9 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1383	YieldNest Restaked ETH YNETH	$3,030.18	3.27	$12.74M	$3,038.88	$2,934.31	$1.76K	$12.74M	$12.74M
1384	Cudos CUDOS	$0.001726 ₿0.00000031	0.12	$12.73M ₿2.14K	$0.001727 ₿0.00000032	$0.001721 ₿0.00000030	$4.31 ₿33.39	$16.09M ₿2.86K	$12.73M ₿2.14K
1386	Ninja Squad Token NST	$1.47 ₿0.000086	-0.07	$12.63M ₿0	$1.48 ₿0.00010	$1.42 ₿0.000067	$69.72K ₿46.35	$12.63M ₿175.04	$12.63M ₿0
1391	Spring Staked SUI SSUI	$1.51	3.76	$12.54M	$1.53	$1.45	$2.1K	$12.54M	$12.54M
1393	Kleros PNK	$0.01728 ₿0.00000043	0.95	$12.52M ₿316.59	$0.01763 ₿0.00000043	$0.01709 ₿0.00000041	$44.55K ₿4.52	$13.92M ₿339.52	$12.52M ₿316.59
1394	OPENLOOT OL	$0.01602	-2.33	$12.51M	$0.01642	$0.01583	$991.64K	$80.15M	$12.51M
1395	Pikaboss PIKA	$0.00000002966 ₿0.00000000000024	1.06	$12.48M ₿103.39	$0.00000002977 ₿0.00000000000024	$0.00000002923 ₿0.00000000000024	$2K ₿0.91	$12.48M ₿103.39	$12.48M ₿103.39
1397	VitaDAO VITA	$0.4839 ₿0.000039	-0.10	$12.47M ₿1.04K	$0.5004 ₿0.000040	$0.4833 ₿0.000038	$695.15K ₿5.88	$13.54M ₿1.09K	$12.47M ₿1.04K
1398	Beta Finance BETA	$0.01244 ₿0.0000013	2.22	$12.45M ₿1.09K	$0.01259 ₿0.0000014	$0.01215 ₿0.0000013	$133.99 ₿46.37	$12.45M ₿1.36K	$12.45M ₿1.09K
1399	피벡스 PIVX	$0.1254 ₿0.0000068	2.64	$12.43M ₿560.3	$0.1254 ₿0.0000071	$0.1192 ₿0.0000068	$1.62M ₿63.8	$12.43M ₿560.3	$12.43M ₿560.3
1400	doginme DOGINME	$0.0001834 ₿0.000000010	-0.73	$12.41M ₿699.91	$0.0001922 ₿0.000000011	$0.000182 ₿0.0000000096	$514.24K ₿33.62	$12.41M ₿699.91	$12.41M ₿699.91
1402	Alpha Fi ALPHA	$1.27	-7.96	$12.4M	$1.38	$1.18	$10.08K	$12.67M	$12.4M
1403	Gitcoin GTC	$0.1285 ₿0.000025	4.21	$12.38M ₿1.58K	$0.1285 ₿0.000027	$0.1221 ₿0.000025	$950.23K ₿124.59	$12.85M ₿2.59K	$12.38M ₿1.58K
1405	Radiant Capital RDNT	$0.00953 ₿0.0000043	1.76	$12.32M ₿2.11K	$0.009566 ₿0.0000045	$0.009218 ₿0.0000043	$3.03M ₿328.55	$14.3M ₿4.34K	$12.32M ₿2.11K
1406	AhaToken AHT	$0.001721 ₿0.00000013	2.71	$12.32M ₿676.24	$0.001741 ₿0.00000014	$0.001668 ₿0.00000013	$80.69K ₿139.1	$13.3M ₿1.07K	$12.32M ₿676.24
1407	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.26K	$12.32M	$12.32M
1409	LimeWire LMWR	$0.03331 ₿0.000019	2.56	$12.28M ₿1.1K	$0.03434 ₿0.000020	$0.03234 ₿0.000018	$690.94K ₿73.78	$21.09M ₿15.54K	$12.28M ₿1.1K
1410	Velas VLX	$0.004395 ₿0.00000022	-0.19	$12.27M ₿580.39	$0.004485 ₿0.00000023	$0.004342 ₿0.00000021	$79.87 ₿15.52	$12.27M ₿580.39	$12.27M ₿580.39
1411	TrustToken TRU	$0.008955 ₿0.0000019	7.51	$12.27M ₿2.18K	$0.008994 ₿0.0000020	$0.008321 ₿0.0000019	$3.69M ₿296.08	$12.4M ₿2.4K	$12.27M ₿2.18K
