صفحة النتائج 9 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1625	Trustswap SWAP	$0.04768 ₿0.00000075	3.53	$4.77M ₿75.2	$0.04829 ₿0.00000078	$0.04587 ₿0.00000072	$535.93K ₿8.47	$4.77M ₿75.2	$4.77M ₿75.2
1627	MATH MATH	$0.02526 ₿0.00000040	0.82	$4.77M ₿75.57	$0.02545 ₿0.00000040	$0.0247 ₿0.00000039	$105.49K ₿1.67	$5.05M ₿80.06	$4.77M ₿75.57
1630	Covalent X Token CXT	$0.004896 ₿0.000000077	-1.20	$4.73M ₿75.02	$0.004998 ₿0.000000081	$0.00489 ₿0.000000077	$222.46K ₿3.52	$4.89M ₿77.56	$4.73M ₿75.02
1633	NEURALAI NEURAL	$0.4708 ₿0.0000074	3.92	$4.71M ₿74.43	$0.4709 ₿0.0000075	$0.4397 ₿0.0000070	$30.99K ₿0.49	$4.71M ₿74.43	$4.71M ₿74.43
1635	Klever KLV	$0.0005158 ₿0.0000000081	-7.60	$4.67M ₿73.35	$0.0005582 ₿0.0000000090	$0.0005109 ₿0.0000000080	$77.86K ₿1.22	$4.67M ₿73.35	$4.67M ₿73.35
1637	MESSIER M87	$0.000005259 ₿0.000000000082	7.64	$4.66M ₿73.16	$0.00000527 ₿0.000000000082	$0.000004879 ₿0.000000000078	$260.18K ₿3.63	$4.66M ₿73.16	$4.66M ₿73.16
1640	Alephium ALPH	$0.03466 ₿0.00000054	2.50	$4.6M ₿73.18	$0.0349 ₿0.00000055	$0.0322 ₿0.00000050	$148.35K ₿2.24	$7.65M ₿121.6	$4.6M ₿73.18
1642	Soil SOIL	$0.0655 ₿0.0000010	-1.12	$4.62M ₿73.2	$0.06672 ₿0.0000010	$0.06508 ₿0.0000010	$70.87K ₿1.12	$6.55M ₿103.8	$4.62M ₿73.2
1643	Wirex WXT	$0.002006 ₿0.000000031	0.58	$4.6M ₿72.19	$0.002044 ₿0.000000032	$0.001924 ₿0.000000030	$266.36K ₿4.16	$19.99M ₿313.78	$4.6M ₿72.19
1645	OPENLOOT OL	$0.005902 ₿0.000000092	-1.58	$4.61M ₿72.26	$0.006167 ₿0.000000097	$0.005804 ₿0.000000092	$465.69K ₿7.35	$29.51M ₿463.05	$4.61M ₿72.26
1649	Brainlet BRAINLET	$0.00458 ₿0.000000072	0	$4.58M ₿72.69	$0.00458 ₿0.000000074	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿72.69	$4.58M ₿72.69
1650	Resolv USR USR	$0.364 ₿0.0000056	-2.05	$4.58M ₿71.32	$0.3716 ₿0.0000060	$0.3344 ₿0.0000053	$19.87K ₿0.16	$4.58M ₿71.32	$4.58M ₿71.32
1652	Tectum TET	$0.453 ₿0.0000071	23.30	$4.56M ₿72.17	$0.4804 ₿0.0000076	$0.3667 ₿0.0000059	$88.76K ₿1.4	$4.59M ₿72.65	$4.56M ₿72.17
1654	Bitcoin Gold BTG	$0.2598 ₿0.0000041	-21.11	$4.55M ₿72.21	$0.3293 ₿0.0000053	$0.2448 ₿0.0000038	$725.67 ₿0.01	$4.55M ₿72.21	$4.55M ₿72.21
