صفحة النتائج 9 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1806 PlatON Network  LAT $0.000555
₿0.0000000083
-2.91 $3.99M
₿58.26
$0.0005898
₿0.
$0.0005452
₿0.
$1.23M
₿0
$5.69M
₿86.06
$3.99M
₿58.26
التنبؤ بسعر PlatON Network(lat)
1810 Pixels  PIXEL $0.005111
₿0.000000071
-0.63 $3.94M
₿55.41
$0.005233
₿0.
$0.004864
₿0.
$5.61M
₿0
$25.56M
₿359.35
$3.94M
₿55.41
التنبؤ بسعر Pixels(pixel)
1811 Gold DAO  GOLDAO $0.0058
₿0.000000055
0.99 $3.93M
₿37.75
$0.00597
₿0.
$0.005651
₿0.
$181.24
₿0
$3.93M
₿37.75
$3.93M
₿37.75
التنبؤ بسعر Gold DAO(goldao)
1814 f(x) Protocol  FXN $23.67
₿0.00020
-6.13 $3.88M
₿30.5
$25.2
₿0.
$23.52
₿0.
$52.83K
₿0
$29.27M
₿249.95
$3.88M
₿30.5
التنبؤ بسعر f(x) Protocol(fxn)
1815 Luna by Virtuals  LUNA $0.003884
₿0.000000074
-1.93 $3.88M
₿74.1
$0.004006
₿0.
$0.003806
₿0.
$654.9
₿0
$3.88M
₿74.1
$3.88M
₿74.1
التنبؤ بسعر Luna by Virtuals(luna)
1821 Tokocrypto  TKO $0.05098
₿0.00000070
-0.81 $3.83M
₿52.83
$0.05231
₿0.
$0.05047
₿0.
$361.6K
₿0
$25.51M
₿352.18
$3.83M
₿52.83
التنبؤ بسعر Tokocrypto(tko)
1825 DEXTF  DEXTF $0.04735
₿0.00000026
-1.67 $3.82M
₿17.58
$0.05762
₿0.
$0.04326
₿0.
$64.63K
₿0
$4.74M
₿26.71
$3.82M
₿17.58
التنبؤ بسعر DEXTF(dextf)
1830 Galeon  GALEON $0.004042
₿0.000000086
-9.58 $3.8M
₿81.53
$0.00449
₿0.
$0.004036
₿0.
$2.62K
₿0
$15.89M
₿340.95
$3.8M
₿81.53
التنبؤ بسعر Galeon(galeon)
1833 Polytrade  TRADE $0.03783
₿0.00000049
-1.11 $3.78M
₿49.63
$0.03832
₿0.
$0.03724
₿0.
$180.04K
₿0
$3.78M
₿49.63
$3.78M
₿49.63
التنبؤ بسعر Polytrade(trade)
1836 MileVerse  MVC $0.001399
₿0.000000018
0.34 $3.77M
₿48.48
$0.001454
₿0.
$0.001361
₿0.
$247.72K
₿0
$4.03M
₿51.88
$3.77M
₿48.48
التنبؤ بسعر MileVerse(mvc)
1837 Nimiq  NIM $0.0002711
₿0.0000000077
-30.89 $3.76M
₿108.24
$0.0003897
₿0.
$0.0002644
₿0.
$204.22K
₿0
$3.83M
₿110.11
$3.76M
₿108.24
التنبؤ بسعر Nimiq(nim)
1839 Fei USD  FEI $0.9992
₿0.000015
0.01 $3.75M
₿55.5
$0.9996
₿0.
$0.999
₿0.
$2.03K
₿0
$4.01M
₿59.47
$3.75M
₿55.5
التنبؤ بسعر Fei USD(fei)
1840 ZoidPay  ZPAY $0.006088
₿0.00000011
-0.60 $3.75M
₿67.81
$0.006402
₿0.
$0.006057
₿0.
$5.1K
₿0
$4.26M
₿77.14
$3.75M
₿67.81
التنبؤ بسعر ZoidPay(zpay)
1844 Scroll  SCR $0.01958
₿0.00000040
-1.64 $3.72M
₿76.63
$0.02033
₿0.
$0.01899
₿0.
$1.31M
₿0
$19.58M
₿403.32
$3.72M
₿76.63
التنبؤ بسعر Scroll(scr)
1852 Agoric  BLD $0.005294
₿0.00000011
0.63 $3.67M
₿78.93
$0.00536
₿0.
$0.005138
₿0.
$2.23K
₿0
$0
₿121.37
$3.67M
₿78.93
التنبؤ بسعر Agoric(bld)
1853 Polyhedra Network  ZKJ $0.005476
₿0.00000010
-0.56 $3.67M
₿59.18
$0.005649
₿0.
$0.005387
₿0.
$345.73K
₿0
$5.47M
₿105.79
$3.67M
₿59.18
التنبؤ بسعر Polyhedra Network(zkj)
1854 Book of Ethereum  BOOE $0.03666
₿0.00000029
-3.54 $3.67M
₿30
$0.0384
₿0.
$0.03591
₿0.
$9.78K
₿0
$3.67M
₿30
$3.67M
₿30
التنبؤ بسعر Book of Ethereum(booe)
1859 AC Milan Fan Token  ACM $0.253
₿0.0000043
0.60 $3.64M
₿60.5
$0.2575
₿0.
$0.2503
₿0.
$1.04M
₿0
$5.04M
₿87.12
$3.64M
₿60.5
التنبؤ بسعر AC Milan Fan Token(acm)
1861 Swell  SWELL $0.0006952
₿0.000000011
-0.34 $3.63M
₿58.19
$0.0007176
₿0.
$0.000682
₿0.
$208K
₿0
$6.16M
₿103.86
$3.63M
₿58.19
التنبؤ بسعر Swell(swell)
1863 00 Token  00 $0.009603
₿0.000000059
-0.35 $3.62M
₿13.87
$0.0102
₿0.
$0.009587
₿0.
$6.51K
₿0
$9.6M
₿59.63
$3.62M
₿13.87
التنبؤ بسعر 00 Token(00)
1865 Goldfinch  GFI $0.03785
₿0.00000073
-4.25 $3.61M
₿68.16
$0.03949
₿0.
$0.03787
₿0.
$33.67K
₿0
$4.33M
₿83.35
$3.61M
₿68.16
التنبؤ بسعر Goldfinch(gfi)
1869 Zircuit  ZRC $0.0009777
₿0.000000014
-14.14 $3.58M
₿33.28
$0.001146
₿0.
$0.0009537
₿0.
$496.83K
₿0
$9.78M
₿146.43
$3.58M
₿33.28
التنبؤ بسعر Zircuit(zrc)
1870 Tectum  TET $0.3567
₿0.0000046
-5.09 $3.57M
₿45.86
$0.3774
₿0.
$0.3512
₿0.
$72.21K
₿0
$3.57M
₿46.17
$3.57M
₿45.86
التنبؤ بسعر Tectum(tet)
1876 Rarible  RARI $0.1441
₿0.0000014
-2.26 $3.53M
₿26.75
$0.149
₿0.
$0.144
₿0.
$64.69K
₿0
$3.6M
₿36.91
$3.53M
₿26.75
التنبؤ بسعر Rarible(rari)
1879 AMATERASU OMIKAMI  OMIKAMI $0.003507
₿0.000000081
0.31 $3.51M
₿81.18
$0.003523
₿0.
$0.003446
₿0.
$6.72K
₿0
$3.51M
₿81.18
$3.51M
₿81.18
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1880 Alpine F1 Team Fan Token  ALPINE $0.3087
₿0.0000048
-0.97 $3.5M
₿54.62
$0.3198
₿0.
$0.3013
₿0.
$438.9K
₿0
$12.33M
₿192.33
$3.5M
₿54.62
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1881 ALEX Lab  ALEX $0.003835
₿0.000000025
-6.32 $3.5M
₿25.46
$0.004164
₿0.
$0.003896
₿0.
$77.43K
₿0
$3.84M
₿25.9
$3.5M
₿25.46
التنبؤ بسعر ALEX Lab(alex)
1884 Agave Token  AGVE $34.84
₿0.00049
-0.35 $3.48M
₿49.79
$35.44
₿0.
$34.54
₿0.
$117.91
₿0
$3.48M
₿49.79
$3.48M
₿49.79
التنبؤ بسعر Agave Token(agve)
1886 Altura  ALU $0.00355
₿0.000000053
-6.19 $3.48M
₿52.16
$0.003814
₿0.
$0.003532
₿0.
$1.4M
₿0
$4.69M
₿70.28
$3.48M
₿52.16
التنبؤ بسعر Altura(alu)
1892 Impossible Finance Launchpad  IDIA $0.003599
₿0.000000069
-2.36 $3.45M
₿52.01
$0.003697
₿0.
$0.003588
₿0.
$257.43
₿0
$3.6M
₿69.49
$3.45M
₿52.01
التنبؤ بسعر Impossible Finance Launchpad(idia)
1893 SNAP  $NAP $0.000002099
₿0.000000000024
-0.98 $3.45M
₿39.92
$0.000002139
₿0.
$0.00000207
₿0.
$1.73
₿0
$3.45M
₿39.92
$3.45M
₿39.92
التنبؤ بسعر SNAP($nap)
1896 Boson Protocol  BOSON $0.02021
₿0.00000037
-1.20 $3.43M
₿54.87
$0.0217
₿0.
$0.02001
₿0.
$24.06K
₿0
$4.04M
₿75.84
$3.43M
₿54.87
التنبؤ بسعر Boson Protocol(boson)
1897 Puss  PUSS $0.003427
₿0.000000064
-5.57 $3.43M
₿64.92
$0.003675
₿0.
$0.003411
₿0.
$252.01K
₿0
$3.43M
₿64.92
$3.43M
₿64.92
التنبؤ بسعر Puss(puss)
1899 BitShares  BTS $0.00114
₿0.000000016
-0.67 $3.42M
₿48.12
$0.001161
₿0.
$0.001099
₿0.
$61.47K
₿0
$3.42M
₿48.12
$3.42M
₿48.12
التنبؤ بسعر BitShares(bts)
1900 Fuse Network Token  FUSE $0.008663
₿0.000000047
-0.50 $3.41M
₿15.05
$0.008788
₿0.
$0.008547
₿0.
$91.32K
₿0
$3.41M
₿18.7
$3.41M
₿15.05
التنبؤ بسعر Fuse Network Token(fuse)
1902 Pups (Bitcoin)  PUPS $0.003398
₿0.000000031
-2.03 $3.4M
₿31.33
$0.003582
₿0.
$0.003381
₿0.
$2.34K
₿0
$3.4M
₿31.33
$3.4M
₿31.33
التنبؤ بسعر Pups (Bitcoin)(pups)
1903 Star Atlas  ATLAS $0.0001311
₿0.0000000017
-1.50 $3.39M
₿43.98
$0.000136
₿0.
$0.0001292
₿0.
$41.07K
₿0
$4.72M
₿63.71
$3.39M
₿43.98
التنبؤ بسعر Star Atlas(atlas)
1904 Wexo  WEXO $0.01007
₿0.00000026
-12.59 $3.39M
₿88.34
$0.01168
₿0.
$0.009687
₿0.
$49.2K
₿0
$8.68M
₿232.52
$3.39M
₿88.34
التنبؤ بسعر Wexo(wexo)
1910 Coinweb  CWEB $0.0004891
₿0.000000011
-12.20 $3.36M
₿73.85
$0.0005571
₿0.
$0.0004716
₿0.
$34.14K
₿0
$3.72M
₿83.72
$3.36M
₿73.85
التنبؤ بسعر Coinweb(cweb)
1914 OBSERVER Coin  OBSR $0.0005134
₿0.0000000062
-1.60 $3.34M
₿40.79
$0.0005382
₿0.
$0.000503
₿0.
$253.84K
₿0
$7.19M
₿87.77
$3.34M
₿40.79
التنبؤ بسعر OBSERVER Coin(obsr)
1917 Arsenal Fan Token  AFC $0.1317
₿0.0000024
0.70 $3.31M
₿55.4
$0.133
₿0.
$0.1302
₿0.
$183.13K
₿0
$5.17M
₿94.72
$3.31M
₿55.4
التنبؤ بسعر Arsenal Fan Token(afc)
1921 Wrapped AyeAyeCoin  WAAC $0.5486
₿0.0000070
1.14 $3.29M
₿42.39
$0.56
₿0.
$0.5381
₿0.
$1.51K
₿0
$3.29M
₿42.39
$3.29M
₿42.39
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
1922 WOZX  WOZX $0.005308
₿0.000000024
0.52 $3.29M
₿14.86
$0.005325
₿0.
$0.005269
₿0.
$360.61
₿0
$5.31M
₿24.01
$3.29M
₿14.86
التنبؤ بسعر WOZX(wozx)
1926 Aventus  AVT $0.4899
₿0.0000075
-1.72 $4.84M
₿74.72
$0.5177
₿0.
$0.4668
₿0.
$20.59K
₿0
$5.19M
₿80.11
$4.84M
₿74.72
التنبؤ بسعر Aventus(avt)
1931 SUKU  SUKU $0.00471
₿0.000000064
-0.35 $3.26M
₿43.11
$0.004815
₿0.
$0.004696
₿0.
$10.2K
₿0
$7.07M
₿97.38
$3.26M
₿43.11
التنبؤ بسعر SUKU(suku)
1934 Eesee  ESE $0.004005
₿0.00000011
-6.76 $3.25M
₿76.55
$0.00435
₿0.
$0.003802
₿0.
$259.19K
₿0
$3.25M
₿88.89
$3.25M
₿76.55
التنبؤ بسعر Eesee(ese)
1935 FAR Labs  FAR $0.0006615
₿0.000000035
3.71 $3.24M
₿171.95
$0.001025
₿0.
$0.000633
₿0.
$90.62K
₿0
$3.31M
₿176.13
$3.24M
₿171.95
التنبؤ بسعر FAR Labs(far)
1938 SuiNS Token  NS $0.01171
₿0.00000020
-1.80 $3.23M
₿57.51
$0.01202
₿0.
$0.01165
₿0.
$75.43K
₿0
$5.86M
₿104.27
$3.23M
₿57.51
التنبؤ بسعر SuiNS Token(ns)
1944 Kadena  KDA $0.009456
₿0.000000087
1.30 $3.2M
₿29.52
$0.00971
₿0.
$0.009309
₿0.
$2.07K
₿0
$3.2M
₿29.52
$3.2M
₿29.52
التنبؤ بسعر Kadena(kda)
1945 GME  GME $0.0004644
₿0.0000000070
4.39 $3.2M
₿48.55
$0.0004655
₿0.
$0.0004391
₿0.
$623.07K
₿0
$3.2M
₿48.55
$3.2M
₿48.55
التنبؤ بسعر GME(gme)
1947 Quickswap  QUICK $0.004856
₿0.00000011
-0.02 $3.19M
₿79.27
$0.005085
₿0.
$0.00456
₿0.
$564.28K
₿0
$4.35M
₿118.31
$3.19M
₿79.27
التنبؤ بسعر Quickswap(quick)
1948 NavCoin  NAV $0.04134
₿0.00000060
-1.47 $3.19M
₿47.01
$0.04263
₿0.
$0.04083
₿0.
$8.94
₿0
$3.19M
₿47.01
$3.19M
₿47.01
التنبؤ بسعر NavCoin(nav)
1955 Foxsy AI  FOXSY $0.002819
₿0.000000030
-2.16 $3.17M
₿35.23
$0.002958
₿0.
$0.002775
₿0.
$59.87K
₿0
$5.51M
₿61.05
$3.17M
₿35.23
التنبؤ بسعر Foxsy AI(foxsy)
1957 AI Network  AIN $0.01172
₿0.00000015
-1.02 $3.16M
₿41.83
$0.01184
₿0.
$0.01147
₿0.
$54.87K
₿0
$8.21M
₿108.67
$3.16M
₿41.83
التنبؤ بسعر AI Network(ain)
1958 Extra Finance  EXTRA $0.006441
₿0.000000077
1.12 $3.14M
₿34.28
$0.006517
₿0.
$0.00623
₿0.
$1.86K
₿0
$5.44M
₿66.09
$3.14M
₿34.28
التنبؤ بسعر Extra Finance(extra)
1960 Alltoscan  ATS $0.04103
₿0.00000099
2.11 $3.13M
₿75.78
$0.04205
₿0.
$0.03853
₿0.
$158.53K
₿0
$4.1M
₿99.83
$3.13M
₿75.78
التنبؤ بسعر Alltoscan(ats)
1963 Nolus  NLS $0.003486
₿0.000000019
4.04 $3.11M
₿17.04
$0.003551
₿0.
$0.00333
₿0.
$67.7K
₿0
$3.22M
₿17.81
$3.11M
₿17.04
التنبؤ بسعر Nolus(nls)
1969 Vertcoin  VTC $0.04126
₿0.00000067
-1.14 $3.08M
₿50.37
$0.04182
₿0.
$0.04104
₿0.
$19.21
₿0
$3.08M
₿50.37
$3.08M
₿50.37
التنبؤ بسعر Vertcoin(vtc)
1970 Comtech Gold  CGO $127.72
₿0.0020
-0.87 $3.08M
₿78.6
$129.62
₿0.
$127.68
₿0.
$842.9K
₿0
$3.08M
₿78.6
$3.08M
₿78.6
التنبؤ بسعر Comtech Gold(cgo)
1976 Radium  VAL $0.534
₿0.0000076
-0.08 $3.04M
₿43.26
$0.5532
₿0.
$0.5145
₿0.
$17.16K
₿0
$4.81M
₿69.23
$3.04M
₿43.26
التنبؤ بسعر Radium(val)
1977 Thetanuts Finance  NUTS $0.0009601
₿0.000000017
0.72 $3.03M
₿55.27
$0.0009706
₿0.
$0.0009493
₿0.
$27.42K
₿0
$9.6M
₿175.05
$3.03M
₿55.27
التنبؤ بسعر Thetanuts Finance(nuts)
1980 Aavegotchi  GHST $0.05738
₿0.00000082
-1.83 $3.03M
₿42.44
$0.0592
₿0.
$0.05669
₿0.
$75.45K
₿0
$3.03M
₿43.76
$3.03M
₿42.44
التنبؤ بسعر Aavegotchi(ghst)
1982 Ancient8  A8 $0.004565
₿0.000000083
0.87 $3.01M
₿48.8
$0.004788
₿0.
$0.004556
₿0.
$1.17M
₿0
$4.57M
₿83.97
$3.01M
₿48.8
التنبؤ بسعر Ancient8(a8)
1983 OctaSpace  OCTA $0.06712
₿0.0000013
-18.08 $3.01M
₿59.41
$0.08289
₿0.
$0.0663
₿0.
$10.94K
₿0
$3.01M
₿59.41
$3.01M
₿59.41
التنبؤ بسعر OctaSpace(octa)
1989 Vara Network  VARA $0.0005241
₿0.0000000063
-0.77 $3M
₿36.66
$0.0005518
₿0.
$0.0005163
₿0.
$23.8K
₿0
$5.24M
₿64.03
$3M
₿36.66
التنبؤ بسعر Vara Network(vara)
1994 Toby ToadGod  TOBY $0.000000007918
₿0.00000000000011
-1.94 $2.99M
₿41.8
$0.000000008166
₿0.
$0.000000007829
₿0.
$1.39K
₿0
$3.33M
₿46.44
$2.99M
₿41.8
التنبؤ بسعر Toby ToadGod(toby)
1995 Hipo Governance Token  HPO $0.003964
₿0.000000049
-4.34 $2.99M
₿37.96
$0.004189
₿0.
$0.003799
₿0.
$100.89
₿0
$3.78M
₿47.72
$2.99M
₿37.96
التنبؤ بسعر Hipo Governance Token(hpo)
2000 Propbase  PROPS $0.005673
₿0.000000051
-4.57 $2.97M
₿25.36
$0.005948
₿0.
$0.005292
₿0.
$696.38K
₿0
$6.81M
₿61.21
$2.97M
₿25.36
التنبؤ بسعر Propbase(props)
2002 BiLira  TRYB $0.0203
₿0.00000027
0 $2.96M
₿23.68
$0
₿0.
$0
₿0.
$8.06
₿0
$2.96M
₿23.68
$2.96M
₿23.68
التنبؤ بسعر BiLira(tryb)
2004 Particl  PART $0.1854
₿0.0000018
-4.34 $2.96M
₿29.57
$0.1942
₿0.
$0.1853
₿0.
$57.71
₿0
$2.96M
₿29.57
$2.96M
₿29.57
التنبؤ بسعر Particl(part)
2009 Hara Token  HART $0.002433
₿0.000000027
-0.11 $2.92M
₿32.89
$0.002491
₿0.
$0.00238
₿0.
$4.27K
₿0
$2.92M
₿32.9
$2.92M
₿32.89
التنبؤ بسعر Hara Token(hart)
2011 IMPT  IMPT $0.002196
₿0.000000028
-1.09 $2.92M
₿35.88
$0.002225
₿0.
$0.002168
₿0.
$61.69K
₿0
$3.61M
₿46.13
$2.92M
₿35.88
التنبؤ بسعر IMPT(impt)
2017 Ovr  OVR $0.03286
₿0.00000047
-1.38 $2.89M
₿41.7
$0.03364
₿0.
$0.0322
₿0.
$103.42K
₿0
$2.95M
₿42.7
$2.89M
₿41.7
التنبؤ بسعر Ovr(ovr)
2018 Penpie  PNP $0.2881
₿0.0000031
0 $2.88M
₿22.95
$0.2981
₿0.
$0.2845
₿0.
$831.36
₿0
$2.88M
₿31.52
$2.88M
₿22.95
التنبؤ بسعر Penpie(pnp)
2023 mStable USD  MUSD $0.9966
₿0.000015
-0.02 $2.87M
₿44.44
$1
₿0.
$0.9876
₿0.
$35.06
₿0
$2.87M
₿44.44
$2.87M
₿44.44
التنبؤ بسعر mStable USD(musd)
2031 Grok  GROK $0.0004517
₿0.0000000067
-1.64 $2.85M
₿42.48
$0.0004607
₿0.
$0.0004482
₿0.
$87.68K
₿0
$2.97M
₿44.34
$2.85M
₿42.48
التنبؤ بسعر Grok(grok)
2036 Star Atlas DAO  POLIS $0.009613
₿0.00000013
-2.90 $2.84M
₿38.73
$0.009953
₿0.
$0.009494
₿0.
$7.63K
₿0
$3.46M
₿47.75
$2.84M
₿38.73
التنبؤ بسعر Star Atlas DAO(polis)
2037 DeFiChain  DFI $0.003078
₿0.000000010
-35.43 $2.84M
₿9.98
$0.004765
₿0.
$0.002823
₿0.
$872.67
₿0
$3.69M
₿12.99
$2.84M
₿9.98
التنبؤ بسعر DeFiChain(dfi)
2038 Rain Coin  RAIN $2.84
₿0.000075
-3.02 $2.84M
₿75.23
$2.91
₿0.
$2.8
₿0.
$8.07K
₿0
$2.84M
₿75.23
$2.84M
₿75.23
التنبؤ بسعر Rain Coin(rain)
2047 Build On BNB  BOB $0.000000006653
₿0.00000000000024
-1.25 $2.8M
₿101.48
$0.000000006815
₿0.
$0.000000006634
₿0.
$377.31K
₿0
$2.8M
₿101.48
$2.8M
₿101.48
التنبؤ بسعر Build On BNB(bob)
2051 نيم  XEM $0.0003101
₿0.0000000077
-3.18 $2.79M
₿69.5
$0.0003392
₿0.
$0.0003016
₿0.
$133.62K
₿0
$2.79M
₿69.5
$2.79M
₿69.5
التنبؤ بسعر نيم(xem)
2053 Jeff  JEFF $2.78
₿0.000041
-0.15 $2.78M
₿41.66
$2.79
₿0.
$2.78
₿0.
$890.79
₿0
$2.78M
₿41.66
$2.78M
₿41.66
التنبؤ بسعر Jeff(jeff)
2054 Numbers Protocol  NUM $0.003069
₿0.000000037
-1.80 $2.78M
₿33.71
$0.003179
₿0.
$0.003067
₿0.
$60.16K
₿0
$2.81M
₿34.09
$2.78M
₿33.71
التنبؤ بسعر Numbers Protocol(num)
2056 FEED EVERY GORILLA  FEG $0.00002886
₿0.00000000046
-1.02 $2.77M
₿44.63
$0.0000292
₿0.
$0.00002886
₿0.
$221.86K
₿0
$2.77M
₿44.63
$2.77M
₿44.63
التنبؤ بسعر FEED EVERY GORILLA(feg)
2058 Creo Engine  CREO $0.004022
₿0.000000011
-3.89 $2.77M
₿7.78
$0.004194
₿0.
$0.004016
₿0.
$106.05K
₿0
$4.02M
₿8.91
$2.77M
₿7.78
التنبؤ بسعر Creo Engine(creo)
2060 Vexanium  VEX $0.002506
₿0.000000029
2.59 $2.77M
₿30.57
$0.002506
₿0.
$0.002046
₿0.
$34.85K
₿0
$2.77M
₿30.57
$2.77M
₿30.57
التنبؤ بسعر Vexanium(vex)
2062 NetMind Token  NMT $0.0422
₿0.00000069
0.22 $2.75M
₿43.03
$0.04455
₿0.
$0.04105
₿0.
$108.17
₿0
$6.06M
₿100.16
$2.75M
₿43.03
التنبؤ بسعر NetMind Token(nmt)
2067 NanoByte  NBT $0.000786
₿0.000000012
-0.51 $2.74M
₿15.96
$0.00081
₿0.
$0.0007766
₿0.
$862.08
₿0
$7.84M
₿123.51
$2.74M
₿15.96
التنبؤ بسعر NanoByte(nbt)
2070 Swarm  BZZ $0.04338
₿0.00000057
-0.92 $2.74M
₿36.42
$0.04481
₿0.
$0.04307
₿0.
$67.57K
₿0
$2.74M
₿36.42
$2.74M
₿36.42
التنبؤ بسعر Swarm(bzz)
2076 Switch Token  SWITCH $0.00006205
₿0.0000000036
-10.96 $2.72M
₿179.1
$0.00007019
₿0.
$0.00006203
₿0.
$2.35K
₿0
$3.1M
₿179.1
$2.72M
₿179.1
التنبؤ بسعر Switch Token(switch)
2077 Dexalot  ALOT $0.04196
₿0.00000042
27.32 $2.71M
₿26.95
$0.04196
₿0.
$0.02505
₿0.
$5.47K
₿0
$4.2M
₿42.39
$2.71M
₿26.95
التنبؤ بسعر Dexalot(alot)
2080 Veno USD  VUSD $1.04
₿0.000015
0 $2.71M
₿41.15
$1.05
₿0.
$0.9821
₿0.
$643.64
₿0
$2.71M
₿41.15
$2.71M
₿41.15
التنبؤ بسعر Veno USD(vusd)
2081 SunContract  SNC $0.02205
₿0.00000034
-0.91 $2.71M
₿42.87
$0.02227
₿0.
$0.02199
₿0.
$22.53K
₿0
$2.71M
₿42.87
$2.71M
₿42.87
التنبؤ بسعر SunContract(snc)
2086 ROACORE  ROA $0.003291
₿0.000000052
-1.09 $2.69M
₿40.5
$0.00336
₿0.
$0.003269
₿0.
$19.74K
₿0
$3.13M
₿50.11
$2.69M
₿40.5
التنبؤ بسعر ROACORE(roa)
2087 Frax Price Index Share  FPIS $0.09313
₿0.0000013
0.01* $2.69M
₿37.51
$0.09371
₿0.
$0.09245
₿0.
$31.25
₿0
$9.31M
₿129.67
$2.69M
₿37.51
التنبؤ بسعر Frax Price Index Share(fpis)
2088 Buying  BUY $0.004116
₿0.00000014
-0.92 $2.69M
₿94.66
$0.004206
₿0.
$0.004105
₿0.
$10.72K
₿0
$4.06M
₿142.81
$2.69M
₿94.66
التنبؤ بسعر Buying(buy)
2091 Stonks  STNK $4.62
₿0.000099
-8.84 $2.69M
₿58.06
$5.14
₿0.
$4.59
₿0.
$8.41K
₿0
$2.69M
₿58.06
$2.69M
₿58.06
التنبؤ بسعر Stonks(stnk)
2093 REN  REN $0.002677
₿0.000000048
-0.35 $2.68M
₿48.81
$0.002786
₿0.
$0.002677
₿0.
$183.94K
₿0
$2.68M
₿48.81
$2.68M
₿48.81
التنبؤ بسعر REN(ren)
2096 PinGo  PINGO $0.009464
₿0.00000055
1.14 $2.66M
₿143.36
$0.009418
₿0.
$0.009354
₿0.
$8.34K
₿0
$9.44M
₿552.19
$2.66M
₿143.36
التنبؤ بسعر PinGo(pingo)
2098 Clover Finance  CLV $0.002164
₿0.000000029
-0.39 $2.65M
₿36.56
$0.002194
₿0.
$0.002153
₿0.
$30.87K
₿0
$4.33M
₿59.73
$2.65M
₿36.56
التنبؤ بسعر Clover Finance(clv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$65.07B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.64%
السيطرة
Select currency