صفحة النتائج 9 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1428	Gitcoin GTC	$0.1369 ₿0.0000014	-5.29	$13.17M ₿143.04	$0.1445 ₿0.0000015	$0.1308 ₿0.0000014	$2.15M ₿23.33	$13.66M ₿148.4	$13.17M ₿143.04
1429	Wrapped Mantle WMNT	$0.9101 ₿0.0000098	-6.14	$13.17M ₿142.42	$0.9697 ₿0.000010	$0.902 ₿0.0000097	$1.13M ₿12.26	$13.17M ₿142.42	$13.17M ₿142.42
1432	Coinweb CWEB	$0.002027 ₿0.000000021	-0.82	$13.15M ₿142.51	$0.002044 ₿0.000000022	$0.002024 ₿0.000000021	$152.63K ₿1.65	$15.42M ₿167.18	$13.15M ₿142.51
1434	Forta FORT	$0.02084 ₿0.00000022	-2.46	$13.13M ₿142.22	$0.02218 ₿0.00000023	$0.0203 ₿0.00000021	$1.08M ₿12.17	$20.86M ₿226.01	$13.13M ₿142.22
1439	PinLink PIN	$0.1632 ₿0.0000017	-10.73	$13.06M ₿141.59	$0.1829 ₿0.0000019	$0.159 ₿0.0000017	$499K ₿5.4	$16.32M ₿176.98	$13.06M ₿141.59
1440	DAO Maker DAO	$0.05201 ₿0.00000056	-2.69	$13.05M ₿141.69	$0.05357 ₿0.00000056	$0.05114 ₿0.00000055	$607.57K ₿6.56	$14.43M ₿156.71	$13.05M ₿141.69
1442	MCOIN MCOIN	$0.07377 ₿0.00000079	-1.81	$13.06M ₿141.65	$0.07513 ₿0.00000080	$0.07312 ₿0.00000078	$260.22K ₿2.85	$36.89M ₿400.14	$13.06M ₿141.65
1443	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	-0.20	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1444	Access Protocol ACS	$0.0002867 ₿0.0000000031	-4.18	$13M ₿140.61	$0.0002992 ₿0.0000000031	$0.0002842 ₿0.0000000030	$572.85K ₿6.2	$25.72M ₿278.15	$13M ₿140.61
1446	OORT OORT	$0.01884 ₿0.00000020	-1.28	$12.97M ₿140.52	$0.01911 ₿0.00000020	$0.01871 ₿0.00000020	$311.8K ₿3.36	$37.67M ₿408.27	$12.97M ₿140.52
1447	XION XION	$0.1828 ₿0.0000019	-8.76	$12.95M ₿140.09	$0.2004 ₿0.0000021	$0.1824 ₿0.0000019	$8.03M ₿86.9	$36.56M ₿395.44	$12.95M ₿140.09
1448	Planet IX (OLD) IXT	$0.1627 ₿0.0000017	-8.35	$12.91M ₿140	$0.1775 ₿0.0000019	$0.1405 ₿0.0000015	$27.85K ₿0.3	$24.88M ₿269.88	$12.91M ₿140
1450	Stables Labs USDX USDX	$0.01888 ₿0.00000020	-14.31	$12.92M ₿139.76	$0.02203 ₿0.00000023	$0.01708 ₿0.00000018	$290.72 ₿0	$12.92M ₿139.76	$12.92M ₿139.76
1452	Acet Token ACT	$0.007521 ₿0.000000081	-11.02	$12.86M ₿139.37	$0.008486 ₿0.000000091	$0.007421 ₿0.000000079	$47.2K ₿0.51	$16.77M ₿181.83	$12.86M ₿139.37
1454	Unicorn Fart Dust UFD	$0.01284 ₿0.00000013	-8.14	$12.84M ₿138.84	$0.01398 ₿0.00000014	$0.01267 ₿0.00000013	$4.29M ₿46.03	$12.84M ₿138.84	$12.84M ₿138.84
1456	Synapse SYN	$0.05851 ₿0.00000063	-7.67	$12.82M ₿138.72	$0.06337 ₿0.00000066	$0.05769 ₿0.00000062	$2.42M ₿26.56	$14.63M ₿158.31	$12.82M ₿138.72
1459	Zerebro ZEREBRO	$0.01275 ₿0.00000013	-13.36	$12.77M ₿138.53	$0.01472 ₿0.00000015	$0.01247 ₿0.00000013	$9.4M ₿103.44	$12.77M ₿138.53	$12.77M ₿138.53
