صفحة النتائج 9 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1431	LUKSO LYX	$0.4497 ₿0.0000043	14.74	$13.15M ₿132.86	$0.4497 ₿0.0000043	$0.3656 ₿0.0000039	$739.08K ₿7.3	$18.13M ₿183.24	$13.15M ₿132.86
1434	DevvE DEVVE	$0.1503 ₿0.0000016	0.35	$13.14M ₿141.19	$0.1559 ₿0.0000016	$0.1445 ₿0.0000015	$643.58K ₿5.69	$18.04M ₿193.87	$13.14M ₿141.19
1435	MCOIN MCOIN	$0.07417 ₿0.00000079	-1.39	$13.12M ₿141.2	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$243.56K ₿2.91	$37.07M ₿398.87	$13.12M ₿141.2
1436	Spice SFI	$164.12 ₿0.0017	-5.66	$13.14M ₿140.95	$180.42 ₿0.0018	$157.12 ₿0.0016	$17.08K ₿0.18	$15.12M ₿162.22	$13.14M ₿140.95
1438	DAO Maker DAO	$0.0521 ₿0.00000056	-2.83	$13.08M ₿140.41	$0.0537 ₿0.00000056	$0.05114 ₿0.00000055	$601.15K ₿6.46	$14.46M ₿155.3	$13.08M ₿140.41
1439	PinLink PIN	$0.1633 ₿0.0000017	-7.69	$13.07M ₿140.46	$0.1838 ₿0.0000019	$0.159 ₿0.0000017	$508.07K ₿5.71	$16.34M ₿175.57	$13.07M ₿140.46
1440	Ice Open Network ICE	$0.001921 ₿0.000000020	2.19	$13.05M ₿140.63	$0.002241 ₿0.000000024	$0.00186 ₿0.000000019	$10.04K ₿0.11	$40.65M ₿437.89	$13.05M ₿140.63
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	-0.21	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1444	Unicorn Fart Dust UFD	$0.0129 ₿0.00000013	-8.40	$13.02M ₿139.67	$0.01413 ₿0.00000014	$0.01277 ₿0.00000013	$4.18M ₿11.7	$13.02M ₿139.67	$13.02M ₿139.67
1446	Access Protocol ACS	$0.0002873 ₿0.0000000030	-4.11	$13M ₿139.6	$0.0002996 ₿0.0000000031	$0.0002842 ₿0.0000000030	$582.64K ₿6.25	$25.73M ₿276.18	$13M ₿139.6
1448	Zerebro ZEREBRO	$0.01297 ₿0.00000013	-12.66	$12.98M ₿139.54	$0.01489 ₿0.00000015	$0.01247 ₿0.00000013	$9.06M ₿93.86	$12.98M ₿139.54	$12.98M ₿139.54
1450	OORT OORT	$0.01886 ₿0.00000020	-1.32	$12.97M ₿139.21	$0.01911 ₿0.00000020	$0.01872 ₿0.00000019	$281.17K ₿3.02	$37.69M ₿404.52	$12.97M ₿139.21
1451	XION XION	$0.183 ₿0.0000019	-9.79	$12.97M ₿139.33	$0.203 ₿0.0000021	$0.1827 ₿0.0000019	$8.23M ₿88.21	$36.6M ₿393.3	$12.97M ₿139.33
1452	Stables Labs USDX USDX	$0.01891 ₿0.00000020	-9.14	$12.95M ₿139.24	$0.02287 ₿0.00000023	$0.01708 ₿0.00000018	$390.7 ₿0	$12.95M ₿139.24	$12.95M ₿139.24
1453	Synapse SYN	$0.059 ₿0.00000063	-8.74	$12.93M ₿139.13	$0.06466 ₿0.00000067	$0.05769 ₿0.00000062	$2.44M ₿26.21	$14.75M ₿158.78	$12.93M ₿139.13
1455	Acet Token ACT	$0.007553 ₿0.000000080	-10.90	$12.92M ₿138.2	$0.008486 ₿0.000000091	$0.007421 ₿0.000000079	$47.38K ₿0.51	$16.85M ₿180.3	$12.92M ₿138.2
1456	TrustToken TRU	$0.009423 ₿0.00000010	-9.51	$12.91M ₿139.08	$0.01045 ₿0.00000010	$0.009091 ₿0.000000098	$5.16M ₿55.96	$13.05M ₿140.56	$12.91M ₿139.08
