$2.22T
إجمالي القيمة السوقية
$85.58B
إجمالي حجم التداول
BTC 55.59%     ETH 9.37%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1675 Ref Finance  REF $0.04516
₿0.00000073
2.05 $4.34M
₿70.35
$0.04542
₿0.00000073
$0.0439
₿0.00000071
$26.58
₿0
$4.52M
₿73.29
$4.34M
₿70.35
التنبؤ بسعر Ref Finance(ref)
1680 PIVX  PIVX $0.0412
₿0.00000066
3.12 $4.3M
₿69.72
$0.04339
₿0.00000070
$0.03924
₿0.00000064
$1.71M
₿27.67
$4.3M
₿69.72
$4.3M
₿69.72
التنبؤ بسعر PIVX(pivx)
1681 OPENLOOT  OL $0.005496
₿0.000000089
1.11 $4.29M
₿69.59
$0.005505
₿0.000000089
$0.005409
₿0.000000087
$439.46K
₿7.13
$27.49M
₿445.96
$4.29M
₿69.59
التنبؤ بسعر OPENLOOT(ol)
1682 Metahero  HERO $0.0004295
₿0.0000000069
2.78 $4.29M
₿69.55
$0.0004293
₿0.0000000069
$0.0004129
₿0.0000000066
$930.68
₿0.02
$4.29M
₿69.55
$4.29M
₿69.55
التنبؤ بسعر Metahero(hero)
1684 Sperax  SPA $0.002232
₿0.000000036
-4.71 $4.27M
₿69.29
$0.002347
₿0.000000038
$0.002221
₿0.000000036
$154.1K
₿2.5
$11.01M
₿178.59
$4.27M
₿69.29
التنبؤ بسعر Sperax(spa)
1687 Kekius Maximus  KEKIUS $0.00426
₿0.000000069
9.50 $4.26M
₿69.12
$0.00429
₿0.000000069
$0.00389
₿0.000000064
$2.3M
₿37.26
$4.26M
₿69.12
$4.26M
₿69.12
التنبؤ بسعر Kekius Maximus(kekius)
1689 Aventus  AVT $0.4293
₿0.0000069
15.61 $4.25M
₿68.89
$0.5136
₿0.0000083
$0.3714
₿0.0000060
$90.54K
₿1.47
$4.55M
₿73.86
$4.25M
₿68.89
التنبؤ بسعر Aventus(avt)
1692 World of Dypians  WOD $0.007797
₿0.00000012
-0.54 $4.22M
₿68.56
$0.007859
₿0.00000012
$0.00774
₿0.00000012
$1.49M
₿24.08
$7.8M
₿126.58
$4.22M
₿68.56
التنبؤ بسعر World of Dypians(wod)
1693 Aave  LEND $0.1174
₿0.0000019
5.61 $4.22M
₿68.54
$0.1176
₿0.0000019
$0.1112
₿0.0000018
$52.88
₿0
$152.68M
₿2.48K
$4.22M
₿68.54
التنبؤ بسعر Aave(lend)
1694 Minto  BTCMT $0.6542
₿0.000010
-0.03 $4.22M
₿68.48
$0.6558
₿0.000010
$0.6539
₿0.000010
$126.2K
₿2.05
$24.14M
₿391.7
$4.22M
₿68.48
التنبؤ بسعر Minto(btcmt)
1695 LOFI  LOFI $0.004192
₿0.000000068
7.40 $4.19M
₿68.29
$0.0042
₿0.000000068
$0.003903
₿0.000000064
$154.17K
₿2.5
$4.19M
₿68.29
$4.19M
₿68.29
التنبؤ بسعر LOFI(lofi)
1696 GamerCoin  GHX $0.005991
₿0.000000097
3.44 $4.21M
₿68.24
$0.005991
₿0.000000097
$0.005792
₿0.000000095
$188.8K
₿3.06
$4.84M
₿78.45
$4.21M
₿68.24
التنبؤ بسعر GamerCoin(ghx)
1699 Zephyr Protocol  ZEPH $0.3316
