صفحة النتائج 9 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1810 DerivaDAO  DDX $0.07243
₿0.00000079
-5.44 $3.86M
₿42.07
$0.0771
₿0.
$0.07243
₿0.
$799.25
₿0
$3.86M
₿42.07
$3.86M
₿42.07
التنبؤ بسعر DerivaDAO(ddx)
1812 Nimiq  NIM $0.0002769
₿0.0000000077
-28.14 $3.84M
₿108.24
$0.000387
₿0.
$0.0002644
₿0.
$229.06K
₿0
$3.91M
₿110.11
$3.84M
₿108.24
التنبؤ بسعر Nimiq(nim)
1815 Luna by Virtuals  LUNA $0.003829
₿0.000000074
-3.59 $3.83M
₿74.1
$0.004006
₿0.
$0.003806
₿0.
$644.54
₿0
$3.83M
₿74.1
$3.83M
₿74.1
التنبؤ بسعر Luna by Virtuals(luna)
1816 Galeon  GALEON $0.00407
₿0.000000086
-8.99 $3.83M
₿81.53
$0.00449
₿0.
$0.004028
₿0.
$3.05K
₿0
$16M
₿340.95
$3.83M
₿81.53
التنبؤ بسعر Galeon(galeon)
1822 Tokocrypto  TKO $0.05079
₿0.00000070
-1.09 $3.81M
₿52.83
$0.05231
₿0.
$0.05046
₿0.
$361.57K
₿0
$25.4M
₿352.18
$3.81M
₿52.83
التنبؤ بسعر Tokocrypto(tko)
1823 DEXTF  DEXTF $0.04724
₿0.00000026
1.18 $3.81M
₿17.58
$0.05762
₿0.
$0.04326
₿0.
$62.83K
₿0
$4.72M
₿26.71
$3.81M
₿17.58
التنبؤ بسعر DEXTF(dextf)
1833 Fei USD  FEI $0.9992
₿0.000015
0.01* $3.75M
₿55.5
$0.9996
₿0.
$0.999
₿0.
$2.03K
₿0
$4.01M
₿59.47
$3.75M
₿55.5
التنبؤ بسعر Fei USD(fei)
1834 Polytrade  TRADE $0.03747
₿0.00000049
-1.74 $3.75M
₿49.63
$0.03824
₿0.
$0.03724
₿0.
$173.05K
₿0
$3.75M
₿49.63
$3.75M
₿49.63
التنبؤ بسعر Polytrade(trade)
1835 MileVerse  MVC $0.001391
₿0.000000018
-0.76 $3.75M
₿48.48
$0.001454
₿0.
$0.001361
₿0.
$247.7K
₿0
$4.01M
₿51.88
$3.75M
₿48.48
التنبؤ بسعر MileVerse(mvc)
1838 Scroll  SCR $0.01951
₿0.00000040
-1.98 $3.71M
₿76.63
$0.02033
₿0.
$0.01899
₿0.
$1.33M
₿0
$19.51M
₿403.32
$3.71M
₿76.63
التنبؤ بسعر Scroll(scr)
1839 Polyhedra Network  ZKJ $0.005536
₿0.00000010
0.49 $3.71M
₿59.18
$0.005649
₿0.
$0.005387
₿0.
$368.5K
₿0
$5.54M
₿105.79
$3.71M
₿59.18
التنبؤ بسعر Polyhedra Network(zkj)
1840 ZoidPay  ZPAY $0.006013
₿0.00000011
-0.71 $3.72M
₿67.81
$0.006402
₿0.
$0.006014
₿0.
$5.26K
₿0
$4.23M
₿77.14
$3.72M
₿67.81
التنبؤ بسعر ZoidPay(zpay)
1842 Agoric  BLD $0.005315
₿0.00000011
0.77 $3.68M
₿78.93
$0.00536
₿0.
$0.005138
₿0.
$2.17K
₿0
$0
₿121.37
$3.68M
₿78.93
التنبؤ بسعر Agoric(bld)
1848 Book of Ethereum  BOOE $0.03657
₿0.00000029
-2.99 $3.66M
₿30
$0.0384
₿0.
$0.03591
₿0.
$9.7K
₿0
$3.66M
₿30
$3.66M
₿30
التنبؤ بسعر Book of Ethereum(booe)
1850 AC Milan Fan Token  ACM $0.2544
₿0.0000043
0.24 $3.66M
₿60.5
$0.2575
₿0.
