$2.22T
إجمالي القيمة السوقية
$85.46B
إجمالي حجم التداول
BTC 55.67%     ETH 9.33%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1679 Ref Finance  REF $0.04528
₿0.00000073
2.64 $4.35M
₿70.41
$0.04531
₿0.00000074
$0.0439
₿0.00000071
$27.87
₿0
$4.53M
₿73.34
$4.35M
₿70.41
التنبؤ بسعر Ref Finance(ref)
1680 Keyboard Cat (Base)  KEYCAT $0.000432
₿0.0000000069
8.79 $4.32M
₿69.52
$0.0004358
₿0.0000000071
$0.0003968
₿0.0000000065
$194.4K
₿3.13
$4.32M
₿69.52
$4.32M
₿69.52
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1683 OPENLOOT  OL $0.005496
₿0.000000088
1.41 $4.3M
₿69.45
$0.005505
₿0.000000091
$0.005409
₿0.000000087
$453.47K
₿7.41
$27.52M
₿445
$4.3M
₿69.45
التنبؤ بسعر OPENLOOT(ol)
1685 Kekius Maximus  KEKIUS $0.004285
₿0.000000069
6.65 $4.29M
₿69.45
$0.00429
₿0.000000069
$0.003886
₿0.000000064
$2.32M
₿37.38
$4.29M
₿69.45
$4.29M
₿69.45
التنبؤ بسعر Kekius Maximus(kekius)
1686 Sperax  SPA $0.002233
₿0.000000036
-4.99 $4.27M
₿69.18
$0.002354
₿0.000000039
$0.002221
₿0.000000036
$152.3K
₿2.47
$11.01M
₿178.3
$4.27M
₿69.18
التنبؤ بسعر Sperax(spa)
1690 World of Dypians  WOD $0.007794
₿0.00000012
-6.72 $4.22M
₿68.41
$0.008355
₿0.00000013
$0.00774
₿0.00000012
$1.51M
₿24.51
$7.79M
₿126.31
$4.22M
₿68.41
التنبؤ بسعر World of Dypians(wod)
1691 Minto  BTCMT $0.6539
₿0.000010
-0.10 $4.22M
₿68.35
$0.6558
₿0.000010
$0.6539
₿0.000010
$126.34K
₿2.05
$24.13M
₿390.96
$4.22M
₿68.35
التنبؤ بسعر Minto(btcmt)
1694 Aave  LEND $0.1169
₿0.0000018
5.83 $4.21M
₿68.01
$0.1173
₿0.0000019
$0.1104
₿0.0000018
$52.67
₿0
$152.09M
₿2.46K
$4.21M
₿68.01
التنبؤ بسعر Aave(lend)
1696 GamerCoin  GHX $0.005971
₿0.000000096
3.03 $4.2M
₿67.97
$0.005985
₿0.000000097
$0.005787
₿0.000000095
$182.1K
₿2.94
$4.82M
₿78.15
$4.2M
₿67.97
التنبؤ بسعر GamerCoin(ghx)
1697 Metahero  HERO $0.0004195
₿0.0000000067
0.50 $4.19M
₿67.92
$0.0004279
₿0.0000000069
$0.0004116
₿0.0000000066
$896.06
₿0.01
$4.19M
₿67.92
$4.19M
₿67.92
التنبؤ بسعر Metahero(hero)
1699 LOFI  LOFI $0.004171
₿0.000000067
7.77 $4.17M
₿67.27
$0.00417
₿0.000000067
$0.003871
₿0.000000064
$152.37K
₿2.47
$4.17M
₿67.27
$4.17M
₿67.27
التنبؤ بسعر LOFI(lofi)
1700 Zephyr Protocol  ZEPH $0.329
₿0.0000053
1.12 $4.17M
₿67.67
$0.3361
₿0.0000054
$0.3207
₿0.0000051
$109.99K
₿1.78
$4.17M
₿67.68
$4.17M
