صفحة النتائج 9 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1431	Coinweb CWEB	$0.002028 ₿0.000000021	-0.60	$13.14M ₿141.3	$0.002047 ₿0.000000022	$0.002025 ₿0.000000021	$152.88K ₿1.64	$15.41M ₿165.77	$13.14M ₿141.3
1433	Spice SFI	$164.2 ₿0.0017	-5.55	$13.14M ₿141.14	$180.42 ₿0.0018	$157.12 ₿0.0016	$17.09K ₿0.18	$15.13M ₿162.43	$13.14M ₿141.14
1435	Ice Open Network ICE	$0.001928 ₿0.000000020	2.51	$13.09M ₿140.7	$0.002241 ₿0.000000024	$0.00186 ₿0.000000019	$10.07K ₿0.11	$40.75M ₿438.08	$13.09M ₿140.7
1436	DAO Maker DAO	$0.05211 ₿0.00000055	-3.01	$13.06M ₿140.49	$0.05372 ₿0.00000056	$0.05114 ₿0.00000055	$601.06K ₿5.39	$14.44M ₿155.38	$13.06M ₿140.49
1437	PinLink PIN	$0.1635 ₿0.0000017	-6.91	$13.08M ₿140.36	$0.1838 ₿0.0000019	$0.159 ₿0.0000017	$535.66K ₿5.77	$16.35M ₿175.45	$13.08M ₿140.36
1439	GAME by Virtuals GAME	$0.0133 ₿0.00000014	-5.37	$13.14M ₿143	$0.01424 ₿0.00000014	$0.0125 ₿0.00000013	$902.95K ₿45.02	$13.14M ₿143	$13.14M ₿143
1442	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	-0.19	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1445	Switch Token SWITCH	$0.0002794 ₿0.0000000030	-2.84	$13M ₿139.89	$0.0003088 ₿0.0000000033	$0.0002593 ₿0.0000000028	$2.89K ₿0.03	$13.97M ₿150.3	$13M ₿139.89
1446	Access Protocol ACS	$0.0002868 ₿0.0000000030	-4.67	$13.01M ₿139.41	$0.0003009 ₿0.0000000031	$0.0002842 ₿0.0000000030	$585.08K ₿5.36	$25.73M ₿275.8	$13.01M ₿139.41
1447	Unicorn Fart Dust UFD	$0.01298 ₿0.00000013	-7.79	$12.85M ₿139.24	$0.01413 ₿0.00000014	$0.01277 ₿0.00000013	$1.08M ₿36.54	$12.85M ₿139.24	$12.85M ₿139.24
1449	XION XION	$0.1831 ₿0.0000019	-9.88	$12.98M ₿139.37	$0.2032 ₿0.0000021	$0.1827 ₿0.0000019	$8.2M ₿87.85	$36.63M ₿393.39	$12.98M ₿139.37
1450	Zerebro ZEREBRO	$0.01299 ₿0.00000013	-12.64	$13M ₿139.57	$0.01489 ₿0.00000015	$0.01247 ₿0.00000013	$9.05M ₿98.17	$13M ₿139.57	$13M ₿139.57
1451	OORT OORT	$0.01884 ₿0.00000020	-1.28	$12.97M ₿139.41	$0.01911 ₿0.00000020	$0.01872 ₿0.00000019	$281.03K ₿3.02	$37.68M ₿405.11	$12.97M ₿139.41
1452	Stables Labs USDX USDX	$0.01893 ₿0.00000020	-9.13	$12.96M ₿139.18	$0.02287 ₿0.00000023	$0.01708 ₿0.00000018	$391.17 ₿0	$12.96M ₿139.18	$12.96M ₿139.18
1453	Synapse SYN	$0.05914 ₿0.00000063	-8.53	$12.95M ₿139.38	$0.06469 ₿0.00000067	$0.05769 ₿0.00000062	$2.44M ₿26.24	$14.78M ₿159.06	$12.95M ₿139.38
1454	TrustToken TRU	$0.009464 ₿0.00000010	-9.27	$12.96M ₿139.31	$0.01045 ₿0.00000010	$0.009091 ₿0.000000098	$5.19M ₿55.6	$13.1M ₿140.8	$12.96M ₿139.31