$0.2503
₿0.
$1.05M
₿0
$5.07M
₿87.12
$3.66M
₿60.5
التنبؤ بسعر AC Milan Fan Token(acm)
1858 00 Token  00 $0.009602
₿0.000000059
-4.49 $3.62M
₿13.87
$0.0102
₿0.
$0.009587
₿0.
$6.61K
₿0
$9.6M
₿59.63
$3.62M
₿13.87
التنبؤ بسعر 00 Token(00)
1861 Goldfinch  GFI $0.03788
₿0.00000073
-2.92 $3.61M
₿68.16
$0.03915
₿0.
$0.03782
₿0.
$33.4K
₿0
$4.33M
₿83.35
$3.61M
₿68.16
التنبؤ بسعر Goldfinch(gfi)
1864 Swell  SWELL $0.0006874
₿0.000000011
-1.30 $3.59M
₿58.19
$0.0007176
₿0.
$0.000682
₿0.
$216.59K
₿0
$6.09M
₿103.86
$3.59M
₿58.19
التنبؤ بسعر Swell(swell)
1866 Zircuit  ZRC $0.0009776
₿0.000000014
-14.36 $3.58M
₿33.28
$0.001146
₿0.
$0.0009537
₿0.
$489.76K
₿0
$9.78M
₿146.43
$3.58M
₿33.28
التنبؤ بسعر Zircuit(zrc)
1869 Tectum  TET $0.3556
₿0.0000046
-3.92 $3.55M
₿45.86
$0.371
₿0.
$0.3468
₿0.
$78.53K
₿0
$3.55M
₿46.17
$3.55M
₿45.86
التنبؤ بسعر Tectum(tet)
1870 Gridcoin  GRC $0.006979
₿0.000000043
-9.97 $3.53M
₿22.03
$0.008388
₿0.
$0.006977
₿0.
$342.38
₿0
$3.78M
₿22.76
$3.53M
₿22.03
التنبؤ بسعر Gridcoin(grc)
1877 Alpine F1 Team Fan Token  ALPINE $0.3093
₿0.0000048
-1.43 $3.51M
₿54.62
$0.3198
₿0.
$0.3013
₿0.
$1.58M
₿0
$12.37M
₿192.33
$3.51M
₿54.62
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1879 Rarible  RARI $0.1424
₿0.0000014
-3.27 $3.49M
₿26.75
$0.149
₿0.
$0.1422
₿0.
$65.01K
₿0
$3.56M
₿36.91
$3.49M
₿26.75
التنبؤ بسعر Rarible(rari)
1880 Agave Token  AGVE $34.89
₿0.00049
-0.83 $3.49M
₿49.79
$35.44
₿0.
$34.54
₿0.
$121.61
₿0
$3.49M
₿49.79
$3.49M
₿49.79
التنبؤ بسعر Agave Token(agve)
1882 AMATERASU OMIKAMI  OMIKAMI $0.00348
₿0.000000081
-0.98 $3.48M
₿81.18
$0.003523
₿0.
$0.003446
₿0.
$6.36K
₿0
$3.48M
₿81.18
$3.48M
₿81.18
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1883 Altura  ALU $0.003549
₿0.000000053
-6.75 $3.48M
₿52.16
$0.003813
₿0.
$0.003532
₿0.
$1.5M
₿0
$4.68M
₿70.28
$3.48M
₿52.16
التنبؤ بسعر Altura(alu)
1884 Wexo  WEXO $0.01033
₿0.00000026
-10.70 $3.47M
₿88.34
$0.01166
₿0.
$0.009687
₿0.
$42.77K
₿0
$8.9M
₿232.52
$3.47M
₿88.34
التنبؤ بسعر Wexo(wexo)
1885 ALEX Lab  ALEX $0.003811
₿0.000000025
-6.59 $3.47M
₿25.46
$0.004164
₿0.
$0.003812
₿0.
$75.87K
₿0
$3.81M
₿25.9
$3.47M
₿25.46
التنبؤ بسعر ALEX Lab(alex)
1886 Boson Protocol  BOSON $0.02045
₿0.00000037
0.73 $3.47M
₿54.87
$0.0217
₿0.
$0.02001
₿0.