1656	Puss PUSS	$0.004526 ₿0.000000071	-0.53	$4.53M ₿71.7	$0.004563 ₿0.000000073	$0.004503 ₿0.000000071	$469.35K ₿7.71	$4.53M ₿71.7	$4.53M ₿71.7
1657	BIDZ Coin BIDZ	$0.002319 ₿0.000000036	-2.44	$4.52M ₿71.41	$0.002394 ₿0.000000038	$0.002249 ₿0.000000036	$168.31 ₿0	$29.8M ₿470.54	$4.52M ₿71.41
1659	Bitrue Coin BTR	$0.01257 ₿0.00000019	1.99	$4.51M ₿71.6	$0.01264 ₿0.00000020	$0.01224 ₿0.00000019	$479.08K ₿7.57	$10.08M ₿159.96	$4.51M ₿71.6
1660	MarsDAO MDAO	$0.0509 ₿0.00000079	-7.18	$4.51M ₿70.1	$0.05499 ₿0.00000089	$0.04984 ₿0.00000078	$57.92K ₿0.92	$4.88M ₿75.87	$4.51M ₿70.1
1661	Tectonic TONIC	$0.00000001472 ₿0.00000000000023	1.62	$4.5M ₿71.28	$0.00000001488 ₿0.00000000000023	$0.00000001437 ₿0.00000000000022	$32.94K ₿0.46	$7.36M ₿116.54	$4.5M ₿71.28
1665	Metahero HERO	$0.0004481 ₿0.0000000070	1.34	$4.48M ₿70.87	$0.0004624 ₿0.0000000073	$0.0004381 ₿0.0000000069	$593.66 ₿0.01	$4.48M ₿70.87	$4.48M ₿70.87
1666	ZARP Stablecoin ZARP	$0.06064 ₿0.00000096	-0.33	$4.48M ₿70.86	$0.06191 ₿0.00000099	$0.06047 ₿0.00000095	$17.56K ₿0.28	$4.48M ₿70.86	$4.48M ₿70.86
1670	SUKU SUKU	$0.0069 ₿0.00000010	3.08	$4.47M ₿70.58	$0.007036 ₿0.00000011	$0.006622 ₿0.00000010	$190.57K ₿2.81	$10.35M ₿163.62	$4.47M ₿70.58
1671	Dimitra DMTR	$0.006155 ₿0.000000097	-0.32	$4.46M ₿70.85	$0.006212 ₿0.00000010	$0.006062 ₿0.000000095	$114.31K ₿1.78	$5.98M ₿94.88	$4.46M ₿70.85
1675	NKN NKN	$0.005529 ₿0.000000087	-4.20	$4.43M ₿70.32	$0.005789 ₿0.000000093	$0.005439 ₿0.000000086	$165.75K ₿2.66	$4.43M ₿70.33	$4.43M ₿70.32
1677	CateCoin CATE	$0.00000007869 ₿0.0000000000012	1.08	$4.41M ₿69.72	$0.00000007941 ₿0.0000000000012	$0.00000007785 ₿0.0000000000012	$243.96K ₿3.96	$4.6M ₿72.79	$4.41M ₿69.72
1678	Nexa NEXA	$0.0000004139 ₿0.0000000000065	-0.05	$4.4M ₿69.62	$0.0000004159 ₿0.0000000000067	$0.0000004079 ₿0.0000000000064	$19.29K ₿0.3	$4.4M ₿69.62	$4.4M ₿69.62
1679	Pear Protocol PEAR	$0.0172 ₿0.00000026	0.19	$4.4M ₿69.48	$0.01803 ₿0.00000028	$0.01697 ₿0.00000026	$12.69K ₿0.2	$14.58M ₿230.23	$4.4M ₿69.48
1680	Agoric BLD	$0.006287 ₿0.000000099	15.82	$4.38M ₿69.56	$0.00704 ₿0.00000011	$0.005265 ₿0.000000082	$318.18K ₿5.04	$6.75M ₿107.09	$4.38M ₿69.56
