صفحة النتائج 9 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1806 Nimiq  NIM $0.0002797
₿0.0000000077
-27.72 $3.88M
₿108.24
$0.000387
₿0.
$0.0002644
₿0.
$235.83K
₿0
$3.95M
₿110.11
$3.88M
₿108.24
التنبؤ بسعر Nimiq(nim)
1810 DerivaDAO  DDX $0.07243
₿0.00000079
-5.44 $3.86M
₿42.07
$0.0771
₿0.
$0.07243
₿0.
$799.25
₿0
$3.86M
₿42.07
$3.86M
₿42.07
التنبؤ بسعر DerivaDAO(ddx)
1815 Luna by Virtuals  LUNA $0.003826
₿0.000000074
-3.86 $3.83M
₿74.1
$0.004006
₿0.
$0.003806
₿0.
$644.03
₿0
$3.83M
₿74.1
$3.83M
₿74.1
التنبؤ بسعر Luna by Virtuals(luna)
1819 Galeon  GALEON $0.004048
₿0.000000086
-9.55 $3.81M
₿81.53
$0.00449
₿0.
$0.004028
₿0.
$3.06K
₿0
$15.92M
₿340.95
$3.81M
₿81.53
التنبؤ بسعر Galeon(galeon)
1820 DEXTF  DEXTF $0.04714
₿0.00000026
0.74 $3.8M
₿17.58
$0.05762
₿0.
$0.04326
₿0.
$62.8K
₿0
$4.71M
₿26.71
$3.8M
₿17.58
التنبؤ بسعر DEXTF(dextf)
1825 Tokocrypto  TKO $0.05058
₿0.00000070
-1.51 $3.79M
₿52.83
$0.05231
₿0.
$0.05046
₿0.
$367.92K
₿0
$25.29M
₿352.18
$3.79M
₿52.83
التنبؤ بسعر Tokocrypto(tko)
1832 Fei USD  FEI $0.9992
₿0.000015
0.01* $3.75M
₿55.5
$0.9996
₿0.
$0.999
₿0.
$2.03K
₿0
$4M
₿59.47
$3.75M
₿55.5
التنبؤ بسعر Fei USD(fei)
1833 MileVerse  MVC $0.001391
₿0.000000018
-0.70 $3.75M
₿48.48
$0.001454
₿0.
$0.001361
₿0.
$247.71K
₿0
$4.01M
₿51.88
$3.75M
₿48.48
التنبؤ بسعر MileVerse(mvc)
1837 Polytrade  TRADE $0.03711
₿0.00000049
-2.60 $3.71M
₿49.63
$0.03824
₿0.
$0.03724
₿0.
$172.95K
₿0
$3.71M
₿49.63
$3.71M
₿49.63
التنبؤ بسعر Polytrade(trade)
1838 Scroll  SCR $0.01952
₿0.00000040
-1.87 $3.71M
₿76.63
$0.02033
₿0.
$0.01899
₿0.
$1.31M
₿0
$19.52M
₿403.32
$3.71M
₿76.63
التنبؤ بسعر Scroll(scr)
1840 Polyhedra Network  ZKJ $0.005508
₿0.00000010
-0.08 $3.69M
₿59.18
$0.005649
₿0.
$0.005387
₿0.
$369.49K
₿0
$5.51M
₿105.79
$3.69M
₿59.18
التنبؤ بسعر Polyhedra Network(zkj)
1842 Agoric  BLD $0.005317
₿0.00000011
0.16 $3.68M
₿78.93
$0.00536
₿0.
$0.005138
₿0.
$2.17K
₿0
$0
₿121.37
$3.68M
₿78.93
التنبؤ بسعر Agoric(bld)
1847 BLAST  BLAST $0.00005085
₿0.0000000047
-0.24 $3.65M
₿307.72
$0.0001118
₿0.
$0.00004889
₿0.
$26.6K
₿0
$5.08M
₿471.02
$3.65M
₿307.72
التنبؤ بسعر BLAST(blast)
1848 Book of Ethereum  BOOE $0.03653
₿0.00000029
-3.25 $3.65M
₿30
$0.0384
₿0.
$0.03591
₿0.
$9.69K
₿0
$3.65M
₿30
$3.65M
₿30
التنبؤ بسعر Book of Ethereum(booe)
1851 AC Milan Fan Token  ACM $0.254
₿0.0000043
0.16 $3.65M
₿60.5
$0.2575
₿0.
