صفحة النتائج 9 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	Ref Finance REF	$0.04528 ₿0.00000073	2.03	$4.35M ₿70.47	$0.04531 ₿0.00000074	$0.0439 ₿0.00000071	$27.87 ₿0	$4.53M ₿73.41	$4.35M ₿70.47
1681	PIVX PIVX	$0.04097 ₿0.00000067	1.75	$4.28M ₿71.03	$0.04339 ₿0.00000070	$0.03924 ₿0.00000064	$1.7M ₿27.82	$4.28M ₿71.03	$4.28M ₿71.03
1682	OPENLOOT OL	$0.005489 ₿0.000000089	0.65	$4.28M ₿69.48	$0.005505 ₿0.000000090	$0.005409 ₿0.000000087	$442.6K ₿7.2	$27.45M ₿445.22	$4.28M ₿69.48
1684	Sperax SPA	$0.002232 ₿0.000000036	-4.86	$4.27M ₿69.25	$0.002348 ₿0.000000039	$0.002221 ₿0.000000036	$152.5K ₿2.47	$11.01M ₿178.48	$4.27M ₿69.25
1687	Kekius Maximus KEKIUS	$0.004265 ₿0.000000069	6.90	$4.27M ₿69.38	$0.00429 ₿0.000000069	$0.003886 ₿0.000000064	$2.32M ₿37.72	$4.27M ₿69.38	$4.27M ₿69.38
1692	World of Dypians WOD	$0.007801 ₿0.00000012	-1.24	$4.23M ₿68.53	$0.007899 ₿0.00000013	$0.00774 ₿0.00000012	$1.47M ₿24.38	$7.8M ₿126.52	$4.23M ₿68.53
1693	Minto BTCMT	$0.6545 ₿0.000010	0.02	$4.22M ₿68.4	$0.6558 ₿0.000010	$0.6539 ₿0.000010	$126.59K ₿2.05	$24.15M ₿391.21	$4.22M ₿68.4
1694	GamerCoin GHX	$0.005989 ₿0.000000097	3.44	$4.21M ₿68.19	$0.005989 ₿0.000000097	$0.005787 ₿0.000000095	$185.64K ₿3	$4.84M ₿78.39	$4.21M ₿68.19
1696	Aave LEND	$0.1167 ₿0.0000018	5.44	$4.2M ₿68.07	$0.1173 ₿0.0000019	$0.1106 ₿0.0000018	$52.55 ₿0	$151.71M ₿2.46K	$4.2M ₿68.07
1697	Metahero HERO	$0.0004195 ₿0.0000000068	1.91	$4.19M ₿67.98	$0.0004279 ₿0.0000000069	$0.0004116 ₿0.0000000066	$887.77 ₿0.01	$4.19M ₿67.98	$4.19M ₿67.98
1699	Zephyr Protocol ZEPH	$0.3301 ₿0.0000053	2.40	$4.19M ₿68.06	$0.3361 ₿0.0000054	$0.3207 ₿0.0000051	$110.24K ₿1.78	$4.19M ₿68.06	$4.19M ₿68.06
1702	Puss PUSS	$0.004165 ₿0.000000067	0.54	$4.17M ₿67.51	$0.004165 ₿0.000000068	$0.004132 ₿0.000000067	$328.45K ₿5.34	$4.17M ₿67.51	$4.17M ₿67.51
1703	LOFI LOFI	$0.004164 ₿0.000000067	7.15	$4.16M ₿67.51	$0.004171 ₿0.000000067	$0.003879 ₿0.000000064	$153.26K ₿2.48	$4.16M ₿67.51	$4.16M ₿67.51
1707	Tectonic TONIC	$0.00000001341 ₿0.00000000000021	1.93	$4.11M ₿66.74	$0.00000001348 ₿0.00000000000022	$0.00000001316 ₿0.00000000000021	$6.12K ₿0.1	$6.7M ₿108.92	$4.11M ₿66.74