₿0.0000053
2.23 $4.21M
₿68.13
$0.3361
₿0.0000054
$0.3207
₿0.0000051
$109.92K
₿1.78
$4.21M
₿68.13
$4.21M
₿68.13
التنبؤ بسعر Zephyr Protocol(zeph)
1702 Puss  PUSS $0.004169
₿0.000000067
0.75 $4.17M
₿67.66
$0.00417
₿0.000000068
$0.004132
₿0.000000067
$325.58K
₿5.28
$4.17M
₿67.66
$4.17M
₿67.66
التنبؤ بسعر Puss(puss)
1706 Tectonic  TONIC $0.00000001344
₿0.00000000000021
1.49 $4.11M
₿66.69
$0.00000001348
₿0.00000000000022
$0.00000001321
₿0.00000000000021
$6.11K
₿0.1
$6.71M
₿108.84
$4.11M
₿66.69
التنبؤ بسعر Tectonic(tonic)
1707 Nexa  NEXA $0.0000003832
₿0.0000000000062
-1.21 $4.11M
₿66.68
$0.000000388
₿0.0000000000064
$0.0000003796
₿0.0000000000061
$10.73K
₿0.17
$4.11M
₿66.68
$4.11M
₿66.68
التنبؤ بسعر Nexa(nexa)
1709 Dimitra  DMTR $0.005599
₿0.000000090
-0.42 $4.1M
₿66.54
$0.005703
₿0.000000093
$0.00548
₿0.000000088
$84.77K
₿1.37
$5.44M
₿88.34
$4.1M
₿66.54
التنبؤ بسعر Dimitra(dmtr)
1710 Sundog  SUNDOG $0.004094
₿0.000000066
2.33 $4.09M
₿66.49
$0.004152
₿0.000000067
$0.004001
₿0.000000065
$2.37M
₿38.57
$4.09M
₿66.49
$4.09M
₿66.49
التنبؤ بسعر Sundog(sundog)
1717 AC Milan Fan Token  ACM $0.2936
₿0.0000047
-0.77 $4.06M
₿65.92
$0.2978
₿0.0000048
$0.29
₿0.0000047
$1.12M
₿18.11
$5.85M
₿94.92
$4.06M
₿65.92
التنبؤ بسعر AC Milan Fan Token(acm)
1719 district0x  DNT $0.005403
₿0.000000087
2.41 $4.06M
₿65.87
$0.006042
₿0.000000098
$0.005123
₿0.000000083
$24.14K
₿0.39
$5.4M
₿87.68
$4.06M
₿65.87
التنبؤ بسعر district0x(dnt)
1720 Boson Protocol  BOSON $0.02805
₿0.00000045
8.05 $4.06M
₿65.86
$0.02814
₿0.00000045
$0.02597
₿0.00000042
$76.85K
₿1.24
$5.61M
₿91.03
$4.06M
₿65.86
التنبؤ بسعر Boson Protocol(boson)
1722 Covalent X Token  CXT $0.004193
₿0.000000068
0.41 $4.05M
₿65.77
$0.004211
₿0.000000069
$0.004116
₿0.000000067
$193.9K
₿3.14
$4.19M
₿68
$4.05M
₿65.77
التنبؤ بسعر Covalent X Token(cxt)
1726 CateCoin  CATE $0.00000007221
₿0.0000000000011
0.43 $4.04M
₿65.59
$0.00000007293
₿0.0000000000011
$0.00000007189
₿0.0000000000011
$380.75K
₿6.18
$4.22M
₿68.47
$4.04M
₿65.59
التنبؤ بسعر CateCoin(cate)
1728 Diamond  DMD $1.07
₿0.000017
3.27 $4.05M
₿65.43
$1.07
₿0.000017
$1.03
₿0.000017
$52.21K
₿0.73
$4.68M
₿75.57
$4.05M
₿65.43
التنبؤ بسعر Diamond(dmd)
1731 OORT  OORT $0.005055
₿0.000000082
-2.42 $3.99M
₿65.09
