صفحة النتائج 9 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1424	Forta FORT	$0.02098 ₿0.00000022	3.00	$13.21M ₿143.09	$0.02218 ₿0.00000023	$0.0203 ₿0.00000021	$1.02M ₿9.18	$20.99M ₿227.39	$13.21M ₿143.09
1428	Coinweb CWEB	$0.00203 ₿0.000000021	-0.69	$13.14M ₿142.09	$0.002044 ₿0.000000022	$0.002024 ₿0.000000021	$151.69K ₿1.65	$15.42M ₿166.69	$13.14M ₿142.09
1430	Spice SFI	$164.09 ₿0.0017	-2.56	$13.14M ₿141.77	$174.68 ₿0.0018	$157.12 ₿0.0016	$17.81K ₿0.19	$15.12M ₿163.16	$13.14M ₿141.77
1432	GAME by Virtuals GAME	$0.01313 ₿0.00000014	4.72	$13.14M ₿144.52	$0.01353 ₿0.00000014	$0.01254 ₿0.00000013	$3.74M ₿41.65	$13.14M ₿144.52	$13.14M ₿144.52
1436	Stables Labs USDX USDX	$0.01912 ₿0.00000020	-10.72	$13.1M ₿141.16	$0.02142 ₿0.00000023	$0.01708 ₿0.00000018	$293.79 ₿0	$13.1M ₿141.16	$13.1M ₿141.16
1437	MCOIN MCOIN	$0.07396 ₿0.00000079	-0.07	$13.09M ₿141.31	$0.07432 ₿0.00000079	$0.07358 ₿0.00000079	$279.2K ₿2.98	$36.98M ₿399.19	$13.09M ₿141.31
1438	DAO Maker DAO	$0.05204 ₿0.00000056	1.41	$13.06M ₿141.21	$0.0522 ₿0.00000056	$0.05114 ₿0.00000055	$439.56K ₿4.88	$14.44M ₿156.18	$13.06M ₿141.21
1439	PinLink PIN	$0.163 ₿0.0000017	-2.39	$13.05M ₿141.1	$0.1706 ₿0.0000018	$0.159 ₿0.0000017	$468.3K ₿5.08	$16.31M ₿176.37	$13.05M ₿141.1
1440	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	-0.21	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.00385 ₿0.000000041	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	OORT OORT	$0.0189 ₿0.00000020	-0.84	$13.01M ₿141.21	$0.01911 ₿0.00000020	$0.01871 ₿0.00000020	$305.17K ₿3.28	$37.79M ₿410.28	$13.01M ₿141.21
1442	Access Protocol ACS	$0.0002876 ₿0.0000000031	0.80	$13.03M ₿140.75	$0.0002894 ₿0.0000000031	$0.0002842 ₿0.0000000030	$524.15K ₿5.68	$25.78M ₿278.43	$13.03M ₿140.75
1447	XION XION	$0.1826 ₿0.0000019	-1.56	$12.93M ₿139.87	$0.1872 ₿0.0000020	$0.1824 ₿0.0000019	$6.97M ₿76.34	$36.5M ₿394.82	$12.93M ₿139.87
1450	TrustToken TRU	$0.00938 ₿0.00000010	0.77	$12.9M ₿139.19	$0.009538 ₿0.00000010	$0.009255 ₿0.000000098	$3.17M ₿35.63	$13.03M ₿140.68	$12.9M ₿139.19
1451	Acet Token ACT	$0.007536 ₿0.000000081	-9.39	$12.93M ₿139.45	$0.008395 ₿0.000000090	$0.007421 ₿0.000000079	$42.53K ₿0.46	$16.87M ₿181.93	$12.93M ₿139.45
1452	Planet IX (OLD) IXT	$0.162 ₿0.0000017	-7.93	$12.88M ₿139.3	$0.1767 ₿0.0000019	$0.1405 ₿0.0000015	$26.86K ₿0.29	$24.83M ₿268.53	$12.88M ₿139.3
1453	Unicorn Fart Dust UFD	$0.01285 ₿0.00000013	-0.35	$12.86M ₿138.4	$0.01305 ₿0.00000014	$0.01267 ₿0.00000013	$3.8M ₿41.97	$12.86M ₿138.4	$12.86M ₿138.4