1708	Nexa NEXA	$0.00000038 ₿0.0000000000061	-1.73	$4.07M ₿66.37	$0.0000003894 ₿0.0000000000064	$0.0000003796 ₿0.0000000000061	$19K ₿0.31	$4.07M ₿66.37	$4.07M ₿66.37
1709	Sundog SUNDOG	$0.004092 ₿0.000000067	1.75	$4.09M ₿66.53	$0.004152 ₿0.000000067	$0.004001 ₿0.000000065	$2.77M ₿45.03	$4.09M ₿66.53	$4.09M ₿66.53
1711	Aventus AVT	$0.412 ₿0.0000066	10.95	$4.07M ₿66.06	$0.5136 ₿0.0000083	$0.3713 ₿0.0000060	$86.85K ₿1.41	$4.37M ₿70.83	$4.07M ₿66.06
1713	Dimitra DMTR	$0.005565 ₿0.000000090	-1.03	$4.07M ₿65.97	$0.005703 ₿0.000000093	$0.00548 ₿0.000000088	$84.33K ₿1.36	$5.4M ₿87.57	$4.07M ₿65.97
1717	district0x DNT	$0.005403 ₿0.000000087	2.94	$4.06M ₿65.81	$0.006042 ₿0.000000098	$0.005123 ₿0.000000083	$24.15K ₿0.39	$5.4M ₿87.61	$4.06M ₿65.81
1718	Boson Protocol BOSON	$0.02804 ₿0.00000045	7.73	$4.06M ₿65.87	$0.02814 ₿0.00000045	$0.02596 ₿0.00000042	$78.58K ₿1.27	$5.61M ₿91.04	$4.06M ₿65.87
1721	Covalent X Token CXT	$0.004194 ₿0.000000067	0.80	$4.06M ₿65.72	$0.004211 ₿0.000000069	$0.004116 ₿0.000000067	$193.8K ₿3.14	$4.19M ₿67.95	$4.06M ₿65.72
1723	AC Milan Fan Token ACM	$0.2922 ₿0.0000047	-1.50	$4.04M ₿65.62	$0.2978 ₿0.0000049	$0.29 ₿0.0000047	$1.13M ₿18.2	$5.82M ₿94.49	$4.04M ₿65.62
1724	CateCoin CATE	$0.00000007221 ₿0.0000000000011	0.43	$4.04M ₿65.54	$0.00000007293 ₿0.0000000000011	$0.00000007189 ₿0.0000000000011	$380.77K ₿6.17	$4.22M ₿68.42	$4.04M ₿65.54
1728	Diamond DMD	$1.06 ₿0.000017	3.36	$4.03M ₿65.62	$1.07 ₿0.000017	$1.03 ₿0.000017	$44.76K ₿0.85	$4.65M ₿75.79	$4.03M ₿65.62
1731	Coupon Assets CA	$0.2171 ₿0.0000035	0.31	$3.99M ₿64.73	$0.2206 ₿0.0000035	$0.2158 ₿0.0000035	$939.94K ₿15.22	$58.62M ₿950.18	$3.99M ₿64.73
1732	NEURALAI NEURAL	$0.3987 ₿0.0000064	-4.09	$3.99M ₿64.76	$0.4411 ₿0.0000071	$0.3953 ₿0.0000064	$22.72K ₿0.37	$3.99M ₿64.76	$3.99M ₿64.76
1736	IlluminatiCoin NATI	$0.0000001204 ₿0.0000000000019	6.65	$3.98M ₿64.52	$0.0000001207 ₿0.0000000000019	$0.0000001129 ₿0.0000000000018	$6.02 ₿0	$3.98M ₿64.52	$3.98M ₿64.52
1740	Djed DJED	$0.9842 ₿0.000015	0.21	$3.96M ₿64.24	$1 ₿0.000016	$0.977 ₿0.000015	$35.86K ₿0.57	$3.96M ₿64.24	$3.96M ₿64.24
