صفحة النتائج 9 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1812 DerivaDAO  DDX $0.07243
₿0.00000079
-5.44 $3.86M
₿42.07
$0.0771
₿0.
$0.07243
₿0.
$799.26
₿0
$3.86M
₿42.07
$3.86M
₿42.07
التنبؤ بسعر DerivaDAO(ddx)
1815 Nimiq  NIM $0.0002766
₿0.0000000077
-28.24 $3.84M
₿108.24
$0.000387
₿0.
$0.0002644
₿0.
$228.56K
₿0
$3.9M
₿110.11
$3.84M
₿108.24
التنبؤ بسعر Nimiq(nim)
1816 Luna by Virtuals  LUNA $0.003832
₿0.000000074
-3.73 $3.83M
₿74.1
$0.004006
₿0.
$0.003806
₿0.
$646.48
₿0
$3.83M
₿74.1
$3.83M
₿74.1
التنبؤ بسعر Luna by Virtuals(luna)
1817 Tokocrypto  TKO $0.05104
₿0.00000070
-0.55 $3.83M
₿52.83
$0.05231
₿0.
$0.05046
₿0.
$346.94K
₿0
$25.52M
₿352.18
$3.83M
₿52.83
التنبؤ بسعر Tokocrypto(tko)
1821 DEXTF  DEXTF $0.04723
₿0.00000026
-2.18 $3.81M
₿17.58
$0.05762
₿0.
$0.04326
₿0.
$63.47K
₿0
$4.72M
₿26.71
$3.81M
₿17.58
التنبؤ بسعر DEXTF(dextf)
1823 Galeon  GALEON $0.004052
₿0.000000086
-9.41 $3.81M
₿81.53
$0.00449
₿0.
$0.004028
₿0.
$2.94K
₿0
$15.93M
₿340.95
$3.81M
₿81.53
التنبؤ بسعر Galeon(galeon)
1832 Polytrade  TRADE $0.0375
₿0.00000049
-1.42 $3.76M
₿49.63
$0.03824
₿0.
$0.03724
₿0.
$173.32K
₿0
$3.76M
₿49.63
$3.76M
₿49.63
التنبؤ بسعر Polytrade(trade)
1833 Fei USD  FEI $0.9992
₿0.000015
0.01* $3.75M
₿55.5
$0.9996
₿0.
$0.999
₿0.
$2.03K
₿0
$4.01M
₿59.47
$3.75M
₿55.5
التنبؤ بسعر Fei USD(fei)
1834 MileVerse  MVC $0.001391
₿0.000000018
-0.68 $3.75M
₿48.48
$0.001454
₿0.
$0.001361
₿0.
$247.71K
₿0
$4.01M
₿51.88
$3.75M
₿48.48
التنبؤ بسعر MileVerse(mvc)
1839 ZoidPay  ZPAY $0.00605
₿0.00000011
-0.46 $3.73M
₿67.81
$0.006402
₿0.
$0.006014
₿0.
$5.29K
₿0
$4.24M
₿77.14
$3.73M
₿67.81
التنبؤ بسعر ZoidPay(zpay)
1840 Scroll  SCR $0.01956
₿0.00000040
-2.29 $3.72M
₿76.63
$0.02033
₿0.
$0.01899
₿0.
$1.61M
₿0
$19.56M
₿403.32
$3.72M
₿76.63
التنبؤ بسعر Scroll(scr)
1841 Polyhedra Network  ZKJ $0.005524
₿0.00000010
0.05 $3.7M
₿59.18
$0.005649
₿0.
$0.005387
₿0.
$361.41K
₿0
$5.52M
₿105.79
$3.7M
₿59.18
التنبؤ بسعر Polyhedra Network(zkj)
1846 Agoric  BLD $0.005305
₿0.00000011
0.67 $3.67M
₿78.93
$0.00536
₿0.
$0.005138
₿0.
$2.17K
₿0
$0
₿121.37
$3.67M
₿78.93
التنبؤ بسعر Agoric(bld)
1849 Book of Ethereum  BOOE $0.03657
₿0.00000029
-3.00 $3.66M
₿30
$0.0384
₿0.
$0.03591
₿0.
$9.7K
₿0
$3.66M
₿30
$3.66M
₿30
التنبؤ بسعر Book of Ethereum(booe)
1851 AC Milan Fan Token  ACM $0.254
₿0.0000043
0.25 $3.65M
₿60.5
$0.2575
₿0.
