صفحة النتائج 9 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1425	Wrapped Mantle WMNT	$0.9117 ₿0.0000098	-3.68	$13.22M ₿142.97	$0.9466 ₿0.000010	$0.902 ₿0.0000097	$1.03M ₿11.69	$13.22M ₿142.97	$13.22M ₿142.97
1426	GAME by Virtuals GAME	$0.01319 ₿0.00000014	-4.43	$13.19M ₿144.23	$0.0138 ₿0.00000014	$0.0125 ₿0.00000013	$4.16M ₿45.72	$13.19M ₿144.23	$13.19M ₿144.23
1432	Coinweb CWEB	$0.00203 ₿0.000000021	-0.58	$13.15M ₿141.7	$0.002044 ₿0.000000022	$0.002024 ₿0.000000021	$152.46K ₿1.65	$15.42M ₿166.23	$13.15M ₿141.7
1433	Forta FORT	$0.02087 ₿0.00000022	-1.34	$13.14M ₿141.88	$0.02218 ₿0.00000023	$0.0203 ₿0.00000021	$1.07M ₿11.65	$20.88M ₿225.47	$13.14M ₿141.88
1435	Spice SFI	$164.08 ₿0.0017	-4.92	$13.13M ₿141.92	$174.68 ₿0.0018	$157.12 ₿0.0016	$17.87K ₿0.19	$15.12M ₿163.33	$13.13M ₿141.92
1439	MCOIN MCOIN	$0.07382 ₿0.00000079	-0.38	$13.07M ₿140.98	$0.07432 ₿0.00000080	$0.07312 ₿0.00000078	$264.2K ₿2.83	$36.91M ₿398.26	$13.07M ₿140.98
1440	DAO Maker DAO	$0.05205 ₿0.00000056	-1.90	$13.06M ₿141.13	$0.05306 ₿0.00000056	$0.05114 ₿0.00000055	$585.09K ₿6.51	$14.45M ₿156.09	$13.06M ₿141.13
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	-0.20	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.003849 ₿0.000000041	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1442	PinLink PIN	$0.1628 ₿0.0000017	-10.11	$13.03M ₿140.78	$0.1812 ₿0.0000019	$0.159 ₿0.0000017	$500.19K ₿5.41	$16.29M ₿175.98	$13.03M ₿140.78
1443	Access Protocol ACS	$0.000287 ₿0.0000000030	-3.81	$13M ₿140.03	$0.0002984 ₿0.0000000031	$0.0002842 ₿0.0000000030	$565.94K ₿6.13	$25.71M ₿277.01	$13M ₿140.03
1444	Planet IX (OLD) IXT	$0.1636 ₿0.0000017	-7.17	$13.01M ₿139.74	$0.1767 ₿0.0000019	$0.1405 ₿0.0000015	$27.7K ₿0.3	$25.08M ₿269.38	$13.01M ₿139.74
1446	Stables Labs USDX USDX	$0.01899 ₿0.00000020	-12.91	$13M ₿140.46	$0.0218 ₿0.00000023	$0.01708 ₿0.00000018	$292.46 ₿0	$13M ₿140.46	$13M ₿140.46
1447	XION XION	$0.1834 ₿0.0000019	-5.84	$13M ₿140.44	$0.1948 ₿0.0000020	$0.1824 ₿0.0000019	$7.81M ₿86.19	$36.69M ₿396.41	$13M ₿140.44
1451	OORT OORT	$0.01882 ₿0.00000020	-1.23	$12.95M ₿140.18	$0.01911 ₿0.00000020	$0.01871 ₿0.00000020	$304.09K ₿3.24	$37.63M ₿407.3	$12.95M ₿140.18
1452	TrustToken TRU	$0.009433 ₿0.00000010	-4.25	$12.93M ₿139.13	$0.009852 ₿0.00000010	$0.009091 ₿0.000000098	$4.77M ₿52.41	$13.06M ₿140.61	$12.93M ₿139.13
1455	Synapse SYN	$0.05868 ₿0.00000063	-4.54	$12.87M ₿139.07	$0.06148 ₿0.00000065	$0.05769 ₿0.00000062	$2.38M ₿25.92	$14.69M ₿158.71	$12.87M ₿139.07