1412	Lazio Fan Token LAZIO	$1.01 ₿0.000052	1.93	$12.25M ₿439.39	$1.01 ₿0.000054	$0.9745 ₿0.000050	$1.69M ₿86.44	$40.43M ₿2.1K	$12.25M ₿439.39
1414	NFPrompt NFP	$0.02285 ₿0.0000093	3.27	$12.24M ₿0	$0.02296 ₿0.000010	$0.02207 ₿0.0000092	$1.92M ₿321.33	$22.87M ₿6.64K	$12.24M ₿0
1418	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01533 ₿0.00000017	$0.01222 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1420	ARPA ARPA	$0.01229 ₿0.0000014	3.75	$12.09M ₿1.43K	$0.01234 ₿0.0000015	$0.01182 ₿0.0000013	$4.08M ₿842.73	$24.62M ₿2.92K	$12.09M ₿1.43K
1421	XBorg XBG	$0.05623	0.82	$12.09M	$0.05697	$0.05528	$49.85K	$56.23M	$12.09M
1423	DexTools DEXT	$0.17 ₿0.000013	-9.07	$12.05M ₿1.17K	$0.1933 ₿0.000013	$0.1671 ₿0.000012	$194.27K ₿7.7	$19.14M ₿1.75K	$12.05M ₿1.17K
1425	TARS AI TAI	$0.02053	0.19	$12.04M	$0.02087	$0.01974	$983.65K	$18.37M	$12.04M
1427	THORSwap THOR	$0.07654 ₿0.0000041	1.72	$12.03M ₿717.76	$0.07658 ₿0.0000042	$0.07378 ₿0.0000041	$23.06K ₿2.54	$16.23M ₿1.75K	$12.03M ₿717.76
1433	레드펄스 PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01519 ₿0.00000017	$0.01463 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1434	Zircuit ZRC	$0.005271	-1.05	$12M	$0.006109	$0.005161	$13.99M	$52.79M	$12M
1436	Harvest Finance FARM	$17.79 ₿0.0015	1.91	$11.95M ₿1.01K	$17.88 ₿0.0016	$17.41 ₿0.00095	$605.84K ₿2.76K	$12.28M ₿1.04K	$11.95M ₿1.01K
1439	Planet IX (OLD) IXT	$0.1378 ₿0.0000015	20.77	$11.9M ₿175.01	$0.1372 ₿0.0000016	$0.1134 ₿0.0000015	$43.76K ₿4.2	$20.96M ₿241.76	$11.9M ₿175.01
1440	Metis Bridged WETH (Metis Andromeda) WETH	$2,975.17	0.68	$11.89M	$3,005.68	$2,940.56	$100.88K	$11.89M	$11.89M
1443	Wrapped STEAMX WSTEAMX	$0.06296 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06296 ₿0.00000044	$0.06295 ₿0.00000042	$605.94 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1444	THORWallet DEX TGT	$0.01318 ₿0.00000048	-0.21	$11.83M ₿251.73	$0.01323 ₿0.00000056	$0.01316 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1446	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.05	$11.8M	$1	$0.9986	$12.48K	$11.8M	$11.8M
1448	Loan Protocol LOAN	$0.00039 ₿0.00000000097	6.40	$11.79M ₿0	$0.0004022 ₿0.0000000010	$0.0003666 ₿0.00000000093	$121.28K ₿1.66	$40.75M ₿71.6	$11.79M ₿0
1449	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.05	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.995 ₿0.000014	$24.06 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1450	Layer3 L3	$0.01081	2.47	$11.78M	$0.01125	$0.01048	$5.97M	$36.09M	$11.78M
1451	RAMP RAMP	$0.02862 ₿0.0000018	0.76	$11.77M ₿762.76	$0.02879 ₿0.0000020	$0.02834 ₿0.0000018	$152.79 ₿0.23	$28.64M ₿1.86K	$11.77M ₿762.76