₿67.67
التنبؤ بسعر Zephyr Protocol(zeph)
1702 Puss  PUSS $0.004161
₿0.000000067
0.77 $4.16M
₿67.45
$0.004165
₿0.000000068
$0.004129
₿0.000000067
$330.77K
₿5.86
$4.16M
₿67.45
$4.16M
₿67.45
التنبؤ بسعر Puss(puss)
1706 Tectonic  TONIC $0.00000001344
₿0.00000000000021
1.67 $4.11M
₿66.58
$0.00000001348
₿0.00000000000022
$0.00000001316
₿0.00000000000021
$6.09K
₿0.1
$6.71M
₿108.66
$4.11M
₿66.58
التنبؤ بسعر Tectonic(tonic)
1708 Sundog  SUNDOG $0.004104
₿0.000000066
1.89 $4.1M
₿66.91
$0.004152
₿0.000000067
$0.004001
₿0.000000065
$2.78M
₿44.04
$4.1M
₿66.91
$4.1M
₿66.91
التنبؤ بسعر Sundog(sundog)
1709 Nexa  NEXA $0.0000003823
₿0.0000000000061
-1.12 $4.1M
₿66.38
$0.0000003907
₿0.0000000000064
$0.0000003796
₿0.0000000000061
$19.33K
₿0.31
$4.1M
₿66.38
$4.1M
₿66.38
التنبؤ بسعر Nexa(nexa)
1711 Dimitra  DMTR $0.005574
₿0.000000090
-1.86 $4.08M
₿65.94
$0.005703
₿0.000000094
$0.00548
₿0.000000088
$89.75K
₿1.47
$5.41M
₿87.55
$4.08M
₿65.94
التنبؤ بسعر Dimitra(dmtr)
1715 Aventus  AVT $0.4121
₿0.0000066
8.36 $4.08M
₿66.01
$0.5136
₿0.0000083
$0.3713
₿0.0000060
$86.91K
₿1.41
$4.37M
₿70.77
$4.08M
₿66.01
التنبؤ بسعر Aventus(avt)
1719 district0x  DNT $0.005403
₿0.000000087
1.66 $4.06M
₿65.75
$0.006042
₿0.000000098
$0.005123
₿0.000000083
$24.15K
₿0.39
$5.4M
₿87.53
$4.06M
₿65.75
التنبؤ بسعر district0x(dnt)
1720 Covalent X Token  CXT $0.004192
₿0.000000067
0.64 $4.05M
₿65.67
$0.004211
₿0.000000069
$0.004116
₿0.000000067
$193.3K
₿3.12
$4.19M
₿67.9
$4.05M
₿65.67
التنبؤ بسعر Covalent X Token(cxt)
1722 Diamond  DMD $1.07
₿0.000017
4.03 $4.05M
₿65.53
$1.07
₿0.000017
$1.02
₿0.000017
$52.5K
₿0.85
$4.68M
₿75.68
$4.05M
₿65.53
التنبؤ بسعر Diamond(dmd)
1723 AC Milan Fan Token  ACM $0.2923
₿0.0000047
-1.37 $4.04M
₿65.53
$0.2978
₿0.0000049
$0.29
₿0.0000047
$1.12M
₿18.2
$5.82M
₿94.37
$4.04M
₿65.53
التنبؤ بسعر AC Milan Fan Token(acm)
1725 CateCoin  CATE $0.00000007221
₿0.0000000000011
0.43 $4.04M
₿65.48
$0.00000007293
₿0.0000000000011
$0.00000007189
₿0.0000000000011
$380.75K
₿6.17
$4.22M
₿68.36
$4.04M
₿65.48
التنبؤ بسعر CateCoin(cate)
1728 Boson Protocol  BOSON $0.02788
₿0.00000045
6.24 $4.03M
₿65.35
$0.02814
₿0.00000045
$0.02596
₿0.00000042
$78.79K
₿1.28
$5.58M
₿90.32
$4.03M
₿65.35
التنبؤ بسعر Boson Protocol(boson)
1732 NEURALAI  NEURAL $0.4
