صفحة النتائج 9 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1677	Keyboard Cat (Base) KEYCAT	$0.0004356 ₿0.0000000070	9.42	$4.35M ₿70.3	$0.0004375 ₿0.0000000071	$0.0003969 ₿0.0000000065	$83.92K ₿1.38	$4.35M ₿70.3	$4.35M ₿70.3
1681	OPENLOOT OL	$0.005495 ₿0.000000089	0.61	$4.29M ₿69.67	$0.005505 ₿0.000000090	$0.005409 ₿0.000000087	$439.36K ₿7.17	$27.48M ₿446.44	$4.29M ₿69.67
1682	PIVX PIVX	$0.04076 ₿0.00000066	2.49	$4.25M ₿70.07	$0.04339 ₿0.00000070	$0.03924 ₿0.00000064	$1.7M ₿27.64	$4.25M ₿70.07	$4.25M ₿70.07
1684	Sperax SPA	$0.002231 ₿0.000000036	-4.47	$4.27M ₿69.36	$0.002347 ₿0.000000038	$0.002221 ₿0.000000036	$153.73K ₿2.49	$11M ₿178.78	$4.27M ₿69.36
1687	Kekius Maximus KEKIUS	$0.004255 ₿0.000000069	7.39	$4.26M ₿69.15	$0.00429 ₿0.000000069	$0.003886 ₿0.000000064	$2.3M ₿37.36	$4.26M ₿69.15	$4.26M ₿69.15
1688	Aventus AVT	$0.4293 ₿0.0000069	15.60	$4.24M ₿68.97	$0.5136 ₿0.0000083	$0.3713 ₿0.0000060	$90.52K ₿1.47	$4.55M ₿73.95	$4.24M ₿68.97
1692	World of Dypians WOD	$0.007799 ₿0.00000012	-0.45	$4.22M ₿68.67	$0.007859 ₿0.00000013	$0.00774 ₿0.00000012	$1.48M ₿23.99	$7.8M ₿126.78	$4.22M ₿68.67
1693	Minto BTCMT	$0.6542 ₿0.000010	-0.04	$4.22M ₿68.57	$0.6558 ₿0.000010	$0.6539 ₿0.000010	$126.91K ₿2.06	$24.14M ₿392.23	$4.22M ₿68.57
1694	GamerCoin GHX	$0.005989 ₿0.000000097	3.40	$4.21M ₿68.41	$0.005991 ₿0.000000097	$0.005787 ₿0.000000095	$187.06K ₿3.03	$4.84M ₿78.64	$4.21M ₿68.41
1695	Aave LEND	$0.1169 ₿0.0000019	5.30	$4.2M ₿68.31	$0.1176 ₿0.0000019	$0.1108 ₿0.0000018	$52.64 ₿0	$151.99M ₿2.47K	$4.2M ₿68.31
1697	Zephyr Protocol ZEPH	$0.3311 ₿0.0000053	1.96	$4.19M ₿67.96	$0.3361 ₿0.0000054	$0.3207 ₿0.0000051	$109.52K ₿1.78	$4.19M ₿67.96	$4.19M ₿67.96
1699	Metahero HERO	$0.0004195 ₿0.0000000068	0.44	$4.19M ₿68.12	$0.0004279 ₿0.0000000069	$0.0004129 ₿0.0000000066	$915.83 ₿0.01	$4.19M ₿68.12	$4.19M ₿68.12
1701	Puss PUSS	$0.00417 ₿0.000000067	0.76	$4.17M ₿67.73	$0.004169 ₿0.000000068	$0.004132 ₿0.000000067	$374.77K ₿5.31	$4.17M ₿67.73	$4.17M ₿67.73
1702	LOFI LOFI	$0.00419 ₿0.000000067	7.76	$4.19M ₿67.71	$0.004197 ₿0.000000067	$0.003888 ₿0.000000064	$153.87K ₿2.5	$4.19M ₿67.71	$4.19M ₿67.71