$0.2503
₿0.
$1.06M
₿0
$5.06M
₿87.12
$3.65M
₿60.5
التنبؤ بسعر AC Milan Fan Token(acm)
1859 00 Token  00 $0.009602
₿0.000000059
-4.19 $3.62M
₿13.87
$0.0102
₿0.
$0.009587
₿0.
$6.54K
₿0
$9.6M
₿59.63
$3.62M
₿13.87
التنبؤ بسعر 00 Token(00)
1862 Goldfinch  GFI $0.03789
₿0.00000073
-3.15 $3.61M
₿68.16
$0.03915
₿0.
$0.03782
₿0.
$33.64K
₿0
$4.33M
₿83.35
$3.61M
₿68.16
التنبؤ بسعر Goldfinch(gfi)
1865 Swell  SWELL $0.0006874
₿0.000000011
-0.92 $3.59M
₿58.19
$0.0007176
₿0.
$0.000682
₿0.
$216.27K
₿0
$6.09M
₿103.86
$3.59M
₿58.19
التنبؤ بسعر Swell(swell)
1866 Zircuit  ZRC $0.0009789
₿0.000000014
-14.05 $3.58M
₿33.28
$0.001146
₿0.
$0.0009537
₿0.
$491.57K
₿0
$9.79M
₿146.43
$3.58M
₿33.28
التنبؤ بسعر Zircuit(zrc)
1870 Gridcoin  GRC $0.006979
₿0.000000043
-9.97 $3.53M
₿22.03
$0.008388
₿0.
$0.006977
₿0.
$342.36
₿0
$3.78M
₿22.76
$3.53M
₿22.03
التنبؤ بسعر Gridcoin(grc)
1875 Alpine F1 Team Fan Token  ALPINE $0.3096
₿0.0000048
-1.18 $3.52M
₿54.62
$0.3198
₿0.
$0.3013
₿0.
$1.57M
₿0
$12.39M
₿192.33
$3.52M
₿54.62
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1877 Tectum  TET $0.3547
₿0.0000046
-4.82 $3.5M
₿45.86
$0.371
₿0.
$0.3468
₿0.
$78.49K
₿0
$3.5M
₿46.17
$3.5M
₿45.86
التنبؤ بسعر Tectum(tet)
1878 Rarible  RARI $0.1425
₿0.0000014
-4.04 $3.5M
₿26.75
$0.149
₿0.
$0.1422
₿0.
$64.74K
₿0
$3.56M
₿36.91
$3.5M
₿26.75
التنبؤ بسعر Rarible(rari)
1880 Wexo  WEXO $0.01037
₿0.00000026
-10.78 $3.49M
₿88.34
$0.01166
₿0.
$0.009687
₿0.
$43.49K
₿0
$8.93M
₿232.52
$3.49M
₿88.34
التنبؤ بسعر Wexo(wexo)
1881 AMATERASU OMIKAMI  OMIKAMI $0.00348
₿0.000000081
-0.95 $3.48M
₿81.18
$0.003523
₿0.
$0.003446
₿0.
$6.38K
₿0
$3.48M
₿81.18
$3.48M
₿81.18
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1882 Agave Token  AGVE $34.77
₿0.00049
-0.80 $3.48M
₿49.79
$35.44
₿0.
$34.54
₿0.
$121.2
₿0
$3.48M
₿49.79
$3.48M
₿49.79
التنبؤ بسعر Agave Token(agve)
1883 Altura  ALU $0.003549
₿0.000000053
-6.66 $3.48M
₿52.16
$0.003813
₿0.
$0.003532
₿0.
$1.5M
₿0
$4.68M
₿70.28
$3.48M
₿52.16
التنبؤ بسعر Altura(alu)
1884 ALEX Lab  ALEX $0.003815
₿0.000000025
-6.56 $3.48M
₿25.46
$0.004164
₿0.
$0.003812
₿0.
$76.07K
₿0
$3.82M
₿25.9
$3.48M
₿25.46
التنبؤ بسعر ALEX Lab(alex)
1887 Boson Protocol  BOSON $0.02045
₿0.00000037
0.67 $3.47M
₿54.87
$0.0217
₿0.
$0.02001
₿0.
