صفحة النتائج 9 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1810 Nimiq  NIM $0.0002769
₿0.0000000077
-28.22 $3.82M
₿108.24
$0.000387
₿0.
$0.0002644
₿0.
$231.61K
₿0
$3.88M
₿110.11
$3.82M
₿108.24
التنبؤ بسعر Nimiq(nim)
1813 Luna by Virtuals  LUNA $0.003831
₿0.000000074
-3.59 $3.83M
₿74.1
$0.004006
₿0.
$0.003806
₿0.
$644.88
₿0
$3.83M
₿74.1
$3.83M
₿74.1
التنبؤ بسعر Luna by Virtuals(luna)
1818 Galeon  GALEON $0.004053
₿0.000000086
-9.45 $3.81M
₿81.53
$0.00449
₿0.
$0.004028
₿0.
$3.06K
₿0
$15.94M
₿340.95
$3.81M
₿81.53
التنبؤ بسعر Galeon(galeon)
1819 DEXTF  DEXTF $0.04716
₿0.00000026
1.05 $3.81M
₿17.58
$0.05762
₿0.
$0.04326
₿0.
$62.76K
₿0
$4.72M
₿26.71
$3.81M
₿17.58
التنبؤ بسعر DEXTF(dextf)
1822 Tokocrypto  TKO $0.05061
₿0.00000070
-1.31 $3.79M
₿52.83
$0.05231
₿0.
$0.05046
₿0.
$368.71K
₿0
$25.29M
₿352.18
$3.79M
₿52.83
التنبؤ بسعر Tokocrypto(tko)
1827 ZoidPay  ZPAY $0.00614
₿0.00000011
0.55 $3.77M
₿67.81
$0.006402
₿0.
$0.006014
₿0.
$5.37K
₿0
$4.29M
₿77.14
$3.77M
₿67.81
التنبؤ بسعر ZoidPay(zpay)
1831 Fei USD  FEI $0.9992
₿0.000015
0.01* $3.75M
₿55.5
$0.9996
₿0.
$0.999
₿0.
$2.03K
₿0
$4M
₿59.47
$3.75M
₿55.5
التنبؤ بسعر Fei USD(fei)
1832 MileVerse  MVC $0.001391
₿0.000000018
-0.71 $3.75M
₿48.48
$0.001454
₿0.
$0.001361
₿0.
$247.71K
₿0
$4.01M
₿51.88
$3.75M
₿48.48
التنبؤ بسعر MileVerse(mvc)
1834 BLAST  BLAST $0.00005187
₿0.0000000047
-1.41 $3.73M
₿307.72
$0.0001118
₿0.
$0.00004889
₿0.
$27.28K
₿0
$5.19M
₿471.02
$3.73M
₿307.72
التنبؤ بسعر BLAST(blast)
1836 Polytrade  TRADE $0.03719
₿0.00000049
-2.64 $3.72M
₿49.63
$0.03824
₿0.
$0.03724
₿0.
$173.73K
₿0
$3.72M
₿49.63
$3.72M
₿49.63
التنبؤ بسعر Polytrade(trade)
1837 Scroll  SCR $0.01953
₿0.00000040
-1.73 $3.71M
₿76.63
$0.02033
₿0.
$0.01899
₿0.
$1.2M
₿0
$19.53M
₿403.32
$3.71M
₿76.63
التنبؤ بسعر Scroll(scr)
1838 Polyhedra Network  ZKJ $0.005528
₿0.00000010
0.42 $3.7M
₿59.18
$0.005649
₿0.
$0.005387
₿0.
$371K
₿0
$5.53M
₿105.79
$3.7M
₿59.18
التنبؤ بسعر Polyhedra Network(zkj)
1841 Agoric  BLD $0.005306
₿0.00000011
0.72 $3.68M
₿78.93
$0.00536
₿0.
$0.005138
₿0.
$2.17K
₿0
$0
₿121.37
$3.68M
₿78.93
التنبؤ بسعر Agoric(bld)
1845 Book of Ethereum  BOOE $0.03657
₿0.00000029
-3.02 $3.66M
₿30
$0.0384
₿0.
$0.03591
₿0.
$9.7K
₿0
$3.66M
₿30
$3.66M
₿30
التنبؤ بسعر Book of Ethereum(booe)
1846 AC Milan Fan Token  ACM $0.2544
₿0.0000043
0.18 $3.66M
₿60.5
$0.2575
₿0.
