صفحة النتائج 9 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1810 DerivaDAO  DDX $0.07243
₿0.00000079
-5.45 $3.86M
₿42.07
$0.0771
₿0.
$0.07243
₿0.
$799.26
₿0
$3.86M
₿42.07
$3.86M
₿42.07
التنبؤ بسعر DerivaDAO(ddx)
1813 Gold DAO  GOLDAO $0.005671
₿0.000000055
-1.39 $3.85M
₿37.75
$0.005969
₿0.
$0.005651
₿0.
$188.49
₿0
$3.85M
₿37.75
$3.85M
₿37.75
التنبؤ بسعر Gold DAO(goldao)
1815 MileVerse  MVC $0.001424
₿0.000000018
2.00 $3.83M
₿48.48
$0.001454
₿0.
$0.001361
₿0.
$256.54K
₿0
$4.1M
₿51.88
$3.83M
₿48.48
التنبؤ بسعر MileVerse(mvc)
1816 Galeon  GALEON $0.004078
₿0.000000086
-8.20 $3.83M
₿81.53
$0.004428
₿0.
$0.004028
₿0.
$2.94K
₿0
$16.03M
₿340.95
$3.83M
₿81.53
التنبؤ بسعر Galeon(galeon)
1822 Luna by Virtuals  LUNA $0.00381
₿0.000000074
-4.23 $3.81M
₿74.1
$0.003997
₿0.
$0.003806
₿0.
$460.25
₿0
$3.81M
₿74.1
$3.81M
₿74.1
التنبؤ بسعر Luna by Virtuals(luna)
1825 DEXTF  DEXTF $0.04715
₿0.00000026
-9.61 $3.8M
₿17.58
$0.05762
₿0.
$0.04326
₿0.
$52.67K
₿0
$4.72M
₿26.71
$3.8M
₿17.58
التنبؤ بسعر DEXTF(dextf)
1830 Tokocrypto  TKO $0.05025
₿0.00000070
-2.07 $3.76M
₿52.83
$0.05231
₿0.
$0.05011
₿0.
$379.5K
₿0
$25.1M
₿352.18
$3.76M
₿52.83
التنبؤ بسعر Tokocrypto(tko)
1832 ZoidPay  ZPAY $0.006099
₿0.00000011
0.08 $3.75M
₿67.81
$0.006403
₿0.
$0.006013
₿0.
$6.55K
₿0
$4.27M
₿77.14
$3.75M
₿67.81
التنبؤ بسعر ZoidPay(zpay)
1833 Fei USD  FEI $0.9992
₿0.000015
-0.01* $3.75M
₿55.5
$0.9996
₿0.
$0.999
₿0.
$2.04K
₿0
$4.01M
₿59.47
$3.75M
₿55.5
التنبؤ بسعر Fei USD(fei)
1839 Agoric  BLD $0.005339
₿0.00000011
2.88 $3.7M
₿78.93
$0.00536
₿0.
$0.005163
₿0.
$1.73K
₿0
$0
₿121.37
$3.7M
₿78.93
التنبؤ بسعر Agoric(bld)
1842 Scroll  SCR $0.0193
₿0.00000040
-3.21 $3.67M
₿76.63
$0.02033
₿0.
$0.01899
₿0.
$1.13M
₿0
$19.31M
₿403.32
$3.67M
₿76.63
التنبؤ بسعر Scroll(scr)
1846 AC Milan Fan Token  ACM $0.2542
₿0.0000043
0.42 $3.65M
₿60.5
$0.2575
₿0.
$0.2503
₿0.
$1.04M
₿0
$5.07M
₿87.12
$3.65M
₿60.5
التنبؤ بسعر AC Milan Fan Token(acm)
1850 Polyhedra Network  ZKJ $0.005434
₿0.00000010
-1.73 $3.64M
₿59.18
$0.005649
₿0.
$0.005387
₿0.
$383.39K
₿0
$5.44M
₿105.79
$3.64M
₿59.18
التنبؤ بسعر Polyhedra Network(zkj)
1857 00 Token  00 $0.009594
₿0.000000059
-3.42 $3.62M
₿13.87
$0.01018
₿0.
$0.009587
₿0.
$6.14K
₿0
$9.59M
₿59.63
$3.62M
₿13.87
التنبؤ بسعر 00 Token(00)
1858 Book of Ethereum  BOOE $0.03618
₿0.00000029
-4.20 $3.62M
₿30
$0.0384
₿0.