$24.23K
₿0
$4.09M
₿75.84
$3.47M
₿54.87
التنبؤ بسعر Boson Protocol(boson)
1891 Impossible Finance Launchpad  IDIA $0.003599
₿0.000000069
-2.11 $3.45M
₿52.01
$0.003599
₿0.
$0.003588
₿0.
$257.43
₿0
$3.6M
₿69.49
$3.45M
₿52.01
التنبؤ بسعر Impossible Finance Launchpad(idia)
1894 Pups (Bitcoin)  PUPS $0.003436
₿0.000000031
-0.42 $3.43M
₿31.33
$0.003582
₿0.
$0.003381
₿0.
$2.77K
₿0
$3.43M
₿31.33
$3.43M
₿31.33
التنبؤ بسعر Pups (Bitcoin)(pups)
1895 SNAP  $NAP $0.000002089
₿0.000000000024
-1.83 $3.43M
₿39.92
$0.000002139
₿0.
$0.00000207
₿0.
$1.72
₿0
$3.43M
₿39.92
$3.43M
₿39.92
التنبؤ بسعر SNAP($nap)
1897 Fuse Network Token  FUSE $0.008694
₿0.000000047
1.27 $3.42M
₿15.05
$0.008702
₿0.
$0.008547
₿0.
$83.68K
₿0
$3.42M
₿18.7
$3.42M
₿15.05
التنبؤ بسعر Fuse Network Token(fuse)
1899 Puss  PUSS $0.003425
₿0.000000064
-5.76 $3.43M
₿64.92
$0.003675
₿0.
$0.003406
₿0.
$311.14K
₿0
$3.43M
₿64.92
$3.43M
₿64.92
التنبؤ بسعر Puss(puss)
1904 BitShares  BTS $0.001129
₿0.000000016
-1.39 $3.38M
₿48.12
$0.001161
₿0.
$0.001099
₿0.
$61.52K
₿0
$3.38M
₿48.12
$3.38M
₿48.12
التنبؤ بسعر BitShares(bts)
1906 Star Atlas  ATLAS $0.0001305
₿0.0000000017
-2.90 $3.38M
₿43.98
$0.000136
₿0.
$0.0001292
₿0.
$40.35K
₿0
$4.7M
₿63.71
$3.38M
₿43.98
التنبؤ بسعر Star Atlas(atlas)
1912 Arsenal Fan Token  AFC $0.1324
₿0.0000024
1.48 $3.33M
₿55.4
$0.133
₿0.
$0.1303
₿0.
$195.82K
₿0
$5.2M
₿94.72
$3.33M
₿55.4
التنبؤ بسعر Arsenal Fan Token(afc)
1914 Coinweb  CWEB $0.0004827
₿0.000000011
-12.58 $3.32M
₿73.85
$0.0005556
₿0.
$0.0004716
₿0.
$31.3K
₿0
$3.67M
₿83.72
$3.32M
₿73.85
التنبؤ بسعر Coinweb(cweb)
1917 OBSERVER Coin  OBSR $0.0005051
₿0.0000000062
-2.60 $3.29M
₿40.79
$0.0005382
₿0.
$0.000503
₿0.
$243.86K
₿0
$7.07M
₿87.77
$3.29M
₿40.79
التنبؤ بسعر OBSERVER Coin(obsr)
1920 WOZX  WOZX $0.005307
₿0.000000024
0.55 $3.28M
₿14.86
$0.005325
₿0.
$0.005269
₿0.
$360.57
₿0
$5.31M
₿24.01
$3.28M
₿14.86
التنبؤ بسعر WOZX(wozx)
1921 Wrapped AyeAyeCoin  WAAC $0.5473
₿0.0000070
1.10 $3.28M
₿42.39
$0.56
₿0.
$0.5398
₿0.
$1.51K
₿0
$3.28M
₿42.39
$3.28M
₿42.39
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
1922 Quickswap  QUICK $0.00501
₿0.00000011
5.93 $3.28M
₿79.27
$0.005256
₿0.
$0.00456
₿0.
$709.19K
₿0
$4.47M
₿118.31
$3.28M
₿79.27
التنبؤ بسعر Quickswap(quick)
1928 NavCoin  NAV $0.04228
₿0.00000060
0.50 $3.26M
₿47.01
$0.04263
₿0.
$0.0408
₿0.