1453	The Doge NFT DOG	$0.0008686 ₿0.00000023	2.06	$11.77M ₿3.5K	$0.0008736 ₿0.00000024	$0.0008511 ₿0.00000022	$45.06K ₿55.01	$14.74M ₿3.98K	$11.77M ₿3.5K
1455	OpenServ SERV	$0.0161	5.60	$11.76M	$0.01693	$0.01523	$125.27K	$16.11M	$11.76M
1460	Fuel Network FUEL	$0.001742	-0.05	$11.65M	$0.001758	$0.001741	$214.39K	$17.68M	$11.65M
1462	넴 XEM	$0.00129 ₿0.00000068	-1.87	$11.62M ₿6.15K	$0.001484 ₿0.00000071	$0.00127 ₿0.00000067	$3.51M ₿97.18	$11.62M ₿6.15K	$11.62M ₿6.15K
1468	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1470	Strike STRIKE	$0.6402	-2.73	$11.52M	$0.6791	$0.6104	$110.08K	$16.01M	$11.52M
1471	PURPLE PEPE PURPE	$0.00002733	3.99	$11.5M	$0.00002809	$0.00002591	$1.25M	$11.5M	$11.5M
1473	Vulcan Forged PYR	$0.4798 ₿0.000091	3.25	$11.48M ₿2.17K	$0.4852 ₿0.000096	$0.4596 ₿0.000090	$4.41M ₿105.65	$24.02M ₿4.55K	$11.48M ₿2.17K
1477	Acala ACA	$0.009836 ₿0.0000022	3.20	$11.45M ₿2.13K	$0.009853 ₿0.0000024	$0.009496 ₿0.0000021	$1.79M ₿131.9	$15.7M ₿2.38K	$11.45M ₿2.13K
1480	Oasys OAS	$0.001817 ₿0.0000011	6.33	$11.38M ₿2.17K	$0.00185 ₿0.0000011	$0.001691 ₿0.0000011	$566.05K ₿16.86	$18.23M ₿11.65K	$11.38M ₿2.17K
1483	오미세고 OMG	$0.08043 ₿0.000013	-1.50	$11.28M ₿1.92K	$0.0819 ₿0.000014	$0.07954 ₿0.000013	$1.18M ₿279.22	$11.28M ₿1.92K	$11.28M ₿1.92K
1484	Milady Cult Coin CULT	$0.0002397	1.37	$11.25M	$0.0002413	$0.0002365	$1.54M	$23.99M	$11.25M
1489	TomoChain VIC	$0.09025 ₿0.000013	2.59	$11.16M ₿1.35K	$0.09038 ₿0.000014	$0.08712 ₿0.000013	$691.81K ₿84.76	$18.94M ₿1.38K	$11.16M ₿1.35K
1490	dForce Token DF	$0.01113 ₿0.00000088	1.22	$11.13M ₿617.93	$0.01121 ₿0.00000090	$0.01098 ₿0.00000087	$619.19K ₿55.38	$11.13M ₿882.78	$11.13M ₿617.93
1492	Rei REI	$0.01112	0.73	$11.13M	$0.01113	$0.01023	$616.13K	$11.13M	$11.13M
1494	FC Barcelona Fan Token BAR	$0.5563 ₿0.000055	3.23	$11.09M ₿587.81	$0.56 ₿0.000056	$0.537 ₿0.000052	$3.21M ₿105.95	$22.24M ₿2.2K	$11.09M ₿587.81
1497	Hooked Protocol HOOK	$0.03516 ₿0.000018	3.59	$10.97M ₿2.68K	$0.03523 ₿0.000019	$0.03356 ₿0.000018	$3.8M ₿180.11	$17.59M ₿9.25K	$10.97M ₿2.68K
1498	Thought THT	$0.01895 ₿0.0000012	1.60	$10.94M ₿542.65	$0.02184 ₿0.0000013	$0.0172 ₿0.0000011	$12.45K ₿0.61	$30.39M ₿1.78K	$10.94M ₿542.65
1501	피어코인 PPC	$0.3631 ₿0.0000088	3.24	$10.88M ₿255.62	$0.3768 ₿0.0000090	$0.3517 ₿0.0000082	$60.95K ₿1.01	$10.88M ₿242.22	$10.88M ₿255.62
1502	Galeon GALEON	$0.01323 ₿0.00000051	-2.05	$10.87M ₿352.67	$0.01357 ₿0.00000052	$0.01306 ₿0.00000050	$260.9K ₿6.74	$34.17M ₿1.33K	$10.87M ₿352.67
1504	Paris Saint-Germain Fan Token PSG	$0.8107 ₿0.000080	4.15	$10.85M ₿613.68	$0.8149 ₿0.000081	$0.7729 ₿0.000074	$2.75M ₿126.92	$16.14M ₿1.6K	$10.85M ₿613.68