1456	Acet Token ACT	$0.007522 ₿0.000000081	-10.73	$12.86M ₿139.03	$0.008426 ₿0.000000091	$0.007421 ₿0.000000079	$46.36K ₿0.51	$16.78M ₿181.38	$12.86M ₿139.03
1461	Zerebro ZEREBRO	$0.0128 ₿0.00000013	-10.53	$12.8M ₿138.53	$0.01431 ₿0.00000015	$0.01247 ₿0.00000013	$9.13M ₿101.33	$12.8M ₿138.53	$12.8M ₿138.53
1462	Unicorn Fart Dust UFD	$0.01273 ₿0.00000013	-5.43	$12.73M ₿137.75	$0.01352 ₿0.00000014	$0.01267 ₿0.00000013	$4.12M ₿45.37	$12.73M ₿137.75	$12.73M ₿137.75
1465	Alephium ALPH	$0.1005 ₿0.0000010	-4.22	$12.59M ₿135.95	$0.1054 ₿0.0000011	$0.1002 ₿0.0000010	$240.26K ₿2.6	$21.96M ₿237.06	$12.59M ₿135.95
1467	XSGD XSGD	$0.7783 ₿0.0000084	0.21	$12.56M ₿135.67	$0.7792 ₿0.0000084	$0.7762 ₿0.0000082	$432.69K ₿4.72	$12.56M ₿135.67	$12.56M ₿135.67
1469	Harvest Finance FARM	$18.63 ₿0.00020	-1.39	$12.52M ₿135.34	$18.89 ₿0.00020	$18.27 ₿0.00019	$1.18M ₿12.97	$12.86M ₿139.01	$12.52M ₿135.34
1471	Web 3 Dollar USD3	$1.08 ₿0.000011	0.07	$12.51M ₿135.16	$1.08 ₿0.000011	$1.08 ₿0.000011	$186.09 ₿0	$12.51M ₿135.16	$12.51M ₿135.16
1473	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.01*	$12.44M ₿134.36	$0.02537 ₿0.00000027	$0.02528 ₿0.00000026	$132.07 ₿0	$12.44M ₿134.36	$12.44M ₿134.36
1475	Gearbox GEAR	$0.001237 ₿0.000000013	-2.89	$12.36M ₿133.6	$0.001273 ₿0.000000013	$0.001212 ₿0.000000013	$190.45K ₿2.14	$12.36M ₿133.6	$12.36M ₿133.6
1477	Beets Staked Sonic STS	$0.08086 ₿0.00000087	-1.43	$12.34M ₿133.21	$0.08221 ₿0.00000089	$0.07574 ₿0.00000081	$262.63K ₿2.96	$12.34M ₿133.21	$12.34M ₿133.21
1478	Velas VLX	$0.004417 ₿0.000000047	1.37	$12.34M ₿132.74	$0.004452 ₿0.000000047	$0.004171 ₿0.000000045	$80.26 ₿0	$12.34M ₿132.74	$12.34M ₿132.74
1480	Pikaboss PIKA	$0.00000002909 ₿0.00000000000031	-2.73	$12.26M ₿132.6	$0.0000000299 ₿0.00000000000032	$0.00000002897 ₿0.00000000000031	$2.25K ₿0.03	$12.26M ₿132.6	$12.26M ₿132.6
1482	NAVI Protocol NAVX	$0.01497 ₿0.00000016	-6.74	$12.23M ₿132.63	$0.01605 ₿0.00000017	$0.01492 ₿0.00000016	$553.38K ₿6	$14.99M ₿162.5	$12.23M ₿132.63
1483	Bluefin BLUE	$0.03098 ₿0.00000033	-5.18	$12.23M ₿132.09	$0.03324 ₿0.00000035	$0.03082 ₿0.00000033	$5.1M ₿56.99	$30.99M ₿334.7	$12.23M ₿132.09
1484	Radiant Capital RDNT	$0.009414 ₿0.00000010	-4.58	$12.16M ₿131.54	$0.009866 ₿0.00000010	$0.009219 ₿0.000000099	$3.54M ₿39.97	$14.12M ₿152.71	$12.16M ₿131.54
1487	LUKSO LYX	$0.3936 ₿0.0000041	1.10	$12.01M ₿127.97	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$886.07K ₿9.58	$16.56M ₿176.5	$12.01M ₿127.97
1490	Swarms SWARMS	$0.01199 ₿0.00000012	-11.14	$11.99M ₿129.38	$0.01349 ₿0.00000014	$0.0116 ₿0.00000012	$3.82M ₿40.04	$11.99M ₿129.38	$11.99M ₿129.38
1493	Penpie PNP	$1.65 ₿0.000017	-2.75	$11.96M ₿129.31	$1.69 ₿0.000018	$1.61 ₿0.000017	$12.78K ₿0.14	$16.47M ₿178.04	$11.96M ₿129.31
1494	Bitrise Token BRISE	$0.00000003018 ₿0.00000000000032	-2.28	$11.95M ₿128.93	$0.00000003088 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.88M ₿20.36	$12.89M ₿139.15	$11.95M ₿128.93
1496	Zeta ZEX	$0.0636 ₿0.00000068	-3.03	$11.94M ₿128.99	$0.06594 ₿0.00000071	$0.06335 ₿0.00000068	$286.3K ₿3.11	$63.6M ₿686.95	$11.94M ₿128.99
1500	Thought THT	$0.03187 ₿0.00000034	-0.41	$11.87M ₿128.22	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$8.93K ₿0.1	$45.06M ₿486.79	$11.87M ₿128.22
1502	Wrapped STEAMX WSTEAMX	$0.07566 ₿0.00000081	4.38	$11.86M ₿295.37	$0.07567 ₿0.00000082	$0.07205 ₿0.00000076	$7.1K ₿0.08	$11.86M ₿295.37	$11.86M ₿295.37
1503	FC Barcelona Fan Token BAR	$0.5709 ₿0.0000061	-1.20	$11.85M ₿127.93	$0.5779 ₿0.0000061	$0.555 ₿0.0000060	$3M ₿33.02	$22.81M ₿246.26	$11.85M ₿127.93
1505	Bella Protocol BEL	$0.1477 ₿0.0000015	10.00	$11.88M ₿128.83	$0.1563 ₿0.0000016	$0.1262 ₿0.0000013	$27.14M ₿293.83	$14.84M ₿161.03	$11.88M ₿128.83
1506	THORSwap THOR	$0.07485 ₿0.00000080	1.74	$11.81M ₿127.62	$0.07521 ₿0.00000081	$0.0717 ₿0.00000077	$42.6K ₿0.46	$15.8M ₿170.76	$11.81M ₿127.62
1509	YUSD Stablecoin YUSD	$0.9958 ₿0.000010	0.01*	$11.79M ₿127.31	$0.9967 ₿0.000010	$0.994 ₿0.000010	$32.21 ₿0	$11.79M ₿127.31	$11.79M ₿127.31
1511	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000010	0.08	$11.78M ₿127.29	$1 ₿0.000010	$0.9981 ₿0.000010	$76.16K ₿0.84	$11.78M ₿127.29	$11.78M ₿127.29
1514	Paris Saint-Germain Fan Token PSG	$0.8602 ₿0.0000092	-3.10	$11.73M ₿126.62	$0.8877 ₿0.0000095	$0.8515 ₿0.0000091	$2.41M ₿26.46	$17.11M ₿184.64	$11.73M ₿126.62
1516	RAMP RAMP	$0.02845 ₿0.00000030	-1.95	$11.7M ₿126.43	$0.02909 ₿0.00000031	$0.0276 ₿0.00000029	$226.52 ₿0	$28.46M ₿307.66	$11.7M ₿126.43
1519	AMO Coin AMO	$0.0005508 ₿0.0000000059	-2.30	$11.68M ₿126.14	$0.0005637 ₿0.0000000060	$0.0005373 ₿0.0000000057	$88.97K ₿1.03	$11.68M ₿126.14	$11.68M ₿126.14
1520	Oasys OAS	$0.001847 ₿0.000000019	-1.70	$11.65M ₿125.7	$0.001879 ₿0.000000020	$0.00184 ₿0.000000019	$248.06K ₿2.76	$18.48M ₿199.3	$11.65M ₿125.7
1521	Metis Bridged WETH (Metis Andromeda) WETH	$3,219.92 ₿0.034	-2.78	$11.65M ₿125.51	$3,502.4 ₿0.037	$3,213.38 ₿0.034	$96K ₿1.04	$11.65M ₿125.51	$11.65M ₿125.51
1522	Swarm BZZ	$0.1838 ₿0.0000019	-1.69	$11.61M ₿125.32	$0.1873 ₿0.0000020	$0.1813 ₿0.0000019	$148.42K ₿1.6	$11.61M ₿125.32	$11.61M ₿125.32