$0.005194
₿0.000000085
$0.004976
₿0.000000080
$76.8K
₿1.25
$10.09M
₿164.47
$3.99M
₿65.09
التنبؤ بسعر OORT(oort)
1732 Coupon Assets  CA $0.2175
₿0.0000035
0.52 $4M
₿65.09
$0.2206
₿0.0000035
$0.2161
₿0.0000035
$939.73K
₿15.26
$58.74M
₿955.52
$4M
₿65.09
التنبؤ بسعر Coupon Assets(ca)
1733 NEURALAI  NEURAL $0.4005
₿0.0000065
-4.44 $4.01M
₿65.07
$0.4411
₿0.0000071
$0.3953
₿0.0000064
$22.82K
₿0.37
$4.01M
₿65.07
$4.01M
₿65.07
التنبؤ بسعر NEURALAI(neural)
1734 IlluminatiCoin  NATI $0.0000001212
₿0.0000000000019
6.79 $4M
₿64.96
$0.0000001214
₿0.0000000000019
$0.0000001135
₿0.0000000000018
$6.06
₿0
$4M
₿64.96
$4M
₿64.96
التنبؤ بسعر IlluminatiCoin(nati)
1740 Djed  DJED $0.9885
₿0.000016
0.51 $3.97M
₿64.45
$1
₿0.000016
$0.977
₿0.000015
$33.35K
₿0.54
$3.97M
₿64.45
$3.97M
₿64.45
التنبؤ بسعر Djed(djed)
1742 Polyhedra Network  ZKJ $0.00709
₿0.00000011
0.21 $3.97M
₿64.34
$0.007184
₿0.00000011
$0.006974
₿0.00000011
$1.93M
₿31.45
$7.09M
₿115.01
$3.97M
₿64.34
التنبؤ بسعر Polyhedra Network(zkj)
1747 Wirex  WXT $0.001705
₿0.000000027
0.32 $3.91M
₿63.71
$0.001721
₿0.000000028
$0.001642
₿0.000000026
$380.3K
₿6.15
$17.01M
₿276.92
$3.91M
₿63.71
التنبؤ بسعر Wirex(wxt)
1749 Dingocoin  DINGO $0.00003288
₿0.00000000051
13.08 $3.8M
₿63.18
$0.00003447
₿0.00000000055
$0.00002841
₿0.00000000046
$166.47K
₿2.63
$3.8M
₿63.18
$3.8M
₿63.18
التنبؤ بسعر Dingocoin(dingo)
1750 Bitrue Coin  BTR $0.01085
₿0.00000017
3.63 $3.9M
₿63.12
$0.01097
₿0.00000017
$0.01045
₿0.00000016
$420.24K
₿6.81
$8.7M
₿140.88
$3.9M
₿63.12
التنبؤ بسعر Bitrue Coin(btr)
1751 Spectre AI  SPECTRE $0.3892
₿0.0000063
12.90 $3.89M
₿63.05
$0.3919
₿0.0000063
$0.3447
₿0.0000056
$15.27K
₿0.24
$3.89M
₿63.05
$3.89M
₿63.05
التنبؤ بسعر Spectre AI(spectre)
1752 Suilend  SEND $0.05422
₿0.00000087
2.21 $3.88M
₿62.99
$0.0543
₿0.00000089
$0.05268
₿0.00000085
$3.2K
₿0.9
$5.42M
₿88
$3.88M
₿62.99
التنبؤ بسعر Suilend(send)
1753 sETH  SETH $333.33
₿0.0056
0 $3.86M
₿64.85
$0
$0
$1.2
₿0
$3.86M
₿64.85
$3.86M
₿64.85
التنبؤ بسعر sETH(seth)
1755 Epic Cash  EPIC $0.1999
₿0.0000032
-3.96 $3.85M
₿62.55
$0.2081
₿0.0000034
$0.199
₿0.0000032
$63.21K
₿1.03
$3.86M
₿62.63
$3.85M
₿62.55
التنبؤ بسعر Epic Cash(epic)
1756 Kendu  KENDU $0.00000387
₿0.000000000062
7.42 $3.85M
₿62.49
$0.000003929