1459	Switch Token SWITCH	$0.0002767 ₿0.0000000030	-3.57	$12.88M ₿139.68	$0.0003088 ₿0.0000000033	$0.0002593 ₿0.0000000028	$3.11K ₿0.03	$13.84M ₿150.08	$12.88M ₿139.68
1465	Alephium ALPH	$0.1011 ₿0.0000010	-2.72	$12.66M ₿136.04	$0.1054 ₿0.0000011	$0.1009 ₿0.0000010	$267.48K ₿2.88	$22.08M ₿237.22	$12.66M ₿136.04
1467	XSGD XSGD	$0.779 ₿0.0000083	0.21	$12.57M ₿135.04	$0.7792 ₿0.0000084	$0.7762 ₿0.0000081	$437.45K ₿4.7	$12.57M ₿135.04	$12.57M ₿135.04
1469	Harvest Finance FARM	$18.68 ₿0.00020	-4.46	$12.56M ₿134.77	$19.55 ₿0.00020	$18.27 ₿0.00019	$1.29M ₿13.84	$12.9M ₿138.43	$12.56M ₿134.77
1471	Gearbox GEAR	$0.001257 ₿0.000000013	1.43	$12.55M ₿134.84	$0.001278 ₿0.000000013	$0.001212 ₿0.000000012	$238.74K ₿2.56	$12.55M ₿134.84	$12.55M ₿134.84
1472	Web 3 Dollar USD3	$1.08 ₿0.000011	0.06	$12.51M ₿134.41	$1.08 ₿0.000011	$1.08 ₿0.000011	$186.07 ₿0	$12.51M ₿134.41	$12.51M ₿134.41
1476	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	0.01	$12.44M ₿133.59	$0.02537 ₿0.00000027	$0.02528 ₿0.00000026	$44.04 ₿0	$12.44M ₿133.59	$12.44M ₿133.59
1477	Beets Staked Sonic STS	$0.08128 ₿0.00000087	-7.53	$12.41M ₿133.1	$0.0879 ₿0.00000092	$0.07574 ₿0.00000081	$266.32K ₿1.13	$12.41M ₿133.1	$12.41M ₿133.1
1478	Pikaboss PIKA	$0.00000002938 ₿0.00000000000031	-3.10	$12.36M ₿133.01	$0.00000003046 ₿0.00000000000032	$0.00000002919 ₿0.00000000000031	$2.3K ₿0.02	$12.36M ₿133.01	$12.36M ₿133.01
1479	NAVI Protocol NAVX	$0.01513 ₿0.00000016	-5.81	$12.35M ₿132.71	$0.01658 ₿0.00000017	$0.01492 ₿0.00000016	$563.15K ₿6.05	$15.13M ₿162.6	$12.35M ₿132.71
1480	Velas VLX	$0.004423 ₿0.000000047	392.50	$12.35M ₿132.57	$0.004452 ₿0.000000047	$0.0008888 ₿0.0000000093	$80.38 ₿0	$12.35M ₿132.57	$12.35M ₿132.57
1481	Bluefin BLUE	$0.03118 ₿0.00000033	-7.65	$12.31M ₿132.22	$0.03413 ₿0.00000035	$0.03082 ₿0.00000033	$5.17M ₿55.42	$31.19M ₿335.02	$12.31M ₿132.22
1484	Radiant Capital RDNT	$0.00945 ₿0.00000010	-6.72	$12.21M ₿131.31	$0.01016 ₿0.00000010	$0.009219 ₿0.000000099	$3.83M ₿39.97	$14.18M ₿152.44	$12.21M ₿131.31
1486	Swarms SWARMS	$0.01205 ₿0.00000012	-16.27	$12.05M ₿129.51	$0.01447 ₿0.00000015	$0.0116 ₿0.00000012	$4.09M ₿43.95	$12.05M ₿129.51	$12.05M ₿129.51
1495	Zeta ZEX	$0.06363 ₿0.00000068	-4.30	$11.94M ₿128.38	$0.06685 ₿0.00000071	$0.06341 ₿0.00000068	$317.54K ₿3.41	$63.58M ₿683.71	$11.94M ₿128.38
1496	Bitrise Token BRISE	$0.00000003011 ₿0.00000000000032	-3.48	$11.9M ₿127.69	$0.00000003124 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.92M ₿20.63	$12.84M ₿137.81	$11.9M ₿127.69