$0.2503
₿0.
$1.06M
₿0
$5.07M
₿87.12
$3.66M
₿60.5
التنبؤ بسعر AC Milan Fan Token(acm)
1853 Zircuit  ZRC $0.0009928
₿0.000000014
-13.02 $3.63M
₿33.28
$0.001146
₿0.
$0.0009537
₿0.
$502.16K
₿0
$9.93M
₿146.43
$3.63M
₿33.28
التنبؤ بسعر Zircuit(zrc)
1857 00 Token  00 $0.0096
₿0.000000059
-4.04 $3.62M
₿13.87
$0.0102
₿0.
$0.009587
₿0.
$6.61K
₿0
$9.6M
₿59.63
$3.62M
₿13.87
التنبؤ بسعر 00 Token(00)
1861 Goldfinch  GFI $0.03788
₿0.00000073
-2.92 $3.61M
₿68.16
$0.03915
₿0.
$0.03782
₿0.
$33.4K
₿0
$4.33M
₿83.35
$3.61M
₿68.16
التنبؤ بسعر Goldfinch(gfi)
1865 Swell  SWELL $0.0006874
₿0.000000011
-1.34 $3.59M
₿58.19
$0.0007176
₿0.
$0.000682
₿0.
$215.01K
₿0
$6.09M
₿103.86
$3.59M
₿58.19
التنبؤ بسعر Swell(swell)
1869 Tectum  TET $0.3544
₿0.0000046
-3.86 $3.54M
₿45.86
$0.371
₿0.
$0.3468
₿0.
$78.29K
₿0
$3.54M
₿46.17
$3.54M
₿45.86
التنبؤ بسعر Tectum(tet)
1872 Alpine F1 Team Fan Token  ALPINE $0.3098
₿0.0000048
-1.06 $3.52M
₿54.62
$0.3198
₿0.
$0.3013
₿0.
$1.58M
₿0
$12.4M
₿192.33
$3.52M
₿54.62
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1876 Gridcoin  GRC $0.00694
₿0.000000043
-10.48 $3.51M
₿22.03
$0.008388
₿0.
$0.006977
₿0.
$369.29
₿0
$3.76M
₿22.76
$3.51M
₿22.03
التنبؤ بسعر Gridcoin(grc)
1878 Rarible  RARI $0.1422
₿0.0000014
-4.29 $3.49M
₿26.75
$0.149
₿0.
$0.1422
₿0.
$65.06K
₿0
$3.56M
₿36.91
$3.49M
₿26.75
التنبؤ بسعر Rarible(rari)
1879 Agave Token  AGVE $34.85
₿0.00049
-0.89 $3.48M
₿49.79
$35.44
₿0.
$34.54
₿0.
$121.46
₿0
$3.48M
₿49.79
$3.48M
₿49.79
التنبؤ بسعر Agave Token(agve)
1881 AMATERASU OMIKAMI  OMIKAMI $0.003481
₿0.000000081
-0.98 $3.48M
₿81.18
$0.003523
₿0.
$0.003446
₿0.
$6.36K
₿0
$3.48M
₿81.18
$3.48M
₿81.18
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1882 Altura  ALU $0.003549
₿0.000000053
-6.69 $3.48M
₿52.16
$0.003813
₿0.
$0.003532
₿0.
$1.5M
₿0
$4.69M
₿70.28
$3.48M
₿52.16
التنبؤ بسعر Altura(alu)
1883 ALEX Lab  ALEX $0.003811
₿0.000000025
-6.40 $3.47M
₿25.46
$0.004164
₿0.
$0.003812
₿0.
$76.21K
₿0
$3.81M
₿25.9
$3.47M
₿25.46
التنبؤ بسعر ALEX Lab(alex)
1885 Boson Protocol  BOSON $0.02048
₿0.00000037
-2.06 $3.47M
₿54.87
$0.0217
₿0.
$0.02001
₿0.
$23.83K
₿0
$4.1M
₿75.84
$3.47M
₿54.87
التنبؤ بسعر Boson Protocol(boson)
1887 Wexo  WEXO $0.01029
₿0.00000026
-11.69 $3.46M
₿88.34
$0.01166
₿0.
$0.009687
₿0.