1744	Polyhedra Network ZKJ	$0.007057 ₿0.00000011	0.54	$3.95M ₿63.72	$0.007184 ₿0.00000011	$0.006974 ₿0.00000011	$1.92M ₿31.13	$7.06M ₿113.91	$3.95M ₿63.72
1746	OORT OORT	$0.004976 ₿0.000000081	-4.15	$3.94M ₿64.69	$0.005194 ₿0.000000086	$0.004991 ₿0.000000081	$76.53K ₿1.24	$9.95M ₿163.44	$3.94M ₿64.69
1748	Wirex WXT	$0.001703 ₿0.000000027	-0.90	$3.92M ₿63.61	$0.001721 ₿0.000000028	$0.001642 ₿0.000000026	$377.93K ₿6.12	$17.04M ₿276.51	$3.92M ₿63.61
1749	Bitrue Coin BTR	$0.01086 ₿0.00000017	3.68	$3.92M ₿63.3	$0.01097 ₿0.00000017	$0.01045 ₿0.00000016	$418.86K ₿6.8	$8.74M ₿141.28	$3.92M ₿63.3
1753	Dingocoin DINGO	$0.00003288 ₿0.00000000054	12.68	$3.87M ₿63.82	$0.00003379 ₿0.00000000054	$0.00002841 ₿0.00000000046	$159.26K ₿2.61	$3.87M ₿63.82	$3.87M ₿63.82
1754	Epic Cash EPIC	$0.1996 ₿0.0000032	-3.34	$3.87M ₿62.54	$0.2081 ₿0.0000034	$0.1991 ₿0.0000032	$62.65K ₿1	$3.88M ₿62.62	$3.87M ₿62.54
1755	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1757	Spectre AI SPECTRE	$0.3837 ₿0.0000062	11.36	$3.83M ₿62.27	$0.3919 ₿0.0000063	$0.3446 ₿0.0000056	$14.81K ₿0.24	$3.83M ₿62.27	$3.83M ₿62.27
1760	Kendu KENDU	$0.00000385 ₿0.000000000062	5.95	$3.83M ₿62.19	$0.000003929 ₿0.000000000063	$0.00000361 ₿0.000000000059	$17.23K ₿0.28	$3.84M ₿62.41	$3.83M ₿62.19
1761	Pixels PIXEL	$0.00496 ₿0.000000080	2.78	$3.82M ₿62.15	$0.00511 ₿0.000000082	$0.004712 ₿0.000000077	$8.36M ₿151.52	$24.8M ₿403	$3.82M ₿62.15
1762	BountyMarketCap BMC	$0.03818 ₿0.00000061	6.00	$3.82M ₿61.99	$0.03826 ₿0.00000062	$0.03601 ₿0.00000059	$8.47K ₿0.14	$3.82M ₿61.99	$3.82M ₿61.99
1763	OctaSpace OCTA	$0.08509 ₿0.0000013	-0.31	$3.82M ₿61.79	$0.08703 ₿0.0000014	$0.08426 ₿0.0000013	$144.48K ₿2.31	$3.82M ₿61.79	$3.82M ₿61.79
1765	Suilend SEND	$0.05327 ₿0.00000086	0.40	$3.81M ₿61.69	$0.0543 ₿0.00000090	$0.05268 ₿0.00000085	$57.42K ₿0.93	$5.33M ₿86.2	$3.81M ₿61.69
1766	Nuvola Digital NVL	$0.2247 ₿0.0000036	12.02	$3.81M ₿61.79	$0.2252 ₿0.0000036	$0.2005 ₿0.0000033	$2.81K ₿0.05	$4.72M ₿76.54	$3.81M ₿61.79
1769	dYdX ETHDYDX	$0.1277 ₿0.0000020	-4.01	$3.78M ₿61.67	$0.1446 ₿0.0000023	$0.1248 ₿0.0000020	$16.08M ₿262.62	$102.09M ₿1.66K	$3.78M ₿61.67
