صفحة النتائج 9 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1810 BLAST  BLAST $0.00005331
₿0.0000000047
-50.52 $3.92M
₿307.72
$0.0001118
₿0.
$0.00004889
₿0.
$10.02M
₿0
$5.45M
₿471.02
$3.92M
₿307.72
التنبؤ بسعر BLAST(blast)
1812 Galeon  GALEON $0.004075
₿0.000000086
-7.67 $3.83M
₿81.53
$0.004428
₿0.
$0.004028
₿0.
$2.99K
₿0
$16.02M
₿340.95
$3.83M
₿81.53
التنبؤ بسعر Galeon(galeon)
1813 MileVerse  MVC $0.001422
₿0.000000018
1.83 $3.83M
₿48.48
$0.001454
₿0.
$0.001361
₿0.
$256.56K
₿0
$4.1M
₿51.88
$3.83M
₿48.48
التنبؤ بسعر MileVerse(mvc)
1818 DEXTF  DEXTF $0.04702
₿0.00000026
-9.66 $3.79M
₿17.58
$0.05762
₿0.
$0.04326
₿0.
$51.57K
₿0
$4.7M
₿26.71
$3.79M
₿17.58
التنبؤ بسعر DEXTF(dextf)
1820 Luna by Virtuals  LUNA $0.003778
₿0.000000074
-4.26 $3.78M
₿74.1
$0.003997
₿0.
$0.003802
₿0.
$657.02
₿0
$3.78M
₿74.1
$3.78M
₿74.1
التنبؤ بسعر Luna by Virtuals(luna)
1826 ZoidPay  ZPAY $0.006099
₿0.00000011
0.08 $3.75M
₿67.81
$0.006403
₿0.
$0.006013
₿0.
$6.58K
₿0
$4.27M
₿77.14
$3.75M
₿67.81
التنبؤ بسعر ZoidPay(zpay)
1827 Fei USD  FEI $0.999
₿0.000015
0.01* $3.75M
₿55.5
$0.9996
₿0.
$0.999
₿0.
$1.6K
₿0
$4M
₿59.47
$3.75M
₿55.5
التنبؤ بسعر Fei USD(fei)
1831 Tokocrypto  TKO $0.0499
₿0.00000070
-2.72 $3.74M
₿52.83
$0.05231
₿0.
$0.04998
₿0.
$367.78K
₿0
$24.95M
₿352.18
$3.74M
₿52.83
التنبؤ بسعر Tokocrypto(tko)
1833 Polyhedra Network  ZKJ $0.005572
₿0.00000010
1.20 $3.73M
₿59.18
$0.005649
₿0.
$0.005387
₿0.
$395.26K
₿0
$5.56M
₿105.79
$3.73M
₿59.18
التنبؤ بسعر Polyhedra Network(zkj)
1836 Agoric  BLD $0.005332
₿0.00000011
1.96 $3.69M
₿78.93
$0.005364
₿0.
$0.0052
₿0.
$1.65K
₿0
$0
₿121.37
$3.69M
₿78.93
التنبؤ بسعر Agoric(bld)
1839 Book of Ethereum  BOOE $0.03672
₿0.00000029
-2.56 $3.67M
₿30
$0.0384
₿0.
$0.03591
₿0.
$11.6K
₿0
$3.67M
₿30
$3.67M
₿30
التنبؤ بسعر Book of Ethereum(booe)
1842 Scroll  SCR $0.01924
₿0.00000040
-3.26 $3.66M
₿76.63
$0.02033
₿0.
$0.01899
₿0.
$1.29M
₿0
$19.24M
₿403.32
$3.66M
₿76.63
التنبؤ بسعر Scroll(scr)
1846 AC Milan Fan Token  ACM $0.2536
₿0.0000043
0.29 $3.64M
₿60.5
$0.2575
₿0.
$0.2503
₿0.
$1.05M
₿0
$5.05M
₿87.12
$3.64M
₿60.5
التنبؤ بسعر AC Milan Fan Token(acm)
1852 00 Token  00 $0.00959
₿0.000000059
-3.92 $3.62M
₿13.87
$0.01018
₿0.
$0.009587
₿0.
$6.09K
₿0
$9.59M
₿59.63
$3.62M
₿13.87
التنبؤ بسعر 00 Token(00)
1857 Zircuit  ZRC $0.000981
₿0.000000014
-6.71 $3.59M
₿33.28
$0.001108
₿0.
$0.0009537
₿0.
$356.57K
₿0
$9.81M
₿146.43
$3.59M
₿33.28
التنبؤ بسعر Zircuit(zrc)
1858 Quickswap  QUICK $0.005465
₿0.00000011
16.29 $3.6M
₿79.27
$0.005256
₿0.
$0.00456
₿0.
$1.08M
₿0
$4.91M
₿118.31
$3.6M
₿79.27
التنبؤ بسعر Quickswap(quick)
1859 Swell  SWELL $0.0006842
₿0.000000011
-3.21 $3.57M
₿58.19
$0.0007091
₿0.
$0.000681
₿0.
$162.4K
₿0
$6.06M
₿103.86
$3.57M
₿58.19
التنبؤ بسعر Swell(swell)
1862 Polytrade  TRADE $0.03566
₿0.00000049
-5.98 $3.57M
₿49.63
$0.03824
₿0.
$0.03539
₿0.
$180.82K
₿0
$3.57M
₿49.63
$3.57M
₿49.63
التنبؤ بسعر Polytrade(trade)
1863 Goldfinch  GFI $0.03735
₿0.00000073
-4.59 $3.56M
₿68.16
$0.03914
₿0.
$0.03725
₿0.
$34.14K
₿0
$4.27M
₿83.35
$3.56M
₿68.16
التنبؤ بسعر Goldfinch(gfi)
1869 KLEVA  KLEVA $0.05125
₿0.00000012
894.51 $3.53M
₿8.44
$0.04818
₿0.
$0.004929
₿0.
$3.43K
₿0
$3.53M
₿8.44
$3.53M
₿8.44
التنبؤ بسعر KLEVA(kleva)
1875 Gridcoin  GRC $0.006908
₿0.000000043
-8.57 $3.5M
₿22.03
$0.008388
₿0.
$0.006387
₿0.
$648.87
₿0
$3.74M
₿22.76
$3.5M
₿22.03
التنبؤ بسعر Gridcoin(grc)
1876 Tectum  TET $0.3488
₿0.0000046
-5.07 $3.49M
₿45.86
$0.3689
₿0.
$0.3468
₿0.
$76.68K
₿0
$3.49M
₿46.17
$3.49M
₿45.86
التنبؤ بسعر Tectum(tet)
1877 Alpine F1 Team Fan Token  ALPINE $0.3068
₿0.0000048
-2.13 $3.48M
₿54.62
$0.3198
₿0.
$0.3013
₿0.
$1.55M
₿0
$12.27M
₿192.33
$3.48M
₿54.62
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1879 Rarible  RARI $0.1417
₿0.0000014
-4.60 $3.48M
₿26.75
$0.149
₿0.
$0.1408
₿0.
$66.63K
₿0
$3.54M
₿36.91
$3.48M
₿26.75
التنبؤ بسعر Rarible(rari)
1885 Impossible Finance Launchpad  IDIA $0.003599
₿0.000000069
0.29 $3.45M
₿52.01
$0.003599
₿0.
$0.003588
₿0.
$105.6
₿0
$3.6M
₿69.49
$3.45M
₿52.01
التنبؤ بسعر Impossible Finance Launchpad(idia)
1886 Altura  ALU $0.003522
₿0.000000053
-7.50 $3.45M
₿52.16
$0.003773
₿0.
$0.003532
₿0.
$1.57M
₿0
$4.65M
₿70.28
$3.45M
₿52.16
التنبؤ بسعر Altura(alu)
1887 Agave Token  AGVE $34.49
₿0.00049
-1.98 $3.45M
₿49.79
$35.33
₿0.
$34.54
₿0.
$121.61
₿0
$3.45M
₿49.79
$3.45M
₿49.79
التنبؤ بسعر Agave Token(agve)
1888 Puss  PUSS $0.003422
₿0.000000064
-5.18 $3.42M
₿64.92
$0.003675
₿0.
$0.003405
₿0.
$133.27K
₿0
$3.42M
₿64.92
$3.42M
₿64.92
التنبؤ بسعر Puss(puss)
1891 AMATERASU OMIKAMI  OMIKAMI $0.003418
₿0.000000081
-1.58 $3.42M
₿81.18
$0.003523
₿0.
$0.003418
₿0.
$7.85K
₿0
$3.42M
₿81.18
$3.42M
₿81.18
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1892 Pups (Bitcoin)  PUPS $0.003416
₿0.000000031
-0.43 $3.42M
₿31.33
$0.003582
₿0.
$0.003354
₿0.
$2.55K
₿0
$3.42M
₿31.33
$3.42M
₿31.33
التنبؤ بسعر Pups (Bitcoin)(pups)
1894 Coinweb  CWEB $0.0004962
₿0.000000011
-10.26 $3.41M
₿73.85
$0.0005529
₿0.
$0.0004716
₿0.
$34.44K
₿0
$3.77M
₿83.72
$3.41M
₿73.85
التنبؤ بسعر Coinweb(cweb)
1895 Fuse Network Token  FUSE $0.00866
₿0.000000047
0.80 $3.41M
₿15.05
$0.008711
₿0.
$0.008547
₿0.
$84.65K
₿0
$3.41M
₿18.7
$3.41M
₿15.05
التنبؤ بسعر Fuse Network Token(fuse)
1896 ALEX Lab  ALEX $0.003722
₿0.000000025
-8.47 $3.39M
₿25.46
$0.004164
₿0.
$0.003736
₿0.
$85.17K
₿0
$3.72M
₿25.9
$3.39M
₿25.46
التنبؤ بسعر ALEX Lab(alex)
1897 BitShares  BTS $0.001132
₿0.000000016
-1.39 $3.39M
₿48.12
$0.001161
₿0.
$0.001099
₿0.
$61.05K
₿0
$3.39M
₿48.12
$3.39M
₿48.12
التنبؤ بسعر BitShares(bts)
1899 SNAP  $NAP $0.00000206
₿0.000000000024
-2.80 $3.39M
₿39.92
$0.000002139
₿0.
$0.00000207
₿0.
$1.7
₿0
$3.39M
₿39.92
$3.39M
₿39.92
التنبؤ بسعر SNAP($nap)
1908 Star Atlas  ATLAS $0.0001288
₿0.0000000017
-4.29 $3.34M
₿43.98
$0.000136
₿0.
$0.0001292
₿0.
$19.52K
₿0
$4.65M
₿63.71
$3.34M
₿43.98
التنبؤ بسعر Star Atlas(atlas)
1911 OBSERVER Coin  OBSR $0.0005109
₿0.0000000062
-2.81 $3.32M
₿40.79
$0.0005382
₿0.
$0.000503
₿0.
$248.73K
₿0
$7.15M
₿87.77
$3.32M
₿40.79
التنبؤ بسعر OBSERVER Coin(obsr)
1914 FAR Labs  FAR $0.0006736
₿0.000000035
0.51 $3.3M
₿171.95
$0.001025
₿0.
$0.000633
₿0.
$92.75K
₿0
$3.37M
₿176.13
$3.3M
₿171.95
التنبؤ بسعر FAR Labs(far)
1915 Arsenal Fan Token  AFC $0.1313
₿0.0000024
0.31 $3.3M
₿55.4
$0.133
₿0.
$0.1305
₿0.
$223.18K
₿0
$5.16M
₿94.72
$3.3M
₿55.4
التنبؤ بسعر Arsenal Fan Token(afc)
1918 Wrapped AyeAyeCoin  WAAC $0.5459
₿0.0000070
1.14 $3.28M
₿42.39
$0.56
₿0.
$0.5409
₿0.
$1.5K
₿0
$3.28M
₿42.39
$3.28M
₿42.39
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
1924 Eesee  ESE $0.004002
₿0.00000011
-7.40 $3.26M
₿76.55
$0.004288
₿0.
$0.003802
₿0.
$281.29K
₿0
$3.26M
₿88.89
$3.26M
₿76.55
التنبؤ بسعر Eesee(ese)
1925 Aventus  AVT $0.4899
₿0.0000075
-1.72 $4.84M
₿74.72
$0.5177
₿0.
$0.4668
₿0.
$20.59K
₿0
$5.19M
₿80.11
$4.84M
₿74.72
التنبؤ بسعر Aventus(avt)
1926 WOZX  WOZX $0.005254
₿0.000000024
-0.39 $3.25M
₿14.86
$0.005325
₿0.
$0.005264
₿0.
$13.25
₿0
$5.25M
₿24.01
$3.25M
₿14.86
التنبؤ بسعر WOZX(wozx)
1929 SUKU  SUKU $0.004685
₿0.000000064
-1.76 $3.24M
₿43.11
$0.004815
₿0.
$0.004685
₿0.
$9.64K
₿0
$7.03M
₿97.38
$3.24M
₿43.11
التنبؤ بسعر SUKU(suku)
1930 NavCoin  NAV $0.04205
₿0.00000060
-0.53 $3.24M
₿47.01
$0.04263
₿0.
$0.0408
₿0.
$397.81
₿0
$3.24M
₿47.01
$3.24M
₿47.01
التنبؤ بسعر NavCoin(nav)
1935 SuiNS Token  NS $0.01163
₿0.00000020
-2.75 $3.21M
₿57.51
$0.01202
₿0.
$0.01165
₿0.
$77.51K
₿0
$5.82M
₿104.27
$3.21M
₿57.51
التنبؤ بسعر SuiNS Token(ns)
1936 Kadena  KDA $0.009475
₿0.000000087
1.16 $3.21M
₿29.52
$0.00971
₿0.
$0.009351
₿0.
$1.65K
₿0
$3.21M
₿29.52
$3.21M
₿29.52
التنبؤ بسعر Kadena(kda)
1941 Boson Protocol  BOSON $0.01877
₿0.00000037
-9.88 $3.18M
₿54.87
$0.0217
₿0.
$0.01878
₿0.
$29.56K
₿0
$3.75M
₿75.84
$3.18M
₿54.87
التنبؤ بسعر Boson Protocol(boson)
1946 AI Network  AIN $0.0117
₿0.00000015
0.59 $3.15M
₿41.83
$0.01181
₿0.
$0.01147
₿0.
$55.41K
₿0
$8.2M
₿108.67
$3.15M
₿41.83
التنبؤ بسعر AI Network(ain)
1948 GME  GME $0.0004574
₿0.0000000070
2.44 $3.15M
₿48.55
$0.0004666
₿0.
$0.0004391
₿0.
$583.17K
₿0
$3.15M
₿48.55
$3.15M
₿48.55
التنبؤ بسعر GME(gme)
1950 Foxsy AI  FOXSY $0.002791
₿0.000000030
-2.94 $3.14M
₿35.23
$0.002948
₿0.
$0.002755
₿0.
$1.21M
₿0
$5.46M
₿61.05
$3.14M
₿35.23
التنبؤ بسعر Foxsy AI(foxsy)
1954 Nolus  NLS $0.003521
₿0.000000019
4.63 $3.14M
₿17.04
$0.003551
₿0.
$0.003345
₿0.
$67.37K
₿0
$3.25M
₿17.81
$3.14M
₿17.04
التنبؤ بسعر Nolus(nls)
1959 Alltoscan  ATS $0.04097
₿0.00000099
6.04 $3.12M
₿75.78
$0.04205
₿0.
$0.03871
₿0.
$144.27K
₿0
$4.1M
₿99.83
$3.12M
₿75.78
التنبؤ بسعر Alltoscan(ats)
1962 Extra Finance  EXTRA $0.006326
₿0.000000077
-0.15 $3.09M
₿34.28
$0.006527
₿0.
$0.00623
₿0.
$1.48K
₿0
$5.35M
₿66.09
$3.09M
₿34.28
التنبؤ بسعر Extra Finance(extra)
1967 Vertcoin  VTC $0.04108
₿0.00000067
-1.46 $3.07M
₿50.37
$0.0418
₿0.
$0.04104
₿0.
$14.87
₿0
$3.07M
₿50.37
$3.07M
₿50.37
التنبؤ بسعر Vertcoin(vtc)
1968 Comtech Gold  CGO $127.68
₿0.0020
-1.19 $3.06M
₿78.6
$129.62
₿0.
$127.67
₿0.
$842.41K
₿0
$3.06M
₿78.6
$3.06M
₿78.6
التنبؤ بسعر Comtech Gold(cgo)
1969 OctaSpace  OCTA $0.06819
₿0.0000013
-14.89 $3.06M
₿59.41
$0.07991
₿0.
$0.0663
₿0.
$10.32K
₿0
$3.06M
₿59.41
$3.06M
₿59.41
التنبؤ بسعر OctaSpace(octa)
1979 Ancient8  A8 $0.004577
₿0.000000083
-0.98 $3.02M
₿48.8
$0.004908
₿0.
$0.004545
₿0.
$1.42M
₿0
$4.58M
₿83.97
$3.02M
₿48.8
التنبؤ بسعر Ancient8(a8)
1980 Thetanuts Finance  NUTS $0.000955
₿0.000000017
-0.58 $3.02M
₿55.27
$0.0009706
₿0.
$0.0009512
₿0.
$21.65K
₿0
$9.55M
₿175.05
$3.02M
₿55.27
التنبؤ بسعر Thetanuts Finance(nuts)
1983 Aavegotchi  GHST $0.05705
₿0.00000082
-3.42 $3.01M
₿42.44
$0.0592
₿0.
$0.05669
₿0.
$71.38K
₿0
$3.01M
₿43.76
$3.01M
₿42.44
التنبؤ بسعر Aavegotchi(ghst)
1986 Hipo Governance Token  HPO $0.003973
₿0.000000049
-4.72 $3M
₿37.96
$0.004176
₿0.
$0.003799
₿0.
$100.05
₿0
$3.79M
₿47.72
$3M
₿37.96
التنبؤ بسعر Hipo Governance Token(hpo)
1987 Radium  VAL $0.526
₿0.0000076
-2.21 $2.99M
₿43.26
$0.5389
₿0.
$0.5112
₿0.
$27.79K
₿0
$4.73M
₿69.23
$2.99M
₿43.26
التنبؤ بسعر Radium(val)
1991 Wexo  WEXO $0.008886
₿0.00000026
-22.94 $2.99M
₿88.34
$0.01156
₿0.
$0.008345
₿0.
$32.64K
₿0
$7.65M
₿232.52
$2.99M
₿88.34
التنبؤ بسعر Wexo(wexo)
1992 Propbase  PROPS $0.005678
₿0.000000051
-3.29 $2.97M
₿25.36
$0.005873
₿0.
$0.005292
₿0.
$670.69K
₿0
$6.82M
₿61.21
$2.97M
₿25.36
التنبؤ بسعر Propbase(props)
1994 Toby ToadGod  TOBY $0.000000007844
₿0.00000000000011
-2.33 $2.96M
₿41.8
$0.000000008166
₿0.
$0.000000007829
₿0.
$1.39K
₿0
$3.29M
₿46.44
$2.96M
₿41.8
التنبؤ بسعر Toby ToadGod(toby)
1997 Particl  PART $0.1854
₿0.0000018
-1.62 $2.96M
₿29.57
$0.189
₿0.
$0.1853
₿0.
$55.93
₿0
$2.96M
₿29.57
$2.96M
₿29.57
التنبؤ بسعر Particl(part)
1999 BiLira  TRYB $0.02022
₿0.00000027
0 $2.95M
₿23.68
$0.02033
₿0.
$0.02019
₿0.
$8.03
₿0
$2.95M
₿23.68
$2.95M
₿23.68
التنبؤ بسعر BiLira(tryb)
2000 Vara Network  VARA $0.0005144
₿0.0000000063
-3.42 $2.95M
₿36.66
$0.0005518
₿0.
$0.0005137
₿0.
$21.45K
₿0
$5.15M
₿64.03
$2.95M
₿36.66
التنبؤ بسعر Vara Network(vara)
2009 Hara Token  HART $0.002434
₿0.000000027
-0.01 $2.92M
₿32.89
$0.002489
₿0.
$0.002431
₿0.
$3.8K
₿0
$2.92M
₿32.9
$2.92M
₿32.89
التنبؤ بسعر Hara Token(hart)
2014 IMPT  IMPT $0.002175
₿0.000000028
-1.39 $2.89M
₿35.88
$0.002225
₿0.
$0.002168
₿0.
$61.33K
₿0
$3.58M
₿46.13
$2.89M
₿35.88
التنبؤ بسعر IMPT(impt)
2019 Ovr  OVR $0.03265
₿0.00000047
-1.55 $2.87M
₿41.7
$0.03364
₿0.
$0.0322
₿0.
$99.23K
₿0
$2.94M
₿42.7
$2.87M
₿41.7
التنبؤ بسعر Ovr(ovr)
2025 mStable USD  MUSD $0.9906
₿0.000015
-0.60 $2.85M
₿44.44
$1
₿0.
$0.9876
₿0.
$7.63
₿0
$2.85M
₿44.44
$2.85M
₿44.44
التنبؤ بسعر mStable USD(musd)
2031 Grok  GROK $0.0004481
₿0.0000000067
-2.26 $2.84M
₿42.48
$0.0004572
₿0.
$0.0004482
₿0.
$82.91K
₿0
$2.96M
₿44.34
$2.84M
₿42.48
التنبؤ بسعر Grok(grok)
2034 Penpie  PNP $0.2824
₿0.0000031
-4.45 $2.82M
₿22.95
$0.2971
₿0.
$0.2832
₿0.
$1.09K
₿0
$2.82M
₿31.52
$2.82M
₿22.95
التنبؤ بسعر Penpie(pnp)
2035 RAMP  RAMP $0.02323
₿0.00000026
0 $2.82M
₿32.17
$0.02327
₿0.
$0.02044
₿0.
$305.33
₿0
$2.82M
₿32.17
$2.82M
₿32.17
التنبؤ بسعر RAMP(ramp)
2037 DeFiChain  DFI $0.00306
₿0.000000010
5.03 $2.82M
₿9.98
$0.003094
₿0.
$0.002912
₿0.
$172.16
₿0
$3.67M
₿12.99
$2.82M
₿9.98
التنبؤ بسعر DeFiChain(dfi)
2040 Rain Coin  RAIN $2.82
₿0.000075
-1.39 $2.82M
₿75.23
$2.89
₿0.
$2.76
₿0.
$7.94K
₿0
$2.82M
₿75.23
$2.82M
₿75.23
التنبؤ بسعر Rain Coin(rain)
2041 نيم  XEM $0.0003197
₿0.0000000077
-3.19 $2.79M
₿69.5
$0.0003392
₿0.
$0.0003008
₿0.
$133.14K
₿0
$2.79M
₿69.5
$2.79M
₿69.5
التنبؤ بسعر نيم(xem)
2042 Star Atlas DAO  POLIS $0.009432
₿0.00000013
-4.53 $2.79M
₿38.73
$0.009924
₿0.
$0.009472
₿0.
$6.65K
₿0
$3.4M
₿47.75
$2.79M
₿38.73
التنبؤ بسعر Star Atlas DAO(polis)
2043 Switch Token  SWITCH $0.00006357
₿0.0000000036
-4.43 $2.79M
₿179.1
$0.00007019
₿0.
$0.00006179
₿0.
$1.7K
₿0
$3.18M
₿179.1
$2.79M
₿179.1
التنبؤ بسعر Switch Token(switch)
2046 Build On BNB  BOB $0.000000006618
₿0.00000000000024
-1.94 $2.78M
₿101.48
$0.000000006802
₿0.
$0.000000006581
₿0.
$383.16K
₿0
$2.78M
₿101.48
$2.78M
₿101.48
التنبؤ بسعر Build On BNB(bob)
2047 Numbers Protocol  NUM $0.003076
₿0.000000037
-1.67 $2.78M
₿33.71
$0.003179
₿0.
$0.003047
₿0.
$76.3K
₿0
$2.81M
₿34.09
$2.78M
₿33.71
التنبؤ بسعر Numbers Protocol(num)
2049 FEED EVERY GORILLA  FEG $0.00002883
₿0.00000000046
-0.86 $2.77M
₿44.63
$0.0000292
₿0.
$0.00002879
₿0.
$222.97K
₿0
$2.77M
₿44.63
$2.77M
₿44.63
التنبؤ بسعر FEED EVERY GORILLA(feg)
2051 Jeff  JEFF $2.78
₿0.000041
-0.32 $2.77M
₿41.66
$2.79
₿0.
$2.77
₿0.
$1.07K
₿0
$2.77M
₿41.66
$2.77M
₿41.66
التنبؤ بسعر Jeff(jeff)
2055 Creo Engine  CREO $0.004016
₿0.000000011
-2.11 $2.77M
₿7.78
$0.004118
₿0.
$0.00392
₿0.
$114.26K
₿0
$4.02M
₿8.91
$2.77M
₿7.78
التنبؤ بسعر Creo Engine(creo)
2059 Vexanium  VEX $0.002506
₿0.000000029
0.46 $2.77M
₿30.57
$0.002506
₿0.
$0.002046
₿0.
$24.97K
₿0
$2.77M
₿30.57
$2.77M
₿30.57
التنبؤ بسعر Vexanium(vex)
2060 Swarm  BZZ $0.04383
₿0.00000057
0.69 $2.77M
₿36.42
$0.04483
₿0.
$0.04307
₿0.
$67.39K
₿0
$2.77M
₿36.42
$2.77M
₿36.42
التنبؤ بسعر Swarm(bzz)
2066 NanoByte  NBT $0.0007849
₿0.000000012
0.51 $2.74M
₿15.96
$0.00081
₿0.
$0.0007761
₿0.
$648.81
₿0
$7.83M
₿123.51
$2.74M
₿15.96
التنبؤ بسعر NanoByte(nbt)
2070 NetMind Token  NMT $0.04183
₿0.00000069
-5.56 $2.73M
₿43.03
$0.04429
₿0.
$0.04105
₿0.
$330.53
₿0
$6M
₿100.16
$2.73M
₿43.03
التنبؤ بسعر NetMind Token(nmt)
2072 Stonks  STNK $4.69
₿0.000099
-6.02 $2.73M
₿58.06
$5.14
₿0.
$4.59
₿0.
$9.63K
₿0
$2.73M
₿58.06
$2.73M
₿58.06
التنبؤ بسعر Stonks(stnk)
2075 Dexalot  ALOT $0.04195
₿0.00000042
67.42 $2.71M
₿26.95
$0.04196
₿0.
$0.02506
₿0.
$5.2K
₿0
$4.2M
₿42.39
$2.71M
₿26.95
التنبؤ بسعر Dexalot(alot)
2078 SunContract  SNC $0.02204
₿0.00000034
-0.52 $2.71M
₿42.87
$0.02221
₿0.
$0.02199
₿0.
$22.49K
₿0
$2.71M
₿42.87
$2.71M
₿42.87
التنبؤ بسعر SunContract(snc)
2080 ROACORE  ROA $0.003292
₿0.000000052
-1.61 $2.69M
₿40.5
$0.00336
₿0.
$0.003269
₿0.
$17.81K
₿0
$3.13M
₿50.11
$2.69M
₿40.5
التنبؤ بسعر ROACORE(roa)
2082 Buying  BUY $0.004116
₿0.00000014
-0.94 $2.69M
₿94.66
$0.004206
₿0.
$0.004105
₿0.
$10.89K
₿0
$4.06M
₿142.81
$2.69M
₿94.66
التنبؤ بسعر Buying(buy)
2084 Zephyr Protocol  ZEPH $0.2194
₿0.0000061
-3.26 $2.69M
₿78.91
$0.2373
₿0.
$0.2086
₿0.
$104.52K
₿0
$2.69M
₿78.91
$2.69M
₿78.91
التنبؤ بسعر Zephyr Protocol(zeph)
2085 REN  REN $0.002678
₿0.000000048
-3.18 $2.68M
₿48.81
$0.002786
₿0.
$0.002677
₿0.
$190.14K
₿0
$2.68M
₿48.81
$2.68M
₿48.81
التنبؤ بسعر REN(ren)
2087 UniLayer  LAYER $0.06683
₿0.0000010
2.78 $2.67M
₿36.54
$0.06663
₿0.
$0.06484
₿0.
$937.43
₿0
$2.67M
₿40.6
$2.67M
₿36.54
التنبؤ بسعر UniLayer(layer)
2090 Frax Price Index Share  FPIS $0.09221
₿0.0000013
-0.98 $2.67M
₿37.51
$0.09371
₿0.
$0.09239
₿0.
$14.54
₿0
$9.22M
₿129.67
$2.67M
₿37.51
التنبؤ بسعر Frax Price Index Share(fpis)
2092 Hathor  HTR $0.005127
₿0.000000041
0.23 $2.65M
₿21.41
$0.005235
₿0.
$0.004998
₿0.
$68.79K
₿0
$4.46M
₿36.08
$2.65M
₿21.41
التنبؤ بسعر Hathor(htr)
2093 Clover Finance  CLV $0.002164
₿0.000000029
-1.27 $2.65M
₿36.56
$0.002194
₿0.
$0.002154
₿0.
$22.82K
₿0
$4.33M
₿59.73
$2.65M
₿36.56
التنبؤ بسعر Clover Finance(clv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$62.4B
إجمالي حجم التداول
BTC 60.11%   •   ETH 10.71%
السيطرة
Select currency