$42.26K
₿0
$8.86M
₿232.52
$3.46M
₿88.34
التنبؤ بسعر Wexo(wexo)
1890 Impossible Finance Launchpad  IDIA $0.003599
₿0.000000069
0.29 $3.45M
₿52.01
$0.003599
₿0.
$0.003588
₿0.
$100.12
₿0
$3.6M
₿69.49
$3.45M
₿52.01
التنبؤ بسعر Impossible Finance Launchpad(idia)
1891 Puss  PUSS $0.003446
₿0.000000064
-5.19 $3.43M
₿64.92
$0.003675
₿0.
$0.003406
₿0.
$255.07K
₿0
$3.43M
₿64.92
$3.43M
₿64.92
التنبؤ بسعر Puss(puss)
1893 SNAP  $NAP $0.000002079
₿0.000000000024
-1.97 $3.42M
₿39.92
$0.000002139
₿0.
$0.00000207
₿0.
$1.72
₿0
$3.42M
₿39.92
$3.42M
₿39.92
التنبؤ بسعر SNAP($nap)
1894 Fuse Network Token  FUSE $0.008675
₿0.000000047
1.02 $3.41M
₿15.05
$0.008702
₿0.
$0.008547
₿0.
$83.36K
₿0
$3.41M
₿18.7
$3.41M
₿15.05
التنبؤ بسعر Fuse Network Token(fuse)
1899 BitShares  BTS $0.001132
₿0.000000016
-1.26 $3.39M
₿48.12
$0.001161
₿0.
$0.001099
₿0.
$61.98K
₿0
$3.39M
₿48.12
$3.39M
₿48.12
التنبؤ بسعر BitShares(bts)
1905 Star Atlas  ATLAS $0.00013
₿0.0000000017
-3.23 $3.37M
₿43.98
$0.000136
₿0.
$0.0001292
₿0.
$19.63K
₿0
$4.69M
₿63.71
$3.37M
₿43.98
التنبؤ بسعر Star Atlas(atlas)
1906 Pups (Bitcoin)  PUPS $0.003355
₿0.000000031
-2.57 $3.41M
₿31.33
$0.003582
₿0.
$0.003381
₿0.
$2.94K
₿0
$3.41M
₿31.33
$3.41M
₿31.33
التنبؤ بسعر Pups (Bitcoin)(pups)
1911 OBSERVER Coin  OBSR $0.0005114
₿0.0000000062
-1.45 $3.33M
₿40.79
$0.0005382
₿0.
$0.000503
₿0.
$246.91K
₿0
$7.16M
₿87.77
$3.33M
₿40.79
التنبؤ بسعر OBSERVER Coin(obsr)
1912 Arsenal Fan Token  AFC $0.1318
₿0.0000024
1.04 $3.32M
₿55.4
$0.133
₿0.
$0.1303
₿0.
$191.31K
₿0
$5.18M
₿94.72
$3.32M
₿55.4
التنبؤ بسعر Arsenal Fan Token(afc)
1914 Coinweb  CWEB $0.0004827
₿0.000000011
-12.58 $3.32M
₿73.85
$0.0005556
₿0.
$0.0004716
₿0.
$31.3K
₿0
$3.67M
₿83.72
$3.32M
₿73.85
التنبؤ بسعر Coinweb(cweb)
1917 WOZX  WOZX $0.005308
₿0.000000024
0.55 $3.29M
₿14.86
$0.005325
₿0.
$0.005269
₿0.
$360.6
₿0
$5.31M
₿24.01
$3.29M
₿14.86
التنبؤ بسعر WOZX(wozx)
1918 Wrapped AyeAyeCoin  WAAC $0.5472
₿0.0000070
1.09 $3.28M
₿42.39
$0.56
₿0.
$0.5398
₿0.
$1.51K
₿0
$3.28M
₿42.39
$3.28M
₿42.39
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
1919 Quickswap  QUICK $0.004989
₿0.00000011
6.71 $3.28M
₿79.27
$0.005256
₿0.
$0.00456
₿0.
$779.09K
₿0
$4.47M
₿118.31
$3.28M
₿79.27
التنبؤ بسعر Quickswap(quick)
1925 SUKU  SUKU $0.004709
₿0.000000064
-0.75 $3.26M
₿43.11
$0.004815
₿0.
$0.004696
₿0.