1455	Acet Token ACT	$0.007525 ₿0.000000080	-11.23	$12.87M ₿138.18	$0.008486 ₿0.000000091	$0.007421 ₿0.000000079	$47.2K ₿0.51	$16.79M ₿180.27	$12.87M ₿138.18
1464	Alephium ALPH	$0.101 ₿0.0000010	-2.90	$12.66M ₿135.81	$0.1054 ₿0.0000011	$0.1009 ₿0.0000010	$272.09K ₿2.92	$22.08M ₿236.82	$12.66M ₿135.81
1466	XSGD XSGD	$0.7792 ₿0.0000083	0.23	$12.57M ₿135.01	$0.7792 ₿0.0000084	$0.7762 ₿0.0000081	$437.88K ₿4.68	$12.57M ₿135.01	$12.57M ₿135.01
1468	Harvest Finance FARM	$18.67 ₿0.00020	-4.78	$12.57M ₿134.78	$19.61 ₿0.00020	$18.27 ₿0.00019	$1.29M ₿13.86	$12.91M ₿138.44	$12.57M ₿134.78
1469	Gearbox GEAR	$0.001254 ₿0.000000013	0.99	$12.55M ₿134.76	$0.001278 ₿0.000000013	$0.001212 ₿0.000000012	$238.71K ₿2.57	$12.55M ₿134.76	$12.55M ₿134.76
1471	Web 3 Dollar USD3	$1.08 ₿0.000011	0.08	$12.51M ₿134.35	$1.08 ₿0.000011	$1.08 ₿0.000011	$186.11 ₿0	$12.51M ₿134.35	$12.51M ₿134.35
1475	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.01*	$12.44M ₿133.63	$0.02537 ₿0.00000027	$0.02528 ₿0.00000026	$44.11 ₿0	$12.44M ₿133.63	$12.44M ₿133.63
1476	NAVI Protocol NAVX	$0.01514 ₿0.00000016	-5.74	$12.36M ₿133.17	$0.01658 ₿0.00000017	$0.01492 ₿0.00000016	$563.02K ₿6	$15.14M ₿163.17	$12.36M ₿133.17
1477	Pikaboss PIKA	$0.00000002944 ₿0.00000000000031	-3.11	$12.39M ₿132.95	$0.00000003046 ₿0.00000000000032	$0.00000002919 ₿0.00000000000031	$2.3K ₿0.02	$12.39M ₿132.95	$12.39M ₿132.95
1478	Beets Staked Sonic STS	$0.08113 ₿0.00000087	-6.94	$12.38M ₿132.94	$0.0879 ₿0.00000092	$0.07574 ₿0.00000081	$104.92K ₿1.12	$12.38M ₿132.94	$12.38M ₿132.94
1479	Velas VLX	$0.004423 ₿0.000000047	392.64	$12.35M ₿132.72	$0.004452 ₿0.000000047	$0.0008888 ₿0.0000000093	$80.38 ₿0	$12.35M ₿132.72	$12.35M ₿132.72
1480	Bluefin BLUE	$0.03118 ₿0.00000033	-7.64	$12.31M ₿132.17	$0.03413 ₿0.00000035	$0.03082 ₿0.00000033	$5.16M ₿55.34	$31.19M ₿334.89	$12.31M ₿132.17
1484	Radiant Capital RDNT	$0.009463 ₿0.00000010	-6.70	$12.23M ₿131.36	$0.01016 ₿0.00000010	$0.009219 ₿0.000000099	$3.72M ₿39.63	$14.2M ₿152.49	$12.23M ₿131.36
1485	Swarms SWARMS	$0.01205 ₿0.00000012	-16.35	$12.05M ₿129.49	$0.01447 ₿0.00000015	$0.0116 ₿0.00000012	$4.09M ₿43.72	$12.05M ₿129.49	$12.05M ₿129.49
1493	Zeta ZEX	$0.06367 ₿0.00000068	-4.12	$11.96M ₿128.19	$0.06685 ₿0.00000071	$0.06341 ₿0.00000068	$317.82K ₿3.41	$63.67M ₿682.71	$11.96M ₿128.19
1494	LUKSO LYX	$0.388 ₿0.0000040	-1.12	$11.85M ₿123.14	$0.3938 ₿0.0000042	$0.3656 ₿0.0000039	$663.7K ₿6.88	$16.34M ₿169.84	$11.85M ₿123.14
1497	Bitrise Token BRISE	$0.00000003007 ₿0.00000000000032	-3.64	$11.9M ₿128.09	$0.00000003124 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.92M ₿20.61	$12.85M ₿138.25	$11.9M ₿128.09
