صفحة النتائج 9 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1626	ZoidPay ZPAY	$0.007766 ₿0.00000012	-2.01	$4.75M ₿75.19	$0.008039 ₿0.00000013	$0.007384 ₿0.00000011	$1.97K ₿0.04	$5.4M ₿85.53	$4.75M ₿75.19
1627	Trustswap SWAP	$0.04764 ₿0.00000075	3.57	$4.76M ₿75.2	$0.04829 ₿0.00000078	$0.04587 ₿0.00000072	$535.63K ₿8.47	$4.76M ₿75.2	$4.76M ₿75.2
1628	Fwog FWOG	$0.004857 ₿0.000000076	0.01	$4.73M ₿74.97	$0.005084 ₿0.000000080	$0.004742 ₿0.000000075	$2.73M ₿43.1	$4.73M ₿74.97	$4.73M ₿74.97
1632	NEURALAI NEURAL	$0.4702 ₿0.0000074	4.07	$4.7M ₿74.43	$0.4707 ₿0.0000075	$0.4397 ₿0.0000070	$30.91K ₿0.49	$4.7M ₿74.43	$4.7M ₿74.43
1634	Klever KLV	$0.0005129 ₿0.0000000081	-8.03	$4.63M ₿73.35	$0.0005585 ₿0.0000000090	$0.0005109 ₿0.0000000080	$77.21K ₿1.22	$4.63M ₿73.35	$4.63M ₿73.35
1635	Soil SOIL	$0.06569 ₿0.0000010	-1.30	$4.63M ₿73.2	$0.06672 ₿0.0000010	$0.06508 ₿0.0000010	$70.89K ₿1.12	$6.57M ₿103.8	$4.63M ₿73.2
1636	Alephium ALPH	$0.03464 ₿0.00000054	2.12	$4.62M ₿73.18	$0.0349 ₿0.00000055	$0.0322 ₿0.00000050	$141.31K ₿2.24	$7.68M ₿121.6	$4.62M ₿73.18
1639	MESSIER M87	$0.000005229 ₿0.000000000082	7.25	$4.63M ₿73.16	$0.000005229 ₿0.000000000082	$0.000004869 ₿0.000000000078	$229.03K ₿3.63	$4.63M ₿73.16	$4.63M ₿73.16
1644	OPENLOOT OL	$0.005875 ₿0.000000092	-1.66	$4.58M ₿72.26	$0.006167 ₿0.000000097	$0.005804 ₿0.000000092	$465.11K ₿7.35	$29.37M ₿463.05	$4.58M ₿72.26
1645	Brainlet BRAINLET	$0.00458 ₿0.000000072	0	$4.58M ₿72.69	$0.00458 ₿0.000000074	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿72.69	$4.58M ₿72.69
1648	Wirex WXT	$0.001984 ₿0.000000031	1.83	$4.56M ₿72.19	$0.002044 ₿0.000000032	$0.001924 ₿0.000000030	$263.37K ₿4.16	$19.83M ₿313.78	$4.56M ₿72.19
1652	Bitcoin Gold BTG	$0.2598 ₿0.0000041	-21.11	$4.55M ₿72.21	$0.3293 ₿0.0000053	$0.2448 ₿0.0000038	$725.65 ₿0.01	$4.55M ₿72.21	$4.55M ₿72.21
1653	Tectum TET	$0.4582 ₿0.0000071	24.46	$4.55M ₿72.17	$0.4804 ₿0.0000076	$0.3667 ₿0.0000059	$58.96K ₿1.4	$4.58M ₿72.65	$4.55M ₿72.17
1655	Puss PUSS	$0.00453 ₿0.000000071	-0.28	$4.53M ₿71.7	$0.004563 ₿0.000000073	$0.004503 ₿0.000000071	$487.25K ₿7.71	$4.53M ₿71.7	$4.53M ₿71.7