1506	Synapse SYN	$0.04936 ₿0.000018	2.82	$10.82M ₿3.61K	$0.04953 ₿0.000020	$0.04771 ₿0.000018	$1.52M ₿355.07	$12.34M ₿3.51K	$10.82M ₿3.61K
1507	Bitrise Token BRISE	$0.00000002719 ₿0.0000000000029	3.38	$10.81M ₿1.16K	$0.00000002743 ₿0.0000000000030	$0.00000002622 ₿0.0000000000028	$1.21M ₿31.31	$11.66M ₿1.25K	$10.81M ₿1.16K
1508	Bluefin BLUE	$0.03251	4.23	$10.76M	$0.0341	$0.03089	$7.79M	$32.59M	$10.76M
1509	NATIX Network NATIX	$0.0002651	-0.78	$10.75M	$0.0002674	$0.0002612	$273.86K	$26.37M	$10.75M
1510	Sperax SPA	$0.004416 ₿0.00000026	0.68	$10.75M ₿450.94	$0.00447 ₿0.00000028	$0.004296 ₿0.00000025	$2.11M ₿32.3	$21.89M ₿1.23K	$10.75M ₿450.94
1512	SWEAT SWEAT	$0.001409 ₿0.00000016	0.67	$10.69M ₿1.28K	$0.001424 ₿0.00000017	$0.001386 ₿0.00000016	$2.18M ₿109.19	$28.19M ₿3.55K	$10.69M ₿1.28K
1514	IDEX IDEX	$0.01073 ₿0.0000012	2.42	$10.69M ₿1.01K	$0.01088 ₿0.0000013	$0.01041 ₿0.0000012	$2.3M ₿119.93	$10.74M ₿1.24K	$10.69M ₿1.01K
1515	Badger DAO BADGER	$0.5335 ₿0.000084	-1.27	$10.68M ₿1.7K	$0.5432 ₿0.000091	$0.5268 ₿0.000084	$2.37M ₿197.03	$11.25M ₿1.79K	$10.68M ₿1.7K
1517	Renzo Restaked SOL EZSOL	$158.06	1.11	$10.65M	$159.25	$154.74	$1.27	$10.65M	$10.65M
1518	OORT OORT	$0.01587 ₿0.0000073	0.59	$10.61M ₿476.35	$0.01704 ₿0.0000077	$0.01571 ₿0.0000072	$240.05K ₿83.41	$31.74M ₿14.72K	$10.61M ₿476.35
1519	Morpheus AI MOR	$1.72	-1.02	$10.54M	$1.73	$1.68	$41.07K	$14.8M	$10.54M
1520	IMO IMO	$0.9461 ₿0.0000031	2.56	$10.57M ₿34.72	$0.9469 ₿0.0000031	$0.9203 ₿0.0000030	$76.75K ₿0.02	$16.68M ₿58.53	$10.57M ₿34.72
1522	AS Roma Fan Token ASR	$1.32 ₿0.000085	11.96	$10.55M ₿484.41	$1.38 ₿0.000089	$1.17 ₿0.000055	$21.26M ₿1.92K	$13.16M ₿862.71	$10.55M ₿484.41
1525	Daddy Tate DADDY	$0.01747	7.12	$10.48M	$0.01764	$0.01628	$820.01K	$10.48M	$10.48M
1526	InfinitiCoin INCO	$0.01045	0.03	$10.46M	$0.01046	$0.01045	$472.81K	$10.46M	$10.46M
1527	Rupiah Token IDRT	$0.00005996 ₿0.00000000091	1.61	$10.43M ₿173.19	$0.00006 ₿0.00000000091	$0.00005896 ₿0.00000000087	$59.69 ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1530	Poollotto.finance PLT	$0.6437 ₿0.000021	0.95	$10.33M ₿320.3	$0.6497 ₿0.000021	$0.6367 ₿0.000020	$24.24 ₿3.39	$12.41M ₿411.73	$10.33M ₿320.3
1531	Gearbox GEAR	$0.001029 ₿0.00000043	6.65	$10.32M ₿2.24K	$0.001036 ₿0.00000044	$0.0009546 ₿0.00000041	$268.24K ₿28.17	$10.32M ₿4.35K	$10.32M ₿2.24K
1532	AMO Coin AMO	$0.0004882 ₿0.000000013	2.22	$10.3M ₿256.9	$0.0004882 ₿0.000000014	$0.0004734 ₿0.000000013	$33.57K ₿2.06	$10.3M ₿285.15	$10.3M ₿256.9
1535	SYMMIO SYMM	$0.0141	-1.04	$10.29M	$0.01456	$0.01405	$7.35K	$12.06M	$10.29M
