صفحة النتائج 9 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1811 DerivaDAO  DDX $0.07243
₿0.00000079
-5.44 $3.86M
₿42.07
$0.0771
₿0.
$0.07243
₿0.
$799.25
₿0
$3.86M
₿42.07
$3.86M
₿42.07
التنبؤ بسعر DerivaDAO(ddx)
1813 Nimiq  NIM $0.0002776
₿0.0000000077
-27.98 $3.85M
₿108.24
$0.000387
₿0.
$0.0002644
₿0.
$229.55K
₿0
$3.92M
₿110.11
$3.85M
₿108.24
التنبؤ بسعر Nimiq(nim)
1815 Luna by Virtuals  LUNA $0.003829
₿0.000000074
-3.68 $3.83M
₿74.1
$0.004006
₿0.
$0.003806
₿0.
$644.44
₿0
$3.83M
₿74.1
$3.83M
₿74.1
التنبؤ بسعر Luna by Virtuals(luna)
1816 Galeon  GALEON $0.004069
₿0.000000086
-9.06 $3.83M
₿81.53
$0.00449
₿0.
$0.004028
₿0.
$3.05K
₿0
$16M
₿340.95
$3.83M
₿81.53
التنبؤ بسعر Galeon(galeon)
1817 Tokocrypto  TKO $0.05089
₿0.00000070
-0.79 $3.82M
₿52.83
$0.05231
₿0.
$0.05046
₿0.
$361.7K
₿0
$25.45M
₿352.18
$3.82M
₿52.83
التنبؤ بسعر Tokocrypto(tko)
1824 DEXTF  DEXTF $0.0472
₿0.00000026
1.38 $3.81M
₿17.58
$0.05762
₿0.
$0.04326
₿0.
$62.85K
₿0
$4.72M
₿26.71
$3.81M
₿17.58
التنبؤ بسعر DEXTF(dextf)
1832 Polytrade  TRADE $0.03763
₿0.00000049
-1.15 $3.76M
₿49.63
$0.03824
₿0.
$0.03724
₿0.
$174.28K
₿0
$3.76M
₿49.63
$3.76M
₿49.63
التنبؤ بسعر Polytrade(trade)
1833 Fei USD  FEI $0.9992
₿0.000015
0.01* $3.75M
₿55.5
$0.9996
₿0.
$0.999
₿0.
$2.03K
₿0
$4.01M
₿59.47
$3.75M
₿55.5
التنبؤ بسعر Fei USD(fei)
1834 MileVerse  MVC $0.001391
₿0.000000018
-0.75 $3.75M
₿48.48
$0.001454
₿0.
$0.001361
₿0.
$247.7K
₿0
$4.01M
₿51.88
$3.75M
₿48.48
التنبؤ بسعر MileVerse(mvc)
1838 ZoidPay  ZPAY $0.006042
₿0.00000011
-0.71 $3.72M
₿67.81
$0.006402
₿0.
$0.006014
₿0.
$5.28K
₿0
$4.23M
₿77.14
$3.72M
₿67.81
التنبؤ بسعر ZoidPay(zpay)
1839 Scroll  SCR $0.01953
₿0.00000040
-1.97 $3.71M
₿76.63
$0.02033
₿0.
$0.01899
₿0.
$1.22M
₿0
$19.54M
₿403.32
$3.71M
₿76.63
التنبؤ بسعر Scroll(scr)
1840 Polyhedra Network  ZKJ $0.005533
₿0.00000010
0.20 $3.71M
₿59.18
$0.005649
₿0.
$0.005387
₿0.
$362.04K
₿0
$5.53M
₿105.79
$3.71M
₿59.18
التنبؤ بسعر Polyhedra Network(zkj)
1843 Agoric  BLD $0.005317
₿0.00000011
0.45 $3.69M
₿78.93
$0.00536
₿0.
$0.005138
₿0.
$2.17K
₿0
$0
₿121.37
$3.69M
₿78.93
التنبؤ بسعر Agoric(bld)
1847 Book of Ethereum  BOOE $0.03657
₿0.00000029
-2.90 $3.66M
₿30
$0.0384
₿0.
$0.03591
₿0.
$9.7K
₿0
$3.66M
₿30
$3.66M
₿30
التنبؤ بسعر Book of Ethereum(booe)
1849 AC Milan Fan Token  ACM $0.2543
₿0.0000043
0.28 $3.65M
₿60.5
$0.2575
₿0.