$324.45
₿0
$3.26M
₿47.01
$3.26M
₿47.01
التنبؤ بسعر NavCoin(nav)
1929 SUKU  SUKU $0.004709
₿0.000000064
-0.73 $3.26M
₿43.11
$0.004815
₿0.
$0.004696
₿0.
$10.2K
₿0
$7.06M
₿97.38
$3.26M
₿43.11
التنبؤ بسعر SUKU(suku)
1932 Aventus  AVT $0.4899
₿0.0000075
-1.72 $4.84M
₿74.72
$0.5177
₿0.
$0.4668
₿0.
$20.59K
₿0
$5.19M
₿80.11
$4.84M
₿74.72
التنبؤ بسعر Aventus(avt)
1934 Eesee  ESE $0.003983
₿0.00000011
-7.68 $3.24M
₿76.55
$0.004331
₿0.
$0.003802
₿0.
$261.07K
₿0
$3.24M
₿88.89
$3.24M
₿76.55
التنبؤ بسعر Eesee(ese)
1935 FAR Labs  FAR $0.000661
₿0.000000035
3.70 $3.24M
₿171.95
$0.001025
₿0.
$0.000633
₿0.
$90.28K
₿0
$3.31M
₿176.13
$3.24M
₿171.95
التنبؤ بسعر FAR Labs(far)
1937 SuiNS Token  NS $0.0117
₿0.00000020
-1.91 $3.23M
₿57.51
$0.01202
₿0.
$0.01165
₿0.
$74.34K
₿0
$5.85M
₿104.27
$3.23M
₿57.51
التنبؤ بسعر SuiNS Token(ns)
1939 Kadena  KDA $0.009523
₿0.000000087
0.55 $3.22M
₿29.52
$0.00971
₿0.
$0.009309
₿0.
$1.98K
₿0
$3.22M
₿29.52
$3.22M
₿29.52
التنبؤ بسعر Kadena(kda)
1948 GME  GME $0.0004607
₿0.0000000070
3.01 $3.17M
₿48.55
$0.0004666
₿0.
$0.0004391
₿0.
$604.26K
₿0
$3.17M
₿48.55
$3.17M
₿48.55
التنبؤ بسعر GME(gme)
1954 AI Network  AIN $0.0117
₿0.00000015
-0.67 $3.15M
₿41.83
$0.01181
₿0.
$0.01147
₿0.
$54.83K
₿0
$8.2M
₿108.67
$3.15M
₿41.83
التنبؤ بسعر AI Network(ain)
1957 Extra Finance  EXTRA $0.006426
₿0.000000077
0.90 $3.13M
₿34.28
$0.006527
₿0.
$0.00623
₿0.
$1.86K
₿0
$5.43M
₿66.09
$3.13M
₿34.28
التنبؤ بسعر Extra Finance(extra)
1958 Alltoscan  ATS $0.04112
₿0.00000099
2.40 $3.13M
₿75.78
$0.04205
₿0.
$0.03853
₿0.
$150.07K
₿0
$4.11M
₿99.83
$3.13M
₿75.78
التنبؤ بسعر Alltoscan(ats)
1960 Foxsy AI  FOXSY $0.002774
₿0.000000030
-5.92 $3.12M
₿35.23
$0.002948
₿0.
$0.002775
₿0.
$1.22M
₿0
$5.43M
₿61.05
$3.12M
₿35.23
التنبؤ بسعر Foxsy AI(foxsy)
1961 Nolus  NLS $0.003497
₿0.000000019
4.23 $3.12M
₿17.04
$0.003551
₿0.
$0.00333
₿0.
$67.51K
₿0
$3.23M
₿17.81
$3.12M
₿17.04
التنبؤ بسعر Nolus(nls)
1967 Comtech Gold  CGO $128.23
₿0.0020
-0.46 $3.08M
₿78.6
$129.62
₿0.
$127.68
₿0.
$845.25K
₿0
$3.08M
₿78.6
$3.08M
₿78.6
التنبؤ بسعر Comtech Gold(cgo)
1969 Vertcoin  VTC $0.04118
₿0.00000067
-1.34 $3.07M
₿50.37
$0.0418
₿0.
$0.04104
₿0.
$14.94
₿0
$3.07M
₿50.37
$3.07M
₿50.37
التنبؤ بسعر Vertcoin(vtc)
1979 Radium  VAL $0.5329
₿0.0000076
-0.89 $3.03M
₿43.26
$0.5532
₿0.
