صفحة النتائج 9 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1807 PlatON Network  LAT $0.0005509
₿0.0000000083
-3.97 $3.96M
₿58.26
$0.0005898
₿0.
$0.0005452
₿0.
$1.25M
₿0
$5.65M
₿86.06
$3.96M
₿58.26
التنبؤ بسعر PlatON Network(lat)
1808 Suilend  SEND $0.05228
₿0.00000081
-0.76 $3.95M
₿58.76
$0.05396
₿0.
$0.05092
₿0.
$154.22
₿0
$5.23M
₿81.38
$3.95M
₿58.76
التنبؤ بسعر Suilend(send)
1810 Pixels  PIXEL $0.005104
₿0.000000071
0.14 $3.94M
₿55.41
$0.005233
₿0.
$0.004864
₿0.
$5.52M
₿0
$25.52M
₿359.35
$3.94M
₿55.41
التنبؤ بسعر Pixels(pixel)
1812 f(x) Protocol  FXN $23.77
₿0.00020
-5.57 $3.9M
₿30.5
$25.25
₿0.
$23.52
₿0.
$53.4K
₿0
$29.41M
₿249.95
$3.9M
₿30.5
التنبؤ بسعر f(x) Protocol(fxn)
1816 Luna by Virtuals  LUNA $0.003874
₿0.000000074
-1.21 $3.87M
₿74.1
$0.004006
₿0.
$0.003806
₿0.
$653.22
₿0
$3.87M
₿74.1
$3.87M
₿74.1
التنبؤ بسعر Luna by Virtuals(luna)
1823 Galeon  GALEON $0.004061
₿0.000000086
-8.45 $3.82M
₿81.53
$0.00449
₿0.
$0.004036
₿0.
$2.58K
₿0
$15.96M
₿340.95
$3.82M
₿81.53
التنبؤ بسعر Galeon(galeon)
1824 DEXTF  DEXTF $0.04729
₿0.00000026
-3.23 $3.82M
₿17.58
$0.05762
₿0.
$0.04326
₿0.
$64.15K
₿0
$4.73M
₿26.71
$3.82M
₿17.58
التنبؤ بسعر DEXTF(dextf)
1829 Tokocrypto  TKO $0.05048
₿0.00000070
-0.43 $3.79M
₿52.83
$0.05231
₿0.
$0.05058
₿0.
$349.73K
₿0
$25.24M
₿352.18
$3.79M
₿52.83
التنبؤ بسعر Tokocrypto(tko)
1834 Polytrade  TRADE $0.0377
₿0.00000049
-0.74 $3.77M
₿49.63
$0.03832
₿0.
$0.03724
₿0.
$183.9K
₿0
$3.77M
₿49.63
$3.77M
₿49.63
التنبؤ بسعر Polytrade(trade)
1836 ZoidPay  ZPAY $0.00611
₿0.00000011
-0.19 $3.76M
₿67.81
$0.006402
₿0.
$0.006057
₿0.
$5.12K
₿0
$4.28M
₿77.14
$3.76M
₿67.81
التنبؤ بسعر ZoidPay(zpay)
1837 Fei USD  FEI $0.9992
₿0.000015
0.01 $3.75M
₿55.5
$0.9996
₿0.
$0.999
₿0.
$2.05K
₿0
$4M
₿59.47
$3.75M
₿55.5
التنبؤ بسعر Fei USD(fei)
1838 Nimiq  NIM $0.0002696
₿0.0000000077
-36.70 $3.74M
₿108.24
$0.0004342
₿0.
$0.0002673
₿0.
$258.17K
₿0
$3.81M
₿110.11
$3.74M
₿108.24
التنبؤ بسعر Nimiq(nim)
1845 MileVerse  MVC $0.001374
₿0.000000018
-1.82 $3.7M
₿48.48
$0.001454
₿0.
$0.001361
₿0.
$233.77K
₿0
$3.96M
₿51.88
$3.7M
₿48.48
التنبؤ بسعر MileVerse(mvc)
1846 Scroll  SCR $0.01946
₿0.00000040
-1.87 $3.7M
₿76.63
$0.02033
₿0.
$0.01899
₿0.
$1.42M
₿0
$19.46M
₿403.32
$3.7M
₿76.63
التنبؤ بسعر Scroll(scr)
1851 Agoric  BLD $0.005281
₿0.00000011
-1.84 $3.66M
₿78.93
$0.005386
₿0.
