صفحة النتائج 9 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1679	Ref Finance REF	$0.04528 ₿0.00000073	2.64	$4.35M ₿70.41	$0.04531 ₿0.00000074	$0.0439 ₿0.00000071	$27.87 ₿0	$4.53M ₿73.34	$4.35M ₿70.41
1680	Keyboard Cat (Base) KEYCAT	$0.000432 ₿0.0000000069	8.79	$4.32M ₿69.52	$0.0004358 ₿0.0000000071	$0.0003968 ₿0.0000000065	$194.4K ₿3.13	$4.32M ₿69.52	$4.32M ₿69.52
1683	OPENLOOT OL	$0.005496 ₿0.000000088	1.41	$4.3M ₿69.45	$0.005505 ₿0.000000091	$0.005409 ₿0.000000087	$453.47K ₿7.41	$27.52M ₿445	$4.3M ₿69.45
1685	Kekius Maximus KEKIUS	$0.004285 ₿0.000000069	6.65	$4.29M ₿69.45	$0.00429 ₿0.000000069	$0.003886 ₿0.000000064	$2.32M ₿37.38	$4.29M ₿69.45	$4.29M ₿69.45
1686	Sperax SPA	$0.002233 ₿0.000000036	-4.99	$4.27M ₿69.18	$0.002354 ₿0.000000039	$0.002221 ₿0.000000036	$152.3K ₿2.47	$11.01M ₿178.3	$4.27M ₿69.18
1690	World of Dypians WOD	$0.007794 ₿0.00000012	-6.72	$4.22M ₿68.41	$0.008355 ₿0.00000013	$0.00774 ₿0.00000012	$1.51M ₿24.51	$7.79M ₿126.31	$4.22M ₿68.41
1691	Minto BTCMT	$0.6539 ₿0.000010	-0.10	$4.22M ₿68.35	$0.6558 ₿0.000010	$0.6539 ₿0.000010	$126.34K ₿2.05	$24.13M ₿390.96	$4.22M ₿68.35
1694	Aave LEND	$0.1169 ₿0.0000018	5.83	$4.21M ₿68.01	$0.1173 ₿0.0000019	$0.1104 ₿0.0000018	$52.67 ₿0	$152.09M ₿2.46K	$4.21M ₿68.01
1696	GamerCoin GHX	$0.005971 ₿0.000000096	3.03	$4.2M ₿67.97	$0.005985 ₿0.000000097	$0.005787 ₿0.000000095	$182.1K ₿2.94	$4.82M ₿78.15	$4.2M ₿67.97
1697	Metahero HERO	$0.0004195 ₿0.0000000067	0.50	$4.19M ₿67.92	$0.0004279 ₿0.0000000069	$0.0004116 ₿0.0000000066	$896.06 ₿0.01	$4.19M ₿67.92	$4.19M ₿67.92
1699	LOFI LOFI	$0.004171 ₿0.000000067	7.77	$4.17M ₿67.27	$0.00417 ₿0.000000067	$0.003871 ₿0.000000064	$152.37K ₿2.47	$4.17M ₿67.27	$4.17M ₿67.27
1700	Zephyr Protocol ZEPH	$0.329 ₿0.0000053	1.12	$4.17M ₿67.67	$0.3361 ₿0.0000054	$0.3207 ₿0.0000051	$109.99K ₿1.78	$4.17M ₿67.68	$4.17M ₿67.67
1702	Puss PUSS	$0.004161 ₿0.000000067	0.77	$4.16M ₿67.45	$0.004165 ₿0.000000068	$0.004129 ₿0.000000067	$330.77K ₿5.86	$4.16M ₿67.45	$4.16M ₿67.45
1706	Tectonic TONIC	$0.00000001344 ₿0.00000000000021	1.67	$4.11M ₿66.58	$0.00000001348 ₿0.00000000000022	$0.00000001316 ₿0.00000000000021	$6.09K ₿0.1	$6.71M ₿108.66	$4.11M ₿66.58