1706	Tectonic TONIC	$0.00000001341 ₿0.00000000000021	1.43	$4.11M ₿66.74	$0.00000001348 ₿0.00000000000022	$0.0000000132 ₿0.00000000000021	$6.06K ₿0.1	$6.71M ₿108.92	$4.11M ₿66.74
1710	Sundog SUNDOG	$0.004099 ₿0.000000066	1.74	$4.1M ₿66.56	$0.004152 ₿0.000000067	$0.004001 ₿0.000000065	$2.76M ₿43.87	$4.1M ₿66.56	$4.1M ₿66.56
1711	Dimitra DMTR	$0.005601 ₿0.000000091	-0.37	$4.1M ₿66.55	$0.005703 ₿0.000000093	$0.00548 ₿0.000000088	$84.72K ₿1.38	$5.44M ₿88.35	$4.1M ₿66.55
1712	Nexa NEXA	$0.0000003805 ₿0.0000000000061	-1.26	$4.08M ₿66.42	$0.000000388 ₿0.0000000000064	$0.0000003796 ₿0.0000000000061	$19.07K ₿0.31	$4.08M ₿66.42	$4.08M ₿66.42
1716	AC Milan Fan Token ACM	$0.2934 ₿0.0000047	-0.99	$4.06M ₿66.07	$0.2978 ₿0.0000049	$0.29 ₿0.0000047	$1.11M ₿18.15	$5.85M ₿95.14	$4.06M ₿66.07
1719	district0x DNT	$0.005403 ₿0.000000087	2.31	$4.06M ₿65.95	$0.006042 ₿0.000000098	$0.005123 ₿0.000000083	$24.15K ₿0.39	$5.4M ₿87.79	$4.06M ₿65.95
1721	Covalent X Token CXT	$0.004186 ₿0.000000068	0.17	$4.05M ₿65.89	$0.004211 ₿0.000000069	$0.004116 ₿0.000000067	$192.26K ₿3.15	$4.19M ₿68.13	$4.05M ₿65.89
1724	CateCoin CATE	$0.00000007221 ₿0.0000000000011	0.43	$4.04M ₿65.67	$0.00000007293 ₿0.0000000000011	$0.00000007189 ₿0.0000000000011	$380.75K ₿6.19	$4.22M ₿68.56	$4.04M ₿65.67
1728	Boson Protocol BOSON	$0.02797 ₿0.00000045	7.28	$4.05M ₿65.47	$0.02814 ₿0.00000045	$0.02596 ₿0.00000042	$76.33K ₿1.24	$5.59M ₿90.49	$4.05M ₿65.47
1732	Coupon Assets CA	$0.2181 ₿0.0000035	0.63	$4.01M ₿65.07	$0.2206 ₿0.0000035	$0.2158 ₿0.0000035	$939.52K ₿15.27	$58.89M ₿955.22	$4.01M ₿65.07
1734	NEURALAI NEURAL	$0.3994 ₿0.0000064	-4.52	$3.99M ₿64.9	$0.4411 ₿0.0000071	$0.3953 ₿0.0000064	$22.76K ₿0.37	$3.99M ₿64.9	$3.99M ₿64.9
1735	Djed DJED	$1 ₿0.000016	1.69	$3.99M ₿64.77	$1 ₿0.000016	$0.977 ₿0.000015	$33.13K ₿0.57	$3.99M ₿64.77	$3.99M ₿64.77
1737	IlluminatiCoin NATI	$0.0000001207 ₿0.0000000000019	6.58	$3.98M ₿64.74	$0.0000001214 ₿0.0000000000019	$0.0000001131 ₿0.0000000000018	$6.04 ₿0	$3.98M ₿64.74	$3.98M ₿64.74
1739	Diamond DMD	$1.07 ₿0.000017	3.39	$3.98M ₿64.71	$1.07 ₿0.000017	$1.03 ₿0.000017	$51.45K ₿0.45	$4.59M ₿74.73	$3.98M ₿64.71