$10.08K
₿0
$7.06M
₿97.38
$3.26M
₿43.11
التنبؤ بسعر SUKU(suku)
1926 NavCoin  NAV $0.04228
₿0.00000060
0.41 $3.26M
₿47.01
$0.04263
₿0.
$0.0408
₿0.
$324.39
₿0
$3.26M
₿47.01
$3.26M
₿47.01
التنبؤ بسعر NavCoin(nav)
1929 Eesee  ESE $0.003995
₿0.00000011
-7.67 $3.25M
₿76.55
$0.004331
₿0.
$0.003802
₿0.
$285.5K
₿0
$3.25M
₿88.89
$3.25M
₿76.55
التنبؤ بسعر Eesee(ese)
1930 FAR Labs  FAR $0.0006598
₿0.000000035
3.57 $3.23M
₿171.95
$0.001025
₿0.
$0.000633
₿0.
$90.14K
₿0
$3.3M
₿176.13
$3.23M
₿171.95
التنبؤ بسعر FAR Labs(far)
1933 SuiNS Token  NS $0.0117
₿0.00000020
-1.99 $3.23M
₿57.51
$0.01202
₿0.
$0.01165
₿0.
$74.94K
₿0
$5.85M
₿104.27
$3.23M
₿57.51
التنبؤ بسعر SuiNS Token(ns)
1934 Aventus  AVT $0.4899
₿0.0000075
-1.72 $4.84M
₿74.72
$0.5177
₿0.
$0.4668
₿0.
$20.59K
₿0
$5.19M
₿80.11
$4.84M
₿74.72
التنبؤ بسعر Aventus(avt)
1937 Kadena  KDA $0.009484
₿0.000000087
1.25 $3.21M
₿29.52
$0.00971
₿0.
$0.009309
₿0.
$1.96K
₿0
$3.21M
₿29.52
$3.21M
₿29.52
التنبؤ بسعر Kadena(kda)
1947 GME  GME $0.000461
₿0.0000000070
3.25 $3.17M
₿48.55
$0.0004666
₿0.
$0.0004391
₿0.
$603.34K
₿0
$3.17M
₿48.55
$3.17M
₿48.55
التنبؤ بسعر GME(gme)
1952 AI Network  AIN $0.01168
₿0.00000015
-1.04 $3.15M
₿41.83
$0.01181
₿0.
$0.01147
₿0.
$54.82K
₿0
$8.18M
₿108.67
$3.15M
₿41.83
التنبؤ بسعر AI Network(ain)
1954 Alltoscan  ATS $0.04115
₿0.00000099
5.62 $3.13M
₿75.78
$0.04205
₿0.
$0.03853
₿0.
$148.46K
₿0
$4.11M
₿99.83
$3.13M
₿75.78
التنبؤ بسعر Alltoscan(ats)
1955 Extra Finance  EXTRA $0.006423
₿0.000000077
0.86 $3.13M
₿34.28
$0.006527
₿0.
$0.00623
₿0.
$1.86K
₿0
$5.43M
₿66.09
$3.13M
₿34.28
التنبؤ بسعر Extra Finance(extra)
1957 Nolus  NLS $0.003495
₿0.000000019
3.98 $3.12M
₿17.04
$0.003551
₿0.
$0.00333
₿0.
$67.4K
₿0
$3.23M
₿17.81
$3.12M
₿17.04
التنبؤ بسعر Nolus(nls)
1959 Foxsy AI  FOXSY $0.002775
₿0.000000030
-4.31 $3.12M
₿35.23
$0.002948
₿0.
$0.002775
₿0.
$1.22M
₿0
$5.43M
₿61.05
$3.12M
₿35.23
التنبؤ بسعر Foxsy AI(foxsy)
1965 Comtech Gold  CGO $128.26
₿0.0020
-0.67 $3.07M
₿78.6
$129.62
₿0.
$127.68
₿0.
$847.12K
₿0
$3.07M
₿78.6
$3.07M
₿78.6
التنبؤ بسعر Comtech Gold(cgo)
1968 Vertcoin  VTC $0.04117
₿0.00000067
-1.32 $3.07M
₿50.37
$0.0418
₿0.
$0.04104
₿0.
$14.94
₿0
$3.07M
₿50.37
$3.07M
₿50.37
التنبؤ بسعر Vertcoin(vtc)
1977 Radium  VAL $0.5328
₿0.0000076
-0.87 $3.03M
₿43.26
$0.5532
₿0.