1708	Sundog SUNDOG	$0.004104 ₿0.000000066	1.89	$4.1M ₿66.91	$0.004152 ₿0.000000067	$0.004001 ₿0.000000065	$2.78M ₿44.04	$4.1M ₿66.91	$4.1M ₿66.91
1709	Nexa NEXA	$0.0000003823 ₿0.0000000000061	-1.12	$4.1M ₿66.38	$0.0000003907 ₿0.0000000000064	$0.0000003796 ₿0.0000000000061	$19.33K ₿0.31	$4.1M ₿66.38	$4.1M ₿66.38
1711	Dimitra DMTR	$0.005574 ₿0.000000090	-1.86	$4.08M ₿65.94	$0.005703 ₿0.000000094	$0.00548 ₿0.000000088	$89.75K ₿1.47	$5.41M ₿87.55	$4.08M ₿65.94
1715	Aventus AVT	$0.4121 ₿0.0000066	8.36	$4.08M ₿66.01	$0.5136 ₿0.0000083	$0.3713 ₿0.0000060	$86.91K ₿1.41	$4.37M ₿70.77	$4.08M ₿66.01
1719	district0x DNT	$0.005403 ₿0.000000087	1.66	$4.06M ₿65.75	$0.006042 ₿0.000000098	$0.005123 ₿0.000000083	$24.15K ₿0.39	$5.4M ₿87.53	$4.06M ₿65.75
1720	Covalent X Token CXT	$0.004192 ₿0.000000067	0.64	$4.05M ₿65.67	$0.004211 ₿0.000000069	$0.004116 ₿0.000000067	$193.3K ₿3.12	$4.19M ₿67.9	$4.05M ₿65.67
1722	Diamond DMD	$1.07 ₿0.000017	4.03	$4.05M ₿65.53	$1.07 ₿0.000017	$1.02 ₿0.000017	$52.5K ₿0.85	$4.68M ₿75.68	$4.05M ₿65.53
1723	AC Milan Fan Token ACM	$0.2923 ₿0.0000047	-1.37	$4.04M ₿65.53	$0.2978 ₿0.0000049	$0.29 ₿0.0000047	$1.12M ₿18.2	$5.82M ₿94.37	$4.04M ₿65.53
1725	CateCoin CATE	$0.00000007221 ₿0.0000000000011	0.43	$4.04M ₿65.48	$0.00000007293 ₿0.0000000000011	$0.00000007189 ₿0.0000000000011	$380.75K ₿6.17	$4.22M ₿68.36	$4.04M ₿65.48
1728	Boson Protocol BOSON	$0.02788 ₿0.00000045	6.24	$4.03M ₿65.35	$0.02814 ₿0.00000045	$0.02596 ₿0.00000042	$78.79K ₿1.28	$5.58M ₿90.32	$4.03M ₿65.35
1732	NEURALAI NEURAL	$0.4 ₿0.0000064	-3.59	$4M ₿64.69	$0.4411 ₿0.0000071	$0.3953 ₿0.0000064	$22.8K ₿0.37	$4M ₿64.69	$4M ₿64.69
1733	Coupon Assets CA	$0.2174 ₿0.0000035	0.33	$4M ₿65.02	$0.2206 ₿0.0000036	$0.2158 ₿0.0000035	$936.93K ₿14.09	$58.69M ₿954.56	$4M ₿65.02
1735	IlluminatiCoin NATI	$0.0000001207 ₿0.0000000000019	7.07	$3.99M ₿64.46	$0.0000001207 ₿0.0000000000019	$0.0000001126 ₿0.0000000000018	$6.04 ₿0	$3.99M ₿64.46	$3.99M ₿64.46
1738	Djed DJED	$0.9882 ₿0.000016	0.63	$3.97M ₿64.4	$1 ₿0.000016	$0.977 ₿0.000015	$35.52K ₿0.58	$3.97M ₿64.4	$3.97M ₿64.4
1739	OORT OORT	$0.005006 ₿0.000000081	-4.03	$3.96M ₿64.38	$0.005231 ₿0.000000087	$0.005006 ₿0.000000081	$76.21K ₿1.05	$10.01M ₿162.67	$3.96M ₿64.38
1743	Polyhedra Network ZKJ	$0.007066 ₿0.00000011	1.01	$3.95M ₿64.37	$0.007184 ₿0.00000011	$0.006971 ₿0.00000011	$1.92M ₿31.1	$7.07M ₿115.06	$3.95M ₿64.37
1747	Wirex WXT	$0.001701 ₿0.000000027	-0.88	$3.92M ₿63.67	$0.001721 ₿0.000000028	$0.001642 ₿0.000000026	$377.18K ₿6.1	$17.04M ₿276.75	$3.92M ₿63.67
1749	Bitrue Coin BTR	$0.01087 ₿0.00000017	3.41	$3.9M ₿63.45	$0.01097 ₿0.00000017	$0.01045 ₿0.00000016	$419.33K ₿6.82	$8.7M ₿141.61	$3.9M ₿63.45
1751	Epic Cash EPIC	$0.2003 ₿0.0000032	-3.37	$3.86M ₿62.49	$0.2081 ₿0.0000034	$0.1991 ₿0.0000032	$62.01K ₿1	$3.87M ₿62.56	$3.86M ₿62.49
1752	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1755	Spectre AI SPECTRE	$0.3847 ₿0.0000062	11.65	$3.84M ₿62.17	$0.3919 ₿0.0000063	$0.3445 ₿0.0000056	$14.85K ₿0.24	$3.84M ₿62.17	$3.84M ₿62.17
1756	Suilend SEND	$0.05368 ₿0.00000087	-0.24	$3.84M ₿62.58	$0.0543 ₿0.00000090	$0.05268 ₿0.00000085	$57.45K ₿0.93	$5.37M ₿87.43	$3.84M ₿62.58
1757	Kendu KENDU	$0.00000387 ₿0.000000000062	6.48	$3.84M ₿62.07	$0.000003929 ₿0.000000000063	$0.00000361 ₿0.000000000059	$17.3K ₿0.28	$3.85M ₿62.29	$3.84M ₿62.07
1759	Pixels PIXEL	$0.004971 ₿0.000000080	2.78	$3.83M ₿62.2	$0.00511 ₿0.000000082	$0.004712 ₿0.000000077	$10.13M ₿164.41	$24.86M ₿403.37	$3.83M ₿62.2
1761	BountyMarketCap BMC	$0.03827 ₿0.00000061	6.44	$3.83M ₿61.9	$0.03826 ₿0.00000062	$0.03593 ₿0.00000059	$8.4K ₿0.14	$3.83M ₿61.9	$3.83M ₿61.9
1762	OctaSpace OCTA	$0.08507 ₿0.0000013	-0.32	$3.82M ₿61.81	$0.08703 ₿0.0000014	$0.08426 ₿0.0000013	$142.83K ₿2.31	$3.82M ₿61.81	$3.82M ₿61.81
1763	Nuvola Digital NVL	$0.225 ₿0.0000036	12.59	$3.81M ₿61.86	$0.2252 ₿0.0000036	$0.1994 ₿0.0000033	$2.81K ₿0.05	$4.72M ₿76.63	$3.81M ₿61.86
1764	Dingocoin DINGO	$0.00003373 ₿0.00000000052	14.66	$3.81M ₿61.92	$0.00003359 ₿0.00000000054	$0.00002841 ₿0.00000000046	$162.23K ₿2.52	$3.81M ₿61.92	$3.81M ₿61.92
1766	dYdX ETHDYDX	$0.1282 ₿0.0000020	-3.93	$3.8M ₿61.28	$0.1446 ₿0.0000023	$0.1248 ₿0.0000020	$15.61M ₿263.78	$102.55M ₿1.65K	$3.8M ₿61.28