1681	Unibright UBT	$0.02921 ₿0.00000045	8.83	$4.37M ₿68.79	$0.03028 ₿0.00000047	$0.0267 ₿0.00000043	$25.06K ₿0.39	$4.37M ₿68.79	$4.37M ₿68.79
1682	Decentrawood DEOD	$0.006673 ₿0.00000010	1.66	$4.38M ₿69.34	$0.006675 ₿0.00000010	$0.006556 ₿0.00000010	$225.27K ₿3.58	$12.61M ₿199.59	$4.38M ₿69.34
1683	Propchain PROPC	$0.1008 ₿0.0000015	-2.07	$4.38M ₿68.78	$0.1045 ₿0.0000016	$0.1002 ₿0.0000015	$92.86K ₿1.47	$6.45M ₿101.3	$4.38M ₿68.78
1686	Aventus AVT	$0.4383 ₿0.0000067	1.71	$4.23M ₿67.09	$0.4393 ₿0.0000070	$0.4161 ₿0.0000065	$11.28K ₿0.17	$4.54M ₿71.93	$4.23M ₿67.09
1687	Polyhedra Network ZKJ	$0.008104 ₿0.00000012	1.72	$4.31M ₿67.98	$0.009016 ₿0.00000014	$0.007967 ₿0.00000012	$1.82M ₿28.9	$8.1M ₿127.83	$4.31M ₿67.98
1690	DIMO DIMO	$0.008529 ₿0.00000013	-0.58	$4.29M ₿68.26	$0.008643 ₿0.00000013	$0.008475 ₿0.00000013	$10.28K ₿0.21	$8.53M ₿135.64	$4.29M ₿68.26
1691	GME (Ethereum) GME	$0.00001042 ₿0.00000000016	-1.80	$4.28M ₿67.45	$0.00001109 ₿0.00000000017	$0.00001033 ₿0.00000000016	$73.04K ₿1.15	$4.28M ₿67.45	$4.28M ₿67.45
1692	Diamond DMD	$1.13 ₿0.000017	1.60	$4.28M ₿67.24	$1.15 ₿0.000018	$1.09 ₿0.000017	$40.92K ₿0.65	$4.95M ₿77.66	$4.28M ₿67.24
1696	Lingo LINGO	$0.007259 ₿0.00000011	0.64	$4.26M ₿67.12	$0.007281 ₿0.00000011	$0.007211 ₿0.00000011	$175.49K ₿2.78	$4.26M ₿67.12	$4.26M ₿67.12
1698	dYdX ETHDYDX	$0.1433 ₿0.0000022	6.40	$4.25M ₿66.44	$0.1493 ₿0.0000023	$0.1346 ₿0.0000021	$8.25M ₿130.08	$114.6M ₿1.79K	$4.25M ₿66.44
1699	Minto BTCMT	$0.6555 ₿0.000010	-0.07	$4.23M ₿67.04	$0.6571 ₿0.000010	$0.6547 ₿0.000010	$114.47K ₿1.81	$24.2M ₿383.43	$4.23M ₿67.04
1700	AC Milan Fan Token ACM	$0.3101 ₿0.0000049	-1.23	$4.23M ₿66.88	$0.3528 ₿0.0000057	$0.3022 ₿0.0000047	$4.79M ₿75.8	$6.18M ₿97.78	$4.23M ₿66.88
1701	Kekius Maximus KEKIUS	$0.004222 ₿0.000000066	0.11	$4.22M ₿66.8	$0.004604 ₿0.000000072	$0.004111 ₿0.000000065	$2.4M ₿37.94	$4.22M ₿66.8	$4.22M ₿66.8
1704	Keyboard Cat (Base) KEYCAT	$0.0004205 ₿0.0000000065	2.60	$4.21M ₿65.79	$0.0004944 ₿0.0000000079	$0.0004067 ₿0.0000000065	$2.14M ₿33.51	$4.21M ₿65.79	$4.21M ₿65.79
1706	Pixels PIXEL	$0.005452 ₿0.000000085	1.66	$4.2M ₿66.1	$0.00547 ₿0.000000087	$0.005192 ₿0.000000084	$6.56M ₿104.93	$27.25M ₿428.66	$4.2M ₿66.1
1707	Daddy Tate DADDY	$0.006984 ₿0.00000010	4.24	$4.19M ₿65.91	$0.007059 ₿0.00000011	$0.006682 ₿0.00000010	$125.64K ₿0.99	$4.19M ₿65.91	$4.19M ₿65.91
1708	BFG Token BFG	$0.006167 ₿0.000000097	1.81	$4.18M ₿66.2	$0.006217 ₿0.00000010	$0.006056 ₿0.000000096	$9.94K ₿0.15	$20.37M ₿322.57	$4.18M ₿66.2
1710	Ycash YEC	$0.2474 ₿0.0000038	-2.55	$4.14M ₿65.39	$0.2556 ₿0.0000041	$0.2428 ₿0.0000038	$1.66K ₿0.03	$4.14M ₿65.39	$4.14M ₿65.39
1712	Litentry LIT	$0.09162 ₿0.0000014	-6.98	$4.14M ₿66.8	$0.101 ₿0.0000016	$0.08437 ₿0.0000013	$71.24K ₿1.15	$9.16M ₿147.89	$4.14M ₿66.8
1713	Portugal National Team Fan Token POR	$0.3314 ₿0.0000052	-0.17	$4.14M ₿65.32	$0.338 ₿0.0000054	$0.3255 ₿0.0000051	$729.75K ₿11.51	$6.61M ₿104.28	$4.14M ₿65.32
1714	Legend of Arcadia ARCA	$0.01427 ₿0.00000014	13.26	$4.14M ₿50	$0.01535 ₿0.00000024	$0.002519 ₿0.000000040	$1.69K ₿0.02	$11.27M ₿136.23	$4.14M ₿50
1717	PURPLE PEPE PURPE	$0.000009759 ₿0.00000000015	1.64	$4.11M ₿64.28	$0.00001001 ₿0.00000000015	$0.000009399 ₿0.00000000014	$177.57K ₿2.48	$4.11M ₿64.28	$4.11M ₿64.28
1718	Boson Protocol BOSON	$0.02838 ₿0.00000045	7.09	$4.11M ₿65.14	$0.02846 ₿0.00000045	$0.02642 ₿0.00000042	$45.6K ₿0.89	$5.68M ₿90.03	$4.11M ₿65.14
1721	Pocketcoin PKOIN	$0.3575 ₿0.0000056	1.60	$4.08M ₿64.62	$0.3574 ₿0.0000058	$0.3518 ₿0.0000055	$30.26K ₿0.48	$4.39M ₿69.52	$4.08M ₿64.62
1723	Steem Dollars SBD	$0.4147 ₿0.0000065	2.86	$4.06M ₿64.39	$0.4304 ₿0.0000068	$0.3862 ₿0.0000060	$1.43M ₿22.42	$4.06M ₿64.39	$4.06M ₿64.39
1724	Alpine F1 Team Fan Token ALPINE	$0.3573 ₿0.0000056	3.90	$4.05M ₿63.9	$0.3582 ₿0.0000057	$0.3384 ₿0.0000055	$3.17M ₿49.61	$14.25M ₿224.99	$4.05M ₿63.9
1725	World of Dypians WOD	$0.007711 ₿0.00000012	-1.90	$4.06M ₿64.33	$0.007914 ₿0.00000012	$0.007664 ₿0.00000012	$513.13K ₿29.47	$7.71M ₿122.21	$4.06M ₿64.33
1726	OctaSpace OCTA	$0.09121 ₿0.0000014	0.87	$4.06M ₿64.48	$0.09169 ₿0.0000014	$0.08837 ₿0.0000013	$128.54K ₿2.06	$4.06M ₿64.5	$4.06M ₿64.48
1727	Arsenal Fan Token AFC	$0.1814 ₿0.0000028	0.45	$4.05M ₿63.97	$0.1883 ₿0.0000030	$0.1777 ₿0.0000028	$1.7M ₿27.2	$7.12M ₿112.39	$4.05M ₿63.97
1728	Swell SWELL	$0.0008389 ₿0.000000013	-1.17	$4.04M ₿63.55	$0.0008548 ₿0.000000013	$0.0008109 ₿0.000000012	$1.45M ₿7.95	$7.62M ₿119.87	$4.04M ₿63.55
1729	Bluzelle BLZ	$0.008551 ₿0.00000013	3.15	$4.01M ₿62.94	$0.008536 ₿0.00000013	$0.008181 ₿0.00000013	$130.61K ₿1.98	$4.26M ₿66.75	$4.01M ₿62.94
1736	Altura ALU	$0.004094 ₿0.000000064	1.72	$4.01M ₿63.05	$0.004158 ₿0.000000065	$0.003985 ₿0.000000063	$1.74M ₿27.1	$5.4M ₿84.95	$4.01M ₿63.05
1737	Realio Network RIO	$0.03999 ₿0.00000061	-9.77	$4M ₿61.8	$0.04432 ₿0.00000073	$0.03893 ₿0.00000061	$952.93K ₿15.1	$4M ₿61.8	$4M ₿61.8
1739	Coupon Assets CA	$0.2171 ₿0.0000034	-0.66	$3.99M ₿63.22	$0.2193 ₿0.0000035	$0.2143 ₿0.0000034	$969.85K ₿15.36	$58.64M ₿928.03	$3.99M ₿63.22
1742	Mobox MBOX	$0.00723 ₿0.00000011	4.25	$3.97M ₿62.51	$0.007607 ₿0.00000012	$0.006582 ₿0.00000010	$13.23M ₿209.51	$3.97M ₿62.51	$3.97M ₿62.51
1743	TEDDY BEAR BEAR	$0.000000003994 ₿0.000000000000062	-2.77	$3.97M ₿62.09	$0.000000004122 ₿0.000000000000066	$0.000000003843 ₿0.000000000000061	$16.81K ₿0.26	$3.97M ₿62.09	$3.97M ₿62.09
1744	Ampleforth AMPL	$1.26 ₿0.000019	2.66	$3.95M ₿62.04	$1.28 ₿0.000020	$1.22 ₿0.000019	$3.53K ₿0.06	$4.22M ₿66.22	$3.95M ₿62.04
1745	Ancient8 A8	$0.007186 ₿0.00000011	3.02	$3.95M ₿62.52	$0.007277 ₿0.00000011	$0.006897 ₿0.00000011	$1.16M ₿62.43	$7.18M ₿113.53	$3.95M ₿62.52
1746	Djed DJED	$0.9869 ₿0.000015	0.89	$3.95M ₿62.63	$1.01 ₿0.000016	$0.9649 ₿0.000015	$138.45K ₿2.17	$3.95M ₿62.63	$3.95M ₿62.63
1749	Koma Inu KOMA	$0.006482 ₿0.00000010	2.71	$3.93M ₿62.27	$0.006565 ₿0.00000010	$0.0062 ₿0.00000010	$1.05M ₿16.81	$3.93M ₿62.27	$3.93M ₿62.27
1752	Impossible Finance Launchpad IDIA	$0.005201 ₿0.000000082	-0.17	$3.9M ₿61.25	$0.005232 ₿0.000000085	$0.005192 ₿0.000000081	$122.97 ₿0	$5.21M ₿81.84	$3.9M ₿61.25
1753	PepeFork PORK	$0.00000001177 ₿0.00000000000018	1.56	$3.89M ₿61.18	$0.00000001213 ₿0.00000000000019	$0.00000001157 ₿0.00000000000018	$60.53K ₿0.95	$4.96M ₿77.89	$3.89M ₿61.18