1774	Swell SWELL	$0.0007497 ₿0.000000012	1.27	$3.75M ₿60.59	$0.0007594 ₿0.000000012	$0.0007319 ₿0.000000011	$2.04M ₿33.28	$6.77M ₿109.43	$3.75M ₿60.59
1776	نيم XEM	$0.0004148 ₿0.0000000067	-11.24	$3.73M ₿60.35	$0.0004674 ₿0.0000000077	$0.0004065 ₿0.0000000065	$223.36K ₿3.55	$3.73M ₿60.35	$3.73M ₿60.35
1777	MetFi METFI	$0.01145 ₿0.00000018	-8.98	$3.71M ₿60.04	$0.01258 ₿0.00000021	$0.01123 ₿0.00000018	$25.58K ₿0.42	$5.15M ₿83.37	$3.71M ₿60.04
1780	Steem Dollars SBD	$0.3779 ₿0.0000061	0.02	$3.7M ₿60.01	$0.3933 ₿0.0000064	$0.3775 ₿0.0000060	$1.54M ₿24.99	$3.7M ₿60.01	$3.7M ₿60.01
1786	Santiment Network Token SAN	$0.05726 ₿0.00000092	1.09	$3.67M ₿59.41	$0.05726 ₿0.00000092	$0.05643 ₿0.00000091	$1.57 ₿0	$4.77M ₿77.3	$3.67M ₿59.41
1788	Thetanuts Finance NUTS	$0.001157 ₿0.000000018	-0.17	$3.65M ₿59.3	$0.001161 ₿0.000000019	$0.001152 ₿0.000000018	$76.06K ₿1.24	$11.57M ₿187.81	$3.65M ₿59.3
1789	Ampleforth AMPL	$1.28 ₿0.000020	2.55	$3.65M ₿59.2	$1.31 ₿0.000021	$1.23 ₿0.000020	$9.02K ₿0.15	$3.9M ₿63.19	$3.65M ₿59.2
1792	Harvest Finance FARM	$5.4 ₿0.000087	2.08	$3.63M ₿58.71	$5.44 ₿0.000088	$5.26 ₿0.000085	$93.06K ₿1.52	$3.73M ₿60.31	$3.63M ₿58.71
1796	DeFiPulse Index DPI	$37.04 ₿0.00060	7.34	$3.61M ₿58.58	$37.15 ₿0.00060	$32.81 ₿0.00054	$7.23K ₿0.12	$3.61M ₿58.58	$3.61M ₿58.58
1797	Alpine F1 Team Fan Token ALPINE	$0.3171 ₿0.0000051	-0.22	$3.6M ₿58.51	$0.3248 ₿0.0000052	$0.3129 ₿0.0000051	$1.8M ₿31.63	$12.69M ₿206	$3.6M ₿58.51
1799	NATIX Network NATIX	$0.00008854 ₿0.0000000014	7.52	$3.59M ₿58.8	$0.00009323 ₿0.0000000015	$0.00007749 ₿0.0000000012	$332.31K ₿5.42	$8.79M ₿143.93	$3.59M ₿58.8
1800	Arsenal Fan Token AFC	$0.1566 ₿0.0000025	-0.16	$3.58M ₿57.96	$0.1585 ₿0.0000026	$0.1554 ₿0.0000025	$956.71K ₿15.86	$6.15M ₿99.52	$3.58M ₿57.96
1802	Fei USD FEI	$1 ₿0.000016	0.35	$3.57M ₿57.82	$1.02 ₿0.000016	$0.9979 ₿0.000016	$5.95K ₿0.1	$3.82M ₿61.96	$3.57M ₿57.82
1803	IMO IMO	$0.319 ₿0.0000051	1.94	$3.56M ₿57.74	$0.3225 ₿0.0000052	$0.3122 ₿0.0000051	$32.85K ₿0.53	$5.56M ₿90.14	$3.56M ₿57.74
