صفحة النتائج 9 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1809 f(x) Protocol  FXN $23.79
₿0.00020
-5.26 $3.9M
₿30.5
$25.15
₿0.
$23.52
₿0.
$55.09K
₿0
$29.43M
₿249.95
$3.9M
₿30.5
التنبؤ بسعر f(x) Protocol(fxn)
1812 BLAST  BLAST $0.00005398
₿0.0000000047
0 $3.86M
₿307.72
$0.0001118
₿0.
$0.00004889
₿0.
$8.59M
₿0
$5.37M
₿471.02
$3.86M
₿307.72
التنبؤ بسعر BLAST(blast)
1816 Luna by Virtuals  LUNA $0.003842
₿0.000000074
-3.07 $3.84M
₿74.1
$0.004006
₿0.
$0.003806
₿0.
$648.01
₿0
$3.84M
₿74.1
$3.84M
₿74.1
التنبؤ بسعر Luna by Virtuals(luna)
1819 Nimiq  NIM $0.0002763
₿0.0000000077
-28.38 $3.83M
₿108.24
$0.000387
₿0.
$0.0002644
₿0.
$221.39K
₿0
$3.9M
₿110.11
$3.83M
₿108.24
التنبؤ بسعر Nimiq(nim)
1822 DEXTF  DEXTF $0.04724
₿0.00000026
-1.80 $3.81M
₿17.58
$0.05762
₿0.
$0.04326
₿0.
$64.26K
₿0
$4.72M
₿26.71
$3.81M
₿17.58
التنبؤ بسعر DEXTF(dextf)
1827 Tokocrypto  TKO $0.05064
₿0.00000070
-1.16 $3.8M
₿52.83
$0.05231
₿0.
$0.05047
₿0.
$347.88K
₿0
$25.33M
₿352.18
$3.8M
₿52.83
التنبؤ بسعر Tokocrypto(tko)
1828 Galeon  GALEON $0.004035
₿0.000000086
-9.57 $3.79M
₿81.53
$0.00449
₿0.
$0.004036
₿0.
$2.62K
₿0
$15.87M
₿340.95
$3.79M
₿81.53
التنبؤ بسعر Galeon(galeon)
1832 Polytrade  TRADE $0.03776
₿0.00000049
-1.25 $3.78M
₿49.63
$0.03824
₿0.
$0.03724
₿0.
$176.25K
₿0
$3.78M
₿49.63
$3.78M
₿49.63
التنبؤ بسعر Polytrade(trade)
1834 Fei USD  FEI $0.9992
₿0.000015
0.02 $3.75M
₿55.5
$0.9996
₿0.
$0.999
₿0.
$2.03K
₿0
$4.01M
₿59.47
$3.75M
₿55.5
التنبؤ بسعر Fei USD(fei)
1838 ZoidPay  ZPAY $0.006037
₿0.00000011
-0.88 $3.72M
₿67.81
$0.006402
₿0.
$0.006057
₿0.
$5.06K
₿0
$4.23M
₿77.14
$3.72M
₿67.81
التنبؤ بسعر ZoidPay(zpay)
1839 MileVerse  MVC $0.001383
₿0.000000018
-0.56 $3.73M
₿48.48
$0.001454
₿0.
$0.001361
₿0.
$242.59K
₿0
$3.99M
₿51.88
$3.73M
₿48.48
التنبؤ بسعر MileVerse(mvc)
1840 Scroll  SCR $0.0195
₿0.00000040
-2.67 $3.71M
₿76.63
$0.02033
₿0.
$0.01899
₿0.
$1.29M
₿0
$19.51M
₿403.32
$3.71M
₿76.63
التنبؤ بسعر Scroll(scr)
1843 Polyhedra Network  ZKJ $0.005511
₿0.00000010
0.28 $3.69M
₿59.18
$0.005649
₿0.
$0.005387
₿0.
$358.33K
₿0
$5.51M
₿105.79
$3.69M
₿59.18
التنبؤ بسعر Polyhedra Network(zkj)
1846 00 Token  00 $0.009742
₿0.000000059
-1.65 $3.68M
₿13.87
$0.0102
₿0.
$0.009587
₿0.
$6.77K
₿0
$9.74M
₿59.63
$3.68M
₿13.87
التنبؤ بسعر 00 Token(00)
1850 Book of Ethereum  BOOE $0.03658
₿0.00000029
-3.36 $3.66M
₿30
$0.0384
₿0.
$0.03591
₿0.
$9.71K
₿0
$3.66M
₿30
$3.66M
₿30
التنبؤ بسعر Book of Ethereum(booe)
1851 Agoric  BLD $0.005278
₿0.00000011
0.87 $3.66M
₿78.93
$0.00536
₿0.
$0.005138
₿0.
$2.16K
₿0
$0
₿121.37
$3.66M
₿78.93
التنبؤ بسعر Agoric(bld)
1852 AC Milan Fan Token  ACM $0.2543
₿0.0000043
0.57 $3.65M
₿60.5
$0.2575
₿0.
$0.2503
₿0.
$1.05M
₿0
$5.07M
₿87.12
$3.65M
₿60.5
التنبؤ بسعر AC Milan Fan Token(acm)
1863 Swell  SWELL $0.0006916
₿0.000000011
-0.42 $3.61M
₿58.19
$0.0007176
₿0.
$0.000682
₿0.
$211.49K
₿0
$6.13M
₿103.86
$3.61M
₿58.19
التنبؤ بسعر Swell(swell)
1865 Goldfinch  GFI $0.0379
₿0.00000073
-3.77 $3.61M
₿68.16
$0.03937
₿0.
$0.03782
₿0.
$33.66K
₿0
$4.33M
₿83.35
$3.61M
₿68.16
التنبؤ بسعر Goldfinch(gfi)
1868 Zircuit  ZRC $0.0009788
₿0.000000014
-13.49 $3.58M
₿33.28
$0.001146
₿0.
$0.0009537
₿0.
$504.04K
₿0
$9.79M
₿146.43
$3.58M
₿33.28
التنبؤ بسعر Zircuit(zrc)
1872 Gridcoin  GRC $0.006982
₿0.000000043
-9.90 $3.53M
₿22.03
$0.008388
₿0.
$0.007418
₿0.
$342.51
₿0
$3.78M
₿22.76
$3.53M
₿22.03
التنبؤ بسعر Gridcoin(grc)
1877 Rarible  RARI $0.1435
₿0.0000014
-2.23 $3.52M
₿26.75
$0.149
₿0.
$0.1434
₿0.
$64.97K
₿0
$3.59M
₿36.91
$3.52M
₿26.75
التنبؤ بسعر Rarible(rari)
1878 Alpine F1 Team Fan Token  ALPINE $0.3098
₿0.0000048
-0.84 $3.52M
₿54.62
$0.3198
₿0.
$0.3013
₿0.
$1.52M
₿0
$12.39M
₿192.33
$3.52M
₿54.62
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1880 Altura  ALU $0.003562
₿0.000000053
-6.14 $3.49M
₿52.16
$0.003813
₿0.
$0.003532
₿0.
$1.44M
₿0
$4.7M
₿70.28
$3.49M
₿52.16
التنبؤ بسعر Altura(alu)
1882 ALEX Lab  ALEX $0.003827
₿0.000000025
-6.22 $3.49M
₿25.46
$0.004164
₿0.
$0.003812
₿0.
$76.84K
₿0
$3.83M
₿25.9
$3.49M
₿25.46
التنبؤ بسعر ALEX Lab(alex)
1883 AMATERASU OMIKAMI  OMIKAMI $0.003485
₿0.000000081
-0.82 $3.48M
₿81.18
$0.003523
₿0.
$0.003446
₿0.
$6.23K
₿0
$3.48M
₿81.18
$3.48M
₿81.18
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1884 Agave Token  AGVE $34.82
₿0.00049
-0.92 $3.48M
₿49.79
$35.44
₿0.
$34.54
₿0.
$119.55
₿0
$3.48M
₿49.79
$3.48M
₿49.79
التنبؤ بسعر Agave Token(agve)
1885 Tectum  TET $0.3483
₿0.0000046
-6.66 $3.48M
₿45.86
$0.3732
₿0.
$0.3478
₿0.
$74.1K
₿0
$3.48M
₿46.17
$3.48M
₿45.86
التنبؤ بسعر Tectum(tet)
1888 Wexo  WEXO $0.0103
₿0.00000026
-11.59 $3.46M
₿88.34
$0.01168
₿0.
$0.009687
₿0.
$45.74K
₿0
$8.87M
₿232.52
$3.46M
₿88.34
التنبؤ بسعر Wexo(wexo)
1892 Impossible Finance Launchpad  IDIA $0.003599
₿0.000000069
-2.03 $3.45M
₿52.01
$0.003683
₿0.
$0.003588
₿0.
$257.43
₿0
$3.6M
₿69.49
$3.45M
₿52.01
التنبؤ بسعر Impossible Finance Launchpad(idia)
1894 Pups (Bitcoin)  PUPS $0.003439
₿0.000000031
0.05 $3.44M
₿31.33
$0.003582
₿0.
$0.003381
₿0.
$2.83K
₿0
$3.44M
₿31.33
$3.44M
₿31.33
التنبؤ بسعر Pups (Bitcoin)(pups)
1895 SNAP  $NAP $0.000002099
₿0.000000000024
-1.24 $3.44M
₿39.92
$0.000002139
₿0.
$0.00000207
₿0.
$1.73
₿0
$3.44M
₿39.92
$3.44M
₿39.92
التنبؤ بسعر SNAP($nap)
1896 Puss  PUSS $0.003421
₿0.000000064
-5.79 $3.42M
₿64.92
$0.003675
₿0.
$0.003406
₿0.
$220.06K
₿0
$3.42M
₿64.92
$3.42M
₿64.92
التنبؤ بسعر Puss(puss)
1898 Fuse Network Token  FUSE $0.008692
₿0.000000047
1.27 $3.42M
₿15.05
$0.008702
₿0.
$0.008547
₿0.
$79.92K
₿0
$3.42M
₿18.7
$3.42M
₿15.05
التنبؤ بسعر Fuse Network Token(fuse)
1901 Boson Protocol  BOSON $0.0201
₿0.00000037
-2.04 $3.41M
₿54.87
$0.0217
₿0.
$0.02001
₿0.
$23.65K
₿0
$4.02M
₿75.84
$3.41M
₿54.87
التنبؤ بسعر Boson Protocol(boson)
1903 Star Atlas  ATLAS $0.0001311
₿0.0000000017
-1.52 $3.39M
₿43.98
$0.000136
₿0.
$0.0001292
₿0.
$40.96K
₿0
$4.72M
₿63.71
$3.39M
₿43.98
التنبؤ بسعر Star Atlas(atlas)
1905 BitShares  BTS $0.001126
₿0.000000016
-1.78 $3.38M
₿48.12
$0.001161
₿0.
$0.001099
₿0.
$61.18K
₿0
$3.38M
₿48.12
$3.38M
₿48.12
التنبؤ بسعر BitShares(bts)
1909 Coinweb  CWEB $0.0004874
₿0.000000011
-11.99 $3.35M
₿73.85
$0.0005556
₿0.
$0.0004716
₿0.
$33.83K
₿0
$3.7M
₿83.72
$3.35M
₿73.85
التنبؤ بسعر Coinweb(cweb)
1916 Arsenal Fan Token  AFC $0.1319
₿0.0000024
0.57 $3.32M
₿55.4
$0.133
₿0.
$0.1302
₿0.
$186.98K
₿0
$5.18M
₿94.72
$3.32M
₿55.4
التنبؤ بسعر Arsenal Fan Token(afc)
1918 WOZX  WOZX $0.005307
₿0.000000024
0.60 $3.28M
₿14.86
$0.005325
₿0.
$0.005269
₿0.
$360.59
₿0
$5.31M
₿24.01
$3.28M
₿14.86
التنبؤ بسعر WOZX(wozx)
1919 Wrapped AyeAyeCoin  WAAC $0.5473
₿0.0000070
1.33 $3.28M
₿42.39
$0.56
₿0.
$0.5398
₿0.
$1.51K
₿0
$3.28M
₿42.39
$3.28M
₿42.39
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
1920 OBSERVER Coin  OBSR $0.0005045
₿0.0000000062
-1.81 $3.28M
₿40.79
$0.0005382
₿0.
$0.000503
₿0.
$243.59K
₿0
$7.06M
₿87.77
$3.28M
₿40.79
التنبؤ بسعر OBSERVER Coin(obsr)
1926 SUKU  SUKU $0.004716
₿0.000000064
-0.42 $3.26M
₿43.11
$0.004815
₿0.
$0.004696
₿0.
$10.09K
₿0
$7.08M
₿97.38
$3.26M
₿43.11
التنبؤ بسعر SUKU(suku)
1933 Eesee  ESE $0.003989
₿0.00000011
-7.75 $3.25M
₿76.55
$0.004331
₿0.
$0.003802
₿0.
$260.65K
₿0
$3.25M
₿88.89
$3.25M
₿76.55
التنبؤ بسعر Eesee(ese)
1935 Aventus  AVT $0.4899
₿0.0000075
-1.72 $4.84M
₿74.72
$0.5177
₿0.
$0.4668
₿0.
$20.59K
₿0
$5.19M
₿80.11
$4.84M
₿74.72
التنبؤ بسعر Aventus(avt)
1937 SuiNS Token  NS $0.01169
₿0.00000020
-2.00 $3.23M
₿57.51
$0.01202
₿0.
$0.01165
₿0.
$80.85K
₿0
$5.85M
₿104.27
$3.23M
₿57.51
التنبؤ بسعر SuiNS Token(ns)
1938 FAR Labs  FAR $0.0006574
₿0.000000035
3.13 $3.22M
₿171.95
$0.001025
₿0.
$0.000633
₿0.
$89.26K
₿0
$3.29M
₿176.13
$3.22M
₿171.95
التنبؤ بسعر FAR Labs(far)
1941 Kadena  KDA $0.009475
₿0.000000087
0.71 $3.21M
₿29.52
$0.00971
₿0.
$0.009309
₿0.
$1.99K
₿0
$3.21M
₿29.52
$3.21M
₿29.52
التنبؤ بسعر Kadena(kda)
1945 GME  GME $0.0004629
₿0.0000000070
4.17 $3.19M
₿48.55
$0.0004666
₿0.
$0.0004391
₿0.
$615.78K
₿0
$3.19M
₿48.55
$3.19M
₿48.55
التنبؤ بسعر GME(gme)
1953 NavCoin  NAV $0.04107
₿0.00000060
-2.26 $3.17M
₿47.01
$0.04263
₿0.
$0.04083
₿0.
$9.12
₿0
$3.17M
₿47.01
$3.17M
₿47.01
التنبؤ بسعر NavCoin(nav)
1957 Foxsy AI  FOXSY $0.002804
₿0.000000030
-2.45 $3.16M
₿35.23
$0.002958
₿0.
$0.002775
₿0.
$1.23M
₿0
$5.49M
₿61.05
$3.16M
₿35.23
التنبؤ بسعر Foxsy AI(foxsy)
1958 Quickswap  QUICK $0.004823
₿0.00000011
3.00 $3.16M
₿79.27
$0.005256
₿0.
$0.00456
₿0.
$675.78K
₿0
$4.3M
₿118.31
$3.16M
₿79.27
التنبؤ بسعر Quickswap(quick)
1959 AI Network  AIN $0.0117
₿0.00000015
-1.13 $3.15M
₿41.83
$0.01184
₿0.
$0.01147
₿0.
$54.71K
₿0
$8.19M
₿108.67
$3.15M
₿41.83
التنبؤ بسعر AI Network(ain)
1960 Extra Finance  EXTRA $0.006434
₿0.000000077
1.40 $3.14M
₿34.28
$0.006527
₿0.
$0.00623
₿0.
$1.86K
₿0
$5.43M
₿66.09
$3.14M
₿34.28
التنبؤ بسعر Extra Finance(extra)
1961 Alltoscan  ATS $0.04115
₿0.00000099
2.14 $3.13M
₿75.78
$0.04205
₿0.
$0.03853
₿0.
$152.48K
₿0
$4.12M
₿99.83
$3.13M
₿75.78
التنبؤ بسعر Alltoscan(ats)
1965 Nolus  NLS $0.003487
₿0.000000019
3.75 $3.11M
₿17.04
$0.003551
₿0.
$0.00333
₿0.
$67.62K
₿0
$3.22M
₿17.81
$3.11M
₿17.04
التنبؤ بسعر Nolus(nls)
1969 Vertcoin  VTC $0.04121
₿0.00000067
-1.22 $3.08M
₿50.37
$0.0418
₿0.
$0.04104
₿0.
$14.96
₿0
$3.08M
₿50.37
$3.08M
₿50.37
التنبؤ بسعر Vertcoin(vtc)
1970 Comtech Gold  CGO $128.13
₿0.0020
-0.57 $3.07M
₿78.6
$129.62
₿0.
$127.68
₿0.
$844.06K
₿0
$3.07M
₿78.6
$3.07M
₿78.6
التنبؤ بسعر Comtech Gold(cgo)
1973 Ancient8  A8 $0.004652
₿0.000000083
0.75 $3.07M
₿48.8
$0.004908
₿0.
$0.004556
₿0.
$124.96K
₿0
$4.65M
₿83.97
$3.07M
₿48.8
التنبؤ بسعر Ancient8(a8)
1977 نيم  XEM $0.0003105
₿0.0000000077
5.70 $3.05M
₿69.5
$0.0003392
₿0.
$0.0003008
₿0.
$134.81K
₿0
$3.05M
₿69.5
$3.05M
₿69.5
التنبؤ بسعر نيم(xem)
1980 Radium  VAL $0.5333
₿0.0000076
-0.77 $3.03M
₿43.26
$0.5532
₿0.
$0.5145
₿0.
$16.53K
₿0
$4.8M
₿69.23
$3.03M
₿43.26
التنبؤ بسعر Radium(val)
1982 Aavegotchi  GHST $0.05729
₿0.00000082
-2.35 $3.02M
₿42.44
$0.0592
₿0.
$0.05669
₿0.
$74.9K
₿0
$3.02M
₿43.76
$3.02M
₿42.44
التنبؤ بسعر Aavegotchi(ghst)
1983 Thetanuts Finance  NUTS $0.0009569
₿0.000000017
0.02 $3.02M
₿55.27
$0.0009706
₿0.
$0.0009512
₿0.
$25.93K
₿0
$9.57M
₿175.05
$3.02M
₿55.27
التنبؤ بسعر Thetanuts Finance(nuts)
1986 Hipo Governance Token  HPO $0.003993
₿0.000000049
-4.66 $3.01M
₿37.96
$0.004189
₿0.
$0.003799
₿0.
$99.3
₿0
$3.81M
₿47.72
$3.01M
₿37.96
التنبؤ بسعر Hipo Governance Token(hpo)
1990 Toby ToadGod  TOBY $0.000000007956
₿0.00000000000011
-1.54 $3.01M
₿41.8
$0.000000008166
₿0.
$0.000000007829
₿0.
$1.43K
₿0
$3.34M
₿46.44
$3.01M
₿41.8
التنبؤ بسعر Toby ToadGod(toby)
1993 OctaSpace  OCTA $0.06673
₿0.0000013
-18.70 $3M
₿59.41
$0.08276
₿0.
$0.0663
₿0.
$11.03K
₿0
$3M
₿59.41
$3M
₿59.41
التنبؤ بسعر OctaSpace(octa)
1998 Vara Network  VARA $0.0005196
₿0.0000000063
-1.15 $2.98M
₿36.66
$0.0005518
₿0.
$0.0005143
₿0.
$23.45K
₿0
$5.2M
₿64.03
$2.98M
₿36.66
التنبؤ بسعر Vara Network(vara)
2001 Propbase  PROPS $0.005673
₿0.000000051
-4.24 $2.97M
₿25.36
$0.005928
₿0.
$0.005292
₿0.
$688.43K
₿0
$6.81M
₿61.21
$2.97M
₿25.36
التنبؤ بسعر Propbase(props)
2006 Particl  PART $0.1854
₿0.0000018
-3.80 $2.96M
₿29.57
$0.1939
₿0.
$0.1853
₿0.
$57.77
₿0
$2.96M
₿29.57
$2.96M
₿29.57
التنبؤ بسعر Particl(part)
2007 BiLira  TRYB $0.02027
₿0.00000027
0 $2.96M
₿23.68
$0.02033
₿0.
$0.02027
₿0.
$8.05
₿0
$2.96M
₿23.68
$2.96M
₿23.68
التنبؤ بسعر BiLira(tryb)
2014 Ovr  OVR $0.03332
₿0.00000047
0.66 $2.93M
₿41.7
$0.03364
₿0.
$0.0322
₿0.
$134.32K
₿0
$3M
₿42.7
$2.93M
₿41.7
التنبؤ بسعر Ovr(ovr)
2016 Hara Token  HART $0.002433
₿0.000000027
-0.12 $2.92M
₿32.89
$0.002491
₿0.
$0.00238
₿0.
$4.02K
₿0
$2.92M
₿32.9
$2.92M
₿32.89
التنبؤ بسعر Hara Token(hart)
2019 IMPT  IMPT $0.002192
₿0.000000028
-0.91 $2.91M
₿35.88
$0.002225
₿0.
$0.002168
₿0.
$61.57K
₿0
$3.61M
₿46.13
$2.91M
₿35.88
التنبؤ بسعر IMPT(impt)
2024 Penpie  PNP $0.2876
₿0.0000031
-3.13 $2.88M
₿22.95
$0.2977
₿0.
$0.2845
₿0.
$812.22
₿0
$2.88M
₿31.52
$2.88M
₿22.95
التنبؤ بسعر Penpie(pnp)
2030 mStable USD  MUSD $0.9966
₿0.000015
0.01* $2.87M
₿44.44
$1
₿0.
$0.9876
₿0.
$35.06
₿0
$2.87M
₿44.44
$2.87M
₿44.44
التنبؤ بسعر mStable USD(musd)
2034 Grok  GROK $0.0004503
₿0.0000000067
-0.65 $2.85M
₿42.48
$0.0004607
₿0.
$0.0004482
₿0.
$85.57K
₿0
$2.98M
₿44.34
$2.85M
₿42.48
التنبؤ بسعر Grok(grok)
2039 DeFiChain  DFI $0.003073
₿0.000000010
-35.38 $2.83M
₿9.98
$0.004656
₿0.
$0.002823
₿0.
$866.42
₿0
$3.69M
₿12.99
$2.83M
₿9.98
التنبؤ بسعر DeFiChain(dfi)
2040 Star Atlas DAO  POLIS $0.009577
₿0.00000013
-3.23 $2.83M
₿38.73
$0.009953
₿0.
$0.009494
₿0.
$7.28K
₿0
$3.45M
₿47.75
$2.83M
₿38.73
التنبؤ بسعر Star Atlas DAO(polis)
2047 Rain Coin  RAIN $2.81
₿0.000075
-2.82 $2.81M
₿75.23
$2.9
₿0.
$2.79
₿0.
$7.95K
₿0
$2.81M
₿75.23
$2.81M
₿75.23
التنبؤ بسعر Rain Coin(rain)
2050 Build On BNB  BOB $0.000000006667
₿0.00000000000024
-1.33 $2.8M
₿101.48
$0.000000006815
₿0.
$0.000000006634
₿0.
$377.97K
₿0
$2.8M
₿101.48
$2.8M
₿101.48
التنبؤ بسعر Build On BNB(bob)
2054 FEED EVERY GORILLA  FEG $0.00002894
₿0.00000000046
-0.56 $2.78M
₿44.63
$0.0000292
₿0.
$0.00002884
₿0.
$221.97K
₿0
$2.78M
₿44.63
$2.78M
₿44.63
التنبؤ بسعر FEED EVERY GORILLA(feg)
2055 NetMind Token  NMT $0.04265
₿0.00000069
-3.48 $2.78M
₿43.03
$0.04455
₿0.
$0.04105
₿0.
$371.39
₿0
$6.12M
₿100.16
$2.78M
₿43.03
التنبؤ بسعر NetMind Token(nmt)
2056 Jeff  JEFF $2.78
₿0.000041
-0.15 $2.78M
₿41.66
$2.79
₿0.
$2.78
₿0.
$890.81
₿0
$2.78M
₿41.66
$2.78M
₿41.66
التنبؤ بسعر Jeff(jeff)
2057 RAMP  RAMP $0.02283
₿0.00000026
0 $2.78M
₿32.17
$0.02288
₿0.
$0.02044
₿0.
$280.47
₿0
$2.78M
₿32.17
$2.78M
₿32.17
التنبؤ بسعر RAMP(ramp)
2059 Numbers Protocol  NUM $0.003068
₿0.000000037
-1.91 $2.77M
₿33.71
$0.003179
₿0.
$0.003065
₿0.
$69.68K
₿0
$2.81M
₿34.09
$2.77M
₿33.71
التنبؤ بسعر Numbers Protocol(num)
2060 Creo Engine  CREO $0.004026
₿0.000000011
-3.62 $2.77M
₿7.78
$0.004151
₿0.
$0.004016
₿0.
$106.22K
₿0
$4.03M
₿8.91
$2.77M
₿7.78
التنبؤ بسعر Creo Engine(creo)
2062 Stonks  STNK $4.76
₿0.000099
-6.50 $2.77M
₿58.06
$5.14
₿0.
$4.59
₿0.
$9.63K
₿0
$2.77M
₿58.06
$2.77M
₿58.06
التنبؤ بسعر Stonks(stnk)
2063 Vexanium  VEX $0.002506
₿0.000000029
0.99 $2.77M
₿30.57
$0.002506
₿0.
$0.002046
₿0.
$24.97K
₿0
$2.77M
₿30.57
$2.77M
₿30.57
التنبؤ بسعر Vexanium(vex)
2065 REN  REN $0.002677
₿0.000000048
2.21 $2.76M
₿48.81
$0.002786
₿0.
$0.002677
₿0.
$186.65K
₿0
$2.76M
₿48.81
$2.76M
₿48.81
التنبؤ بسعر REN(ren)
2066 Swarm  BZZ $0.04361
₿0.00000057
-1.46 $2.75M
₿36.42
$0.04481
₿0.
$0.04307
₿0.
$67.44K
₿0
$2.75M
₿36.42
$2.75M
₿36.42
التنبؤ بسعر Swarm(bzz)
2075 Zephyr Protocol  ZEPH $0.2223
₿0.0000061
-6.78 $2.73M
₿78.91
$0.2397
₿0.
$0.2086
₿0.
$107.09K
₿0
$2.73M
₿78.91
$2.73M
₿78.91
التنبؤ بسعر Zephyr Protocol(zeph)
2077 Switch Token  SWITCH $0.00006205
₿0.0000000036
-7.35 $2.72M
₿179.1
$0.00007019
₿0.
$0.00006179
₿0.
$2.02K
₿0
$3.1M
₿179.1
$2.72M
₿179.1
التنبؤ بسعر Switch Token(switch)
2078 NanoByte  NBT $0.0007792
₿0.000000012
-0.36 $2.72M
₿15.96
$0.00081
₿0.
$0.0007766
₿0.
$619.57
₿0
$7.78M
₿123.51
$2.72M
₿15.96
التنبؤ بسعر NanoByte(nbt)
2079 Dexalot  ALOT $0.04196
₿0.00000042
67.46 $2.71M
₿26.95
$0.04196
₿0.
$0.02505
₿0.
$5.2K
₿0
$4.2M
₿42.39
$2.71M
₿26.95
التنبؤ بسعر Dexalot(alot)
2082 SunContract  SNC $0.02204
₿0.00000034
-0.93 $2.7M
₿42.87
$0.02226
₿0.
$0.02199
₿0.
$22.52K
₿0
$2.7M
₿42.87
$2.7M
₿42.87
التنبؤ بسعر SunContract(snc)
2083 ROACORE  ROA $0.003299
₿0.000000052
-0.98 $2.7M
₿40.5
$0.00336
₿0.
$0.003269
₿0.
$18.55K
₿0
$3.13M
₿50.11
$2.7M
₿40.5
التنبؤ بسعر ROACORE(roa)
2087 Buying  BUY $0.004116
₿0.00000014
-1.16 $2.69M
₿94.66
$0.004206
₿0.
$0.004105
₿0.
$10.76K
₿0
$4.06M
₿142.81
$2.69M
₿94.66
التنبؤ بسعر Buying(buy)
2089 Frax Price Index Share  FPIS $0.09296
₿0.0000013
0.04 $2.69M
₿37.51
$0.09371
₿0.
$0.09245
₿0.
$31.2
₿0
$9.3M
₿129.67
$2.69M
₿37.51
التنبؤ بسعر Frax Price Index Share(fpis)
2094 Clover Finance  CLV $0.002164
₿0.000000029
-0.37 $2.65M
₿36.56
$0.002194
₿0.
$0.002153
₿0.
$31.76K
₿0
$4.33M
₿59.73
$2.65M
₿36.56
التنبؤ بسعر Clover Finance(clv)
2095 PinGo  PINGO $0.009392
₿0.00000055
0.37 $2.65M
₿143.36
$0.009473
₿0.
$0.009354
₿0.
$8.39K
₿0
$9.39M
₿552.19
$2.65M
₿143.36
التنبؤ بسعر PinGo(pingo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$64.57B
إجمالي حجم التداول
BTC 59.46%   •   ETH 10.64%
السيطرة
Select currency