₿0.0000064
-3.59 $4M
₿64.69
$0.4411
₿0.0000071
$0.3953
₿0.0000064
$22.8K
₿0.37
$4M
₿64.69
$4M
₿64.69
التنبؤ بسعر NEURALAI(neural)
1733 Coupon Assets  CA $0.2174
₿0.0000035
0.33 $4M
₿65.02
$0.2206
₿0.0000036
$0.2158
₿0.0000035
$936.93K
₿14.09
$58.69M
₿954.56
$4M
₿65.02
التنبؤ بسعر Coupon Assets(ca)
1735 IlluminatiCoin  NATI $0.0000001207
₿0.0000000000019
7.07 $3.99M
₿64.46
$0.0000001207
₿0.0000000000019
$0.0000001126
₿0.0000000000018
$6.04
₿0
$3.99M
₿64.46
$3.99M
₿64.46
التنبؤ بسعر IlluminatiCoin(nati)
1738 Djed  DJED $0.9882
₿0.000016
0.63 $3.97M
₿64.4
$1
₿0.000016
$0.977
₿0.000015
$35.52K
₿0.58
$3.97M
₿64.4
$3.97M
₿64.4
التنبؤ بسعر Djed(djed)
1739 OORT  OORT $0.005006
₿0.000000081
-4.03 $3.96M
₿64.38
$0.005231
₿0.000000087
$0.005006
₿0.000000081
$76.21K
₿1.05
$10.01M
₿162.67
$3.96M
₿64.38
التنبؤ بسعر OORT(oort)
1743 Polyhedra Network  ZKJ $0.007066
₿0.00000011
1.01 $3.95M
₿64.37
$0.007184
₿0.00000011
$0.006971
₿0.00000011
$1.92M
₿31.1
$7.07M
₿115.06
$3.95M
₿64.37
التنبؤ بسعر Polyhedra Network(zkj)
1747 Wirex  WXT $0.001701
₿0.000000027
-0.88 $3.92M
₿63.67
$0.001721
₿0.000000028
$0.001642
₿0.000000026
$377.18K
₿6.1
$17.04M
₿276.75
$3.92M
₿63.67
التنبؤ بسعر Wirex(wxt)
1749 Bitrue Coin  BTR $0.01087
₿0.00000017
3.41 $3.9M
₿63.45
$0.01097
₿0.00000017
$0.01045
₿0.00000016
$419.33K
₿6.82
$8.7M
₿141.61
$3.9M
₿63.45
التنبؤ بسعر Bitrue Coin(btr)
1751 Epic Cash  EPIC $0.2003
₿0.0000032
-3.37 $3.86M
₿62.49
$0.2081
₿0.0000034
$0.1991
₿0.0000032
$62.01K
₿1
$3.87M
₿62.56
$3.86M
₿62.49
التنبؤ بسعر Epic Cash(epic)
1752 sETH  SETH $333.33
₿0.0056
0 $3.86M
₿64.85
$0
$0
$1.2
₿0
$3.86M
₿64.85
$3.86M
₿64.85
التنبؤ بسعر sETH(seth)
1755 Spectre AI  SPECTRE $0.3847
₿0.0000062
11.65 $3.84M
₿62.17
$0.3919
₿0.0000063
$0.3445
₿0.0000056
$14.85K
₿0.24
$3.84M
₿62.17
$3.84M
₿62.17
التنبؤ بسعر Spectre AI(spectre)
1756 Suilend  SEND $0.05368
₿0.00000087
-0.24 $3.84M
₿62.58
$0.0543
₿0.00000090
$0.05268
₿0.00000085
$57.45K
₿0.93
$5.37M
₿87.43
$3.84M
₿62.58
التنبؤ بسعر Suilend(send)
1757 Kendu  KENDU $0.00000387
₿0.000000000062
6.48 $3.84M
₿62.07
$0.000003929
₿0.000000000063
$0.00000361
₿0.000000000059
$17.3K
₿0.28
$3.85M
₿62.29
$3.84M
₿62.07
التنبؤ بسعر Kendu(kendu)
1759 Pixels  PIXEL $0.004971
₿0.000000080
2.78 $3.83M