$0.2503
₿0.
$1.05M
₿0
$5.06M
₿87.12
$3.65M
₿60.5
التنبؤ بسعر AC Milan Fan Token(acm)
1858 Zircuit  ZRC $0.0009914
₿0.000000014
-13.18 $3.63M
₿33.28
$0.001146
₿0.
$0.0009537
₿0.
$502.06K
₿0
$9.91M
₿146.43
$3.63M
₿33.28
التنبؤ بسعر Zircuit(zrc)
1860 00 Token  00 $0.009598
₿0.000000059
-3.61 $3.62M
₿13.87
$0.0102
₿0.
$0.009587
₿0.
$5.95K
₿0
$9.6M
₿59.63
$3.62M
₿13.87
التنبؤ بسعر 00 Token(00)
1863 Goldfinch  GFI $0.03788
₿0.00000073
-2.92 $3.61M
₿68.16
$0.03915
₿0.
$0.03782
₿0.
$33.46K
₿0
$4.33M
₿83.35
$3.61M
₿68.16
التنبؤ بسعر Goldfinch(gfi)
1866 Swell  SWELL $0.0006871
₿0.000000011
-1.34 $3.59M
₿58.19
$0.0007176
₿0.
$0.000682
₿0.
$217.32K
₿0
$6.09M
₿103.86
$3.59M
₿58.19
التنبؤ بسعر Swell(swell)
1870 Tectum  TET $0.3538
₿0.0000046
-4.32 $3.54M
₿45.86
$0.371
₿0.
$0.3468
₿0.
$77.85K
₿0
$3.54M
₿46.17
$3.54M
₿45.86
التنبؤ بسعر Tectum(tet)
1874 Alpine F1 Team Fan Token  ALPINE $0.3092
₿0.0000048
-1.28 $3.51M
₿54.62
$0.3198
₿0.
$0.3013
₿0.
$1.57M
₿0
$12.37M
₿192.33
$3.51M
₿54.62
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1876 Rarible  RARI $0.1421
₿0.0000014
-4.39 $3.49M
₿26.75
$0.149
₿0.
$0.1422
₿0.
$65.07K
₿0
$3.55M
₿36.91
$3.49M
₿26.75
التنبؤ بسعر Rarible(rari)
1879 AMATERASU OMIKAMI  OMIKAMI $0.003481
₿0.000000081
-0.98 $3.48M
₿81.18
$0.003523
₿0.
$0.003446
₿0.
$6.36K
₿0
$3.48M
₿81.18
$3.48M
₿81.18
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1880 Altura  ALU $0.003549
₿0.000000053
-6.72 $3.48M
₿52.16
$0.003813
₿0.
$0.003532
₿0.
$1.5M
₿0
$4.69M
₿70.28
$3.48M
₿52.16
التنبؤ بسعر Altura(alu)
1881 Agave Token  AGVE $34.77
₿0.00049
-1.02 $3.48M
₿49.79
$35.44
₿0.
$34.54
₿0.
$121.19
₿0
$3.48M
₿49.79
$3.48M
₿49.79
التنبؤ بسعر Agave Token(agve)
1882 ALEX Lab  ALEX $0.003811
₿0.000000025
-6.37 $3.47M
₿25.46
$0.004164
₿0.
$0.003812
₿0.
$75.86K
₿0
$3.81M
₿25.9
$3.47M
₿25.46
التنبؤ بسعر ALEX Lab(alex)
1885 Boson Protocol  BOSON $0.02039
₿0.00000037
-3.11 $3.46M
₿54.87
$0.0217
₿0.
$0.02001
₿0.
$23.14K
₿0
$4.08M
₿75.84
$3.46M
₿54.87
التنبؤ بسعر Boson Protocol(boson)
1888 Wexo  WEXO $0.01027
₿0.00000026
-12.00 $3.45M
₿88.34
$0.01166
₿0.
$0.009687
₿0.
$41.82K
₿0
$8.84M
₿232.52
$3.45M
₿88.34
التنبؤ بسعر Wexo(wexo)
1889 Impossible Finance Launchpad  IDIA $0.003599
₿0.000000069
0.30 $3.45M
₿52.01
$0.003599
₿0.
$0.003588
₿0.