1499	Thought THT	$0.0319 ₿0.00000034	2.74	$11.88M ₿127.62	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$11.86K ₿0.13	$45.11M ₿484.54	$11.88M ₿127.62
1501	FC Barcelona Fan Token BAR	$0.5719 ₿0.0000061	-4.31	$11.87M ₿127.49	$0.5987 ₿0.0000062	$0.555 ₿0.0000060	$3.4M ₿37.36	$22.85M ₿245.41	$11.87M ₿127.49
1502	Wrapped STEAMX WSTEAMX	$0.07566 ₿0.00000081	4.37	$11.86M ₿295.37	$0.07567 ₿0.00000080	$0.07205 ₿0.00000075	$7.1K ₿0.08	$11.86M ₿295.37	$11.86M ₿295.37
1505	Penpie PNP	$1.63 ₿0.000017	-5.25	$11.81M ₿126.99	$1.72 ₿0.000018	$1.61 ₿0.000017	$12.77K ₿0.14	$16.27M ₿174.85	$11.81M ₿126.99
1507	YUSD Stablecoin YUSD	$0.9962 ₿0.000010	0.06	$11.79M ₿126.63	$0.9967 ₿0.000010	$0.994 ₿0.000010	$17.98 ₿0	$11.79M ₿126.63	$11.79M ₿126.63
1508	THORSwap THOR	$0.07491 ₿0.00000080	-0.80	$11.78M ₿126.59	$0.07574 ₿0.00000080	$0.0717 ₿0.00000077	$37.66K ₿0.4	$15.77M ₿169.37	$11.78M ₿126.59
1510	RAMP RAMP	$0.02866 ₿0.00000030	-2.71	$11.78M ₿126.77	$0.02957 ₿0.00000031	$0.0276 ₿0.00000029	$235.05 ₿0	$28.66M ₿308.47	$11.78M ₿126.77
1511	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000010	0.02	$11.78M ₿126.53	$1 ₿0.000010	$0.9981 ₿0.000010	$79.17K ₿0.85	$11.78M ₿126.53	$11.78M ₿126.53
1512	Paris Saint-Germain Fan Token PSG	$0.8643 ₿0.0000092	-3.29	$11.78M ₿126.68	$0.8994 ₿0.0000095	$0.8515 ₿0.0000091	$2.36M ₿25.35	$17.18M ₿184.73	$11.78M ₿126.68
1514	Strike STRIKE	$0.6524 ₿0.0000070	-4.24	$11.76M ₿126.3	$0.69 ₿0.0000072	$0.6214 ₿0.0000066	$64.4K ₿0.69	$16.33M ₿175.41	$11.76M ₿126.3
1516	Zeus Network ZEUS	$0.01419 ₿0.00000015	-11.70	$11.71M ₿125.95	$0.01615 ₿0.00000016	$0.01327 ₿0.00000014	$1.46M ₿15.75	$14.2M ₿152.76	$11.71M ₿125.95
1517	doginme DOGINME	$0.0001731 ₿0.0000000018	-5.33	$11.71M ₿125.67	$0.0001851 ₿0.0000000019	$0.0001704 ₿0.0000000018	$414.84K ₿4.45	$11.71M ₿125.67	$11.71M ₿125.67
1521	Oasys OAS	$0.001846 ₿0.000000019	-3.18	$11.63M ₿124.97	$0.001908 ₿0.000000020	$0.001842 ₿0.000000019	$261.04K ₿2.8	$18.44M ₿198.15	$11.63M ₿124.97
1522	AMO Coin AMO	$0.0005486 ₿0.0000000058	-2.89	$11.63M ₿124.89	$0.0005659 ₿0.0000000060	$0.0005373 ₿0.0000000057	$97.36K ₿1.04	$11.63M ₿124.89	$11.63M ₿124.89
1523	Metis Bridged WETH (Metis Andromeda) WETH	$3,225.68 ₿0.034	-3.26	$11.64M ₿124.84	$3,502.4 ₿0.037	$3,221.54 ₿0.034	$102.09K ₿1.12	$11.64M ₿124.84	$11.64M ₿124.84
1524	Sperax SPA	$0.004774 ₿0.000000051	-0.73	$11.63M ₿124.88	$0.004938 ₿0.000000053	$0.004647 ₿0.000000050	$1.63M ₿17.48	$23.66M ₿254.12	$11.63M ₿124.88