$0.5145
₿0.
$15.76K
₿0
$4.8M
₿69.23
$3.03M
₿43.26
التنبؤ بسعر Radium(val)
1979 Aavegotchi  GHST $0.05728
₿0.00000082
-2.58 $3.02M
₿42.44
$0.0592
₿0.
$0.05669
₿0.
$73.97K
₿0
$3.02M
₿43.76
$3.02M
₿42.44
التنبؤ بسعر Aavegotchi(ghst)
1981 Thetanuts Finance  NUTS $0.000955
₿0.000000017
-0.58 $3.02M
₿55.27
$0.0009706
₿0.
$0.0009512
₿0.
$23.79K
₿0
$9.55M
₿175.05
$3.02M
₿55.27
التنبؤ بسعر Thetanuts Finance(nuts)
1982 Ancient8  A8 $0.00465
₿0.000000083
-0.26 $3.08M
₿48.8
$0.004908
₿0.
$0.004556
₿0.
$125.09K
₿0
$4.68M
₿83.97
$3.08M
₿48.8
التنبؤ بسعر Ancient8(a8)
1983 Hipo Governance Token  HPO $0.003992
₿0.000000049
-4.57 $3.01M
₿37.96
$0.004188
₿0.
$0.003799
₿0.
$100.53
₿0
$3.81M
₿47.72
$3.01M
₿37.96
التنبؤ بسعر Hipo Governance Token(hpo)
1984 OctaSpace  OCTA $0.06697
₿0.0000013
-18.73 $3.01M
₿59.41
$0.08158
₿0.
$0.0663
₿0.
$10.18K
₿0
$3.01M
₿59.41
$3.01M
₿59.41
التنبؤ بسعر OctaSpace(octa)
1991 Toby ToadGod  TOBY $0.000000007908
₿0.00000000000011
-1.80 $2.99M
₿41.8
$0.000000008166
₿0.
$0.000000007829
₿0.
$1.43K
₿0
$3.32M
₿46.44
$2.99M
₿41.8
التنبؤ بسعر Toby ToadGod(toby)
1994 Vara Network  VARA $0.000519
₿0.0000000063
-1.25 $2.97M
₿36.66
$0.0005518
₿0.
$0.0005137
₿0.
$22.85K
₿0
$5.19M
₿64.03
$2.97M
₿36.66
التنبؤ بسعر Vara Network(vara)
1997 Propbase  PROPS $0.00567
₿0.000000051
-3.62 $2.97M
₿25.36
$0.005911
₿0.
$0.005292
₿0.
$679.24K
₿0
$6.8M
₿61.21
$2.97M
₿25.36
التنبؤ بسعر Propbase(props)
2000 Particl  PART $0.1853
₿0.0000018
-3.84 $2.96M
₿29.57
$0.1939
₿0.
$0.1853
₿0.
$57.77
₿0
$2.96M
₿29.57
$2.96M
₿29.57
التنبؤ بسعر Particl(part)
2001 BiLira  TRYB $0.02026
₿0.00000027
0 $2.96M
₿23.68
$0.02033
₿0.
$0.02023
₿0.
$8.04
₿0
$2.96M
₿23.68
$2.96M
₿23.68
التنبؤ بسعر BiLira(tryb)
2011 Ovr  OVR $0.03336
₿0.00000047
0.56 $2.93M
₿41.7
$0.03364
₿0.
$0.0322
₿0.
$134.44K
₿0
$3M
₿42.7
$2.93M
₿41.7
التنبؤ بسعر Ovr(ovr)
2014 Hara Token  HART $0.002434
₿0.000000027
-0.12 $2.92M
₿32.89
$0.002491
₿0.
$0.00238
₿0.
$3.93K
₿0
$2.92M
₿32.9
$2.92M
₿32.89
التنبؤ بسعر Hara Token(hart)
2015 IMPT  IMPT $0.00219
₿0.000000028
-1.15 $2.91M
₿35.88
$0.002225
₿0.
$0.002168
₿0.
$61.56K
₿0
$3.6M
₿46.13
$2.91M
₿35.88
التنبؤ بسعر IMPT(impt)
2019 Penpie  PNP $0.2873
₿0.0000031
-3.38 $2.87M
₿22.95
$0.2977
₿0.
$0.2845
₿0.
$811.37
₿0
$2.87M
₿31.52
$2.87M
₿22.95
التنبؤ بسعر Penpie(pnp)
2024 mStable USD  MUSD $0.9952
₿0.000015
-0.30 $2.86M
₿44.44
$1
₿0.
$0.9876
₿0.
$7.67
₿0
$2.86M
₿44.44
$2.86M
₿44.44
التنبؤ بسعر mStable USD(musd)
2026 Grok  GROK $0.0004525
₿0.0000000067
-0.69 $2.86M
₿42.48
$0.0004607
₿0.
$0.0004482
₿0.
$85.63K
₿0
$2.98M
₿44.34
$2.86M
₿42.48
التنبؤ بسعر Grok(grok)
2029 DeFiChain  DFI $0.003091
₿0.000000010
-33.54 $2.85M
₿9.98
$0.004654
₿0.
$0.002823
₿0.
$838.27
₿0
$3.71M
₿12.99
$2.85M
₿9.98
التنبؤ بسعر DeFiChain(dfi)
2037 Star Atlas DAO  POLIS $0.009535
₿0.00000013
-3.22 $2.82M
₿38.73
$0.009953
₿0.
$0.009494
₿0.
$7.26K
₿0
$3.43M
₿47.75
$2.82M
₿38.73
التنبؤ بسعر Star Atlas DAO(polis)
2039 Rain Coin  RAIN $2.83
₿0.000075
-2.24 $2.83M
₿75.23
$2.9
₿0.
$2.76
₿0.
$8.07K
₿0
$2.83M
₿75.23
$2.83M
₿75.23
التنبؤ بسعر Rain Coin(rain)
2041 RAMP  RAMP $0.02314
₿0.00000026
0 $2.81M
₿32.17
$0.02288
₿0.
$0.02044
₿0.
$284.71
₿0
$2.81M
₿32.17
$2.81M
₿32.17
التنبؤ بسعر RAMP(ramp)
2043 Switch Token  SWITCH $0.00006391
₿0.0000000036
-4.50 $2.8M
₿179.1
$0.00007019
₿0.
$0.00006179
₿0.
$1.89K
₿0
$3.2M
₿179.1
$2.8M
₿179.1
التنبؤ بسعر Switch Token(switch)
2044 Build On BNB  BOB $0.000000006664
₿0.00000000000024
-0.94 $2.8M
₿101.48
$0.000000006815
₿0.
$0.000000006624
₿0.
$378.34K
₿0
$2.8M
₿101.48
$2.8M
₿101.48
التنبؤ بسعر Build On BNB(bob)
2047 نيم  XEM $0.0003104
₿0.0000000077
-3.10 $2.79M
₿69.5
$0.0003392
₿0.
$0.0003008
₿0.
$134.76K
₿0
$2.79M
₿69.5
$2.79M
₿69.5
التنبؤ بسعر نيم(xem)
2049 Numbers Protocol  NUM $0.003076
₿0.000000037
-1.90 $2.78M
₿33.71
$0.003179
₿0.
$0.003047
₿0.
$71.68K
₿0
$2.81M
₿34.09
$2.78M
₿33.71
التنبؤ بسعر Numbers Protocol(num)
2052 Jeff  JEFF $2.78
₿0.000041
-0.16 $2.78M
₿41.66
$2.79
₿0.
$2.78
₿0.
$846.28
₿0
$2.78M
₿41.66
$2.78M
₿41.66
التنبؤ بسعر Jeff(jeff)
2053 FEED EVERY GORILLA  FEG $0.00002886
₿0.00000000046
-0.88 $2.77M
₿44.63
$0.0000292
₿0.
$0.00002879
₿0.
$221.52K
₿0
$2.77M
₿44.63
$2.77M
₿44.63
التنبؤ بسعر FEED EVERY GORILLA(feg)
2056 REN  REN $0.002767
₿0.000000048
-0.33 $2.77M
₿48.81
$0.002786
₿0.
$0.002677
₿0.
$192.99K
₿0
$2.77M
₿48.81
$2.77M
₿48.81
التنبؤ بسعر REN(ren)
2057 Vexanium  VEX $0.002506
₿0.000000029
0.97 $2.77M
₿30.57
$0.002506
₿0.
$0.002046
₿0.
$24.97K
₿0
$2.77M
₿30.57
$2.77M
₿30.57
التنبؤ بسعر Vexanium(vex)
2060 Swarm  BZZ $0.04365
₿0.00000057
0.48 $2.76M
₿36.42
$0.04481
₿0.