$100.12
₿0
$3.6M
₿69.49
$3.45M
₿52.01
التنبؤ بسعر Impossible Finance Launchpad(idia)
1892 Puss  PUSS $0.003429
₿0.000000064
-5.40 $3.43M
₿64.92
$0.003675
₿0.
$0.003406
₿0.
$254.65K
₿0
$3.43M
₿64.92
$3.43M
₿64.92
التنبؤ بسعر Puss(puss)
1893 SNAP  $NAP $0.000002079
₿0.000000000024
-2.12 $3.42M
₿39.92
$0.000002139
₿0.
$0.00000207
₿0.
$1.72
₿0
$3.42M
₿39.92
$3.42M
₿39.92
التنبؤ بسعر SNAP($nap)
1894 Fuse Network Token  FUSE $0.008675
₿0.000000047
1.02 $3.41M
₿15.05
$0.008702
₿0.
$0.008547
₿0.
$83.46K
₿0
$3.41M
₿18.7
$3.41M
₿15.05
التنبؤ بسعر Fuse Network Token(fuse)
1895 Pups (Bitcoin)  PUPS $0.003354
₿0.000000031
-2.67 $3.41M
₿31.33
$0.003582
₿0.
$0.003381
₿0.
$2.93K
₿0
$3.41M
₿31.33
$3.41M
₿31.33
التنبؤ بسعر Pups (Bitcoin)(pups)
1897 Gridcoin  GRC $0.006726
₿0.000000043
-13.26 $3.4M
₿22.03
$0.008388
₿0.
$0.006977
₿0.
$404
₿0
$3.64M
₿22.76
$3.4M
₿22.03
التنبؤ بسعر Gridcoin(grc)
1899 BitShares  BTS $0.001136
₿0.000000016
-1.03 $3.4M
₿48.12
$0.001161
₿0.
$0.001099
₿0.
$61.97K
₿0
$3.4M
₿48.12
$3.4M
₿48.12
التنبؤ بسعر BitShares(bts)
1906 Star Atlas  ATLAS $0.00013
₿0.0000000017
-3.50 $3.37M
₿43.98
$0.000136
₿0.
$0.0001292
₿0.
$37.02K
₿0
$4.69M
₿63.71
$3.37M
₿43.98
التنبؤ بسعر Star Atlas(atlas)
1911 OBSERVER Coin  OBSR $0.0005114
₿0.0000000062
-1.40 $3.33M
₿40.79
$0.0005382
₿0.
$0.000503
₿0.
$246.9K
₿0
$7.16M
₿87.77
$3.33M
₿40.79
التنبؤ بسعر OBSERVER Coin(obsr)
1913 Coinweb  CWEB $0.0004827
₿0.000000011
-12.28 $3.32M
₿73.85
$0.0005556
₿0.
$0.0004716
₿0.
$31.3K
₿0
$3.67M
₿83.72
$3.32M
₿73.85
التنبؤ بسعر Coinweb(cweb)
1914 Arsenal Fan Token  AFC $0.1322
₿0.0000024
1.45 $3.33M
₿55.4
$0.133
₿0.
$0.1303
₿0.
$192.05K
₿0
$5.19M
₿94.72
$3.33M
₿55.4
التنبؤ بسعر Arsenal Fan Token(afc)
1918 WOZX  WOZX $0.005308
₿0.000000024
0.53 $3.29M
₿14.86
$0.005325
₿0.
$0.005269
₿0.
$360.61
₿0
$5.31M
₿24.01
$3.29M
₿14.86
التنبؤ بسعر WOZX(wozx)
1919 Quickswap  QUICK $0.005056
₿0.00000011
7.76 $3.31M
₿79.27
$0.005256
₿0.
$0.00456
₿0.
$793.83K
₿0
$4.51M
₿118.31
$3.31M
₿79.27
التنبؤ بسعر Quickswap(quick)
1920 Wrapped AyeAyeCoin  WAAC $0.5467
₿0.0000070
0.90 $3.28M
₿42.39
$0.56
₿0.
$0.5398
₿0.
$1.51K
₿0
$3.28M
₿42.39
$3.28M
₿42.39
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
1926 NavCoin  NAV $0.04224
₿0.00000060
-0.26 $3.26M
₿47.01
$0.04263
₿0.
$0.0408
₿0.