1656	Bitrue Coin BTR	$0.0126 ₿0.00000019	2.39	$4.52M ₿71.6	$0.01264 ₿0.00000020	$0.01224 ₿0.00000019	$478.6K ₿7.57	$10.1M ₿159.96	$4.52M ₿71.6
1657	BIDZ Coin BIDZ	$0.002314 ₿0.000000036	-2.53	$4.51M ₿71.41	$0.002394 ₿0.000000038	$0.002249 ₿0.000000036	$168 ₿0	$29.75M ₿470.54	$4.51M ₿71.41
1658	Resolv USR USR	$0.364 ₿0.0000056	-2.04	$4.58M ₿71.32	$0.3716 ₿0.0000060	$0.3344 ₿0.0000053	$19.87K ₿0.16	$4.58M ₿71.32	$4.58M ₿71.32
1659	Tectonic TONIC	$0.00000001489 ₿0.00000000000023	3.40	$4.54M ₿71.28	$0.00000001488 ₿0.00000000000023	$0.00000001437 ₿0.00000000000022	$31.8K ₿0.46	$7.43M ₿116.54	$4.54M ₿71.28
1661	Metahero HERO	$0.000448 ₿0.0000000070	1.32	$4.48M ₿70.87	$0.0004624 ₿0.0000000073	$0.0004381 ₿0.0000000069	$593.42 ₿0.01	$4.48M ₿70.87	$4.48M ₿70.87
1662	ZARP Stablecoin ZARP	$0.06067 ₿0.00000096	-0.28	$4.48M ₿70.86	$0.06191 ₿0.00000099	$0.06047 ₿0.00000095	$17.45K ₿0.28	$4.48M ₿70.86	$4.48M ₿70.86
1663	Dimitra DMTR	$0.006168 ₿0.000000097	0.13	$4.47M ₿70.85	$0.006212 ₿0.00000010	$0.006062 ₿0.000000095	$112.41K ₿1.78	$5.99M ₿94.88	$4.47M ₿70.85
1665	SUKU SUKU	$0.006895 ₿0.00000010	2.59	$4.47M ₿70.58	$0.007036 ₿0.00000011	$0.006622 ₿0.00000010	$194.66K ₿2.81	$10.36M ₿163.62	$4.47M ₿70.58
1666	MarsDAO MDAO	$0.05102 ₿0.00000079	-6.93	$4.5M ₿70.1	$0.05499 ₿0.00000089	$0.04984 ₿0.00000078	$58.77K ₿0.92	$4.87M ₿75.87	$4.5M ₿70.1
1667	NKN NKN	$0.005529 ₿0.000000087	-3.14	$4.43M ₿70.32	$0.005789 ₿0.000000093	$0.005439 ₿0.000000086	$166.07K ₿2.66	$4.43M ₿70.33	$4.43M ₿70.32
1670	CateCoin CATE	$0.0000000787 ₿0.0000000000012	1.08	$4.41M ₿69.72	$0.00000007941 ₿0.0000000000012	$0.00000007785 ₿0.0000000000012	$248.57K ₿3.96	$4.6M ₿72.79	$4.41M ₿69.72
1671	Nexa NEXA	$0.0000004135 ₿0.0000000000065	-0.48	$4.4M ₿69.62	$0.0000004159 ₿0.0000000000067	$0.0000004079 ₿0.0000000000064	$19.21K ₿0.3	$4.4M ₿69.62	$4.4M ₿69.62
1675	Pear Protocol PEAR	$0.0171 ₿0.00000026	-0.38	$4.4M ₿69.48	$0.01803 ₿0.00000028	$0.01697 ₿0.00000026	$12.62K ₿0.2	$14.58M ₿230.23	$4.4M ₿69.48
1677	Agoric BLD	$0.006288 ₿0.000000099	17.11	$4.38M ₿69.56	$0.00704 ₿0.00000011	$0.005265 ₿0.000000082	$318.25K ₿5.04	$6.75M ₿107.09	$4.38M ₿69.56
