صفحة النتائج 9 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1812 MileVerse  MVC $0.001393
₿0.000000018
1.20 $3.75M
₿48.48
$0.001454
₿0.
$0.001361
₿0.
$250.17K
₿0
$4.01M
₿51.88
$3.75M
₿48.48
التنبؤ بسعر MileVerse(mvc)
1813 Gold DAO  GOLDAO $0.005635
₿0.000000055
-4.87 $3.82M
₿37.75
$0.005969
₿0.
$0.005638
₿0.
$79.8
₿0
$3.82M
₿37.75
$3.82M
₿37.75
التنبؤ بسعر Gold DAO(goldao)
1815 DEXTF  DEXTF $0.0471
₿0.00000026
-9.72 $3.8M
₿17.58
$0.05762
₿0.
$0.04326
₿0.
$50.49K
₿0
$4.71M
₿26.71
$3.8M
₿17.58
التنبؤ بسعر DEXTF(dextf)
1819 Luna by Virtuals  LUNA $0.003782
₿0.000000074
-4.41 $3.79M
₿74.1
$0.003997
₿0.
$0.003758
₿0.
$859.13
₿0
$3.79M
₿74.1
$3.79M
₿74.1
التنبؤ بسعر Luna by Virtuals(luna)
1824 Tokocrypto  TKO $0.05025
₿0.00000070
-2.28 $3.77M
₿52.83
$0.05231
₿0.
$0.04976
₿0.
$376.33K
₿0
$25.13M
₿352.18
$3.77M
₿52.83
التنبؤ بسعر Tokocrypto(tko)
1827 ZoidPay  ZPAY $0.006099
₿0.00000011
0.08 $3.75M
₿67.81
$0.006403
₿0.
$0.006013
₿0.
$6.3K
₿0
$4.27M
₿77.14
$3.75M
₿67.81
التنبؤ بسعر ZoidPay(zpay)
1829 Fei USD  FEI $0.9992
₿0.000015
0.01* $3.75M
₿55.5
$0.9996
₿0.
$0.9989
₿0.
$2.06K
₿0
$4M
₿59.47
$3.75M
₿55.5
التنبؤ بسعر Fei USD(fei)
1830 BLAST  BLAST $0.00005216
₿0.0000000047
-48.91 $3.76M
₿307.72
$0.0001102
₿0.
$0.00004889
₿0.
$9.68M
₿0
$5.23M
₿471.02
$3.76M
₿307.72
التنبؤ بسعر BLAST(blast)
1836 AC Milan Fan Token  ACM $0.2568
₿0.0000043
1.41 $3.69M
₿60.5
$0.2575
₿0.
$0.2503
₿0.
$1.07M
₿0
$5.12M
₿87.12
$3.69M
₿60.5
التنبؤ بسعر AC Milan Fan Token(acm)
1837 Polyhedra Network  ZKJ $0.005512
₿0.00000010
0.22 $3.69M
₿59.18
$0.005627
₿0.
$0.005387
₿0.
$399.04K
₿0
$5.51M
₿105.79
$3.69M
₿59.18
التنبؤ بسعر Polyhedra Network(zkj)
1839 Scroll  SCR $0.01932
₿0.00000040
-2.87 $3.67M
₿76.63
$0.02033
₿0.
$0.01899
₿0.
$1.32M
₿0
$19.33M
₿403.32
$3.67M
₿76.63
التنبؤ بسعر Scroll(scr)
1842 Book of Ethereum  BOOE $0.03653
₿0.00000029
-3.25 $3.65M
₿30
$0.0384
₿0.
$0.03591
₿0.
$11.79K
₿0
$3.65M
₿30
$3.65M
₿30
التنبؤ بسعر Book of Ethereum(booe)
1849 00 Token  00 $0.009591
₿0.000000059
-3.65 $3.62M
₿13.87
$0.01018
₿0.
$0.009586
₿0.
$6.32K
₿0
$9.59M
₿59.63
$3.62M
₿13.87
التنبؤ بسعر 00 Token(00)
1851 ALEX Lab  ALEX $0.003953
₿0.000000025
-3.05 $3.6M
₿25.46
$0.004164
₿0.
$0.00368
₿0.
$99.76K
₿0
$3.95M
₿25.9
$3.6M
₿25.46
التنبؤ بسعر ALEX Lab(alex)
1853 Agoric  BLD $0.005199
₿0.00000011
-0.56 $3.6M
₿78.93
$0.005364
₿0.