₿0.000000000063
$0.00000361
₿0.000000000059
$17.23K
₿0.28
$3.86M
₿62.71
$3.85M
₿62.49
التنبؤ بسعر Kendu(kendu)
1757 BountyMarketCap  BMC $0.03842
₿0.00000062
6.11 $3.84M
₿62.37
$0.03847
₿0.00000062
$0.03621
₿0.00000059
$8.47K
₿0.14
$3.84M
₿62.37
$3.84M
₿62.37
التنبؤ بسعر BountyMarketCap(bmc)
1759 Nuvola Digital  NVL $0.2267
₿0.0000036
12.97 $3.84M
₿62.31
$0.2286
₿0.0000037
$0.2007
₿0.0000033
$2.84K
₿0.05
$4.76M
₿77.19
$3.84M
₿62.31
التنبؤ بسعر Nuvola Digital(nvl)
1760 Pixels  PIXEL $0.004982
₿0.000000080
3.91 $3.84M
₿62.28
$0.00511
₿0.000000082
$0.004795
₿0.000000079
$8.94M
₿156.24
$24.91M
₿403.84
$3.84M
₿62.28
التنبؤ بسعر Pixels(pixel)
1763 OctaSpace  OCTA $0.08502
₿0.0000013
-0.41 $3.81M
₿61.88
$0.08703
₿0.0000014
$0.08426
₿0.0000013
$146.54K
₿2.38
$3.81M
₿61.88
$3.81M
₿61.88
التنبؤ بسعر OctaSpace(octa)
1765 dYdX  ETHDYDX $0.1277
₿0.0000020
-6.71 $3.79M
₿61.68
$0.1446
₿0.0000023
$0.1248
₿0.0000020
$15.97M
₿258.17
$102.25M
₿1.66K
$3.79M
₿61.68
التنبؤ بسعر dYdX(ethdydx)
1774 Swell  SWELL $0.0007495
₿0.000000012
1.30 $3.75M
₿60.75
$0.0007594
₿0.000000012
$0.0007319
₿0.000000011
$2.02M
₿32.72
$6.77M
₿109.71
$3.75M
₿60.75
التنبؤ بسعر Swell(swell)
1776 نيم  XEM $0.0004112
₿0.0000000066
-11.84 $3.7M
₿60.17
$0.0004672
₿0.0000000077
$0.0004065
₿0.0000000065
$231.57K
₿3.74
$3.7M
₿60.17
$3.7M
₿60.17
التنبؤ بسعر نيم(xem)
1777 Steem Dollars  SBD $0.3779
₿0.0000061
0.01 $3.7M
₿60.1
$0.3933
₿0.0000064
$0.3775
₿0.0000060
$1.53M
₿24.79
$3.7M
₿60.1
$3.7M
₿60.1
التنبؤ بسعر Steem Dollars(sbd)
1778 MetFi  METFI $0.0114
₿0.00000018
-7.65 $3.69M
₿59.83
$0.01241
₿0.00000020
$0.01122
₿0.00000018
$27.18K
₿0.44
$5.13M
₿83.08
$3.69M
₿59.83
التنبؤ بسعر MetFi(metfi)
1782 Thetanuts Finance  NUTS $0.00116
₿0.000000018
0.02 $3.66M
₿59.52
$0.001161
₿0.000000019
$0.001152
₿0.000000018
$74.06K
₿1.21
$11.6M
₿188.52
$3.66M
₿59.52
التنبؤ بسعر Thetanuts Finance(nuts)
1783 Santiment Network Token  SAN $0.05726
₿0.00000092
1.09 $3.67M
₿59.41
$0.05726
₿0.00000092
$0.05643
₿0.00000091
$1.57
₿0
$4.77M
₿77.3
$3.67M
₿59.41
التنبؤ بسعر Santiment Network Token(san)
1784 Ampleforth  AMPL $1.28
₿0.000020
2.44 $3.66M
₿59.48
$1.31
₿0.000021
$1.23
₿0.000020
$9.75K
₿0.16
$3.91M
₿63.48
$3.66M
₿59.48
التنبؤ بسعر Ampleforth(ampl)