$0.03591
₿0.
$8.79K
₿0
$3.62M
₿30
$3.62M
₿30
التنبؤ بسعر Book of Ethereum(booe)
1859 Zircuit  ZRC $0.0009815
₿0.000000014
-2.71 $3.59M
₿33.28
$0.001108
₿0.
$0.0009537
₿0.
$394.95K
₿0
$9.82M
₿146.43
$3.59M
₿33.28
التنبؤ بسعر Zircuit(zrc)
1860 Swell  SWELL $0.0006873
₿0.000000011
-3.61 $3.59M
₿58.19
$0.0007169
₿0.
$0.000681
₿0.
$173.12K
₿0
$6.09M
₿103.86
$3.59M
₿58.19
التنبؤ بسعر Swell(swell)
1863 Polytrade  TRADE $0.03562
₿0.00000049
-6.27 $3.56M
₿49.63
$0.03824
₿0.
$0.0365
₿0.
$176.28K
₿0
$3.56M
₿49.63
$3.56M
₿49.63
التنبؤ بسعر Polytrade(trade)
1867 Goldfinch  GFI $0.03734
₿0.00000073
-3.98 $3.56M
₿68.16
$0.03914
₿0.
$0.03778
₿0.
$34.07K
₿0
$4.27M
₿83.35
$3.56M
₿68.16
التنبؤ بسعر Goldfinch(gfi)
1869 ALEX Lab  ALEX $0.003883
₿0.000000025
-4.57 $3.54M
₿25.46
$0.004164
₿0.
$0.003794
₿0.
$81.92K
₿0
$3.89M
₿25.9
$3.54M
₿25.46
التنبؤ بسعر ALEX Lab(alex)
1870 Tectum  TET $0.3523
₿0.0000046
-4.18 $3.52M
₿45.86
$0.3707
₿0.
$0.3468
₿0.
$76.99K
₿0
$3.52M
₿46.17
$3.52M
₿45.86
التنبؤ بسعر Tectum(tet)
1877 Alpine F1 Team Fan Token  ALPINE $0.3078
₿0.0000048
-1.82 $3.5M
₿54.62
$0.3198
₿0.
$0.3013
₿0.
$1.57M
₿0
$12.31M
₿192.33
$3.5M
₿54.62
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1879 Rarible  RARI $0.142
₿0.0000014
-4.41 $3.48M
₿26.75
$0.149
₿0.
$0.1416
₿0.
$66.75K
₿0
$3.55M
₿36.91
$3.48M
₿26.75
التنبؤ بسعر Rarible(rari)
1883 Pups (Bitcoin)  PUPS $0.003466
₿0.000000031
0.66 $3.47M
₿31.33
$0.003582
₿0.
$0.003354
₿0.
$3.09K
₿0
$3.47M
₿31.33
$3.47M
₿31.33
التنبؤ بسعر Pups (Bitcoin)(pups)
1884 Altura  ALU $0.003538
₿0.000000053
-7.10 $3.47M
₿52.16
$0.003812
₿0.
$0.003532
₿0.
$1.55M
₿0
$4.67M
₿70.28
$3.47M
₿52.16
التنبؤ بسعر Altura(alu)
1885 Agave Token  AGVE $34.65
₿0.00049
-1.34 $3.47M
₿49.79
$35.33
₿0.
$34.54
₿0.
$122.2
₿0
$3.47M
₿49.79
$3.47M
₿49.79
التنبؤ بسعر Agave Token(agve)
1889 Impossible Finance Launchpad  IDIA $0.003599
₿0.000000069
0.30 $3.45M
₿52.01
$0.003599
₿0.
$0.003588
₿0.
$105.61
₿0
$3.6M
₿69.49
$3.45M
₿52.01
التنبؤ بسعر Impossible Finance Launchpad(idia)
1890 Puss  PUSS $0.003442
₿0.000000064
-6.03 $3.45M
₿64.92
$0.003675
₿0.
$0.003405
₿0.
$244.97K
₿0
$3.45M
₿64.92
$3.45M
₿64.92
التنبؤ بسعر Puss(puss)
1891 Coinweb  CWEB $0.0004984
₿0.000000011
-9.86 $3.42M
₿73.85
$0.0005529
₿0.
$0.0004716
₿0.
$34.52K
₿0
$3.79M
₿83.72
$3.42M
₿73.85
التنبؤ بسعر Coinweb(cweb)
1893 AMATERASU OMIKAMI  OMIKAMI $0.003418
₿0.000000081
-1.58 $3.42M
₿81.18
$0.003523
₿0.
$0.003438
₿0.
$7.85K
₿0
$3.42M
₿81.18
$3.42M
₿81.18
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1894 Fuse Network Token  FUSE $0.008685
₿0.000000047
1.07 $3.42M
₿15.05
$0.008711
₿0.
$0.008547
₿0.
$83.92K
₿0
$3.42M
₿18.7
$3.42M
₿15.05
التنبؤ بسعر Fuse Network Token(fuse)
1896 SNAP  $NAP $0.00000207
₿0.000000000024
-2.66 $3.4M
₿39.92
$0.000002139
₿0.
$0.00000207
₿0.
$1.71
₿0
$3.4M
₿39.92
$3.4M
₿39.92
التنبؤ بسعر SNAP($nap)
1899 BitShares  BTS $0.001134
₿0.000000016
-1.24 $3.4M
₿48.12
$0.001161
₿0.
$0.001099
₿0.
$61.04K
₿0
$3.4M
₿48.12
$3.4M
₿48.12
التنبؤ بسعر BitShares(bts)
1904 Star Atlas  ATLAS $0.0001296
₿0.0000000017
-3.73 $3.35M
₿43.98
$0.000136
₿0.
$0.0001292
₿0.
$38.53K
₿0
$4.67M
₿63.71
$3.35M
₿43.98
التنبؤ بسعر Star Atlas(atlas)
1909 Arsenal Fan Token  AFC $0.1322
₿0.0000024
0.90 $3.33M
₿55.4
$0.133
₿0.
$0.1305
₿0.
$195.27K
₿0
$5.19M
₿94.72
$3.33M
₿55.4
التنبؤ بسعر Arsenal Fan Token(afc)
1913 OBSERVER Coin  OBSR $0.0005051
₿0.0000000062
-3.44 $3.29M
₿40.79
$0.0005382
₿0.
$0.000503
₿0.
$244.36K
₿0
$7.07M
₿87.77
$3.29M
₿40.79
التنبؤ بسعر OBSERVER Coin(obsr)
1915 Wrapped AyeAyeCoin  WAAC $0.5459
₿0.0000070
0.70 $3.28M
₿42.39
$0.56
₿0.
$0.5398
₿0.
$1.5K
₿0
$3.28M
₿42.39
$3.28M
₿42.39
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
1920 WOZX  WOZX $0.00527
₿0.000000024
-0.19 $3.26M
₿14.86
$0.005325
₿0.
$0.005269
₿0.
$13.29
₿0
$5.27M
₿24.01
$3.26M
₿14.86
التنبؤ بسعر WOZX(wozx)
1923 Eesee  ESE $0.004
₿0.00000011
-6.33 $3.25M
₿76.55
$0.004331
₿0.
$0.003802
₿0.
$205.25K
₿0
$3.25M
₿88.89
$3.25M
₿76.55
التنبؤ بسعر Eesee(ese)
1924 SUKU  SUKU $0.004689
₿0.000000064
-1.48 $3.25M
₿43.11
$0.004815
₿0.
$0.004696
₿0.
$9.75K
₿0
$7.03M
₿97.38
$3.25M
₿43.11
التنبؤ بسعر SUKU(suku)
1927 NavCoin  NAV $0.04202
₿0.00000060
-0.82 $3.24M
₿47.01
$0.04263
₿0.
$0.0408
₿0.
$322.34
₿0
$3.24M
₿47.01
$3.24M
₿47.01
التنبؤ بسعر NavCoin(nav)
1929 Kadena  KDA $0.009557
₿0.000000087
2.01 $3.24M
₿29.52
$0.00971
₿0.
$0.009351
₿0.
$1.66K
₿0
$3.24M
₿29.52
$3.24M
₿29.52
التنبؤ بسعر Kadena(kda)
1930 Gridcoin  GRC $0.006387
₿0.000000043
-15.52 $3.23M
₿22.03
$0.008388
₿0.
$0.006585
₿0.
$577.03
₿0
$3.46M
₿22.76
$3.23M
₿22.03
التنبؤ بسعر Gridcoin(grc)
1931 FAR Labs  FAR $0.0006592
₿0.000000035
-4.26 $3.23M
₿171.95
$0.001025
₿0.
$0.000633
₿0.
$90.5K
₿0
$3.3M
₿176.13
$3.23M
₿171.95
التنبؤ بسعر FAR Labs(far)
1932 Aventus  AVT $0.4899
₿0.0000075
-1.72 $4.84M
₿74.72
$0.5177
₿0.
$0.4668
₿0.
$20.59K
₿0
$5.19M
₿80.11
$4.84M
₿74.72
التنبؤ بسعر Aventus(avt)
1934 Boson Protocol  BOSON $0.01899
₿0.00000037
-9.52 $3.22M
₿54.87
$0.0217
₿0.
$0.01878
₿0.
$28.16K
₿0
$3.8M
₿75.84
$3.22M
₿54.87
التنبؤ بسعر Boson Protocol(boson)
1935 SuiNS Token  NS $0.01167
₿0.00000020
-2.31 $3.22M
₿57.51
$0.01202
₿0.
$0.01165
₿0.
$74.31K
₿0
$5.84M
₿104.27
$3.22M
₿57.51
التنبؤ بسعر SuiNS Token(ns)
1939 Quickswap  QUICK $0.004901
₿0.00000011
2.56 $3.21M
₿79.27
$0.005256
₿0.
$0.00456
₿0.
$789.32K
₿0
$4.37M
₿118.31
$3.21M
₿79.27
التنبؤ بسعر Quickswap(quick)
1946 GME  GME $0.00046
₿0.0000000070
2.52 $3.17M
₿48.55
$0.0004666
₿0.
$0.0004391
₿0.
$592.56K
₿0
$3.17M
₿48.55
$3.17M
₿48.55
التنبؤ بسعر GME(gme)
1947 AI Network  AIN $0.01174
₿0.00000015
0.29 $3.16M
₿41.83
$0.01181
₿0.
$0.01147
₿0.
$55.72K
₿0
$8.22M
₿108.67
$3.16M
₿41.83
التنبؤ بسعر AI Network(ain)
1952 Foxsy AI  FOXSY $0.002791
₿0.000000030
-3.54 $3.14M
₿35.23
$0.002948
₿0.
$0.002756
₿0.
$1.21M
₿0
$5.46M
₿61.05
$3.14M
₿35.23
التنبؤ بسعر Foxsy AI(foxsy)
1954 Alltoscan  ATS $0.04119
₿0.00000099
6.37 $3.14M
₿75.78
$0.04205
₿0.
$0.03859
₿0.
$144.96K
₿0
$4.12M
₿99.83
$3.14M
₿75.78
التنبؤ بسعر Alltoscan(ats)
1956 Nolus  NLS $0.003503
₿0.000000019
4.56 $3.13M
₿17.04
$0.003551
₿0.
$0.003345
₿0.
$67.11K
₿0
$3.24M
₿17.81
$3.13M
₿17.04
التنبؤ بسعر Nolus(nls)
1959 Extra Finance  EXTRA $0.006392
₿0.000000077
-0.82 $3.12M
₿34.28
$0.006527
₿0.
$0.00623
₿0.
$1.64K
₿0
$5.4M
₿66.09
$3.12M
₿34.28
التنبؤ بسعر Extra Finance(extra)
1967 Comtech Gold  CGO $127.83
₿0.0020
-0.71 $3.08M
₿78.6
$129.62
₿0.
$127.68
₿0.
$842.38K
₿0
$3.08M
₿78.6
$3.08M
₿78.6
التنبؤ بسعر Comtech Gold(cgo)
1970 Vertcoin  VTC $0.04111
₿0.00000067
-1.44 $3.07M
₿50.37
$0.0418
₿0.
$0.04104
₿0.
$15.62
₿0
$3.07M
₿50.37
$3.07M
₿50.37
التنبؤ بسعر Vertcoin(vtc)
1974 OctaSpace  OCTA $0.06795
₿0.0000013
-15.21 $3.05M
₿59.41
$0.08014
₿0.
$0.0663
₿0.
$10.18K
₿0
$3.05M
₿59.41
$3.05M
₿59.41
التنبؤ بسعر OctaSpace(octa)
1981 Thetanuts Finance  NUTS $0.0009569
₿0.000000017
-0.56 $3.02M
₿55.27
$0.0009706
₿0.
$0.0009512
₿0.
$21.92K
₿0
$9.57M
₿175.05
$3.02M
₿55.27
التنبؤ بسعر Thetanuts Finance(nuts)
1982 Aavegotchi  GHST $0.05718
₿0.00000082
-3.09 $3.02M
₿42.44
$0.0592
₿0.
$0.05669
₿0.
$72.03K
₿0
$3.02M
₿43.76
$3.02M
₿42.44
التنبؤ بسعر Aavegotchi(ghst)
1983 Ancient8  A8 $0.00457
₿0.000000083
-1.84 $3.01M
₿48.8
$0.004908
₿0.
$0.004554
₿0.
$1.4M
₿0
$4.56M
₿83.97
$3.01M
₿48.8
التنبؤ بسعر Ancient8(a8)
1985 Radium  VAL $0.528
₿0.0000076
-4.51 $3M
₿43.26
$0.5527
₿0.
$0.5145
₿0.
$25.61K
₿0
$4.75M
₿69.23
$3M
₿43.26
التنبؤ بسعر Radium(val)
1987 Hipo Governance Token  HPO $0.00397
₿0.000000049
-5.19 $3M
₿37.96
$0.004183
₿0.
$0.003799
₿0.
$99.98
₿0
$3.79M
₿47.72
$3M
₿37.96
التنبؤ بسعر Hipo Governance Token(hpo)
1990 Toby ToadGod  TOBY $0.000000007873
₿0.00000000000011
-2.48 $2.98M
₿41.8
$0.000000008166
₿0.
$0.000000007829
₿0.
$1.38K
₿0
$3.31M
₿46.44
$2.98M
₿41.8
التنبؤ بسعر Toby ToadGod(toby)
1994 Propbase  PROPS $0.00567
₿0.000000051
-3.84 $2.97M
₿25.36
$0.005888
₿0.
$0.005292
₿0.
$671.99K
₿0
$6.8M
₿61.21
$2.97M
₿25.36
التنبؤ بسعر Propbase(props)
1996 Vara Network  VARA $0.0005169
₿0.0000000063
-1.94 $2.96M
₿36.66
$0.0005518
₿0.
$0.0005137
₿0.
$22.88K
₿0
$5.17M
₿64.03
$2.96M
₿36.66
التنبؤ بسعر Vara Network(vara)
1997 Particl  PART $0.1854
₿0.0000018
-1.65 $2.96M
₿29.57
$0.189
₿0.
$0.1853
₿0.
$56.08
₿0
$2.96M
₿29.57
$2.96M
₿29.57
التنبؤ بسعر Particl(part)
1999 BiLira  TRYB $0.02024
₿0.00000027
0 $2.95M
₿23.68
$0.02033
₿0.
$0.02022
₿0.
$8.04
₿0
$2.95M
₿23.68
$2.95M
₿23.68
التنبؤ بسعر BiLira(tryb)
2009 Hara Token  HART $0.002434
₿0.000000027
-0.15 $2.92M
₿32.89
$0.002489
₿0.
$0.002431
₿0.
$3.84K
₿0
$2.92M
₿32.9
$2.92M
₿32.89
التنبؤ بسعر Hara Token(hart)
2012 IMPT  IMPT $0.002182
₿0.000000028
-1.69 $2.9M
₿35.88
$0.002225
₿0.
$0.002168
₿0.
$61.37K
₿0
$3.59M
₿46.13
$2.9M
₿35.88
التنبؤ بسعر IMPT(impt)
2015 نيم  XEM $0.0003197
₿0.0000000077
-3.22 $2.79M
₿69.5
$0.0003392
₿0.
$0.0003008
₿0.
$133.29K
₿0
$2.79M
₿69.5
$2.79M
₿69.5
التنبؤ بسعر نيم(xem)
2016 Ovr  OVR $0.03275
₿0.00000047
-1.42 $2.88M
₿41.7
$0.03364
₿0.
$0.0322
₿0.
$98.46K
₿0
$2.94M
₿42.7
$2.88M
₿41.7
التنبؤ بسعر Ovr(ovr)
2025 mStable USD  MUSD $0.9927
₿0.000015
-0.67 $2.86M
₿44.44
$1
₿0.
$0.9876
₿0.
$7.65
₿0
$2.86M
₿44.44
$2.86M
₿44.44
التنبؤ بسعر mStable USD(musd)
2026 Grok  GROK $0.0004517
₿0.0000000067
-1.75 $2.85M
₿42.48
$0.0004604
₿0.
$0.0004482
₿0.
$82.99K
₿0
$2.98M
₿44.34
$2.85M
₿42.48
التنبؤ بسعر Grok(grok)
2034 Penpie  PNP $0.2834
₿0.0000031
-4.67 $2.83M
₿22.95
$0.2972
₿0.
$0.2839
₿0.
$1.09K
₿0
$2.83M
₿31.52
$2.83M
₿22.95
التنبؤ بسعر Penpie(pnp)
2036 RAMP  RAMP $0.02324
₿0.00000026
12.72 $2.82M
₿32.17
$0.0232
₿0.
$0.02044
₿0.
$246.12
₿0
$2.82M
₿32.17
$2.82M
₿32.17
التنبؤ بسعر RAMP(ramp)
2037 DeFiChain  DFI $0.00306
₿0.000000010
8.36 $2.82M
₿9.98
$0.003094
₿0.
$0.002911
₿0.
$251.62
₿0
$3.67M
₿12.99
$2.82M
₿9.98
التنبؤ بسعر DeFiChain(dfi)
2038 Wexo  WEXO $0.008394
₿0.00000026
-27.65 $2.82M
₿88.34
$0.01157
₿0.
$0.008598
₿0.
$32.22K
₿0
$7.22M
₿232.52
$2.82M
₿88.34
التنبؤ بسعر Wexo(wexo)
2041 Star Atlas DAO  POLIS $0.009494
₿0.00000013
-3.84 $2.81M
₿38.73
$0.009924
₿0.
$0.009493
₿0.
$7.14K
₿0
$3.42M
₿47.75
$2.81M
₿38.73
التنبؤ بسعر Star Atlas DAO(polis)
2042 Rain Coin  RAIN $2.78
₿0.000075
-2.64 $2.78M
₿75.23
$2.89
₿0.
$2.76
₿0.
$7.93K
₿0
$2.78M
₿75.23
$2.78M
₿75.23
التنبؤ بسعر Rain Coin(rain)
2046 Swarm  BZZ $0.04411
₿0.00000057
1.15 $2.79M
₿36.42
$0.04481
₿0.
$0.04307
₿0.
$11.14K
₿0
$2.79M
₿36.42
$2.79M
₿36.42
التنبؤ بسعر Swarm(bzz)
2047 Switch Token  SWITCH $0.00006347
₿0.0000000036
-5.27 $2.79M
₿179.1
$0.00007019
₿0.
$0.00006179
₿0.
$1.82K
₿0
$3.17M
₿179.1
$2.79M
₿179.1
التنبؤ بسعر Switch Token(switch)
2048 Numbers Protocol  NUM $0.00308
₿0.000000037
-1.54 $2.79M
₿33.71
$0.003179
₿0.
$0.003047
₿0.
$76.46K
₿0
$2.82M
₿34.09
$2.79M
₿33.71
التنبؤ بسعر Numbers Protocol(num)
2050 FEED EVERY GORILLA  FEG $0.00002892
₿0.00000000046
-0.50 $2.78M
₿44.63
$0.0000292
₿0.
$0.00002879
₿0.
$223.36K
₿0
$2.78M
₿44.63
$2.78M
₿44.63
التنبؤ بسعر FEED EVERY GORILLA(feg)
2055 Jeff  JEFF $2.78
₿0.000041
-0.32 $2.77M
₿41.66
$2.79
₿0.
$2.78
₿0.
$960.59
₿0
$2.77M
₿41.66
$2.77M
₿41.66
التنبؤ بسعر Jeff(jeff)
2056 Build On BNB  BOB $0.000000006581
₿0.00000000000024
-2.55 $2.77M
₿101.48
$0.000000006802
₿0.
$0.000000006619
₿0.
$377.37K
₿0
$2.77M
₿101.48
$2.77M
₿101.48
التنبؤ بسعر Build On BNB(bob)
2057 Vexanium  VEX $0.002506
₿0.000000029
0.51 $2.77M
₿30.57
$0.002506
₿0.
$0.002046
₿0.
$24.97K
₿0
$2.77M
₿30.57
$2.77M
₿30.57
التنبؤ بسعر Vexanium(vex)
2060 REN  REN $0.002757
₿0.000000048
-0.33 $2.76M
₿48.81
$0.002786
₿0.
$0.002677
₿0.
$194.43K
₿0
$2.76M
₿48.81
$2.76M
₿48.81
التنبؤ بسعر REN(ren)
2064 Stonks  STNK $4.71
₿0.000099
-7.79 $2.74M
₿58.06
$5.14
₿0.
$4.59
₿0.
$9.74K
₿0
$2.74M
₿58.06
$2.74M
₿58.06
التنبؤ بسعر Stonks(stnk)
2066 NanoByte  NBT $0.0007849
₿0.000000012
0.42 $2.74M
₿15.96
$0.00081
₿0.
$0.0007761
₿0.
$648.83
₿0
$7.83M
₿123.51
$2.74M
₿15.96
التنبؤ بسعر NanoByte(nbt)
2073 NetMind Token  NMT $0.04183
₿0.00000069
-5.56 $2.73M
₿43.03
$0.04429
₿0.
$0.04105
₿0.
$330.54
₿0
$6M
₿100.16
$2.73M
₿43.03
التنبؤ بسعر NetMind Token(nmt)
2074 Creo Engine  CREO $0.003955
₿0.000000011
-3.96 $2.72M
₿7.78
$0.004118
₿0.
$0.00392
₿0.
$111.24K
₿0
$3.95M
₿8.91
$2.72M
₿7.78
التنبؤ بسعر Creo Engine(creo)
2077 Dexalot  ALOT $0.04196
₿0.00000042
67.43 $2.71M
₿26.95
$0.04196
₿0.
$0.02506
₿0.
$5.2K
₿0
$4.2M
₿42.39
$2.71M
₿26.95
التنبؤ بسعر Dexalot(alot)
2078 SunContract  SNC $0.02205
₿0.00000034
-0.49 $2.71M
₿42.87
$0.02221
₿0.
$0.02199
₿0.
$22.5K
₿0
$2.71M
₿42.87
$2.71M
₿42.87
التنبؤ بسعر SunContract(snc)
2080 Zephyr Protocol  ZEPH $0.2206
₿0.0000061
-3.38 $2.7M
₿78.91
$0.2373
₿0.
$0.2086
₿0.
$105.21K
₿0
$2.7M
₿78.91
$2.7M
₿78.91
التنبؤ بسعر Zephyr Protocol(zeph)
2083 ROACORE  ROA $0.003292
₿0.000000052
-1.44 $2.7M
₿40.5
$0.00336
₿0.
$0.003269
₿0.
$18.74K
₿0
$3.13M
₿50.11
$2.7M
₿40.5
التنبؤ بسعر ROACORE(roa)
2085 Buying  BUY $0.004116
₿0.00000014
-1.18 $2.69M
₿94.66
$0.004206
₿0.
$0.004105
₿0.
$10.91K
₿0
$4.06M
₿142.81
$2.69M
₿94.66
التنبؤ بسعر Buying(buy)
2089 Frax Price Index Share  FPIS $0.09249
₿0.0000013
-1.12 $2.68M
₿37.51
$0.09371
₿0.
$0.09245
₿0.
$22.87
₿0
$9.25M
₿129.67
$2.68M
₿37.51
التنبؤ بسعر Frax Price Index Share(fpis)
2093 PinGo  PINGO $0.009414
₿0.00000055
0.40 $2.66M
₿143.36
$0.009473
₿0.
$0.009357
₿0.
$8.37K
₿0
$9.41M
₿552.19
$2.66M
₿143.36
التنبؤ بسعر PinGo(pingo)
2094 Hathor  HTR $0.00513
₿0.000000041
0.75 $2.65M
₿21.41
$0.005235
₿0.
$0.004998
₿0.
$69.13K
₿0
$4.46M
₿36.08
$2.65M
₿21.41
التنبؤ بسعر Hathor(htr)
2095 Clover Finance  CLV $0.002164
₿0.000000029
-0.37 $2.65M
₿36.56
$0.002194
₿0.
$0.002154
₿0.
$23.64K
₿0
$4.33M
₿59.73
$2.65M
₿36.56
التنبؤ بسعر Clover Finance(clv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$62.66B
إجمالي حجم التداول
BTC 59.53%   •   ETH 10.62%
السيطرة
Select currency