$0.005203
₿0.
$1.63K
₿0
$0
₿121.37
$3.6M
₿78.93
التنبؤ بسعر Agoric(bld)
1857 Zircuit  ZRC $0.0009831
₿0.000000014
-6.99 $3.6M
₿33.28
$0.001108
₿0.
$0.0009537
₿0.
$309.71K
₿0
$9.83M
₿146.43
$3.6M
₿33.28
التنبؤ بسعر Zircuit(zrc)
1859 Swell  SWELL $0.0006808
₿0.000000011
-2.97 $3.56M
₿58.19
$0.0007079
₿0.
$0.0006798
₿0.
$115.74K
₿0
$6.03M
₿103.86
$3.56M
₿58.19
التنبؤ بسعر Swell(swell)
1862 AMATERASU OMIKAMI  OMIKAMI $0.003568
₿0.000000081
2.17 $3.57M
₿81.18
$0.003568
₿0.
$0.003418
₿0.
$13.99K
₿0
$3.57M
₿81.18
$3.57M
₿81.18
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1863 Polytrade  TRADE $0.03562
₿0.00000049
-6.01 $3.56M
₿49.63
$0.03824
₿0.
$0.03532
₿0.
$181.14K
₿0
$3.56M
₿49.63
$3.56M
₿49.63
التنبؤ بسعر Polytrade(trade)
1864 Goldfinch  GFI $0.03727
₿0.00000073
-3.78 $3.55M
₿68.16
$0.03902
₿0.
$0.03725
₿0.
$33.29K
₿0
$4.26M
₿83.35
$3.55M
₿68.16
التنبؤ بسعر Goldfinch(gfi)
1870 Alpine F1 Team Fan Token  ALPINE $0.3094
₿0.0000048
-1.66 $3.52M
₿54.62
$0.3198
₿0.
$0.3013
₿0.
$1.46M
₿0
$12.38M
₿192.33
$3.52M
₿54.62
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1872 Gridcoin  GRC $0.006909
₿0.000000043
-8.57 $3.5M
₿22.03
$0.008388
₿0.
$0.006387
₿0.
$648.94
₿0
$3.74M
₿22.76
$3.5M
₿22.03
التنبؤ بسعر Gridcoin(grc)
1873 Rarible  RARI $0.1421
₿0.0000014
-4.10 $3.49M
₿26.75
$0.149
₿0.
$0.1404
₿0.
$67.95K
₿0
$3.55M
₿36.91
$3.49M
₿26.75
التنبؤ بسعر Rarible(rari)
1881 Impossible Finance Launchpad  IDIA $0.003599
₿0.000000069
0.29 $3.45M
₿52.01
$0.003599
₿0.
$0.003588
₿0.
$105.61
₿0
$3.6M
₿69.49
$3.45M
₿52.01
التنبؤ بسعر Impossible Finance Launchpad(idia)
1882 Tectum  TET $0.3441
₿0.0000046
-4.83 $3.44M
₿45.86
$0.3659
₿0.
$0.3416
₿0.
$75.31K
₿0
$3.44M
₿46.17
$3.44M
₿45.86
التنبؤ بسعر Tectum(tet)
1883 Agave Token  AGVE $34.46
₿0.00049
-2.14 $3.45M
₿49.79
$35.27
₿0.
$34.4
₿0.
$127.89
₿0
$3.45M
₿49.79
$3.45M
₿49.79
التنبؤ بسعر Agave Token(agve)
1886 Altura  ALU $0.003505
₿0.000000053
-6.49 $3.43M
₿52.16
$0.003773
₿0.
$0.00352
₿0.
$1.57M
₿0
$4.63M
₿70.28
$3.43M
₿52.16
التنبؤ بسعر Altura(alu)
1889 Puss  PUSS $0.003421
₿0.000000064
-5.94 $3.42M
₿64.92
$0.003675
₿0.
$0.003405
₿0.
$211.17K
₿0
$3.42M
₿64.92
$3.42M
₿64.92
التنبؤ بسعر Puss(puss)
1890 Pups (Bitcoin)  PUPS $0.003416
₿0.000000031
-0.48 $3.42M
₿31.33
$0.003582
₿0.
$0.003354
₿0.
