صفحة النتائج 9 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1811 Galeon  GALEON $0.004108
₿0.000000086
1.52 $3.86M
₿81.53
$0.004118
₿0.
$0.00374
₿0.
$6.81K
₿0
$16.15M
₿340.95
$3.86M
₿81.53
التنبؤ بسعر Galeon(galeon)
1814 Tokocrypto  TKO $0.05127
₿0.00000070
1.11 $3.85M
₿52.83
$0.05142
₿0.
$0.04948
₿0.
$433.6K
₿0
$25.64M
₿352.18
$3.85M
₿52.83
التنبؤ بسعر Tokocrypto(tko)
1821 The Arena  ARENA $0.0005911
₿0.0000000094
-10.80 $3.79M
₿44.57
$0.0006639
₿0.
$0.0005692
₿0.
$30.58K
₿0
$5.91M
₿94.92
$3.79M
₿44.57
التنبؤ بسعر The Arena(arena)
1825 Luna by Virtuals  LUNA $0.003784
₿0.000000074
-2.05 $3.79M
₿74.1
$0.003897
₿0.
$0.003669
₿0.
$2.44K
₿0
$3.79M
₿74.1
$3.79M
₿74.1
التنبؤ بسعر Luna by Virtuals(luna)
1831 ZoidPay  ZPAY $0.006099
₿0.00000011
-0.13 $3.75M
₿67.81
$0.006403
₿0.
$0.006013
₿0.
$3.42K
₿0
$4.27M
₿77.14
$3.75M
₿67.81
التنبؤ بسعر ZoidPay(zpay)
1832 Fei USD  FEI $0.9995
₿0.000015
0.04 $3.75M
₿55.5
$0.9996
₿0.
$0.9989
₿0.
$5.38K
₿0
$4.01M
₿59.47
$3.75M
₿55.5
التنبؤ بسعر Fei USD(fei)
1833 Scroll  SCR $0.01967
₿0.00000040
1.44 $3.74M
₿76.63
$0.02
₿0.
$0.01879
₿0.
$1.39M
₿0
$19.68M
₿403.32
$3.74M
₿76.63
التنبؤ بسعر Scroll(scr)
1838 Polyhedra Network  ZKJ $0.005528
₿0.00000010
1.90 $3.7M
₿59.18
$0.005577
₿0.
$0.005418
₿0.
$245.49K
₿0
$5.52M
₿105.79
$3.7M
₿59.18
التنبؤ بسعر Polyhedra Network(zkj)
1839 MileVerse  MVC $0.001374
₿0.000000018
-0.11 $3.7M
₿48.48
$0.001433
₿0.
$0.001362
₿0.
$246.2K
₿0
$3.96M
₿51.88
$3.7M
₿48.48
التنبؤ بسعر MileVerse(mvc)
1843 Book of Ethereum  BOOE $0.03667
₿0.00000029
0.48 $3.67M
₿30
$0.03693
₿0.
$0.03489
₿0.
$7.82K
₿0
$3.67M
₿30
$3.67M
₿30
التنبؤ بسعر Book of Ethereum(booe)
1844 Zircuit  ZRC $0.001
₿0.000000014
1.81 $3.66M
₿33.28
$0.001015
₿0.
$0.000951
₿0.
$226.05K
₿0
$10.01M
₿146.43
$3.66M
₿33.28
التنبؤ بسعر Zircuit(zrc)
1846 DerivaDAO  DDX $0.06865
₿0.00000079
-10.70 $3.65M
₿42.07
$0.07688
₿0.
$0.06865
₿0.
$652.57
₿0
$3.65M
₿42.07
$3.65M
₿42.07
التنبؤ بسعر DerivaDAO(ddx)
1847 Agoric  BLD $0.005272
₿0.00000011
-0.03 $3.65M
₿78.93
$0.005364
₿0.
$0.005137
₿0.
$1.03K
₿0
$0
₿121.37
$3.65M
₿78.93
التنبؤ بسعر Agoric(bld)
1848 ChainSwap  CSWAP $0.003801
₿0.000000042
-9.44 $3.65M
₿40.43
$0.004225
₿0.
$0.003641
₿0.
$13.16K
₿0
$3.65M
₿40.43
$3.65M
₿40.43
التنبؤ بسعر ChainSwap(cswap)
1851 AC Milan Fan Token  ACM $0.2535
₿0.0000043
0.80 $3.64M
₿60.5
$0.2621
₿0.
$0.2486
₿0.
$1.34M
₿0
$5.05M
₿87.12
$3.64M
₿60.5
التنبؤ بسعر AC Milan Fan Token(acm)
1864 Goldfinch  GFI $0.03715
₿0.00000073
-2.26 $3.54M
₿68.16
$0.0383
₿0.
$0.03596
₿0.
$51.3K
₿0
$4.25M
₿83.35
$3.54M
₿68.16
التنبؤ بسعر Goldfinch(gfi)
1869 ALEX Lab  ALEX $0.003825
₿0.000000025
-2.38 $3.5M
₿25.46
$0.003992
₿0.
$0.003388
₿0.
$109.36K
₿0
$3.84M
₿25.9
$3.5M
₿25.46
التنبؤ بسعر ALEX Lab(alex)
1872 Alpine F1 Team Fan Token  ALPINE $0.3067
₿0.0000048
-0.95 $3.48M
₿54.62
$0.3111
₿0.
$0.2996
₿0.
$348.61K
₿0
$12.26M
₿192.33
$3.48M
₿54.62
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1875 Agave Token  AGVE $34.62
₿0.00049
-0.22 $3.46M
₿49.79
$34.91
₿0.
$34.35
₿0.
$26.04
₿0
$3.46M
₿49.79
$3.46M
₿49.79
التنبؤ بسعر Agave Token(agve)
1876 00 Token  00 $0.009171
₿0.000000059
-6.36 $3.46M
₿13.87
$0.009757
₿0.
$0.009142
₿0.
$11.69K
₿0
$9.17M
₿59.63
$3.46M
₿13.87
التنبؤ بسعر 00 Token(00)
1877 Swell  SWELL $0.0006618
₿0.000000011
-3.11 $3.46M
₿58.19
$0.0006954
₿0.
$0.0006583
₿0.
$176.42K
₿0
$5.86M
₿103.86
$3.46M
₿58.19
التنبؤ بسعر Swell(swell)
1879 Polytrade  TRADE $0.03453
₿0.00000049
-8.23 $3.45M
₿49.63
$0.03789
₿0.
$0.03425
₿0.
$188.48K
₿0
$3.45M
₿49.63
$3.45M
₿49.63
التنبؤ بسعر Polytrade(trade)
1883 Impossible Finance Launchpad  IDIA $0.003583
₿0.000000069
0 $3.43M
₿52.01
$0.00361
₿0.
$0.00355
₿0.
$8.93
₿0
$3.58M
₿69.49
$3.43M
₿52.01
التنبؤ بسعر Impossible Finance Launchpad(idia)
1884 SNAP  $NAP $0.000002089
₿0.000000000024
0.39 $3.43M
₿39.92
$0.00000211
₿0.
$0.000002009
₿0.
$176.91
₿0
$3.43M
₿39.92
$3.43M
₿39.92
التنبؤ بسعر SNAP($nap)
1885 Altura  ALU $0.003499
₿0.000000053
-1.11 $3.43M
₿52.16
$0.003571
₿0.
$0.003431
₿0.
$1.63M
₿0
$4.62M
₿70.28
$3.43M
₿52.16
التنبؤ بسعر Altura(alu)
1888 Fuse Network Token  FUSE $0.008684
₿0.000000047
-0.07 $3.42M
₿15.05
$0.008711
₿0.
$0.008541
₿0.
$77.03K
₿0
$3.42M
₿18.7
$3.42M
₿15.05
التنبؤ بسعر Fuse Network Token(fuse)
1889 Puss  PUSS $0.003416
₿0.000000064
-0.23 $3.42M
₿64.92
$0.003468
₿0.
$0.003395
₿0.
$205.74K
₿0
$3.42M
₿64.92
$3.42M
₿64.92
التنبؤ بسعر Puss(puss)
1890 Pups (Bitcoin)  PUPS $0.003398
₿0.000000031
0.27 $3.4M
₿31.33
$0.003478
₿0.
$0.003354
₿0.
$3.98K
₿0
$3.4M
₿31.33
$3.4M
₿31.33
التنبؤ بسعر Pups (Bitcoin)(pups)
1899 OBSERVER Coin  OBSR $0.0005128
₿0.0000000062
-1.02 $3.34M
₿40.79
$0.000533
₿0.
$0.0005043
₿0.
$38.95K
₿0
$7.18M
₿87.77
$3.34M
₿40.79
التنبؤ بسعر OBSERVER Coin(obsr)
1905 Arsenal Fan Token  AFC $0.1315
₿0.0000024
-0.16 $3.31M
₿55.4
$0.1459
₿0.
$0.1294
₿0.
$918.93K
₿0
$5.17M
₿94.72
$3.31M
₿55.4
التنبؤ بسعر Arsenal Fan Token(afc)
1906 Star Atlas  ATLAS $0.0001276
₿0.0000000017
-2.52 $3.3M
₿43.98
$0.0001322
₿0.
$0.0001249
₿0.
$37.57K
₿0
$4.6M
₿63.71
$3.3M
₿43.98
التنبؤ بسعر Star Atlas(atlas)
1908 NavCoin  NAV $0.04273
₿0.00000060
3.47 $3.29M
₿47.01
$0.04282
₿0.
$0.0408
₿0.
$350.85
₿0
$3.29M
₿47.01
$3.29M
₿47.01
التنبؤ بسعر NavCoin(nav)
1911 Rarible  RARI $0.1337
₿0.0000014
-8.67 $3.28M
₿26.75
$0.1459
₿0.
$0.1332
₿0.
$96.22K
₿0
$3.34M
₿36.91
$3.28M
₿26.75
التنبؤ بسعر Rarible(rari)
1912 Aventus  AVT $0.4899
₿0.0000075
-1.72 $4.84M
₿74.72
$0.5177
₿0.
$0.4668
₿0.
$20.59K
₿0
$5.19M
₿80.11
$4.84M
₿74.72
التنبؤ بسعر Aventus(avt)
1913 Tectum  TET $0.3282
₿0.0000046
-8.23 $3.28M
₿45.86
$0.3605
₿0.
$0.3185
₿0.
$122.81K
₿0
$3.28M
₿46.17
$3.28M
₿45.86
التنبؤ بسعر Tectum(tet)
1915 WOZX  WOZX $0.005275
₿0.000000024
-0.61 $3.26M
₿14.86
$0.005327
₿0.
$0.005244
₿0.
$246.46
₿0
$5.28M
₿24.01
$3.26M
₿14.86
التنبؤ بسعر WOZX(wozx)
1919 Coinweb  CWEB $0.0004738
₿0.000000011
-2.37 $3.25M
₿73.85
$0.0005404
₿0.
$0.0004645
₿0.
$72.53K
₿0
$3.6M
₿83.72
$3.25M
₿73.85
التنبؤ بسعر Coinweb(cweb)
1922 Kadena  KDA $0.009555
₿0.000000087
1.30 $3.24M
₿29.52
$0.009727
₿0.
$0.0091
₿0.
$2.01K
₿0
$3.24M
₿29.52
$3.24M
₿29.52
التنبؤ بسعر Kadena(kda)
1924 Boson Protocol  BOSON $0.01904
₿0.00000037
-4.90 $3.23M
₿54.87
$0.02061
₿0.
$0.01848
₿0.
$34.55K
₿0
$3.81M
₿75.84
$3.23M
₿54.87
التنبؤ بسعر Boson Protocol(boson)
1925 BLAST  BLAST $0.00004537
₿0.0000000047
-23.32 $3.26M
₿307.72
$0.00007789
₿0.
$0.00004342
₿0.
$19.03K
₿0
$4.54M
₿471.02
$3.26M
₿307.72
التنبؤ بسعر BLAST(blast)
1927 Quickswap  QUICK $0.004901
₿0.00000011
7.00 $3.21M
₿79.27
$0.005567
₿0.
$0.00457
₿0.
$1.79M
₿0
$4.37M
₿118.31
$3.21M
₿79.27
التنبؤ بسعر Quickswap(quick)
1928 Gold DAO  GOLDAO $0.00472
₿0.000000055
-19.09 $3.2M
₿37.75
$0.005861
₿0.
$0.003995
₿0.
$2.48K
₿0
$3.2M
₿37.75
$3.2M
₿37.75
التنبؤ بسعر Gold DAO(goldao)
1932 SUKU  SUKU $0.004613
₿0.000000064
-2.51 $3.19M
₿43.11
$0.004726
₿0.
$0.004562
₿0.
$6.71K
₿0
$6.92M
₿97.38
$3.19M
₿43.11
التنبؤ بسعر SUKU(suku)
1936 SuiNS Token  NS $0.01151
₿0.00000020
-1.52 $3.17M
₿57.51
$0.01172
₿0.
$0.01148
₿0.
$68.55K
₿0
$5.76M
₿104.27
$3.17M
₿57.51
التنبؤ بسعر SuiNS Token(ns)
1938 Eesee  ESE $0.00389
₿0.00000011
-1.42 $3.17M
₿76.55
$0.004036
₿0.
$0.003806
₿0.
$238.63K
₿0
$3.17M
₿88.89
$3.17M
₿76.55
التنبؤ بسعر Eesee(ese)
1939 Foxsy AI  FOXSY $0.002817
₿0.000000030
0.73 $3.17M
₿35.23
$0.002851
₿0.
$0.002751
₿0.
$1.01M
₿0
$5.52M
₿61.05
$3.17M
₿35.23
التنبؤ بسعر Foxsy AI(foxsy)
1944 AI Network  AIN $0.0117
₿0.00000015
-0.17 $3.15M
₿41.83
$0.01291
₿0.
$0.01126
₿0.
$61.14K
₿0
$8.19M
₿108.67
$3.15M
₿41.83
التنبؤ بسعر AI Network(ain)
1945 Wrapped AyeAyeCoin  WAAC $0.5254
₿0.0000070
-3.89 $3.15M
₿42.39
$0.5494
₿0.
$0.5015
₿0.
$2.69K
₿0
$3.15M
₿42.39
$3.15M
₿42.39
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
1946 Radium  VAL $0.5533
₿0.0000076
4.04 $3.15M
₿43.26
$0.5539
₿0.
$0.5059
₿0.
$31.32K
₿0
$4.98M
₿69.23
$3.15M
₿43.26
التنبؤ بسعر Radium(val)
1948 FAR Labs  FAR $0.0006409
₿0.000000035
-8.61 $3.14M
₿171.95
$0.0007255
₿0.
$0.0006357
₿0.
$44.3K
₿0
$3.2M
₿176.13
$3.14M
₿171.95
التنبؤ بسعر FAR Labs(far)
1949 OctaSpace  OCTA $0.06983
₿0.0000013
4.25 $3.14M
₿59.41
$0.07217
₿0.
$0.06587
₿0.
$5.69K
₿0
$3.14M
₿59.41
$3.14M
₿59.41
التنبؤ بسعر OctaSpace(octa)
1950 Nolus  NLS $0.003526
₿0.000000019
1.43 $3.14M
₿17.04
$0.003575
₿0.
$0.00346
₿0.
$60.92K
₿0
$3.26M
₿17.81
$3.14M
₿17.04
التنبؤ بسعر Nolus(nls)
1956 Comtech Gold  CGO $128.16
₿0.0020
0.01* $3.08M
₿78.6
$128.31
₿0.
$127.67
₿0.
$839.69K
₿0
$3.08M
₿78.6
$3.08M
₿78.6
التنبؤ بسعر Comtech Gold(cgo)
1958 Vertcoin  VTC $0.0412
₿0.00000067
0.24 $3.08M
₿50.37
$0.04134
₿0.
$0.04049
₿0.
$43.71
₿0
$3.08M
₿50.37
$3.08M
₿50.37
التنبؤ بسعر Vertcoin(vtc)
1962 Alltoscan  ATS $0.04009
₿0.00000099
-2.09 $3.05M
₿75.78
$0.04167
₿0.
$0.03911
₿0.
$141.99K
₿0
$4.01M
₿99.83
$3.05M
₿75.78
التنبؤ بسعر Alltoscan(ats)
1976 Thetanuts Finance  NUTS $0.0009567
₿0.000000017
-0.35 $3.02M
₿55.27
$0.0009622
₿0.
$0.0009521
₿0.
$16.77K
₿0
$9.57M
₿175.05
$3.02M
₿55.27
التنبؤ بسعر Thetanuts Finance(nuts)
1977 Extra Finance  EXTRA $0.006191
₿0.000000077
-4.61 $3.02M
₿34.28
$0.006527
₿0.
$0.006103
₿0.
$788.71
₿0
$5.23M
₿66.09
$3.02M
₿34.28
التنبؤ بسعر Extra Finance(extra)
1978 Hipo Governance Token  HPO $0.00399
₿0.000000049
1.50 $3.01M
₿37.96
$0.004026
₿0.
$0.003887
₿0.
$50.49
₿0
$3.81M
₿47.72
$3.01M
₿37.96
التنبؤ بسعر Hipo Governance Token(hpo)
1980 Switch Token  SWITCH $0.00006849
₿0.0000000036
4.95 $3.01M
₿179.1
$0.00006936
₿0.
$0.00006179
₿0.
$680.57
₿0
$3.42M
₿179.1
$3.01M
₿179.1
التنبؤ بسعر Switch Token(switch)
1983 Ancient8  A8 $0.004548
₿0.000000083
-1.38 $3M
₿48.8
$0.004908
₿0.
$0.004491
₿0.
$1.43M
₿0
$4.55M
₿83.97
$3M
₿48.8
التنبؤ بسعر Ancient8(a8)
1987 GME  GME $0.0004343
₿0.0000000070
-3.04 $2.99M
₿48.55
$0.0004666
₿0.
$0.0004254
₿0.
$390K
₿0
$2.99M
₿48.55
$2.99M
₿48.55
التنبؤ بسعر GME(gme)
1989 Propbase  PROPS $0.005705
₿0.000000051
0.77 $2.98M
₿25.36
$0.005725
₿0.
$0.005657
₿0.
$567.74K
₿0
$6.85M
₿61.21
$2.98M
₿25.36
التنبؤ بسعر Propbase(props)
1993 BiLira  TRYB $0.02035
₿0.00000027
0 $2.97M
₿23.68
$0.02036
₿0.
$0.02019
₿0.
$8.08
₿0
$2.97M
₿23.68
$2.97M
₿23.68
التنبؤ بسعر BiLira(tryb)
1997 Toby ToadGod  TOBY $0.000000007839
₿0.00000000000011
-0.53 $2.96M
₿41.8
$0.000000007968
₿0.
$0.000000007606
₿0.
$1.65K
₿0
$3.29M
₿46.44
$2.96M
₿41.8
التنبؤ بسعر Toby ToadGod(toby)
2007 Aavegotchi  GHST $0.0555
₿0.00000082
-2.91 $2.93M
₿42.44
$0.0575
₿0.
$0.05509
₿0.
$39.94K
₿0
$2.93M
₿43.76
$2.93M
₿42.44
التنبؤ بسعر Aavegotchi(ghst)
2009 Hara Token  HART $0.002433
₿0.000000027
-0.01* $2.92M
₿32.89
$0.002489
₿0.
$0.002378
₿0.
$4.89K
₿0
$2.92M
₿32.9
$2.92M
₿32.89
التنبؤ بسعر Hara Token(hart)
2010 Gridcoin  GRC $0.005765
₿0.000000043
-27.39 $2.92M
₿22.03
$0.007945
₿0.
$0.005752
₿0.
$974.9
₿0
$3.12M
₿22.76
$2.92M
₿22.03
التنبؤ بسعر Gridcoin(grc)
2013 Creo Engine  CREO $0.004211
₿0.000000011
4.72 $2.9M
₿7.78
$0.004334
₿0.
$0.00392
₿0.
$119.8K
₿0
$4.21M
₿8.91
$2.9M
₿7.78
التنبؤ بسعر Creo Engine(creo)
2015 Vara Network  VARA $0.0005048
₿0.0000000063
-3.21 $2.89M
₿36.66
$0.0005273
₿0.
$0.000497
₿0.
$18.75K
₿0
$5.05M
₿64.03
$2.89M
₿36.66
التنبؤ بسعر Vara Network(vara)
2016 Ovr  OVR $0.03286
₿0.00000047
0.23 $2.89M
₿41.7
$0.03341
₿0.
$0.03111
₿0.
$112.13K
₿0
$2.95M
₿42.7
$2.89M
₿41.7
التنبؤ بسعر Ovr(ovr)
2018 IMPT  IMPT $0.002172
₿0.000000028
-0.77 $2.88M
₿35.88
$0.0022
₿0.
$0.002106
₿0.
$61.62K
₿0
$3.57M
₿46.13
$2.88M
₿35.88
التنبؤ بسعر IMPT(impt)
2022 Somnium Space CUBEs  CUBE $0.07556
₿0.0000024
0 $2.87M
₿36.1
$0.07557
₿0.
$0.07556
₿0.
$7.49
₿0
$3.03M
₿97.41
$2.87M
₿36.1
التنبؤ بسعر Somnium Space CUBEs(cube)
2023 mStable USD  MUSD $0.999
₿0.000015
0.23 $2.87M
₿44.44
$1
₿0.
$0.9789
₿0.
$101.15
₿0
$2.87M
₿44.44
$2.87M
₿44.44
التنبؤ بسعر mStable USD(musd)
2029 BitShares  BTS $0.0009544
₿0.000000016
-15.81 $2.86M
₿48.12
$0.001143
₿0.
$0.0009402
₿0.
$70.01K
₿0
$2.86M
₿48.12
$2.86M
₿48.12
التنبؤ بسعر BitShares(bts)
2031 Particl  PART $0.1784
₿0.0000018
-3.74 $2.85M
₿29.57
$0.1854
₿0.
$0.1781
₿0.
$53.44
₿0
$2.85M
₿29.57
$2.85M
₿29.57
التنبؤ بسعر Particl(part)
2035 Build On BNB  BOB $0.000000006715
₿0.00000000000024
0.78 $2.82M
₿101.48
$0.000000006721
₿0.
$0.000000006403
₿0.
$391.54K
₿0
$2.82M
₿101.48
$2.82M
₿101.48
التنبؤ بسعر Build On BNB(bob)
2042 Grok  GROK $0.0004434
₿0.0000000067
-2.24 $2.8M
₿42.48
$0.0004557
₿0.
$0.000437
₿0.
$80.11K
₿0
$2.92M
₿44.34
$2.8M
₿42.48
التنبؤ بسعر Grok(grok)
2043 Penpie  PNP $0.2801
₿0.0000031
-2.41 $2.8M
₿22.95
$0.2884
₿0.
$0.2718
₿0.
$379.23
₿0
$2.8M
₿31.52
$2.8M
₿22.95
التنبؤ بسعر Penpie(pnp)
2044 Rain Coin  RAIN $2.78
₿0.000075
-1.41 $2.78M
₿75.23
$2.85
₿0.
$2.76
₿0.
$8.02K
₿0
$2.78M
₿75.23
$2.78M
₿75.23
التنبؤ بسعر Rain Coin(rain)
2045 نيم  XEM $0.0003104
₿0.0000000077
-0.11 $2.79M
₿69.5
$0.0003387
₿0.
$0.0002627
₿0.
$84K
₿0
$2.79M
₿69.5
$2.79M
₿69.5
التنبؤ بسعر نيم(xem)
2047 Star Atlas DAO  POLIS $0.009419
₿0.00000013
-1.25 $2.79M
₿38.73
$0.00977
₿0.
$0.009298
₿0.
$11.72K
₿0
$3.39M
₿47.75
$2.79M
₿38.73
التنبؤ بسعر Star Atlas DAO(polis)
2048 FEED EVERY GORILLA  FEG $0.00002903
₿0.00000000046
0.26 $2.79M
₿44.63
$0.00002909
₿0.
$0.00002864
₿0.
$227.66K
₿0
$2.79M
₿44.63
$2.79M
₿44.63
التنبؤ بسعر FEED EVERY GORILLA(feg)
2050 Numbers Protocol  NUM $0.00307
₿0.000000037
0.01 $2.77M
₿33.71
$0.003083
₿0.
$0.003047
₿0.
$67.76K
₿0
$2.81M
₿34.09
$2.77M
₿33.71
التنبؤ بسعر Numbers Protocol(num)
2053 Vexanium  VEX $0.002505
₿0.000000029
22.40 $2.77M
₿30.57
$0.002506
₿0.
$0.002046
₿0.
$25.11K
₿0
$2.77M
₿30.57
$2.77M
₿30.57
التنبؤ بسعر Vexanium(vex)
2057 NetMind Token  NMT $0.04218
₿0.00000069
-0.45 $2.75M
₿43.03
$0.04458
₿0.
$0.04106
₿0.
$119.31
₿0
$6.05M
₿100.16
$2.75M
₿43.03
التنبؤ بسعر NetMind Token(nmt)
2058 NanoByte  NBT $0.0007884
₿0.000000012
-0.33 $2.75M
₿15.96
$0.0008065
₿0.
$0.0007761
₿0.
$149.83
₿0
$7.87M
₿123.51
$2.75M
₿15.96
التنبؤ بسعر NanoByte(nbt)
2064 Swarm  BZZ $0.04344
₿0.00000057
-0.06 $2.75M
₿36.42
$0.04483
₿0.
$0.04295
₿0.
$91.37K
₿0
$2.75M
₿36.42
$2.75M
₿36.42
التنبؤ بسعر Swarm(bzz)
2065 Stonks  STNK $4.71
₿0.000099
2.37 $2.74M
₿58.06
$4.78
₿0.
$4.41
₿0.
$8.29K
₿0
$2.74M
₿58.06
$2.74M
₿58.06
التنبؤ بسعر Stonks(stnk)
2066 Jeff  JEFF $2.74
₿0.000041
-1.18 $2.74M
₿41.66
$2.78
₿0.
$2.73
₿0.
$2.07K
₿0
$2.74M
₿41.66
$2.74M
₿41.66
التنبؤ بسعر Jeff(jeff)
2071 REN  REN $0.002727
₿0.000000048
-1.02 $2.73M
₿48.81
$0.002844
₿0.
$0.00259
₿0.
$183.47K
₿0
$2.73M
₿48.81
$2.73M
₿48.81
التنبؤ بسعر REN(ren)
2074 Zephyr Protocol  ZEPH $0.2238
₿0.0000061
0.93 $2.75M
₿78.91
$0.2265
₿0.
$0.2114
₿0.
$103.51K
₿0
$2.75M
₿78.91
$2.75M
₿78.91
التنبؤ بسعر Zephyr Protocol(zeph)
2077 SunContract  SNC $0.02206
₿0.00000034
0.23 $2.71M
₿42.87
$0.02209
₿0.
$0.02197
₿0.
$22.53K
₿0
$2.71M
₿42.87
$2.71M
₿42.87
التنبؤ بسعر SunContract(snc)
2079 PinGo  PINGO $0.009569
₿0.00000055
1.87 $2.7M
₿143.36
$0.009569
₿0.
$0.00937
₿0.
$3.25K
₿0
$9.57M
₿552.19
$2.7M
₿143.36
التنبؤ بسعر PinGo(pingo)
2081 ROACORE  ROA $0.003294
₿0.000000052
0.29 $2.7M
₿40.5
$0.003302
₿0.
$0.00327
₿0.
$6.33K
₿0
$3.13M
₿50.11
$2.7M
₿40.5
التنبؤ بسعر ROACORE(roa)
2085 Kin  KIN $0.00000101
₿0.0000000000096
3.72 $2.69M
₿25.46
$0.00000103
₿0.
$0.0000009448
₿0.
$993.78
₿0
$2.69M
₿25.46
$2.69M
₿25.46
التنبؤ بسعر Kin(kin)
2087 Buying  BUY $0.004096
₿0.00000014
-0.48 $2.68M
₿94.66
$0.004176
₿0.
$0.004086
₿0.
$9.95K
₿0
$4.04M
₿142.81
$2.68M
₿94.66
التنبؤ بسعر Buying(buy)
2088 Hathor  HTR $0.005166
₿0.000000041
2.56 $2.67M
₿21.41
$0.005218
₿0.
$0.004998
₿0.
$70.48K
₿0
$4.49M
₿36.08
$2.67M
₿21.41
التنبؤ بسعر Hathor(htr)
2091 Frax Price Index Share  FPIS $0.09223
₿0.0000013
-0.98 $2.67M
₿37.51
$0.09396
₿0.
$0.09117
₿0.
$375.91
₿0
$9.22M
₿129.67
$2.67M
₿37.51
التنبؤ بسعر Frax Price Index Share(fpis)
2093 UniLayer  LAYER $0.06653
₿0.0000010
2.15 $2.66M
₿36.54
$0.07253
₿0.
$0.06434
₿0.
$3.59K
₿0
$2.66M
₿40.6
$2.66M
₿36.54
التنبؤ بسعر UniLayer(layer)
2095 PAR Stablecoin  PAR $1.18
₿0.000019
0.84 $2.65M
₿43.08
$1.19
₿0.
$1.16
₿0.
$425.54
₿0
$2.65M
₿43.08
$2.65M
₿43.08
التنبؤ بسعر PAR Stablecoin(par)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$56.56B
إجمالي حجم التداول
BTC 59.48%   •   ETH 10.54%
السيطرة
Select currency