1499	Thought THT	$0.0319 ₿0.00000034	2.74	$11.88M ₿127.57	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$11.86K ₿0.13	$45.11M ₿484.35	$11.88M ₿127.57
1500	FC Barcelona Fan Token BAR	$0.5721 ₿0.0000061	-4.29	$11.88M ₿127.52	$0.5987 ₿0.0000062	$0.555 ₿0.0000060	$3.5M ₿37.65	$22.86M ₿245.46	$11.88M ₿127.52
1501	Wrapped STEAMX WSTEAMX	$0.07521 ₿0.00000080	3.76	$11.86M ₿295.37	$0.0754 ₿0.00000080	$0.07205 ₿0.00000075	$7.11K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1505	Penpie PNP	$1.63 ₿0.000017	-5.15	$11.83M ₿127.08	$1.72 ₿0.000018	$1.61 ₿0.000017	$12.79K ₿0.14	$16.29M ₿174.98	$11.83M ₿127.08
1507	Paris Saint-Germain Fan Token PSG	$0.8652 ₿0.0000092	-3.27	$11.8M ₿126.76	$0.8994 ₿0.0000095	$0.8515 ₿0.0000091	$2.36M ₿25.57	$17.21M ₿184.85	$11.8M ₿126.76
1508	RAMP RAMP	$0.02872 ₿0.00000030	-2.56	$11.81M ₿126.83	$0.02957 ₿0.00000031	$0.0276 ₿0.00000029	$235.53 ₿0	$28.73M ₿308.61	$11.81M ₿126.83
1509	YUSD Stablecoin YUSD	$0.9958 ₿0.000010	0.02	$11.79M ₿126.62	$0.9967 ₿0.000010	$0.994 ₿0.000010	$37.6 ₿0	$11.79M ₿126.62	$11.79M ₿126.62
1510	THORSwap THOR	$0.0747 ₿0.00000079	-1.08	$11.79M ₿125.99	$0.07574 ₿0.00000080	$0.0717 ₿0.00000077	$36.79K ₿0.37	$15.77M ₿168.56	$11.79M ₿125.99
1511	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000010	0.01*	$11.78M ₿126.55	$1 ₿0.000010	$0.9981 ₿0.000010	$79.15K ₿0.85	$11.78M ₿126.55	$11.78M ₿126.55
1514	Zeus Network ZEUS	$0.01422 ₿0.00000015	-11.36	$11.73M ₿124.46	$0.01615 ₿0.00000016	$0.01327 ₿0.00000014	$1.46M ₿15.54	$14.23M ₿150.96	$11.73M ₿124.46
1515	Strike STRIKE	$0.654 ₿0.0000069	-4.30	$11.76M ₿125.64	$0.69 ₿0.0000072	$0.6214 ₿0.0000066	$64.55K ₿0.69	$16.34M ₿174.5	$11.76M ₿125.64
1516	doginme DOGINME	$0.000173 ₿0.0000000018	-5.38	$11.71M ₿125.8	$0.0001851 ₿0.0000000019	$0.0001704 ₿0.0000000018	$414.42K ₿4.43	$11.71M ₿125.8	$11.71M ₿125.8
1521	Bella Protocol BEL	$0.1454 ₿0.0000015	3.49	$11.66M ₿126.79	$0.1563 ₿0.0000016	$0.1262 ₿0.0000013	$24.75M ₿262.2	$14.57M ₿158.49	$11.66M ₿126.79
1522	Sperax SPA	$0.004773 ₿0.000000051	-0.72	$11.63M ₿125.23	$0.004938 ₿0.000000053	$0.004647 ₿0.000000050	$1.57M ₿17.42	$23.67M ₿254.84	$11.63M ₿125.23
1523	Oasys OAS	$0.001846 ₿0.000000019	-3.10	$11.63M ₿125.2	$0.001908 ₿0.000000020	$0.001842 ₿0.000000019	$260.81K ₿2.79	$18.45M ₿198.51	$11.63M ₿125.2
1524	AMO Coin AMO	$0.0005485 ₿0.0000000058	-2.37	$11.63M ₿124.5	$0.0005659 ₿0.0000000060	$0.0005373 ₿0.0000000057	$97.08K ₿1.05	$11.63M ₿124.5	$11.63M ₿124.5