1804	Bluzelle BLZ	$0.007551 ₿0.00000012	1.93	$3.56M ₿57.84	$0.00759 ₿0.00000012	$0.007406 ₿0.00000012	$48.09K ₿0.82	$3.77M ₿61.35	$3.56M ₿57.84
1806	Polytrade TRADE	$0.03553 ₿0.00000057	-0.18	$3.55M ₿57.63	$0.03639 ₿0.00000059	$0.03548 ₿0.00000057	$244.68K ₿3.94	$3.55M ₿57.63	$3.55M ₿57.63
1807	LooPIN Network LOOPIN	$0.07242 ₿0.0000012	0	$3.55M ₿60.66	$0	$0	$2.8 ₿0	$3.99M ₿68.24	$3.55M ₿60.66
1808	BFG Token BFG	$0.005123 ₿0.000000083	-3.11	$3.54M ₿57.29	$0.0053 ₿0.000000088	$0.005116 ₿0.000000082	$5.51K ₿0.09	$16.92M ₿274.09	$3.54M ₿57.29
1810	Tokocrypto TKO	$0.04691 ₿0.00000076	-2.58	$3.52M ₿57.2	$0.0485 ₿0.00000080	$0.04645 ₿0.00000075	$853.11K ₿13.82	$23.49M ₿381.36	$3.52M ₿57.2
1813	GME GME	$0.0005108 ₿0.0000000082	6.47	$3.52M ₿57.08	$0.0005127 ₿0.0000000083	$0.0004794 ₿0.0000000079	$815.38K ₿13.25	$3.52M ₿57.08	$3.52M ₿57.08
1816	PaLM AI PALM	$0.04549 ₿0.00000073	12.45	$3.51M ₿56.96	$0.04587 ₿0.00000074	$0.04045 ₿0.00000066	$6.51K ₿0.11	$3.51M ₿56.96	$3.51M ₿56.96
1819	American Coin USA	$0.0000003006 ₿0.0000000000048	14.48	$3.5M ₿56.24	$0.0000003014 ₿0.0000000000048	$0.0000002613 ₿0.0000000000042	$213.12K ₿3.42	$3.5M ₿56.24	$3.5M ₿56.24
1821	VeBetterDAO B3TR	$0.008081 ₿0.00000013	-0.92	$3.48M ₿56.38	$0.008244 ₿0.00000013	$0.008053 ₿0.00000013	$175.65K ₿2.85	$3.48M ₿56.38	$3.48M ₿56.38
1822	Counterparty XCP	$1.34 ₿0.000022	0	$3.47M ₿57.87	$0	$0	$6.57 ₿0	$3.55M ₿59.24	$3.47M ₿57.87
1825	PondCoin PNDC	$0.0000000374 ₿0.00000000000061	20.61	$3.46M ₿57.17	$0.00000003888 ₿0.00000000000063	$0.00000003099 ₿0.00000000000050	$17.2K ₿0.29	$15.73M ₿260.09	$3.46M ₿57.17
1828	Impossible Finance Launchpad IDIA	$0.004609 ₿0.000000074	-0.05	$3.45M ₿55.85	$0.004643 ₿0.000000076	$0.004592 ₿0.000000074	$44.96 ₿0	$4.61M ₿74.63	$3.45M ₿55.85
1829	Wen WEN	$0.00000474 ₿0.000000000077	4.33	$3.45M ₿56.38	$0.000004789 ₿0.000000000078	$0.000004539 ₿0.000000000075	$138.3K ₿2.24	$3.45M ₿56.38	$3.45M ₿56.38
1831	Solcasino Token SCS	$0.00112 ₿0.000000018	1.26	$3.44M ₿55.84	$0.001159 ₿0.000000018	$0.001106 ₿0.000000018	$7.11K ₿0.12	$3.44M ₿55.84	$3.44M ₿55.84
1836	TEDDY BEAR BEAR	$0.000000003407 ₿0.000000000000054	6.72	$3.38M ₿54.28	$0.00000000341 ₿0.000000000000055	$0.000000003064 ₿0.000000000000050	$21.5K ₿0.28	$3.38M ₿54.28	$3.38M ₿54.28
1837	Pocketcoin PKOIN	$0.296 ₿0.0000047	0.33	$3.38M ₿54.78	$0.2977 ₿0.0000049	$0.2725 ₿0.0000044	$24.52K ₿0.4	$3.64M ₿58.94	$3.38M ₿54.78
1840	Realio Network RIO	$0.03376 ₿0.00000054	13.37	$3.38M ₿54.29	$0.0372 ₿0.00000060	$0.02977 ₿0.00000048	$433.99K ₿7.04	$3.38M ₿54.29	$3.38M ₿54.29
1844	Altura ALU	$0.003397 ₿0.000000055	2.96	$3.33M ₿54.13	$0.00342 ₿0.000000055	$0.003293 ₿0.000000054	$1.86M ₿30.22	$4.48M ₿72.94	$3.33M ₿54.13
1852	Gems VIP GEMS	$0.005101 ₿0.000000082	5.23	$3.28M ₿53.3	$0.00515 ₿0.000000083	$0.004847 ₿0.000000080	$249.47K ₿4.03	$4.27M ₿69.37	$3.28M ₿53.3
1854	BitKan KAN	$0.0006012 ₿0.0000000097	-0.49	$3.28M ₿53.19	$0.0006091 ₿0.000000010	$0.0005992 ₿0.0000000097	$89.71K ₿1.49	$6.01M ₿97.55	$3.28M ₿53.19
1857	Dragonchain DRGN	$0.008866 ₿0.00000014	5.35	$3.27M ₿52.92	$0.009302 ₿0.00000015	$0.008345 ₿0.00000013	$8.49K ₿0.14	$3.84M ₿62.25	$3.27M ₿52.92
1858	Shadow Token SHDW	$0.01932 ₿0.00000031	-0.28	$3.27M ₿52.96	$0.01953 ₿0.00000032	$0.01914 ₿0.00000031	$10.07K ₿0.16	$3.27M ₿52.96	$3.27M ₿52.96
1859	HashPack PACK	$0.005027 ₿0.000000081	-2.92	$3.26M ₿52.99	$0.00531 ₿0.000000086	$0.005021 ₿0.000000081	$13.79K ₿0.22	$5.03M ₿81.72	$3.26M ₿52.99
1860	Parcl PRCL	$0.007193 ₿0.00000011	4.10	$3.26M ₿52.71	$0.007254 ₿0.00000011	$0.00691 ₿0.00000011	$191.85K ₿3.14	$7.19M ₿116.44	$3.26M ₿52.71
1863	REN REN	$0.003235 ₿0.000000055	1.09	$3.24M ₿55.37	$0.003428 ₿0.000000056	$0.002997 ₿0.000000048	$203.26K ₿3.31	$3.24M ₿55.37	$3.24M ₿55.37
1864	Tectum TET	$0.3256 ₿0.0000053	5.55	$3.24M ₿52.63	$0.327 ₿0.0000053	$0.3084 ₿0.0000050	$72.53K ₿0.19	$3.26M ₿52.98	$3.24M ₿52.63
1865	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.4	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿260.07	$3.23M ₿52.4
1867	Real World AI RWA	$0.003348 ₿0.000000054	9.92	$3.23M ₿52.64	$0.003383 ₿0.000000055	$0.002977 ₿0.000000048	$18.21K ₿0.3	$3.23M ₿52.64	$3.23M ₿52.64
1869	Propchain PROPC	$0.07431 ₿0.0000011	-6.37	$3.22M ₿51.92	$0.07975 ₿0.0000013	$0.07388 ₿0.0000011	$41.03K ₿0.66	$4.74M ₿76.39	$3.22M ₿51.92
1870	Equilibria Finance EQB	$0.03211 ₿0.00000052	0.49	$3.21M ₿52.27	$0.03211 ₿0.00000052	$0.03186 ₿0.00000051	$9.42 ₿0	$3.21M ₿52.27	$3.21M ₿52.27
1871	SuiNS Token NS	$0.01162 ₿0.00000018	0.03	$3.2M ₿51.97	$0.01209 ₿0.00000019	$0.01146 ₿0.00000018	$217.27K ₿3.61	$5.81M ₿94.21	$3.2M ₿51.97
1874	Ancient8 A8	$0.005484 ₿0.000000089	4.71	$3.19M ₿51.77	$0.005603 ₿0.000000091	$0.005237 ₿0.000000085	$3.58M ₿58.28	$5.48M ₿89.07	$3.19M ₿51.77
1877	BitShares BTS	$0.001061 ₿0.000000017	8.21	$3.18M ₿52.23	$0.001134 ₿0.000000018	$0.0009705 ₿0.000000015	$99.12K ₿1.6	$3.18M ₿52.23	$3.18M ₿52.23
1878	Bellscoin BELLS	$0.05206 ₿0.00000084	7.88	$3.18M ₿51.64	$0.05239 ₿0.00000085	$0.04825 ₿0.00000079	$74.15K ₿1.2	$3.18M ₿51.64	$3.18M ₿51.64
1879	Dream Machine Token DMT	$3.53 ₿0.000057	9.38	$3.16M ₿51.27	$3.55 ₿0.000057	$3.22 ₿0.000052	$10K ₿0.16	$3.51M ₿56.96	$3.16M ₿51.27
1880	Bifrost Voucher MANTA VMANTA	$0.7831 ₿0.000012	0	$3.16M ₿51.58	$0.7831 ₿0.000013	$0.7831 ₿0.000012	$352.16 ₿0.01	$3.16M ₿51.58	$3.16M ₿51.58
1883	DIMO DIMO	$0.006193 ₿0.00000010	0.98	$3.12M ₿50.56	$0.007066 ₿0.00000011	$0.006099 ₿0.000000099	$100.24K ₿1.62	$6.19M ₿100.45	$3.12M ₿50.56
1890	ChainSwap CSWAP	$0.003206 ₿0.000000052	7.39	$3.08M ₿49.97	$0.003213 ₿0.000000052	$0.002941 ₿0.000000047	$2.04K ₿0.03	$3.08M ₿49.97	$3.08M ₿49.97
1891	SUKU SUKU	$0.004722 ₿0.000000076	1.30	$3.08M ₿49.79	$0.004809 ₿0.000000078	$0.004659 ₿0.000000075	$11.14K ₿0.18	$7.08M ₿114.71	$3.08M ₿49.79
1895	Vertcoin VTC	$0.04115 ₿0.00000066	0.05	$3.06M ₿49.49	$0.04161 ₿0.00000068	$0.04091 ₿0.00000066	$7.98K ₿0.13	$3.06M ₿49.5	$3.06M ₿49.49
1896	BigShortBets BIGSB	$0.5122 ₿0.0000082	-6.54	$3.06M ₿49.45	$0.5764 ₿0.0000093	$0.511 ₿0.0000082	$16.79K ₿0.25	$15.29M ₿247.51	$3.06M ₿49.45
1899	Agave Token AGVE	$30.46 ₿0.00049	2.33	$3.05M ₿49.33	$30.59 ₿0.00049	$29.77 ₿0.00048	$68.49 ₿0	$3.05M ₿49.33	$3.05M ₿49.33
1901	GME (Ethereum) GME	$0.00000739 ₿0.00000000011	2.35	$3.04M ₿49.26	$0.000007639 ₿0.00000000012	$0.00000722 ₿0.00000000011	$40.22K ₿0.65	$3.04M ₿49.26	$3.04M ₿49.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}