$0.005138
₿0.
$2.29K
₿0
$0
₿121.37
$3.66M
₿78.93
التنبؤ بسعر Agoric(bld)
1852 Book of Ethereum  BOOE $0.03658
₿0.00000029
-3.44 $3.66M
₿30
$0.0384
₿0.
$0.03591
₿0.
$9.77K
₿0
$3.66M
₿30
$3.66M
₿30
التنبؤ بسعر Book of Ethereum(booe)
1858 Polyhedra Network  ZKJ $0.005423
₿0.00000010
-1.88 $3.63M
₿59.18
$0.005649
₿0.
$0.005387
₿0.
$359.55K
₿0
$5.42M
₿105.79
$3.63M
₿59.18
التنبؤ بسعر Polyhedra Network(zkj)
1860 Goldfinch  GFI $0.03809
₿0.00000073
-3.30 $3.63M
₿68.16
$0.03975
₿0.
$0.038
₿0.
$33.73K
₿0
$4.35M
₿83.35
$3.63M
₿68.16
التنبؤ بسعر Goldfinch(gfi)
1861 00 Token  00 $0.009615
₿0.000000059
-0.46 $3.63M
₿13.87
$0.0102
₿0.
$0.009587
₿0.
$6.85K
₿0
$9.62M
₿59.63
$3.63M
₿13.87
التنبؤ بسعر 00 Token(00)
1863 AC Milan Fan Token  ACM $0.2514
₿0.0000043
0.13 $3.61M
₿60.5
$0.2575
₿0.
$0.2503
₿0.
$1.04M
₿0
$5M
₿87.12
$3.61M
₿60.5
التنبؤ بسعر AC Milan Fan Token(acm)
1864 Zircuit  ZRC $0.0009848
₿0.000000014
-14.49 $3.6M
₿33.28
$0.001153
₿0.
$0.0009537
₿0.
$491.64K
₿0
$9.85M
₿146.43
$3.6M
₿33.28
التنبؤ بسعر Zircuit(zrc)
1867 Swell  SWELL $0.0006865
₿0.000000011
-0.31 $3.59M
₿58.19
$0.0007176
₿0.
$0.000683
₿0.
$186.13K
₿0
$6.08M
₿103.86
$3.59M
₿58.19
التنبؤ بسعر Swell(swell)
1870 Rarible  RARI $0.1456
₿0.0000014
-1.51 $3.57M
₿26.75
$0.149
₿0.
$0.1451
₿0.
$64.58K
₿0
$3.64M
₿36.91
$3.57M
₿26.75
التنبؤ بسعر Rarible(rari)
1871 Tectum  TET $0.3577
₿0.0000046
-4.46 $3.58M
₿45.86
$0.3775
₿0.
$0.353
₿0.
$71.89K
₿0
$3.58M
₿46.17
$3.58M
₿45.86
التنبؤ بسعر Tectum(tet)
1872 ALEX Lab  ALEX $0.003922
₿0.000000025
-2.96 $3.57M
₿25.46
$0.004164
₿0.
$0.003906
₿0.
$79.58K
₿0
$3.92M
₿25.9
$3.57M
₿25.46
التنبؤ بسعر ALEX Lab(alex)
1877 Alpine F1 Team Fan Token  ALPINE $0.3096
₿0.0000048
-0.52 $3.52M
₿54.62
$0.3198
₿0.
$0.3013
₿0.
$1.62M
₿0
$12.38M
₿192.33
$3.52M
₿54.62
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1882 AMATERASU OMIKAMI  OMIKAMI $0.003482
₿0.000000081
-0.01 $3.48M
₿81.18
$0.003523
₿0.
$0.003446
₿0.
$6.67K
₿0
$3.48M
₿81.18
$3.48M
₿81.18
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1883 Agave Token  AGVE $34.8
₿0.00049
-0.87 $3.48M
₿49.79
$35.44
₿0.
$34.54
₿0.
$118.18
₿0
$3.48M
₿49.79
$3.48M
₿49.79
التنبؤ بسعر Agave Token(agve)
1884 Altura  ALU $0.003555
₿0.000000053
-5.60 $3.48M
₿52.16
$0.003814
₿0.
$0.003532
₿0.
$1.44M
₿0
$4.69M
₿70.28
$3.48M
₿52.16
التنبؤ بسعر Altura(alu)
1891 Impossible Finance Launchpad  IDIA $0.003599
₿0.000000069
-2.08 $3.45M
₿52.01
$0.003705
₿0.
$0.003588
₿0.
$257.43
₿0
$3.6M
₿69.49
$3.45M
₿52.01
التنبؤ بسعر Impossible Finance Launchpad(idia)
1893 SNAP  $NAP $0.000002099
₿0.000000000024
-1.19 $3.44M
₿39.92
$0.000002139
₿0.
$0.00000207
₿0.
$19.36
₿0
$3.44M
₿39.92
$3.44M
₿39.92
التنبؤ بسعر SNAP($nap)
1895 Puss  PUSS $0.00342
₿0.000000064
-5.84 $3.42M
₿64.92
$0.003675
₿0.
$0.003411
₿0.
$219.23K
₿0
$3.42M
₿64.92
$3.42M
₿64.92
التنبؤ بسعر Puss(puss)
1896 FAR Labs  FAR $0.0006975
₿0.000000035
9.48 $3.42M
₿171.95
$0.001025
₿0.
$0.000633
₿0.
$92.37K
₿0
$3.49M
₿176.13
$3.42M
₿171.95
التنبؤ بسعر FAR Labs(far)
1897 Pups (Bitcoin)  PUPS $0.003407
₿0.000000031
-0.89 $3.41M
₿31.33
$0.003582
₿0.
$0.003381
₿0.
$2.49K
₿0
$3.41M
₿31.33
$3.41M
₿31.33
التنبؤ بسعر Pups (Bitcoin)(pups)
1899 Boson Protocol  BOSON $0.02006
₿0.00000037
-1.41 $3.41M
₿54.87
$0.0217
₿0.
$0.02012
₿0.
$23.35K
₿0
$4.02M
₿75.84
$3.41M
₿54.87
التنبؤ بسعر Boson Protocol(boson)
1900 Wexo  WEXO $0.01011
₿0.00000026
-11.35 $3.41M
₿88.34
$0.01168
₿0.
$0.009687
₿0.
$54.59K
₿0
$8.73M
₿232.52
$3.41M
₿88.34
التنبؤ بسعر Wexo(wexo)
1901 Fuse Network Token  FUSE $0.008631
₿0.000000047
-2.35 $3.4M
₿15.05
$0.008884
₿0.
$0.008547
₿0.
$112.62K
₿0
$3.4M
₿18.7
$3.4M
₿15.05
التنبؤ بسعر Fuse Network Token(fuse)
1902 BitShares  BTS $0.001132
₿0.000000016
-1.14 $3.39M
₿48.12
$0.001161
₿0.
$0.001099
₿0.
$62.89K
₿0
$3.39M
₿48.12
$3.39M
₿48.12
التنبؤ بسعر BitShares(bts)
1904 Star Atlas  ATLAS $0.0001309
₿0.0000000017
-2.74 $3.39M
₿43.98
$0.000136
₿0.
$0.0001292
₿0.
$37.63K
₿0
$4.71M
₿63.71
$3.39M
₿43.98
التنبؤ بسعر Star Atlas(atlas)
1910 Coinweb  CWEB $0.0004877
₿0.000000011
-12.25 $3.35M
₿73.85
$0.0005572
₿0.
$0.0004716
₿0.
$34.58K
₿0
$3.71M
₿83.72
$3.35M
₿73.85
التنبؤ بسعر Coinweb(cweb)
1920 OBSERVER Coin  OBSR $0.0005094
₿0.0000000062
0.12 $3.31M
₿40.79
$0.0005382
₿0.
$0.000502
₿0.
$250.96K
₿0
$7.13M
₿87.77
$3.31M
₿40.79
التنبؤ بسعر OBSERVER Coin(obsr)
1921 Arsenal Fan Token  AFC $0.1317
₿0.0000024
0.73 $3.31M
₿55.4
$0.133
₿0.
$0.1302
₿0.
$185.57K
₿0
$5.17M
₿94.72
$3.31M
₿55.4
التنبؤ بسعر Arsenal Fan Token(afc)
1923 Wrapped AyeAyeCoin  WAAC $0.5474
₿0.0000070
1.32 $3.28M
₿42.39
$0.56
₿0.
$0.5377
₿0.
$1.51K
₿0
$3.28M
₿42.39
$3.28M
₿42.39
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
1924 WOZX  WOZX $0.005307
₿0.000000024
0.58 $3.28M
₿14.86
$0.005325
₿0.
$0.005269
₿0.
$360.37
₿0
$5.31M
₿24.01
$3.28M
₿14.86
التنبؤ بسعر WOZX(wozx)
1927 SUKU  SUKU $0.004726
₿0.000000064
1.33 $3.27M
₿43.11
$0.004815
₿0.
$0.004664
₿0.
$10.26K
₿0
$7.09M
₿97.38
$3.27M
₿43.11
التنبؤ بسعر SUKU(suku)
1931 Aventus  AVT $0.4899
₿0.0000075
-1.72 $4.84M
₿74.72
$0.5177
₿0.
$0.4668
₿0.
$20.59K
₿0
$5.19M
₿80.11
$4.84M
₿74.72
التنبؤ بسعر Aventus(avt)
1936 SuiNS Token  NS $0.01171
₿0.00000020
-0.78 $3.23M
₿57.51
$0.01202
₿0.
$0.01165
₿0.
$75.94K
₿0
$5.86M
₿104.27
$3.23M
₿57.51
التنبؤ بسعر SuiNS Token(ns)
1939 Eesee  ESE $0.003965
₿0.00000011
-7.62 $3.22M
₿76.55
$0.00435
₿0.
$0.003802
₿0.
$273.62K
₿0
$3.22M
₿88.89
$3.22M
₿76.55
التنبؤ بسعر Eesee(ese)
1945 Kadena  KDA $0.009431
₿0.000000087
-7.72 $3.19M
₿29.52
$0.00971
₿0.
$0.009216
₿0.
$5.2K
₿0
$3.19M
₿29.52
$3.19M
₿29.52
التنبؤ بسعر Kadena(kda)
1949 NavCoin  NAV $0.0412
₿0.00000060
-1.09 $3.18M
₿47.01
$0.04263
₿0.
$0.04083
₿0.
$8.96
₿0
$3.18M
₿47.01
$3.18M
₿47.01
التنبؤ بسعر NavCoin(nav)
1950 Extra Finance  EXTRA $0.006511
₿0.000000077
2.47 $3.18M
₿34.28
$0.006495
₿0.
$0.00623
₿0.
$1.87K
₿0
$5.5M
₿66.09
$3.18M
₿34.28
التنبؤ بسعر Extra Finance(extra)
1955 AI Network  AIN $0.01172
₿0.00000015
-1.51 $3.16M
₿41.83
$0.01196
₿0.
$0.01147
₿0.
$54.15K
₿0
$8.21M
₿108.67
$3.16M
₿41.83
التنبؤ بسعر AI Network(ain)
1957 Foxsy AI  FOXSY $0.002799
₿0.000000030
-2.30 $3.15M
₿35.23
$0.002958
₿0.
$0.002775
₿0.
$1.21M
₿0
$5.48M
₿61.05
$3.15M
₿35.23
التنبؤ بسعر Foxsy AI(foxsy)
1958 GME  GME $0.0004565
₿0.0000000070
2.54 $3.14M
₿48.55
$0.0004544
₿0.
$0.0004391
₿0.
$640.95K
₿0
$3.14M
₿48.55
$3.14M
₿48.55
التنبؤ بسعر GME(gme)
1960 Nolus  NLS $0.003499
₿0.000000019
5.25 $3.12M
₿17.04
$0.003551
₿0.
$0.003317
₿0.
$68.37K
₿0
$3.23M
₿17.81
$3.12M
₿17.04
التنبؤ بسعر Nolus(nls)
1961 Alltoscan  ATS $0.04094
₿0.00000099
2.79 $3.12M
₿75.78
$0.04205
₿0.
$0.03853
₿0.
$165.26K
₿0
$4.09M
₿99.83
$3.12M
₿75.78
التنبؤ بسعر Alltoscan(ats)
1968 Vertcoin  VTC $0.04123
₿0.00000067
-1.02 $3.08M
₿50.37
$0.04182
₿0.
$0.04104
₿0.
$10.95
₿0
$3.08M
₿50.37
$3.08M
₿50.37
التنبؤ بسعر Vertcoin(vtc)
1969 Comtech Gold  CGO $127.8
₿0.0020
-0.53 $3.07M
₿78.6
$129.62
₿0.
$127.68
₿0.
$847.62K
₿0
$3.07M
₿78.6
$3.07M
₿78.6
التنبؤ بسعر Comtech Gold(cgo)
1975 Radium  VAL $0.5336
₿0.0000076
-0.11 $3.04M
₿43.26
$0.5532
₿0.
$0.5145
₿0.
$16.26K
₿0
$4.8M
₿69.23
$3.04M
₿43.26
التنبؤ بسعر Radium(val)
1977 Ancient8  A8 $0.004592
₿0.000000083
-0.37 $3.03M
₿48.8
$0.004788
₿0.
$0.004556
₿0.
$1.2M
₿0
$4.6M
₿83.97
$3.03M
₿48.8
التنبؤ بسعر Ancient8(a8)
1978 Aavegotchi  GHST $0.05727
₿0.00000082
-1.66 $3.02M
₿42.44
$0.0592
₿0.
$0.05669
₿0.
$74.97K
₿0
$3.02M
₿43.76
$3.02M
₿42.44
التنبؤ بسعر Aavegotchi(ghst)
1980 Thetanuts Finance  NUTS $0.000956
₿0.000000017
0.46 $3.02M
₿55.27
$0.0009706
₿0.
$0.0009485
₿0.
$27.46K
₿0
$9.56M
₿175.05
$3.02M
₿55.27
التنبؤ بسعر Thetanuts Finance(nuts)
1982 Quickswap  QUICK $0.004609
₿0.00000011
-5.42 $3.02M
₿79.27
$0.005085
₿0.
$0.00456
₿0.
$509.99K
₿0
$4.11M
₿118.31
$3.02M
₿79.27
التنبؤ بسعر Quickswap(quick)
1987 OctaSpace  OCTA $0.06698
₿0.0000013
-17.80 $3.01M
₿59.41
$0.08289
₿0.
$0.0663
₿0.
$10.69K
₿0
$3.01M
₿59.41
$3.01M
₿59.41
التنبؤ بسعر OctaSpace(octa)
1988 Toby ToadGod  TOBY $0.00000000795
₿0.00000000000011
-1.18 $3.01M
₿41.8
$0.000000008166
₿0.
$0.000000007829
₿0.
$1.41K
₿0
$3.34M
₿46.44
$3.01M
₿41.8
التنبؤ بسعر Toby ToadGod(toby)
1995 Vara Network  VARA $0.0005187
₿0.0000000063
-1.73 $2.97M
₿36.66
$0.0005518
₿0.
$0.0005187
₿0.
$23.9K
₿0
$5.19M
₿64.03
$2.97M
₿36.66
التنبؤ بسعر Vara Network(vara)
1996 Hipo Governance Token  HPO $0.003932
₿0.000000049
-4.83 $2.97M
₿37.96
$0.004189
₿0.
$0.003799
₿0.
$131.18
₿0
$3.75M
₿47.72
$2.97M
₿37.96
التنبؤ بسعر Hipo Governance Token(hpo)
1998 Propbase  PROPS $0.005664
₿0.000000051
-8.06 $2.96M
₿25.36
$0.006118
₿0.
$0.005292
₿0.
$723.52K
₿0
$6.8M
₿61.21
$2.96M
₿25.36
التنبؤ بسعر Propbase(props)
2001 Particl  PART $0.1854
₿0.0000018
-4.22 $2.96M
₿29.57
$0.1942
₿0.
$0.1853
₿0.
$57.69
₿0
$2.96M
₿29.57
$2.96M
₿29.57
التنبؤ بسعر Particl(part)
2008 Hxro  HXRO $0.003066
₿0.000000038
4.62 $2.92M
₿23.81
$0.0032
₿0.
$0.00286
₿0.
$396.84
₿0
$3.07M
₿38.39
$2.92M
₿23.81
التنبؤ بسعر Hxro(hxro)
2010 Hara Token  HART $0.002434
₿0.000000027
-0.20 $2.92M
₿32.89
$0.002491
₿0.
$0.00238
₿0.
$4.5K
₿0
$2.92M
₿32.9
$2.92M
₿32.89
التنبؤ بسعر Hara Token(hart)
2013 IMPT  IMPT $0.002192
₿0.000000028
-0.70 $2.91M
₿35.88
$0.002226
₿0.
$0.002168
₿0.
$61.37K
₿0
$3.61M
₿46.13
$2.91M
₿35.88
التنبؤ بسعر IMPT(impt)
2020 Ovr  OVR $0.03279
₿0.00000047
-1.12 $2.88M
₿41.7
$0.03364
₿0.
$0.0322
₿0.
$104.02K
₿0
$2.95M
₿42.7
$2.88M
₿41.7
التنبؤ بسعر Ovr(ovr)
2021 Penpie  PNP $0.2871
₿0.0000031
-2.85 $2.87M
₿22.95
$0.2983
₿0.
$0.2845
₿0.
$828.53
₿0
$2.87M
₿31.52
$2.87M
₿22.95
التنبؤ بسعر Penpie(pnp)
2025 Grok  GROK $0.0004544
₿0.0000000067
-0.51 $2.87M
₿42.48
$0.0004607
₿0.
$0.0004482
₿0.
$86.66K
₿0
$3M
₿44.34
$2.87M
₿42.48
التنبؤ بسعر Grok(grok)
2027 mStable USD  MUSD $0.9966
₿0.000015
-0.30 $2.87M
₿44.44
$1
₿0.
$0.9876
₿0.
$35.06
₿0
$2.87M
₿44.44
$2.87M
₿44.44
التنبؤ بسعر mStable USD(musd)
2028 Switch Token  SWITCH $0.00006525
₿0.0000000036
-6.51 $2.86M
₿179.1
$0.00007033
₿0.
$0.00006422
₿0.
$2.56K
₿0
$3.26M
₿179.1
$2.86M
₿179.1
التنبؤ بسعر Switch Token(switch)
2040 Star Atlas DAO  POLIS $0.00959
₿0.00000013
-2.39 $2.84M
₿38.73
$0.009984
₿0.
$0.009494
₿0.
$7.92K
₿0
$3.45M
₿47.75
$2.84M
₿38.73
التنبؤ بسعر Star Atlas DAO(polis)
2041 Rain Coin  RAIN $2.83
₿0.000075
-9.88 $2.83M
₿75.23
$3.13
₿0.
$2.8
₿0.
$7.99K
₿0
$2.83M
₿75.23
$2.83M
₿75.23
التنبؤ بسعر Rain Coin(rain)
2042 DeFiChain  DFI $0.003073
₿0.000000010
-35.38 $2.83M
₿9.98
$0.00477
₿0.
$0.002823
₿0.
$871.39
₿0
$3.69M
₿12.99
$2.83M
₿9.98
التنبؤ بسعر DeFiChain(dfi)
2049 Build On BNB  BOB $0.000000006681
₿0.00000000000024
-0.91 $2.81M
₿101.48
$0.000000006815
₿0.
$0.000000006635
₿0.
$383.31K
₿0
$2.81M
₿101.48
$2.81M
₿101.48
التنبؤ بسعر Build On BNB(bob)
2052 نيم  XEM $0.0003105
₿0.0000000077
-2.94 $2.88M
₿69.5
$0.0003392
₿0.
$0.000301
₿0.
$134.67K
₿0
$2.88M
₿69.5
$2.88M
₿69.5
التنبؤ بسعر نيم(xem)
2056 Numbers Protocol  NUM $0.003074
₿0.000000037
-1.67 $2.78M
₿33.71
$0.003179
₿0.
$0.003069
₿0.
$65.56K
₿0
$2.81M
₿34.09
$2.78M
₿33.71
التنبؤ بسعر Numbers Protocol(num)
2057 FEED EVERY GORILLA  FEG $0.00002892
₿0.00000000046
-1.14 $2.78M
₿44.63
$0.00002934
₿0.
$0.00002886
₿0.
$221.89K
₿0
$2.78M
₿44.63
$2.78M
₿44.63
التنبؤ بسعر FEED EVERY GORILLA(feg)
2058 Jeff  JEFF $2.78
₿0.000041
-1.60 $2.77M
₿41.66
$2.82
₿0.
$2.78
₿0.
$2K
₿0
$2.77M
₿41.66
$2.77M
₿41.66
التنبؤ بسعر Jeff(jeff)
2059 Creo Engine  CREO $0.004022
₿0.000000011
-3.31 $2.77M
₿7.78
$0.004201
₿0.
$0.004016
₿0.
$111.5K
₿0
$4.02M
₿8.91
$2.77M
₿7.78
التنبؤ بسعر Creo Engine(creo)
2060 NetMind Token  NMT $0.04244
₿0.00000069
0.79 $2.77M
₿43.03
$0.04455
₿0.
$0.04105
₿0.
$108.73
₿0
$6.09M
₿100.16
$2.77M
₿43.03
التنبؤ بسعر NetMind Token(nmt)
2061 NanoByte  NBT $0.000791
₿0.000000012
-1.90 $2.76M
₿15.96
$0.0008161
₿0.
$0.0007766
₿0.
$102.67
₿0
$7.9M
₿123.51
$2.76M
₿15.96
التنبؤ بسعر NanoByte(nbt)
2065 REN  REN $0.002755
₿0.000000048
1.39 $2.76M
₿48.81
$0.002796
₿0.
$0.002677
₿0.
$185.15K
₿0
$2.76M
₿48.81
$2.76M
₿48.81
التنبؤ بسعر REN(ren)
2067 Swarm  BZZ $0.04354
₿0.00000057
-0.92 $2.75M
₿36.42
$0.04479
₿0.
$0.04307
₿0.
$66.6K
₿0
$2.75M
₿36.42
$2.75M
₿36.42
التنبؤ بسعر Swarm(bzz)
2068 Stonks  STNK $4.71
₿0.000099
-5.36 $2.74M
₿58.06
$5.14
₿0.
$4.59
₿0.
$8.32K
₿0
$2.74M
₿58.06
$2.74M
₿58.06
التنبؤ بسعر Stonks(stnk)
2077 Dexalot  ALOT $0.04195
₿0.00000042
27.30 $2.71M
₿26.95
$0.04196
₿0.
$0.02505
₿0.
$5.47K
₿0
$4.2M
₿42.39
$2.71M
₿26.95
التنبؤ بسعر Dexalot(alot)
2078 Veno USD  VUSD $1.04
₿0.000015
0 $2.71M
₿41.15
$1.05
₿0.
$0.9821
₿0.
$643.12
₿0
$2.71M
₿41.15
$2.71M
₿41.15
التنبؤ بسعر Veno USD(vusd)
2080 SunContract  SNC $0.02204
₿0.00000034
-0.68 $2.71M
₿42.87
$0.02227
₿0.
$0.02199
₿0.
$22.58K
₿0
$2.71M
₿42.87
$2.71M
₿42.87
التنبؤ بسعر SunContract(snc)
2083 Zephyr Protocol  ZEPH $0.2198
₿0.0000061
-7.81 $2.7M
₿78.91
$0.2509
₿0.
$0.2086
₿0.
$104.86K
₿0
$2.7M
₿78.91
$2.7M
₿78.91
التنبؤ بسعر Zephyr Protocol(zeph)
2085 Frax Price Index Share  FPIS $0.09297
₿0.0000013
-0.10 $2.69M
₿37.51
$0.09371
₿0.
$0.09245
₿0.
$31.2
₿0
$9.3M
₿129.67
$2.69M
₿37.51
التنبؤ بسعر Frax Price Index Share(fpis)
2087 ROACORE  ROA $0.003285
₿0.000000052
-1.34 $2.69M
₿40.5
$0.00336
₿0.
$0.003269
₿0.
$21.29K
₿0
$3.12M
₿50.11
$2.69M
₿40.5
التنبؤ بسعر ROACORE(roa)
2088 Buying  BUY $0.004105
₿0.00000014
-1.87 $2.69M
₿94.66
$0.004206
₿0.
$0.004105
₿0.
$11.06K
₿0
$4.05M
₿142.81
$2.69M
₿94.66
التنبؤ بسعر Buying(buy)
2091 PinGo  PINGO $0.009415
₿0.00000055
0.65 $2.66M
₿143.36
$0.009418
₿0.
$0.009354
₿0.
$8.09K
₿0
$9.42M
₿552.19
$2.66M
₿143.36
التنبؤ بسعر PinGo(pingo)
2093 Clover Finance  CLV $0.002166
₿0.000000029
-0.37 $2.65M
₿36.56
$0.002194
₿0.
$0.002153
₿0.
$29.5K
₿0
$4.33M
₿59.73
$2.65M
₿36.56
التنبؤ بسعر Clover Finance(clv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$67.34B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.63%
السيطرة
Select currency