.56
1802	Fei USD FEI	$0.9996 ₿0.000016	0.42	$3.52M ₿57.28	$1.01 ₿0.000016	$0.9881 ₿0.000016	$1.49K ₿0.02	$3.78M ₿61.43	$3.52M ₿57.28
1803	HashPack PACK	$0.005666 ₿0.000000092	0.92	$3.51M ₿57.19	$0.005675 ₿0.000000092	$0.005497 ₿0.000000090	$21.33K ₿0.35	$5.66M ₿92.17	$3.51M ₿57.19
1804	Evernode EVR	$0.09705 ₿0.0000015	-6.41	$3.51M ₿57.17	$0.1037 ₿0.0000017	$0.09614 ₿0.0000015	$2.93K ₿0.05	$7.01M ₿114.21	$3.51M ₿57.17
1805	Tap XTP	$0.0009292 ₿0.000000015	3.66	$3.51M ₿57.77	$0.0009321 ₿0.000000015	$0.0008105 ₿0.000000013	$113.73 ₿0	$9.29M ₿152.92	$3.51M ₿57.77
1807	Mysterium MYST	$0.1073 ₿0.0000017	-1.86	$3.48M ₿56.66	$0.1106 ₿0.0000018	$0.1059 ₿0.0000017	$58.79K ₿0.96	$3.48M ₿56.66	$3.48M ₿56.66
1812	LOFI LOFI	$0.003465 ₿0.000000056	11.16	$3.46M ₿56.42	$0.003474 ₿0.000000056	$0.002988 ₿0.000000049	$54.85K ₿0.89	$3.46M ₿56.42	$3.46M ₿56.42
1815	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}