1787 DeFiPulse Index  DPI $37.49
₿0.00060
13.97 $3.65M
₿59.3
$37.63
₿0.00060
$32.9
₿0.00054
$7.32K
₿0.12
$3.65M
₿59.3
$3.65M
₿59.3
التنبؤ بسعر DeFiPulse Index(dpi)
1790 Alpine F1 Team Fan Token  ALPINE $0.3196
₿0.0000051
0.38 $3.63M
₿58.93
$0.3248
₿0.0000052
$0.3129
₿0.0000051
$1.94M
₿31.62
$12.79M
₿207.51
$3.63M
₿58.93
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1791 Harvest Finance  FARM $5.37
₿0.000087
1.72 $3.61M
₿58.63
$5.44
₿0.000088
$5.26
₿0.000085
$93.83K
₿1.52
$3.71M
₿60.22
$3.61M
₿58.63
التنبؤ بسعر Harvest Finance(farm)
1793 IMO  IMO $0.3203
₿0.0000052
2.31 $3.58M
₿58.14
$0.3225
₿0.0000052
$0.3122
₿0.0000051
$33.57K
₿0.54
$5.59M
₿90.76
$3.58M
₿58.14
التنبؤ بسعر IMO(imo)
1794 Fei USD  FEI $1
₿0.000016
0.38 $3.57M
₿58
$1.02
₿0.000016
$0.9998
₿0.000016
$6.55K
₿0.11
$3.83M
₿62.15
$3.57M
₿58
التنبؤ بسعر Fei USD(fei)
1795 Arsenal Fan Token  AFC $0.1562
₿0.0000025
-0.29 $3.57M
₿57.96
$0.1585
₿0.0000025
$0.1554
₿0.0000025
$931.2K
₿15.12
$6.13M
₿99.54
$3.57M
₿57.96
التنبؤ بسعر Arsenal Fan Token(afc)
1796 Tokocrypto  TKO $0.04767
₿0.00000077
-0.29 $3.58M
₿57.94
$0.0485
₿0.00000079
$0.04645
₿0.00000075
$866.2K
₿14.01
$23.85M
₿386.27
$3.58M
₿57.94
التنبؤ بسعر Tokocrypto(tko)
1798 NATIX Network  NATIX $0.00008789
₿0.0000000014
11.54 $3.57M
₿57.86
$0.00009323
₿0.0000000015
$0.00007817
₿0.0000000012
$310.27K
₿5.03
$8.73M
₿141.62
$3.57M
₿57.86
التنبؤ بسعر NATIX Network(natix)
1799 Polytrade  TRADE $0.03563
₿0.00000057
0.04 $3.56M
₿57.81
$0.03639
₿0.00000059
$0.03548
₿0.00000057
$243.5K
₿3.96
$3.56M
₿57.81
$3.56M
₿57.81
التنبؤ بسعر Polytrade(trade)
1801 Bluzelle  BLZ $0.007558
₿0.00000012
1.83 $3.56M
₿57.69
$0.00759
₿0.00000012
$0.007414
₿0.00000012
$43.44K
₿0.71
$3.77M
₿61.19
$3.56M
₿57.69
التنبؤ بسعر Bluzelle(blz)
1804 LooPIN Network  LOOPIN $0.07242
₿0.0000012
0 $3.55M
₿60.66
$0
$0
$2.8
₿0
$3.99M
₿68.24
$3.55M
₿60.66
التنبؤ بسعر LooPIN Network(loopin)
1808 BFG Token  BFG $0.005124
₿0.000000083
-3.13 $3.54M
₿57.43
$0.0053
₿0.000000087
$0.005116
₿0.000000082
$5.55K
₿0.09
$16.92M
₿274.75
$3.54M
₿57.43
التنبؤ بسعر BFG Token(bfg)
1809 PaLM AI  PALM $0.04571
₿0.00000074
12.52 $3.53M
₿57.25
$0.04587
₿0.00000074
$0.04062
₿0.00000066
$6.72K
₿0.11
$3.53M
₿57.25
$3.53M
₿57.25
التنبؤ بسعر PaLM AI(palm)