$2.53K
₿0
$3.42M
₿31.33
$3.42M
₿31.33
التنبؤ بسعر Pups (Bitcoin)(pups)
1891 Fuse Network Token  FUSE $0.00867
₿0.000000047
0.71 $3.41M
₿15.05
$0.008711
₿0.
$0.008547
₿0.
$86.68K
₿0
$3.41M
₿18.7
$3.41M
₿15.05
التنبؤ بسعر Fuse Network Token(fuse)
1892 Quickswap  QUICK $0.005177
₿0.00000011
11.67 $3.39M
₿79.27
$0.005567
₿0.
$0.004579
₿0.
$1.19M
₿0
$4.62M
₿118.31
$3.39M
₿79.27
التنبؤ بسعر Quickswap(quick)
1893 SNAP  $NAP $0.00000206
₿0.000000000024
-2.89 $3.39M
₿39.92
$0.000002139
₿0.
$0.00000206
₿0.
$1.7
₿0
$3.39M
₿39.92
$3.39M
₿39.92
التنبؤ بسعر SNAP($nap)
1897 Coinweb  CWEB $0.0004879
₿0.000000011
-11.42 $3.35M
₿73.85
$0.0005517
₿0.
$0.0004716
₿0.
$34K
₿0
$3.71M
₿83.72
$3.35M
₿73.85
التنبؤ بسعر Coinweb(cweb)
1902 Arsenal Fan Token  AFC $0.1327
₿0.0000024
1.22 $3.34M
₿55.4
$0.133
₿0.
$0.1305
₿0.
$256.25K
₿0
$5.21M
₿94.72
$3.34M
₿55.4
التنبؤ بسعر Arsenal Fan Token(afc)
1904 OBSERVER Coin  OBSR $0.0005118
₿0.0000000062
-2.61 $3.33M
₿40.79
$0.0005382
₿0.
$0.000503
₿0.
$249.23K
₿0
$7.17M
₿87.77
$3.33M
₿40.79
التنبؤ بسعر OBSERVER Coin(obsr)
1907 BitShares  BTS $0.001109
₿0.000000016
-1.91 $3.33M
₿48.12
$0.001161
₿0.
$0.001099
₿0.
$59.41K
₿0
$3.33M
₿48.12
$3.33M
₿48.12
التنبؤ بسعر BitShares(bts)
1909 Star Atlas  ATLAS $0.0001281
₿0.0000000017
-4.79 $3.32M
₿43.98
$0.000136
₿0.
$0.000128
₿0.
$41.14K
₿0
$4.62M
₿63.71
$3.32M
₿43.98
التنبؤ بسعر Star Atlas(atlas)
1912 WOZX  WOZX $0.005304
₿0.000000024
0.55 $3.28M
₿14.86
$0.005325
₿0.
$0.005244
₿0.
$363.09
₿0
$5.3M
₿24.01
$3.28M
₿14.86
التنبؤ بسعر WOZX(wozx)
1915 Wrapped AyeAyeCoin  WAAC $0.5459
₿0.0000070
1.14 $3.28M
₿42.39
$0.56
₿0.
$0.5409
₿0.
$1.5K
₿0
$3.28M
₿42.39
$3.28M
₿42.39
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
1921 Eesee  ESE $0.004001
₿0.00000011
-6.56 $3.25M
₿76.55
$0.004077
₿0.
$0.003802
₿0.
$258.06K
₿0
$3.25M
₿88.89
$3.25M
₿76.55
التنبؤ بسعر Eesee(ese)
1923 NavCoin  NAV $0.04206
₿0.00000060
-0.93 $3.24M
₿47.01
$0.04263
₿0.
$0.0408
₿0.
$397.96
₿0
$3.24M
₿47.01
$3.24M
₿47.01
التنبؤ بسعر NavCoin(nav)
1924 SUKU  SUKU $0.004666
₿0.000000064
-1.88 $3.23M
₿43.11
$0.004815
₿0.
$0.004668
₿0.
$9.38K
₿0
$7M
₿97.38
$3.23M
₿43.11
التنبؤ بسعر SUKU(suku)
1926 Aventus  AVT $0.4899
₿0.0000075
-1.72 $4.84M
₿74.72
$0.5177
₿0.
$0.4668
₿0.