1678	Decentrawood DEOD	$0.006673 ₿0.00000010	1.61	$4.38M ₿69.34	$0.006675 ₿0.00000010	$0.006556 ₿0.00000010	$225.97K ₿3.58	$12.61M ₿199.59	$4.38M ₿69.34
1683	Propchain PROPC	$0.1003 ₿0.0000015	-2.54	$4.35M ₿68.78	$0.1045 ₿0.0000016	$0.1002 ₿0.0000015	$92.81K ₿1.47	$6.4M ₿101.3	$4.35M ₿68.78
1684	Unibright UBT	$0.02902 ₿0.00000045	8.05	$4.34M ₿68.79	$0.03028 ₿0.00000047	$0.0267 ₿0.00000043	$25K ₿0.39	$4.34M ₿68.79	$4.34M ₿68.79
1686	DIMO DIMO	$0.00857 ₿0.00000013	-0.42	$4.31M ₿68.26	$0.008643 ₿0.00000013	$0.008475 ₿0.00000013	$13.38K ₿0.21	$8.57M ₿135.64	$4.31M ₿68.26
1689	Polyhedra Network ZKJ	$0.008057 ₿0.00000012	0.63	$4.28M ₿67.98	$0.009016 ₿0.00000014	$0.007945 ₿0.00000012	$1.82M ₿28.9	$8.06M ₿127.83	$4.28M ₿67.98
1690	GME (Ethereum) GME	$0.00001039 ₿0.00000000016	-2.03	$4.27M ₿67.45	$0.00001109 ₿0.00000000017	$0.00001033 ₿0.00000000016	$72.69K ₿1.15	$4.27M ₿67.45	$4.27M ₿67.45
1693	Diamond DMD	$1.12 ₿0.000017	1.71	$4.25M ₿67.24	$1.15 ₿0.000018	$1.09 ₿0.000017	$40.84K ₿0.65	$4.91M ₿77.66	$4.25M ₿67.24
1694	Lingo LINGO	$0.007228 ₿0.00000011	-0.06	$4.25M ₿67.12	$0.007281 ₿0.00000011	$0.007211 ₿0.00000011	$175.26K ₿2.78	$4.25M ₿67.12	$4.25M ₿67.12
1696	Minto BTCMT	$0.6556 ₿0.000010	-0.01*	$4.23M ₿67.04	$0.6571 ₿0.000010	$0.6547 ₿0.000010	$114.99K ₿1.81	$24.21M ₿383.43	$4.23M ₿67.04
1697	Aventus AVT	$0.4278 ₿0.0000067	-0.96	$4.23M ₿67.09	$0.4393 ₿0.0000070	$0.4161 ₿0.0000065	$10.88K ₿0.17	$4.54M ₿71.93	$4.23M ₿67.09
1699	AC Milan Fan Token ACM	$0.3093 ₿0.0000049	-1.44	$4.23M ₿66.88	$0.3528 ₿0.0000057	$0.3022 ₿0.0000047	$4.78M ₿75.8	$6.18M ₿97.78	$4.23M ₿66.88
1700	Litentry LIT	$0.09439 ₿0.0000014	-4.58	$4.22M ₿66.8	$0.101 ₿0.0000016	$0.08437 ₿0.0000013	$73.37K ₿1.15	$9.34M ₿147.89	$4.22M ₿66.8
1701	Kekius Maximus KEKIUS	$0.004222 ₿0.000000066	0.75	$4.22M ₿66.8	$0.004604 ₿0.000000072	$0.004111 ₿0.000000065	$2.4M ₿37.94	$4.22M ₿66.8	$4.22M ₿66.8
1705	dYdX ETHDYDX	$0.1419 ₿0.0000022	5.45	$4.2M ₿66.44	$0.1493 ₿0.0000023	$0.1346 ₿0.0000021	$7.91M ₿130.08	$113.39M ₿1.79K	$4.2M ₿66.44