1525	Swarm BZZ	$0.1839 ₿0.0000019	-1.60	$11.62M ₿124.66	$0.1873 ₿0.0000020	$0.1813 ₿0.0000019	$149.88K ₿1.61	$11.62M ₿124.66	$11.62M ₿124.66
1529	Bella Protocol BEL	$0.1448 ₿0.0000015	3.29	$11.58M ₿124.8	$0.1563 ₿0.0000016	$0.1262 ₿0.0000013	$24.97M ₿266.83	$14.47M ₿156	$11.58M ₿124.8
1530	Vulcan Forged PYR	$0.4838 ₿0.0000052	-6.11	$11.56M ₿124.24	$0.5194 ₿0.0000054	$0.4704 ₿0.0000050	$6.2M ₿66.76	$24.18M ₿259.94	$11.56M ₿124.24
1531	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1532	Planet IX (OLD) IXT	$0.1451 ₿0.0000015	-18.41	$11.51M ₿123.69	$0.1779 ₿0.0000019	$0.1405 ₿0.0000015	$24.53K ₿0.26	$22.19M ₿238.43	$11.51M ₿123.69
1535	Hooked Protocol HOOK	$0.03587 ₿0.00000038	-11.77	$11.48M ₿123.41	$0.04082 ₿0.00000042	$0.03467 ₿0.00000037	$9.87M ₿106.2	$17.94M ₿192.83	$11.48M ₿123.41
1536	NEURALAI NEURAL	$1.15 ₿0.000012	-7.38	$11.46M ₿123.17	$1.25 ₿0.000013	$1.12 ₿0.000012	$42.05K ₿0.45	$11.46M ₿123.17	$11.46M ₿123.17
1537	VitaDAO VITA	$0.4435 ₿0.0000047	-6.02	$11.42M ₿122.6	$0.472 ₿0.0000049	$0.4155 ₿0.0000044	$653.72K ₿7.03	$12.43M ₿133.41	$11.42M ₿122.6
1540	TomoChain VIC	$0.0911 ₿0.00000098	-8.49	$11.41M ₿122.59	$0.09977 ₿0.0000010	$0.08849 ₿0.00000095	$1.32M ₿14.2	$19.17M ₿206.02	$11.41M ₿122.59
1547	Poollotto.finance PLT	$0.7033 ₿0.0000075	-3.61	$11.3M ₿121.4	$0.7297 ₿0.0000077	$0.6999 ₿0.0000075	$135.56 ₿0	$13.55M ₿145.59	$11.3M ₿121.4
1548	The Doge NFT DOG	$0.000826 ₿0.0000000089	-3.87	$11.31M ₿122.64	$0.0008647 ₿0.0000000091	$0.0008153 ₿0.0000000087	$36.01K ₿0.39	$14.02M ₿152.03	$11.31M ₿122.64
1550	Fuel Network FUEL	$0.001607 ₿0.000000017	-3.63	$11.25M ₿120.59	$0.001676 ₿0.000000017	$0.001592 ₿0.000000017	$140.28K ₿1.48	$16.41M ₿175.86	$11.25M ₿120.59
1551	OmiseGO OMG	$0.08018 ₿0.00000086	-4.01	$11.25M ₿121.25	$0.0852 ₿0.00000091	$0.07762 ₿0.00000083	$716.49K ₿7.72	$11.25M ₿121.25	$11.25M ₿121.25
1555	dForce Token DF	$0.01121 ₿0.00000012	-5.88	$11.22M ₿120.41	$0.01195 ₿0.00000012	$0.01058 ₿0.00000011	$1.22M ₿10.44	$11.22M ₿120.41	$11.22M ₿120.41
1561	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-4.05	$11.17M ₿119.95	$0.3055 ₿0.0000031	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1562	Kleros PNK	$0.01541 ₿0.00000016	-8.25	$11.16M ₿119.92	$0.01679 ₿0.00000018	$0.01532 ₿0.00000016	$309.71K ₿3.52	$12.41M ₿133.36	$11.16M ₿119.92
1564	Oraichain Token ORAI	$0.569 ₿0.0000061	-6.20	$11.12M ₿119.48	$0.6112 ₿0.0000064	$0.547 ₿0.0000058	$341.67K ₿3.68	$11.25M ₿120.96	$11.12M ₿119.48
1565	Fwog FWOG	$0.01137 ₿0.00000012	-8.23	$11.09M ₿119.04	$0.01254 ₿0.00000013	$0.01103 ₿0.00000011	$2.24M ₿24.18	$11.09M ₿119.04	$11.09M ₿119.04
1568	Keyboard Cat (Base) KEYCAT	$0.001104 ₿0.000000011	-5.91	$11.05M ₿118.5	$0.001198 ₿0.000000012	$0.001054 ₿0.000000011	$635.64K ₿6.84	$11.05M ₿118.5	$11.05M ₿118.5
1570	IMO IMO	$0.9869 ₿0.000010	-4.62	$11.03M ₿118.45	$1.04 ₿0.000011	$0.9749 ₿0.000010	$51.13K ₿0.55	$17.36M ₿186.48	$11.03M ₿118.45
1572	PURPLE PEPE PURPE	$0.00002619 ₿0.00000000028	-7.14	$11.03M ₿118.69	$0.00002858 ₿0.00000000029	$0.00002621 ₿0.00000000028	$1.19M ₿12.47	$11.03M ₿118.69	$11.03M ₿118.69
1577	Crypto Trading Fund CTF	$0.09125 ₿0.00000098	-0.61	$10.94M ₿118.21	$0.09488 ₿0.0000010	$0.0889 ₿0.00000095	$417.72 ₿0	$10.94M ₿118.21	$10.94M ₿118.21
1578	Badger DAO BADGER	$0.5488 ₿0.0000059	-3.40	$10.98M ₿117.72	$0.5796 ₿0.0000061	$0.5476 ₿0.0000058	$2.56M ₿27.49	$11.57M ₿124.04	$10.98M ₿117.72
1580	Helium Mobile MOBILE	$0.0001745 ₿0.0000000018	-4.11	$10.92M ₿117.33	$0.0001826 ₿0.0000000019	$0.0001725 ₿0.0000000018	$399.87K ₿4.29	$40.17M ₿431.46	$10.92M ₿117.33
1584	Juventus Fan Token JUV	$0.7508 ₿0.0000080	-2.94	$10.85M ₿116.53	$0.7781 ₿0.0000081	$0.7261 ₿0.0000078	$3.52M ₿40.2	$14.98M ₿160.92	$10.85M ₿116.53
1585	Ski Mask Dog SKI	$0.01083 ₿0.00000011	-10.24	$10.83M ₿116.68	$0.01224 ₿0.00000012	$0.01047 ₿0.00000011	$482.94K ₿5.2	$10.83M ₿116.68	$10.83M ₿116.68
1586	Gold DAO GOLDAO	$0.01365 ₿0.00000014	-5.35	$10.81M ₿116.3	$0.01521 ₿0.00000016	$0.01275 ₿0.00000013	$5K ₿0.05	$13.47M ₿144.95	$10.81M ₿116.3
1587	Coq Inu COQ	$0.0000001555 ₿0.0000000000016	-7.14	$10.8M ₿115.44	$0.0000001696 ₿0.0000000000017	$0.0000001519 ₿0.0000000000016	$812.01K ₿8.7	$10.8M ₿115.44	$10.8M ₿115.44
1588	Parcl PRCL	$0.02383 ₿0.00000025	-9.19	$10.78M ₿115.89	$0.02663 ₿0.00000027	$0.02325 ₿0.00000025	$2.34M ₿25.42	$23.82M ₿256	$10.78M ₿115.89
1590	XBorg XBG	$0.04995 ₿0.00000053	-4.87	$10.74M ₿115.44	$0.05286 ₿0.00000055	$0.04936 ₿0.00000053	$76.34K ₿0.83	$49.96M ₿536.94	$10.74M ₿115.44
1591	Bitcoin Gold BTG	$0.5455 ₿0.0000065	-11.71	$9.55M ₿115.3	$0.6178 ₿0.0000066	$0.5283 ₿0.0000055	$679.86 ₿0.01	$9.55M ₿115.3	$9.55M ₿115.3
1593	NATIX Network NATIX	$0.0002632 ₿0.0000000028	-1.34	$10.7M ₿116.15	$0.0002778 ₿0.0000000029	$0.0002609 ₿0.0000000027	$437.51K ₿4.66	$26.22M ₿284.63	$10.7M ₿116.15
1594	Renzo Restaked SOL EZSOL	$169.06 ₿0.0018	-5.46	$10.71M ₿115.26	$179.63 ₿0.0018	$166.94 ₿0.0018	$4.26K ₿0.05	$10.71M ₿115.26	$10.71M ₿115.26
1597	JumpToken JMPT	$0.7279 ₿0.0000078	-1.96	$10.65M ₿114.47	$0.746 ₿0.0000078	$0.7209 ₿0.0000077	$15.77K ₿0.17	$22.44M ₿241.08	$10.65M ₿114.47