1811 GME  GME $0.000511
₿0.0000000082
5.70 $3.52M
₿57.11
$0.0005127
₿0.0000000083
$0.0004835
₿0.0000000079
$819.39K
₿13.32
$3.52M
₿57.11
$3.52M
₿57.11
التنبؤ بسعر GME(gme)
1815 PondCoin  PNDC $0.00000003756
₿0.00000000000061
9.12 $3.48M
₿56.68
$0.00000003888
₿0.00000000000063
$0.00000003265
₿0.00000000000053
$14.24K
₿0.23
$15.83M
₿257.86
$3.48M
₿56.68
التنبؤ بسعر PondCoin(pndc)
1817 American Coin  USA $0.0000002994
₿0.0000000000048
12.79 $3.49M
₿56.49
$0.0000003014
₿0.0000000000048
$0.0000002613
₿0.0000000000042
$213.48K
₿3.47
$3.49M
₿56.49
$3.49M
₿56.49
التنبؤ بسعر American Coin(usa)
1818 VeBetterDAO  B3TR $0.008081
₿0.00000013
-0.79 $3.48M
₿56.48
$0.008244
₿0.00000013
$0.008053
₿0.00000013
$176.44K
₿2.86
$3.48M
₿56.48
$3.48M
₿56.48
التنبؤ بسعر VeBetterDAO(b3tr)
1821 Counterparty  XCP $1.34
₿0.000022
0 $3.47M
₿57.87
$0
$0
$6.57
₿0
$3.55M
₿59.24
$3.47M
₿57.87
التنبؤ بسعر Counterparty(xcp)
1824 Wen  WEN $0.000004779
₿0.000000000077
3.39 $3.48M
₿56.04
$0.000004789
₿0.000000000078
$0.00000459
₿0.000000000075
$138.79K
₿2.25
$3.48M
₿56.04
$3.48M
₿56.04
التنبؤ بسعر Wen(wen)
1826 Impossible Finance Launchpad  IDIA $0.004622
₿0.000000074
0.25 $3.46M
₿55.95
$0.004643
₿0.000000076
$0.004592
₿0.000000074
$45.08
₿0
$4.62M
₿74.76
$3.46M
₿55.95
التنبؤ بسعر Impossible Finance Launchpad(idia)
1828 Solcasino Token  SCS $0.001118
₿0.000000018
0.85 $3.43M
₿55.76
$0.001159
₿0.000000018
$0.001109
₿0.000000018
$7.07K
₿0.11
$3.43M
₿55.76
$3.43M
₿55.76
التنبؤ بسعر Solcasino Token(scs)
1829 Realio Network  RIO $0.0342
₿0.00000055
14.37 $3.42M
₿55.53
$0.0372
₿0.00000060
$0.02979
₿0.00000048
$437.86K
₿7.1
$3.42M
₿55.53
$3.42M
₿55.53
التنبؤ بسعر Realio Network(rio)
1834 TEDDY BEAR  BEAR $0.00000000341
₿0.000000000000055
7.43 $3.39M
₿54.98
$0.00000000343
₿0.000000000000055
$0.000000003064
₿0.000000000000050
$21.97K
₿0.29
$3.39M
₿54.98
$3.39M
₿54.98
التنبؤ بسعر TEDDY BEAR(bear)
1835 Pocketcoin  PKOIN $0.296
₿0.0000047
0.33 $3.38M
₿54.88
$0.2977
₿0.0000048
$0.2725
₿0.0000044
$24.43K
₿0.4
$3.64M
₿59.04
$3.38M
₿54.88
التنبؤ بسعر Pocketcoin(pkoin)
1845 Altura  ALU $0.003392
₿0.000000054
2.53 $3.32M
₿53.86
$0.00342
₿0.000000055
$0.003308
₿0.000000054
$1.75M
₿29.97
$4.48M
₿72.56
$3.32M
₿53.86
التنبؤ بسعر Altura(alu)