1707	BFG Token BFG	$0.006171 ₿0.000000097	1.91	$4.18M ₿66.2	$0.006217 ₿0.00000010	$0.006056 ₿0.000000096	$9.78K ₿0.15	$20.39M ₿322.57	$4.18M ₿66.2
1708	Pixels PIXEL	$0.005424 ₿0.000000085	1.67	$4.18M ₿66.1	$0.00547 ₿0.000000087	$0.005192 ₿0.000000084	$6.61M ₿104.93	$27.1M ₿428.66	$4.18M ₿66.1
1709	Daddy Tate DADDY	$0.00695 ₿0.00000010	3.57	$4.17M ₿65.91	$0.007059 ₿0.00000011	$0.006682 ₿0.00000010	$125.73K ₿0.99	$4.17M ₿65.91	$4.17M ₿65.91
1710	Keyboard Cat (Base) KEYCAT	$0.0004132 ₿0.0000000065	1.61	$4.13M ₿65.79	$0.0004944 ₿0.0000000079	$0.0004067 ₿0.0000000065	$2.1M ₿33.51	$4.13M ₿65.79	$4.13M ₿65.79
1712	Portugal National Team Fan Token POR	$0.3311 ₿0.0000052	-2.11	$4.13M ₿65.32	$0.3383 ₿0.0000054	$0.3255 ₿0.0000051	$725.72K ₿11.51	$6.6M ₿104.28	$4.13M ₿65.32
1713	Ycash YEC	$0.2468 ₿0.0000038	-2.81	$4.13M ₿65.39	$0.2556 ₿0.0000041	$0.2428 ₿0.0000038	$1.67K ₿0.03	$4.13M ₿65.39	$4.13M ₿65.39
1714	Boson Protocol BOSON	$0.02843 ₿0.00000045	5.99	$4.12M ₿65.14	$0.02846 ₿0.00000045	$0.02642 ₿0.00000042	$55.99K ₿0.89	$5.69M ₿90.03	$4.12M ₿65.14
1718	Pocketcoin PKOIN	$0.3574 ₿0.0000056	1.56	$4.08M ₿64.62	$0.3574 ₿0.0000058	$0.3518 ₿0.0000055	$30.78K ₿0.48	$4.39M ₿69.52	$4.08M ₿64.62
1721	OctaSpace OCTA	$0.09152 ₿0.0000014	1.39	$4.07M ₿64.48	$0.09169 ₿0.0000014	$0.08837 ₿0.0000013	$129.82K ₿2.06	$4.07M ₿64.5	$4.07M ₿64.48
1722	PURPLE PEPE PURPE	$0.00000971 ₿0.00000000015	1.19	$4.08M ₿64.28	$0.00001001 ₿0.00000000015	$0.000009399 ₿0.00000000014	$156.26K ₿2.48	$4.08M ₿64.28	$4.08M ₿64.28
1723	Steem Dollars SBD	$0.3971 ₿0.0000065	1.50	$4.07M ₿64.39	$0.4304 ₿0.0000068	$0.3862 ₿0.0000060	$1.41M ₿22.42	$4.07M ₿64.39	$4.07M ₿64.39
1725	World of Dypians WOD	$0.007718 ₿0.00000012	-1.77	$4.06M ₿64.33	$0.007914 ₿0.00000012	$0.007664 ₿0.00000012	$1.86M ₿29.47	$7.72M ₿122.21	$4.06M ₿64.33
1726	Arsenal Fan Token AFC	$0.1808 ₿0.0000028	0.32	$4.04M ₿63.97	$0.1883 ₿0.0000030	$0.1777 ₿0.0000028	$1.71M ₿27.2	$7.1M ₿112.39	$4.04M ₿63.97
1727	Alpine F1 Team Fan Token ALPINE	$0.3555 ₿0.0000056	3.50	$4.04M ₿63.9	$0.3582 ₿0.0000057	$0.3384 ₿0.0000055	$3.14M ₿49.61	$14.22M ₿224.99	$4.04M ₿63.9
