9 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1306	Santos FC Fan Token SANTOS	$1.37 ₿0.00010	4.28	$18.3M ₿576.33	$1.42 ₿0.00010	$1.29 ₿0.000098	$6.56M ₿53.64	$40.99M ₿3.12K	$18.3M ₿576.33
1307	Spring Staked SUI SSUI	$2.21	-55.64	$18.31M	$10.72	$1.98	$56.07K	$18.31M	$18.31M
1309	Neon NEON	$0.07596 ₿0.000022	3.15	$18.19M ₿1.27K	$0.07802 ₿0.000023	$0.06977 ₿0.000019	$836.77K ₿107.31	$75.97M ₿22.04K	$18.19M ₿1.27K
1315	Alpha Quark Token AQT	$0.6775 ₿0.000025	2.95	$18.16M ₿685.38	$0.8387 ₿0.000025	$0.625 ₿0.000025	$2.3M ₿45.39	$20.33M ₿767.78	$18.16M ₿685.38
1316	Stader BNBx BNBX	$1,105.72 ₿0.0092	3.45	$18.14M ₿420.61	$1,111.34 ₿0.0092	$1,024.69 ₿0.0089	$553.66 ₿2.47	$0	$18.14M ₿420.61
1317	Bluefin BLUE	$0.05481	3.83	$18.33M	$0.05623	$0.04698	$7.6M	$55.54M	$18.33M
1318	SideShift Token XAI	$0.1177 ₿0.0000027	-4.42	$18.09M ₿360.39	$0.1247 ₿0.0000027	$0.1168 ₿0.0000026	$16.69K ₿0.14	$24.72M ₿568.86	$18.09M ₿360.39
1319	PinLink PIN	$0.2256	5.42	$18.03M	$0.2357	$0.2007	$800.96K	$22.53M	$18.03M
1320	IX Swap IXS	$0.1003 ₿0.0000088	-1.29	$18.02M ₿1.47K	$0.1017 ₿0.0000092	$0.09611 ₿0.0000077	$181.61K ₿15.59	$18.02M ₿1.59K	$18.02M ₿1.47K
1321	Gitcoin GTC	$0.1875 ₿0.000025	4.15	$18.05M ₿1.58K	$0.1953 ₿0.000027	$0.1694 ₿0.000025	$2.59M ₿124.59	$18.73M ₿2.59K	$18.05M ₿1.58K
1322	BitMEX BMEX	$0.1805 ₿0.0000040	-3.97	$18.01M ₿408.52	$0.1889 ₿0.0000040	$0.1802 ₿0.0000039	$44.27K ₿0.49	$81.23M ₿1.84K	$18.01M ₿408.52
1326	BXN BXN	$0.001149 ₿0.000000095	1.65	$17.95M ₿0	$0.001165 ₿0.00000010	$0.001118 ₿0.000000081	$386.6K ₿14.2	$57.48M ₿134.43K	$17.95M ₿0
1328	Vestra DAO VSTR	$0.01109	-11.42	$17.82M	$0.01252	$0.01068	$142.37K	$553.93M	$17.82M
1329	Zeus Network ZEUS	$0.04734 ₿0.000011	10.23	$17.89M ₿0	$0.05042 ₿0.000014	$0.04198 ₿0.000011	$5.62M ₿524.14	$47.27M ₿11.81K	$17.89M ₿0
1330	Stake DAO SDT	$0.2685 ₿0.0000040	3.36	$17.83M ₿220.04	$0.27 ₿0.0000041	$0.248 ₿0.0000039	$6.72K ₿0.03	$18.41M ₿257.26	$17.83M ₿220.04
1331	GRIFFAIN GRIFFAIN	$0.0179	0.12	$17.83M	$0.01913	$0.01644	$5.96M	$17.83M	$17.83M
1333	Fuel Network FUEL	$0.00279	4.41	$17.78M	$0.002856	$0.00262	$2.02M	$28.39M	$17.78M
1336	Strike STRIKE	$0.9847	12.88	$17.68M	$1.08	$0.8328	$199.8K	$24.55M	$17.68M