1460	TrustToken TRU	$0.009291 ₿0.00000010	-9.29	$12.73M ₿138.26	$0.01024 ₿0.00000010	$0.009091 ₿0.000000098	$4.62M ₿55.1	$12.87M ₿139.74	$12.73M ₿138.26
1463	Gearbox GEAR	$0.001251 ₿0.000000013	0.13	$12.52M ₿136.29	$0.001278 ₿0.000000013	$0.001212 ₿0.000000012	$205.36K ₿2.54	$12.52M ₿136.29	$12.52M ₿136.29
1466	Alephium ALPH	$0.1003 ₿0.0000010	-4.28	$12.56M ₿136.16	$0.1054 ₿0.0000011	$0.1002 ₿0.0000010	$245.04K ₿2.66	$21.9M ₿237.43	$12.56M ₿136.16
1467	XSGD XSGD	$0.7785 ₿0.0000084	0.16	$12.56M ₿135.88	$0.7792 ₿0.0000084	$0.7762 ₿0.0000081	$437.1K ₿4.71	$12.56M ₿135.88	$12.56M ₿135.88
1468	Web 3 Dollar USD3	$1.08 ₿0.000011	0.06	$12.51M ₿135.46	$1.08 ₿0.000011	$1.08 ₿0.000011	$186.07 ₿0	$12.51M ₿135.46	$12.51M ₿135.46
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	0.02	$12.45M ₿134.59	$0.02537 ₿0.00000027	$0.02528 ₿0.00000026	$130.03 ₿0	$12.45M ₿134.59	$12.45M ₿134.59
1472	Harvest Finance FARM	$18.47 ₿0.00020	-4.20	$12.42M ₿134.55	$19.28 ₿0.00020	$18.27 ₿0.00019	$1.22M ₿13.21	$12.75M ₿138.2	$12.42M ₿134.55
1476	NAVI Protocol NAVX	$0.01499 ₿0.00000016	-9.07	$12.24M ₿134.92	$0.01649 ₿0.00000017	$0.01492 ₿0.00000016	$556.94K ₿5.97	$14.99M ₿165.31	$12.24M ₿134.92
1477	Velas VLX	$0.004383 ₿0.000000047	1.63	$12.23M ₿132.71	$0.004452 ₿0.000000047	$0.004171 ₿0.0000000093	$79.65 ₿0	$12.23M ₿132.71	$12.23M ₿132.71
1479	Bluefin BLUE	$0.03098 ₿0.00000033	-7.87	$12.23M ₿132.72	$0.03363 ₿0.00000035	$0.03082 ₿0.00000033	$5.36M ₿57.61	$30.98M ₿336.28	$12.23M ₿132.72
1480	Beets Staked Sonic STS	$0.08004 ₿0.00000086	-6.24	$12.22M ₿132.14	$0.08539 ₿0.00000090	$0.07574 ₿0.00000081	$13.51K ₿1.24	$12.22M ₿132.14	$12.22M ₿132.14
1482	Pikaboss PIKA	$0.00000002897 ₿0.00000000000031	-4.23	$12.19M ₿132.21	$0.00000003025 ₿0.00000000000032	$0.00000002897 ₿0.00000000000031	$2.67K ₿0.03	$12.19M ₿132.21	$12.19M ₿132.21
1485	Radiant Capital RDNT	$0.009369 ₿0.00000010	-6.55	$12.1M ₿131.33	$0.01002 ₿0.00000010	$0.009219 ₿0.000000099	$3.84M ₿41.25	$14.05M ₿152.46	$12.1M ₿131.33
1491	Zeta ZEX	$0.06364 ₿0.00000068	-4.69	$11.95M ₿129.23	$0.06677 ₿0.00000071	$0.06335 ₿0.00000068	$319.94K ₿3.25	$63.62M ₿688.22	$11.95M ₿129.23
1494	Penpie PNP	$1.64 ₿0.000017	-4.18	$11.92M ₿127	$1.71 ₿0.000018	$1.61 ₿0.000017	$12.76K ₿0.14	$16.42M ₿174.86	$11.92M ₿127
1495	Bitrise Token BRISE	$0.00000003016 ₿0.00000000000032	-2.92	$11.93M ₿128.85	$0.00000003113 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.9M ₿20.55	$12.88M ₿139.06	$11.93M ₿128.85
1496	Bella Protocol BEL	$0.1492 ₿0.0000015	7.75	$11.89M ₿128.02	$0.1563 ₿0.0000016	$0.1262 ₿0.0000013	$27.07M ₿290.05	$14.86M ₿160.02	$11.89M ₿128.02
1497	Swarms SWARMS	$0.01187 ₿0.00000012	-15.97	$11.88M ₿128.85	$0.01413 ₿0.00000014	$0.0116 ₿0.00000012	$3.98M ₿44.02	$11.88M ₿128.85	$11.88M ₿128.85
1498	Thought THT	$0.03187 ₿0.00000034	-1.77	$11.87M ₿128.44	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$8.9K ₿0.1	$45.06M ₿487.63	$11.87M ₿128.44
1500	Wrapped STEAMX WSTEAMX	$0.07521 ₿0.00000081	4.37	$11.86M ₿295.37	$0.07567 ₿0.00000081	$0.07205 ₿0.00000075	$7.11K ₿0.08	$11.86M ₿295.37	$11.86M ₿295.37
1503	FC Barcelona Fan Token BAR	$0.5691 ₿0.0000061	-3.27	$11.81M ₿128	$0.5883 ₿0.0000061	$0.555 ₿0.0000060	$3.16M ₿34.23	$22.73M ₿246.4	$11.81M ₿128
1505	THORSwap THOR	$0.0745 ₿0.00000080	-0.79	$11.75M ₿127.78	$0.07521 ₿0.00000081	$0.0717 ₿0.00000077	$42.53K ₿0.47	$15.72M ₿170.97	$11.75M ₿127.78
1506	LUKSO LYX	$0.3847 ₿0.0000042	-1.50	$11.76M ₿128.95	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$891.52K ₿9.75	$16.22M ₿177.85	$11.76M ₿128.95
1507	YUSD Stablecoin YUSD	$0.9961 ₿0.000010	0.05	$11.79M ₿127.22	$0.9967 ₿0.000010	$0.994 ₿0.000010	$17.98 ₿0	$11.79M ₿127.22	$11.79M ₿127.22
1508	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000010	0.02	$11.79M ₿127.15	$1 ₿0.000010	$0.9981 ₿0.000010	$79.96K ₿0.86	$11.79M ₿127.15	$11.79M ₿127.15
1512	Paris Saint-Germain Fan Token PSG	$0.8571 ₿0.0000093	-4.51	$11.68M ₿126.97	$0.8976 ₿0.0000095	$0.8515 ₿0.0000091	$2.44M ₿26.38	$17.03M ₿185.15	$11.68M ₿126.97
1515	AMO Coin AMO	$0.0005508 ₿0.0000000059	-2.53	$11.68M ₿125.97	$0.0005651 ₿0.0000000060	$0.0005373 ₿0.0000000057	$98.46K ₿1.06	$11.68M ₿125.97	$11.68M ₿125.97
1517	Strike STRIKE	$0.6485 ₿0.0000069	-4.38	$11.66M ₿125.63	$0.6782 ₿0.0000072	$0.6214 ₿0.0000066	$51.17K ₿0.58	$16.2M ₿174.49	$11.66M ₿125.63
1518	RAMP RAMP	$0.02833 ₿0.00000030	-3.62	$11.63M ₿126.56	$0.0294 ₿0.00000031	$0.0276 ₿0.00000029	$263.88 ₿0	$28.29M ₿307.97	$11.63M ₿126.56
1519	Oasys OAS	$0.001843 ₿0.000000019	-3.01	$11.62M ₿125.77	$0.0019 ₿0.000000020	$0.00184 ₿0.000000019	$259.97K ₿2.81	$18.43M ₿199.42	$11.62M ₿125.77
1521	Swarm BZZ	$0.1839 ₿0.0000019	-1.55	$11.62M ₿125.51	$0.1873 ₿0.0000020	$0.1813 ₿0.0000019	$147.74K ₿1.61	$11.62M ₿125.51	$11.62M ₿125.51
1522	Metis Bridged WETH (Metis Andromeda) WETH	$3,212.87 ₿0.034	-3.52	$11.59M ₿125.52	$3,502.4 ₿0.037	$3,213.38 ₿0.034	$99.53K ₿1.08	$11.59M ₿125.52	$11.59M ₿125.52
1524	VitaDAO VITA	$0.4503 ₿0.0000048	-0.64	$11.59M ₿125.09	$0.4532 ₿0.0000048	$0.4155 ₿0.0000044	$662.4K ₿7.22	$12.61M ₿136.12	$11.59M ₿125.09
1527	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1528	Zeus Network ZEUS	$0.01399 ₿0.00000015	-11.50	$11.54M ₿124.98	$0.01581 ₿0.00000016	$0.01327 ₿0.00000014	$1.4M ₿15.43	$14M ₿151.6	$11.54M ₿124.98
1530	Sperax SPA	$0.00473 ₿0.000000051	-1.17	$11.52M ₿124.79	$0.004938 ₿0.000000053	$0.004647 ₿0.000000050	$1.54M ₿17.02	$23.45M ₿253.93	$11.52M ₿124.79
1531	doginme DOGINME	$0.0001697 ₿0.0000000018	-8.21	$11.48M ₿123.99	$0.0001849 ₿0.0000000019	$0.0001697 ₿0.0000000018	$414.97K ₿4.53	$11.48M ₿123.99	$11.48M ₿123.99
1537	TomoChain VIC	$0.09105 ₿0.00000098	-7.30	$11.38M ₿123.21	$0.09822 ₿0.0000010	$0.08849 ₿0.00000095	$993.57K ₿14.71	$19.13M ₿207.05	$11.38M ₿123.21
1538	Hooked Protocol HOOK	$0.03558 ₿0.00000038	-11.39	$11.38M ₿122.79	$0.04016 ₿0.00000042	$0.03467 ₿0.00000037	$9.83M ₿106.89	$17.79M ₿191.86	$11.38M ₿122.79
1539	Vulcan Forged PYR	$0.4764 ₿0.0000051	-6.32	$11.37M ₿123.28	$0.5085 ₿0.0000054	$0.4704 ₿0.0000050	$6.35M ₿68.67	$23.8M ₿257.92	$11.37M ₿123.28
1542	NEURALAI NEURAL	$1.13 ₿0.000012	-7.90	$11.33M ₿122.65	$1.23 ₿0.000013	$1.12 ₿0.000012	$34.79K ₿0.38	$11.33M ₿122.65	$11.33M ₿122.65
1543	Gold DAO GOLDAO	$0.01423 ₿0.00000014	-0.51	$11.28M ₿115.07	$0.01521 ₿0.00000016	$0.01275 ₿0.00000013	$5.32K ₿0.05	$14.06M ₿143.41	$11.28M ₿115.07
1545	OmiseGO OMG	$0.08031 ₿0.00000086	-2.87	$11.26M ₿121.34	$0.0852 ₿0.00000091	$0.07762 ₿0.00000083	$718.45K ₿16.25	$11.26M ₿121.34	$11.26M ₿121.34
1547	Poollotto.finance PLT	$0.7002 ₿0.0000075	-3.49	$11.25M ₿121.58	$0.7255 ₿0.0000077	$0.6999 ₿0.0000075	$134.97 ₿0	$13.5M ₿145.81	$11.25M ₿121.58
1553	Fuel Network FUEL	$0.001597 ₿0.000000017	-4.36	$11.19M ₿120.45	$0.001669 ₿0.000000017	$0.00159 ₿0.000000017	$132.46K ₿1.43	$16.32M ₿175.64	$11.19M ₿120.45
1556	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-3.86	$11.17M ₿119.95	$0.3026 ₿0.0000031	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1557	Badger DAO BADGER	$0.5614 ₿0.0000060	-2.86	$11.15M ₿120.2	$0.5779 ₿0.0000061	$0.5476 ₿0.0000058	$2.64M ₿22.38	$11.75M ₿126.65	$11.15M ₿120.2
1559	dForce Token DF	$0.01113 ₿0.00000012	-4.91	$11.08M ₿120.06	$0.01171 ₿0.00000012	$0.01058 ₿0.00000011	$1.22M ₿20.04	$11.08M ₿120.06	$11.08M ₿120.06
1560	Kleros PNK	$0.01536 ₿0.00000016	-8.15	$11.12M ₿120.21	$0.01673 ₿0.00000018	$0.01528 ₿0.00000016	$303.97K ₿3.25	$12.37M ₿133.67	$11.12M ₿120.21
1561	The Doge NFT DOG	$0.0008248 ₿0.0000000088	-4.41	$11.12M ₿121.78	$0.0008642 ₿0.0000000091	$0.0008125 ₿0.0000000087	$36.14K ₿0.39	$13.79M ₿150.96	$11.12M ₿121.78
1564	Oraichain Token ORAI	$0.5688 ₿0.0000061	-6.84	$11.08M ₿120.35	$0.6112 ₿0.0000064	$0.547 ₿0.0000058	$336.59K ₿4.03	$11.22M ₿121.84	$11.08M ₿120.35
1568	Keyboard Cat (Base) KEYCAT	$0.001095 ₿0.000000011	-8.62	$10.94M ₿118.59	$0.001198 ₿0.000000012	$0.001054 ₿0.000000011	$535.91K ₿5.85	$10.94M ₿118.59	$10.94M ₿118.59
1570	NATIX Network NATIX	$0.0002695 ₿0.0000000029	1.40	$10.93M ₿118.25	$0.0002793 ₿0.0000000030	$0.0002609 ₿0.0000000027	$553.07K ₿5.99	$26.79M ₿289.78	$10.93M ₿118.25
1572	IMO IMO	$0.9742 ₿0.000010	-5.81	$10.89M ₿117.18	$1.04 ₿0.000011	$0.9697 ₿0.000010	$53.72K ₿0.47	$17.15M ₿184.48	$10.89M ₿117.18
1575	Helium Mobile MOBILE	$0.0001736 ₿0.0000000018	-4.39	$10.86M ₿117.46	$0.0001816 ₿0.0000000019	$0.0001725 ₿0.0000000018	$397.05K ₿4.28	$39.94M ₿431.94	$10.86M ₿117.46
1577	PURPLE PEPE PURPE	$0.00002612 ₿0.00000000027	-7.19	$10.82M ₿117.54	$0.00002816 ₿0.00000000029	$0.00002546 ₿0.00000000027	$1.16M ₿12.13	$10.82M ₿117.54	$10.82M ₿117.54
1581	Crypto Trading Fund CTF	$0.08992 ₿0.00000097	-2.06	$10.78M ₿116.9	$0.09488 ₿0.0000010	$0.0889 ₿0.00000095	$85.55 ₿0	$10.78M ₿116.9	$10.78M ₿116.9
1582	Parcl PRCL	$0.02379 ₿0.00000025	-8.23	$10.77M ₿116.38	$0.02592 ₿0.00000027	$0.02325 ₿0.00000025	$2.36M ₿25.7	$23.79M ₿257.09	$10.77M ₿116.38
1583	Ski Mask Dog SKI	$0.01073 ₿0.00000011	-10.32	$10.74M ₿116.93	$0.012 ₿0.00000012	$0.01047 ₿0.00000011	$487.42K ₿5.26	$10.74M ₿116.93	$10.74M ₿116.93
1584	Juventus Fan Token JUV	$0.7428 ₿0.0000080	-4.03	$10.72M ₿116.03	$0.7739 ₿0.0000081	$0.7261 ₿0.0000078	$3.72M ₿38.18	$14.81M ₿160.23	$10.72M ₿116.03
1588	Fwog FWOG	$0.01097 ₿0.00000011	-11.06	$10.7M ₿116.45	$0.01233 ₿0.00000013	$0.01093 ₿0.00000011	$2.24M ₿24.6	$10.7M ₿116.45	$10.7M ₿116.45
1590	Wecan WECAN	$0.001773 ₿0.000000019	-9.71	$10.64M ₿115.09	$0.001974 ₿0.000000021	$0.001757 ₿0.000000018	$83.39K ₿0.9	$10.64M ₿115.09	$10.64M ₿115.09
1591	JumpToken JMPT	$0.7251 ₿0.0000078	-2.24	$10.6M ₿115.03	$0.7417 ₿0.0000078	$0.7209 ₿0.0000077	$16.1K ₿0.18	$22.33M ₿242.26	$10.6M ₿115.03
1593	Renzo Restaked SOL EZSOL	$167.31 ₿0.0018	-5.31	$10.6M ₿114.54	$176.69 ₿0.0018	$166.94 ₿0.0018	$4.24K ₿0.05	$10.6M ₿114.54	$10.6M ₿114.54
1596	Mey Network MEY	$0.1212 ₿0.0000013	-1.38	$10.55M ₿113.23	$0.1231 ₿0.0000013	$0.1188 ₿0.0000012	$225.51K ₿2.36	$278.09M ₿2.99K	$10.55M ₿113.23
1597	Coq Inu COQ	$0.0000001517 ₿0.0000000000016	-9.84	$10.55M ₿114.16	$0.0000001684 ₿0.0000000000017	$0.0000001515 ₿0.0000000000016	$814.1K ₿8.9	$10.55M ₿114.16	$10.55M ₿114.16
1602	XBorg XBG	$0.0488 ₿0.00000052	-6.36	$10.49M ₿113.37	$0.05212 ₿0.00000055	$0.04877 ₿0.00000052	$83.95K ₿0.91	$48.78M ₿527.31	$10.49M ₿113.37
1606	Stonks STNK	$17.96 ₿0.00019	13.97	$10.45M ₿113.79	$18.85 ₿0.00020	$14.75 ₿0.00015	$80.26K ₿0.87	$10.45M ₿113.79	$10.45M ₿113.79
1607	NKN NKN	$0.0131 ₿0.00000014	-3.85	$10.45M ₿112.62	$0.01363 ₿0.00000014	$0.01256 ₿0.00000013	$1.38M ₿14.55	$10.45M ₿112.63	$10.45M ₿112.62
1608	Osmosis allBTC BTC	$91,925 ₿1	-3.72	$10.4M ₿112.75	$95,478 ₿1	$87,708 ₿1	$1.47M ₿10.48	$10.4M ₿112.75	$10.4M ₿112.75
1609	Quickswap QUICK	$13.17 ₿0.00014	-4.66	$10.38M ₿112.62	$13.81 ₿0.00014	$13.12 ₿0.00014	$7.94K ₿0.08	$13.17M ₿142.9	$10.38M ₿112.62
1610	Automata ATA	$0.01772 ₿0.00000019	-7.32	$10.39M ₿112.69	$0.01912 ₿0.00000020	$0.01716 ₿0.00000018	$9.64M ₿105.33	$17.68M ₿191.72	$10.39M ₿112.69
1612	dHedge DAO DHT	$0.1891 ₿0.0000020	5.32	$10.28M ₿111.77	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$8.15K ₿0.09	$18.9M ₿205.55	$10.28M ₿111.77
1614	Rupiah Token IDRT	$0.00005878 ₿0.00000000063	-1.99	$10.22M ₿110.32	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$1.55 ₿0	$10.22M ₿110.32	$10.22M ₿110.32
1615	Peercoin PPC	$0.3405 ₿0.0000036	-3.04	$10.22M ₿110.3	$0.3513 ₿0.0000038	$0.338 ₿0.0000036	$54.87K ₿0.6	$10.22M ₿110.3	$10.22M ₿110.3
1619	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1620	IlluminatiCoin NATI	$0.0000003079 ₿0.0000000000033	-4.61	$10.16M ₿110.19	$0.0000003227 ₿0.0000000000034	$0.0000002733 ₿0.0000000000029	$63.49K ₿0.68	$10.16M ₿110.19	$10.16M ₿110.19
1625	sudeng HIPPO	$0.001004 ₿0.000000010	-10.82	$10.06M ₿108.48	$0.001126 ₿0.000000011	$0.000938 ₿0.000000010	$7.83M ₿84.37	$10.06M ₿108.48	$10.06M ₿108.48
1629	Bobo Coin BOBO	$0.0000001507 ₿0.0000000000016	-7.65	$10.01M ₿108.43	$0.0000001642 ₿0.0000000000017	$0.0000001494 ₿0.0000000000016	$413.08K ₿4.45	$10.02M ₿108.57	$10.01M ₿108.43
1633	Defi.money MONEY	$0.9987 ₿0.000010	-0.02	$9.98M ₿107.68	$1 ₿0.000010	$0.9884 ₿0.000010	$10.08 ₿0	$9.98M ₿107.68	$9.98M ₿107.68
1635	Iron Fish IRON	$0.1423 ₿0.0000015	-7.22	$9.93M ₿107.2	$0.1549 ₿0.0000016	$0.1415 ₿0.0000015	$356.64K ₿3.92	$9.93M ₿107.21	$9.93M ₿107.2
1637	BitMEX BMEX	$0.09914 ₿0.0000010	-3.41	$9.9M ₿106.79	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$30.08K ₿0.32	$44.66M ₿481.75	$9.9M ₿106.79
1639	Mythos MYTH	$0.01224 ₿0.00000013	-9.63	$9.88M ₿108.21	$0.01354 ₿0.00000014	$0.01218 ₿0.00000013	$36.93K ₿0.39	$12.41M ₿135.87	$9.88M ₿108.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}