1731	Harvest Finance FARM	$5.78 ₿0.000094	8.10	$3.89M ₿63.95	$6.77 ₿0.00010	$5.11 ₿0.000081	$337.74K ₿5.38	$3.99M ₿65.69	$3.89M ₿63.95
1734	Coupon Assets CA	$0.2175 ₿0.0000034	-0.36	$4M ₿63.22	$0.2193 ₿0.0000035	$0.2143 ₿0.0000034	$969.64K ₿15.36	$58.73M ₿928.03	$4M ₿63.22
1736	Altura ALU	$0.004074 ₿0.000000064	1.47	$3.99M ₿63.05	$0.004158 ₿0.000000065	$0.003985 ₿0.000000063	$1.72M ₿27.1	$5.38M ₿84.95	$3.99M ₿63.05
1737	Bluzelle BLZ	$0.008456 ₿0.00000013	1.94	$3.99M ₿62.94	$0.008509 ₿0.00000013	$0.008181 ₿0.00000013	$125.27K ₿1.98	$4.23M ₿66.75	$3.99M ₿62.94
1740	Swell SWELL	$0.00084 ₿0.000000013	0.27	$4.02M ₿63.55	$0.0008548 ₿0.000000013	$0.0008109 ₿0.000000012	$1.29M ₿7.95	$7.58M ₿119.87	$4.02M ₿63.55
1742	Djed DJED	$0.9895 ₿0.000015	1.49	$3.98M ₿62.63	$1.01 ₿0.000016	$0.9649 ₿0.000015	$138.93K ₿2.17	$3.98M ₿62.63	$3.98M ₿62.63
1743	Mobox MBOX	$0.007155 ₿0.00000011	2.35	$3.95M ₿62.51	$0.007607 ₿0.00000012	$0.006582 ₿0.00000010	$12.57M ₿209.51	$3.95M ₿62.51	$3.95M ₿62.51
1744	Ancient8 A8	$0.007181 ₿0.00000011	2.99	$3.94M ₿62.52	$0.007277 ₿0.00000011	$0.006897 ₿0.00000011	$1.16M ₿62.43	$7.15M ₿113.53	$3.94M ₿62.52
1745	Realio Network RIO	$0.03931 ₿0.00000061	-11.27	$3.93M ₿61.8	$0.04523 ₿0.00000073	$0.03893 ₿0.00000061	$948.72K ₿15.1	$3.93M ₿61.8	$3.93M ₿61.8
1746	Koma Inu KOMA	$0.006482 ₿0.00000010	3.30	$3.93M ₿62.27	$0.006565 ₿0.00000010	$0.0062 ₿0.00000010	$1.05M ₿16.81	$3.93M ₿62.27	$3.93M ₿62.27
1747	Ampleforth AMPL	$1.25 ₿0.000019	2.21	$3.94M ₿62.04	$1.28 ₿0.000020	$1.22 ₿0.000019	$3.51K ₿0.06	$4.2M ₿66.22	$3.94M ₿62.04
1749	TEDDY BEAR BEAR	$0.000000003943 ₿0.000000000000062	-4.12	$3.92M ₿62.09	$0.000000004124 ₿0.000000000000066	$0.000000003843 ₿0.000000000000061	$16.42K ₿0.26	$3.92M ₿62.09	$3.92M ₿62.09
1751	Impossible Finance Launchpad IDIA	$0.0052 ₿0.000000082	-0.08	$3.9M ₿61.85	$0.005232 ₿0.000000085	$0.005192 ₿0.000000081	$122.96 ₿0	$5.22M ₿82.64	$3.9M ₿61.85
1752	PepeFork PORK	$0.00000001178 ₿0.00000000000018	1.88	$3.89M ₿61.44	$0.00000001213 ₿0.00000000000019	$0.00000001156 ₿0.00000000000018	$60.46K ₿0.96	$4.96M ₿78.23	$3.89M ₿61.44