1525	Metis Bridged WETH (Metis Andromeda) WETH	$3,224.27 ₿0.034	-3.29	$11.62M ₿124.91	$3,502.4 ₿0.037	$3,221.54 ₿0.034	$103.85K ₿1.12	$11.62M ₿124.91	$11.62M ₿124.91
1526	Swarm BZZ	$0.1838 ₿0.0000019	-1.64	$11.61M ₿124.92	$0.1873 ₿0.0000020	$0.1813 ₿0.0000019	$150.35K ₿1.63	$11.61M ₿124.92	$11.61M ₿124.92
1530	Vulcan Forged PYR	$0.4841 ₿0.0000052	-6.13	$11.57M ₿124.98	$0.5194 ₿0.0000054	$0.4704 ₿0.0000050	$6.21M ₿66.68	$24.21M ₿261.49	$11.57M ₿124.98
1531	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1532	Planet IX (OLD) IXT	$0.1452 ₿0.0000015	-18.39	$11.55M ₿123.58	$0.1779 ₿0.0000019	$0.1405 ₿0.0000015	$24.56K ₿0.26	$22.26M ₿238.21	$11.55M ₿123.58
1533	Hooked Protocol HOOK	$0.03589 ₿0.00000038	-11.77	$11.49M ₿123.8	$0.04082 ₿0.00000042	$0.03467 ₿0.00000037	$9.88M ₿88.3	$17.95M ₿193.43	$11.49M ₿123.8
1536	NEURALAI NEURAL	$1.15 ₿0.000012	-7.17	$11.47M ₿123.16	$1.25 ₿0.000013	$1.12 ₿0.000012	$42.07K ₿0.47	$11.47M ₿123.16	$11.47M ₿123.16
1538	VitaDAO VITA	$0.4435 ₿0.0000047	-6.84	$11.42M ₿122.77	$0.476 ₿0.0000050	$0.4155 ₿0.0000044	$654.01K ₿7.28	$12.42M ₿133.6	$11.42M ₿122.77
1540	TomoChain VIC	$0.09137 ₿0.00000098	-8.08	$11.43M ₿122.74	$0.09977 ₿0.0000010	$0.08849 ₿0.00000095	$1.35M ₿13.67	$19.2M ₿206.26	$11.43M ₿122.74
1547	The Doge NFT DOG	$0.0008342 ₿0.0000000088	-2.93	$11.43M ₿121.39	$0.0008647 ₿0.0000000091	$0.0008153 ₿0.0000000087	$35.96K ₿0.38	$14.17M ₿150.48	$11.43M ₿121.39
1548	Poollotto.finance PLT	$0.7033 ₿0.0000075	-3.63	$11.3M ₿121.82	$0.7297 ₿0.0000077	$0.6999 ₿0.0000075	$135.56 ₿0	$13.55M ₿146.1	$11.3M ₿121.82
1549	OmiseGO OMG	$0.08046 ₿0.00000084	-3.87	$11.27M ₿117.91	$0.0852 ₿0.00000091	$0.07762 ₿0.00000083	$719.38K ₿15.87	$11.27M ₿117.91	$11.27M ₿117.91
1557	Fuel Network FUEL	$0.001597 ₿0.000000017	-4.48	$11.2M ₿120.77	$0.001676 ₿0.000000017	$0.001592 ₿0.000000017	$136.95K ₿1.47	$16.34M ₿176.14	$11.2M ₿120.77
1558	dForce Token DF	$0.01123 ₿0.00000012	-5.86	$11.18M ₿121.07	$0.01195 ₿0.00000012	$0.01058 ₿0.00000011	$1.23M ₿13.26	$11.18M ₿121.07	$11.18M ₿121.07
1560	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-4.11	$11.17M ₿119.95	$0.3055 ₿0.0000031	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1561	Kleros PNK	$0.01542 ₿0.00000016	-8.52	$11.17M ₿119.89	$0.01685 ₿0.00000018	$0.01532 ₿0.00000016	$330.17K ₿4.27	$12.42M ₿133.32	$11.17M ₿119.89
1563	Oraichain Token ORAI	$0.5694 ₿0.0000061	-5.69	$11.1M ₿119.56	$0.6112 ₿0.0000064	$0.547 ₿0.0000058	$343.08K ₿3.71	$11.24M ₿121.03	$11.1M ₿119.56
1564	Fwog FWOG	$0.01136 ₿0.00000012	-8.70	$11.09M ₿119.75	$0.01254 ₿0.00000013	$0.01103 ₿0.00000011	$2.19M ₿24.08	$11.09M ₿119.75	$11.09M ₿119.75