1744	OORT OORT	$0.004983 ₿0.000000081	-4.00	$3.94M ₿64.15	$0.005194 ₿0.000000086	$0.004976 ₿0.000000080	$76.99K ₿1.25	$9.96M ₿162.09	$3.94M ₿64.15
1745	Polyhedra Network ZKJ	$0.007039 ₿0.00000011	0.86	$3.94M ₿64.01	$0.007184 ₿0.00000011	$0.006974 ₿0.00000011	$1.93M ₿31.36	$7.04M ₿114.42	$3.94M ₿64.01
1748	Wirex WXT	$0.001702 ₿0.000000027	-0.73	$3.92M ₿63.56	$0.001721 ₿0.000000028	$0.001642 ₿0.000000026	$378.99K ₿6.15	$17.03M ₿276.3	$3.92M ₿63.56
1749	Bitrue Coin BTR	$0.01087 ₿0.00000017	3.80	$3.9M ₿63.65	$0.01097 ₿0.00000017	$0.01045 ₿0.00000016	$419.99K ₿6.85	$8.71M ₿142.05	$3.9M ₿63.65
1751	Suilend SEND	$0.05428 ₿0.00000088	1.25	$3.89M ₿63.07	$0.0543 ₿0.00000089	$0.05268 ₿0.00000085	$57.04K ₿0.93	$5.43M ₿88.12	$3.89M ₿63.07
1752	Spectre AI SPECTRE	$0.387 ₿0.0000062	12.28	$3.87M ₿62.84	$0.3919 ₿0.0000063	$0.3446 ₿0.0000056	$14.96K ₿0.24	$3.87M ₿62.84	$3.87M ₿62.84
1754	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1756	Epic Cash EPIC	$0.1992 ₿0.0000032	-4.09	$3.84M ₿62.35	$0.2081 ₿0.0000034	$0.1991 ₿0.0000032	$62.54K ₿1.02	$3.85M ₿62.42	$3.84M ₿62.35
1757	Nuvola Digital NVL	$0.2282 ₿0.0000036	13.34	$3.87M ₿62.35	$0.2267 ₿0.0000036	$0.2005 ₿0.0000033	$2.86K ₿0.05	$4.79M ₿77.23	$3.87M ₿62.35
1758	Pixels PIXEL	$0.004972 ₿0.000000081	5.52	$3.83M ₿62.47	$0.00511 ₿0.000000082	$0.004712 ₿0.000000077	$9.65M ₿160.3	$24.86M ₿405.12	$3.83M ₿62.47
1759	Kendu KENDU	$0.00000386 ₿0.000000000062	5.71	$3.83M ₿62.31	$0.000003929 ₿0.000000000063	$0.00000361 ₿0.000000000059	$17.33K ₿0.28	$3.85M ₿62.53	$3.83M ₿62.31
1760	BountyMarketCap BMC	$0.03825 ₿0.00000062	5.90	$3.82M ₿62.21	$0.03847 ₿0.00000062	$0.03607 ₿0.00000059	$8.4K ₿0.14	$3.82M ₿62.21	$3.82M ₿62.21
1761	Dingocoin DINGO	$0.00003263 ₿0.00000000054	11.05	$3.85M ₿64.3	$0.00003379 ₿0.00000000054	$0.00002841 ₿0.00000000046	$162.96K ₿2.72	$3.85M ₿64.3	$3.85M ₿64.3
1762	OctaSpace OCTA	$0.08499 ₿0.0000013	-0.44	$3.81M ₿61.96	$0.08703 ₿0.0000014	$0.08426 ₿0.0000013	$146.43K ₿2.38	$3.81M ₿61.96	$3.81M ₿61.96
1765	dYdX ETHDYDX	$0.1275 ₿0.0000020	-6.23	$3.78M ₿61.78	$0.1446 ₿0.0000023	$0.1248 ₿0.0000020	$16.09M ₿261.92	$102.04M ₿1.67K	$3.78M ₿61.78
1773	Swell SWELL	$0.0007494 ₿0.000000012	1.13	$3.75M ₿60.87	$0.0007594 ₿0.000000012	$0.0007319 ₿0.000000011	$2.02M ₿32.94	$6.77M ₿109.93	$3.75M ₿60.87
1775	نيم XEM	$0.0004119 ₿0.0000000067	-11.70	$3.71M ₿60.36	$0.0004672 ₿0.0000000077	$0.0004065 ₿0.0000000065	$228.5K ₿3.7	$3.71M ₿60.36	$3.71M ₿60.36
1777	Steem Dollars SBD	$0.3778 ₿0.0000061	-0.02	$3.7M ₿60.18	$0.3933 ₿0.0000064	$0.3775 ₿0.0000060	$1.53M ₿24.83	$3.7M ₿60.18	$3.7M ₿60.18
1782	Santiment Network Token SAN	$0.05726 ₿0.00000092	1.09	$3.67M ₿59.41	$0.05726 ₿0.00000092	$0.05643 ₿0.00000091	$1.57 ₿0	$4.77M ₿77.3	$3.67M ₿59.41
1783	MetFi METFI	$0.0113 ₿0.00000018	-8.10	$3.66M ₿59.51	$0.01241 ₿0.00000020	$0.01122 ₿0.00000018	$25.93K ₿0.42	$5.09M ₿82.63	$3.66M ₿59.51
1785	Thetanuts Finance NUTS	$0.001159 ₿0.000000018	0.12	$3.66M ₿59.32	$0.001161 ₿0.000000019	$0.001152 ₿0.000000018	$75.04K ₿1.24	$11.59M ₿187.86	$3.66M ₿59.32
1787	Ampleforth AMPL	$1.28 ₿0.000020	2.32	$3.65M ₿59.32	$1.31 ₿0.000021	$1.23 ₿0.000020	$9.72K ₿0.16	$3.9M ₿63.32	$3.65M ₿59.32
1789	DeFiPulse Index DPI	$37.35 ₿0.00060	12.66	$3.64M ₿59.1	$37.63 ₿0.00060	$32.89 ₿0.00054	$7.31K ₿0.12	$3.64M ₿59.1	$3.64M ₿59.1
1791	Harvest Finance FARM	$5.39 ₿0.000087	2.06	$3.62M ₿58.89	$5.44 ₿0.000088	$5.26 ₿0.000085	$93.76K ₿1.52	$3.72M ₿60.48	$3.62M ₿58.89
1792	Alpine F1 Team Fan Token ALPINE	$0.3184 ₿0.0000051	-0.03	$3.62M ₿58.87	$0.3248 ₿0.0000052	$0.3129 ₿0.0000051	$1.94M ₿29.76	$12.74M ₿207.3	$3.62M ₿58.87
1796	NATIX Network NATIX	$0.00008838 ₿0.0000000014	13.23	$3.59M ₿58.49	$0.00009323 ₿0.0000000015	$0.00007805 ₿0.0000000012	$308.5K ₿5.01	$8.78M ₿143.18	$3.59M ₿58.49
1798	IMO IMO	$0.3194 ₿0.0000051	1.97	$3.57M ₿57.99	$0.3225 ₿0.0000052	$0.3122 ₿0.0000051	$33.29K ₿0.54	$5.57M ₿90.52	$3.57M ₿57.99
1799	Fei USD FEI	$1 ₿0.000016	0.23	$3.57M ₿57.97	$1.02 ₿0.000016	$0.9987 ₿0.000016	$6.54K ₿0.11	$3.82M ₿62.12	$3.57M ₿57.97
1800	Arsenal Fan Token AFC	$0.1561 ₿0.0000025	-0.13	$3.57M ₿57.91	$0.1585 ₿0.0000026	$0.1554 ₿0.0000025	$960.45K ₿15.67	$6.13M ₿99.45	$3.57M ₿57.91