1537	Aura BAL AURABAL	$2.79 ₿0.00019	1.11	$10.27M ₿704.77	$2.8 ₿0.00019	$2.75 ₿0.00019	$13.29K ₿0.13	$10.27M ₿704.77	$10.27M ₿704.77
1538	JumpToken JMPT	$0.7041 ₿0.000014	0.36	$10.27M ₿203.75	$0.7127 ₿0.000014	$0.6998 ₿0.000013	$10.48K ₿0.02	$21.7M ₿445.88	$10.27M ₿203.75
1541	Swarm BZZ	$0.1626 ₿0.0000082	14.09	$10.26M ₿524.1	$0.1625 ₿0.0000082	$0.1425 ₿0.0000080	$365.14K ₿15.67	$10.26M ₿524.1	$10.26M ₿524.1
1543	Juventus Fan Token JUV	$0.7161 ₿0.000048	1.47	$10.22M ₿304.58	$0.7672 ₿0.000047	$0.7055 ₿0.000041	$15.78M ₿216.9	$14.31M ₿968.51	$10.22M ₿304.58
1547	Diamond DMD	$2.62 ₿0.000028	-0.08	$10.17M ₿107.59	$2.64 ₿0.000028	$2.59 ₿0.000027	$57.63K ₿0.22	$11.46M ₿123.77	$10.17M ₿107.59
1551	Bella Protocol BEL	$0.1262 ₿0.000031	4.68	$10.11M ₿1.88K	$0.1265 ₿0.000038	$0.1202 ₿0.000027	$1.6M ₿1.5K	$12.64M ₿3.16K	$10.11M ₿1.88K
1554	BitMEX BMEX	$0.1006 ₿0.0000040	-0.63	$10.07M ₿408.52	$0.1017 ₿0.0000040	$0.1006 ₿0.0000039	$15.63K ₿0.49	$45.42M ₿1.84K	$10.07M ₿408.52
1555	Ski Mask Dog SKI	$0.01006	1.37	$10.06M	$0.01045	$0.009317	$611.07K	$10.06M	$10.06M
1556	Ambire Wallet WALLET	$0.01426 ₿0.00000041	2.41	$10.05M ₿230.17	$0.01466 ₿0.00000042	$0.01393 ₿0.00000038	$284.52K ₿8.59	$10.47M ₿231.72	$10.05M ₿230.17
1558	Stronghold Staked SOL STRONGSOL	$145.39	1.38	$10.01M	$146.44	$143.42	$5.48K	$10.01M	$10.01M
1560	Defi.money MONEY	$0.9997	0.02	$9.99M	$0.9997	$0.9994	$2.54	$9.99M	$9.99M
1562	Keyboard Cat (Base) KEYCAT	$0.000996 ₿0.00000010	4.86	$9.96M ₿0	$0.001089 ₿0.00000015	$0.0009477 ₿0.00000011	$779.74K ₿54.17	$9.96M ₿1.09K	$9.96M ₿0
1564	Osmosis allBTC BTC	$88,045 ₿1	0.09	$9.95M	$88,825 ₿1	$86,357 ₿1	$2.73M	$9.95M	$9.95M
1565	Ava AI AVA	$0.009958	-8.27	$9.95M	$0.01088	$0.009708	$3.76M	$9.95M	$9.95M
1566	Nuritopia NBLU	$0.004475 ₿0.000000047	57.70	$9.95M ₿28.45	$0.004503 ₿0.000000047	$0.002833 ₿0.000000046	$76.83K ₿1.4	$22.38M ₿237.45	$9.95M ₿28.45
1568	Saros SAROS	$0.003787 ₿0.00000010	-0.42	$9.94M ₿283.21	$0.004578 ₿0.00000011	$0.003755 ₿0.00000010	$4.6M ₿55.72	$37.88M ₿1.08K	$9.94M ₿283.21
1570	Tokemak TOKE	$0.1191 ₿0.000014	-0.55	$9.88M ₿560.64	$0.1214 ₿0.000014	$0.1185 ₿0.000014	$22.27K ₿3.06	$11.92M ₿1.42K	$9.88M ₿560.64
1571	FIO Protocol FIO	$0.01182 ₿0.00000066	-1.94	$9.85M ₿481.58	$0.01219 ₿0.00000069	$0.01175 ₿0.00000065	$1.67M ₿100.74	$11.86M ₿665.36	$9.85M ₿481.58
1572	RSS3 RSS3	$0.01123 ₿0.0000060	4.48	$9.82M ₿3.95K	$0.01136 ₿0.0000065	$0.01068 ₿0.0000060	$2.79M ₿77.5	$11.55M ₿6.08K	$9.82M ₿3.95K
1573	I love puppies PUPPIES	$0.0000002329 ₿0.000000000010	31.56	$9.84M ₿0	$0.0000002339 ₿0.000000000011	$0.0000001727 ₿0.0000000000076	$763.04K ₿29.47	$9.84M	$9.84M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}