1757	Polytrade TRADE	$0.03869 ₿0.00000061	0.95	$3.87M ₿61.16	$0.03988 ₿0.00000064	$0.03781 ₿0.00000059	$227.89K ₿3.59	$3.87M ₿61.16	$3.87M ₿61.16
1759	Harvest Finance FARM	$5.92 ₿0.000089	11.90	$3.86M ₿61.13	$6.77 ₿0.00010	$5.11 ₿0.000081	$360.69K ₿5.34	$3.97M ₿62.78	$3.86M ₿61.13
1760	IMO IMO	$0.3451 ₿0.0000054	1.70	$3.86M ₿60.67	$0.3482 ₿0.0000055	$0.3369 ₿0.0000053	$27.32K ₿0.43	$6.02M ₿94.69	$3.86M ₿60.67
1763	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1764	Reality Metaverse RMV	$0.005038 ₿0.000000079	2.15	$3.82M ₿59.91	$0.005289 ₿0.000000084	$0.004887 ₿0.000000078	$89.51K ₿1.41	$4.93M ₿77.27	$3.82M ₿59.91
1767	Lifeform LFT	$0.006177 ₿0.00000010	0	$3.8M ₿62.49	$0	$0	$6.29 ₿0	$6.18M ₿101.49	$3.8M ₿62.49
1768	Tokocrypto TKO	$0.05064 ₿0.00000079	3.02	$3.8M ₿59.75	$0.05065 ₿0.00000080	$0.0485 ₿0.00000077	$1.04M ₿16.29	$25.32M ₿398.33	$3.8M ₿59.75
1771	LooPIN Network LOOPIN	$0.07819 ₿0.0000012	0	$3.78M ₿62.2	$0	$0	$7.12 ₿0	$4.26M ₿70.07	$3.78M ₿62.2
1772	Stonks STNK	$6.5 ₿0.00010	2.91	$3.78M ₿59.65	$6.52 ₿0.00010	$6.18 ₿0.000099	$2.76K ₿0.04	$3.78M ₿59.65	$3.78M ₿59.65
1775	BountyMarketCap BMC	$0.0377 ₿0.00000059	4.78	$3.77M ₿59.23	$0.03802 ₿0.00000059	$0.03579 ₿0.00000058	$8.21K ₿0.13	$3.77M ₿59.23	$3.77M ₿59.23
1778	Evernode EVR	$0.1036 ₿0.0000016	-0.16	$3.75M ₿58.96	$0.1038 ₿0.0000016	$0.101 ₿0.0000016	$2.03K ₿0.03	$7.49M ₿117.77	$3.75M ₿58.96
1779	NATIX Network NATIX	$0.00009218 ₿0.0000000014	0.68	$3.75M ₿58.98	$0.00009464 ₿0.0000000015	$0.00009129 ₿0.0000000014	$25.19K ₿0.4	$9.17M ₿144.37	$3.75M ₿58.98
1780	Thetanuts Finance NUTS	$0.001184 ₿0.000000018	1.26	$3.74M ₿58.81	$0.001185 ₿0.000000019	$0.001169 ₿0.000000018	$74.88K ₿1.18	$11.84M ₿186.27	$3.74M ₿58.81
1783	Counterparty XCP	$1.44 ₿0.000022	49.07	$3.73M ₿58.57	$1.44 ₿0.000022	$0.9521 ₿0.000015	$7.05 ₿0	$3.81M ₿59.91	$3.73M ₿58.57
1785	Solcasino Token SCS	$0.001207 ₿0.000000018	6.57	$3.7M ₿58.24	$0.001207 ₿0.000000019	$0.001132 ₿0.000000018	$8.26K ₿0.14	$3.7M ₿58.24	$3.7M ₿58.24
1786	Star Atlas DAO POLIS	$0.01075 ₿0.00000016	2.80	$3.7M ₿58.27	$0.01075 ₿0.00000017	$0.01024 ₿0.00000016	$12.85K ₿0.2	$3.87M ₿60.95	$3.7M ₿58.27
1787	Oasys OAS	$0.0005511 ₿0.0000000086	1.02	$3.7M ₿58.18	$0.0005537 ₿0.0000000089	$0.0005425 ₿0.0000000086	$149.6K ₿2.4	$5.51M ₿86.71	$3.7M ₿58.18
1788	Parcl PRCL	$0.008186 ₿0.00000012	1.04	$3.7M ₿58.12	$0.008209 ₿0.00000013	$0.007758 ₿0.00000012	$720.3K ₿11.77	$8.16M ₿128.39	$3.7M ₿58.12
1789	NavCoin NAV	$0.04786 ₿0.00000075	48.35	$3.69M ₿58.06	$0.06393 ₿0.0000010	$0.02894 ₿0.00000045	$65.93K ₿1.04	$3.69M ₿58.06	$3.69M ₿58.06
1790	Shadow Token SHDW	$0.02176 ₿0.00000034	-0.44	$3.68M ₿57.67	$0.02211 ₿0.00000035	$0.02138 ₿0.00000033	$29.36K ₿0.46	$3.68M ₿57.67	$3.68M ₿57.67
1797	Mysterium MYST	$0.1118 ₿0.0000017	2.31	$3.63M ₿57.26	$0.1133 ₿0.0000017	$0.1089 ₿0.0000017	$49.59K ₿0.78	$3.63M ₿57.26	$3.63M ₿57.26
1798	VeBetterDAO B3TR	$0.008591 ₿0.00000013	-0.29	$3.63M ₿57.07	$0.008675 ₿0.00000014	$0.008582 ₿0.00000013	$162.85K ₿2.59	$3.63M ₿57.07	$3.63M ₿57.07
1800	Cratos CRTS	$0.00007326 ₿0.0000000011	1.00	$3.62M ₿56.95	$0.00007349 ₿0.0000000011	$0.00007147 ₿0.0000000011	$259.15K ₿4.09	$7.08M ₿111.31	$3.62M ₿56.95
1801	Humans.ai HEART	$0.0004641 ₿0.0000000073	0.02	$3.62M ₿57.04	$0.0004716 ₿0.0000000076	$0.0004608 ₿0.0000000072	$87.02K ₿1.37	$3.62M ₿57.04	$3.62M ₿57.04
1803	VON VON	$0.000007179 ₿0.00000000011	-1.07	$3.61M ₿56.61	$0.00000733 ₿0.00000000011	$0.00000713 ₿0.00000000011	$104.63K ₿1.64	$7.18M ₿112.45	$3.61M ₿56.61
1804	Epic Cash EPIC	$0.1874 ₿0.0000029	6.88	$3.61M ₿56.87	$0.1876 ₿0.0000029	$0.1749 ₿0.0000027	$59.82K ₿0.94	$3.61M ₿56.87	$3.61M ₿56.87
1805	LOFI LOFI	$0.003636 ₿0.000000056	4.57	$3.6M ₿56.3	$0.00361 ₿0.000000057	$0.003458 ₿0.000000055	$46.24K ₿0.72	$3.6M ₿56.3	$3.6M ₿56.3
1808	Zephyr Protocol ZEPH	$0.2865 ₿0.0000044	-2.46	$3.59M ₿56.39	$0.2956 ₿0.0000047	$0.2858 ₿0.0000045	$111.57K ₿1.75	$3.59M ₿56.39	$3.59M ₿56.39
1818	Fei USD FEI	$1.01 ₿0.000015	1.01	$3.57M ₿56.19	$1.02 ₿0.000016	$0.994 ₿0.000015	$18.17K ₿0.29	$3.83M ₿60.23	$3.57M ₿56.19
1823	MUMU THE BULL MUMU	$0.00000152 ₿0.000000000024	5.10	$3.54M ₿56.07	$0.000001579 ₿0.000000000024	$0.000001359 ₿0.000000000021	$180.95K ₿2.85	$3.54M ₿56.07	$3.54M ₿56.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}