1598	Stonks STNK	$18.32 ₿0.00019	15.01	$10.63M ₿114.23	$18.85 ₿0.00020	$14.75 ₿0.00015	$77.16K ₿0.83	$10.63M ₿114.23	$10.63M ₿114.23
1599	Wecan WECAN	$0.001769 ₿0.000000019	-13.14	$10.62M ₿114.35	$0.002052 ₿0.000000021	$0.001757 ₿0.000000018	$91.13K ₿0.98	$10.62M ₿114.35	$10.62M ₿114.35
1602	Automata ATA	$0.01793 ₿0.00000019	-8.23	$10.54M ₿112.97	$0.01954 ₿0.00000020	$0.01716 ₿0.00000018	$10.16M ₿109.78	$17.93M ₿192.2	$10.54M ₿112.97
1603	Mey Network MEY	$0.1205 ₿0.0000013	-1.97	$10.52M ₿113.05	$0.1231 ₿0.0000013	$0.1188 ₿0.0000012	$218.39K ₿2.35	$277.33M ₿2.98K	$10.52M ₿113.05
1606	Osmosis allBTC BTC	$92,953 ₿1	-2.05	$10.49M ₿112.44	$95,496 ₿1	$87,708 ₿1	$1.69M ₿18.26	$10.49M ₿112.44	$10.49M ₿112.44
1607	Quickswap QUICK	$13.3 ₿0.00014	-4.07	$10.48M ₿112.58	$13.88 ₿0.00014	$13.12 ₿0.00014	$7.84K ₿0.1	$13.3M ₿142.85	$10.48M ₿112.58
1610	NKN NKN	$0.01315 ₿0.00000014	-4.73	$10.48M ₿112.72	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.4M ₿15.13	$10.48M ₿112.73	$10.48M ₿112.72
1612	Rupiah Token IDRT	$0.00006001 ₿0.00000000064	0.15	$10.43M ₿112.04	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$2.24 ₿0	$10.43M ₿112.04	$10.43M ₿112.04
1615	dHedge DAO DHT	$0.1899 ₿0.0000020	5.72	$10.33M ₿111	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$11.42K ₿0.12	$19.01M ₿204.15	$10.33M ₿111
1616	IlluminatiCoin NATI	$0.0000003125 ₿0.0000000000033	8.54	$10.31M ₿109.76	$0.0000003249 ₿0.0000000000034	$0.0000002733 ₿0.0000000000029	$63.27K ₿0.68	$10.31M ₿109.76	$10.31M ₿109.76
1619	Peercoin PPC	$0.3407 ₿0.0000036	-3.04	$10.23M ₿109.86	$0.3514 ₿0.0000038	$0.338 ₿0.0000036	$55.8K ₿0.6	$10.23M ₿109.86	$10.23M ₿109.86
1627	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1631	Bobo Coin BOBO	$0.0000001523 ₿0.0000000000016	-6.12	$10.12M ₿108.68	$0.0000001642 ₿0.0000000000017	$0.0000001516 ₿0.0000000000016	$413.24K ₿4.43	$10.13M ₿108.81	$10.12M ₿108.68
1632	sudeng HIPPO	$0.001011 ₿0.000000010	-11.34	$10.11M ₿108.72	$0.001143 ₿0.000000011	$0.000938 ₿0.000000010	$2.3M ₿24.74	$10.11M ₿108.72	$10.11M ₿108.72
1635	Sundog SUNDOG	$0.00997 ₿0.00000010	-5.46	$9.97M ₿107.32	$0.01059 ₿0.00000011	$0.00967 ₿0.00000010	$6.92M ₿74.32	$9.97M ₿107.32	$9.97M ₿107.32
1638	Defi.money MONEY	$0.9987 ₿0.000010	0.01*	$9.98M ₿107.19	$1 ₿0.000010	$0.9884 ₿0.000010	$11.73 ₿0	$9.98M ₿107.19	$9.98M ₿107.19
1639	Quickswap QUICK	$0.01266 ₿0.00000013	-6.48	$9.98M ₿107.15	$0.01354 ₿0.00000014	$0.01241 ₿0.00000013	$729.15K ₿7.77	$11.91M ₿127.93	$9.98M ₿107.15
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}