$0.04307
₿0.
$67.06K
₿0
$2.76M
₿36.42
$2.76M
₿36.42
التنبؤ بسعر Swarm(bzz)
2061 Stonks  STNK $4.74
₿0.000099
-7.07 $2.76M
₿58.06
$5.14
₿0.
$4.59
₿0.
$9.37K
₿0
$2.76M
₿58.06
$2.76M
₿58.06
التنبؤ بسعر Stonks(stnk)
2066 NetMind Token  NMT $0.04198
₿0.00000069
-5.75 $2.74M
₿43.03
$0.04455
₿0.
$0.04105
₿0.
$274.68
₿0
$6.02M
₿100.16
$2.74M
₿43.03
التنبؤ بسعر NetMind Token(nmt)
2073 NanoByte  NBT $0.0007803
₿0.000000012
-0.16 $2.72M
₿15.96
$0.00081
₿0.
$0.0007761
₿0.
$651.28
₿0
$7.79M
₿123.51
$2.72M
₿15.96
التنبؤ بسعر NanoByte(nbt)
2074 Creo Engine  CREO $0.003949
₿0.000000011
-3.99 $2.72M
₿7.78
$0.004126
₿0.
$0.003942
₿0.
$108.6K
₿0
$3.95M
₿8.91
$2.72M
₿7.78
التنبؤ بسعر Creo Engine(creo)
2076 Zephyr Protocol  ZEPH $0.2212
₿0.0000061
-7.15 $2.71M
₿78.91
$0.2373
₿0.
$0.2086
₿0.
$106.29K
₿0
$2.71M
₿78.91
$2.71M
₿78.91
التنبؤ بسعر Zephyr Protocol(zeph)
2077 Dexalot  ALOT $0.04196
₿0.00000042
67.44 $2.71M
₿26.95
$0.04196
₿0.
$0.02505
₿0.
$5.2K
₿0
$4.2M
₿42.39
$2.71M
₿26.95
التنبؤ بسعر Dexalot(alot)
2078 SunContract  SNC $0.02203
₿0.00000034
-0.97 $2.7M
₿42.87
$0.02225
₿0.
$0.02199
₿0.
$22.51K
₿0
$2.7M
₿42.87
$2.7M
₿42.87
التنبؤ بسعر SunContract(snc)
2079 ROACORE  ROA $0.003299
₿0.000000052
-1.29 $2.7M
₿40.5
$0.00336
₿0.
$0.003269
₿0.
$19.03K
₿0
$3.13M
₿50.11
$2.7M
₿40.5
التنبؤ بسعر ROACORE(roa)
2084 Buying  BUY $0.004116
₿0.00000014
-1.41 $2.69M
₿94.66
$0.004206
₿0.
$0.004105
₿0.
$10.75K
₿0
$4.06M
₿142.81
$2.69M
₿94.66
التنبؤ بسعر Buying(buy)
2086 Frax Price Index Share  FPIS $0.09293
₿0.0000013
-0.20 $2.69M
₿37.51
$0.09371
₿0.
$0.09245
₿0.
$31.18
₿0
$9.29M
₿129.67
$2.69M
₿37.51
التنبؤ بسعر Frax Price Index Share(fpis)
2092 Clover Finance  CLV $0.002164
₿0.000000029
0.54 $2.65M
₿36.56
$0.002194
₿0.
$0.002153
₿0.
$23.86K
₿0
$4.33M
₿59.73
$2.65M
₿36.56
التنبؤ بسعر Clover Finance(clv)
2094 PinGo  PINGO $0.009413
₿0.00000055
0.40 $2.66M
₿143.36
$0.009473
₿0.
$0.009355
₿0.
$8.4K
₿0
$9.41M
₿552.19
$2.66M
₿143.36
التنبؤ بسعر PinGo(pingo)
2097 Safemars  SAFEMARS $0.000000006888
₿0.00000000000000015
-0.15 $2.64M
₿0.06
$0.000000006975
₿0.
$0.000000006805
₿0.
$707.95
₿0
$2.64M
₿0.06
$2.64M
₿0.06
التنبؤ بسعر Safemars(safemars)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$64.19B
إجمالي حجم التداول
BTC 59.46%   •   ETH 10.64%
السيطرة
Select currency