1803	Tokocrypto TKO	$0.04741 ₿0.00000076	-1.21	$3.56M ₿57.7	$0.0485 ₿0.00000079	$0.04645 ₿0.00000075	$858.24K ₿13.99	$23.71M ₿384.7	$3.56M ₿57.7
1804	Polytrade TRADE	$0.03554 ₿0.00000057	-0.14	$3.55M ₿57.75	$0.03639 ₿0.00000059	$0.03548 ₿0.00000057	$245.33K ₿3.99	$3.55M ₿57.75	$3.55M ₿57.75
1805	Bluzelle BLZ	$0.007536 ₿0.00000012	1.61	$3.56M ₿57.77	$0.00759 ₿0.00000012	$0.007414 ₿0.00000012	$47.74K ₿0.78	$3.77M ₿61.27	$3.56M ₿57.77
1806	LooPIN Network LOOPIN	$0.07242 ₿0.0000012	0	$3.55M ₿60.66	$0	$0	$2.8 ₿0	$3.99M ₿68.24	$3.55M ₿60.66
1808	BFG Token BFG	$0.005122 ₿0.000000083	-3.20	$3.54M ₿57.46	$0.0053 ₿0.000000087	$0.005116 ₿0.000000082	$5.56K ₿0.09	$16.92M ₿274.89	$3.54M ₿57.46
1811	GME GME	$0.0005094 ₿0.0000000083	5.69	$3.51M ₿57.3	$0.0005127 ₿0.0000000083	$0.0004819 ₿0.0000000079	$813.21K ₿13.3	$3.51M ₿57.3	$3.51M ₿57.3
1813	PaLM AI PALM	$0.04555 ₿0.00000074	12.30	$3.51M ₿57.08	$0.04587 ₿0.00000074	$0.0405 ₿0.00000066	$6.7K ₿0.11	$3.51M ₿57.08	$3.51M ₿57.08
1818	VeBetterDAO B3TR	$0.008081 ₿0.00000013	-0.78	$3.48M ₿56.56	$0.008244 ₿0.00000013	$0.008053 ₿0.00000013	$175.8K ₿2.87	$3.48M ₿56.56	$3.48M ₿56.56
1819	PondCoin PNDC	$0.00000003756 ₿0.00000000000061	11.67	$3.48M ₿56.52	$0.00000003888 ₿0.00000000000063	$0.00000003265 ₿0.00000000000053	$14.59K ₿0.27	$15.82M ₿257.14	$3.48M ₿56.52
1820	American Coin USA	$0.0000002981 ₿0.0000000000048	13.09	$3.47M ₿56.46	$0.0000003014 ₿0.0000000000048	$0.0000002613 ₿0.0000000000042	$213.41K ₿3.47	$3.47M ₿56.46	$3.47M ₿56.46
1823	Counterparty XCP	$1.34 ₿0.000022	0	$3.47M ₿57.87	$0	$0	$6.57 ₿0	$3.55M ₿59.24	$3.47M ₿57.87
1827	Wen WEN	$0.00000475 ₿0.000000000077	3.96	$3.45M ₿56.19	$0.000004789 ₿0.000000000078	$0.00000457 ₿0.000000000075	$137.61K ₿2.25	$3.45M ₿56.19	$3.45M ₿56.19
1828	Impossible Finance Launchpad IDIA	$0.004606 ₿0.000000074	-0.10	$3.45M ₿56.04	$0.004643 ₿0.000000076	$0.004592 ₿0.000000074	$44.93 ₿0	$4.61M ₿74.88	$3.45M ₿56.04
1830	Solcasino Token SCS	$0.001118 ₿0.000000018	0.96	$3.43M ₿55.81	$0.001159 ₿0.000000018	$0.001107 ₿0.000000018	$7.07K ₿0.11	$3.43M ₿55.81	$3.43M ₿55.81
1831	Realio Network RIO	$0.0342 ₿0.00000055	14.15	$3.42M ₿55.61	$0.0372 ₿0.00000060	$0.02979 ₿0.00000048	$435.87K ₿7.09	$3.42M ₿55.61	$3.42M ₿55.61
1835	TEDDY BEAR BEAR	$0.000000003403 ₿0.000000000000055	7.79	$3.38M ₿54.97	$0.000000003425 ₿0.000000000000055	$0.000000003064 ₿0.000000000000050	$21.68K ₿0.29	$3.38M ₿54.97	$3.38M ₿54.97
1836	Pocketcoin PKOIN	$0.296 ₿0.0000048	0.33	$3.38M ₿54.95	$0.2977 ₿0.0000048	$0.2725 ₿0.0000044	$24.25K ₿0.4	$3.64M ₿59.11	$3.38M ₿54.95
1848	Altura ALU	$0.00338 ₿0.000000055	2.45	$3.31M ₿53.86	$0.00342 ₿0.000000055	$0.0033 ₿0.000000054	$1.85M ₿30.07	$4.46M ₿72.57	$3.31M ₿53.86
1850	Parcl PRCL	$0.007285 ₿0.00000011	4.96	$3.3M ₿53.27	$0.007289 ₿0.00000011	$0.006937 ₿0.00000011	$193.61K ₿3.12	$7.29M ₿117.67	$3.3M ₿53.27
1851	Gems VIP GEMS	$0.005117 ₿0.000000083	5.27	$3.29M ₿53.59	$0.00515 ₿0.000000083	$0.004856 ₿0.000000080	$251.73K ₿4.08	$4.29M ₿69.74	$3.29M ₿53.59
1854	BitKan KAN	$0.0006022 ₿0.0000000097	-0.16	$3.28M ₿53.18	$0.0006091 ₿0.000000010	$0.0005992 ₿0.0000000097	$92.05K ₿1.48	$6.02M ₿97.52	$3.28M ₿53.18
1857	Dragonchain DRGN	$0.008879 ₿0.00000014	6.14	$3.27M ₿53.22	$0.009302 ₿0.00000015	$0.008355 ₿0.00000013	$8.51K ₿0.14	$3.85M ₿62.6	$3.27M ₿53.22
1858	Shadow Token SHDW	$0.01929 ₿0.00000031	-0.33	$3.26M ₿53.07	$0.01953 ₿0.00000032	$0.01914 ₿0.00000031	$7.27K ₿0.17	$3.26M ₿53.07	$3.26M ₿53.07
1859	HashPack PACK	$0.005023 ₿0.000000081	-2.84	$3.26M ₿52.93	$0.00531 ₿0.000000086	$0.005021 ₿0.000000081	$15.71K ₿0.26	$5.02M ₿81.63	$3.26M ₿52.93
1861	Tectum TET	$0.327 ₿0.0000053	5.86	$3.25M ₿52.78	$0.327 ₿0.0000053	$0.3088 ₿0.0000050	$72.45K ₿1.18	$3.27M ₿53.13	$3.25M ₿52.78
1863	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.56	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿260.88	$3.23M ₿52.56
1864	Real World AI RWA	$0.003328 ₿0.000000054	8.37	$3.21M ₿52.47	$0.003383 ₿0.000000055	$0.002977 ₿0.000000048	$18.12K ₿0.29	$3.21M ₿52.47	$3.21M ₿52.47
1865	REN REN	$0.003418 ₿0.000000052	6.80	$3.42M ₿52.41	$0.003428 ₿0.000000056	$0.002997 ₿0.000000048	$205.4K ₿3.35	$3.42M ₿52.41	$3.42M ₿52.41
1868	Equilibria Finance EQB	$0.03211 ₿0.00000052	0.49	$3.21M ₿52.27	$0.03211 ₿0.00000052	$0.03186 ₿0.00000051	$9.42 ₿0	$3.21M ₿52.27	$3.21M ₿52.27
1869	Propchain PROPC	$0.07407 ₿0.0000012	-6.55	$3.21M ₿52.33	$0.07975 ₿0.0000013	$0.07388 ₿0.0000011	$40.99K ₿0.67	$4.72M ₿76.99	$3.21M ₿52.33
1870	SuiNS Token NS	$0.01162 ₿0.00000018	-0.02	$3.21M ₿52.13	$0.01209 ₿0.00000019	$0.01146 ₿0.00000018	$170.45K ₿3.14	$5.81M ₿94.51	$3.21M ₿52.13
1872	Ancient8 A8	$0.00553 ₿0.000000089	5.04	$3.21M ₿51.75	$0.005603 ₿0.000000091	$0.005244 ₿0.000000085	$274.8K ₿15.12	$5.53M ₿89.04	$3.21M ₿51.75
1875	BitShares BTS	$0.001061 ₿0.000000017	8.17	$3.18M ₿51.68	$0.001134 ₿0.000000018	$0.0009705 ₿0.000000015	$99.51K ₿1.62	$3.18M ₿51.68	$3.18M ₿51.68
1877	Dream Machine Token DMT	$3.55 ₿0.000057	9.79	$3.18M ₿51.65	$3.57 ₿0.000057	$3.23 ₿0.000052	$11.03K ₿0.18	$3.53M ₿57.38	$3.18M ₿51.65
1878	Bellscoin BELLS	$0.05194 ₿0.00000084	3.46	$3.17M ₿51.56	$0.05239 ₿0.00000085	$0.04996 ₿0.00000081	$72.92K ₿1.19	$3.17M ₿51.56	$3.17M ₿51.56
1880	Bifrost Voucher MANTA VMANTA	$0.7831 ₿0.000012	0	$3.16M ₿51.58	$0.7831 ₿0.000012	$0.7831 ₿0.000012	$352.16 ₿0.01	$3.16M ₿51.58	$3.16M ₿51.58
1887	DIMO DIMO	$0.006182 ₿0.00000010	0.47	$3.11M ₿50.6	$0.007066 ₿0.00000011	$0.006099 ₿0.000000099	$100.04K ₿1.63	$6.18M ₿100.54	$3.11M ₿50.6
1890	ChainSwap CSWAP	$0.003213 ₿0.000000052	7.38	$3.08M ₿50.13	$0.00323 ₿0.000000052	$0.002941 ₿0.000000047	$2.05K ₿0.03	$3.08M ₿50.13	$3.08M ₿50.13
1892	SUKU SUKU	$0.004721 ₿0.000000076	0.75	$3.07M ₿49.95	$0.004809 ₿0.000000078	$0.004659 ₿0.000000075	$11.04K ₿0.18	$7.08M ₿115.07	$3.07M ₿49.95
1895	BigShortBets BIGSB	$0.5135 ₿0.0000083	-6.31	$3.06M ₿49.76	$0.5764 ₿0.0000093	$0.511 ₿0.0000082	$16.83K ₿0.27	$15.32M ₿249.11	$3.06M ₿49.76
1896	Vertcoin VTC	$0.04113 ₿0.00000066	0.27	$3.05M ₿49.56	$0.04161 ₿0.00000067	$0.04091 ₿0.00000066	$7.96K ₿0.13	$3.05M ₿49.57	$3.05M ₿49.56
1899	Agave Token AGVE	$30.45 ₿0.00049	1.80	$3.05M ₿49.5	$30.59 ₿0.00049	$29.91 ₿0.00048	$60.14 ₿0	$3.05M ₿49.5	$3.05M ₿49.5
1901	GME (Ethereum) GME	$0.00000741 ₿0.00000000012	2.40	$3.05M ₿49.4	$0.000007639 ₿0.00000000012	$0.00000722 ₿0.00000000011	$40.27K ₿0.65	$3.05M ₿49.4	$3.05M ₿49.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}