1849 Parcl  PRCL $0.007303
₿0.00000011
5.24 $3.31M
₿53.67
$0.007306
₿0.00000011
$0.006939
₿0.00000011
$197.26K
₿3.2
$7.3M
₿118.57
$3.31M
₿53.67
التنبؤ بسعر Parcl(prcl)
1850 Gems VIP  GEMS $0.005129
₿0.000000083
5.31 $3.3M
₿53.63
$0.00515
₿0.000000083
$0.004871
₿0.000000080
$256.87K
₿4.16
$4.3M
₿69.8
$3.3M
₿53.63
التنبؤ بسعر Gems VIP(gems)
1852 Dragonchain  DRGN $0.00892
₿0.00000014
5.81 $3.29M
₿53.4
$0.009302
₿0.00000015
$0.00843
₿0.00000013
$8.55K
₿0.14
$3.87M
₿62.81
$3.29M
₿53.4
التنبؤ بسعر Dragonchain(drgn)
1856 BitKan  KAN $0.0006013
₿0.0000000097
-0.64 $3.28M
₿53.23
$0.0006091
₿0.000000010
$0.0005992
₿0.0000000097
$89.88K
₿1.45
$6.01M
₿97.63
$3.28M
₿53.23
التنبؤ بسعر BitKan(kan)
1857 Shadow Token  SHDW $0.01929
₿0.00000031
0.63 $3.26M
₿53.1
$0.01953
₿0.00000031
$0.01917
₿0.00000031
$7.15K
₿0.17
$3.26M
₿53.1
$3.26M
₿53.1
التنبؤ بسعر Shadow Token(shdw)
1858 HashPack  PACK $0.005028
₿0.000000081
-2.80 $3.26M
₿52.91
$0.00531
₿0.000000086
$0.005018
₿0.000000081
$15.69K
₿0.25
$5.03M
₿81.59
$3.26M
₿52.91
التنبؤ بسعر HashPack(pack)
1860 Angle Protocol  ANGLE $0.01605
₿0.00000026
0 $3.23M
₿52.48
$0.01605
₿0.00000026
$0.01605
₿0.00000025
$32.5
₿0
$16.05M
₿260.5
$3.23M
₿52.48
التنبؤ بسعر Angle Protocol(angle)
1861 REN  REN $0.003385
₿0.000000052
-0.16 $3.38M
₿52.34
$0.003428
₿0.000000056
$0.002997
₿0.000000048
$207.26K
₿3.34
$3.38M
₿52.34
$3.38M
₿52.34
التنبؤ بسعر REN(ren)
1864 Equilibria Finance  EQB $0.03211
₿0.00000052
0.49 $3.21M
₿52.27
$0.03211
₿0.00000052
$0.03186
₿0.00000051
$9.42
₿0
$3.21M
₿52.27
$3.21M
₿52.27
التنبؤ بسعر Equilibria Finance(eqb)
1865 Propchain  PROPC $0.07418
₿0.0000011
-6.41 $3.22M
₿52.1
$0.07975
₿0.0000013
$0.07388
₿0.0000011
$41.01K
₿0.67
$4.73M
₿76.64
$3.22M
₿52.1
التنبؤ بسعر Propchain(propc)
1866 Real World AI  RWA $0.003317
₿0.000000054
8.25 $3.22M
₿52.08
$0.003383
₿0.000000055
$0.002977
₿0.000000048
$18.29K
₿0.3
$3.22M
₿52.08
$3.22M
₿52.08
التنبؤ بسعر Real World AI(rwa)
1868 Tectum  TET $0.3222
₿0.0000052
4.30 $3.2M
₿51.98
$0.327
₿0.0000053
$0.3089
₿0.0000050
$79.95K
₿1.3
$3.22M
₿52.32
$3.2M
₿51.98
التنبؤ بسعر Tectum(tet)
1869 SuiNS Token  NS $0.01161
₿0.00000018
-0.19 $3.2M
₿51.96
$0.01209
₿0.00000019
$0.01146
₿0.00000018
$192.56K
₿3.12
$5.8M
₿94.2