1525	Zeus Network ZEUS	$0.01406 ₿0.00000015	-9.19	$11.59M ₿125.33	$0.01548 ₿0.00000016	$0.01327 ₿0.00000014	$1.43M ₿15.03	$14.06M ₿152.01	$11.59M ₿125.33
1526	VitaDAO VITA	$0.4501 ₿0.0000048	0.53	$11.59M ₿125.26	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$672.22K ₿7.24	$12.61M ₿136.31	$11.59M ₿125.26
1529	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1530	NEURALAI NEURAL	$1.15 ₿0.000012	-1.99	$11.55M ₿121.95	$1.18 ₿0.000012	$1.12 ₿0.000012	$20.04K ₿0.22	$11.55M ₿121.95	$11.55M ₿121.95
1531	Sperax SPA	$0.004726 ₿0.000000051	-0.85	$11.51M ₿124.43	$0.004938 ₿0.000000053	$0.004647 ₿0.000000050	$1.46M ₿16.03	$23.43M ₿253.2	$11.51M ₿124.43
1533	Strike STRIKE	$0.6388 ₿0.0000069	-2.73	$11.5M ₿124.34	$0.6638 ₿0.0000071	$0.6214 ₿0.0000066	$51.58K ₿0.56	$15.97M ₿172.7	$11.5M ₿124.34
1534	Hooked Protocol HOOK	$0.03592 ₿0.00000038	-5.87	$11.51M ₿124.46	$0.03816 ₿0.00000041	$0.03467 ₿0.00000037	$9.68M ₿105.52	$17.98M ₿194.47	$11.51M ₿124.46
1535	doginme DOGINME	$0.00017 ₿0.0000000018	-5.39	$11.5M ₿124.26	$0.0001799 ₿0.0000000019	$0.0001696 ₿0.0000000018	$408.01K ₿4.54	$11.5M ₿124.26	$11.5M ₿124.26
1536	Gold DAO GOLDAO	$0.01445 ₿0.00000015	4.34	$11.45M ₿124.62	$0.01521 ₿0.00000016	$0.01275 ₿0.00000013	$5.26K ₿0.06	$14.27M ₿155.32	$11.45M ₿124.62
1537	TomoChain VIC	$0.09153 ₿0.00000099	-3.85	$11.44M ₿123.73	$0.0952 ₿0.0000010	$0.08849 ₿0.00000095	$1.31M ₿14.28	$19.22M ₿207.92	$11.44M ₿123.73
1540	Vulcan Forged PYR	$0.4777 ₿0.0000051	-4.19	$11.43M ₿123.56	$0.4986 ₿0.0000053	$0.4704 ₿0.0000050	$6.26M ₿67.76	$23.91M ₿258.51	$11.43M ₿123.56
1546	OmiseGO OMG	$0.08018 ₿0.00000087	-3.34	$11.35M ₿121.79	$0.0844 ₿0.00000091	$0.07762 ₿0.00000083	$729.48K ₿16.43	$11.35M ₿121.79	$11.35M ₿121.79
1548	Poollotto.finance PLT	$0.701 ₿0.0000075	-2.13	$11.27M ₿121.76	$0.7163 ₿0.0000077	$0.6999 ₿0.0000075	$135.04 ₿0	$13.51M ₿146.02	$11.27M ₿121.76
1551	The Doge NFT DOG	$0.0008192 ₿0.0000000089	-2.16	$11.22M ₿122.7	$0.0008372 ₿0.0000000090	$0.0008125 ₿0.0000000087	$35.18K ₿0.38	$13.91M ₿152.1	$11.22M ₿122.7
1554	dForce Token DF	$0.0112 ₿0.00000012	-2.25	$11.21M ₿121.11	$0.01145 ₿0.00000012	$0.01058 ₿0.00000011	$1.71M ₿18.91	$11.21M ₿121.11	$11.21M ₿121.11
1556	Fuel Network FUEL	$0.001596 ₿0.000000017	-3.98	$11.18M ₿120.79	$0.001662 ₿0.000000017	$0.00159 ₿0.000000017	$104.68K ₿1.41	$16.31M ₿176.14	$11.18M ₿120.79
1558	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-2.03	$11.17M ₿119.95	$0.298 ₿0.0000031	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1559	Kleros PNK	$0.01538 ₿0.00000016	-7.71	$11.14M ₿120.4	$0.01673 ₿0.00000018	$0.01528 ₿0.00000016	$304.37K ₿3.32	$12.39M ₿133.89	$11.14M ₿120.4
