صفحة النتائج 9 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1812 Galeon  GALEON $0.004078
₿0.000000086
-7.50 $3.83M
₿81.53
$0.004428
₿0.
$0.004028
₿0.
$2.97K
₿0
$16.03M
₿340.95
$3.83M
₿81.53
التنبؤ بسعر Galeon(galeon)
1813 Gold DAO  GOLDAO $0.005644
₿0.000000055
-4.50 $3.83M
₿37.75
$0.005969
₿0.
$0.005651
₿0.
$79.92
₿0
$3.83M
₿37.75
$3.83M
₿37.75
التنبؤ بسعر Gold DAO(goldao)
1816 DEXTF  DEXTF $0.0471
₿0.00000026
-9.54 $3.8M
₿17.58
$0.05762
₿0.
$0.04326
₿0.
$50.84K
₿0
$4.71M
₿26.71
$3.8M
₿17.58
التنبؤ بسعر DEXTF(dextf)
1820 Luna by Virtuals  LUNA $0.003781
₿0.000000074
-4.23 $3.78M
₿74.1
$0.003997
₿0.
$0.003802
₿0.
$858.18
₿0
$3.78M
₿74.1
$3.78M
₿74.1
التنبؤ بسعر Luna by Virtuals(luna)
1821 Tokocrypto  TKO $0.05039
₿0.00000070
-1.71 $3.78M
₿52.83
$0.05231
₿0.
$0.04998
₿0.
$394.75K
₿0
$25.2M
₿352.18
$3.78M
₿52.83
التنبؤ بسعر Tokocrypto(tko)
1824 MileVerse  MVC $0.001401
₿0.000000018
-0.26 $3.77M
₿48.48
$0.001454
₿0.
$0.001361
₿0.
$251.52K
₿0
$4.04M
₿51.88
$3.77M
₿48.48
التنبؤ بسعر MileVerse(mvc)
1827 ZoidPay  ZPAY $0.006111
₿0.00000011
0.28 $3.76M
₿67.81
$0.006403
₿0.
$0.006013
₿0.
$6.37K
₿0
$4.28M
₿77.14
$3.76M
₿67.81
التنبؤ بسعر ZoidPay(zpay)
1829 Fei USD  FEI $0.9992
₿0.000015
0.01* $3.75M
₿55.5
$0.9996
₿0.
$0.999
₿0.
$2.06K
₿0
$4M
₿59.47
$3.75M
₿55.5
التنبؤ بسعر Fei USD(fei)
1836 Polyhedra Network  ZKJ $0.005527
₿0.00000010
0.50 $3.7M
₿59.18
$0.005649
₿0.
$0.005387
₿0.
$399.46K
₿0
$5.53M
₿105.79
$3.7M
₿59.18
التنبؤ بسعر Polyhedra Network(zkj)
1839 AC Milan Fan Token  ACM $0.2553
₿0.0000043
0.84 $3.67M
₿60.5
$0.2575
₿0.
$0.2503
₿0.
$1.06M
₿0
$5.09M
₿87.12
$3.67M
₿60.5
التنبؤ بسعر AC Milan Fan Token(acm)
1840 Scroll  SCR $0.01927
₿0.00000040
-3.21 $3.66M
₿76.63
$0.02033
₿0.
$0.01899
₿0.
$1.29M
₿0
$19.28M
₿403.32
$3.66M
₿76.63
التنبؤ بسعر Scroll(scr)
1841 Book of Ethereum  BOOE $0.03661
₿0.00000029
-3.01 $3.66M
₿30
$0.0384
₿0.
$0.03591
₿0.
$11.82K
₿0
$3.66M
₿30
$3.66M
₿30
التنبؤ بسعر Book of Ethereum(booe)
1850 00 Token  00 $0.009591
₿0.000000059
-3.40 $3.62M
₿13.87
$0.01018
₿0.
$0.009587
₿0.
$6.33K
₿0
$9.59M
₿59.63
$3.62M
₿13.87
التنبؤ بسعر 00 Token(00)
1853 Agoric  BLD $0.005208
₿0.00000011
0.07 $3.61M
₿78.93
$0.005364
₿0.
$0.0052
₿0.
$1.68K
₿0
$0
₿121.37
$3.61M
₿78.93
التنبؤ بسعر Agoric(bld)
1857 Zircuit  ZRC $0.0009851
₿0.000000014
-9.83 $3.6M
₿33.28
$0.001108
₿0.
$0.0009537
₿0.
$321.3K
₿0
$9.84M
₿146.43
$3.6M
₿33.28
التنبؤ بسعر Zircuit(zrc)
1860 Swell  SWELL $0.0006854
₿0.000000011
-2.55 $3.58M
₿58.19
$0.0007091
₿0.
$0.000681
₿0.
$164.4K
₿0
$6.07M
₿103.86
$3.58M
₿58.19
التنبؤ بسعر Swell(swell)
1862 AMATERASU OMIKAMI  OMIKAMI $0.003568
₿0.000000081
2.17 $3.57M
₿81.18
$0.003523
₿0.
$0.003418
₿0.
$13.99K
₿0
$3.57M
₿81.18
$3.57M
₿81.18
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1863 Polytrade  TRADE $0.03555
₿0.00000049
-6.16 $3.56M
₿49.63
$0.03824
₿0.
$0.03539
₿0.
$179.32K
₿0
$3.56M
₿49.63
$3.56M
₿49.63
التنبؤ بسعر Polytrade(trade)
1864 Goldfinch  GFI $0.03727
₿0.00000073
-4.78 $3.55M
₿68.16
$0.03914
₿0.
$0.03725
₿0.
$34.13K
₿0
$4.26M
₿83.35
$3.55M
₿68.16
التنبؤ بسعر Goldfinch(gfi)
1870 Alpine F1 Team Fan Token  ALPINE $0.3081
₿0.0000048
-1.71 $3.5M
₿54.62
$0.3198
₿0.
$0.3013
₿0.
$1.55M
₿0
$12.32M
₿192.33
$3.5M
₿54.62
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1872 Gridcoin  GRC $0.006908
₿0.000000043
-8.51 $3.5M
₿22.03
$0.008388
₿0.
$0.006387
₿0.
$648.89
₿0
$3.74M
₿22.76
$3.5M
₿22.03
التنبؤ بسعر Gridcoin(grc)
1873 Rarible  RARI $0.1421
₿0.0000014
-4.07 $3.49M
₿26.75
$0.149
₿0.
$0.1408
₿0.
$67.97K
₿0
$3.55M
₿36.91
$3.49M
₿26.75
التنبؤ بسعر Rarible(rari)
1876 ALEX Lab  ALEX $0.003846
₿0.000000025
-6.50 $3.47M
₿25.46
$0.004164
₿0.
$0.003736
₿0.
$91.79K
₿0
$3.81M
₿25.9
$3.47M
₿25.46
التنبؤ بسعر ALEX Lab(alex)
1882 Tectum  TET $0.3455
₿0.0000046
-5.53 $3.46M
₿45.86
$0.3689
₿0.
$0.3468
₿0.
$75.29K
₿0
$3.46M
₿46.17
$3.46M
₿45.86
التنبؤ بسعر Tectum(tet)
1883 Altura  ALU $0.003523
₿0.000000053
-5.86 $3.45M
₿52.16
$0.003773
₿0.
$0.003532
₿0.
$1.57M
₿0
$4.65M
₿70.28
$3.45M
₿52.16
التنبؤ بسعر Altura(alu)
1884 Impossible Finance Launchpad  IDIA $0.003599
₿0.000000069
0.29 $3.45M
₿52.01
$0.003599
₿0.
$0.003588
₿0.
$105.6
₿0
$3.6M
₿69.49
$3.45M
₿52.01
التنبؤ بسعر Impossible Finance Launchpad(idia)
1885 Agave Token  AGVE $34.42
₿0.00049
-1.98 $3.44M
₿49.79
$35.33
₿0.
$34.54
₿0.
$127.33
₿0
$3.44M
₿49.79
$3.44M
₿49.79
التنبؤ بسعر Agave Token(agve)
1890 Puss  PUSS $0.00342
₿0.000000064
-5.85 $3.42M
₿64.92
$0.003675
₿0.
$0.003405
₿0.
$211.38K
₿0
$3.42M
₿64.92
$3.42M
₿64.92
التنبؤ بسعر Puss(puss)
1891 Pups (Bitcoin)  PUPS $0.003415
₿0.000000031
-0.42 $3.41M
₿31.33
$0.003582
₿0.
$0.003354
₿0.