$0.5145
₿0.
$16.52K
₿0
$4.8M
₿69.23
$3.03M
₿43.26
التنبؤ بسعر Radium(val)
1980 Thetanuts Finance  NUTS $0.0009581
₿0.000000017
-0.06 $3.03M
₿55.27
$0.0009706
₿0.
$0.0009512
₿0.
$24.53K
₿0
$9.58M
₿175.05
$3.03M
₿55.27
التنبؤ بسعر Thetanuts Finance(nuts)
1981 Aavegotchi  GHST $0.05728
₿0.00000082
-2.65 $3.02M
₿42.44
$0.0592
₿0.
$0.05669
₿0.
$74.21K
₿0
$3.02M
₿43.76
$3.02M
₿42.44
التنبؤ بسعر Aavegotchi(ghst)
1982 Hipo Governance Token  HPO $0.003998
₿0.000000049
-4.51 $3.02M
₿37.96
$0.004188
₿0.
$0.003799
₿0.
$100.7
₿0
$3.82M
₿47.72
$3.02M
₿37.96
التنبؤ بسعر Hipo Governance Token(hpo)
1983 Ancient8  A8 $0.004572
₿0.000000083
-0.22 $3.01M
₿48.8
$0.004908
₿0.
$0.004556
₿0.
$1.33M
₿0
$4.57M
₿83.97
$3.01M
₿48.8
التنبؤ بسعر Ancient8(a8)
1985 OctaSpace  OCTA $0.06703
₿0.0000013
-18.42 $3.01M
₿59.41
$0.08158
₿0.
$0.0663
₿0.
$10.68K
₿0
$3.01M
₿59.41
$3.01M
₿59.41
التنبؤ بسعر OctaSpace(octa)
1986 Toby ToadGod  TOBY $0.000000007953
₿0.00000000000011
-1.88 $3.01M
₿41.8
$0.000000008166
₿0.
$0.000000007829
₿0.
$1.44K
₿0
$3.34M
₿46.44
$3.01M
₿41.8
التنبؤ بسعر Toby ToadGod(toby)
1993 Vara Network  VARA $0.0005204
₿0.0000000063
-1.30 $2.98M
₿36.66
$0.0005518
₿0.
$0.0005137
₿0.
$22.77K
₿0
$5.21M
₿64.03
$2.98M
₿36.66
التنبؤ بسعر Vara Network(vara)
1996 Propbase  PROPS $0.005675
₿0.000000051
-4.18 $2.97M
₿25.36
$0.005911
₿0.
$0.005292
₿0.
$685.03K
₿0
$6.81M
₿61.21
$2.97M
₿25.36
التنبؤ بسعر Propbase(props)
2001 Particl  PART $0.1853
₿0.0000018
-3.87 $2.96M
₿29.57
$0.1939
₿0.
$0.1853
₿0.
$57.77
₿0
$2.96M
₿29.57
$2.96M
₿29.57
التنبؤ بسعر Particl(part)
2002 BiLira  TRYB $0.02027
₿0.00000027
0 $2.96M
₿23.68
$0.02033
₿0.
$0.02023
₿0.
$8.05
₿0
$2.96M
₿23.68
$2.96M
₿23.68
التنبؤ بسعر BiLira(tryb)
2012 Ovr  OVR $0.03328
₿0.00000047
0.34 $2.92M
₿41.7
$0.03364
₿0.
$0.0322
₿0.
$134.18K
₿0
$2.99M
₿42.7
$2.92M
₿41.7
التنبؤ بسعر Ovr(ovr)
2013 Hara Token  HART $0.002434
₿0.000000027
-0.09 $2.92M
₿32.89
$0.002491
₿0.
$0.00238
₿0.
$3.95K
₿0
$2.92M
₿32.9
$2.92M
₿32.89
التنبؤ بسعر Hara Token(hart)
2015 IMPT  IMPT $0.002192
₿0.000000028
-1.10 $2.91M
₿35.88
$0.002225
₿0.
$0.002168
₿0.
$61.57K
₿0
$3.61M
₿46.13
$2.91M
₿35.88
التنبؤ بسعر IMPT(impt)
2020 Penpie  PNP $0.2875
₿0.0000031
-3.33 $2.88M
₿22.95
$0.2977
₿0.
$0.2845
₿0.