$20.59K
₿0
$5.19M
₿80.11
$4.84M
₿74.72
التنبؤ بسعر Aventus(avt)
1929 SuiNS Token  NS $0.01164
₿0.00000020
-2.53 $3.21M
₿57.51
$0.01202
₿0.
$0.01163
₿0.
$72.59K
₿0
$5.82M
₿104.27
$3.21M
₿57.51
التنبؤ بسعر SuiNS Token(ns)
1932 Kadena  KDA $0.009475
₿0.000000087
-0.64 $3.21M
₿29.52
$0.00971
₿0.
$0.009351
₿0.
$1.19K
₿0
$3.21M
₿29.52
$3.21M
₿29.52
التنبؤ بسعر Kadena(kda)
1936 Boson Protocol  BOSON $0.01877
₿0.00000037
-10.36 $3.18M
₿54.87
$0.0217
₿0.
$0.01875
₿0.
$27.23K
₿0
$3.75M
₿75.84
$3.18M
₿54.87
التنبؤ بسعر Boson Protocol(boson)
1939 FAR Labs  FAR $0.0006492
₿0.000000035
-2.99 $3.18M
₿171.95
$0.001025
₿0.
$0.000633
₿0.
$90.35K
₿0
$3.25M
₿176.13
$3.18M
₿171.95
التنبؤ بسعر FAR Labs(far)
1943 AI Network  AIN $0.01171
₿0.00000015
1.16 $3.16M
₿41.83
$0.01181
₿0.
$0.01147
₿0.
$55.3K
₿0
$8.2M
₿108.67
$3.16M
₿41.83
التنبؤ بسعر AI Network(ain)
1946 Foxsy AI  FOXSY $0.002794
₿0.000000030
-3.36 $3.14M
₿35.23
$0.002948
₿0.
$0.002755
₿0.
$1.21M
₿0
$5.47M
₿61.05
$3.14M
₿35.23
التنبؤ بسعر Foxsy AI(foxsy)
1947 GME  GME $0.0004567
₿0.0000000070
2.21 $3.14M
₿48.55
$0.0004666
₿0.
$0.0004391
₿0.
$547.66K
₿0
$3.14M
₿48.55
$3.14M
₿48.55
التنبؤ بسعر GME(gme)
1951 Nolus  NLS $0.003513
₿0.000000019
4.36 $3.13M
₿17.04
$0.003551
₿0.
$0.003393
₿0.
$66.7K
₿0
$3.24M
₿17.81
$3.13M
₿17.04
التنبؤ بسعر Nolus(nls)
1957 Extra Finance  EXTRA $0.006341
₿0.000000077
0.87 $3.09M
₿34.28
$0.006527
₿0.
$0.00623
₿0.
$1.38K
₿0
$5.35M
₿66.09
$3.09M
₿34.28
التنبؤ بسعر Extra Finance(extra)
1959 Alltoscan  ATS $0.04063
₿0.00000099
4.67 $3.1M
₿75.78
$0.04205
₿0.
$0.03915
₿0.
$143.57K
₿0
$4.06M
₿99.83
$3.1M
₿75.78
التنبؤ بسعر Alltoscan(ats)
1960 Comtech Gold  CGO $127.87
₿0.0020
-1.01 $3.07M
₿78.6
$129.62
₿0.
$127.67
₿0.
$842.49K
₿0
$3.07M
₿78.6
$3.07M
₿78.6
التنبؤ بسعر Comtech Gold(cgo)
1965 Vertcoin  VTC $0.04109
₿0.00000067
-1.48 $3.07M
₿50.37
$0.0418
₿0.
$0.04103
₿0.
$14.88
₿0
$3.07M
₿50.37
$3.07M
₿50.37
التنبؤ بسعر Vertcoin(vtc)
1972 OctaSpace  OCTA $0.06749
₿0.0000013
-14.13 $3.03M
₿59.41
$0.07991
₿0.
$0.0663
₿0.
$10.49K
₿0
$3.03M
₿59.41
$3.03M
₿59.41
التنبؤ بسعر OctaSpace(octa)
1976 Thetanuts Finance  NUTS $0.0009537
₿0.000000017
-1.02 $3.01M
₿55.27
$0.0009706
₿0.
$0.0009512
₿0.
$20.76K
₿0
$9.54M
₿175.05
$3.01M
₿55.27
التنبؤ بسعر Thetanuts Finance(nuts)
1979 Aavegotchi  GHST $0.05708
₿0.00000082
-3.33 $3.01M
₿42.44
$0.0592
₿0.