$0.2503
₿0.
$1.06M
₿0
$5.07M
₿87.12
$3.65M
₿60.5
التنبؤ بسعر AC Milan Fan Token(acm)
1858 00 Token  00 $0.009602
₿0.000000059
-2.00 $3.62M
₿13.87
$0.0102
₿0.
$0.009587
₿0.
$6.53K
₿0
$9.6M
₿59.63
$3.62M
₿13.87
التنبؤ بسعر 00 Token(00)
1861 Goldfinch  GFI $0.03788
₿0.00000073
-1.84 $3.61M
₿68.16
$0.03915
₿0.
$0.03782
₿0.
$33.38K
₿0
$4.33M
₿83.35
$3.61M
₿68.16
التنبؤ بسعر Goldfinch(gfi)
1865 Swell  SWELL $0.000687
₿0.000000011
-1.33 $3.59M
₿58.19
$0.0007176
₿0.
$0.000682
₿0.
$216.25K
₿0
$6.09M
₿103.86
$3.59M
₿58.19
التنبؤ بسعر Swell(swell)
1866 Zircuit  ZRC $0.0009776
₿0.000000014
-14.32 $3.58M
₿33.28
$0.001146
₿0.
$0.0009537
₿0.
$489.81K
₿0
$9.78M
₿146.43
$3.58M
₿33.28
التنبؤ بسعر Zircuit(zrc)
1869 Tectum  TET $0.3545
₿0.0000046
-4.23 $3.55M
₿45.86
$0.371
₿0.
$0.3468
₿0.
$78.41K
₿0
$3.55M
₿46.17
$3.55M
₿45.86
التنبؤ بسعر Tectum(tet)
1870 Gridcoin  GRC $0.006979
₿0.000000043
-9.93 $3.53M
₿22.03
$0.008388
₿0.
$0.006977
₿0.
$342.37
₿0
$3.78M
₿22.76
$3.53M
₿22.03
التنبؤ بسعر Gridcoin(grc)
1878 Alpine F1 Team Fan Token  ALPINE $0.3091
₿0.0000048
-1.44 $3.51M
₿54.62
$0.3198
₿0.
$0.3013
₿0.
$1.58M
₿0
$12.37M
₿192.33
$3.51M
₿54.62
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1879 Wexo  WEXO $0.01041
₿0.00000026
-10.23 $3.5M
₿88.34
$0.01166
₿0.
$0.009687
₿0.
$43.25K
₿0
$8.96M
₿232.52
$3.5M
₿88.34
التنبؤ بسعر Wexo(wexo)
1880 Rarible  RARI $0.1427
₿0.0000014
-3.95 $3.5M
₿26.75
$0.149
₿0.
$0.1422
₿0.
$64.88K
₿0
$3.57M
₿36.91
$3.5M
₿26.75
التنبؤ بسعر Rarible(rari)
1882 AMATERASU OMIKAMI  OMIKAMI $0.00348
₿0.000000081
-0.98 $3.48M
₿81.18
$0.003523
₿0.
$0.003446
₿0.
$6.36K
₿0
$3.48M
₿81.18
$3.48M
₿81.18
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1883 Altura  ALU $0.003549
₿0.000000053
-6.71 $3.48M
₿52.16
$0.003813
₿0.
$0.003532
₿0.
$1.5M
₿0
$4.68M
₿70.28
$3.48M
₿52.16
التنبؤ بسعر Altura(alu)
1884 Agave Token  AGVE $34.76
₿0.00049
-1.16 $3.48M
₿49.79
$35.44
₿0.
$34.54
₿0.
$121.17
₿0
$3.48M
₿49.79
$3.48M
₿49.79
التنبؤ بسعر Agave Token(agve)
1885 ALEX Lab  ALEX $0.003811
₿0.000000025
-6.70 $3.47M
₿25.46
$0.004164
₿0.
$0.003812
₿0.
$75.75K
₿0
$3.81M
₿25.9
$3.47M
₿25.46
التنبؤ بسعر ALEX Lab(alex)
1886 Boson Protocol  BOSON $0.02045
₿0.00000037
-0.10 $3.47M
₿54.87
$0.0217
₿0.
$0.02001
₿0.
$24.22K
₿0
$4.09M
₿75.84
$3.47M
₿54.87
التنبؤ بسعر Boson Protocol(boson)
1891 Impossible Finance Launchpad  IDIA $0.003599
₿0.000000069
-2.10 $3.45M
₿52.01
$0.003599
₿0.
$0.003588
₿0.
$257.43
₿0
$3.6M
₿69.49
$3.45M
₿52.01
التنبؤ بسعر Impossible Finance Launchpad(idia)
1893 Pups (Bitcoin)  PUPS $0.003435
₿0.000000031
-0.21 $3.44M
₿31.33
$0.003582
₿0.
$0.003381
₿0.
$2.77K
₿0
$3.44M
₿31.33
$3.44M
₿31.33
التنبؤ بسعر Pups (Bitcoin)(pups)
1894 SNAP  $NAP $0.000002089
₿0.000000000024
-1.50 $3.43M
₿39.92
$0.000002139
₿0.
$0.00000207
₿0.
$1.72
₿0
$3.43M
₿39.92
$3.43M
₿39.92
التنبؤ بسعر SNAP($nap)
1896 Puss  PUSS $0.003422
₿0.000000064
-5.45 $3.42M
₿64.92
$0.003675
₿0.
$0.003406
₿0.
$252.11K
₿0
$3.42M
₿64.92
$3.42M
₿64.92
التنبؤ بسعر Puss(puss)
1898 Fuse Network Token  FUSE $0.008675
₿0.000000047
1.02 $3.41M
₿15.05
$0.008702
₿0.
$0.008547
₿0.
$83.41K
₿0
$3.41M
₿18.7
$3.41M
₿15.05
التنبؤ بسعر Fuse Network Token(fuse)
1903 BitShares  BTS $0.001131
₿0.000000016
-1.37 $3.39M
₿48.12
$0.001161
₿0.
$0.001099
₿0.
$61.72K
₿0
$3.39M
₿48.12
$3.39M
₿48.12
التنبؤ بسعر BitShares(bts)
1905 Star Atlas  ATLAS $0.0001304
₿0.0000000017
-2.96 $3.37M
₿43.98
$0.000136
₿0.
$0.0001292
₿0.
$40.4K
₿0
$4.7M
₿63.71
$3.37M
₿43.98
التنبؤ بسعر Star Atlas(atlas)
1913 Arsenal Fan Token  AFC $0.1322
₿0.0000024
1.48 $3.33M
₿55.4
$0.133
₿0.
$0.1303
₿0.
$195.47K
₿0
$5.19M
₿94.72
$3.33M
₿55.4
التنبؤ بسعر Arsenal Fan Token(afc)
1914 OBSERVER Coin  OBSR $0.0005108
₿0.0000000062
-1.57 $3.32M
₿40.79
$0.0005382
₿0.
$0.000503
₿0.
$246.68K
₿0
$7.15M
₿87.77
$3.32M
₿40.79
التنبؤ بسعر OBSERVER Coin(obsr)
1916 Coinweb  CWEB $0.0004827
₿0.000000011
-12.58 $3.32M
₿73.85
$0.0005556
₿0.
$0.0004716
₿0.
$31.3K
₿0
$3.67M
₿83.72
$3.32M
₿73.85
التنبؤ بسعر Coinweb(cweb)
1918 WOZX  WOZX $0.005307
₿0.000000024
0.57 $3.28M
₿14.86
$0.005325
₿0.
$0.005269
₿0.
$360.57
₿0
$5.31M
₿24.01
$3.28M
₿14.86
التنبؤ بسعر WOZX(wozx)
1919 Wrapped AyeAyeCoin  WAAC $0.5472
₿0.0000070
1.21 $3.28M
₿42.39
$0.56
₿0.
$0.5398
₿0.
$1.51K
₿0
$3.28M
₿42.39
$3.28M
₿42.39
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
1927 NavCoin  NAV $0.04228
₿0.00000060
0.37 $3.26M
₿47.01
$0.04263
₿0.
$0.0408
₿0.
$324.41
₿0
$3.26M
₿47.01
$3.26M
₿47.01
التنبؤ بسعر NavCoin(nav)
1928 SUKU  SUKU $0.004709
₿0.000000064
-0.73 $3.26M
₿43.11
$0.004815
₿0.
$0.004696
₿0.
$10.19K
₿0
$7.06M
₿97.38
$3.26M
₿43.11
التنبؤ بسعر SUKU(suku)
1929 Eesee  ESE $0.003985
₿0.00000011
-7.77 $3.25M
₿76.55
$0.004331
₿0.
$0.003802
₿0.
$284.28K
₿0
$3.25M
₿88.89
$3.25M
₿76.55
التنبؤ بسعر Eesee(ese)
1930 Quickswap  QUICK $0.004969
₿0.00000011
6.33 $3.25M
₿79.27
$0.005256
₿0.
$0.00456
₿0.
$731.37K
₿0
$4.43M
₿118.31
$3.25M
₿79.27
التنبؤ بسعر Quickswap(quick)
1932 Aventus  AVT $0.4899
₿0.0000075
-1.72 $4.84M
₿74.72
$0.5177
₿0.
$0.4668
₿0.
$20.59K
₿0
$5.19M
₿80.11
$4.84M
₿74.72
التنبؤ بسعر Aventus(avt)
1936 FAR Labs  FAR $0.0006582
₿0.000000035
3.28 $3.23M
₿171.95
$0.001025
₿0.
$0.000633
₿0.
$89.9K
₿0
$3.29M
₿176.13
$3.23M
₿171.95
التنبؤ بسعر FAR Labs(far)
1937 SuiNS Token  NS $0.0117
₿0.00000020
-1.97 $3.23M
₿57.51
$0.01202
₿0.
$0.01165
₿0.
$74.42K
₿0
$5.85M
₿104.27
$3.23M
₿57.51
التنبؤ بسعر SuiNS Token(ns)
1941 Kadena  KDA $0.009485
₿0.000000087
0.14 $3.21M
₿29.52
$0.00971
₿0.
$0.009309
₿0.
$1.97K
₿0
$3.21M
₿29.52
$3.21M
₿29.52
التنبؤ بسعر Kadena(kda)
1948 GME  GME $0.0004615
₿0.0000000070
3.45 $3.18M
₿48.55
$0.0004666
₿0.
$0.0004391
₿0.
$603.72K
₿0
$3.18M
₿48.55
$3.18M
₿48.55
التنبؤ بسعر GME(gme)
1956 AI Network  AIN $0.0117
₿0.00000015
-1.23 $3.15M
₿41.83
$0.01181
₿0.
$0.01147
₿0.
$54.86K
₿0
$8.18M
₿108.67
$3.15M
₿41.83
التنبؤ بسعر AI Network(ain)
1957 Extra Finance  EXTRA $0.006426
₿0.000000077
1.72 $3.14M
₿34.28
$0.006527
₿0.
$0.00623
₿0.
$1.86K
₿0
$5.43M
₿66.09
$3.14M
₿34.28
التنبؤ بسعر Extra Finance(extra)
1958 Alltoscan  ATS $0.04114
₿0.00000099
2.50 $3.13M
₿75.78
$0.04205
₿0.
$0.03853
₿0.
$150.1K
₿0
$4.11M
₿99.83
$3.13M
₿75.78
التنبؤ بسعر Alltoscan(ats)
1959 Nolus  NLS $0.003496
₿0.000000019
3.69 $3.13M
₿17.04
$0.003551
₿0.
$0.00333
₿0.
$67.53K
₿0
$3.24M
₿17.81
$3.13M
₿17.04
التنبؤ بسعر Nolus(nls)
1960 Foxsy AI  FOXSY $0.002775
₿0.000000030
-4.77 $3.12M
₿35.23
$0.002948
₿0.
$0.002775
₿0.
$1.22M
₿0
$5.43M
₿61.05
$3.12M
₿35.23
التنبؤ بسعر Foxsy AI(foxsy)
1963 OctaSpace  OCTA $0.06883
₿0.0000013
-16.50 $3.09M
₿59.41
$0.08158
₿0.
$0.0663
₿0.
$10.65K
₿0
$3.09M
₿59.41
$3.09M
₿59.41
التنبؤ بسعر OctaSpace(octa)
1967 Comtech Gold  CGO $128.14
₿0.0020
-0.43 $3.08M
₿78.6
$129.62
₿0.
$127.68
₿0.
$846.78K
₿0
$3.08M
₿78.6
$3.08M
₿78.6
التنبؤ بسعر Comtech Gold(cgo)
1970 Vertcoin  VTC $0.04118
₿0.00000067
-1.28 $3.07M
₿50.37
$0.0418
₿0.