1566	PURPLE PEPE PURPE	$0.00002627 ₿0.00000000028	-6.72	$11.05M ₿118.52	$0.00002858 ₿0.00000000029	$0.00002621 ₿0.00000000028	$1.16M ₿12.62	$11.05M ₿118.52	$11.05M ₿118.52
1567	Keyboard Cat (Base) KEYCAT	$0.001103 ₿0.000000011	-5.90	$11.04M ₿119.44	$0.001198 ₿0.000000012	$0.001054 ₿0.000000011	$636.83K ₿6.31	$11.04M ₿119.44	$11.04M ₿119.44
1570	IMO IMO	$0.9873 ₿0.000010	-4.38	$11.02M ₿118.41	$1.04 ₿0.000011	$0.9749 ₿0.000010	$51.18K ₿0.55	$17.36M ₿186.41	$11.02M ₿118.41
1574	Crypto Trading Fund CTF	$0.09179 ₿0.00000098	-0.02	$11.01M ₿117.9	$0.09488 ₿0.0000010	$0.0889 ₿0.00000095	$420.19 ₿0	$11.01M ₿117.9	$11.01M ₿117.9
1576	Badger DAO BADGER	$0.5484 ₿0.0000059	-3.58	$10.96M ₿117.55	$0.5796 ₿0.0000061	$0.5476 ₿0.0000058	$2.56M ₿27.36	$11.55M ₿123.86	$10.96M ₿117.55
1580	Helium Mobile MOBILE	$0.0001747 ₿0.0000000018	-4.16	$10.93M ₿116.91	$0.0001826 ₿0.0000000019	$0.0001725 ₿0.0000000018	$399.74K ₿4.31	$40.19M ₿429.94	$10.93M ₿116.91
1583	Parcl PRCL	$0.02387 ₿0.00000026	-9.24	$10.83M ₿118.12	$0.02663 ₿0.00000027	$0.02325 ₿0.00000025	$2.36M ₿25.63	$23.93M ₿260.92	$10.83M ₿118.12
1584	Ski Mask Dog SKI	$0.01086 ₿0.00000011	-10.19	$10.86M ₿117.17	$0.01224 ₿0.00000012	$0.01047 ₿0.00000011	$484.23K ₿5.22	$10.86M ₿117.17	$10.86M ₿117.17
1585	Juventus Fan Token JUV	$0.7513 ₿0.0000080	-2.92	$10.85M ₿116.72	$0.7781 ₿0.0000081	$0.7261 ₿0.0000078	$3.57M ₿38.26	$14.99M ₿161.19	$10.85M ₿116.72
1586	NATIX Network NATIX	$0.0002666 ₿0.0000000028	-0.02	$10.82M ₿116.46	$0.0002778 ₿0.0000000029	$0.0002609 ₿0.0000000027	$431.41K ₿4.64	$26.51M ₿285.39	$10.82M ₿116.46
1588	Gold DAO GOLDAO	$0.01366 ₿0.00000014	-5.52	$10.83M ₿116.42	$0.01521 ₿0.00000016	$0.01275 ₿0.00000013	$5.02K ₿0.05	$13.5M ₿145.09	$10.83M ₿116.42
1590	XBorg XBG	$0.05 ₿0.00000053	-4.86	$10.72M ₿115.06	$0.05286 ₿0.00000055	$0.04936 ₿0.00000053	$76.94K ₿0.82	$49.88M ₿535.14	$10.72M ₿115.06
1592	Bitcoin Gold BTG	$0.6128 ₿0.0000065	-0.81	$10.73M ₿115.01	$0.6178 ₿0.0000066	$0.5283 ₿0.0000055	$700.17 ₿0.01	$10.73M ₿115.01	$10.73M ₿115.01
1593	Renzo Restaked SOL EZSOL	$169.43 ₿0.0018	-5.25	$10.72M ₿114.98	$179.63 ₿0.0018	$166.94 ₿0.0018	$4.27K ₿0.03	$10.72M ₿114.98	$10.72M ₿114.98
1596	Coq Inu COQ	$0.0000001547 ₿0.0000000000016	-7.47	$10.75M ₿115.04	$0.0000001696 ₿0.0000000000017	$0.0000001519 ₿0.0000000000016	$806.18K ₿8.43	$10.75M ₿115.04	$10.75M ₿115.04
1597	Stonks STNK	$18.21 ₿0.00019	14.19	$10.63M ₿114.58	$18.85 ₿0.00020	$14.75 ₿0.00015	$76.95K ₿0.84	$10.63M ₿114.58	$10.63M ₿114.58
1599	JumpToken JMPT	$0.7282 ₿0.0000078	-2.03	$10.66M ₿114.29	$0.746 ₿0.0000078	$0.7209 ₿0.0000077	$15.78K ₿0.17	$22.45M ₿240.69	$10.66M ₿114.29
1600	Wecan WECAN	$0.001773 ₿0.000000019	-13.03	$10.64M ₿114.3	$0.002052 ₿0.000000021	$0.001757 ₿0.000000018	$91.3K ₿0.98	$10.64M ₿114.3	$10.64M ₿114.3
1603	Automata ATA	$0.01789 ₿0.00000019	-8.40	$10.55M ₿113.96	$0.01954 ₿0.00000020	$0.01716 ₿0.00000018	$10.24M ₿111.84	$17.95M ₿193.88	$10.55M ₿113.96
1606	Mey Network MEY	$0.1206 ₿0.0000013	-1.91	$10.51M ₿112.99	$0.1231 ₿0.0000013	$0.1188 ₿0.0000012	$218.55K ₿2.34	$277.04M ₿2.98K	$10.51M ₿112.99
1607	dHedge DAO DHT	$0.193 ₿0.0000020	7.33	$10.5M ₿113.19	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$8.26K ₿0.09	$19.31M ₿208.17	$10.5M ₿113.19
1608	Quickswap QUICK	$13.3 ₿0.00014	-4.12	$10.49M ₿112.59	$13.88 ₿0.00014	$13.12 ₿0.00014	$7.84K ₿0.07	$13.31M ₿142.87	$10.49M ₿112.59
1609	NKN NKN	$0.01318 ₿0.00000014	-4.80	$10.49M ₿113.33	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.41M ₿14.36	$10.49M ₿113.34	$10.49M ₿113.33
1612	Osmosis allBTC BTC	$92,693 ₿1	-2.37	$10.48M ₿112.77	$95,496 ₿1	$87,708 ₿1	$1.44M ₿17.75	$10.48M ₿112.77	$10.48M ₿112.77
1618	Peercoin PPC	$0.3407 ₿0.0000036	-3.01	$10.23M ₿109.79	$0.3514 ₿0.0000038	$0.338 ₿0.0000036	$55.56K ₿0.6	$10.23M ₿109.79	$10.23M ₿109.79
1621	Rupiah Token IDRT	$0.00006001 ₿0.00000000063	0.15	$10.43M ₿109.84	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$2.24 ₿0	$10.43M ₿109.84	$10.43M ₿109.84
1622	IlluminatiCoin NATI	$0.0000003131 ₿0.0000000000033	9.69	$10.22M ₿110.39	$0.0000003249 ₿0.0000000000034	$0.0000002733 ₿0.0000000000029	$63.53K ₿0.69	$10.22M ₿110.39	$10.22M ₿110.39
1626	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1628	sudeng HIPPO	$0.001012 ₿0.000000010	-11.16	$10.13M ₿109.18	$0.001143 ₿0.000000011	$0.000938 ₿0.000000010	$2.25M ₿24.93	$10.13M ₿109.18	$10.13M ₿109.18
1630	Bobo Coin BOBO	$0.0000001525 ₿0.0000000000016	-6.95	$10.13M ₿108.64	$0.0000001642 ₿0.0000000000017	$0.0000001516 ₿0.0000000000016	$412.49K ₿4.44	$10.14M ₿108.77	$10.13M ₿108.64
1636	Sundog SUNDOG	$0.009994 ₿0.00000010	-5.51	$10.01M ₿107.59	$0.01059 ₿0.00000011	$0.00967 ₿0.00000010	$6.92M ₿73.84	$10.01M ₿107.59	$10.01M ₿107.59
1638	Defi.money MONEY	$0.9987 ₿0.000010	0.01*	$9.98M ₿107.21	$1 ₿0.000010	$0.9884 ₿0.000010	$11.73 ₿0	$9.98M ₿107.21	$9.98M ₿107.21
1639	Quickswap QUICK	$0.01265 ₿0.00000013	-6.50	$9.97M ₿106.99	$0.01354 ₿0.00000014	$0.01241 ₿0.00000013	$728.51K ₿8.49	$11.91M ₿127.74	$9.97M ₿106.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}