1774	Swell SWELL	$0.0007496 ₿0.000000012	1.88	$3.75M ₿60.68	$0.0007594 ₿0.000000012	$0.0007319 ₿0.000000011	$2.06M ₿33.47	$6.77M ₿109.59	$3.75M ₿60.68
1777	نيم XEM	$0.0004138 ₿0.0000000066	-11.41	$3.72M ₿60.3	$0.0004674 ₿0.0000000077	$0.0004065 ₿0.0000000065	$218.89K ₿3.53	$3.72M ₿60.3	$3.72M ₿60.3
1779	MetFi METFI	$0.01147 ₿0.00000018	-8.96	$3.71M ₿59.99	$0.01267 ₿0.00000021	$0.01123 ₿0.00000018	$25.82K ₿0.42	$5.15M ₿83.3	$3.71M ₿59.99
1780	Steem Dollars SBD	$0.3779 ₿0.0000061	-3.82	$3.7M ₿60.02	$0.3933 ₿0.0000065	$0.3775 ₿0.0000060	$1.54M ₿24.83	$3.7M ₿60.02	$3.7M ₿60.02
1786	Santiment Network Token SAN	$0.05726 ₿0.00000092	1.09	$3.67M ₿59.31	$0.05724 ₿0.00000092	$0.05643 ₿0.00000091	$1.57 ₿0	$4.77M ₿77.17	$3.67M ₿59.31
1787	Thetanuts Finance NUTS	$0.00116 ₿0.000000018	0.22	$3.67M ₿59.17	$0.001161 ₿0.000000019	$0.001152 ₿0.000000018	$76.33K ₿1.23	$11.61M ₿187.39	$3.67M ₿59.17
1789	Ampleforth AMPL	$1.28 ₿0.000020	2.91	$3.66M ₿59.18	$1.31 ₿0.000021	$1.23 ₿0.000020	$9.04K ₿0.15	$3.9M ₿63.17	$3.66M ₿59.18
1792	NATIX Network NATIX	$0.00008961 ₿0.0000000014	12.61	$3.63M ₿59.06	$0.00009323 ₿0.0000000015	$0.00007749 ₿0.0000000012	$334.59K ₿5.41	$8.9M ₿144.57	$3.63M ₿59.06
1793	Harvest Finance FARM	$5.4 ₿0.000087	1.95	$3.63M ₿58.8	$5.44 ₿0.000088	$5.26 ₿0.000085	$93.61K ₿1.52	$3.73M ₿60.39	$3.63M ₿58.8
1796	DeFiPulse Index DPI	$37.14 ₿0.00060	7.77	$3.62M ₿58.49	$37.15 ₿0.00060	$32.81 ₿0.00054	$7.23K ₿0.12	$3.62M ₿58.49	$3.62M ₿58.49
1797	Alpine F1 Team Fan Token ALPINE	$0.318 ₿0.0000051	0.13	$3.61M ₿58.55	$0.3248 ₿0.0000052	$0.3129 ₿0.0000051	$1.95M ₿31.67	$12.72M ₿206.17	$3.61M ₿58.55
1800	Arsenal Fan Token AFC	$0.1564 ₿0.0000025	-0.14	$3.58M ₿57.82	$0.1585 ₿0.0000026	$0.1554 ₿0.0000025	$978.58K ₿15.79	$6.14M ₿99.3	$3.58M ₿57.82
1801	Bluzelle BLZ	$0.00757 ₿0.00000012	2.33	$3.57M ₿57.84	$0.00759 ₿0.00000012	$0.007398 ₿0.00000012	$50.86K ₿0.86	$3.79M ₿61.34	$3.57M ₿57.84
1802	Fei USD FEI	$1 ₿0.000016	0.54	$3.57M ₿57.79	$1.02 ₿0.000016	$0.9966 ₿0.000016	$5.95K ₿0.1	$3.83M ₿61.93	$3.57M ₿57.79