1754	Polytrade TRADE	$0.03866 ₿0.00000061	0.75	$3.87M ₿61.22	$0.03988 ₿0.00000064	$0.03781 ₿0.00000059	$228.24K ₿3.62	$3.87M ₿61.22	$3.87M ₿61.22
1756	IMO IMO	$0.3449 ₿0.0000054	1.64	$3.85M ₿60.98	$0.3482 ₿0.0000055	$0.3369 ₿0.0000053	$27.14K ₿0.43	$6.01M ₿95.19	$3.85M ₿60.98
1761	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1762	Reality Metaverse RMV	$0.00504 ₿0.000000079	2.71	$3.82M ₿60.42	$0.005289 ₿0.000000084	$0.004877 ₿0.000000078	$87.84K ₿1.43	$4.93M ₿77.94	$3.82M ₿60.42
1765	Lifeform LFT	$0.006177 ₿0.00000010	0	$3.8M ₿62.49	$0	$0	$6.29 ₿0	$6.18M ₿101.49	$3.8M ₿62.49
1767	LooPIN Network LOOPIN	$0.07819 ₿0.0000012	0	$3.78M ₿62.2	$0	$0	$7.12 ₿0	$4.26M ₿70.07	$3.78M ₿62.2
1768	Tokocrypto TKO	$0.0504 ₿0.00000079	2.63	$3.78M ₿59.85	$0.05065 ₿0.00000080	$0.0485 ₿0.00000077	$1.04M ₿16.37	$25.21M ₿399.02	$3.78M ₿59.85
1769	NATIX Network NATIX	$0.00009315 ₿0.0000000014	1.91	$3.77M ₿59.44	$0.00009464 ₿0.0000000015	$0.00009129 ₿0.0000000014	$24.84K ₿0.39	$9.22M ₿145.49	$3.77M ₿59.44
1770	Stonks STNK	$6.45 ₿0.00010	3.05	$3.77M ₿59.08	$6.5 ₿0.00010	$6.18 ₿0.000099	$2.7K ₿0.04	$3.77M ₿59.08	$3.77M ₿59.08
1773	BountyMarketCap BMC	$0.03748 ₿0.00000059	4.10	$3.75M ₿59.29	$0.03802 ₿0.00000059	$0.03579 ₿0.00000058	$8.11K ₿0.13	$3.75M ₿59.29	$3.75M ₿59.29
1775	Evernode EVR	$0.1036 ₿0.0000016	-0.20	$3.75M ₿59.3	$0.1038 ₿0.0000016	$0.101 ₿0.0000016	$2.03K ₿0.03	$7.49M ₿118.46	$3.75M ₿59.3
1777	Thetanuts Finance NUTS	$0.001184 ₿0.000000018	0.83	$3.74M ₿59.2	$0.001185 ₿0.000000019	$0.001169 ₿0.000000018	$74.59K ₿1.19	$11.84M ₿187.51	$3.74M ₿59.2
1780	Counterparty XCP	$1.44 ₿0.000022	49.06	$3.72M ₿59.1	$1.44 ₿0.000022	$0.9521 ₿0.000015	$7.05 ₿0	$3.81M ₿60.45	$3.72M ₿59.1
1783	Star Atlas DAO POLIS	$0.01074 ₿0.00000016	2.77	$3.7M ₿58.46	$0.01074 ₿0.00000017	$0.01024 ₿0.00000016	$12.81K ₿0.2	$3.87M ₿61.14	$3.7M ₿58.46
1785	NavCoin NAV	$0.04786 ₿0.00000075	47.71	$3.69M ₿58.37	$0.06393 ₿0.0000010	$0.02894 ₿0.00000045	$65.88K ₿1.04	$3.69M ₿58.37	$3.69M ₿58.37
1786	Oasys OAS	$0.0005496 ₿0.0000000087	0.36	$3.69M ₿58.36	$0.0005537 ₿0.0000000089	$0.0005425 ₿0.0000000086	$153.69K ₿2.47	$5.5M ₿86.98	$3.69M ₿58.36
1787	Parcl PRCL	$0.008148 ₿0.00000012	-0.18	$3.69M ₿58.25	$0.008209 ₿0.00000013	$0.007758 ₿0.00000012	$747.71K ₿11.83	$8.15M ₿128.68	$3.69M ₿58.25
1788	Solcasino Token SCS	$0.001202 ₿0.000000019	6.27	$3.69M ₿58.25	$0.001204 ₿0.000000019	$0.001131 ₿0.000000018	$9.15K ₿0.15	$3.69M ₿58.25	$3.69M ₿58.25
1790	Shadow Token SHDW	$0.02166 ₿0.00000034	-0.73	$3.66M ₿57.95	$0.02211 ₿0.00000035	$0.02138 ₿0.00000033	$28.84K ₿0.46	$3.66M ₿57.95	$3.66M ₿57.95
1792	Mysterium MYST	$0.1123 ₿0.0000017	2.73	$3.64M ₿57.68	$0.1133 ₿0.0000017	$0.1089 ₿0.0000017	$48.41K ₿0.76	$3.64M ₿57.68	$3.64M ₿57.68
1796	VeBetterDAO B3TR	$0.008592 ₿0.00000013	-0.28	$3.63M ₿57.39	$0.008675 ₿0.00000014	$0.008585 ₿0.00000013	$164.97K ₿2.62	$3.63M ₿57.39	$3.63M ₿57.39
1799	Humans.ai HEART	$0.0004645 ₿0.0000000073	-0.02	$3.62M ₿57.36	$0.0004716 ₿0.0000000076	$0.0004608 ₿0.0000000072	$86.92K ₿1.34	$3.62M ₿57.36	$3.62M ₿57.36
1802	Cratos CRTS	$0.00007341 ₿0.0000000011	1.82	$3.62M ₿56.91	$0.00007341 ₿0.0000000011	$0.00007147 ₿0.0000000011	$260.34K ₿4.13	$7.07M ₿111.23	$3.62M ₿56.91
1804	Zephyr Protocol ZEPH	$0.2877 ₿0.0000045	-1.91	$3.61M ₿57.16	$0.2956 ₿0.0000047	$0.2865 ₿0.0000045	$111.35K ₿1.76	$3.61M ₿57.16	$3.61M ₿57.16
1805	Epic Cash EPIC	$0.1868 ₿0.0000029	6.89	$3.6M ₿57.09	$0.1873 ₿0.0000029	$0.1748 ₿0.0000027	$59.64K ₿0.95	$3.6M ₿57.09	$3.6M ₿57.09
1806	VON VON	$0.00000715 ₿0.00000000011	-1.79	$3.6M ₿56.93	$0.00000733 ₿0.00000000011	$0.00000713 ₿0.00000000011	$104.05K ₿1.64	$7.15M ₿113.08	$3.6M ₿56.93
1813	LOFI LOFI	$0.003575 ₿0.000000056	2.75	$3.57M ₿56.47	$0.00361 ₿0.000000057	$0.003458 ₿0.000000055	$45.73K ₿0.71	$3.57M ₿56.47	$3.57M ₿56.47
1816	Fei USD FEI	$1 ₿0.000015	0.62	$3.56M ₿56.26	$1.02 ₿0.000016	$0.994 ₿0.000015	$18.02K ₿0.28	$3.81M ₿60.3	$3.56M ₿56.26
1821	Gearbox GEAR	$0.0003531 ₿0.0000000055	5.73	$3.53M ₿55.9	$0.0003575 ₿0.0000000057	$0.0003256 ₿0.0000000053	$4.51K ₿0.07	$3.53M ₿55.9	$3.53M ₿55.9
1822	Contentos COS	$0.0006785 ₿0.000000010	1.32	$3.52M ₿56.04	$0.0008848 ₿0.000000014	$0.0006578 ₿0.000000010	$12.09M ₿191.11	$6.73M ₿107.19	$3.52M ₿56.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}