$0.05669
₿0.
$71.44K
₿0
$3.01M
₿43.76
$3.01M
₿42.44
التنبؤ بسعر Aavegotchi(ghst)
1980 Ancient8  A8 $0.004587
₿0.000000083
-1.55 $3.02M
₿48.8
$0.004908
₿0.
$0.004532
₿0.
$1.38M
₿0
$4.59M
₿83.97
$3.02M
₿48.8
التنبؤ بسعر Ancient8(a8)
1981 Hipo Governance Token  HPO $0.003985
₿0.000000049
-4.57 $3.01M
₿37.96
$0.00417
₿0.
$0.003799
₿0.
$100.35
₿0
$3.8M
₿47.72
$3.01M
₿37.96
التنبؤ بسعر Hipo Governance Token(hpo)
1983 Radium  VAL $0.5261
₿0.0000076
0.68 $2.99M
₿43.26
$0.5385
₿0.
$0.5109
₿0.
$31.43K
₿0
$4.74M
₿69.23
$2.99M
₿43.26
التنبؤ بسعر Radium(val)
1989 Propbase  PROPS $0.005673
₿0.000000051
-3.28 $2.97M
₿25.36
$0.005866
₿0.
$0.005292
₿0.
$671.8K
₿0
$6.81M
₿61.21
$2.97M
₿25.36
التنبؤ بسعر Propbase(props)
1992 Vara Network  VARA $0.0005144
₿0.0000000063
-3.58 $2.95M
₿36.66
$0.0005518
₿0.
$0.0005137
₿0.
$21.09K
₿0
$5.15M
₿64.03
$2.95M
₿36.66
التنبؤ بسعر Vara Network(vara)
1993 BiLira  TRYB $0.0203
₿0.00000027
0 $2.96M
₿23.68
$0.02033
₿0.
$0.02019
₿0.
$8.06
₿0
$2.96M
₿23.68
$2.96M
₿23.68
التنبؤ بسعر BiLira(tryb)
1995 Particl  PART $0.1854
₿0.0000018
-1.26 $2.96M
₿29.57
$0.189
₿0.
$0.1853
₿0.
$55.87
₿0
$2.96M
₿29.57
$2.96M
₿29.57
التنبؤ بسعر Particl(part)
1998 Toby ToadGod  TOBY $0.000000007794
₿0.00000000000011
-3.79 $2.95M
₿41.8
$0.000000008166
₿0.
$0.000000007766
₿0.
$2.01K
₿0
$3.27M
₿46.44
$2.95M
₿41.8
التنبؤ بسعر Toby ToadGod(toby)
2003 Wexo  WEXO $0.008715
₿0.00000026
-24.20 $2.93M
₿88.34
$0.01156
₿0.
$0.008345
₿0.
$30.97K
₿0
$7.51M
₿232.52
$2.93M
₿88.34
التنبؤ بسعر Wexo(wexo)
2007 Hara Token  HART $0.002434
₿0.000000027
0.03 $2.92M
₿32.89
$0.002489
₿0.
$0.002431
₿0.
$3.74K
₿0
$2.92M
₿32.9
$2.92M
₿32.89
التنبؤ بسعر Hara Token(hart)
2012 IMPT  IMPT $0.002179
₿0.000000028
-1.48 $2.89M
₿35.88
$0.002225
₿0.
$0.002168
₿0.
$61.47K
₿0
$3.59M
₿46.13
$2.89M
₿35.88
التنبؤ بسعر IMPT(impt)
2018 Ovr  OVR $0.03262
₿0.00000047
-1.48 $2.86M
₿41.7
$0.03364
₿0.
$0.0322
₿0.
$100.16K
₿0
$2.93M
₿42.7
$2.86M
₿41.7
التنبؤ بسعر Ovr(ovr)
2025 mStable USD  MUSD $0.9933
₿0.000015
-0.33 $2.86M
₿44.44
$1
₿0.
$0.9876
₿0.
$7.65
₿0
$2.86M
₿44.44
$2.86M
₿44.44
التنبؤ بسعر mStable USD(musd)
2027 RAMP  RAMP $0.02331
₿0.00000026
0 $2.83M
₿32.17
$0.02333
₿0.
$0.02044
₿0.