$2.53K
₿0
$3.41M
₿31.33
$3.41M
₿31.33
التنبؤ بسعر Pups (Bitcoin)(pups)
1892 Fuse Network Token  FUSE $0.008664
₿0.000000047
0.80 $3.41M
₿15.05
$0.008711
₿0.
$0.008547
₿0.
$86.38K
₿0
$3.41M
₿18.7
$3.41M
₿15.05
التنبؤ بسعر Fuse Network Token(fuse)
1894 SNAP  $NAP $0.00000206
₿0.000000000024
-2.79 $3.38M
₿39.92
$0.000002139
₿0.
$0.00000207
₿0.
$1.7
₿0
$3.38M
₿39.92
$3.38M
₿39.92
التنبؤ بسعر SNAP($nap)
1896 Coinweb  CWEB $0.0004898
₿0.000000011
-11.42 $3.36M
₿73.85
$0.0005529
₿0.
$0.0004716
₿0.
$34.07K
₿0
$3.72M
₿83.72
$3.36M
₿73.85
التنبؤ بسعر Coinweb(cweb)
1902 BitShares  BTS $0.001113
₿0.000000016
0.44 $3.33M
₿48.12
$0.001161
₿0.
$0.001099
₿0.
$59.61K
₿0
$3.33M
₿48.12
$3.33M
₿48.12
التنبؤ بسعر BitShares(bts)
1903 Star Atlas  ATLAS $0.0001288
₿0.0000000017
-4.27 $3.33M
₿43.98
$0.000136
₿0.
$0.0001292
₿0.
$40.78K
₿0
$4.64M
₿63.71
$3.33M
₿43.98
التنبؤ بسعر Star Atlas(atlas)
1906 OBSERVER Coin  OBSR $0.0005118
₿0.0000000062
-2.60 $3.33M
₿40.79
$0.0005382
₿0.
$0.000503
₿0.
$249.23K
₿0
$7.17M
₿87.77
$3.33M
₿40.79
التنبؤ بسعر OBSERVER Coin(obsr)
1910 Arsenal Fan Token  AFC $0.1318
₿0.0000024
0.79 $3.32M
₿55.4
$0.133
₿0.
$0.1305
₿0.
$228.3K
₿0
$5.18M
₿94.72
$3.32M
₿55.4
التنبؤ بسعر Arsenal Fan Token(afc)
1912 Quickswap  QUICK $0.005051
₿0.00000011
7.61 $3.29M
₿79.27
$0.005256
₿0.
$0.004579
₿0.
$1.09M
₿0
$4.49M
₿118.31
$3.29M
₿79.27
التنبؤ بسعر Quickswap(quick)
1914 Wrapped AyeAyeCoin  WAAC $0.5459
₿0.0000070
1.14 $3.28M
₿42.39
$0.56
₿0.
$0.5409
₿0.
$1.5K
₿0
$3.28M
₿42.39
$3.28M
₿42.39
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
1921 WOZX  WOZX $0.005266
₿0.000000024
-0.18 $3.26M
₿14.86
$0.005325
₿0.
$0.005264
₿0.
$13.28
₿0
$5.27M
₿24.01
$3.26M
₿14.86
التنبؤ بسعر WOZX(wozx)
1922 Eesee  ESE $0.003989
₿0.00000011
-6.45 $3.25M
₿76.55
$0.004077
₿0.
$0.003802
₿0.
$176.37K
₿0
$3.25M
₿88.89
$3.25M
₿76.55
التنبؤ بسعر Eesee(ese)
1924 NavCoin  NAV $0.04207
₿0.00000060
-0.71 $3.24M
₿47.01
$0.04263
₿0.
$0.0408
₿0.
$398.1
₿0
$3.24M
₿47.01
$3.24M
₿47.01
التنبؤ بسعر NavCoin(nav)
1925 SUKU  SUKU $0.004677
₿0.000000064
-1.39 $3.24M
₿43.11
$0.004815
₿0.
$0.004685
₿0.
$9.52K
₿0
$7.02M
₿97.38
$3.24M
₿43.11
التنبؤ بسعر SUKU(suku)
1928 Aventus  AVT $0.4899
₿0.0000075
-1.72 $4.84M
₿74.72
$0.5177
₿0.
$0.4668
₿0.
$20.59K
₿0
$5.19M
₿80.11
$4.84M
₿74.72
التنبؤ بسعر Aventus(avt)
1930 FAR Labs  FAR $0.0006562
₿0.000000035
1.03 $3.21M
₿171.95
$0.001025
₿0.
$0.000633
₿0.
$91.04K
₿0
$3.28M
₿176.13
$3.21M
₿171.95
التنبؤ بسعر FAR Labs(far)
1932 SuiNS Token  NS $0.01164
₿0.00000020
-2.52 $3.21M
₿57.51
$0.01202
₿0.
$0.01165
₿0.
$72.98K
₿0
$5.82M
₿104.27
$3.21M
₿57.51
التنبؤ بسعر SuiNS Token(ns)
1933 Kadena  KDA $0.009475
₿0.000000087
0.91 $3.21M
₿29.52
$0.00971
₿0.
$0.009351
₿0.
$1.64K
₿0
$3.21M
₿29.52
$3.21M
₿29.52
التنبؤ بسعر Kadena(kda)
1937 Boson Protocol  BOSON $0.01875
₿0.00000037
-9.48 $3.18M
₿54.87
$0.0217
₿0.
$0.01878
₿0.
$28.59K
₿0
$3.75M
₿75.84
$3.18M
₿54.87
التنبؤ بسعر Boson Protocol(boson)
1944 AI Network  AIN $0.01171
₿0.00000015
0.79 $3.16M
₿41.83
$0.01181
₿0.
$0.01147
₿0.
$55.15K
₿0
$8.2M
₿108.67
$3.16M
₿41.83
التنبؤ بسعر AI Network(ain)
1947 GME  GME $0.0004581
₿0.0000000070
2.72 $3.15M
₿48.55
$0.0004666
₿0.
$0.0004391
₿0.
$515.22K
₿0
$3.15M
₿48.55
$3.15M
₿48.55
التنبؤ بسعر GME(gme)
1948 Foxsy AI  FOXSY $0.002793
₿0.000000030
-2.75 $3.14M
₿35.23
$0.002948
₿0.
$0.002755
₿0.
$1.21M
₿0
$5.46M
₿61.05
$3.14M
₿35.23
التنبؤ بسعر Foxsy AI(foxsy)
1949 Nolus  NLS $0.003535
₿0.000000019
4.31 $3.15M
₿17.04
$0.003551
₿0.
$0.003393
₿0.
$67.41K
₿0
$3.26M
₿17.81
$3.15M
₿17.04
التنبؤ بسعر Nolus(nls)
1956 Alltoscan  ATS $0.04097
₿0.00000099
5.82 $3.13M
₿75.78
$0.04205
₿0.
$0.03915
₿0.
$144.34K
₿0
$4.11M
₿99.83
$3.13M
₿75.78
التنبؤ بسعر Alltoscan(ats)
1961 Extra Finance  EXTRA $0.006334
₿0.000000077
-0.20 $3.09M
₿34.28
$0.006527
₿0.
$0.00623
₿0.
$1.48K
₿0
$5.35M
₿66.09
$3.09M
₿34.28
التنبؤ بسعر Extra Finance(extra)
1963 Comtech Gold  CGO $127.88
₿0.0020
-0.72 $3.08M
₿78.6
$129.62
₿0.
$127.67
₿0.
$842.45K
₿0
$3.08M
₿78.6
$3.08M
₿78.6
التنبؤ بسعر Comtech Gold(cgo)
1966 Vertcoin  VTC $0.04108
₿0.00000067
-1.36 $3.07M
₿50.37
$0.0418
₿0.
$0.04104
₿0.
$14.88
₿0
$3.07M
₿50.37
$3.07M
₿50.37
التنبؤ بسعر Vertcoin(vtc)
1970 OctaSpace  OCTA $0.06765
₿0.0000013
-14.29 $3.04M
₿59.41
$0.07991
₿0.
$0.0663
₿0.
$10.46K
₿0
$3.04M
₿59.41
$3.04M
₿59.41
التنبؤ بسعر OctaSpace(octa)
1976 Thetanuts Finance  NUTS $0.0009557
₿0.000000017
-0.51 $3.03M
₿55.27
$0.0009706
₿0.
$0.0009512
₿0.
$20.76K
₿0
$9.59M
₿175.05
$3.03M
₿55.27
التنبؤ بسعر Thetanuts Finance(nuts)
1981 Aavegotchi  GHST $0.05716
₿0.00000082
-3.10 $3.02M
₿42.44
$0.0592
₿0.
$0.05669
₿0.
$72.17K
₿0
$3.02M
₿43.76
$3.02M
₿42.44
التنبؤ بسعر Aavegotchi(ghst)
1982 Hipo Governance Token  HPO $0.003989
₿0.000000049
-4.32 $3.01M
₿37.96
$0.00417
₿0.
$0.003799
₿0.
$100.46
₿0
$3.81M
₿47.72
$3.01M
₿37.96
التنبؤ بسعر Hipo Governance Token(hpo)
1985 Ancient8  A8 $0.004551
₿0.000000083
-2.66 $3M
₿48.8
$0.004908
₿0.
$0.004545
₿0.
$1.37M
₿0
$4.55M
₿83.97
$3M
₿48.8
التنبؤ بسعر Ancient8(a8)
1986 Radium  VAL $0.526
₿0.0000076
-2.25 $2.99M
₿43.26
$0.5385
₿0.
$0.5112
₿0.
$25.74K
₿0
$4.73M
₿69.23
$2.99M
₿43.26
التنبؤ بسعر Radium(val)
1990 Propbase  PROPS $0.005676
₿0.000000051
-3.22 $2.97M
₿25.36
$0.005866
₿0.
$0.005292
₿0.
$671.27K
₿0
$6.81M
₿61.21
$2.97M
₿25.36
التنبؤ بسعر Propbase(props)
1991 Vara Network  VARA $0.0005181
₿0.0000000063
-2.93 $2.97M
₿36.66
$0.0005518
₿0.
$0.0005137
₿0.
$21.67K
₿0
$5.18M
₿64.03
$2.97M
₿36.66
التنبؤ بسعر Vara Network(vara)
1994 BiLira  TRYB $0.02032
₿0.00000027
0 $2.96M
₿23.68
$0.02033
₿0.
$0.02019
₿0.
$8.07
₿0
$2.96M
₿23.68
$2.96M
₿23.68
التنبؤ بسعر BiLira(tryb)
1998 Particl  PART $0.1854
₿0.0000018
-1.16 $2.96M
₿29.57
$0.189
₿0.
$0.1853
₿0.
$55.87
₿0
$2.96M
₿29.57
$2.96M
₿29.57
التنبؤ بسعر Particl(part)
1999 Toby ToadGod  TOBY $0.000000007798
₿0.00000000000011
-3.01 $2.95M
₿41.8
$0.000000008166
₿0.
$0.000000007829
₿0.
$2.01K
₿0
$3.27M
₿46.44
$2.95M
₿41.8
التنبؤ بسعر Toby ToadGod(toby)
2007 Hara Token  HART $0.002434
₿0.000000027
-0.09 $2.92M
₿32.89
$0.002489
₿0.
$0.002431
₿0.
$3.77K
₿0
$2.92M
₿32.9
$2.92M
₿32.89
التنبؤ بسعر Hara Token(hart)
2008 Wexo  WEXO $0.008688
₿0.00000026
-24.43 $2.92M
₿88.34
$0.01156
₿0.
$0.008345
₿0.
$31.16K
₿0
$7.48M
₿232.52
$2.92M
₿88.34
التنبؤ بسعر Wexo(wexo)
2013 IMPT  IMPT $0.002179
₿0.000000028
-1.25 $2.89M
₿35.88
$0.002225
₿0.
$0.002168
₿0.
$61.48K
₿0
$3.59M
₿46.13
$2.89M
₿35.88
التنبؤ بسعر IMPT(impt)
2019 نيم  XEM $0.0003101
₿0.0000000077
-3.08 $2.88M
₿69.5
$0.0003392
₿0.
$0.0003008
₿0.
$129.48K
₿0
$2.88M
₿69.5
$2.88M
₿69.5
التنبؤ بسعر نيم(xem)
2022 Ovr  OVR $0.03262
₿0.00000047
-1.54 $2.86M
₿41.7
$0.03364
₿0.
$0.0322
₿0.
$100.01K
₿0
$2.93M
₿42.7
$2.86M
₿41.7
التنبؤ بسعر Ovr(ovr)
2027 mStable USD  MUSD $0.9944
₿0.000015
-0.16 $2.86M
₿44.44
$1
₿0.
$0.9876
₿0.
$7.66
₿0
$2.86M
₿44.44
$2.86M
₿44.44
التنبؤ بسعر mStable USD(musd)
2034 RAMP  RAMP $0.02331
₿0.00000026
0 $2.83M
₿32.17
$0.02327
₿0.
$0.02044
₿0.
$306.37
₿0
$2.83M
₿32.17
$2.83M
₿32.17
التنبؤ بسعر RAMP(ramp)
2036 Penpie  PNP $0.2829
₿0.0000031
-4.42 $2.83M
₿22.95
$0.2971
₿0.
$0.2832
₿0.
$1.09K
₿0
$2.83M
₿31.52
$2.83M
₿22.95
التنبؤ بسعر Penpie(pnp)
2037 Grok  GROK $0.0004465
₿0.0000000067
-1.32 $2.83M
₿42.48
$0.0004572
₿0.
$0.0004494
₿0.
$76.34K
₿0
$2.95M
₿44.34
$2.83M
₿42.48
التنبؤ بسعر Grok(grok)
2038 DeFiChain  DFI $0.003065
₿0.000000010
5.12 $2.83M
₿9.98
$0.003094
₿0.
$0.002923
₿0.
$172.47
₿0
$3.68M
₿12.99
$2.83M
₿9.98
التنبؤ بسعر DeFiChain(dfi)
2042 Rain Coin  RAIN $2.82
₿0.000075
-0.69 $2.82M
₿75.23
$2.89
₿0.
$2.76
₿0.
$7.99K
₿0
$2.82M
₿75.23
$2.82M
₿75.23
التنبؤ بسعر Rain Coin(rain)
2044 Switch Token  SWITCH $0.00006373
₿0.0000000036
-4.31 $2.8M
₿179.1
$0.00007019
₿0.
$0.00006179
₿0.
$1.7K
₿0
$3.19M
₿179.1
$2.8M
₿179.1
التنبؤ بسعر Switch Token(switch)
2045 Build On BNB  BOB $0.000000006622
₿0.00000000000024
-2.43 $2.79M
₿101.48
$0.000000006802
₿0.
$0.000000006581
₿0.
$382.6K
₿0
$2.79M
₿101.48
$2.79M
₿101.48
التنبؤ بسعر Build On BNB(bob)
2048 Star Atlas DAO  POLIS $0.009404
₿0.00000013
-4.82 $2.78M
₿38.73
$0.009924
₿0.
$0.009472
₿0.
$6.62K
₿0
$3.39M
₿47.75
$2.78M
₿38.73
التنبؤ بسعر Star Atlas DAO(polis)
2049 Swarm  BZZ $0.04397
₿0.00000057
0.93 $2.78M
₿36.42
$0.04483
₿0.
$0.04307
₿0.
$66.97K
₿0
$2.78M
₿36.42
$2.78M
₿36.42
التنبؤ بسعر Swarm(bzz)
2050 Numbers Protocol  NUM $0.003075
₿0.000000037
-1.84 $2.78M
₿33.71
$0.003179
₿0.
$0.003047
₿0.
$77.16K
₿0
$2.81M
₿34.09
$2.78M
₿33.71
التنبؤ بسعر Numbers Protocol(num)
2052 FEED EVERY GORILLA  FEG $0.00002888
₿0.00000000046
-0.68 $2.77M
₿44.63
$0.0000292
₿0.
$0.00002879
₿0.
$223.34K
₿0
$2.77M
₿44.63
$2.77M
₿44.63
التنبؤ بسعر FEED EVERY GORILLA(feg)
2053 Jeff  JEFF $2.78
₿0.000041
-0.21 $2.77M
₿41.66
$2.79
₿0.
$2.77
₿0.
$1.05K
₿0
$2.77M
₿41.66
$2.77M
₿41.66
التنبؤ بسعر Jeff(jeff)
2057 REN  REN $0.002767
₿0.000000048
2.57 $2.77M
₿48.81
$0.002786
₿0.
$0.002677
₿0.
$198.14K
₿0
$2.77M
₿48.81
$2.77M
₿48.81
التنبؤ بسعر REN(ren)
2058 Vexanium  VEX $0.002506
₿0.000000029
0.33 $2.77M
₿30.57
$0.002506
₿0.
$0.002046
₿0.
$19.82K
₿0
$2.77M
₿30.57
$2.77M
₿30.57
التنبؤ بسعر Vexanium(vex)
2059 Creo Engine  CREO $0.004012
₿0.000000011
-2.20 $2.77M
₿7.78
$0.004118
₿0.
$0.00392
₿0.
$114.41K
₿0
$4.02M
₿8.91
$2.77M
₿7.78
التنبؤ بسعر Creo Engine(creo)
2064 UniLayer  LAYER $0.06863
₿0.0000010
5.54 $2.75M
₿36.54
$0.06663
₿0.
$0.06484
₿0.
$1.04K
₿0
$2.75M
₿40.6
$2.75M
₿36.54
التنبؤ بسعر UniLayer(layer)
2066 NanoByte  NBT $0.0007849
₿0.000000012
0.46 $2.74M
₿15.96
$0.00081
₿0.
$0.0007761
₿0.
$648.82
₿0
$7.83M
₿123.51
$2.74M
₿15.96
التنبؤ بسعر NanoByte(nbt)
2072 NetMind Token  NMT $0.04183
₿0.00000069
-5.56 $2.73M
₿43.03
$0.04415
₿0.
$0.04105
₿0.
$330.53
₿0
$6M
₿100.16
$2.73M
₿43.03
التنبؤ بسعر NetMind Token(nmt)
2073 Stonks  STNK $4.69
₿0.000099
-8.02 $2.73M
₿58.06
$5.14
₿0.
$4.59
₿0.
$9.18K
₿0
$2.73M
₿58.06
$2.73M
₿58.06
التنبؤ بسعر Stonks(stnk)
2077 Dexalot  ALOT $0.04195
₿0.00000042
67.42 $2.71M
₿26.95
$0.04196
₿0.
$0.02506
₿0.
$7.39K
₿0
$4.2M
₿42.39
$2.71M
₿26.95
التنبؤ بسعر Dexalot(alot)
2078 SunContract  SNC $0.02205
₿0.00000034
-0.49 $2.71M
₿42.87
$0.02221
₿0.
$0.02199
₿0.
$22.49K
₿0
$2.71M
₿42.87
$2.71M
₿42.87
التنبؤ بسعر SunContract(snc)
2081 ROACORE  ROA $0.003292
₿0.000000052
-1.61 $2.69M
₿40.5
$0.003349
₿0.
$0.003269
₿0.
$17.81K
₿0
$3.13M
₿50.11
$2.69M
₿40.5
التنبؤ بسعر ROACORE(roa)
2084 Buying  BUY $0.004116
₿0.00000014
-0.94 $2.69M
₿94.66
$0.004206
₿0.
$0.004105
₿0.
$10.89K
₿0
$4.06M
₿142.81
$2.69M
₿94.66
التنبؤ بسعر Buying(buy)
2086 Frax Price Index Share  FPIS $0.09301
₿0.0000013
-0.17 $2.69M
₿37.51
$0.09371
₿0.
$0.09239
₿0.
$7.33
₿0
$9.3M
₿129.67
$2.69M
₿37.51
التنبؤ بسعر Frax Price Index Share(fpis)
2090 Zephyr Protocol  ZEPH $0.2178
₿0.0000061
-4.10 $2.67M
₿78.91
$0.2373
₿0.
$0.2086
₿0.
$102.22K
₿0
$2.67M
₿78.91
$2.67M
₿78.91
التنبؤ بسعر Zephyr Protocol(zeph)
2092 Clover Finance  CLV $0.002168
₿0.000000029
-0.18 $2.66M
₿36.56
$0.002193
₿0.
$0.002154
₿0.
$24K
₿0
$4.34M
₿59.73
$2.66M
₿36.56
التنبؤ بسعر Clover Finance(clv)
2094 PinGo  PINGO $0.009391
₿0.00000055
0.34 $2.65M
₿143.36
$0.009473
₿0.
$0.009357
₿0.
$8.35K
₿0
$9.39M
₿552.19
$2.65M
₿143.36
التنبؤ بسعر PinGo(pingo)
2095 Sleepless AI  AI $0.02033
₿0.00000031
0.01* $2.64M
₿40.65
$0.02042
₿0.
$0.0199
₿0.
$53.94M
₿0
$20.33M
₿312.69
$2.64M
₿40.65
التنبؤ بسعر Sleepless AI(ai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$62.42B
إجمالي حجم التداول
BTC 60.11%   •   ETH 10.72%
السيطرة
Select currency