$24.1K
₿0
$4.09M
₿75.84
$3.47M
₿54.87
التنبؤ بسعر Boson Protocol(boson)
1891 Impossible Finance Launchpad  IDIA $0.003599
₿0.000000069
-1.94 $3.45M
₿52.01
$0.003599
₿0.
$0.003588
₿0.
$257.43
₿0
$3.6M
₿69.49
$3.45M
₿52.01
التنبؤ بسعر Impossible Finance Launchpad(idia)
1893 Puss  PUSS $0.003429
₿0.000000064
-5.69 $3.43M
₿64.92
$0.003675
₿0.
$0.003406
₿0.
$252.69K
₿0
$3.43M
₿64.92
$3.43M
₿64.92
التنبؤ بسعر Puss(puss)
1894 Pups (Bitcoin)  PUPS $0.003431
₿0.000000031
-0.41 $3.43M
₿31.33
$0.003582
₿0.
$0.003381
₿0.
$2.76K
₿0
$3.43M
₿31.33
$3.43M
₿31.33
التنبؤ بسعر Pups (Bitcoin)(pups)
1896 SNAP  $NAP $0.000002089
₿0.000000000024
-1.83 $3.43M
₿39.92
$0.000002139
₿0.
$0.00000207
₿0.
$1.72
₿0
$3.43M
₿39.92
$3.43M
₿39.92
التنبؤ بسعر SNAP($nap)
1897 Fuse Network Token  FUSE $0.008675
₿0.000000047
1.02 $3.41M
₿15.05
$0.008702
₿0.
$0.008547
₿0.
$82.84K
₿0
$3.41M
₿18.7
$3.41M
₿15.05
التنبؤ بسعر Fuse Network Token(fuse)
1900 BitShares  BTS $0.001134
₿0.000000016
-1.15 $3.4M
₿48.12
$0.001161
₿0.
$0.001099
₿0.
$61.8K
₿0
$3.4M
₿48.12
$3.4M
₿48.12
التنبؤ بسعر BitShares(bts)
1904 Star Atlas  ATLAS $0.0001303
₿0.0000000017
-3.05 $3.37M
₿43.98
$0.000136
₿0.
$0.0001292
₿0.
$40.36K
₿0
$4.69M
₿63.71
$3.37M
₿43.98
التنبؤ بسعر Star Atlas(atlas)
1912 Arsenal Fan Token  AFC $0.1322
₿0.0000024
1.45 $3.33M
₿55.4
$0.133
₿0.
$0.1303
₿0.
$195K
₿0
$5.19M
₿94.72
$3.33M
₿55.4
التنبؤ بسعر Arsenal Fan Token(afc)
1913 OBSERVER Coin  OBSR $0.0005108
₿0.0000000062
-1.58 $3.32M
₿40.79
$0.0005382
₿0.
$0.000503
₿0.
$246.68K
₿0
$7.15M
₿87.77
$3.32M
₿40.79
التنبؤ بسعر OBSERVER Coin(obsr)
1915 Coinweb  CWEB $0.0004827
₿0.000000011
-12.58 $3.32M
₿73.85
$0.0005556
₿0.
$0.0004716
₿0.
$31.3K
₿0
$3.67M
₿83.72
$3.32M
₿73.85
التنبؤ بسعر Coinweb(cweb)
1917 WOZX  WOZX $0.005307
₿0.000000024
0.55 $3.28M
₿14.86
$0.005325
₿0.
$0.005269
₿0.
$360.57
₿0
$5.31M
₿24.01
$3.28M
₿14.86
التنبؤ بسعر WOZX(wozx)
1918 Wrapped AyeAyeCoin  WAAC $0.5472
₿0.0000070
1.11 $3.28M
₿42.39
$0.56
₿0.
$0.5398
₿0.
$1.51K
₿0
$3.28M
₿42.39
$3.28M
₿42.39
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
1925 NavCoin  NAV $0.04229
₿0.00000060
0.41 $3.26M
₿47.01
$0.04263
₿0.
$0.0408
₿0.
$324.5
₿0
$3.26M
₿47.01
$3.26M
₿47.01
التنبؤ بسعر NavCoin(nav)
1926 SUKU  SUKU $0.004709
₿0.000000064
-0.75 $3.26M
₿43.11
$0.004815
₿0.
$0.004696
₿0.
$10.19K
₿0
$7.06M
₿97.38
$3.26M
₿43.11
التنبؤ بسعر SUKU(suku)
1928 Eesee  ESE $0.003992
₿0.00000011
-7.67 $3.25M
₿76.55
$0.004331
₿0.
$0.003802
₿0.
$256.6K
₿0
$3.25M
₿88.89
$3.25M
₿76.55
التنبؤ بسعر Eesee(ese)
1930 Aventus  AVT $0.4899
₿0.0000075
-1.72 $4.84M
₿74.72
$0.5177
₿0.
$0.4668
₿0.
$20.59K
₿0
$5.19M
₿80.11
$4.84M
₿74.72
التنبؤ بسعر Aventus(avt)
1932 FAR Labs  FAR $0.0006605
₿0.000000035
0.06 $3.24M
₿171.95
$0.001025
₿0.
$0.000633
₿0.
$90.17K
₿0
$3.3M
₿176.13
$3.24M
₿171.95
التنبؤ بسعر FAR Labs(far)
1934 Quickswap  QUICK $0.004955
₿0.00000011
5.26 $3.23M
₿79.27
$0.005256
₿0.
$0.00456
₿0.
$735.53K
₿0
$4.41M
₿118.31
$3.23M
₿79.27
التنبؤ بسعر Quickswap(quick)
1935 SuiNS Token  NS $0.01169
₿0.00000020
-2.02 $3.23M
₿57.51
$0.01202
₿0.
$0.01165
₿0.
$80.64K
₿0
$5.85M
₿104.27
$3.23M
₿57.51
التنبؤ بسعر SuiNS Token(ns)
1940 Kadena  KDA $0.009485
₿0.000000087
0.15 $3.21M
₿29.52
$0.00971
₿0.
$0.009309
₿0.
$1.97K
₿0
$3.21M
₿29.52
$3.21M
₿29.52
التنبؤ بسعر Kadena(kda)
1947 GME  GME $0.0004613
₿0.0000000070
3.34 $3.18M
₿48.55
$0.0004666
₿0.
$0.0004391
₿0.
$602.93K
₿0
$3.18M
₿48.55
$3.18M
₿48.55
التنبؤ بسعر GME(gme)
1953 AI Network  AIN $0.01168
₿0.00000015
-1.16 $3.15M
₿41.83
$0.01181
₿0.
$0.01147
₿0.
$54.83K
₿0
$8.18M
₿108.67
$3.15M
₿41.83
التنبؤ بسعر AI Network(ain)
1956 Extra Finance  EXTRA $0.006427
₿0.000000077
1.64 $3.14M
₿34.28
$0.006527
₿0.
$0.00623
₿0.
$1.86K
₿0
$5.43M
₿66.09
$3.14M
₿34.28
التنبؤ بسعر Extra Finance(extra)
1957 Alltoscan  ATS $0.04114
₿0.00000099
4.59 $3.13M
₿75.78
$0.04205
₿0.
$0.03853
₿0.
$149.24K
₿0
$4.11M
₿99.83
$3.13M
₿75.78
التنبؤ بسعر Alltoscan(ats)
1958 Nolus  NLS $0.003509
₿0.000000019
4.47 $3.13M
₿17.04
$0.003551
₿0.
$0.00333
₿0.
$67.71K
₿0
$3.24M
₿17.81
$3.13M
₿17.04
التنبؤ بسعر Nolus(nls)
1959 Foxsy AI  FOXSY $0.002778
₿0.000000030
-4.38 $3.12M
₿35.23
$0.002948
₿0.
$0.002775
₿0.
$1.22M
₿0
$5.44M
₿61.05
$3.12M
₿35.23
التنبؤ بسعر Foxsy AI(foxsy)
1966 Comtech Gold  CGO $128.2
₿0.0020
-0.49 $3.08M
₿78.6
$129.62
₿0.
$127.68
₿0.
$846.53K
₿0
$3.08M
₿78.6
$3.08M
₿78.6
التنبؤ بسعر Comtech Gold(cgo)
1968 Vertcoin  VTC $0.04118
₿0.00000067
-1.28 $3.07M
₿50.37
$0.0418
₿0.
$0.04104
₿0.
$14.95
₿0
$3.07M
₿50.37
$3.07M
₿50.37
التنبؤ بسعر Vertcoin(vtc)
1977 Radium  VAL $0.533
₿0.0000076
-0.83 $3.03M
₿43.26
$0.5532
₿0.
$0.5145
₿0.
$16.52K
₿0
$4.8M
₿69.23
$3.03M
₿43.26
التنبؤ بسعر Radium(val)
1980 Ancient8  A8 $0.004589
₿0.000000083
-0.25 $3.02M
₿48.8
$0.004908
₿0.
$0.004556
₿0.
$1.34M
₿0
$4.59M
₿83.97
$3.02M
₿48.8
التنبؤ بسعر Ancient8(a8)
1981 Aavegotchi  GHST $0.05728
₿0.00000082
-2.67 $3.02M
₿42.44
$0.0592
₿0.
$0.05669
₿0.
$74.15K
₿0
$3.02M
₿43.76
$3.02M
₿42.44
التنبؤ بسعر Aavegotchi(ghst)
1982 Thetanuts Finance  NUTS $0.000956
₿0.000000017
-0.28 $3.02M
₿55.27
$0.0009706
₿0.
$0.0009512
₿0.
$23.95K
₿0
$9.56M
₿175.05
$3.02M
₿55.27
التنبؤ بسعر Thetanuts Finance(nuts)
1983 Hipo Governance Token  HPO $0.003994
₿0.000000049
-4.63 $3.01M
₿37.96
$0.004188
₿0.
$0.003799
₿0.
$100.59
₿0
$3.81M
₿47.72
$3.01M
₿37.96
التنبؤ بسعر Hipo Governance Token(hpo)
1985 OctaSpace  OCTA $0.06698
₿0.0000013
-18.72 $3.01M
₿59.41
$0.08158
₿0.
$0.0663
₿0.
$10.37K
₿0
$3.01M
₿59.41
$3.01M
₿59.41
التنبؤ بسعر OctaSpace(octa)
1991 Toby ToadGod  TOBY $0.000000007908
₿0.00000000000011
-2.35 $2.99M
₿41.8
$0.000000008166
₿0.
$0.000000007829
₿0.
$1.43K
₿0
$3.32M
₿46.44
$2.99M
₿41.8
التنبؤ بسعر Toby ToadGod(toby)
1994 Vara Network  VARA $0.0005189
₿0.0000000063
-1.29 $2.97M
₿36.66
$0.0005518
₿0.
$0.0005137
₿0.
$22.61K
₿0
$5.19M
₿64.03
$2.97M
₿36.66
التنبؤ بسعر Vara Network(vara)
1996 Propbase  PROPS $0.00567
₿0.000000051
-3.96 $2.97M
₿25.36
$0.005911
₿0.
$0.005292
₿0.
$680.77K
₿0
$6.8M
₿61.21
$2.97M
₿25.36
التنبؤ بسعر Propbase(props)
2000 Particl  PART $0.1853
₿0.0000018
-3.82 $2.96M
₿29.57
$0.1939
₿0.
$0.1853
₿0.
$57.77
₿0
$2.96M
₿29.57
$2.96M
₿29.57
التنبؤ بسعر Particl(part)
2001 BiLira  TRYB $0.02026
₿0.00000027
0 $2.96M
₿23.68
$0.02033
₿0.
$0.02023
₿0.
$8.05
₿0
$2.96M
₿23.68
$2.96M
₿23.68
التنبؤ بسعر BiLira(tryb)
2011 Ovr  OVR $0.0333
₿0.00000047
0.39 $2.92M
₿41.7
$0.03364
₿0.
$0.0322
₿0.
$134.07K
₿0
$2.99M
₿42.7
$2.92M
₿41.7
التنبؤ بسعر Ovr(ovr)
2013 Hara Token  HART $0.002434
₿0.000000027
-0.15 $2.92M
₿32.89
$0.002491
₿0.
$0.00238
₿0.
$3.95K
₿0
$2.92M
₿32.9
$2.92M
₿32.89
التنبؤ بسعر Hara Token(hart)
2014 IMPT  IMPT $0.00219
₿0.000000028
-1.10 $2.91M
₿35.88
$0.002225
₿0.
$0.002168
₿0.
$61.55K
₿0
$3.6M
₿46.13
$2.91M
₿35.88
التنبؤ بسعر IMPT(impt)
2018 نيم  XEM $0.0003198
₿0.0000000077
-0.17 $2.88M
₿69.5
$0.0003392
₿0.
$0.0003008
₿0.
$138.69K
₿0
$2.88M
₿69.5
$2.88M
₿69.5
التنبؤ بسعر نيم(xem)
2019 Penpie  PNP $0.2873
₿0.0000031
-3.31 $2.87M
₿22.95
$0.2977
₿0.
$0.2845
₿0.
$811.42
₿0
$2.87M
₿31.52
$2.87M
₿22.95
التنبؤ بسعر Penpie(pnp)
2023 mStable USD  MUSD $0.9966
₿0.000015
0.01* $2.87M
₿44.44
$1
₿0.
$0.9876
₿0.
$35.06
₿0
$2.87M
₿44.44
$2.87M
₿44.44
التنبؤ بسعر mStable USD(musd)
2027 Grok  GROK $0.0004527
₿0.0000000067
-0.41 $2.86M
₿42.48
$0.0004607
₿0.
$0.0004482
₿0.
$85.46K
₿0
$2.99M
₿44.34
$2.86M
₿42.48
التنبؤ بسعر Grok(grok)
2034 DeFiChain  DFI $0.003072
₿0.000000010
-33.93 $2.83M
₿9.98
$0.004654
₿0.
$0.002823
₿0.
$833.25
₿0
$3.69M
₿12.99
$2.83M
₿9.98
التنبؤ بسعر DeFiChain(dfi)
2040 Star Atlas DAO  POLIS $0.009515
₿0.00000013
-3.47 $2.81M
₿38.73
$0.009953
₿0.
$0.009494
₿0.
$7.24K
₿0
$3.43M
₿47.75
$2.81M
₿38.73
التنبؤ بسعر Star Atlas DAO(polis)
2041 Switch Token  SWITCH $0.00006393
₿0.0000000036
-4.45 $2.8M
₿179.1
$0.00007019
₿0.
$0.00006179
₿0.
$1.89K
₿0
$3.2M
₿179.1
$2.8M
₿179.1
التنبؤ بسعر Switch Token(switch)
2043 Build On BNB  BOB $0.000000006656
₿0.00000000000024
-1.14 $2.8M
₿101.48
$0.000000006815
₿0.
$0.000000006624
₿0.
$378.27K
₿0
$2.8M
₿101.48
$2.8M
₿101.48
التنبؤ بسعر Build On BNB(bob)
2047 Swarm  BZZ $0.04418
₿0.00000057
1.41 $2.79M
₿36.42
$0.04481
₿0.
$0.04307
₿0.
$11.46K
₿0
$2.79M
₿36.42
$2.79M
₿36.42
التنبؤ بسعر Swarm(bzz)
2049 Rain Coin  RAIN $2.79
₿0.000075
-3.77 $2.79M
₿75.23
$2.9
₿0.
$2.76
₿0.
$7.9K
₿0
$2.79M
₿75.23
$2.79M
₿75.23
التنبؤ بسعر Rain Coin(rain)
2050 Numbers Protocol  NUM $0.003076
₿0.000000037
-1.91 $2.78M
₿33.71
$0.003179
₿0.
$0.003047
₿0.
$71.59K
₿0
$2.81M
₿34.09
$2.78M
₿33.71
التنبؤ بسعر Numbers Protocol(num)
2051 FEED EVERY GORILLA  FEG $0.00002892
₿0.00000000046
-0.70 $2.78M
₿44.63
$0.0000292
₿0.
$0.00002879
₿0.
$221.58K
₿0
$2.78M
₿44.63
$2.78M
₿44.63
التنبؤ بسعر FEED EVERY GORILLA(feg)
2052 Jeff  JEFF $2.78
₿0.000041
-0.15 $2.78M
₿41.66
$2.79
₿0.
$2.78
₿0.
$846.29
₿0
$2.78M
₿41.66
$2.78M
₿41.66
التنبؤ بسعر Jeff(jeff)
2054 RAMP  RAMP $0.02282
₿0.00000026
0 $2.77M
₿32.17
$0.02288
₿0.
$0.02044
₿0.
$280.37
₿0
$2.77M
₿32.17
$2.77M
₿32.17
التنبؤ بسعر RAMP(ramp)
2058 Vexanium  VEX $0.002506
₿0.000000029
0.98 $2.77M
₿30.57
$0.002506
₿0.
$0.002046
₿0.
$24.97K
₿0
$2.77M
₿30.57
$2.77M
₿30.57
التنبؤ بسعر Vexanium(vex)
2059 Stonks  STNK $4.75
₿0.000099
-6.85 $2.76M
₿58.06
$5.14
₿0.
$4.59
₿0.
$9.39K
₿0
$2.76M
₿58.06
$2.76M
₿58.06
التنبؤ بسعر Stonks(stnk)
2065 NetMind Token  NMT $0.04198
₿0.00000069
-4.99 $2.74M
₿43.03
$0.04455
₿0.
$0.04105
₿0.
$274.68
₿0
$6.02M
₿100.16
$2.74M
₿43.03
التنبؤ بسعر NetMind Token(nmt)
2072 NanoByte  NBT $0.0007803
₿0.000000012
-0.17 $2.72M
₿15.96
$0.00081
₿0.
$0.0007761
₿0.
$651.28
₿0
$7.79M
₿123.51
$2.72M
₿15.96
التنبؤ بسعر NanoByte(nbt)
2073 Creo Engine  CREO $0.003949
₿0.000000011
-4.23 $2.72M
₿7.78
$0.004126
₿0.
$0.003942
₿0.
$107.44K
₿0
$3.94M
₿8.91
$2.72M
₿7.78
التنبؤ بسعر Creo Engine(creo)
2075 Dexalot  ALOT $0.04196
₿0.00000042
67.45 $2.71M
₿26.95
$0.04196
₿0.
$0.02505
₿0.
$5.2K
₿0
$4.2M
₿42.39
$2.71M
₿26.95
التنبؤ بسعر Dexalot(alot)
2076 Zephyr Protocol  ZEPH $0.2209
₿0.0000061
-6.97 $2.71M
₿78.91
$0.2373
₿0.
$0.2086
₿0.
$105.86K
₿0
$2.71M
₿78.91
$2.71M
₿78.91
التنبؤ بسعر Zephyr Protocol(zeph)
2078 SunContract  SNC $0.02203
₿0.00000034
-0.96 $2.7M
₿42.87
$0.02225
₿0.
$0.02199
₿0.
$22.52K
₿0
$2.7M
₿42.87
$2.7M
₿42.87
التنبؤ بسعر SunContract(snc)
2079 ROACORE  ROA $0.003299
₿0.000000052
-1.30 $2.7M
₿40.5
$0.00336
₿0.
$0.003269
₿0.
$19.03K
₿0
$3.13M
₿50.11
$2.7M
₿40.5
التنبؤ بسعر ROACORE(roa)
2083 Buying  BUY $0.004116
₿0.00000014
-1.40 $2.69M
₿94.66
$0.004206
₿0.
$0.004105
₿0.
$10.75K
₿0
$4.06M
₿142.81
$2.69M
₿94.66
التنبؤ بسعر Buying(buy)
2086 Frax Price Index Share  FPIS $0.09294
₿0.0000013
-0.09 $2.69M
₿37.51
$0.09371
₿0.
$0.09245
₿0.
$31.19
₿0
$9.29M
₿129.67
$2.69M
₿37.51
التنبؤ بسعر Frax Price Index Share(fpis)
2089 REN  REN $0.002677
₿0.000000048
-0.71 $2.68M
₿48.81
$0.002786
₿0.
$0.002677
₿0.
$188.2K
₿0
$2.68M
₿48.81
$2.68M
₿48.81
التنبؤ بسعر REN(ren)
2094 PinGo  PINGO $0.0094
₿0.00000055
0.47 $2.65M
₿143.36
$0.009473
₿0.
$0.009355
₿0.
$8.37K
₿0
$9.4M
₿552.19
$2.65M
₿143.36
التنبؤ بسعر PinGo(pingo)
2097 Safemars  SAFEMARS $0.000000006889
₿0.00000000000000015
-0.14 $2.64M
₿0.06
$0.000000006975
₿0.
$0.000000006805
₿0.
$708.22
₿0
$2.64M
₿0.06
$2.64M
₿0.06
التنبؤ بسعر Safemars(safemars)
2098 Clover Finance  CLV $0.002154
₿0.000000029
-0.84 $2.64M
₿36.56
$0.002194
₿0.
$0.002153
₿0.
$32.33K
₿0
$4.31M
₿59.73
$2.64M
₿36.56
التنبؤ بسعر Clover Finance(clv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$64.23B
إجمالي حجم التداول
BTC 59.46%   •   ETH 10.64%
السيطرة
Select currency