$306.36
₿0
$2.83M
₿32.17
$2.83M
₿32.17
التنبؤ بسعر RAMP(ramp)
2029 Penpie  PNP $0.2828
₿0.0000031
-4.29 $2.83M
₿22.95
$0.2971
₿0.
$0.2818
₿0.
$1.09K
₿0
$2.83M
₿31.52
$2.83M
₿22.95
التنبؤ بسعر Penpie(pnp)
2033 DeFiChain  DFI $0.003062
₿0.000000010
4.12 $2.82M
₿9.98
$0.003094
₿0.
$0.0006202
₿0.
$172.32
₿0
$3.68M
₿12.99
$2.82M
₿9.98
التنبؤ بسعر DeFiChain(dfi)
2038 Grok  GROK $0.0004456
₿0.0000000067
-2.30 $2.82M
₿42.48
$0.0004572
₿0.
$0.0004451
₿0.
$76.31K
₿0
$2.94M
₿44.34
$2.82M
₿42.48
التنبؤ بسعر Grok(grok)
2040 Rain Coin  RAIN $2.8
₿0.000075
-1.58 $2.8M
₿75.23
$2.89
₿0.
$2.76
₿0.
$7.86K
₿0
$2.8M
₿75.23
$2.8M
₿75.23
التنبؤ بسعر Rain Coin(rain)
2042 Switch Token  SWITCH $0.00006368
₿0.0000000036
-4.51 $2.8M
₿179.1
$0.00007019
₿0.
$0.00006179
₿0.
$1.7K
₿0
$3.19M
₿179.1
$2.8M
₿179.1
التنبؤ بسعر Switch Token(switch)
2043 نيم  XEM $0.0003101
₿0.0000000077
-3.05 $2.79M
₿69.5
$0.0003392
₿0.
$0.0003006
₿0.
$127.72K
₿0
$2.79M
₿69.5
$2.79M
₿69.5
التنبؤ بسعر نيم(xem)
2044 Build On BNB  BOB $0.000000006632
₿0.00000000000024
-1.75 $2.79M
₿101.48
$0.000000006802
₿0.
$0.000000006581
₿0.
$384K
₿0
$2.79M
₿101.48
$2.79M
₿101.48
التنبؤ بسعر Build On BNB(bob)
2047 Star Atlas DAO  POLIS $0.009407
₿0.00000013
-5.00 $2.78M
₿38.73
$0.009924
₿0.
$0.009392
₿0.
$6.62K
₿0
$3.39M
₿47.75
$2.78M
₿38.73
التنبؤ بسعر Star Atlas DAO(polis)
2049 Numbers Protocol  NUM $0.003072
₿0.000000037
-1.81 $2.78M
₿33.71
$0.003179
₿0.
$0.003047
₿0.
$76.76K
₿0
$2.81M
₿34.09
$2.78M
₿33.71
التنبؤ بسعر Numbers Protocol(num)
2052 Jeff  JEFF $2.78
₿0.000041
-0.21 $2.77M
₿41.66
$2.79
₿0.
$2.77
₿0.
$1.05K
₿0
$2.77M
₿41.66
$2.77M
₿41.66
التنبؤ بسعر Jeff(jeff)
2053 FEED EVERY GORILLA  FEG $0.00002883
₿0.00000000046
-0.94 $2.77M
₿44.63
$0.0000292
₿0.
$0.00002879
₿0.
$222.27K
₿0
$2.77M
₿44.63
$2.77M
₿44.63
التنبؤ بسعر FEED EVERY GORILLA(feg)
2055 Vexanium  VEX $0.002506
₿0.000000029
0.34 $2.77M
₿30.57
$0.002506
₿0.
$0.002046
₿0.
$19.82K
₿0
$2.77M
₿30.57
$2.77M
₿30.57
التنبؤ بسعر Vexanium(vex)
2056 Creo Engine  CREO $0.004013
₿0.000000011
-2.39 $2.76M
₿7.78
$0.004118
₿0.
$0.00392
₿0.
$114.18K
₿0
$4.01M
₿8.91
$2.76M
₿7.78
التنبؤ بسعر Creo Engine(creo)
2057 Swarm  BZZ $0.04378
₿0.00000057
0.73 $2.76M
₿36.42
$0.04483
₿0.
$0.04307
₿0.
$67.19K
₿0
$2.76M
₿36.42
$2.76M
₿36.42
التنبؤ بسعر Swarm(bzz)
2062 UniLayer  LAYER $0.06863
₿0.0000010
5.54 $2.75M
₿36.54
$0.06863
₿0.
$0.06484
₿0.
$1.04K
₿0
$2.75M
₿40.6
$2.75M
₿36.54
التنبؤ بسعر UniLayer(layer)
2065 NanoByte  NBT $0.0007849
₿0.000000012
0.54 $2.74M
₿15.96
$0.00081
₿0.
$0.0007761
₿0.
$648.81
₿0
$7.83M
₿123.51
$2.74M
₿15.96
التنبؤ بسعر NanoByte(nbt)
2069 Stonks  STNK $4.69
₿0.000099
-8.55 $2.73M
₿58.06
$5.14
₿0.
$4.59
₿0.
$9.17K
₿0
$2.73M
₿58.06
$2.73M
₿58.06
التنبؤ بسعر Stonks(stnk)
2071 NetMind Token  NMT $0.04183
₿0.00000069
-5.56 $2.73M
₿43.03
$0.04415
₿0.
$0.04105
₿0.
$330.53
₿0
$6M
₿100.16
$2.73M
₿43.03
التنبؤ بسعر NetMind Token(nmt)
2074 Dexalot  ALOT $0.04195
₿0.00000042
67.42 $2.71M
₿26.95
$0.04196
₿0.
$0.02506
₿0.
$7.39K
₿0
$4.2M
₿42.39
$2.71M
₿26.95
التنبؤ بسعر Dexalot(alot)
2075 SunContract  SNC $0.02205
₿0.00000034
-0.56 $2.71M
₿42.87
$0.02221
₿0.
$0.02199
₿0.
$22.5K
₿0
$2.71M
₿42.87
$2.71M
₿42.87
التنبؤ بسعر SunContract(snc)
2076 Buying  BUY $0.004135
₿0.00000014
-0.70 $2.71M
₿94.66
$0.004206
₿0.
$0.004105
₿0.
$10.97K
₿0
$4.08M
₿142.81
$2.71M
₿94.66
التنبؤ بسعر Buying(buy)
2077 Frax Price Index Share  FPIS $0.09306
₿0.0000013
-0.04 $2.69M
₿37.51
$0.09371
₿0.
$0.09204
₿0.
$7.34
₿0
$9.31M
₿129.67
$2.69M
₿37.51
التنبؤ بسعر Frax Price Index Share(fpis)
2080 ROACORE  ROA $0.003292
₿0.000000052
-1.63 $2.69M
₿40.5
$0.003349
₿0.
$0.003269
₿0.
$17.81K
₿0
$3.13M
₿50.11
$2.69M
₿40.5
التنبؤ بسعر ROACORE(roa)
2085 REN  REN $0.002678
₿0.000000048
-3.18 $2.68M
₿48.81
$0.002786
₿0.
$0.002677
₿0.
$192.34K
₿0
$2.68M
₿48.81
$2.68M
₿48.81
التنبؤ بسعر REN(ren)
2089 Zephyr Protocol  ZEPH $0.2173
₿0.0000061
-2.97 $2.67M
₿78.91
$0.2373
₿0.
$0.2086
₿0.
$101.8K
₿0
$2.67M
₿78.91
$2.67M
₿78.91
التنبؤ بسعر Zephyr Protocol(zeph)
2090 PinGo  PINGO $0.009409
₿0.00000055
0.10 $2.65M
₿143.36
$0.009473
₿0.
$0.009357
₿0.
$8.33K
₿0
$9.41M
₿552.19
$2.65M
₿143.36
التنبؤ بسعر PinGo(pingo)
2091 Sleepless AI  AI $0.02055
₿0.00000031
0.71 $2.67M
₿40.65
$0.02042
₿0.
$0.0199
₿0.
$130.73M
₿0
$20.56M
₿312.69
$2.67M
₿40.65
التنبؤ بسعر Sleepless AI(ai)
2093 Handshake  HNS $0.003901
₿0.000000019
-14.07 $2.65M
₿13.12
$0.004616
₿0.
$0.00308
₿0.
$1.81K
₿0
$2.65M
₿13.12
$2.65M
₿13.12
التنبؤ بسعر Handshake(hns)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$62.26B
إجمالي حجم التداول
BTC 60.11%   •   ETH 10.72%
السيطرة
Select currency