$3.2M
₿51.96
التنبؤ بسعر SuiNS Token(ns)
1871 Dream Machine Token  DMT $3.56
₿0.000057
9.93 $3.19M
₿51.81
$3.57
₿0.000057
$3.24
₿0.000052
$11.07K
₿0.18
$3.54M
₿57.55
$3.19M
₿51.81
التنبؤ بسعر Dream Machine Token(dmt)
1874 BitShares  BTS $0.001061
₿0.000000017
8.17 $3.18M
₿51.62
$0.001134
₿0.000000018
$0.0009705
₿0.000000015
$99.38K
₿1.61
$3.18M
₿51.62
$3.18M
₿51.62
التنبؤ بسعر BitShares(bts)
1876 Bellscoin  BELLS $0.05211
₿0.00000084
3.23 $3.18M
₿51.53
$0.05239
₿0.00000085
$0.05049
₿0.00000081
$71.55K
₿1.17
$3.18M
₿51.53
$3.18M
₿51.53
التنبؤ بسعر Bellscoin(bells)
1877 Ancient8  A8 $0.005508
₿0.000000088
4.42 $3.2M
₿51.51
$0.005603
₿0.000000091
$0.005247
₿0.000000085
$2.85M
₿56.9
$5.51M
₿88.63
$3.2M
₿51.51
التنبؤ بسعر Ancient8(a8)
1880 Bifrost Voucher MANTA  VMANTA $0.7831
₿0.000012
0 $3.16M
₿51.58
$0.7831
₿0.000012
$0.7831
₿0.000012
$352.16
₿0.01
$3.16M
₿51.58
$3.16M
₿51.58
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
1882 SNPad  SNPAD $0.01124
₿0.00000018
20.77 $3.15M
₿51.14
$0.01132
₿0.00000018
$0.009315
₿0.00000015
$31.49K
₿0.51
$3.15M
₿51.14
$3.15M
₿51.14
التنبؤ بسعر SNPad(snpad)
1886 DIMO  DIMO $0.00619
₿0.00000010
1.36 $3.12M
₿50.55
$0.007066
₿0.00000011
$0.006099
₿0.000000099
$100.27K
₿1.63
$6.19M
₿100.44
$3.12M
₿50.55
التنبؤ بسعر DIMO(dimo)
1889 ChainSwap  CSWAP $0.003225
₿0.000000052
8.40 $3.1M
₿50.3
$0.00323
₿0.000000052
$0.002941
₿0.000000047
$2.05K
₿0.03
$3.1M
₿50.3
$3.1M
₿50.3
التنبؤ بسعر ChainSwap(cswap)
1892 BigShortBets  BIGSB $0.5155
₿0.0000083
-5.94 $3.08M
₿49.93
$0.5764
₿0.0000093
$0.511
₿0.0000082
$16.9K
₿0.27
$15.4M
₿249.96
$3.08M
₿49.93
التنبؤ بسعر BigShortBets(bigsb)
1893 SUKU  SUKU $0.004718
₿0.000000076
1.16 $3.07M
₿49.87
$0.004809
₿0.000000078
$0.004659
₿0.000000075
$11.04K
₿0.18
$7.08M
₿114.9
$3.07M
₿49.87
التنبؤ بسعر SUKU(suku)
1898 Vertcoin  VTC $0.04114
₿0.00000066
0.57 $3.05M
₿49.58
$0.04161
₿0.00000067
$0.04091
₿0.00000066
$7.95K
₿0.13
$3.05M
₿49.58
$3.05M
₿49.58
التنبؤ بسعر Vertcoin(vtc)
1899 GME (Ethereum)  GME $0.00000742
₿0.00000000012
2.50 $3.05M
₿49.51
$0.000007639
₿0.00000000012
$0.00000724
₿0.00000000011
$40.33K
₿0.65
$3.05M
₿49.51
$3.05M
₿49.51
التنبؤ بسعر GME (Ethereum)(gme)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency