صفحة النتائج 9 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1808 Nimiq  NIM $0.0002788
₿0.0000000077
-27.45 $3.87M
₿108.24
$0.0003852
₿0.
$0.0002644
₿0.
$236.87K
₿0
$3.93M
₿110.11
$3.87M
₿108.24
التنبؤ بسعر Nimiq(nim)
1810 DerivaDAO  DDX $0.07243
₿0.00000079
-5.44 $3.86M
₿42.07
$0.0771
₿0.
$0.07243
₿0.
$799.29
₿0
$3.86M
₿42.07
$3.86M
₿42.07
التنبؤ بسعر DerivaDAO(ddx)
1812 Galeon  GALEON $0.004096
₿0.000000086
-8.72 $3.85M
₿81.53
$0.004486
₿0.
$0.004028
₿0.
$3.51K
₿0
$16.11M
₿340.95
$3.85M
₿81.53
التنبؤ بسعر Galeon(galeon)
1815 MileVerse  MVC $0.00142
₿0.000000018
1.74 $3.83M
₿48.48
$0.001454
₿0.
$0.001361
₿0.
$254.45K
₿0
$4.09M
₿51.88
$3.83M
₿48.48
التنبؤ بسعر MileVerse(mvc)
1818 Luna by Virtuals  LUNA $0.003808
₿0.000000074
-4.23 $3.81M
₿74.1
$0.003997
₿0.
$0.003806
₿0.
$450.12
₿0
$3.81M
₿74.1
$3.81M
₿74.1
التنبؤ بسعر Luna by Virtuals(luna)
1821 DEXTF  DEXTF $0.04719
₿0.00000026
0.79 $3.81M
₿17.58
$0.05762
₿0.
$0.04326
₿0.
$62.09K
₿0
$4.72M
₿26.71
$3.81M
₿17.58
التنبؤ بسعر DEXTF(dextf)
1830 Tokocrypto  TKO $0.05041
₿0.00000070
-2.15 $3.78M
₿52.83
$0.05231
₿0.
$0.05046
₿0.
$355.31K
₿0
$25.21M
₿352.18
$3.78M
₿52.83
التنبؤ بسعر Tokocrypto(tko)
1833 ZoidPay  ZPAY $0.006099
₿0.00000011
0.09 $3.75M
₿67.81
$0.006403
₿0.
$0.006013
₿0.
$6.76K
₿0
$4.27M
₿77.14
$3.75M
₿67.81
التنبؤ بسعر ZoidPay(zpay)
1835 Fei USD  FEI $0.9992
₿0.000015
0.01* $3.75M
₿55.5
$0.9996
₿0.
$0.999
₿0.
$2.03K
₿0
$4.01M
₿59.47
$3.75M
₿55.5
التنبؤ بسعر Fei USD(fei)
1836 Polytrade  TRADE $0.03721
₿0.00000049
-2.25 $3.72M
₿49.63
$0.03824
₿0.
$0.037
₿0.
$173.76K
₿0
$3.72M
₿49.63
$3.72M
₿49.63
التنبؤ بسعر Polytrade(trade)
1838 Scroll  SCR $0.01943
₿0.00000040
-2.58 $3.69M
₿76.63
$0.02033
₿0.
$0.01899
₿0.
$1.29M
₿0
$19.44M
₿403.32
$3.69M
₿76.63
التنبؤ بسعر Scroll(scr)
1843 Agoric  BLD $0.005309
₿0.00000011
1.40 $3.68M
₿78.93
$0.00536
₿0.
$0.005138
₿0.
$1.7K
₿0
$0
₿121.37
$3.68M
₿78.93
التنبؤ بسعر Agoric(bld)
1845 Polyhedra Network  ZKJ $0.005463
₿0.00000010
-1.17 $3.66M
₿59.18
$0.005649
₿0.
$0.005387
₿0.
$381.68K
₿0
$5.46M
₿105.79
$3.66M
₿59.18
التنبؤ بسعر Polyhedra Network(zkj)
1846 Book of Ethereum  BOOE $0.03657
₿0.00000029
-3.06 $3.66M
₿30
$0.0384
₿0.
$0.03591
₿0.
$9.38K
₿0
$3.66M
₿30
$3.66M
₿30
التنبؤ بسعر Book of Ethereum(booe)
1851 Zircuit  ZRC $0.0009968
₿0.000000014
-12.84 $3.65M
₿33.28
$0.001108
₿0.
$0.0009537
₿0.
$518.48K
₿0
$9.97M
₿146.43
$3.65M
₿33.28
التنبؤ بسعر Zircuit(zrc)
1852 00 Token  00 $0.009654
₿0.000000059
-3.05 $3.64M
₿13.87
$0.0102
₿0.
$0.009587
₿0.
$6.07K
₿0
$9.65M
₿59.63
$3.64M
₿13.87
التنبؤ بسعر 00 Token(00)
1854 AC Milan Fan Token  ACM $0.2534
₿0.0000043
0.21 $3.64M
₿60.5
$0.2575
₿0.
$0.2503
₿0.
$1.04M
₿0
$5.05M
₿87.12
$3.64M
₿60.5
التنبؤ بسعر AC Milan Fan Token(acm)
1860 Goldfinch  GFI $0.03786
₿0.00000073
-3.07 $3.61M
₿68.16
$0.03914
₿0.
$0.03781
₿0.
$33.07K
₿0
$4.33M
₿83.35
$3.61M
₿68.16
التنبؤ بسعر Goldfinch(gfi)
1862 Swell  SWELL $0.0006871
₿0.000000011
-3.73 $3.59M
₿58.19
$0.0007169
₿0.
$0.000682
₿0.
$177.84K
₿0
$6.09M
₿103.86
$3.59M
₿58.19
التنبؤ بسعر Swell(swell)
1868 Tectum  TET $0.3534
₿0.0000046
-4.14 $3.53M
₿45.86
$0.371
₿0.
$0.3468
₿0.
$77.99K
₿0
$3.53M
₿46.17
$3.53M
₿45.86
التنبؤ بسعر Tectum(tet)
1874 Alpine F1 Team Fan Token  ALPINE $0.3082
₿0.0000048
-1.52 $3.5M
₿54.62
$0.3198
₿0.
$0.3013
₿0.
$1.59M
₿0
$12.33M
₿192.33
$3.5M
₿54.62
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1877 Rarible  RARI $0.1425
₿0.0000014
-3.92 $3.5M
₿26.75
$0.149
₿0.
$0.1421
₿0.
$64.51K
₿0
$3.56M
₿36.91
$3.5M
₿26.75
التنبؤ بسعر Rarible(rari)
1879 Altura  ALU $0.003549
₿0.000000053
-6.80 $3.48M
₿52.16
$0.003813
₿0.
$0.003532
₿0.
$1.52M
₿0
$4.69M
₿70.28
$3.48M
₿52.16
التنبؤ بسعر Altura(alu)
1883 Agave Token  AGVE $34.72
₿0.00049
-0.80 $3.47M
₿49.79
$35.33
₿0.
$34.54
₿0.
$121.13
₿0
$3.47M
₿49.79
$3.47M
₿49.79
التنبؤ بسعر Agave Token(agve)
1886 AMATERASU OMIKAMI  OMIKAMI $0.003463
₿0.000000081
-0.65 $3.46M
₿81.18
$0.003523
₿0.
$0.003446
₿0.
$6.88K
₿0
$3.46M
₿81.18
$3.46M
₿81.18
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1887 ALEX Lab  ALEX $0.003798
₿0.000000025
-6.57 $3.46M
₿25.46
$0.004164
₿0.
$0.003808
₿0.
$74.87K
₿0
$3.8M
₿25.9
$3.46M
₿25.46
التنبؤ بسعر ALEX Lab(alex)
1889 Impossible Finance Launchpad  IDIA $0.003599
₿0.000000069
0.30 $3.45M
₿52.01
$0.003599
₿0.
$0.003588
₿0.
$100.12
₿0
$3.6M
₿69.49
$3.45M
₿52.01
التنبؤ بسعر Impossible Finance Launchpad(idia)
1892 Pups (Bitcoin)  PUPS $0.003438
₿0.000000031
0.17 $3.44M
₿31.33
$0.003582
₿0.
$0.003354
₿0.
$2.87K
₿0
$3.44M
₿31.33
$3.44M
₿31.33
التنبؤ بسعر Pups (Bitcoin)(pups)
1893 SNAP  $NAP $0.000002089
₿0.000000000024
-1.92 $3.43M
₿39.92
$0.000002139
₿0.
$0.00000207
₿0.
$1.72
₿0
$3.43M
₿39.92
$3.43M
₿39.92
التنبؤ بسعر SNAP($nap)
1894 Puss  PUSS $0.003407
₿0.000000064
-6.31 $3.41M
₿64.92
$0.003675
₿0.
$0.003405
₿0.
$251.01K
₿0
$3.41M
₿64.92
$3.41M
₿64.92
التنبؤ بسعر Puss(puss)
1895 Gridcoin  GRC $0.006729
₿0.000000043
-13.15 $3.41M
₿22.03
$0.008388
₿0.
$0.006725
₿0.
$404.21
₿0
$3.64M
₿22.76
$3.41M
₿22.03
التنبؤ بسعر Gridcoin(grc)
1896 Boson Protocol  BOSON $0.02002
₿0.00000037
-2.58 $3.4M
₿54.87
$0.0217
₿0.
$0.02001
₿0.
$24.39K
₿0
$4M
₿75.84
$3.4M
₿54.87
التنبؤ بسعر Boson Protocol(boson)
1897 Fuse Network Token  FUSE $0.008646
₿0.000000047
0.66 $3.4M
₿15.05
$0.008702
₿0.
$0.008547
₿0.
$2.1K
₿0
$3.4M
₿18.7
$3.4M
₿15.05
التنبؤ بسعر Fuse Network Token(fuse)
1899 BitShares  BTS $0.00113
₿0.000000016
-1.50 $3.39M
₿48.12
$0.001161
₿0.
$0.001099
₿0.
$61.04K
₿0
$3.39M
₿48.12
$3.39M
₿48.12
التنبؤ بسعر BitShares(bts)
1903 Star Atlas  ATLAS $0.0001299
₿0.0000000017
-2.69 $3.36M
₿43.98
$0.000136
₿0.
$0.0001292
₿0.
$37.63K
₿0
$4.68M
₿63.71
$3.36M
₿43.98
التنبؤ بسعر Star Atlas(atlas)
1910 Coinweb  CWEB $0.0004845
₿0.000000011
-12.80 $3.33M
₿73.85
$0.0005549
₿0.
$0.0004716
₿0.
$33.36K
₿0
$3.68M
₿83.72
$3.33M
₿73.85
التنبؤ بسعر Coinweb(cweb)
1911 Arsenal Fan Token  AFC $0.1322
₿0.0000024
0.82 $3.33M
₿55.4
$0.133
₿0.
$0.1305
₿0.
$185.44K
₿0
$5.19M
₿94.72
$3.33M
₿55.4
التنبؤ بسعر Arsenal Fan Token(afc)
1914 WOZX  WOZX $0.005308
₿0.000000024
0.55 $3.29M
₿14.86
$0.005325
₿0.
$0.005269
₿0.
$360.62
₿0
$5.31M
₿24.01
$3.29M
₿14.86
التنبؤ بسعر WOZX(wozx)
1915 OBSERVER Coin  OBSR $0.0005048
₿0.0000000062
-2.61 $3.29M
₿40.79
$0.0005382
₿0.
$0.000503
₿0.
$243.85K
₿0
$7.07M
₿87.77
$3.29M
₿40.79
التنبؤ بسعر OBSERVER Coin(obsr)
1916 Wrapped AyeAyeCoin  WAAC $0.5473
₿0.0000070
1.07 $3.28M
₿42.39
$0.56
₿0.
$0.5398
₿0.
$1.51K
₿0
$3.28M
₿42.39
$3.28M
₿42.39
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
1917 Eesee  ESE $0.004028
₿0.00000011
-6.19 $3.28M
₿76.55
$0.004331
₿0.
$0.003802
₿0.
$263.47K
₿0
$3.28M
₿88.89
$3.28M
₿76.55
التنبؤ بسعر Eesee(ese)
1926 NavCoin  NAV $0.04221
₿0.00000060
-0.48 $3.25M
₿47.01
$0.04263
₿0.
$0.0408
₿0.
$323.79
₿0
$3.25M
₿47.01
$3.25M
₿47.01
التنبؤ بسعر NavCoin(nav)
1927 SUKU  SUKU $0.004701
₿0.000000064
-1.05 $3.25M
₿43.11
$0.004815
₿0.
$0.004696
₿0.
$9.92K
₿0
$7.05M
₿97.38
$3.25M
₿43.11
التنبؤ بسعر SUKU(suku)
1928 Aventus  AVT $0.4899
₿0.0000075
-1.72 $4.84M
₿74.72
$0.5177
₿0.
$0.4668
₿0.
$20.59K
₿0
$5.19M
₿80.11
$4.84M
₿74.72
التنبؤ بسعر Aventus(avt)
1931 Quickswap  QUICK $0.004942
₿0.00000011
4.70 $3.23M
₿79.27
$0.005256
₿0.
$0.00456
₿0.
$793.11K
₿0
$4.41M
₿118.31
$3.23M
₿79.27
التنبؤ بسعر Quickswap(quick)
1933 SuiNS Token  NS $0.0117
₿0.00000020
-2.07 $3.23M
₿57.51
$0.01202
₿0.
$0.01165
₿0.
$74.44K
₿0
$5.85M
₿104.27
$3.23M
₿57.51
التنبؤ بسعر SuiNS Token(ns)
1935 FAR Labs  FAR $0.0006576
₿0.000000035
-4.46 $3.22M
₿171.95
$0.001025
₿0.
$0.000633
₿0.
$90.15K
₿0
$3.29M
₿176.13
$3.22M
₿171.95
التنبؤ بسعر FAR Labs(far)
1939 Kadena  KDA $0.009476
₿0.000000087
0.49 $3.21M
₿29.52
$0.00971
₿0.
$0.009309
₿0.
$1.89K
₿0
$3.21M
₿29.52
$3.21M
₿29.52
التنبؤ بسعر Kadena(kda)
1944 GME  GME $0.0004619
₿0.0000000070
3.34 $3.18M
₿48.55
$0.0004666
₿0.
$0.0004391
₿0.
$602.96K
₿0
$3.18M
₿48.55
$3.18M
₿48.55
التنبؤ بسعر GME(gme)
1950 AI Network  AIN $0.01168
₿0.00000015
-0.47 $3.15M
₿41.83
$0.01181
₿0.
$0.01147
₿0.
$55.67K
₿0
$8.18M
₿108.67
$3.15M
₿41.83
التنبؤ بسعر AI Network(ain)
1954 Nolus  NLS $0.003512
₿0.000000019
5.27 $3.13M
₿17.04
$0.003551
₿0.
$0.00333
₿0.
$67.32K
₿0
$3.24M
₿17.81
$3.13M
₿17.04
التنبؤ بسعر Nolus(nls)
1957 Extra Finance  EXTRA $0.006424
₿0.000000077
-0.07 $3.13M
₿34.28
$0.006527
₿0.
$0.00623
₿0.
$1.65K
₿0
$5.43M
₿66.09
$3.13M
₿34.28
التنبؤ بسعر Extra Finance(extra)
1958 Alltoscan  ATS $0.04109
₿0.00000099
4.98 $3.13M
₿75.78
$0.04205
₿0.
$0.03853
₿0.
$144.02K
₿0
$4.11M
₿99.83
$3.13M
₿75.78
التنبؤ بسعر Alltoscan(ats)
1959 Foxsy AI  FOXSY $0.002772
₿0.000000030
-3.53 $3.12M
₿35.23
$0.002948
₿0.
$0.002771
₿0.
$1.21M
₿0
$5.42M
₿61.05
$3.12M
₿35.23
التنبؤ بسعر Foxsy AI(foxsy)
1966 Vertcoin  VTC $0.04121
₿0.00000067
-1.18 $3.08M
₿50.37
$0.0418
₿0.
$0.04104
₿0.
$14.95
₿0
$3.08M
₿50.37
$3.08M
₿50.37
التنبؤ بسعر Vertcoin(vtc)
1969 Comtech Gold  CGO $128.14
₿0.0020
-0.49 $3.08M
₿78.6
$129.62
₿0.
$127.68
₿0.
$844.91K
₿0
$3.08M
₿78.6
$3.08M
₿78.6
التنبؤ بسعر Comtech Gold(cgo)
1978 Radium  VAL $0.5333
₿0.0000076
-0.73 $3.03M
₿43.26
$0.5532
₿0.
$0.5145
₿0.
$16.12K
₿0
$4.8M
₿69.23
$3.03M
₿43.26
التنبؤ بسعر Radium(val)
1980 Thetanuts Finance  NUTS $0.0009573
₿0.000000017
-0.45 $3.02M
₿55.27
$0.0009706
₿0.
$0.0009512
₿0.
$22.79K
₿0
$9.57M
₿175.05
$3.02M
₿55.27
التنبؤ بسعر Thetanuts Finance(nuts)
1981 Aavegotchi  GHST $0.05729
₿0.00000082
-2.85 $3.02M
₿42.44
$0.0592
₿0.
$0.05669
₿0.
$72.21K
₿0
$3.02M
₿43.76
$3.02M
₿42.44
التنبؤ بسعر Aavegotchi(ghst)
1982 Hipo Governance Token  HPO $0.003992
₿0.000000049
-4.56 $3.01M
₿37.96
$0.004188
₿0.
$0.003799
₿0.
$100.53
₿0
$3.81M
₿47.72
$3.01M
₿37.96
التنبؤ بسعر Hipo Governance Token(hpo)
1983 OctaSpace  OCTA $0.06701
₿0.0000013
-16.91 $3.01M
₿59.41
$0.08017
₿0.
$0.0663
₿0.
$9.34K
₿0
$3.01M
₿59.41
$3.01M
₿59.41
التنبؤ بسعر OctaSpace(octa)
1985 Ancient8  A8 $0.004555
₿0.000000083
-2.16 $3M
₿48.8
$0.004908
₿0.
$0.004556
₿0.
$1.36M
₿0
$4.56M
₿83.97
$3M
₿48.8
التنبؤ بسعر Ancient8(a8)
1991 Toby ToadGod  TOBY $0.000000007909
₿0.00000000000011
-1.96 $2.99M
₿41.8
$0.000000008166
₿0.
$0.000000007829
₿0.
$1.38K
₿0
$3.32M
₿46.44
$2.99M
₿41.8
التنبؤ بسعر Toby ToadGod(toby)
1993 Vara Network  VARA $0.0005202
₿0.0000000063
-1.40 $2.98M
₿36.66
$0.0005518
₿0.
$0.0005137
₿0.
$23.11K
₿0
$5.2M
₿64.03
$2.98M
₿36.66
التنبؤ بسعر Vara Network(vara)
1997 Propbase  PROPS $0.005672
₿0.000000051
-3.71 $2.97M
₿25.36
$0.005898
₿0.
$0.005292
₿0.
$678.83K
₿0
$6.81M
₿61.21
$2.97M
₿25.36
التنبؤ بسعر Propbase(props)
2001 BiLira  TRYB $0.02027
₿0.00000027
0 $2.96M
₿23.68
$0.02033
₿0.
$0.02023
₿0.
$8.05
₿0
$2.96M
₿23.68
$2.96M
₿23.68
التنبؤ بسعر BiLira(tryb)
2002 Particl  PART $0.1854
₿0.0000018
-1.34 $2.96M
₿29.57
$0.189
₿0.
$0.1853
₿0.
$56.41
₿0
$2.96M
₿29.57
$2.96M
₿29.57
التنبؤ بسعر Particl(part)
2010 Ovr  OVR $0.03335
₿0.00000047
0.38 $2.93M
₿41.7
$0.03364
₿0.
$0.0322
₿0.
$134.67K
₿0
$3M
₿42.7
$2.93M
₿41.7
التنبؤ بسعر Ovr(ovr)
2012 Hara Token  HART $0.002433
₿0.000000027
-0.12 $2.92M
₿32.89
$0.002489
₿0.
$0.002431
₿0.
$3.88K
₿0
$2.92M
₿32.9
$2.92M
₿32.89
التنبؤ بسعر Hara Token(hart)
2013 IMPT  IMPT $0.002191
₿0.000000028
-1.15 $2.91M
₿35.88
$0.002225
₿0.
$0.002168
₿0.
$61.62K
₿0
$3.6M
₿46.13
$2.91M
₿35.88
التنبؤ بسعر IMPT(impt)
2015 Wexo  WEXO $0.008598
₿0.00000026
-26.13 $2.89M
₿88.34
$0.01166
₿0.
$0.009687
₿0.
$35.88K
₿0
$7.4M
₿232.52
$2.89M
₿88.34
التنبؤ بسعر Wexo(wexo)
2019 نيم  XEM $0.0003104
₿0.0000000077
-3.12 $2.79M
₿69.5
$0.0003392
₿0.
$0.0003008
₿0.
$131.67K
₿0
$2.79M
₿69.5
$2.79M
₿69.5
التنبؤ بسعر نيم(xem)
2021 Penpie  PNP $0.2876
₿0.0000031
-3.21 $2.88M
₿22.95
$0.2974
₿0.
$0.2845
₿0.
$726.12
₿0
$2.88M
₿31.52
$2.88M
₿22.95
التنبؤ بسعر Penpie(pnp)
2027 mStable USD  MUSD $0.9954
₿0.000015
-0.10 $2.86M
₿44.44
$1
₿0.
$0.9876
₿0.
$7.67
₿0
$2.86M
₿44.44
$2.86M
₿44.44
التنبؤ بسعر mStable USD(musd)
2030 Grok  GROK $0.0004519
₿0.0000000067
0.14 $2.85M
₿42.48
$0.0004607
₿0.
$0.0004482
₿0.
$83.64K
₿0
$2.98M
₿44.34
$2.85M
₿42.48
التنبؤ بسعر Grok(grok)
2031 DeFiChain  DFI $0.003091
₿0.000000010
-33.56 $2.85M
₿9.98
$0.004646
₿0.
$0.002823
₿0.
$892.35
₿0
$3.71M
₿12.99
$2.85M
₿9.98
التنبؤ بسعر DeFiChain(dfi)
2039 RAMP  RAMP $0.02319
₿0.00000026
12.24 $2.82M
₿32.17
$0.02315
₿0.
$0.02044
₿0.
$245.6
₿0
$2.82M
₿32.17
$2.82M
₿32.17
التنبؤ بسعر RAMP(ramp)
2040 Star Atlas DAO  POLIS $0.009515
₿0.00000013
-3.50 $2.82M
₿38.73
$0.009953
₿0.
$0.009494
₿0.
$7.27K
₿0
$3.43M
₿47.75
$2.82M
₿38.73
التنبؤ بسعر Star Atlas DAO(polis)
2041 Switch Token  SWITCH $0.00006409
₿0.0000000036
-4.27 $2.81M
₿179.1
$0.00007019
₿0.
$0.00006179
₿0.
$1.99K
₿0
$3.2M
₿179.1
$2.81M
₿179.1
التنبؤ بسعر Switch Token(switch)
2042 Rain Coin  RAIN $2.79
₿0.000075
-2.29 $2.79M
₿75.23
$2.89
₿0.
$2.76
₿0.
$8.05K
₿0
$2.79M
₿75.23
$2.79M
₿75.23
التنبؤ بسعر Rain Coin(rain)
2046 Build On BNB  BOB $0.000000006653
₿0.00000000000024
-1.60 $2.8M
₿101.48
$0.000000006815
₿0.
$0.000000006624
₿0.
$380.93K
₿0
$2.8M
₿101.48
$2.8M
₿101.48
التنبؤ بسعر Build On BNB(bob)
2050 FEED EVERY GORILLA  FEG $0.00002884
₿0.00000000046
-0.33 $2.77M
₿44.63
$0.0000292
₿0.
$0.00002879
₿0.
$221.95K
₿0
$2.77M
₿44.63
$2.77M
₿44.63
التنبؤ بسعر FEED EVERY GORILLA(feg)
2051 Numbers Protocol  NUM $0.003071
₿0.000000037
-1.99 $2.78M
₿33.71
$0.003179
₿0.
$0.003047
₿0.
$76.44K
₿0
$2.81M
₿34.09
$2.78M
₿33.71
التنبؤ بسعر Numbers Protocol(num)
2052 Jeff  JEFF $2.78
₿0.000041
-0.26 $2.77M
₿41.66
$2.79
₿0.
$2.78
₿0.
$879.9
₿0
$2.77M
₿41.66
$2.77M
₿41.66
التنبؤ بسعر Jeff(jeff)
2055 Vexanium  VEX $0.002506
₿0.000000029
0.95 $2.77M
₿30.57
$0.002506
₿0.
$0.002046
₿0.
$24.97K
₿0
$2.77M
₿30.57
$2.77M
₿30.57
التنبؤ بسعر Vexanium(vex)
2057 Swarm  BZZ $0.04363
₿0.00000057
0.45 $2.76M
₿36.42
$0.04481
₿0.
$0.04307
₿0.
$66.77K
₿0
$2.76M
₿36.42
$2.76M
₿36.42
التنبؤ بسعر Swarm(bzz)
2063 NanoByte  NBT $0.0007852
₿0.000000012
0.46 $2.74M
₿15.96
$0.00081
₿0.
$0.0007761
₿0.
$662.96
₿0
$7.84M
₿123.51
$2.74M
₿15.96
التنبؤ بسعر NanoByte(nbt)
2071 Creo Engine  CREO $0.003954
₿0.000000011
-3.98 $2.73M
₿7.78
$0.004125
₿0.
$0.003937
₿0.
$106.14K
₿0
$3.96M
₿8.91
$2.73M
₿7.78
التنبؤ بسعر Creo Engine(creo)
2072 NetMind Token  NMT $0.04174
₿0.00000069
-6.30 $2.72M
₿43.03
$0.04453
₿0.
$0.04105
₿0.
$373.53
₿0
$5.99M
₿100.16
$2.72M
₿43.03
التنبؤ بسعر NetMind Token(nmt)
2074 Dexalot  ALOT $0.04196
₿0.00000042
67.44 $2.71M
₿26.95
$0.04196
₿0.
$0.02506
₿0.
$5.2K
₿0
$4.2M
₿42.39
$2.71M
₿26.95
التنبؤ بسعر Dexalot(alot)
2076 SunContract  SNC $0.02208
₿0.00000034
-0.66 $2.71M
₿42.87
$0.02221
₿0.
$0.02199
₿0.
$33.52K
₿0
$2.71M
₿42.87
$2.71M
₿42.87
التنبؤ بسعر SunContract(snc)
2078 Stonks  STNK $4.65
₿0.000099
-8.98 $2.71M
₿58.06
$5.14
₿0.
$4.59
₿0.
$9.38K
₿0
$2.71M
₿58.06
$2.71M
₿58.06
التنبؤ بسعر Stonks(stnk)
2080 Zephyr Protocol  ZEPH $0.2199
₿0.0000061
-5.22 $2.7M
₿78.91
$0.2373
₿0.
$0.2086
₿0.
$105.51K
₿0
$2.7M
₿78.91
$2.7M
₿78.91
التنبؤ بسعر Zephyr Protocol(zeph)
2084 REN  REN $0.002688
₿0.000000048
-2.81 $2.69M
₿48.81
$0.002786
₿0.
$0.002677
₿0.
$188.42K
₿0
$2.69M
₿48.81
$2.69M
₿48.81
التنبؤ بسعر REN(ren)
2085 Frax Price Index Share  FPIS $0.09288
₿0.0000013
-0.17 $2.69M
₿37.51
$0.09371
₿0.
$0.09245
₿0.
$22.97
₿0
$9.29M
₿129.67
$2.69M
₿37.51
التنبؤ بسعر Frax Price Index Share(fpis)
2086 Buying  BUY $0.004106
₿0.00000014
-1.41 $2.69M
₿94.66
$0.004206
₿0.
$0.004105
₿0.
$10.9K
₿0
$4.05M
₿142.81
$2.69M
₿94.66
التنبؤ بسعر Buying(buy)
2087 ROACORE  ROA $0.003273
₿0.000000052
-2.01 $2.68M
₿40.5
$0.00336
₿0.
$0.003269
₿0.
$18.16K
₿0
$3.11M
₿50.11
$2.68M
₿40.5
التنبؤ بسعر ROACORE(roa)
2092 Handshake  HNS $0.003929
₿0.000000019
-14.89 $2.67M
₿13.12
$0.004616
₿0.
$0.00308
₿0.
$1.41K
₿0
$2.67M
₿13.12
$2.67M
₿13.12
التنبؤ بسعر Handshake(hns)
2093 UniLayer  LAYER $0.06654
₿0.0000010
2.33 $2.66M
₿36.54
$0.06653
₿0.
$0.06484
₿0.
$693.14
₿0
$2.66M
₿40.6
$2.66M
₿36.54
التنبؤ بسعر UniLayer(layer)
2096 Clover Finance  CLV $0.002164
₿0.000000029
-1.28 $2.65M
₿36.56
$0.002194
₿0.
$0.002154
₿0.
$24.02K
₿0
$4.33M
₿59.73
$2.65M
₿36.56
التنبؤ بسعر Clover Finance(clv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$64.02B
إجمالي حجم التداول
BTC 59.49%   •   ETH 10.64%
السيطرة
Select currency