1337	ARPA ARPA	$0.01803 ₿0.0000014	4.97	$17.7M ₿1.43K	$0.01857 ₿0.0000015	$0.01639 ₿0.0000013	$22.96M ₿842.73	$36.04M ₿2.92K	$17.7M ₿1.43K
1338	ZND Token ZND	$0.1061	1.96	$17.69M	$0.1151	$0.1005	$2.47M	$73.83M	$17.69M
1341	dForce Token DF	$0.01764 ₿0.00000088	3.54	$17.61M ₿617.93	$0.01832 ₿0.00000090	$0.01644 ₿0.00000087	$2.22M ₿55.38	$17.61M ₿882.78	$17.61M ₿617.93
1342	Hooked Protocol HOOK	$0.05793 ₿0.000018	6.03	$17.57M ₿2.68K	$0.06101 ₿0.000019	$0.05181 ₿0.000018	$12.65M ₿180.11	$28.97M ₿9.25K	$17.57M ₿2.68K
1343	Ellipsis EPS	$0.025 ₿0.00000043	3.71	$17.46M ₿306.85	$0.02513 ₿0.00000043	$0.02319 ₿0.00000042	$248.16 ₿0.01	$18.09M ₿317.94	$17.46M ₿306.85
1346	Based ETH BSDETH	$3,578.53 ₿0.050	3.22	$17.42M ₿0	$3,601.11 ₿0.052	$3,315.15 ₿0.050	$443.51K ₿5.57	$17.42M	$17.42M ₿0
1352	Ice Open Network ICE	$0.002527 ₿0.000000062	-7.06	$17.3M ₿410.29	$0.002731 ₿0.000000064	$0.002372 ₿0.000000061	$7.54M ₿360.15	$53.88M ₿1.31K	$17.3M ₿410.29
1353	Wrapped Mantle WMNT	$1.29 ₿0.000018	-2.85	$17.35M ₿0	$1.35 ₿0.000019	$1.22 ₿0.000018	$3.4M ₿115.54	$17.33M	$17.35M ₿0
1354	OORT OORT	$0.02728 ₿0.0000073	1.93	$17.26M ₿476.35	$0.02771 ₿0.0000077	$0.02606 ₿0.0000072	$325.51K ₿83.41	$54.6M ₿14.72K	$17.26M ₿476.35
1355	AxonDAO Governance Token AXGT	$0.03695 ₿0.0000066	9.11	$17.24M ₿986.55	$0.03698 ₿0.0000065	$0.03128 ₿0.0000036	$123.57K ₿45.77	$36.94M ₿6.52K	$17.24M ₿986.55
1356	Realio Network RIO	$0.1721 ₿0.000031	9.16	$17.18M ₿0	$0.1814 ₿0.000035	$0.1507 ₿0.000031	$2.52M ₿184.88	$17.18M ₿1.74K	$17.18M ₿0
1357	Swell SWELL	$0.004051	-18.70	$17.15M	$0.004984	$0.003594	$35.73M	$40.51M	$17.15M
1361	Adrena ADX	$0.01709	-11.19	$16.85M	$0.01982	$0.01619	$97.01K	$16.97M	$16.85M
1362	Tensor TNSR	$0.05041 ₿0.000023	5.70	$16.87M ₿2.94K	$0.05257 ₿0.000028	$0.04574 ₿0.000022	$8.61M ₿5.59K	$50.41M ₿23.48K	$16.87M ₿2.94K
1367	Radio Caca RACA	$0.00004069 ₿0.0000000045	4.57	$16.76M ₿1.63K	$0.00004127 ₿0.0000000047	$0.00003784 ₿0.0000000045	$4.66M ₿155.93	$16.92M ₿1.94K	$16.76M ₿1.63K
1368	Alephium ALPH	$0.1362 ₿0.000049	11.32	$16.72M ₿3.71K	$0.1367 ₿0.000051	$0.1183 ₿0.000046	$364.76K ₿67.35	$29.49M ₿9.7K	$16.72M ₿3.71K
1369	TomoChain VIC	$0.1354 ₿0.000013	6.52	$16.65M ₿1.35K	$0.1416 ₿0.000014	$0.1216 ₿0.000013	$2.91M ₿84.76	$28.38M ₿1.38K	$16.65M ₿1.35K
1370	Fwog FWOG	$0.01704	1.44	$16.63M	$0.01784	$0.0155	$1.79M	$16.63M	$16.63M
1371	Metis Bridged WETH (Metis Andromeda) WETH	$3,448.15	3.17	$16.57M	$3,476.09	$3,210.63	$238.59K	$16.57M	$16.57M
1372	Tokemak TOKE	$0.2007 ₿0.000014	-0.90	$16.53M ₿560.64	$0.2059 ₿0.000014	$0.1949 ₿0.000014	$44.78K ₿3.06	$20.05M ₿1.42K	$16.53M ₿560.64
1375	ASD ASD	$0.02216 ₿0.0000010	0.79	$16.44M ₿769.5	$0.02222 ₿0.0000010	$0.02169 ₿0.0000010	$920.08K ₿39.26	$16.44M ₿769.5	$16.44M ₿769.5
1379	그로스톨코인 GRS	$0.184 ₿0.0000094	6.05	$16.33M ₿805.4	$0.1947 ₿0.0000098	$0.1691 ₿0.0000094	$2.62M ₿47.71	$16.34M ₿997.01	$16.33M ₿805.4
1380	Synapse SYN	$0.07444 ₿0.000018	-1.80	$16.25M ₿3.61K	$0.07957 ₿0.000020	$0.07002 ₿0.000018	$12.26M ₿355.07	$18.55M ₿3.51K	$16.25M ₿3.61K
1381	AhaToken AHT	$0.0023 ₿0.00000013	6.49	$16.31M ₿676.24	$0.002354 ₿0.00000014	$0.002104 ₿0.00000013	$348.32K ₿139.1	$17.78M ₿1.07K	$16.31M ₿676.24
1382	Firmachain FCT	$0.0151 ₿0.0000010	4.88	$16.24M ₿873.46	$0.01553 ₿0.0000011	$0.01402 ₿0.0000010	$378.15K ₿329.29	$16.46M ₿881.15	$16.24M ₿873.46
1383	Milady Cult Coin CULT	$0.0003457	0.15	$16.21M	$0.0003482	$0.0003218	$1.98M	$34.57M	$16.21M
1384	오미세고 OMG	$0.1153 ₿0.000013	0.67	$16.18M ₿1.92K	$0.1211 ₿0.000014	$0.111 ₿0.000013	$2.66M ₿279.22	$16.18M ₿1.92K	$16.18M ₿1.92K
1387	Gleec Coin GLEEC	$0.08631 ₿0.00000015	-22.18	$16.12M ₿27.53	$0.1109 ₿0.00000017	$0.08629 ₿0.00000013	$57.19 ₿2.41	$18.13M ₿30.96	$16.12M ₿27.53
1391	Automata ATA	$0.02731 ₿0.0000033	7.80	$15.94M ₿1.65K	$0.02843 ₿0.0000034	$0.02427 ₿0.0000031	$16.96M ₿224.98	$27.12M ₿3.37K	$15.94M ₿1.65K
1392	Hanu Yokia HANU	$0.0000001071 ₿0.0000000000040	2.64	$16.05M ₿115.62	$0.0000001084 ₿0.0000000000041	$0.0000001014 ₿0.0000000000040	$253.08 ₿0.01	$63.57M ₿2.43K	$16.05M ₿115.62
1393	Coinweb CWEB	$0.002519 ₿0.00000016	3.05	$16.04M ₿766.89	$0.002577 ₿0.00000017	$0.002396 ₿0.00000016	$169.21K ₿2.15	$19.15M ₿1.28K	$16.04M ₿766.89
1395	Layer3 L3	$0.01656	-0.38	$16.02M	$0.01726	$0.01554	$8.48M	$55.22M	$16.02M
1399	THORSwap THOR	$0.07851 ₿0.0000041	2.13	$15.9M ₿717.76	$0.0849 ₿0.0000042	$0.07286 ₿0.0000041	$106.11K ₿2.54	$21.98M ₿1.75K	$15.9M ₿717.76
1402	Sperax SPA	$0.006487 ₿0.00000026	-0.58	$15.81M ₿450.94	$0.006558 ₿0.00000028	$0.006298 ₿0.00000025	$4.13M ₿32.3	$32.22M ₿1.23K	$15.81M ₿450.94
1405	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.43	$15.77M	$1.01	$0.992	$439.95K	$15.77M	$15.77M
1406	DEXTF DEXTF	$0.2396 ₿0.0000035	3.44	$15.76M ₿235.01	$0.2477 ₿0.0000039	$0.2254 ₿0.0000034	$333.9K ₿1.67	$23.95M ₿357.11	$15.76M ₿235.01
1410	Aavegotchi GHST	$0.3067 ₿0.000036	5.95	$15.66M ₿1.88K	$0.3172 ₿0.000039	$0.2789 ₿0.000035	$2.51M ₿220.96	$16.15M ₿1.94K	$15.66M ₿1.88K
1411	Swarms SWARMS	$0.01566	-10.07	$15.63M	$0.01744	$0.01529	$6.01M	$15.63M	$15.63M
1412	Sundog SUNDOG	$0.01565	3.00	$15.61M	$0.01608	$0.01458	$8.12M	$15.61M	$15.61M
1420	PIXL PIXL	$0.0307 ₿0.0000011	37.94	$15.39M ₿555.71	$0.03213 ₿0.0000011	$0.0198 ₿0.0000011	$117.23K ₿0.87	$15.39M ₿555.71	$15.39M ₿555.71
1421	VeBetterDAO B3TR	$0.04838	-0.43	$15.33M	$0.04939	$0.04603	$810.93K	$15.33M	$15.33M
1422	Harvest Finance FARM	$22.83 ₿0.0015	0.65	$15.32M ₿1.01K	$24.13 ₿0.0016	$21.45 ₿0.00095	$6.64M ₿2.76K	$15.74M ₿1.04K	$15.32M ₿1.01K
1423	Pangolin PNG	$0.06826 ₿0.0000069	6.35	$15.32M ₿1.49K	$0.0709 ₿0.0000075	$0.06078 ₿0.0000068	$796.01K ₿50.94	$36.73M ₿3.74K	$15.32M ₿1.49K
1424	AMATERASU OMIKAMI OMIKAMI	$0.01529 ₿0.000000039	5.63	$15.28M ₿39.87	$0.01528 ₿0.000000042	$0.01437 ₿0.000000039	$97.9K ₿0.19	$15.28M ₿39.87	$15.28M ₿39.87
1427	Bella Protocol BEL	$0.1906 ₿0.000031	2.81	$15.21M ₿1.88K	$0.1994 ₿0.000038	$0.1757 ₿0.000027	$7.9M ₿1.5K	$19.01M ₿3.16K	$15.21M ₿1.88K
1428	Myro $MYRO	$0.01526 ₿0.0000031	4.62	$15.2M ₿3.2K	$0.01593 ₿0.0000034	$0.01369 ₿0.0000031	$3.92M ₿356.84	$15.2M ₿3.2K	$15.2M ₿3.2K
1430	LandWolf WOLF	$0.00001682	8.62	$15.12M	$0.00001737	$0.00001448	$1.01M	$15.12M	$15.12M
1431	PlatON Network LAT	$0.002242 ₿0.00000026	2.22	$15.12M ₿1.4K	$0.002287 ₿0.00000027	$0.002155 ₿0.00000024	$3.46M ₿114.15	$22.99M ₿2.69K	$15.12M ₿1.4K
1432	Bitrise Token BRISE	$0.00000003811 ₿0.0000000000029	2.26	$15.05M ₿1.16K	$0.00000003869 ₿0.0000000000030	$0.00000003551 ₿0.0000000000028	$3.18M ₿31.31	$16.25M ₿1.25K	$15.05M ₿1.16K