$323.99
₿0
$3.26M
₿47.01
$3.26M
₿47.01
التنبؤ بسعر NavCoin(nav)
1927 Eesee  ESE $0.004001
₿0.00000011
-7.51 $3.25M
₿76.55
$0.004331
₿0.
$0.003802
₿0.
$286.02K
₿0
$3.25M
₿88.89
$3.25M
₿76.55
التنبؤ بسعر Eesee(ese)
1928 SUKU  SUKU $0.004701
₿0.000000064
-0.77 $3.25M
₿43.11
$0.004815
₿0.
$0.004696
₿0.
$10.1K
₿0
$7.05M
₿97.38
$3.25M
₿43.11
التنبؤ بسعر SUKU(suku)
1932 Aventus  AVT $0.4899
₿0.0000075
-1.72 $4.84M
₿74.72
$0.5177
₿0.
$0.4668
₿0.
$20.59K
₿0
$5.19M
₿80.11
$4.84M
₿74.72
التنبؤ بسعر Aventus(avt)
1935 FAR Labs  FAR $0.0006586
₿0.000000035
3.42 $3.23M
₿171.95
$0.001025
₿0.
$0.000633
₿0.
$90.25K
₿0
$3.29M
₿176.13
$3.23M
₿171.95
التنبؤ بسعر FAR Labs(far)
1936 SuiNS Token  NS $0.0117
₿0.00000020
-2.01 $3.23M
₿57.51
$0.01202
₿0.
$0.01165
₿0.
$74.94K
₿0
$5.85M
₿104.27
$3.23M
₿57.51
التنبؤ بسعر SuiNS Token(ns)
1939 Kadena  KDA $0.009485
₿0.000000087
1.25 $3.21M
₿29.52
$0.00971
₿0.
$0.009309
₿0.
$1.96K
₿0
$3.21M
₿29.52
$3.21M
₿29.52
التنبؤ بسعر Kadena(kda)
1945 GME  GME $0.0004622
₿0.0000000070
3.32 $3.18M
₿48.55
$0.0004666
₿0.
$0.0004391
₿0.
$605.6K
₿0
$3.18M
₿48.55
$3.18M
₿48.55
التنبؤ بسعر GME(gme)
1950 AI Network  AIN $0.01172
₿0.00000015
-0.45 $3.16M
₿41.83
$0.01181
₿0.
$0.01147
₿0.
$55.27K
₿0
$8.21M
₿108.67
$3.16M
₿41.83
التنبؤ بسعر AI Network(ain)
1956 Alltoscan  ATS $0.04117
₿0.00000099
5.71 $3.14M
₿75.78
$0.04205
₿0.
$0.03853
₿0.
$148.4K
₿0
$4.12M
₿99.83
$3.14M
₿75.78
التنبؤ بسعر Alltoscan(ats)
1957 Extra Finance  EXTRA $0.006423
₿0.000000077
0.78 $3.13M
₿34.28
$0.006527
₿0.
$0.00623
₿0.
$1.86K
₿0
$5.42M
₿66.09
$3.13M
₿34.28
التنبؤ بسعر Extra Finance(extra)
1959 Foxsy AI  FOXSY $0.002775
₿0.000000030
-4.34 $3.12M
₿35.23
$0.002948
₿0.
$0.002775
₿0.
$1.22M
₿0
$5.43M
₿61.05
$3.12M
₿35.23
التنبؤ بسعر Foxsy AI(foxsy)
1962 Nolus  NLS $0.003482
₿0.000000019
3.70 $3.11M
₿17.04
$0.003551
₿0.
$0.00333
₿0.
$67.02K
₿0
$3.22M
₿17.81
$3.11M
₿17.04
التنبؤ بسعر Nolus(nls)
1966 Vertcoin  VTC $0.04118
₿0.00000067
-1.40 $3.07M
₿50.37
$0.0418
₿0.
$0.04104
₿0.
$14.94
₿0
$3.07M
₿50.37
$3.07M
₿50.37
التنبؤ بسعر Vertcoin(vtc)
1969 Comtech Gold  CGO $128.26
₿0.0020
-0.66 $3.07M
₿78.6
$129.62
₿0.
$127.68
₿0.
$846.19K
₿0
$3.07M
₿78.6
$3.07M
₿78.6
التنبؤ بسعر Comtech Gold(cgo)
1978 Radium  VAL $0.5329
₿0.0000076
-0.95 $3.03M
₿43.26
$0.5532
₿0.
$0.5145
₿0.
$15.77K
₿0
$4.8M
₿69.23
$3.03M
₿43.26
التنبؤ بسعر Radium(val)
1979 Aavegotchi  GHST $0.05727
₿0.00000082
-2.79 $3.02M
₿42.44
$0.0592
₿0.
$0.05669
₿0.
$73.96K
₿0
$3.02M
₿43.76
$3.02M
₿42.44
التنبؤ بسعر Aavegotchi(ghst)
1981 Hipo Governance Token  HPO $0.004001
₿0.000000049
-4.37 $3.02M
₿37.96
$0.004188
₿0.
$0.003799
₿0.
$100.76
₿0
$3.82M
₿47.72
$3.02M
₿37.96
التنبؤ بسعر Hipo Governance Token(hpo)
1982 Ancient8  A8 $0.004589
₿0.000000083
-0.25 $3.02M
₿48.8
$0.004908
₿0.
$0.004556
₿0.
$1.35M
₿0
$4.59M
₿83.97
$3.02M
₿48.8
التنبؤ بسعر Ancient8(a8)
1983 Thetanuts Finance  NUTS $0.0009551
₿0.000000017
-0.35 $3.02M
₿55.27
$0.0009706
₿0.
$0.0009512
₿0.
$23.67K
₿0
$9.55M
₿175.05
$3.02M
₿55.27
التنبؤ بسعر Thetanuts Finance(nuts)
1984 OctaSpace  OCTA $0.06698
₿0.0000013
-18.89 $3.01M
₿59.41
$0.08158
₿0.
$0.0663
₿0.
$10.18K
₿0
$3.01M
₿59.41
$3.01M
₿59.41
التنبؤ بسعر OctaSpace(octa)
1991 Toby ToadGod  TOBY $0.000000007903
₿0.00000000000011
-2.06 $2.99M
₿41.8
$0.000000008166
₿0.
$0.000000007829
₿0.
$1.43K
₿0
$3.32M
₿46.44
$2.99M
₿41.8
التنبؤ بسعر Toby ToadGod(toby)
1995 Propbase  PROPS $0.005673
₿0.000000051
-3.65 $2.97M
₿25.36
$0.005911
₿0.
$0.005292
₿0.
$679.42K
₿0
$6.81M
₿61.21
$2.97M
₿25.36
التنبؤ بسعر Propbase(props)
1998 Particl  PART $0.1854
₿0.0000018
-4.37 $2.96M
₿29.57
$0.1939
₿0.
$0.1853
₿0.
$57.78
₿0
$2.96M
₿29.57
$2.96M
₿29.57
التنبؤ بسعر Particl(part)
2000 BiLira  TRYB $0.02025
₿0.00000027
0 $2.95M
₿23.68
$0.02033
₿0.
$0.02023
₿0.
$8.04
₿0
$2.95M
₿23.68
$2.95M
₿23.68
التنبؤ بسعر BiLira(tryb)
2002 Vara Network  VARA $0.0005152
₿0.0000000063
-2.29 $2.95M
₿36.66
$0.0005518
₿0.
$0.0005137
₿0.
$22.78K
₿0
$5.16M
₿64.03
$2.95M
₿36.66
التنبؤ بسعر Vara Network(vara)
2010 Ovr  OVR $0.03339
₿0.00000047
0.46 $2.93M
₿41.7
$0.03364
₿0.
$0.0322
₿0.
$134.59K
₿0
$3M
₿42.7
$2.93M
₿41.7
التنبؤ بسعر Ovr(ovr)
2014 Hara Token  HART $0.002434
₿0.000000027
-0.10 $2.92M
₿32.89
$0.002491
₿0.
$0.00238
₿0.
$3.93K
₿0
$2.92M
₿32.9
$2.92M
₿32.89
التنبؤ بسعر Hara Token(hart)
2016 IMPT  IMPT $0.002189
₿0.000000028
-1.37 $2.91M
₿35.88
$0.002225
₿0.
$0.002168
₿0.
$61.56K
₿0
$3.6M
₿46.13
$2.91M
₿35.88
التنبؤ بسعر IMPT(impt)
2019 Penpie  PNP $0.2872
₿0.0000031
-3.53 $2.87M
₿22.95
$0.2977
₿0.
$0.2845
₿0.
$811.32
₿0
$2.87M
₿31.52
$2.87M
₿22.95
التنبؤ بسعر Penpie(pnp)
2025 mStable USD  MUSD $0.9944
₿0.000015
-0.23 $2.86M
₿44.44
$1
₿0.
$0.9876
₿0.
$7.66
₿0
$2.86M
₿44.44
$2.86M
₿44.44
التنبؤ بسعر mStable USD(musd)
2028 DeFiChain  DFI $0.003091
₿0.000000010
-33.58 $2.85M
₿9.98
$0.004654
₿0.
$0.002823
₿0.
$838.29
₿0
$3.71M
₿12.99
$2.85M
₿9.98
التنبؤ بسعر DeFiChain(dfi)
2029 Grok  GROK $0.0004517
₿0.0000000067
-0.70 $2.85M
₿42.48
$0.0004607
₿0.
$0.0004482
₿0.
$85.65K
₿0
$2.98M
₿44.34
$2.85M
₿42.48
التنبؤ بسعر Grok(grok)
2037 Star Atlas DAO  POLIS $0.009525
₿0.00000013
-3.48 $2.82M
₿38.73
$0.009953
₿0.
$0.009494
₿0.
$7.21K
₿0
$3.43M
₿47.75
$2.82M
₿38.73
التنبؤ بسعر Star Atlas DAO(polis)
2039 RAMP  RAMP $0.02313
₿0.00000026
0 $2.81M
₿32.17
$0.02288
₿0.
$0.02044
₿0.
$284.62
₿0
$2.81M
₿32.17
$2.81M
₿32.17
التنبؤ بسعر RAMP(ramp)
2040 Build On BNB  BOB $0.000000006675
₿0.00000000000024
-0.50 $2.81M
₿101.48
$0.000000006815
₿0.
$0.000000006624
₿0.
$378.79K
₿0
$2.81M
₿101.48
$2.81M
₿101.48
التنبؤ بسعر Build On BNB(bob)
2041 Rain Coin  RAIN $2.82
₿0.000075
-3.08 $2.82M
₿75.23
$2.9
₿0.
$2.76
₿0.
$7.99K
₿0
$2.82M
₿75.23
$2.82M
₿75.23
التنبؤ بسعر Rain Coin(rain)
2045 Switch Token  SWITCH $0.00006388
₿0.0000000036
-4.70 $2.8M
₿179.1
$0.00007019
₿0.
$0.00006179
₿0.
$1.88K
₿0
$3.19M
₿179.1
$2.8M
₿179.1
التنبؤ بسعر Switch Token(switch)
2048 نيم  XEM $0.0003198
₿0.0000000077
-3.04 $2.79M
₿69.5
$0.0003392
₿0.
$0.0003008
₿0.
$138.73K
₿0
$2.79M
₿69.5
$2.79M
₿69.5
التنبؤ بسعر نيم(xem)
2050 Swarm  BZZ $0.0437
₿0.00000057
0.37 $2.76M
₿36.42
$0.04481
₿0.
$0.04307
₿0.
$67.29K
₿0
$2.76M
₿36.42
$2.76M
₿36.42
التنبؤ بسعر Swarm(bzz)
2052 Numbers Protocol  NUM $0.003077
₿0.000000037
-1.77 $2.78M
₿33.71
$0.003179
₿0.
$0.003047
₿0.
$71.66K
₿0
$2.81M
₿34.09
$2.78M
₿33.71
التنبؤ بسعر Numbers Protocol(num)
2053 Jeff  JEFF $2.78
₿0.000041
-0.16 $2.78M
₿41.66
$2.79
₿0.
$2.78
₿0.
$846.3
₿0
$2.78M
₿41.66
$2.78M
₿41.66
التنبؤ بسعر Jeff(jeff)
2055 FEED EVERY GORILLA  FEG $0.00002886
₿0.00000000046
-0.73 $2.77M
₿44.63
$0.0000292
₿0.
$0.00002879
₿0.
$221.26K
₿0
$2.77M
₿44.63
$2.77M
₿44.63
التنبؤ بسعر FEED EVERY GORILLA(feg)
2057 Vexanium  VEX $0.002506
₿0.000000029
0.98 $2.77M
₿30.57
$0.002506
₿0.
$0.002046
₿0.
$24.97K
₿0
$2.77M
₿30.57
$2.77M
₿30.57
التنبؤ بسعر Vexanium(vex)
2061 Stonks  STNK $4.74
₿0.000099
-7.16 $2.76M
₿58.06
$5.14
₿0.
$4.59
₿0.
$9.38K
₿0
$2.76M
₿58.06
$2.76M
₿58.06
التنبؤ بسعر Stonks(stnk)
2066 NanoByte  NBT $0.0007803
₿0.000000012
-0.15 $2.72M
₿15.96
$0.00081
₿0.
$0.0007761
₿0.
$651.29
₿0
$7.79M
₿123.51
$2.72M
₿15.96
التنبؤ بسعر NanoByte(nbt)
2068 NetMind Token  NMT $0.04199
₿0.00000069
-5.75 $2.74M
₿43.03
$0.04455
₿0.
$0.04105
₿0.
$274.68
₿0
$6.02M
₿100.16
$2.74M
₿43.03
التنبؤ بسعر NetMind Token(nmt)
2075 Creo Engine  CREO $0.003945
₿0.000000011
-4.23 $2.72M
₿7.78
$0.004126
₿0.
$0.003942
₿0.
$108.6K
₿0
$3.95M
₿8.91
$2.72M
₿7.78
التنبؤ بسعر Creo Engine(creo)
2076 Dexalot  ALOT $0.04196
₿0.00000042
67.44 $2.71M
₿26.95
$0.04196
₿0.
$0.02505
₿0.
$5.2K
₿0
$4.2M
₿42.39
$2.71M
₿26.95
التنبؤ بسعر Dexalot(alot)
2077 Zephyr Protocol  ZEPH $0.2218
₿0.0000061
-6.59 $2.72M
₿78.91
$0.2373
₿0.
$0.2086
₿0.
$106.47K
₿0
$2.72M
₿78.91
$2.72M
₿78.91
التنبؤ بسعر Zephyr Protocol(zeph)
2078 SunContract  SNC $0.02203
₿0.00000034
-1.01 $2.7M
₿42.87
$0.02225
₿0.
$0.02199
₿0.
$22.52K
₿0
$2.7M
₿42.87
$2.7M
₿42.87
التنبؤ بسعر SunContract(snc)
2079 ROACORE  ROA $0.003299
₿0.000000052
-1.26 $2.7M
₿40.5
$0.00336
₿0.
$0.003269
₿0.
$19.03K
₿0
$3.13M
₿50.11
$2.7M
₿40.5
التنبؤ بسعر ROACORE(roa)
2083 Buying  BUY $0.004116
₿0.00000014
-1.41 $2.69M
₿94.66
$0.004206
₿0.
$0.004105
₿0.
$10.72K
₿0
$4.06M
₿142.81
$2.69M
₿94.66
التنبؤ بسعر Buying(buy)
2087 Frax Price Index Share  FPIS $0.09287
₿0.0000013
-0.23 $2.69M
₿37.51
$0.09371
₿0.
$0.09245
₿0.
$31.17
₿0
$9.29M
₿129.67
$2.69M
₿37.51
التنبؤ بسعر Frax Price Index Share(fpis)
2088 REN  REN $0.002757
₿0.000000048
-3.51 $2.76M
₿48.81
$0.002786
₿0.
$0.002677
₿0.
$192.43K
₿0
$2.76M
₿48.81
$2.76M
₿48.81
التنبؤ بسعر REN(ren)
2093 PinGo  PINGO $0.009406
₿0.00000055
0.40 $2.65M
₿143.36
$0.009473
₿0.
$0.009355
₿0.
$8.39K
₿0
$9.41M
₿552.19
$2.65M
₿143.36
التنبؤ بسعر PinGo(pingo)
2095 Clover Finance  CLV $0.002164
₿0.000000029
0.54 $2.65M
₿36.56
$0.002194
₿0.
$0.002153
₿0.
$23.91K
₿0
$4.33M
₿59.73
$2.65M
₿36.56
التنبؤ بسعر Clover Finance(clv)
2096 UniLayer  LAYER $0.06583
₿0.0000010
2.34 $2.63M
₿36.54
$0.06554
₿0.
$0.06472
₿0.
$492.32
₿0
$2.63M
₿40.6
$2.63M
₿36.54
التنبؤ بسعر UniLayer(layer)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$64.2B
إجمالي حجم التداول
BTC 59.46%   •   ETH 10.64%
السيطرة
Select currency