1454	Synapse SYN	$0.05863 ₿0.00000063	-1.41	$12.85M ₿138.92	$0.05977 ₿0.00000064	$0.05769 ₿0.00000062	$1.88M ₿21.01	$14.66M ₿158.53	$12.85M ₿138.92
1460	Zerebro ZEREBRO	$0.01268 ₿0.00000013	-0.15	$12.69M ₿137.7	$0.01373 ₿0.00000014	$0.01247 ₿0.00000013	$5.52M ₿63.57	$12.69M ₿137.7	$12.69M ₿137.7
1462	Alephium ALPH	$0.1009 ₿0.0000010	-3.96	$12.64M ₿136.76	$0.1054 ₿0.0000011	$0.1002 ₿0.0000010	$211.85K ₿2.4	$22.04M ₿238.48	$12.64M ₿136.76
1465	XSGD XSGD	$0.7783 ₿0.0000084	0.26	$12.56M ₿135.89	$0.7792 ₿0.0000084	$0.7763 ₿0.0000083	$425.24K ₿4.62	$12.56M ₿135.89	$12.56M ₿135.89
1467	Web 3 Dollar USD3	$1.08 ₿0.000011	0.05	$12.51M ₿135.3	$1.08 ₿0.000011	$1.08 ₿0.000011	$186.06 ₿0	$12.51M ₿135.3	$12.51M ₿135.3
1470	Harvest Finance FARM	$18.54 ₿0.00020	0.10	$12.47M ₿134.92	$18.72 ₿0.00020	$18.27 ₿0.00019	$957.12K ₿10.47	$12.81M ₿138.58	$12.47M ₿134.92
1472	Compound USD Coin CUSDC	$0.0253 ₿0.00000027	-0.04	$12.44M ₿134.54	$0.02532 ₿0.00000027	$0.0253 ₿0.00000027	$102.06 ₿0	$12.44M ₿134.54	$12.44M ₿134.54
1473	NAVI Protocol NAVX	$0.01523 ₿0.00000016	-2.62	$12.43M ₿133.66	$0.01574 ₿0.00000016	$0.01492 ₿0.00000016	$530.91K ₿5.68	$15.23M ₿163.76	$12.43M ₿133.66
1475	Gearbox GEAR	$0.001236 ₿0.000000013	-0.90	$12.37M ₿133.6	$0.001261 ₿0.000000013	$0.001212 ₿0.000000013	$162.21K ₿1.84	$12.37M ₿133.6	$12.37M ₿133.6
1477	Velas VLX	$0.004411 ₿0.000000047	4.57	$12.31M ₿133.06	$0.004452 ₿0.000000047	$0.004218 ₿0.000000045	$80.15 ₿0	$12.31M ₿133.06	$12.31M ₿133.06
1479	Bluefin BLUE	$0.03115 ₿0.00000033	-1.24	$12.3M ₿132.94	$0.03179 ₿0.00000034	$0.03082 ₿0.00000033	$4.56M ₿50.77	$31.15M ₿336.86	$12.3M ₿132.94
1480	Beets Staked Sonic STS	$0.08036 ₿0.00000087	5.73	$12.27M ₿133.36	$0.08134 ₿0.00000087	$0.076 ₿0.00000081	$216.37K ₿1.06	$12.27M ₿133.36	$12.27M ₿133.36
1481	Pikaboss PIKA	$0.00000002903 ₿0.00000000000031	-1.49	$12.22M ₿131.83	$0.00000002954 ₿0.00000000000031	$0.00000002895 ₿0.00000000000031	$1.67K ₿0.02	$12.22M ₿131.83	$12.22M ₿131.83
1482	Radiant Capital RDNT	$0.009431 ₿0.00000010	0.90	$12.19M ₿131.9	$0.009492 ₿0.00000010	$0.009228 ₿0.000000099	$2.28M ₿25.1	$14.16M ₿153.12	$12.19M ₿131.9
1489	Swarms SWARMS	$0.01193 ₿0.00000012	-1.12	$11.93M ₿129.46	$0.01208 ₿0.00000013	$0.0116 ₿0.00000012	$2.62M ₿30.2	$11.93M ₿129.46	$11.93M ₿129.46
1490	Zeta ZEX	$0.06369 ₿0.00000068	-3.13	$11.96M ₿129.34	$0.06594 ₿0.00000071	$0.06335 ₿0.00000068	$265.23K ₿2.88	$63.7M ₿688.83	$11.96M ₿129.34
1491	Bitrise Token BRISE	$0.00000003018 ₿0.00000000000032	-0.32	$11.96M ₿129.11	$0.00000003033 ₿0.00000000000032	$0.00000002992 ₿0.00000000000032	$1.87M ₿20.23	$12.9M ₿139.34	$11.96M ₿129.11
1493	LUKSO LYX	$0.3906 ₿0.0000042	1.71	$11.95M ₿129.89	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$867.2K ₿9.52	$16.49M ₿179.14	$11.95M ₿129.89
1494	Penpie PNP	$1.64 ₿0.000017	-1.39	$11.94M ₿129.4	$1.67 ₿0.000018	$1.61 ₿0.000017	$14.07K ₿0.15	$16.45M ₿178.17	$11.94M ₿129.4
1499	Thought THT	$0.03188 ₿0.00000034	-0.40	$11.87M ₿128.33	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$8.84K ₿0.1	$45.07M ₿487.2	$11.87M ₿128.33
1501	Wrapped STEAMX WSTEAMX	$0.07562 ₿0.00000081	4.94	$11.86M ₿295.37	$0.07608 ₿0.00000082	$0.07205 ₿0.00000077	$7.77K ₿0.08	$11.86M ₿295.37	$11.86M ₿295.37
1503	FC Barcelona Fan Token BAR	$0.5684 ₿0.0000061	1.42	$11.8M ₿127.83	$0.5749 ₿0.0000061	$0.555 ₿0.0000060	$2.45M ₿28.23	$22.72M ₿246.06	$11.8M ₿127.83
1504	YUSD Stablecoin YUSD	$0.9966 ₿0.000010	0.09	$11.8M ₿127.26	$0.9967 ₿0.000010	$0.994 ₿0.000010	$11.35 ₿0	$11.8M ₿127.26	$11.8M ₿127.26
1505	THORSwap THOR	$0.07474 ₿0.00000080	3.36	$11.8M ₿127.62	$0.07521 ₿0.00000081	$0.07178 ₿0.00000077	$43.79K ₿0.47	$15.78M ₿170.76	$11.8M ₿127.62
1507	Avalanche Bridged DAI (Avalanche) DAI	$0.9995 ₿0.000010	0.04	$11.78M ₿127.33	$1 ₿0.000010	$0.9985 ₿0.000010	$66.85K ₿0.76	$11.78M ₿127.33	$11.78M ₿127.33
1511	RAMP RAMP	$0.02847 ₿0.00000030	-0.45	$11.7M ₿126.49	$0.02877 ₿0.00000031	$0.0276 ₿0.00000029	$140.48 ₿0	$28.48M ₿307.78	$11.7M ₿126.49
1516	Paris Saint-Germain Fan Token PSG	$0.8532 ₿0.0000092	-2.37	$11.64M ₿126.5	$0.8729 ₿0.0000095	$0.8515 ₿0.0000091	$1.83M ₿23.7	$16.97M ₿184.46	$11.64M ₿126.5
1517	AMO Coin AMO	$0.0005488 ₿0.0000000059	0.24	$11.64M ₿125.7	$0.0005513 ₿0.0000000060	$0.0005373 ₿0.0000000057	$64.29K ₿0.8	$11.64M ₿125.7	$11.64M ₿125.7
1518	Oasys OAS	$0.00184 ₿0.000000019	-0.44	$11.61M ₿125.67	$0.001864 ₿0.000000020	$0.001836 ₿0.000000019	$201.8K ₿2.4	$18.41M ₿199.26	$11.61M ₿125.67
1519	VitaDAO VITA	$0.4389 ₿0.0000048	3.52	$11.6M ₿125.38	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$644.31K ₿7.19	$12.62M ₿136.44	$11.6M ₿125.38
1520	Swarm BZZ	$0.1835 ₿0.0000019	-0.97	$11.59M ₿125.39	$0.1853 ₿0.0000020	$0.1813 ₿0.0000019	$146.89K ₿1.6	$11.59M ₿125.39	$11.59M ₿125.39
1523	Bella Protocol BEL	$0.1447 ₿0.0000015	13.36	$11.58M ₿126.19	$0.1563 ₿0.0000016	$0.1267 ₿0.0000013	$26.24M ₿286.61	$14.48M ₿157.73	$11.58M ₿126.19
1527	Metis Bridged WETH (Metis Andromeda) WETH	$3,204.3 ₿0.034	-1.42	$11.56M ₿125.09	$3,263.98 ₿0.037	$3,208.31 ₿0.034	$39.29K ₿0.83	$11.56M ₿125.09	$11.56M ₿125.09
1528	Zeus Network ZEUS	$0.01402 ₿0.00000015	-5.04	$11.56M ₿125.37	$0.01477 ₿0.00000015	$0.01327 ₿0.00000014	$1.33M ₿14.14	$14.02M ₿152.06	$11.56M ₿125.37
1529	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1530	Hooked Protocol HOOK	$0.03597 ₿0.00000038	1.61	$11.51M ₿124.54	$0.03616 ₿0.00000038	$0.03467 ₿0.00000037	$6.35M ₿73.17	$17.99M ₿194.59	$11.51M ₿124.54
1531	OmiseGO OMG	$0.07931 ₿0.00000087	-2.96	$11.49M ₿122.24	$0.0844 ₿0.00000091	$0.07762 ₿0.00000083	$1.44M ₿15.87	$11.49M ₿122.24	$11.49M ₿122.24
1532	doginme DOGINME	$0.0001699 ₿0.0000000018	-4.45	$11.49M ₿124.29	$0.0001778 ₿0.0000000019	$0.0001696 ₿0.0000000018	$391.62K ₿4.36	$11.49M ₿124.29	$11.49M ₿124.29
1533	Strike STRIKE	$0.6366 ₿0.0000069	0.12	$11.46M ₿124.14	$0.6638 ₿0.0000071	$0.6214 ₿0.0000066	$51.38K ₿0.56	$15.92M ₿172.42	$11.46M ₿124.14
1534	Gold DAO GOLDAO	$0.01446 ₿0.00000015	7.31	$11.46M ₿123.64	$0.01521 ₿0.00000016	$0.01275 ₿0.00000013	$4.98K ₿0.05	$14.29M ₿154.1	$11.46M ₿123.64
1538	TomoChain VIC	$0.09114 ₿0.00000098	0.97	$11.39M ₿122.96	$0.09173 ₿0.00000099	$0.08857 ₿0.00000095	$882.02K ₿10.34	$19.14M ₿206.63	$11.39M ₿122.96
1540	Sperax SPA	$0.004671 ₿0.000000050	0.36	$11.37M ₿123.37	$0.004938 ₿0.000000053	$0.004647 ₿0.000000050	$1.36M ₿15.25	$23.14M ₿251.04	$11.37M ₿123.37
1543	Vulcan Forged PYR	$0.4746 ₿0.0000051	-1.38	$11.34M ₿123.05	$0.4871 ₿0.0000052	$0.4704 ₿0.0000050	$5.73M ₿63.81	$23.73M ₿257.45	$11.34M ₿123.05
1545	Poollotto.finance PLT	$0.7051 ₿0.0000075	0.03	$11.31M ₿121.6	$0.7154 ₿0.0000077	$0.7002 ₿0.0000075	$75.13 ₿0	$13.57M ₿145.83	$11.31M ₿121.6
1547	Fuel Network FUEL	$0.00161 ₿0.000000017	-2.22	$11.28M ₿122.83	$0.001652 ₿0.000000017	$0.00159 ₿0.000000017	$169.71K ₿1.54	$16.45M ₿179.11	$11.28M ₿122.83
1548	NEURALAI NEURAL	$1.13 ₿0.000012	-1.66	$11.26M ₿124.44	$1.15 ₿0.000012	$1.1 ₿0.000012	$26.3K ₿0.34	$11.26M ₿124.44	$11.26M ₿124.44
1549	The Doge NFT DOG	$0.0008213 ₿0.0000000088	-0.61	$11.25M ₿122.71	$0.0008356 ₿0.0000000090	$0.0008125 ₿0.0000000087	$41.14K ₿0.33	$13.95M ₿152.11	$11.25M ₿122.71
1556	dForce Token DF	$0.01117 ₿0.00000012	2.60	$11.17M ₿120.4	$0.01129 ₿0.00000012	$0.01086 ₿0.00000011	$654.54K ₿8.09	$11.17M ₿120.4	$11.17M ₿120.4
1557	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-0.35	$11.17M ₿119.95	$0.2931 ₿0.0000031	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1558	Kleros PNK	$0.01539 ₿0.00000016	-7.88	$11.15M ₿120.37	$0.0167 ₿0.00000018	$0.01528 ₿0.00000016	$280.34K ₿3.14	$12.4M ₿133.85	$11.15M ₿120.37
1560	Parcl PRCL	$0.02464 ₿0.00000026	5.44	$11.09M ₿117.57	$0.02577 ₿0.00000027	$0.02325 ₿0.00000025	$2.3M ₿23.2	$24.5M ₿259.71	$11.09M ₿117.57
1561	Badger DAO BADGER	$0.5562 ₿0.0000060	-1.16	$11.09M ₿120.17	$0.5661 ₿0.0000061	$0.5476 ₿0.0000058	$2.19M ₿25.92	$11.69M ₿126.62	$11.09M ₿120.17
1564	PURPLE PEPE PURPE	$0.00002633 ₿0.00000000028	-1.32	$11.08M ₿119.59	$0.00002676 ₿0.00000000028	$0.00002546 ₿0.00000000027	$1.01M ₿11.38	$11.08M ₿119.59	$11.08M ₿119.59
1568	Keyboard Cat (Base) KEYCAT	$0.001094 ₿0.000000011	-1.88	$10.94M ₿118.27	$0.001137 ₿0.000000012	$0.001054 ₿0.000000011	$499.51K ₿5.17	$10.94M ₿118.27	$10.94M ₿118.27
1570	Oraichain Token ORAI	$0.5598 ₿0.0000061	-2.10	$10.94M ₿119.25	$0.5739 ₿0.0000062	$0.547 ₿0.0000058	$313.09K ₿3.36	$11.07M ₿120.73	$10.94M ₿119.25
1571	Crypto Trading Fund CTF	$0.09102 ₿0.00000098	-1.51	$10.91M ₿117.71	$0.09488 ₿0.0000010	$0.08958 ₿0.00000096	$211.93 ₿0	$10.91M ₿117.71	$10.91M ₿117.71
1573	Helium Mobile MOBILE	$0.0001743 ₿0.0000000018	-0.93	$10.9M ₿117.19	$0.0001763 ₿0.0000000019	$0.0001725 ₿0.0000000018	$380.82K ₿4.18	$40.1M ₿430.97	$10.9M ₿117.19
1575	NATIX Network NATIX	$0.0002681 ₿0.0000000029	1.24	$10.88M ₿117.88	$0.0002793 ₿0.0000000030	$0.0002609 ₿0.0000000028	$559.74K ₿6.04	$26.65M ₿288.88	$10.88M ₿117.88
1578	IMO IMO	$0.9709 ₿0.000010	-3.24	$10.85M ₿117.01	$1.01 ₿0.000011	$0.9697 ₿0.000010	$41.14K ₿0.46	$17.08M ₿184.2	$10.85M ₿117.01
1580	Fwog FWOG	$0.01103 ₿0.00000011	-3.13	$10.77M ₿116.68	$0.0117 ₿0.00000012	$0.01093 ₿0.00000011	$1.94M ₿21.44	$10.77M ₿116.68	$10.77M ₿116.68
1581	Juventus Fan Token JUV	$0.7444 ₿0.0000080	1.07	$10.77M ₿116.14	$0.7614 ₿0.0000081	$0.7261 ₿0.0000078	$3.03M ₿35.78	$14.87M ₿160.39	$10.77M ₿116.14
1584	Ski Mask Dog SKI	$0.01071 ₿0.00000011	-3.55	$10.71M ₿115.52	$0.01129 ₿0.00000012	$0.01047 ₿0.00000011	$439.12K ₿5.02	$10.71M ₿115.52	$10.71M ₿115.52
1585	JumpToken JMPT	$0.7317 ₿0.0000078	0.45	$10.7M ₿114.8	$0.733 ₿0.0000078	$0.7235 ₿0.0000077	$9.96K ₿0.12	$22.53M ₿241.77	$10.7M ₿114.8
1587	Renzo Restaked SOL EZSOL	$168 ₿0.0018	-0.24	$10.64M ₿114.8	$169.49 ₿0.0018	$166.94 ₿0.0018	$4.26K ₿0.05	$10.64M ₿114.8	$10.64M ₿114.8
1590	Wecan WECAN	$0.001768 ₿0.000000019	-10.32	$10.61M ₿114.43	$0.001974 ₿0.000000021	$0.001757 ₿0.000000018	$83.39K ₿0.9	$10.61M ₿114.43	$10.61M ₿114.43
1592	Coq Inu COQ	$0.0000001522 ₿0.0000000000016	-1.32	$10.58M ₿114.55	$0.0000001604 ₿0.0000000000017	$0.0000001515 ₿0.0000000000016	$686.07K ₿7.77	$10.58M ₿114.55	$10.58M ₿114.55
1595	Automata ATA	$0.01793 ₿0.00000019	2.22	$10.54M ₿113.26	$0.01805 ₿0.00000019	$0.01716 ₿0.00000018	$8.21M ₿92.44	$17.94M ₿192.68	$10.54M ₿113.26
1597	Mey Network MEY	$0.1206 ₿0.0000013	-0.88	$10.53M ₿113.9	$0.1223 ₿0.0000013	$0.1188 ₿0.0000012	$211.6K ₿2.41	$277.53M ₿3K	$10.53M ₿113.9
1598	XBorg XBG	$0.04888 ₿0.00000052	-2.78	$10.51M ₿113.36	$0.05112 ₿0.00000055	$0.04874 ₿0.00000052	$72.08K ₿0.82	$48.89M ₿527.25	$10.51M ₿113.36
1602	NKN NKN	$0.01313 ₿0.00000014	2.03	$10.46M ₿113.06	$0.01325 ₿0.00000014	$0.01261 ₿0.00000013	$930.6K ₿11.7	$10.46M ₿113.07	$10.46M ₿113.06
1603	Quickswap QUICK	$13.26 ₿0.00014	-0.12	$10.45M ₿112.86	$13.38 ₿0.00014	$13.12 ₿0.00014	$6.12K ₿0.08	$13.27M ₿143.22	$10.45M ₿112.86
1604	Osmosis allBTC BTC	$92,262 ₿1	-1.02	$10.43M ₿112.93	$93,704 ₿1	$91,795 ₿1	$1.09M ₿11.32	$10.43M ₿112.93	$10.43M ₿112.93
1605	Stonks STNK	$17.84 ₿0.00019	19.52	$10.41M ₿113.81	$18.85 ₿0.00020	$14.75 ₿0.00015	$75.19K ₿0.81	$10.41M ₿113.81	$10.41M ₿113.81
1608	dogi DOGI	$0.4933 ₿0.0000077	653.76	$10.36M ₿143.65	$0.7158 ₿0.0000068	$0.05696 ₿0.00000061	$157.18 ₿0	$10.36M ₿143.65	$10.36M ₿143.65
1613	Peercoin PPC	$0.3415 ₿0.0000036	-2.74	$10.25M ₿110.5	$0.3512 ₿0.0000038	$0.338 ₿0.0000036	$55.38K ₿0.6	$10.25M ₿110.5	$10.25M ₿110.5
1615	Rupiah Token IDRT	$0.00005882 ₿0.00000000063	-2.00	$10.23M ₿110.39	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000063	$36 ₿0	$10.23M ₿110.39	$10.23M ₿110.39
1619	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1621	IlluminatiCoin NATI	$0.0000003071 ₿0.0000000000033	-1.97	$10.14M ₿109.01	$0.0000003135 ₿0.0000000000033	$0.0000002733 ₿0.0000000000029	$66.32K ₿0.72	$10.14M ₿109.01	$10.14M ₿109.01
1623	sudeng HIPPO	$0.001011 ₿0.000000010	4.27	$10.12M ₿109.39	$0.001033 ₿0.000000011	$0.000943 ₿0.000000010	$6.39M ₿73.78	$10.12M ₿109.39	$10.12M ₿109.39
1626	Bobo Coin BOBO	$0.0000001516 ₿0.0000000000016	-3.88	$10.07M ₿108.45	$0.0000001599 ₿0.0000000000017	$0.0000001494 ₿0.0000000000016	$462.87K ₿4.39	$10.08M ₿108.58	$10.07M ₿108.45
1629	dHedge DAO DHT	$0.1841 ₿0.0000019	-1.59	$10.01M ₿109.87	$0.194 ₿0.0000020	$0.1841 ₿0.0000019	$4.87K ₿0.06	$18.42M ₿202.07	$10.01M ₿109.87
1631	Defi.money MONEY	$0.9986 ₿0.000010	-0.04	$9.98M ₿107.93	$1 ₿0.000010	$0.9884 ₿0.000010	$5.63 ₿0	$9.98M ₿107.93	$9.98M ₿107.93
1632	Quickswap QUICK	$0.01263 ₿0.00000013	-0.27	$9.96M ₿107.32	$0.01272 ₿0.00000013	$0.01241 ₿0.00000013	$572.04K ₿6.64	$11.89M ₿128.13	$9.96M ₿107.32
1633	BitMEX BMEX	$0.09965 ₿0.0000010	-3.52	$9.95M ₿107.02	$0.1032 ₿0.0000011	$0.09475 ₿0.0000010	$38.15K ₿0.32	$44.88M ₿482.82	$9.95M ₿107.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}