1433	Pikaboss PIKA	$0.0000000359 ₿0.00000000000024	3.38	$15.06M ₿103.39	$0.00000003601 ₿0.00000000000024	$0.00000003357 ₿0.00000000000024	$5.88K ₿0.91	$15.06M ₿103.39	$15.06M ₿103.39
1435	Wen WEN	$0.00002067 ₿0.0000000040	-3.04	$15.03M ₿2.99K	$0.00002241 ₿0.0000000046	$0.00001947 ₿0.0000000040	$2.81M ₿906.93	$15.03M ₿2.99K	$15.03M ₿2.99K
1438	Dimitra DMTR	$0.02208 ₿0.0000028	5.30	$14.95M ₿1.47K	$0.02295 ₿0.0000030	$0.02039 ₿0.0000028	$606.81K ₿26.4	$21.45M ₿1.47K	$14.95M ₿1.47K
1440	The Doge NFT DOG	$0.001088 ₿0.00000023	3.52	$14.93M ₿3.5K	$0.001099 ₿0.00000024	$0.001018 ₿0.00000022	$55.93K ₿55.01	$18.47M ₿3.98K	$14.93M ₿3.5K
1441	Gold DAO GOLDAO	$0.0188	-0.84	$15.16M	$0.02041	$0.01571	$38.76K	$18.89M	$15.16M
1445	Cross The Ages CTA	$0.02945	6.87	$14.69M	$0.02975	$0.02723	$534.64K	$14.72M	$14.69M
1446	CHEQD Network CHEQ	$0.01521 ₿0.0000012	5.05	$14.67M ₿900.95	$0.01584 ₿0.0000012	$0.01433 ₿0.0000010	$448.77K ₿5.42	$19.09M ₿1.39K	$14.67M ₿900.95
1448	Keyboard Cat (Base) KEYCAT	$0.001466 ₿0.00000010	-0.40	$14.62M ₿0	$0.001578 ₿0.00000015	$0.001375 ₿0.00000011	$872K ₿54.17	$14.62M ₿1.09K	$14.62M ₿0
1449	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-0.28	$14.65M ₿410.77	$1.07 ₿0.	$0.99 ₿0.	$133.76K ₿0	$14.65M ₿453.2	$14.65M ₿410.77
1450	Token dForce USD USX	$0.9448 ₿0.000015	0.01*	$14.59M ₿473.66	$0.9547 ₿0.000015	$0.9325 ₿0.000014	$18.31K ₿0.48	$127.06M ₿2.48K	$14.59M ₿473.66
1452	완체인 WAN	$0.07368 ₿0.0000052	5.32	$14.56M ₿1.04K	$0.07412 ₿0.0000054	$0.06806 ₿0.0000052	$7.52M ₿60.95	$15.38M ₿1.1K	$14.56M ₿1.04K
1455	디스트릭트0x DNT	$0.01931 ₿0.0000010	4.14	$14.51M ₿801.55	$0.01939 ₿0.0000011	$0.01832 ₿0.0000010	$45.17K ₿13.6	$19.31M ₿1.07K	$14.51M ₿801.55
1456	Renzo Restaked SOL EZSOL	$200.55	2.60	$14.49M	$204.17	$186.37	$147.58	$14.49M	$14.49M
1461	Mr. Miggles MIGGLES	$0.01503	14.34	$14.39M	$0.01579	$0.01242	$1.64M	$14.39M	$14.39M
1463	World of Dypians WOD	$0.04472	12.60	$14.28M	$0.04719	$0.03957	$8.43M	$44.46M	$14.28M
1466	MetFi METFI	$0.0533 ₿0.000021	-0.44	$14.32M ₿90.19	$0.05406 ₿0.000022	$0.05174 ₿0.000020	$76.52K ₿5.05	$24.01M ₿17.02K	$14.32M ₿90.19
1468	XSGD XSGD	$0.7684 ₿0.000010	0.17	$14.29M ₿544.64	$0.7691 ₿0.000010	$0.7663 ₿0.000010	$1.25M ₿270.54	$14.29M ₿544.64	$14.29M ₿544.64
1469	Clash of Lilliput COL	$0.1739 ₿0.000011	0.21	$14.27M ₿985.26	$0.1767 ₿0.000012	$0.1692 ₿0.000011	$9.26K ₿1.52	$173.86M ₿12.01K	$14.27M ₿985.26
1470	Book of Ethereum BOOE	$0.1427	1.42	$14.27M	$0.1506	$0.1335	$172.63K	$14.27M	$14.27M
1471	I love puppies PUPPIES	$0.0000003391 ₿0.000000000010	12.95	$14.25M ₿0	$0.0000003824 ₿0.000000000011	$0.000000276 ₿0.0000000000076	$773.09K ₿29.47	$14.25M	$14.25M ₿0
1473	Portal PORTAL	$0.02401 ₿0.000021	1.69	$14.18M ₿3.61K	$0.02555 ₿0.000023	$0.02227 ₿0.000021	$11.15M ₿589.8	$23.94M ₿21.63K	$14.18M ₿3.61K
1474	Karrat KARRAT	$0.0194	-1.47	$14.14M	$0.0218	$0.01875	$671.72K	$19.35M	$14.14M
1476	엔케이엔 NKN	$0.01785 ₿0.0000025	6.33	$14.15M ₿2K	$0.0187 ₿0.0000027	$0.01607 ₿0.0000025	$4.68M ₿202.15	$14.16M ₿2K	$14.15M ₿2K
1477	Ava AI AVA	$0.01427	1.24	$14.11M	$0.01566	$0.01342	$2.39M	$14.11M	$14.11M
1479	Clover Finance CLV	$0.0115 ₿0.0000014	4.52	$14.08M ₿1.19K	$0.01197 ₿0.0000015	$0.01097 ₿0.0000014	$1.85M ₿123.3	$23.01M ₿1.48K	$14.08M ₿1.19K
1482	Dego Finance DEGO	$0.6685 ₿0.000043	3.35	$14.02M ₿234.01	$0.7038 ₿0.000045	$0.6079 ₿0.000042	$14.97M ₿75.2	$14.02M ₿647.31	$14.02M ₿234.01
1483	Redbelly Network RBNT	$0.006005	-4.59	$14M	$0.006412	$0.005841	$222.5K	$60.05M	$14M
1485	Comtech Gold CGO	$127.97 ₿0.0011	-0.58	$13.98M ₿156.14	$129.17 ₿0.0011	$127.83 ₿0.0010	$822.74K ₿12.27	$13.85M ₿156.14	$13.98M ₿156.14
1487	Morpheus AI MOR	$2.39	2.17	$13.89M	$2.41	$2.23	$17.96K	$19.53M	$13.89M
1489	HashAI HASHAI	$0.0001552 ₿0.000000034	10.83	$13.86M ₿0	$0.0001575 ₿0.000000035	$0.0001371 ₿0.000000030	$390.81K ₿36.98	$14.72M ₿3.3K	$13.86M ₿0
1490	Badger DAO BADGER	$0.6955 ₿0.000084	-0.24	$13.86M ₿1.7K	$0.7201 ₿0.000091	$0.6744 ₿0.000084	$4.22M ₿197.03	$14.61M ₿1.79K	$13.86M ₿1.7K
1491	Star Atlas DAO POLIS	$0.04463 ₿0.0000054	14.97	$13.86M ₿1.34K	$0.04468 ₿0.0000054	$0.03726 ₿0.0000053	$249.44K ₿5.06	$16.09M ₿1.95K	$13.86M ₿1.34K
1493	Build On BNB BOB	$0.00000003292	-6.68	$13.83M	$0.00000003661	$0.00000003122	$9.24M	$13.83M	$13.83M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}