$812.1
₿0
$2.88M
₿31.52
$2.88M
₿22.95
التنبؤ بسعر Penpie(pnp)
2025 mStable USD  MUSD $0.9966
₿0.000015
-0.19 $2.87M
₿44.44
$1
₿0.
$0.9876
₿0.
$35.06
₿0
$2.87M
₿44.44
$2.87M
₿44.44
التنبؤ بسعر mStable USD(musd)
2028 Grok  GROK $0.0004526
₿0.0000000067
-0.69 $2.86M
₿42.48
$0.0004607
₿0.
$0.0004482
₿0.
$85.65K
₿0
$2.98M
₿44.34
$2.86M
₿42.48
التنبؤ بسعر Grok(grok)
2035 DeFiChain  DFI $0.003073
₿0.000000010
-33.94 $2.83M
₿9.98
$0.004654
₿0.
$0.002823
₿0.
$833.97
₿0
$3.69M
₿12.99
$2.83M
₿9.98
التنبؤ بسعر DeFiChain(dfi)
2039 Star Atlas DAO  POLIS $0.009535
₿0.00000013
-3.39 $2.82M
₿38.73
$0.009953
₿0.
$0.009494
₿0.
$7.27K
₿0
$3.43M
₿47.75
$2.82M
₿38.73
التنبؤ بسعر Star Atlas DAO(polis)
2042 Build On BNB  BOB $0.000000006656
₿0.00000000000024
-0.70 $2.8M
₿101.48
$0.000000006815
₿0.
$0.000000006624
₿0.
$377.63K
₿0
$2.8M
₿101.48
$2.8M
₿101.48
التنبؤ بسعر Build On BNB(bob)
2044 نيم  XEM $0.0003104
₿0.0000000077
-3.10 $2.79M
₿69.5
$0.0003392
₿0.
$0.0003008
₿0.
$134.63K
₿0
$2.79M
₿69.5
$2.79M
₿69.5
التنبؤ بسعر نيم(xem)
2046 Swarm  BZZ $0.04414
₿0.00000057
1.06 $2.79M
₿36.42
$0.04481
₿0.
$0.04307
₿0.
$11.49K
₿0
$2.79M
₿36.42
$2.79M
₿36.42
التنبؤ بسعر Swarm(bzz)
2048 Numbers Protocol  NUM $0.003073
₿0.000000037
-1.85 $2.78M
₿33.71
$0.003179
₿0.
$0.003047
₿0.
$71.95K
₿0
$2.81M
₿34.09
$2.78M
₿33.71
التنبؤ بسعر Numbers Protocol(num)
2050 Jeff  JEFF $2.78
₿0.000041
-0.15 $2.78M
₿41.66
$2.79
₿0.
$2.78
₿0.
$868.54
₿0
$2.78M
₿41.66
$2.78M
₿41.66
التنبؤ بسعر Jeff(jeff)
2051 FEED EVERY GORILLA  FEG $0.00002888
₿0.00000000046
-0.89 $2.78M
₿44.63
$0.0000292
₿0.
$0.00002879
₿0.
$221.3K
₿0
$2.78M
₿44.63
$2.78M
₿44.63
التنبؤ بسعر FEED EVERY GORILLA(feg)
2054 RAMP  RAMP $0.02282
₿0.00000026
0 $2.77M
₿32.17
$0.02288
₿0.
$0.02044
₿0.
$280.37
₿0
$2.77M
₿32.17
$2.77M
₿32.17
التنبؤ بسعر RAMP(ramp)
2055 Switch Token  SWITCH $0.00006307
₿0.0000000036
-5.92 $2.77M
₿179.1
$0.00007019
₿0.
$0.00006179
₿0.
$1.85K
₿0
$3.15M
₿179.1
$2.77M
₿179.1
التنبؤ بسعر Switch Token(switch)
2056 Rain Coin  RAIN $2.77
₿0.000075
-3.42 $2.77M
₿75.23
$2.9
₿0.
$2.76
₿0.
$7.83K
₿0
$2.77M
₿75.23
$2.77M
₿75.23
التنبؤ بسعر Rain Coin(rain)
2057 Vexanium  VEX $0.002506
₿0.000000029
0.98 $2.77M
₿30.57
$0.002506
₿0.
$0.002046
₿0.
$24.97K
₿0
$2.77M
₿30.57
$2.77M
₿30.57
التنبؤ بسعر Vexanium(vex)
2059 Stonks  STNK $4.75
₿0.000099
-6.97 $2.76M
₿58.06
$5.14
₿0.