1562	Badger DAO BADGER	$0.5573 ₿0.0000060	-1.79	$11.14M ₿119.91	$0.5674 ₿0.0000061	$0.5476 ₿0.0000058	$2.53M ₿27.86	$11.73M ₿126.34	$11.14M ₿119.91
1564	PURPLE PEPE PURPE	$0.00002633 ₿0.00000000028	-4.88	$11.08M ₿119.85	$0.00002769 ₿0.00000000029	$0.00002546 ₿0.00000000027	$1.1M ₿11.84	$11.08M ₿119.85	$11.08M ₿119.85
1565	Oraichain Token ORAI	$0.567 ₿0.0000061	-6.50	$11.09M ₿119.96	$0.6064 ₿0.0000064	$0.547 ₿0.0000058	$334.44K ₿3.67	$11.23M ₿121.45	$11.09M ₿119.96
1569	Crypto Trading Fund CTF	$0.09134 ₿0.00000098	-0.51	$10.95M ₿118.29	$0.09488 ₿0.0000010	$0.0889 ₿0.00000095	$86.9 ₿0	$10.95M ₿118.29	$10.95M ₿118.29
1571	Keyboard Cat (Base) KEYCAT	$0.001094 ₿0.000000011	-7.00	$10.94M ₿118.24	$0.001176 ₿0.000000012	$0.001054 ₿0.000000011	$537.96K ₿5.81	$10.94M ₿118.24	$10.94M ₿118.24
1573	NATIX Network NATIX	$0.0002687 ₿0.0000000029	1.09	$10.92M ₿118	$0.0002793 ₿0.0000000030	$0.0002609 ₿0.0000000028	$556.85K ₿6.01	$26.75M ₿289.16	$10.92M ₿118
1577	Helium Mobile MOBILE	$0.0001738 ₿0.0000000018	-4.23	$10.87M ₿117.36	$0.0001812 ₿0.0000000019	$0.0001725 ₿0.0000000018	$395.78K ₿4.29	$39.96M ₿431.59	$10.87M ₿117.36
1579	Parcl PRCL	$0.024 ₿0.00000025	-4.65	$10.87M ₿116.91	$0.02577 ₿0.00000027	$0.02325 ₿0.00000025	$2.34M ₿25.22	$24M ₿258.24	$10.87M ₿116.91
1581	IMO IMO	$0.9707 ₿0.000010	-5.87	$10.85M ₿117.19	$1.03 ₿0.000011	$0.9697 ₿0.000010	$43.63K ₿0.47	$17.08M ₿184.49	$10.85M ₿117.19
1583	Juventus Fan Token JUV	$0.7456 ₿0.0000080	-2.39	$10.78M ₿116.39	$0.7638 ₿0.0000081	$0.7261 ₿0.0000078	$3.37M ₿39.47	$14.88M ₿160.73	$10.78M ₿116.39
1585	Ski Mask Dog SKI	$0.01072 ₿0.00000011	-10.32	$10.73M ₿116.07	$0.01196 ₿0.00000012	$0.01047 ₿0.00000011	$486.28K ₿5.27	$10.73M ₿116.07	$10.73M ₿116.07
1586	Fwog FWOG	$0.01096 ₿0.00000011	-7.80	$10.7M ₿115.85	$0.01189 ₿0.00000012	$0.01093 ₿0.00000011	$2.19M ₿23.87	$10.7M ₿115.85	$10.7M ₿115.85
1589	Coq Inu COQ	$0.0000001533 ₿0.0000000000016	-5.76	$10.64M ₿114.93	$0.0000001626 ₿0.0000000000017	$0.0000001515 ₿0.0000000000016	$776.27K ₿8.6	$10.64M ₿114.93	$10.64M ₿114.93
1590	JumpToken JMPT	$0.7262 ₿0.0000078	-1.31	$10.62M ₿114.78	$0.7358 ₿0.0000078	$0.7209 ₿0.0000077	$14.6K ₿0.17	$22.37M ₿241.72	$10.62M ₿114.78
1591	Renzo Restaked SOL EZSOL	$167.5 ₿0.0018	-3.58	$10.62M ₿114.76	$173.72 ₿0.0018	$166.94 ₿0.0018	$4.24K ₿0.05	$10.62M ₿114.76	$10.62M ₿114.76
1593	Wecan WECAN	$0.001767 ₿0.000000019	-10.14	$10.61M ₿114.59	$0.001974 ₿0.000000021	$0.001757 ₿0.000000018	$83.3K ₿0.9	$10.61M ₿114.59	$10.61M ₿114.59
1599	Mey Network MEY	$0.1209 ₿0.0000013	-1.24	$10.53M ₿113.83	$0.1225 ₿0.0000013	$0.1188 ₿0.0000012	$181.35K ₿2.45	$277.67M ₿3K	$10.53M ₿113.83
1600	Stonks STNK	$18.07 ₿0.00019	14.66	$10.51M ₿113.42	$18.85 ₿0.00020	$14.75 ₿0.00015	$78.41K ₿0.86	$10.51M ₿113.42	$10.51M ₿113.42
1601	XBorg XBG	$0.04882 ₿0.00000052	-5.26	$10.51M ₿113.53	$0.05154 ₿0.00000055	$0.04876 ₿0.00000052	$82.24K ₿0.84	$48.88M ₿528.03	$10.51M ₿113.53
1603	Automata ATA	$0.01785 ₿0.00000019	-3.45	$10.49M ₿113.52	$0.01848 ₿0.00000019	$0.01716 ₿0.00000018	$9.13M ₿100.15	$17.85M ₿193.12	$10.49M ₿113.52
1607	NKN NKN	$0.01315 ₿0.00000014	-0.47	$10.47M ₿113.03	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$1.28M ₿14.49	$10.47M ₿113.04	$10.47M ₿113.03
1609	Quickswap QUICK	$13.27 ₿0.00014	-2.50	$10.45M ₿112.84	$13.61 ₿0.00014	$13.12 ₿0.00014	$9.28K ₿0.08	$13.27M ₿143.18	$10.45M ₿112.84
1610	Osmosis allBTC BTC	$92,321 ₿1	-0.91	$10.52M ₿113.16	$93,704 ₿1	$87,708 ₿1	$1.51M ₿16.12	$10.52M ₿113.16	$10.52M ₿113.16
1615	Rupiah Token IDRT	$0.00005882 ₿0.00000000063	-1.99	$10.23M ₿110.37	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000063	$1.55 ₿0	$10.23M ₿110.37	$10.23M ₿110.37
1616	Peercoin PPC	$0.3406 ₿0.0000036	-3.03	$10.22M ₿110.41	$0.3512 ₿0.0000038	$0.338 ₿0.0000036	$55.28K ₿0.6	$10.22M ₿110.41	$10.22M ₿110.41
1618	dHedge DAO DHT	$0.1873 ₿0.0000020	4.84	$10.19M ₿110.12	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$11.19K ₿0.12	$18.75M ₿202.53	$10.19M ₿110.12
1622	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1626	sudeng HIPPO	$0.001009 ₿0.000000010	-6.95	$10.1M ₿109.3	$0.001084 ₿0.000000011	$0.000938 ₿0.000000010	$7.53M ₿82.13	$10.1M ₿109.3	$10.1M ₿109.3
1628	IlluminatiCoin NATI	$0.0000003053 ₿0.0000000000033	-3.86	$10.08M ₿109	$0.0000003176 ₿0.0000000000034	$0.0000002733 ₿0.0000000000029	$64.25K ₿0.69	$10.08M ₿109	$10.08M ₿109
1631	Bobo Coin BOBO	$0.0000001511 ₿0.0000000000016	-7.27	$10.04M ₿107.3	$0.0000001629 ₿0.0000000000017	$0.0000001494 ₿0.0000000000016	$407.06K ₿4.43	$10.05M ₿107.44	$10.04M ₿107.3
1634	Defi.money MONEY	$0.9987 ₿0.000010	-0.09	$9.98M ₿107.83	$1 ₿0.000010	$0.9884 ₿0.000010	$7.58 ₿0	$9.98M ₿107.83	$9.98M ₿107.83
1638	Mythos MYTH	$0.01225 ₿0.00000013	-8.04	$9.76M ₿107	$0.01336 ₿0.00000014	$0.01218 ₿0.00000013	$36.67K ₿0.4	$12.25M ₿134.35	$9.76M ₿107
1640	Iron Fish IRON	$0.1423 ₿0.0000015	-6.72	$9.94M ₿107.32	$0.1525 ₿0.0000016	$0.1415 ₿0.0000015	$351.05K ₿3.8	$9.94M ₿107.33	$9.94M ₿107.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}