1803	IMO IMO	$0.3187 ₿0.0000051	1.91	$3.56M ₿57.79	$0.3225 ₿0.0000052	$0.3122 ₿0.0000051	$32.68K ₿0.53	$5.56M ₿90.21	$3.56M ₿57.79
1804	Polytrade TRADE	$0.03555 ₿0.00000057	-0.38	$3.56M ₿57.58	$0.03639 ₿0.00000059	$0.03548 ₿0.00000057	$243.13K ₿3.93	$3.56M ₿57.58	$3.56M ₿57.58
1806	LooPIN Network LOOPIN	$0.07242 ₿0.0000012	0	$3.55M ₿60.66	$0	$0	$2.8 ₿0	$3.99M ₿68.24	$3.55M ₿60.66
1807	BFG Token BFG	$0.005124 ₿0.000000083	-3.08	$3.54M ₿57.29	$0.0053 ₿0.000000088	$0.005116 ₿0.000000082	$5.51K ₿0.09	$16.92M ₿274.1	$3.54M ₿57.29
1808	PondCoin PNDC	$0.00000003817 ₿0.00000000000061	25.05	$3.53M ₿57.09	$0.00000003888 ₿0.00000000000063	$0.00000003052 ₿0.00000000000050	$17.7K ₿0.29	$16.06M ₿259.75	$3.53M ₿57.09
1810	Tokocrypto TKO	$0.04699 ₿0.00000076	-2.49	$3.52M ₿57.03	$0.0485 ₿0.00000080	$0.04645 ₿0.00000075	$850.3K ₿13.76	$23.5M ₿380.2	$3.52M ₿57.03
1813	GME GME	$0.0005117 ₿0.0000000082	7.22	$3.52M ₿57.06	$0.0005127 ₿0.0000000083	$0.0004773 ₿0.0000000079	$817.95K ₿13.15	$3.52M ₿57.06	$3.52M ₿57.06
1816	PaLM AI PALM	$0.04559 ₿0.00000073	12.87	$3.52M ₿56.88	$0.04587 ₿0.00000074	$0.04036 ₿0.00000066	$6.52K ₿0.11	$3.52M ₿56.88	$3.52M ₿56.88
1822	VeBetterDAO B3TR	$0.00808 ₿0.00000013	-0.85	$3.48M ₿56.36	$0.008244 ₿0.00000013	$0.008053 ₿0.00000013	$176.55K ₿2.85	$3.48M ₿56.36	$3.48M ₿56.36
1824	Wen WEN	$0.00000477 ₿0.000000000077	4.85	$3.47M ₿56.22	$0.000004789 ₿0.000000000078	$0.000004539 ₿0.000000000075	$138.97K ₿2.3	$3.47M ₿56.22	$3.47M ₿56.22
1825	American Coin USA	$0.0000002992 ₿0.0000000000048	14.91	$3.47M ₿56.07	$0.0000002982 ₿0.0000000000048	$0.0000002601 ₿0.0000000000042	$211.06K ₿3.4	$3.47M ₿56.07	$3.47M ₿56.07
1826	Counterparty XCP	$1.34 ₿0.000022	0	$3.47M ₿57.87	$0	$0	$6.57 ₿0	$3.55M ₿59.24	$3.47M ₿57.87
1829	Solcasino Token SCS	$0.001123 ₿0.000000018	1.62	$3.45M ₿55.75	$0.001159 ₿0.000000018	$0.001105 ₿0.000000018	$7.18K ₿0.12	$3.45M ₿55.75	$3.45M ₿55.75
1830	Impossible Finance Launchpad IDIA	$0.004606 ₿0.000000074	-0.10	$3.45M ₿55.89	$0.004643 ₿0.000000076	$0.004592 ₿0.000000074	$44.93 ₿0	$4.61M ₿74.68	$3.45M ₿55.89
1832	REN REN	$0.003417 ₿0.000000055	0.84	$3.42M ₿55.36	$0.003428 ₿0.000000056	$0.002997 ₿0.000000048	$202.84K ₿3.29	$3.42M ₿55.36	$3.42M ₿55.36
1837	Pocketcoin PKOIN	$0.296 ₿0.0000047	0.31	$3.38M ₿54.33	$0.2977 ₿0.0000049	$0.2725 ₿0.0000044	$24.67K ₿0.4	$3.64M ₿58.45	$3.38M ₿54.33
1841	TEDDY BEAR BEAR	$0.000000003387 ₿0.000000000000054	6.39	$3.37M ₿54.52	$0.000000003397 ₿0.000000000000055	$0.000000003064 ₿0.000000000000050	$19.48K ₿0.27	$3.37M ₿54.52	$3.37M ₿54.52
1843	Realio Network RIO	$0.03353 ₿0.00000054	13.17	$3.35M ₿54.55	$0.0372 ₿0.00000060	$0.02962 ₿0.00000048	$434.42K ₿7.03	$3.35M ₿54.55	$3.35M ₿54.55
1844	Altura ALU	$0.003414 ₿0.000000055	3.58	$3.35M ₿54.16	$0.00342 ₿0.000000055	$0.003293 ₿0.000000054	$1.87M ₿30.15	$4.51M ₿72.97	$3.35M ₿54.16
1853	BitKan KAN	$0.0006032 ₿0.0000000097	-0.49	$3.29M ₿53.31	$0.0006091 ₿0.000000010	$0.0005992 ₿0.0000000097	$91.53K ₿1.48	$6.03M ₿97.77	$3.29M ₿53.31
1854	Gems VIP GEMS	$0.005108 ₿0.000000082	5.60	$3.29M ₿53.21	$0.00515 ₿0.000000083	$0.004837 ₿0.000000080	$248.81K ₿4.03	$4.28M ₿69.25	$3.29M ₿53.21
1856	BitShares BTS	$0.001095 ₿0.000000017	11.74	$3.28M ₿53.23	$0.001134 ₿0.000000018	$0.0009705 ₿0.000000015	$97.47K ₿1.58	$3.28M ₿53.23	$3.28M ₿53.23
1858	HashPack PACK	$0.005044 ₿0.000000081	-2.14	$3.27M ₿52.99	$0.00531 ₿0.000000086	$0.005021 ₿0.000000081	$13.8K ₿0.22	$5.04M ₿81.71	$3.27M ₿52.99
1859	Shadow Token SHDW	$0.01934 ₿0.00000031	0.06	$3.27M ₿52.81	$0.01953 ₿0.00000032	$0.01914 ₿0.00000031	$10.09K ₿0.12	$3.27M ₿52.81	$3.27M ₿52.81
1860	Dragonchain DRGN	$0.008865 ₿0.00000014	5.37	$3.27M ₿52.96	$0.009302 ₿0.00000015	$0.008344 ₿0.00000013	$8.49K ₿0.14	$3.84M ₿62.29	$3.27M ₿52.96
1863	Parcl PRCL	$0.007189 ₿0.00000011	4.19	$3.25M ₿52.7	$0.007254 ₿0.00000011	$0.006885 ₿0.00000011	$193.63K ₿3.12	$7.19M ₿116.42	$3.25M ₿52.7
1864	Real World AI RWA	$0.003368 ₿0.000000053	10.77	$3.25M ₿51.93	$0.003383 ₿0.000000055	$0.002977 ₿0.000000048	$18.33K ₿0.29	$3.25M ₿51.93	$3.25M ₿51.93
1865	Tectum TET	$0.3258 ₿0.0000052	5.64	$3.25M ₿52.4	$0.327 ₿0.0000053	$0.3084 ₿0.0000050	$72.81K ₿1.18	$3.27M ₿52.75	$3.25M ₿52.4
1866	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.39	$0.01605 ₿0.00000026	$0.01605 ₿0.00000026	$32.5 ₿0	$16.05M ₿260.05	$3.23M ₿52.39
1869	Equilibria Finance EQB	$0.03211 ₿0.00000052	0.49	$3.21M ₿52.27	$0.03211 ₿0.00000052	$0.03186 ₿0.00000051	$9.42 ₿0	$3.21M ₿52.27	$3.21M ₿52.27
1870	SuiNS Token NS	$0.01162 ₿0.00000018	0.38	$3.21M ₿51.79	$0.01209 ₿0.00000019	$0.01146 ₿0.00000018	$223.35K ₿3.61	$5.81M ₿93.89	$3.21M ₿51.79
1871	Propchain PROPC	$0.07395 ₿0.0000011	-6.83	$3.21M ₿51.92	$0.07975 ₿0.0000013	$0.07394 ₿0.0000011	$40.77K ₿0.66	$4.72M ₿76.38	$3.21M ₿51.92
1873	Ancient8 A8	$0.005504 ₿0.000000089	4.80	$3.2M ₿51.74	$0.005603 ₿0.000000091	$0.005236 ₿0.000000085	$3.59M ₿58.15	$5.5M ₿89.04	$3.2M ₿51.74
1878	Bellscoin BELLS	$0.05202 ₿0.00000084	7.67	$3.17M ₿51.37	$0.05239 ₿0.00000085	$0.04805 ₿0.00000079	$73.61K ₿1.19	$3.17M ₿51.37	$3.17M ₿51.37
1879	Dream Machine Token DMT	$3.53 ₿0.000057	9.82	$3.17M ₿51.2	$3.55 ₿0.000057	$3.22 ₿0.000052	$10.09K ₿0.16	$3.52M ₿56.88	$3.17M ₿51.2
1881	Bifrost Voucher MANTA VMANTA	$0.7831 ₿0.000012	0	$3.16M ₿51.58	$0.7831 ₿0.000013	$0.7831 ₿0.000012	$352.16 ₿0.01	$3.16M ₿51.58	$3.16M ₿51.58
1883	DIMO DIMO	$0.006178 ₿0.00000010	0.89	$3.11M ₿50.37	$0.007066 ₿0.00000011	$0.006099 ₿0.000000099	$99.86K ₿1.62	$6.18M ₿100.08	$3.11M ₿50.37
1890	ChainSwap CSWAP	$0.003213 ₿0.000000051	8.27	$3.09M ₿49.9	$0.003212 ₿0.000000052	$0.002941 ₿0.000000047	$2.06K ₿0.03	$3.09M ₿49.9	$3.09M ₿49.9
1891	SUKU SUKU	$0.004724 ₿0.000000076	1.36	$3.08M ₿49.86	$0.004809 ₿0.000000078	$0.004658 ₿0.000000075	$11.13K ₿0.18	$7.09M ₿114.87	$3.08M ₿49.86
1894	Vertcoin VTC	$0.04116 ₿0.00000066	0.20	$3.06M ₿49.5	$0.04161 ₿0.00000068	$0.04091 ₿0.00000066	$7.94K ₿0.13	$3.06M ₿49.51	$3.06M ₿49.5
1895	BigShortBets BIGSB	$0.5118 ₿0.0000082	-6.62	$3.05M ₿49.38	$0.5764 ₿0.0000093	$0.511 ₿0.0000082	$15.34K ₿0.25	$15.28M ₿247.18	$3.05M ₿49.38
1898	Agave Token AGVE	$30.44 ₿0.00049	2.18	$3.04M ₿49.33	$30.59 ₿0.00049	$29.77 ₿0.00048	$68.44 ₿0	$3.04M ₿49.33	$3.04M ₿49.33
1899	GME (Ethereum) GME	$0.00000739 ₿0.00000000011	2.61	$3.04M ₿49.1	$0.000007639 ₿0.00000000012	$0.000007199 ₿0.00000000011	$40.33K ₿0.65	$3.04M ₿49.1	$3.04M ₿49.1
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}