$4.59
₿0.
$9.39K
₿0
$2.76M
₿58.06
$2.76M
₿58.06
التنبؤ بسعر Stonks(stnk)
2062 Zephyr Protocol  ZEPH $0.2234
₿0.0000061
-6.11 $2.74M
₿78.91
$0.2373
₿0.
$0.2086
₿0.
$107.52K
₿0
$2.74M
₿78.91
$2.74M
₿78.91
التنبؤ بسعر Zephyr Protocol(zeph)
2063 NetMind Token  NMT $0.04199
₿0.00000069
-4.99 $2.74M
₿43.03
$0.04455
₿0.
$0.04105
₿0.
$274.68
₿0
$6.02M
₿100.16
$2.74M
₿43.03
التنبؤ بسعر NetMind Token(nmt)
2072 NanoByte  NBT $0.0007803
₿0.000000012
-0.14 $2.72M
₿15.96
$0.00081
₿0.
$0.0007761
₿0.
$651.29
₿0
$7.79M
₿123.51
$2.72M
₿15.96
التنبؤ بسعر NanoByte(nbt)
2073 Creo Engine  CREO $0.003948
₿0.000000011
-4.10 $2.72M
₿7.78
$0.004126
₿0.
$0.003942
₿0.
$107.57K
₿0
$3.95M
₿8.91
$2.72M
₿7.78
التنبؤ بسعر Creo Engine(creo)
2074 Dexalot  ALOT $0.04196
₿0.00000042
67.45 $2.71M
₿26.95
$0.04196
₿0.
$0.02505
₿0.
$5.2K
₿0
$4.2M
₿42.39
$2.71M
₿26.95
التنبؤ بسعر Dexalot(alot)
2077 SunContract  SNC $0.02203
₿0.00000034
-0.98 $2.7M
₿42.87
$0.02225
₿0.
$0.02199
₿0.
$22.52K
₿0
$2.7M
₿42.87
$2.7M
₿42.87
التنبؤ بسعر SunContract(snc)
2079 ROACORE  ROA $0.003299
₿0.000000052
-0.98 $2.7M
₿40.5
$0.00336
₿0.
$0.003269
₿0.
$19.03K
₿0
$3.13M
₿50.11
$2.7M
₿40.5
التنبؤ بسعر ROACORE(roa)
2082 Buying  BUY $0.004116
₿0.00000014
-1.40 $2.69M
₿94.66
$0.004206
₿0.
$0.004105
₿0.
$10.78K
₿0
$4.06M
₿142.81
$2.69M
₿94.66
التنبؤ بسعر Buying(buy)
2084 Frax Price Index Share  FPIS $0.09294
₿0.0000013
-0.19 $2.69M
₿37.51
$0.09371
₿0.
$0.09245
₿0.
$31.19
₿0
$9.29M
₿129.67
$2.69M
₿37.51
التنبؤ بسعر Frax Price Index Share(fpis)
2088 REN  REN $0.002677
₿0.000000048
-3.55 $2.68M
₿48.81
$0.002786
₿0.
$0.002677
₿0.
$189.85K
₿0
$2.68M
₿48.81
$2.68M
₿48.81
التنبؤ بسعر REN(ren)
2091 PinGo  PINGO $0.009438
₿0.00000055
0.87 $2.66M
₿143.36
$0.009473
₿0.
$0.009355
₿0.
$8.41K
₿0
$9.44M
₿552.19
$2.66M
₿143.36
التنبؤ بسعر PinGo(pingo)
2092 Clover Finance  CLV $0.002164
₿0.000000029
-0.75 $2.65M
₿36.56
$0.002194
₿0.
$0.002153
₿0.
$32.04K
₿0
$4.33M
₿59.73
$2.65M
₿36.56
التنبؤ بسعر Clover Finance(clv)
2096 Safemars  SAFEMARS $0.000000006888
₿0.00000000000000015
-0.11 $2.64M
₿0.06
$0.000000006975
₿0.
$0.000000006805
₿0.
$708.06
₿0
$2.64M
₿0.06
$2.64M
₿0.06
التنبؤ بسعر Safemars(safemars)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$64.29B
إجمالي حجم التداول
BTC 59.46%   •   ETH 10.64%
السيطرة
Select currency