₿62.2
$0.00511
₿0.000000082
$0.004712
₿0.000000077
$10.13M
₿164.41
$24.86M
₿403.37
$3.83M
₿62.2
التنبؤ بسعر Pixels(pixel)
1761 BountyMarketCap  BMC $0.03827
₿0.00000061
6.44 $3.83M
₿61.9
$0.03826
₿0.00000062
$0.03593
₿0.00000059
$8.4K
₿0.14
$3.83M
₿61.9
$3.83M
₿61.9
التنبؤ بسعر BountyMarketCap(bmc)
1762 OctaSpace  OCTA $0.08507
₿0.0000013
-0.32 $3.82M
₿61.81
$0.08703
₿0.0000014
$0.08426
₿0.0000013
$142.83K
₿2.31
$3.82M
₿61.81
$3.82M
₿61.81
التنبؤ بسعر OctaSpace(octa)
1763 Nuvola Digital  NVL $0.225
₿0.0000036
12.59 $3.81M
₿61.86
$0.2252
₿0.0000036
$0.1994
₿0.0000033
$2.81K
₿0.05
$4.72M
₿76.63
$3.81M
₿61.86
التنبؤ بسعر Nuvola Digital(nvl)
1764 Dingocoin  DINGO $0.00003373
₿0.00000000052
14.66 $3.81M
₿61.92
$0.00003359
₿0.00000000054
$0.00002841
₿0.00000000046
$162.23K
₿2.52
$3.81M
₿61.92
$3.81M
₿61.92
التنبؤ بسعر Dingocoin(dingo)
1766 dYdX  ETHDYDX $0.1282
₿0.0000020
-3.93 $3.8M
₿61.28
$0.1446
₿0.0000023
$0.1248
₿0.0000020
$15.61M
₿263.78
$102.55M
₿1.65K
$3.8M
₿61.28
التنبؤ بسعر dYdX(ethdydx)
1774 Swell  SWELL $0.0007496
₿0.000000012
1.88 $3.75M
₿60.68
$0.0007594
₿0.000000012
$0.0007319
₿0.000000011
$2.06M
₿33.47
$6.77M
₿109.59
$3.75M
₿60.68
التنبؤ بسعر Swell(swell)
1777 نيم  XEM $0.0004138
₿0.0000000066
-11.41 $3.72M
₿60.3
$0.0004674
₿0.0000000077
$0.0004065
₿0.0000000065
$218.89K
₿3.53
$3.72M
₿60.3
$3.72M
₿60.3
التنبؤ بسعر نيم(xem)
1779 MetFi  METFI $0.01147
₿0.00000018
-8.96 $3.71M
₿59.99
$0.01267
₿0.00000021
$0.01123
₿0.00000018
$25.82K
₿0.42
$5.15M
₿83.3
$3.71M
₿59.99
التنبؤ بسعر MetFi(metfi)
1780 Steem Dollars  SBD $0.3779
₿0.0000061
-3.82 $3.7M
₿60.02
$0.3933
₿0.0000065
$0.3775
₿0.0000060
$1.54M
₿24.83
$3.7M
₿60.02
$3.7M
₿60.02
التنبؤ بسعر Steem Dollars(sbd)
1786 Santiment Network Token  SAN $0.05726
₿0.00000092
1.09 $3.67M
₿59.31
$0.05724
₿0.00000092
$0.05643
₿0.00000091
$1.57
₿0
$4.77M
₿77.17
$3.67M
₿59.31
التنبؤ بسعر Santiment Network Token(san)
1787 Thetanuts Finance  NUTS $0.00116
₿0.000000018
0.22 $3.67M
₿59.17
$0.001161
₿0.000000019
$0.001152
₿0.000000018
$76.33K
₿1.23
$11.61M
₿187.39
$3.67M
₿59.17
التنبؤ بسعر Thetanuts Finance(nuts)
1789 Ampleforth  AMPL $1.28
₿0.000020
2.91 $3.66M
₿59.18
$1.31
₿0.000021
$1.23
₿0.000020
$9.04K
₿0.15
$3.9M
₿63.17
$3.66M
₿59.18
التنبؤ بسعر Ampleforth(ampl)
1792 NATIX Network  NATIX $0.00008961
₿0.0000000014
12.61 $3.63M
₿59.06
$0.00009323
₿0.0000000015
$0.00007749
₿0.0000000012
$334.59K
₿5.41
$8.9M
₿144.57
$3.63M
₿59.06
التنبؤ بسعر NATIX Network(natix)
1793 Harvest Finance  FARM $5.4
₿0.000087
1.95 $3.63M
₿58.8
$5.44
₿0.000088
$5.26
₿0.000085
$93.61K
₿1.52
$3.73M
₿60.39
$3.63M
₿58.8
التنبؤ بسعر Harvest Finance(farm)
1796 DeFiPulse Index  DPI $37.14
₿0.00060
7.77 $3.62M
₿58.49
$37.15
₿0.00060
$32.81
₿0.00054
$7.23K
₿0.12
$3.62M
₿58.49
$3.62M
₿58.49
التنبؤ بسعر DeFiPulse Index(dpi)
1797 Alpine F1 Team Fan Token  ALPINE $0.318
₿0.0000051
0.13 $3.61M
₿58.55
$0.3248
₿0.0000052
$0.3129
₿0.0000051
$1.95M
₿31.67
$12.72M
₿206.17
$3.61M
₿58.55
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1800 Arsenal Fan Token  AFC $0.1564
₿0.0000025
-0.14 $3.58M
₿57.82
$0.1585
₿0.0000026
$0.1554
₿0.0000025
$978.58K
₿15.79
$6.14M
₿99.3
$3.58M
₿57.82
التنبؤ بسعر Arsenal Fan Token(afc)
1801 Bluzelle  BLZ $0.00757
₿0.00000012
2.33 $3.57M
₿57.84
$0.00759
₿0.00000012
$0.007398
₿0.00000012
$50.86K
₿0.86
$3.79M
₿61.34
$3.57M
₿57.84
التنبؤ بسعر Bluzelle(blz)
1802 Fei USD  FEI $1
₿0.000016
0.54 $3.57M
₿57.79
$1.02
₿0.000016
$0.9966
₿0.000016
$5.95K
₿0.1
$3.83M
₿61.93
$3.57M
₿57.79
التنبؤ بسعر Fei USD(fei)
1803 IMO  IMO $0.3187
₿0.0000051
1.91 $3.56M
₿57.79
$0.3225
₿0.0000052
$0.3122
₿0.0000051
$32.68K
₿0.53
$5.56M
₿90.21
$3.56M
₿57.79
التنبؤ بسعر IMO(imo)
1804 Polytrade  TRADE $0.03555
₿0.00000057
-0.38 $3.56M
₿57.58
$0.03639
₿0.00000059
$0.03548
₿0.00000057
$243.13K
₿3.93
$3.56M
₿57.58
$3.56M
₿57.58
التنبؤ بسعر Polytrade(trade)
1806 LooPIN Network  LOOPIN $0.07242
₿0.0000012
0 $3.55M
₿60.66
$0
$0
$2.8
₿0
$3.99M
₿68.24
$3.55M
₿60.66
التنبؤ بسعر LooPIN Network(loopin)
1807 BFG Token  BFG $0.005124
₿0.000000083
-3.08 $3.54M
₿57.29
$0.0053
₿0.000000088
$0.005116
₿0.000000082
$5.51K
₿0.09
$16.92M
₿274.1
$3.54M
₿57.29
التنبؤ بسعر BFG Token(bfg)
1808 PondCoin  PNDC $0.00000003817
₿0.00000000000061
25.05 $3.53M
₿57.09
$0.00000003888
₿0.00000000000063
$0.00000003052
₿0.00000000000050
$17.7K
₿0.29
$16.06M
₿259.75
$3.53M
₿57.09
التنبؤ بسعر PondCoin(pndc)
1810 Tokocrypto  TKO $0.04699
₿0.00000076
-2.49 $3.52M
₿57.03
$0.0485
₿0.00000080
$0.04645
₿0.00000075
$850.3K
₿13.76
$23.5M
₿380.2
$3.52M
₿57.03
التنبؤ بسعر Tokocrypto(tko)
1813 GME  GME $0.0005117
₿0.0000000082
7.22 $3.52M
₿57.06
$0.0005127
₿0.0000000083
$0.0004773
₿0.0000000079
$817.95K
₿13.15
$3.52M
₿57.06
$3.52M
₿57.06
التنبؤ بسعر GME(gme)
1816 PaLM AI  PALM $0.04559
₿0.00000073
12.87 $3.52M
₿56.88
$0.04587
₿0.00000074
$0.04036
₿0.00000066
$6.52K
₿0.11
$3.52M
₿56.88
$3.52M
₿56.88
التنبؤ بسعر PaLM AI(palm)
1822 VeBetterDAO  B3TR $0.00808
₿0.00000013
-0.85 $3.48M
₿56.36
$0.008244
₿0.00000013
$0.008053
₿0.00000013
$176.55K
₿2.85
$3.48M
₿56.36
$3.48M
₿56.36
التنبؤ بسعر VeBetterDAO(b3tr)
1824 Wen  WEN $0.00000477
₿0.000000000077
4.85 $3.47M
₿56.22
$0.000004789
₿0.000000000078
$0.000004539
₿0.000000000075
$138.97K
₿2.3
$3.47M
₿56.22
$3.47M
₿56.22
التنبؤ بسعر Wen(wen)
1825 American Coin  USA $0.0000002992
₿0.0000000000048
14.91 $3.47M
₿56.07
$0.0000002982
₿0.0000000000048
$0.0000002601
₿0.0000000000042
$211.06K
₿3.4
$3.47M
₿56.07
$3.47M
₿56.07
التنبؤ بسعر American Coin(usa)
1826 Counterparty  XCP $1.34
₿0.000022
0 $3.47M
₿57.87
$0
$0
$6.57
₿0
$3.55M
₿59.24
$3.47M
₿57.87
التنبؤ بسعر Counterparty(xcp)
1829 Solcasino Token  SCS $0.001123
₿0.000000018
1.62 $3.45M
₿55.75
$0.001159
₿0.000000018
$0.001105
₿0.000000018
$7.18K
₿0.12
$3.45M
₿55.75
$3.45M
₿55.75
التنبؤ بسعر Solcasino Token(scs)
1830 Impossible Finance Launchpad  IDIA $0.004606
₿0.000000074
-0.10 $3.45M
₿55.89
$0.004643
₿0.000000076
$0.004592
₿0.000000074
$44.93
₿0
$4.61M
₿74.68
$3.45M
₿55.89
التنبؤ بسعر Impossible Finance Launchpad(idia)
1832 REN  REN $0.003417
₿0.000000055
0.84 $3.42M
₿55.36
$0.003428
₿0.000000056
$0.002997
₿0.000000048
$202.84K
₿3.29
$3.42M
₿55.36
$3.42M
₿55.36
التنبؤ بسعر REN(ren)
1837 Pocketcoin  PKOIN $0.296
₿0.0000047
0.31 $3.38M
₿54.33
$0.2977
₿0.0000049
$0.2725
₿0.0000044
$24.67K
₿0.4
$3.64M
₿58.45
$3.38M
₿54.33
التنبؤ بسعر Pocketcoin(pkoin)
1841 TEDDY BEAR  BEAR $0.000000003387
₿0.000000000000054
6.39 $3.37M
₿54.52
$0.000000003397
₿0.000000000000055
$0.000000003064
₿0.000000000000050
$19.48K
₿0.27
$3.37M
₿54.52
$3.37M
₿54.52
التنبؤ بسعر TEDDY BEAR(bear)
1843 Realio Network  RIO $0.03353
₿0.00000054
13.17 $3.35M
₿54.55
$0.0372
₿0.00000060
$0.02962
₿0.00000048
$434.42K
₿7.03
$3.35M
₿54.55
$3.35M
₿54.55
التنبؤ بسعر Realio Network(rio)
1844 Altura  ALU $0.003414
₿0.000000055
3.58 $3.35M
₿54.16
$0.00342
₿0.000000055
$0.003293
₿0.000000054
$1.87M
₿30.15
$4.51M
₿72.97
$3.35M
₿54.16
التنبؤ بسعر Altura(alu)
1853 BitKan  KAN $0.0006032
₿0.0000000097
-0.49 $3.29M
₿53.31
$0.0006091
₿0.000000010
$0.0005992
₿0.0000000097
$91.53K
₿1.48
$6.03M
₿97.77
$3.29M
₿53.31
التنبؤ بسعر BitKan(kan)
1854 Gems VIP  GEMS $0.005108
₿0.000000082
5.60 $3.29M
₿53.21
$0.00515
₿0.000000083
$0.004837
₿0.000000080
$248.81K
₿4.03
$4.28M
₿69.25
$3.29M
₿53.21
التنبؤ بسعر Gems VIP(gems)
1856 BitShares  BTS $0.001095
₿0.000000017
11.74 $3.28M
₿53.23
$0.001134
₿0.000000018
$0.0009705
₿0.000000015
$97.47K
₿1.58
$3.28M
₿53.23
$3.28M
₿53.23
التنبؤ بسعر BitShares(bts)
1858 HashPack  PACK $0.005044
₿0.000000081
-2.14 $3.27M
₿52.99
$0.00531
₿0.000000086
$0.005021
₿0.000000081
$13.8K
₿0.22
$5.04M
₿81.71
$3.27M
₿52.99
التنبؤ بسعر HashPack(pack)
1859 Shadow Token  SHDW $0.01934
₿0.00000031
0.06 $3.27M
₿52.81
$0.01953
₿0.00000032
$0.01914
₿0.00000031
$10.09K
₿0.12
$3.27M
₿52.81
$3.27M
₿52.81
التنبؤ بسعر Shadow Token(shdw)
1860 Dragonchain  DRGN $0.008865
₿0.00000014
5.37 $3.27M
₿52.96
$0.009302
₿0.00000015
$0.008344
₿0.00000013
$8.49K
₿0.14
$3.84M
₿62.29
$3.27M
₿52.96
التنبؤ بسعر Dragonchain(drgn)
1863 Parcl  PRCL $0.007189
₿0.00000011
4.19 $3.25M
₿52.7
$0.007254
₿0.00000011
$0.006885
₿0.00000011
$193.63K
₿3.12
$7.19M
₿116.42
$3.25M
₿52.7
التنبؤ بسعر Parcl(prcl)
1864 Real World AI  RWA $0.003368
₿0.000000053
10.77 $3.25M
₿51.93
$0.003383
₿0.000000055
$0.002977
₿0.000000048
$18.33K
₿0.29
$3.25M
₿51.93
$3.25M
₿51.93
التنبؤ بسعر Real World AI(rwa)
1865 Tectum  TET $0.3258
₿0.0000052
5.64 $3.25M
₿52.4
$0.327
₿0.0000053
$0.3084
₿0.0000050
$72.81K
₿1.18
$3.27M
₿52.75
$3.25M
₿52.4
التنبؤ بسعر Tectum(tet)
1866 Angle Protocol  ANGLE $0.01605
₿0.00000026
0 $3.23M
₿52.39
$0.01605
₿0.00000026
$0.01605
₿0.00000026
$32.5
₿0
$16.05M
₿260.05
$3.23M
₿52.39
التنبؤ بسعر Angle Protocol(angle)
1869 Equilibria Finance  EQB $0.03211
₿0.00000052
0.49 $3.21M
₿52.27
$0.03211
₿0.00000052
$0.03186
₿0.00000051
$9.42
₿0
$3.21M
₿52.27
$3.21M
₿52.27
التنبؤ بسعر Equilibria Finance(eqb)
1870 SuiNS Token  NS $0.01162
₿0.00000018
0.38 $3.21M
₿51.79
$0.01209
₿0.00000019
$0.01146
₿0.00000018
$223.35K
₿3.61
$5.81M
₿93.89
$3.21M
₿51.79
التنبؤ بسعر SuiNS Token(ns)
1871 Propchain  PROPC $0.07395
₿0.0000011
-6.83 $3.21M
₿51.92
$0.07975
₿0.0000013
$0.07394
₿0.0000011
$40.77K
₿0.66
$4.72M
₿76.38
$3.21M
₿51.92
التنبؤ بسعر Propchain(propc)
1873 Ancient8  A8 $0.005504
₿0.000000089
4.80 $3.2M
₿51.74
$0.005603
₿0.000000091
$0.005236
₿0.000000085
$3.59M
₿58.15
$5.5M
₿89.04
$3.2M
₿51.74
التنبؤ بسعر Ancient8(a8)
1878 Bellscoin  BELLS $0.05202
₿0.00000084
7.67 $3.17M
₿51.37
$0.05239
₿0.00000085
$0.04805
₿0.00000079
$73.61K
₿1.19
$3.17M
₿51.37
$3.17M
₿51.37
التنبؤ بسعر Bellscoin(bells)
1879 Dream Machine Token  DMT $3.53
₿0.000057
9.82 $3.17M
₿51.2
$3.55
₿0.000057
$3.22
₿0.000052
$10.09K
₿0.16
$3.52M
₿56.88
$3.17M
₿51.2
التنبؤ بسعر Dream Machine Token(dmt)
1881 Bifrost Voucher MANTA  VMANTA $0.7831
₿0.000012
0 $3.16M
₿51.58
$0.7831
₿0.000013
$0.7831
₿0.000012
$352.16
₿0.01
$3.16M
₿51.58
$3.16M
₿51.58
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
1883 DIMO  DIMO $0.006178
₿0.00000010
0.89 $3.11M
₿50.37
$0.007066
₿0.00000011
$0.006099
₿0.000000099
$99.86K
₿1.62
$6.18M
₿100.08
$3.11M
₿50.37
التنبؤ بسعر DIMO(dimo)
1890 ChainSwap  CSWAP $0.003213
₿0.000000051
8.27 $3.09M
₿49.9
$0.003212
₿0.000000052
$0.002941
₿0.000000047
$2.06K
₿0.03
$3.09M
₿49.9
$3.09M
₿49.9
التنبؤ بسعر ChainSwap(cswap)
1891 SUKU  SUKU $0.004724
₿0.000000076
1.36 $3.08M
₿49.86
$0.004809
₿0.000000078
$0.004658
₿0.000000075
$11.13K
₿0.18
$7.09M
₿114.87
$3.08M
₿49.86
التنبؤ بسعر SUKU(suku)
1894 Vertcoin  VTC $0.04116
₿0.00000066
0.20 $3.06M
₿49.5
$0.04161
₿0.00000068
$0.04091
₿0.00000066
$7.94K
₿0.13
$3.06M
₿49.51
$3.06M
₿49.5
التنبؤ بسعر Vertcoin(vtc)
1895 BigShortBets  BIGSB $0.5118
₿0.0000082
-6.62 $3.05M
₿49.38
$0.5764
₿0.0000093
$0.511
₿0.0000082
$15.34K
₿0.25
$15.28M
₿247.18
$3.05M
₿49.38
التنبؤ بسعر BigShortBets(bigsb)
1898 Agave Token  AGVE $30.44
₿0.00049
2.18 $3.04M
₿49.33
$30.59
₿0.00049
$29.77
₿0.00048
$68.44
₿0
$3.04M
₿49.33
$3.04M
₿49.33
التنبؤ بسعر Agave Token(agve)
1899 GME (Ethereum)  GME $0.00000739
₿0.00000000011
2.61 $3.04M
₿49.1
$0.000007639
₿0.00000000012
$0.000007199
₿0.00000000011
$40.33K
₿0.65
$3.04M
₿49.1
$3.04M
₿49.1
التنبؤ بسعر GME (Ethereum)(gme)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency