صفحة النتائج 9 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1822 DEXTF  DEXTF $0.04646
₿0.00000026
-15.99 $3.75M
₿17.58
$0.05534
₿0.
$0.04326
₿0.
$42.44K
₿0
$4.65M
₿26.71
$3.75M
₿17.58
التنبؤ بسعر DEXTF(dextf)
1823 ZoidPay  ZPAY $0.006099
₿0.00000011
-1.43 $3.75M
₿67.81
$0.006403
₿0.
$0.006013
₿0.
$6.14K
₿0
$4.27M
₿77.14
$3.75M
₿67.81
التنبؤ بسعر ZoidPay(zpay)
1824 Pixels  PIXEL $0.004873
₿0.000000071
-5.69 $3.75M
₿55.41
$0.005255
₿0.
$0.004864
₿0.
$6.26M
₿0
$24.33M
₿359.35
$3.75M
₿55.41
التنبؤ بسعر Pixels(pixel)
1825 Fei USD  FEI $0.9993
₿0.000015
0.02 $3.75M
₿55.5
$0.9996
₿0.
$0.9989
₿0.
$5.28K
₿0
$4.01M
₿59.47
$3.75M
₿55.5
التنبؤ بسعر Fei USD(fei)
1826 The Arena  ARENA $0.0005808
₿0.0000000094
-12.59 $3.75M
₿44.57
$0.0006801
₿0.
$0.0005692
₿0.
$29.06K
₿0
$5.84M
₿94.92
$3.75M
₿44.57
التنبؤ بسعر The Arena(arena)
1830 Gold DAO  GOLDAO $0.005499
₿0.000000055
-6.73 $3.73M
₿37.75
$0.005969
₿0.
$0.005484
₿0.
$89.34
₿0
$3.73M
₿37.75
$3.73M
₿37.75
التنبؤ بسعر Gold DAO(goldao)
1832 Tokocrypto  TKO $0.0495
₿0.00000070
-3.47 $3.71M
₿52.83
$0.05231
₿0.
$0.04971
₿0.
$438.96K
₿0
$24.74M
₿352.18
$3.71M
₿52.83
التنبؤ بسعر Tokocrypto(tko)
1834 Polyhedra Network  ZKJ $0.005523
₿0.00000010
-1.09 $3.7M
₿59.18
$0.005577
₿0.
$0.005387
₿0.
$249.62K
₿0
$5.52M
₿105.79
$3.7M
₿59.18
التنبؤ بسعر Polyhedra Network(zkj)
1835 MileVerse  MVC $0.001369
₿0.000000018
-3.07 $3.69M
₿48.48
$0.001433
₿0.
$0.001366
₿0.
$224.61K
₿0
$3.95M
₿51.88
$3.69M
₿48.48
التنبؤ بسعر MileVerse(mvc)
1837 AMATERASU OMIKAMI  OMIKAMI $0.003675
₿0.000000081
5.99 $3.67M
₿81.18
$0.003701
₿0.
$0.003418
₿0.
$15.7K
₿0
$3.67M
₿81.18
$3.67M
₿81.18
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1839 Luna by Virtuals  LUNA $0.003675
₿0.000000074
-7.08 $3.67M
₿74.1
$0.003982
₿0.
$0.003696
₿0.
$2.41K
₿0
$3.67M
₿74.1
$3.67M
₿74.1
التنبؤ بسعر Luna by Virtuals(luna)
1848 BLAST  BLAST $0.00005072
₿0.0000000047
-50.33 $3.61M
₿307.72
$0.0001051
₿0.
$0.00004889
₿0.
$10.39M
₿0
$5.03M
₿471.02
$3.61M
₿307.72
التنبؤ بسعر BLAST(blast)
1849 Agoric  BLD $0.005207
₿0.00000011
-1.89 $3.61M
₿78.93
$0.005364
₿0.
$0.005156
₿0.
$927.87
₿0
$0
₿121.37
$3.61M
₿78.93
التنبؤ بسعر Agoric(bld)
1853 Scroll  SCR $0.01882
₿0.00000040
-5.68 $3.59M
₿76.63
$0.02033
₿0.
$0.01892
₿0.
$1.15M
₿0
$18.89M
₿403.32
$3.59M
₿76.63
التنبؤ بسعر Scroll(scr)
1854 AC Milan Fan Token  ACM $0.2491
₿0.0000043
-1.53 $3.58M
₿60.5
$0.2579
₿0.
$0.2499
₿0.
$1.11M
₿0
$4.96M
₿87.12
$3.58M
₿60.5
التنبؤ بسعر AC Milan Fan Token(acm)
1856 Zircuit  ZRC $0.0009754
₿0.000000014
-10.97 $3.57M
₿33.28
$0.001078
₿0.
$0.000951
₿0.
$342.17K
₿0
$9.76M
₿146.43
$3.57M
₿33.28
التنبؤ بسعر Zircuit(zrc)
1861 ChainSwap  CSWAP $0.00367
₿0.000000042
-13.70 $3.54M
₿40.43
$0.004313
₿0.
$0.003753
₿0.
$10.41K
₿0
$3.54M
₿40.43
$3.54M
₿40.43
التنبؤ بسعر ChainSwap(cswap)
1862 Swell  SWELL $0.0006765
₿0.000000011
-3.80 $3.53M
₿58.19
$0.0007033
₿0.
$0.0006779
₿0.
$129.77K
₿0
$5.99M
₿103.86
$3.53M
₿58.19
التنبؤ بسعر Swell(swell)
1863 Galeon  GALEON $0.003741
₿0.000000086
-15.16 $3.52M
₿81.53
$0.004419
₿0.
$0.003749
₿0.
$5.83K
₿0
$14.72M
₿340.95
$3.52M
₿81.53
التنبؤ بسعر Galeon(galeon)
1865 00 Token  00 $0.009315
₿0.000000059
-4.70 $3.51M
₿13.87
$0.01009
₿0.
$0.00932
₿0.
$6.94K
₿0
$9.32M
₿59.63
$3.51M
₿13.87
التنبؤ بسعر 00 Token(00)
1866 Polytrade  TRADE $0.03512
₿0.00000049
-6.93 $3.51M
₿49.63
$0.03799
₿0.
$0.03532
₿0.
$182.92K
₿0
$3.51M
₿49.63
$3.51M
₿49.63
التنبؤ بسعر Polytrade(trade)
1867 Book of Ethereum  BOOE $0.0349
₿0.00000029
-7.54 $3.5M
₿30
$0.03797
₿0.
$0.03573
₿0.
$9.71K
₿0
$3.5M
₿30
$3.5M
₿30
التنبؤ بسعر Book of Ethereum(booe)
1871 Goldfinch  GFI $0.03655
₿0.00000073
-5.21 $3.48M
₿68.16
$0.0389
₿0.
$0.03617
₿0.
$32.49K
₿0
$4.18M
₿83.35
$3.48M
₿68.16
التنبؤ بسعر Goldfinch(gfi)
1878 Agave Token  AGVE $34.48
₿0.00049
-0.77 $3.45M
₿49.79
$35.06
₿0.
$34.39
₿0.
$32.75
₿0
$3.45M
₿49.79
$3.45M
₿49.79
التنبؤ بسعر Agave Token(agve)
1879 Tectum  TET $0.3431
₿0.0000046
-5.09 $3.45M
₿45.86
$0.3657
₿0.
$0.3185
₿0.
$109.89K
₿0
$3.45M
₿46.17
$3.45M
₿45.86
التنبؤ بسعر Tectum(tet)
1881 Rarible  RARI $0.14
₿0.0000014
-5.79 $3.44M
₿26.75
$0.1489
₿0.
$0.1394
₿0.
$71.67K
₿0
$3.5M
₿36.91
$3.44M
₿26.75
التنبؤ بسعر Rarible(rari)
1884 Puss  PUSS $0.003418
₿0.000000064
-6.44 $3.42M
₿64.92
$0.003671
₿0.
$0.003405
₿0.
$233.37K
₿0
$3.42M
₿64.92
$3.42M
₿64.92
التنبؤ بسعر Puss(puss)
1887 Impossible Finance Launchpad  IDIA $0.003559
₿0.000000069
-1.22 $3.41M
₿52.01
$0.003599
₿0.
$0.003568
₿0.
$9.39
₿0
$3.56M
₿69.49
$3.41M
₿52.01
التنبؤ بسعر Impossible Finance Launchpad(idia)
1888 Alpine F1 Team Fan Token  ALPINE $0.2999
₿0.0000048
-5.27 $3.41M
₿54.62
$0.3198
₿0.
$0.3013
₿0.
$1.47M
₿0
$11.99M
₿192.33
$3.41M
₿54.62
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1889 Pups (Bitcoin)  PUPS $0.003369
₿0.000000031
-0.94 $3.4M
₿31.33
$0.003582
₿0.
$0.003354
₿0.
$2.99K
₿0
$3.4M
₿31.33
$3.4M
₿31.33
التنبؤ بسعر Pups (Bitcoin)(pups)
1892 Piteas  PTS $0.04836
₿0.00000024
129.55 $3.39M
₿17
$0.04897
₿0.
$0.01506
₿0.
$7.95K
₿0
$4.84M
₿24.29
$3.39M
₿17
التنبؤ بسعر Piteas(pts)
1893 Coinweb  CWEB $0.0004923
₿0.000000011
-5.42 $3.38M
₿73.85
$0.0005301
₿0.
$0.0004716
₿0.
$33.74K
₿0
$3.74M
₿83.72
$3.38M
₿73.85
التنبؤ بسعر Coinweb(cweb)
1894 Fuse Network Token  FUSE $0.008594
₿0.000000047
-0.20 $3.38M
₿15.05
$0.008711
₿0.
$0.008547
₿0.
$83.34K
₿0
$3.38M
₿18.7
$3.38M
₿15.05
التنبؤ بسعر Fuse Network Token(fuse)
1895 Altura  ALU $0.003445
₿0.000000053
-7.40 $3.38M
₿52.16
$0.003728
₿0.
$0.003469
₿0.
$1.68M
₿0
$4.55M
₿70.28
$3.38M
₿52.16
التنبؤ بسعر Altura(alu)
1898 Arsenal Fan Token  AFC $0.1333
₿0.0000024
1.87 $3.35M
₿55.4
$0.1459
₿0.
$0.1309
₿0.
$836.99K
₿0
$5.24M
₿94.72
$3.35M
₿55.4
التنبؤ بسعر Arsenal Fan Token(afc)
1899 OBSERVER Coin  OBSR $0.0005147
₿0.0000000062
-2.95 $3.35M
₿40.79
$0.000533
₿0.
$0.000503
₿0.
$249.43K
₿0
$7.21M
₿87.77
$3.35M
₿40.79
التنبؤ بسعر OBSERVER Coin(obsr)
1907 SNAP  $NAP $0.000002009
₿0.000000000024
-5.25 $3.31M
₿39.92
$0.000002129
₿0.
$0.000002039
₿0.
$169.99
₿0
$3.31M
₿39.92
$3.31M
₿39.92
التنبؤ بسعر SNAP($nap)
1910 WOZX  WOZX $0.005302
₿0.000000024
0.50 $3.28M
₿14.86
$0.005325
₿0.
$0.005244
₿0.
$381.62
₿0
$5.3M
₿24.01
$3.28M
₿14.86
التنبؤ بسعر WOZX(wozx)
1920 Star Atlas  ATLAS $0.0001256
₿0.0000000017
-4.31 $3.25M
₿43.98
$0.0001322
₿0.
$0.0001259
₿0.
$13.31K
₿0
$4.52M
₿63.71
$3.25M
₿43.98
التنبؤ بسعر Star Atlas(atlas)
1927 Eesee  ESE $0.003953
₿0.00000011
-1.23 $3.22M
₿76.55
$0.004036
₿0.
$0.003813
₿0.
$232.5K
₿0
$3.22M
₿88.89
$3.22M
₿76.55
التنبؤ بسعر Eesee(ese)
1932 Aventus  AVT $0.4899
₿0.0000075
-1.72 $4.84M
₿74.72
$0.5177
₿0.
$0.4668
₿0.
$20.59K
₿0
$5.19M
₿80.11
$4.84M
₿74.72
التنبؤ بسعر Aventus(avt)
1933 NavCoin  NAV $0.04128
₿0.00000060
-1.96 $3.18M
₿47.01
$0.04242
₿0.
$0.0408
₿0.
$390.49
₿0
$3.18M
₿47.01
$3.18M
₿47.01
التنبؤ بسعر NavCoin(nav)
1934 SUKU  SUKU $0.004598
₿0.000000064
-3.59 $3.18M
₿43.11
$0.004815
₿0.
$0.004599
₿0.
$8.15K
₿0
$6.9M
₿97.38
$3.18M
₿43.11
التنبؤ بسعر SUKU(suku)
1936 Boson Protocol  BOSON $0.01873
₿0.00000037
-8.95 $3.18M
₿54.87
$0.0217
₿0.
$0.01848
₿0.
$36.48K
₿0
$3.75M
₿75.84
$3.18M
₿54.87
التنبؤ بسعر Boson Protocol(boson)
1939 AI Network  AIN $0.01177
₿0.00000015
0.26 $3.17M
₿41.83
$0.01181
₿0.
$0.01157
₿0.
$56.13K
₿0
$8.24M
₿108.67
$3.17M
₿41.83
التنبؤ بسعر AI Network(ain)
1940 SuiNS Token  NS $0.0115
₿0.00000020
-3.95 $3.17M
₿57.51
$0.01194
₿0.
$0.01152
₿0.
$73.02K
₿0
$5.75M
₿104.27
$3.17M
₿57.51
التنبؤ بسعر SuiNS Token(ns)
1941 FAR Labs  FAR $0.0006457
₿0.000000035
-22.19 $3.17M
₿171.95
$0.0008737
₿0.
$0.0006405
₿0.
$50.56K
₿0
$3.23M
₿176.13
$3.17M
₿171.95
التنبؤ بسعر FAR Labs(far)
1943 Nolus  NLS $0.003543
₿0.000000019
3.86 $3.16M
₿17.04
$0.003553
₿0.
$0.003441
₿0.
$64.06K
₿0
$3.27M
₿17.81
$3.16M
₿17.04
التنبؤ بسعر Nolus(nls)
1947 Foxsy AI  FOXSY $0.00278
₿0.000000030
-5.22 $3.13M
₿35.23
$0.002919
₿0.
$0.002751
₿0.
$1.16M
₿0
$5.44M
₿61.05
$3.13M
₿35.23
التنبؤ بسعر Foxsy AI(foxsy)
1951 Alltoscan  ATS $0.04096
₿0.00000099
2.18 $3.12M
₿75.78
$0.04205
₿0.
$0.04016
₿0.
$141.69K
₿0
$4.1M
₿99.83
$3.12M
₿75.78
التنبؤ بسعر Alltoscan(ats)
1952 Kadena  KDA $0.009205
₿0.000000087
-1.57 $3.12M
₿29.52
$0.00959
₿0.
$0.009366
₿0.
$765.46
₿0
$3.12M
₿29.52
$3.12M
₿29.52
التنبؤ بسعر Kadena(kda)
1954 ALEX Lab  ALEX $0.003404
₿0.000000025
-14.86 $3.1M
₿25.46
$0.004164
₿0.
$0.003545
₿0.
$90.18K
₿0
$3.41M
₿25.9
$3.1M
₿25.46
التنبؤ بسعر ALEX Lab(alex)
1961 Comtech Gold  CGO $127.73
₿0.0020
-0.58 $3.07M
₿78.6
$128.85
₿0.
$127.67
₿0.
$839.68K
₿0
$3.07M
₿78.6
$3.07M
₿78.6
التنبؤ بسعر Comtech Gold(cgo)
1962 Wrapped AyeAyeCoin  WAAC $0.5016
₿0.0000070
-9.03 $3.06M
₿42.39
$0.56
₿0.
$0.5202
₿0.
$3.49K
₿0
$3.06M
₿42.39
$3.06M
₿42.39
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
1963 OctaSpace  OCTA $0.068
₿0.0000013
-11.62 $3.05M
₿59.41
$0.07725
₿0.
$0.0663
₿0.
$9.99K
₿0
$3.05M
₿59.41
$3.05M
₿59.41
التنبؤ بسعر OctaSpace(octa)
1964 Quickswap  QUICK $0.004631
₿0.00000011
-1.60 $3.04M
₿79.27
$0.005567
₿0.
$0.004579
₿0.
$1.33M
₿0
$4.15M
₿118.31
$3.04M
₿79.27
التنبؤ بسعر Quickswap(quick)
1968 Thetanuts Finance  NUTS $0.0009585
₿0.000000017
-0.29 $3.03M
₿55.27
$0.0009619
₿0.
$0.0009512
₿0.
$20.84K
₿0
$9.59M
₿175.05
$3.03M
₿55.27
التنبؤ بسعر Thetanuts Finance(nuts)
1969 Vertcoin  VTC $0.04049
₿0.00000067
-2.48 $3.02M
₿50.37
$0.0417
₿0.
$0.04082
₿0.
$14.49
₿0
$3.02M
₿50.37
$3.02M
₿50.37
التنبؤ بسعر Vertcoin(vtc)
1970 Extra Finance  EXTRA $0.006212
₿0.000000077
-3.17 $3.02M
₿34.28
$0.006527
₿0.
$0.006256
₿0.
$1.34K
₿0
$5.22M
₿66.09
$3.02M
₿34.28
التنبؤ بسعر Extra Finance(extra)
1984 Ancient8  A8 $0.004513
₿0.000000083
-4.34 $2.97M
₿48.8
$0.004908
₿0.
$0.004505
₿0.
$1.46M
₿0
$4.51M
₿83.97
$2.97M
₿48.8
التنبؤ بسعر Ancient8(a8)
1986 Propbase  PROPS $0.005678
₿0.000000051
0.61 $2.97M
₿25.36
$0.00569
₿0.
$0.005638
₿0.
$554.43K
₿0
$6.82M
₿61.21
$2.97M
₿25.36
التنبؤ بسعر Propbase(props)
1987 BiLira  TRYB $0.02035
₿0.00000027
0 $2.97M
₿23.68
$0.02036
₿0.
$0.02019
₿0.
$8.08
₿0
$2.97M
₿23.68
$2.97M
₿23.68
التنبؤ بسعر BiLira(tryb)
1988 Radium  VAL $0.5217
₿0.0000076
-2.48 $2.97M
₿43.26
$0.5379
₿0.
$0.5109
₿0.
$30.75K
₿0
$4.7M
₿69.23
$2.97M
₿43.26
التنبؤ بسعر Radium(val)
1989 Gridcoin  GRC $0.005858
₿0.000000043
-22.11 $2.96M
₿22.03
$0.007946
₿0.
$0.005887
₿0.
$563.27
₿0
$3.17M
₿22.76
$2.96M
₿22.03
التنبؤ بسعر Gridcoin(grc)
1994 Particl  PART $0.1852
₿0.0000018
-0.85 $2.95M
₿29.57
$0.189
₿0.
$0.1852
₿0.
$55.54
₿0
$2.95M
₿29.57
$2.95M
₿29.57
التنبؤ بسعر Particl(part)
1995 Aavegotchi  GHST $0.05606
₿0.00000082
-2.02 $2.95M
₿42.44
$0.05758
₿0.
$0.05604
₿0.
$35.13K
₿0
$2.95M
₿43.76
$2.95M
₿42.44
التنبؤ بسعر Aavegotchi(ghst)
1996 GME  GME $0.0004268
₿0.0000000070
-4.62 $2.95M
₿48.55
$0.0004666
₿0.
$0.0004347
₿0.
$462.62K
₿0
$2.95M
₿48.55
$2.95M
₿48.55
التنبؤ بسعر GME(gme)
1997 Vara Network  VARA $0.0005139
₿0.0000000063
-2.99 $2.94M
₿36.66
$0.0005518
₿0.
$0.0005098
₿0.
$22.17K
₿0
$5.14M
₿64.03
$2.94M
₿36.66
التنبؤ بسعر Vara Network(vara)
2003 Hipo Governance Token  HPO $0.003896
₿0.000000049
-6.27 $2.94M
₿37.96
$0.00417
₿0.
$0.003799
₿0.
$65.78
₿0
$3.71M
₿47.72
$2.94M
₿37.96
التنبؤ بسعر Hipo Governance Token(hpo)
2008 Hara Token  HART $0.002433
₿0.000000027
0.06 $2.92M
₿32.89
$0.002489
₿0.
$0.002432
₿0.
$972.58
₿0
$2.92M
₿32.9
$2.92M
₿32.89
التنبؤ بسعر Hara Token(hart)
2009 Creo Engine  CREO $0.004224
₿0.000000011
4.19 $2.91M
₿7.78
$0.004247
₿0.
$0.00392
₿0.
$118.88K
₿0
$4.22M
₿8.91
$2.91M
₿7.78
التنبؤ بسعر Creo Engine(creo)
2011 Toby ToadGod  TOBY $0.000000007648
₿0.00000000000011
-5.44 $2.89M
₿41.8
$0.000000008125
₿0.
$0.000000007674
₿0.
$1.84K
₿0
$3.22M
₿46.44
$2.89M
₿41.8
التنبؤ بسعر Toby ToadGod(toby)
2026 BitShares  BTS $0.0009479
₿0.000000016
-13.85 $2.85M
₿48.12
$0.001161
₿0.
$0.0009509
₿0.
$64.53K
₿0
$2.85M
₿48.12
$2.85M
₿48.12
التنبؤ بسعر BitShares(bts)
2029 Ovr  OVR $0.03222
₿0.00000047
-3.04 $2.83M
₿41.7
$0.03364
₿0.
$0.03168
₿0.
$86.35K
₿0
$2.9M
₿42.7
$2.83M
₿41.7
التنبؤ بسعر Ovr(ovr)
2031 mStable USD  MUSD $0.9792
₿0.000015
-1.65 $2.83M
₿44.44
$1
₿0.
$0.9827
₿0.
$27.79
₿0
$2.83M
₿44.44
$2.83M
₿44.44
التنبؤ بسعر mStable USD(musd)
2032 Star Atlas DAO  POLIS $0.009542
₿0.00000013
-2.29 $2.82M
₿38.73
$0.009825
₿0.
$0.009365
₿0.
$10.02K
₿0
$3.43M
₿47.75
$2.82M
₿38.73
التنبؤ بسعر Star Atlas DAO(polis)
2036 NanoByte  NBT $0.000805
₿0.000000012
0.95 $2.81M
₿15.96
$0.00081
₿0.
$0.0007761
₿0.
$104.39
₿0
$8.03M
₿123.51
$2.81M
₿15.96
التنبؤ بسعر NanoByte(nbt)
2038 IMPT  IMPT $0.002115
₿0.000000028
-4.55 $2.8M
₿35.88
$0.002223
₿0.
$0.002146
₿0.
$59.54K
₿0
$3.47M
₿46.13
$2.8M
₿35.88
التنبؤ بسعر IMPT(impt)
2040 DeFiChain  DFI $0.003018
₿0.000000010
2.50 $2.79M
₿9.98
$0.003114
₿0.
$0.0006202
₿0.
$249.2
₿0
$3.63M
₿12.99
$2.79M
₿9.98
التنبؤ بسعر DeFiChain(dfi)
2041 Rain Coin  RAIN $2.79
₿0.000075
-3.48 $2.79M
₿75.23
$2.89
₿0.
$2.76
₿0.
$8.1K
₿0
$2.79M
₿75.23
$2.79M
₿75.23
التنبؤ بسعر Rain Coin(rain)
2042 Numbers Protocol  NUM $0.003072
₿0.000000037
-2.55 $2.78M
₿33.71
$0.003145
₿0.
$0.003047
₿0.
$68.47K
₿0
$2.81M
₿34.09
$2.78M
₿33.71
التنبؤ بسعر Numbers Protocol(num)
2045 FEED EVERY GORILLA  FEG $0.0000289
₿0.00000000046
-1.08 $2.77M
₿44.63
$0.00002919
₿0.
$0.00002864
₿0.
$221.11K
₿0
$2.77M
₿44.63
$2.77M
₿44.63
التنبؤ بسعر FEED EVERY GORILLA(feg)
2047 Vexanium  VEX $0.002505
₿0.000000029
0.11 $2.77M
₿30.57
$0.002506
₿0.
$0.002046
₿0.
$15.23K
₿0
$2.77M
₿30.57
$2.77M
₿30.57
التنبؤ بسعر Vexanium(vex)
2048 Switch Token  SWITCH $0.000063
₿0.0000000036
-3.08 $2.76M
₿179.1
$0.00006694
₿0.
$0.00006179
₿0.
$1.06K
₿0
$3.15M
₿179.1
$2.76M
₿179.1
التنبؤ بسعر Switch Token(switch)
2049 Grok  GROK $0.000439
₿0.0000000067
-3.14 $2.77M
₿42.48
$0.0004566
₿0.
$0.0004444
₿0.
$73.56K
₿0
$2.89M
₿44.34
$2.77M
₿42.48
التنبؤ بسعر Grok(grok)
2050 Jeff  JEFF $2.77
₿0.000041
-0.47 $2.76M
₿41.66
$2.79
₿0.
$2.77
₿0.
$1.4K
₿0
$2.76M
₿41.66
$2.76M
₿41.66
التنبؤ بسعر Jeff(jeff)
2054 NetMind Token  NMT $0.04223
₿0.00000069
2.88 $2.75M
₿43.03
$0.04458
₿0.
$0.04105
₿0.
$167.05
₿0
$6.06M
₿100.16
$2.75M
₿43.03
التنبؤ بسعر NetMind Token(nmt)
2058 Swarm  BZZ $0.04348
₿0.00000057
0.10 $2.75M
₿36.42
$0.04483
₿0.
$0.04307
₿0.
$66.32K
₿0
$2.75M
₿36.42
$2.75M
₿36.42
التنبؤ بسعر Swarm(bzz)
2062 Build On BNB  BOB $0.000000006511
₿0.00000000000024
-2.66 $2.74M
₿101.48
$0.000000006759
₿0.
$0.000000006497
₿0.
$376.91K
₿0
$2.74M
₿101.48
$2.74M
₿101.48
التنبؤ بسعر Build On BNB(bob)
2067 Penpie  PNP $0.2725
₿0.0000031
-7.73 $2.72M
₿22.95
$0.2966
₿0.
$0.2782
₿0.
$964.83
₿0
$2.72M
₿31.52
$2.72M
₿22.95
التنبؤ بسعر Penpie(pnp)
2070 Dexalot  ALOT $0.04196
₿0.00000042
0 $2.71M
₿26.95
$0.04196
₿0.
$0.03292
₿0.
$9.63K
₿0
$4.2M
₿42.39
$2.71M
₿26.95
التنبؤ بسعر Dexalot(alot)
2071 Buying  BUY $0.004146
₿0.00000014
-1.17 $2.71M
₿94.66
$0.004206
₿0.
$0.004096
₿0.
$10.42K
₿0
$4.09M
₿142.81
$2.71M
₿94.66
التنبؤ بسعر Buying(buy)
2072 نيم  XEM $0.000301
₿0.0000000077
-11.19 $2.71M
₿69.5
$0.0003391
₿0.
$0.0002627
₿0.
$116.93K
₿0
$2.71M
₿69.5
$2.71M
₿69.5
التنبؤ بسعر نيم(xem)
2077 ROACORE  ROA $0.003297
₿0.000000052
-0.25 $2.7M
₿40.5
$0.003321
₿0.
$0.003269
₿0.
$8.25K
₿0
$3.13M
₿50.11
$2.7M
₿40.5
التنبؤ بسعر ROACORE(roa)
2079 SunContract  SNC $0.02201
₿0.00000034
-0.57 $2.7M
₿42.87
$0.02219
₿0.
$0.02199
₿0.
$22.5K
₿0
$2.7M
₿42.87
$2.7M
₿42.87
التنبؤ بسعر SunContract(snc)
2085 REN  REN $0.002678
₿0.000000048
-0.70 $2.68M
₿48.81
$0.002786
₿0.
$0.00259
₿0.
$180.12K
₿0
$2.68M
₿48.81
$2.68M
₿48.81
التنبؤ بسعر REN(ren)
2089 PinGo  PINGO $0.009421
₿0.00000055
0.56 $2.66M
₿143.36
$0.009473
₿0.
$0.009367
₿0.
$6.92K
₿0
$9.42M
₿552.19
$2.66M
₿143.36
التنبؤ بسعر PinGo(pingo)
2092 Frax Price Index Share  FPIS $0.09134
₿0.0000013
-1.95 $2.64M
₿37.51
$0.09396
₿0.
$0.09181
₿0.
$311.26
₿0
$9.13M
₿129.67
$2.64M
₿37.51
التنبؤ بسعر Frax Price Index Share(fpis)
2095 Zephyr Protocol  ZEPH $0.2155
₿0.0000061
-5.76 $2.64M
₿78.91
$0.2373
₿0.
$0.2086
₿0.
$102.33K
₿0
$2.64M
₿78.91
$2.64M
₿78.91
التنبؤ بسعر Zephyr Protocol(zeph)
2096 Hathor  HTR $0.00508
₿0.000000041
-1.40 $2.63M
₿21.41
$0.005235
₿0.
$0.004998
₿0.
$68.84K
₿0
$4.42M
₿36.08
$2.63M
₿21.41
التنبؤ بسعر Hathor(htr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.67T
إجمالي القيمة السوقية
$60.24B
إجمالي حجم التداول
BTC 59.56%   •   ETH 10.46%
السيطرة
Select currency