$0.04104
₿0.
$14.94
₿0
$3.07M
₿50.37
$3.07M
₿50.37
التنبؤ بسعر Vertcoin(vtc)
1978 Radium  VAL $0.5329
₿0.0000076
-0.83 $3.03M
₿43.26
$0.5532
₿0.
$0.5145
₿0.
$16.52K
₿0
$4.8M
₿69.23
$3.03M
₿43.26
التنبؤ بسعر Radium(val)
1981 Thetanuts Finance  NUTS $0.0009581
₿0.000000017
-0.06 $3.03M
₿55.27
$0.0009706
₿0.
$0.0009512
₿0.
$24.5K
₿0
$9.58M
₿175.05
$3.03M
₿55.27
التنبؤ بسعر Thetanuts Finance(nuts)
1983 Aavegotchi  GHST $0.05728
₿0.00000082
-2.63 $3.02M
₿42.44
$0.0592
₿0.
$0.05669
₿0.
$74.22K
₿0
$3.02M
₿43.76
$3.02M
₿42.44
التنبؤ بسعر Aavegotchi(ghst)
1984 Hipo Governance Token  HPO $0.003998
₿0.000000049
-4.50 $3.02M
₿37.96
$0.004188
₿0.
$0.003799
₿0.
$100.7
₿0
$3.82M
₿47.72
$3.02M
₿37.96
التنبؤ بسعر Hipo Governance Token(hpo)
1986 Ancient8  A8 $0.004572
₿0.000000083
-0.62 $3.01M
₿48.8
$0.004908
₿0.
$0.004556
₿0.
$1.33M
₿0
$4.57M
₿83.97
$3.01M
₿48.8
التنبؤ بسعر Ancient8(a8)
1992 Toby ToadGod  TOBY $0.000000007908
₿0.00000000000011
-2.26 $2.99M
₿41.8
$0.000000008166
₿0.
$0.000000007829
₿0.
$1.43K
₿0
$3.32M
₿46.44
$2.99M
₿41.8
التنبؤ بسعر Toby ToadGod(toby)
1995 Vara Network  VARA $0.0005189
₿0.0000000063
-1.27 $2.97M
₿36.66
$0.0005518
₿0.
$0.0005137
₿0.
$22.61K
₿0
$5.19M
₿64.03
$2.97M
₿36.66
التنبؤ بسعر Vara Network(vara)
1997 Propbase  PROPS $0.00567
₿0.000000051
-3.99 $2.97M
₿25.36
$0.005911
₿0.
$0.005292
₿0.
$681.23K
₿0
$6.8M
₿61.21
$2.97M
₿25.36
التنبؤ بسعر Propbase(props)
2002 Particl  PART $0.1853
₿0.0000018
-3.82 $2.96M
₿29.57
$0.1939
₿0.
$0.1853
₿0.
$57.77
₿0
$2.96M
₿29.57
$2.96M
₿29.57
التنبؤ بسعر Particl(part)
2003 BiLira  TRYB $0.02026
₿0.00000027
0 $2.96M
₿23.68
$0.02033
₿0.
$0.02023
₿0.
$8.05
₿0
$2.96M
₿23.68
$2.96M
₿23.68
التنبؤ بسعر BiLira(tryb)
2013 Ovr  OVR $0.03327
₿0.00000047
0.28 $2.92M
₿41.7
$0.03364
₿0.
$0.0322
₿0.
$134.08K
₿0
$2.99M
₿42.7
$2.92M
₿41.7
التنبؤ بسعر Ovr(ovr)
2014 Hara Token  HART $0.002434
₿0.000000027
-0.14 $2.92M
₿32.89
$0.002491
₿0.
$0.00238
₿0.
$3.95K
₿0
$2.92M
₿32.9
$2.92M
₿32.89
التنبؤ بسعر Hara Token(hart)
2015 IMPT  IMPT $0.002191
₿0.000000028
-1.14 $2.91M
₿35.88
$0.002225
₿0.
$0.002168
₿0.
$61.56K
₿0
$3.61M
₿46.13
$2.91M
₿35.88
التنبؤ بسعر IMPT(impt)
2019 Penpie  PNP $0.2873
₿0.0000031
-3.30 $2.87M
₿22.95
$0.2977
₿0.
$0.2845
₿0.
$811.42
₿0
$2.87M
₿31.52
$2.87M
₿22.95
التنبؤ بسعر Penpie(pnp)
2024 mStable USD  MUSD $0.9966
₿0.000015
-0.04 $2.87M
₿44.44
$1
₿0.
$0.9876
₿0.
$35.06
₿0
$2.87M
₿44.44
$2.87M
₿44.44
التنبؤ بسعر mStable USD(musd)
2028 Grok  GROK $0.0004522
₿0.0000000067
-0.71 $2.86M
₿42.48
$0.0004607
₿0.
$0.0004482
₿0.
$85.42K
₿0
$2.98M
₿44.34
$2.86M
₿42.48
التنبؤ بسعر Grok(grok)
2034 DeFiChain  DFI $0.003072
₿0.000000010
-33.89 $2.83M
₿9.98
$0.004654
₿0.
$0.002823
₿0.
$833.23
₿0
$3.69M
₿12.99
$2.83M
₿9.98
التنبؤ بسعر DeFiChain(dfi)
2039 Star Atlas DAO  POLIS $0.009518
₿0.00000013
-3.53 $2.82M
₿38.73
$0.009953
₿0.
$0.009494
₿0.
$7.24K
₿0
$3.43M
₿47.75
$2.82M
₿38.73
التنبؤ بسعر Star Atlas DAO(polis)
2042 Switch Token  SWITCH $0.00006393
₿0.0000000036
-4.49 $2.81M
₿179.1
$0.00007019
₿0.
$0.00006179
₿0.
$1.89K
₿0
$3.2M
₿179.1
$2.81M
₿179.1
التنبؤ بسعر Switch Token(switch)
2044 Build On BNB  BOB $0.000000006659
₿0.00000000000024
-0.96 $2.8M
₿101.48
$0.000000006815
₿0.
$0.000000006624
₿0.
$378.33K
₿0
$2.8M
₿101.48
$2.8M
₿101.48
التنبؤ بسعر Build On BNB(bob)
2046 نيم  XEM $0.0003104
₿0.0000000077
-3.10 $2.79M
₿69.5
$0.0003392
₿0.
$0.0003008
₿0.
$134.74K
₿0
$2.79M
₿69.5
$2.79M
₿69.5
التنبؤ بسعر نيم(xem)
2048 Swarm  BZZ $0.0437
₿0.00000057
0.55 $2.79M
₿36.42
$0.04481
₿0.
$0.04307
₿0.
$67.21K
₿0
$2.79M
₿36.42
$2.79M
₿36.42
التنبؤ بسعر Swarm(bzz)
2049 Rain Coin  RAIN $2.79
₿0.000075
-3.08 $2.79M
₿75.23
$2.9
₿0.
$2.76
₿0.
$7.96K
₿0
$2.79M
₿75.23
$2.79M
₿75.23
التنبؤ بسعر Rain Coin(rain)
2050 FEED EVERY GORILLA  FEG $0.0000289
₿0.00000000046
-0.73 $2.78M
₿44.63
$0.0000292
₿0.
$0.00002879
₿0.
$221.94K
₿0
$2.78M
₿44.63
$2.78M
₿44.63
التنبؤ بسعر FEED EVERY GORILLA(feg)
2051 Numbers Protocol  NUM $0.003073
₿0.000000037
-1.86 $2.78M
₿33.71
$0.003179
₿0.
$0.003047
₿0.
$71.5K
₿0
$2.81M
₿34.09
$2.78M
₿33.71
التنبؤ بسعر Numbers Protocol(num)
2052 Jeff  JEFF $2.78
₿0.000041
-0.16 $2.78M
₿41.66
$2.79
₿0.
$2.78
₿0.
$846.29
₿0
$2.78M
₿41.66
$2.78M
₿41.66
التنبؤ بسعر Jeff(jeff)
2056 RAMP  RAMP $0.02281
₿0.00000026
0 $2.77M
₿32.17
$0.02288
₿0.
$0.02044
₿0.
$280.23
₿0
$2.77M
₿32.17
$2.77M
₿32.17
التنبؤ بسعر RAMP(ramp)
2058 Stonks  STNK $4.76
₿0.000099
-6.66 $2.77M
₿58.06
$5.14
₿0.
$4.59
₿0.
$9.4K
₿0
$2.77M
₿58.06
$2.77M
₿58.06
التنبؤ بسعر Stonks(stnk)
2059 Vexanium  VEX $0.002506
₿0.000000029
0.98 $2.77M
₿30.57
$0.002506
₿0.
$0.002046
₿0.
$24.97K
₿0
$2.77M
₿30.57
$2.77M
₿30.57
التنبؤ بسعر Vexanium(vex)
2063 NetMind Token  NMT $0.04198
₿0.00000069
-4.99 $2.74M
₿43.03
$0.04455
₿0.
$0.04105
₿0.
$274.68
₿0
$6.02M
₿100.16
$2.74M
₿43.03
التنبؤ بسعر NetMind Token(nmt)
2070 Zephyr Protocol  ZEPH $0.2218
₿0.0000061
-6.42 $2.73M
₿78.91
$0.2373
₿0.
$0.2086
₿0.
$106.38K
₿0
$2.73M
₿78.91
$2.73M
₿78.91
التنبؤ بسعر Zephyr Protocol(zeph)
2072 NanoByte  NBT $0.0007803
₿0.000000012
-0.17 $2.72M
₿15.96
$0.00081
₿0.
$0.0007761
₿0.
$651.28
₿0
$7.79M
₿123.51
$2.72M
₿15.96
التنبؤ بسعر NanoByte(nbt)
2073 Creo Engine  CREO $0.003942
₿0.000000011
-4.30 $2.72M
₿7.78
$0.004126
₿0.
$0.003942
₿0.
$107.22K
₿0
$3.94M
₿8.91
$2.72M
₿7.78
التنبؤ بسعر Creo Engine(creo)
2075 Dexalot  ALOT $0.04196
₿0.00000042
67.44 $2.71M
₿26.95
$0.04196
₿0.
$0.02505
₿0.
$5.2K
₿0
$4.2M
₿42.39
$2.71M
₿26.95
التنبؤ بسعر Dexalot(alot)
2077 SunContract  SNC $0.02203
₿0.00000034
-0.96 $2.7M
₿42.87
$0.02225
₿0.
$0.02199
₿0.
$22.52K
₿0
$2.7M
₿42.87
$2.7M
₿42.87
التنبؤ بسعر SunContract(snc)
2078 ROACORE  ROA $0.003299
₿0.000000052
-1.29 $2.7M
₿40.5
$0.00336
₿0.
$0.003269
₿0.
$19.03K
₿0
$3.13M
₿50.11
$2.7M
₿40.5
التنبؤ بسعر ROACORE(roa)
2083 Buying  BUY $0.004116
₿0.00000014
-1.40 $2.69M
₿94.66
$0.004206
₿0.
$0.004105
₿0.
$10.78K
₿0
$4.06M
₿142.81
$2.69M
₿94.66
التنبؤ بسعر Buying(buy)
2085 Frax Price Index Share  FPIS $0.09293
₿0.0000013
-0.07 $2.69M
₿37.51
$0.09371
₿0.
$0.09245
₿0.
$31.19
₿0
$9.29M
₿129.67
$2.69M
₿37.51
التنبؤ بسعر Frax Price Index Share(fpis)
2088 REN  REN $0.002677
₿0.000000048
-0.72 $2.68M
₿48.81
$0.002786
₿0.
$0.002677
₿0.
$189.1K
₿0
$2.68M
₿48.81
$2.68M
₿48.81
التنبؤ بسعر REN(ren)
2093 PinGo  PINGO $0.009392
₿0.00000055
0.08 $2.65M
₿143.36
$0.009473
₿0.
$0.009355
₿0.
$8.36K
₿0
$9.39M
₿552.19
$2.65M
₿143.36
التنبؤ بسعر PinGo(pingo)
2096 Safemars  SAFEMARS $0.000000006888
₿0.00000000000000015
-0.18 $2.64M
₿0.06
$0.000000006975
₿0.
$0.000000006805
₿0.
$708
₿0
$2.64M
₿0.06
$2.64M
₿0.06
التنبؤ بسعر Safemars(safemars)
2097 Clover Finance  CLV $0.002156
₿0.000000029
-0.74 $2.64M
₿36.56
$0.002194
₿0.
$0.002153
₿0.
$31.94K
₿0
$4.31M
₿59.73
$2.64M
₿36.56
التنبؤ بسعر Clover Finance(clv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$64.23B
إجمالي حجم التداول
BTC 59.46%   •   ETH 10.64%
السيطرة
Select currency