صفحة النتائج 9 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1816 Gold DAO  GOLDAO $0.005663
₿0.000000055
-4.33 $3.84M
₿37.75
$0.005969
₿0.
$0.005629
₿0.
$77.8
₿0
$3.84M
₿37.75
$3.84M
₿37.75
التنبؤ بسعر Gold DAO(goldao)
1818 The Arena  ARENA $0.0005954
₿0.0000000094
-12.06 $3.82M
₿44.57
$0.0006801
₿0.
$0.0005692
₿0.
$31.32K
₿0
$5.95M
₿94.92
$3.82M
₿44.57
التنبؤ بسعر The Arena(arena)
1822 Galeon  GALEON $0.004026
₿0.000000086
-8.77 $3.78M
₿81.53
$0.004428
₿0.
$0.004028
₿0.
$3.87K
₿0
$15.83M
₿340.95
$3.78M
₿81.53
التنبؤ بسعر Galeon(galeon)
1823 Tokocrypto  TKO $0.05039
₿0.00000070
-1.63 $3.78M
₿52.83
$0.05231
₿0.
$0.04976
₿0.
$448.86K
₿0
$25.2M
₿352.18
$3.78M
₿52.83
التنبؤ بسعر Tokocrypto(tko)
1828 Luna by Virtuals  LUNA $0.003757
₿0.000000074
-5.62 $3.76M
₿74.1
$0.003997
₿0.
$0.003752
₿0.
$869.58
₿0
$3.76M
₿74.1
$3.76M
₿74.1
التنبؤ بسعر Luna by Virtuals(luna)
1829 ZoidPay  ZPAY $0.006099
₿0.00000011
-1.42 $3.75M
₿67.81
$0.006403
₿0.
$0.006013
₿0.
$5.8K
₿0
$4.27M
₿77.14
$3.75M
₿67.81
التنبؤ بسعر ZoidPay(zpay)
1830 Fei USD  FEI $0.9992
₿0.000015
0.01* $3.75M
₿55.5
$0.9996
₿0.
$0.9989
₿0.
$2.04K
₿0
$4.01M
₿59.47
$3.75M
₿55.5
التنبؤ بسعر Fei USD(fei)
1836 MileVerse  MVC $0.001374
₿0.000000018
0.01* $3.7M
₿48.48
$0.001433
₿0.
$0.001366
₿0.
$244.96K
₿0
$3.96M
₿51.88
$3.7M
₿48.48
التنبؤ بسعر MileVerse(mvc)
1839 Polyhedra Network  ZKJ $0.005495
₿0.00000010
-1.00 $3.67M
₿59.18
$0.005586
₿0.
$0.005387
₿0.
$232.49K
₿0
$5.48M
₿105.79
$3.67M
₿59.18
التنبؤ بسعر Polyhedra Network(zkj)
1840 BLAST  BLAST $0.00005103
₿0.0000000047
-50.68 $3.67M
₿307.72
$0.0001087
₿0.
$0.00004889
₿0.
$9.41M
₿0
$5.1M
₿471.02
$3.67M
₿307.72
التنبؤ بسعر BLAST(blast)
1841 Scroll  SCR $0.01931
₿0.00000040
-3.37 $3.67M
₿76.63
$0.02033
₿0.
$0.01899
₿0.
$1.32M
₿0
$19.31M
₿403.32
$3.67M
₿76.63
التنبؤ بسعر Scroll(scr)
1843 AC Milan Fan Token  ACM $0.2542
₿0.0000043
0.45 $3.66M
₿60.5
$0.2579
₿0.
$0.2503
₿0.
$1.06M
₿0
$5.07M
₿87.12
$3.66M
₿60.5
التنبؤ بسعر AC Milan Fan Token(acm)
1847 ChainSwap  CSWAP $0.003797
₿0.000000042
-11.44 $3.65M
₿40.43
$0.004313
₿0.
$0.004165
₿0.
$10.76K
₿0
$3.65M
₿40.43
$3.65M
₿40.43
التنبؤ بسعر ChainSwap(cswap)
1849 AMATERASU OMIKAMI  OMIKAMI $0.003644
₿0.000000081
4.95 $3.64M
₿81.18
$0.003612
₿0.
$0.003418
₿0.
$14.74K
₿0
$3.64M
₿81.18
$3.64M
₿81.18
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1852 Agoric  BLD $0.005226
₿0.00000011
-0.57 $3.62M
₿78.93
$0.005364
₿0.
$0.005156
₿0.
$599.77
₿0
$0
₿121.37
$3.62M
₿78.93
التنبؤ بسعر Agoric(bld)
1854 00 Token  00 $0.009596
₿0.000000059
-2.73 $3.62M
₿13.87
$0.01013
₿0.
$0.009586
₿0.
$6.42K
₿0
$9.6M
₿59.63
$3.62M
₿13.87
التنبؤ بسعر 00 Token(00)
1855 Book of Ethereum  BOOE $0.0361
₿0.00000029
-5.29 $3.61M
₿30
$0.0384
₿0.
$0.03591
₿0.
$10.88K
₿0
$3.61M
₿30
$3.61M
₿30
التنبؤ بسعر Book of Ethereum(booe)
1860 Zircuit  ZRC $0.0009805
₿0.000000014
-8.79 $3.59M
₿33.28
$0.001108
₿0.
$0.0009518
₿0.
$336.09K
₿0
$9.81M
₿146.43
$3.59M
₿33.28
التنبؤ بسعر Zircuit(zrc)
1861 Arsenal Fan Token  AFC $0.1426
₿0.0000024
9.24 $3.58M
₿55.4
$0.1337
₿0.
$0.1307
₿0.
$479.85K
₿0
$5.6M
₿94.72
$3.58M
₿55.4
التنبؤ بسعر Arsenal Fan Token(afc)
1863 Swell  SWELL $0.0006831
₿0.000000011
-3.28 $3.56M
₿58.19
$0.0007043
₿0.
$0.0006785
₿0.
$121.37K
₿0
$6.05M
₿103.86
$3.56M
₿58.19
التنبؤ بسعر Swell(swell)
1866 Polytrade  TRADE $0.03546
₿0.00000049
-7.01 $3.55M
₿49.63
$0.03824
₿0.
$0.03532
₿0.
$185.96K
₿0
$3.55M
₿49.63
$3.55M
₿49.63
التنبؤ بسعر Polytrade(trade)
1874 Alpine F1 Team Fan Token  ALPINE $0.3063
₿0.0000048
-2.97 $3.48M
₿54.62
$0.3198
₿0.
$0.3013
₿0.
$1.44M
₿0
$12.26M
₿192.33
$3.48M
₿54.62
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1875 Rarible  RARI $0.1418
₿0.0000014
-3.66 $3.48M
₿26.75
$0.149
₿0.
$0.1404
₿0.
$69.51K
₿0
$3.55M
₿36.91
$3.48M
₿26.75
التنبؤ بسعر Rarible(rari)
1876 Goldfinch  GFI $0.03644
₿0.00000073
-5.89 $3.47M
₿68.16
$0.03894
₿0.
$0.03657
₿0.
$29.66K
₿0
$4.16M
₿83.35
$3.47M
₿68.16
التنبؤ بسعر Goldfinch(gfi)
1880 Agave Token  AGVE $34.58
₿0.00049
-1.20 $3.46M
₿49.79
$35.16
₿0.
$34.39
₿0.
$132.08
₿0
$3.46M
₿49.79
$3.46M
₿49.79
التنبؤ بسعر Agave Token(agve)
1881 Impossible Finance Launchpad  IDIA $0.003599
₿0.000000069
0.01 $3.45M
₿52.01
$0.003599
₿0.
$0.003598
₿0.
$109.62
₿0
$3.6M
₿69.49
$3.45M
₿52.01
التنبؤ بسعر Impossible Finance Launchpad(idia)
1882 Pups (Bitcoin)  PUPS $0.00345
₿0.000000031
0.22 $3.45M
₿31.33
$0.003582
₿0.
$0.003354
₿0.
$2.47K
₿0
$3.45M
₿31.33
$3.45M
₿31.33
التنبؤ بسعر Pups (Bitcoin)(pups)
1885 Altura  ALU $0.0035
₿0.000000053
-7.10 $3.43M
₿52.16
$0.003773
₿0.
$0.0035
₿0.
$1.55M
₿0
$4.62M
₿70.28
$3.43M
₿52.16
التنبؤ بسعر Altura(alu)
1888 Puss  PUSS $0.003427
₿0.000000064
-5.88 $3.43M
₿64.92
$0.003675
₿0.
$0.003405
₿0.
$240.98K
₿0
$3.43M
₿64.92
$3.43M
₿64.92
التنبؤ بسعر Puss(puss)
1889 OBSERVER Coin  OBSR $0.0005262
₿0.0000000062
0.44 $3.42M
₿40.79
$0.0005382
₿0.
$0.000503
₿0.
$260.91K
₿0
$7.37M
₿87.77
$3.42M
₿40.79
التنبؤ بسعر OBSERVER Coin(obsr)
1890 Fuse Network Token  FUSE $0.008663
₿0.000000047
0.70 $3.41M
₿15.05
$0.008711
₿0.
$0.008547
₿0.
$83.93K
₿0
$3.41M
₿18.7
$3.41M
₿15.05
التنبؤ بسعر Fuse Network Token(fuse)
1894 Coinweb  CWEB $0.0004933
₿0.000000011
-7.64 $3.39M
₿73.85
$0.0005339
₿0.
$0.0004716
₿0.
$34.93K
₿0
$3.75M
₿83.72
$3.39M
₿73.85
التنبؤ بسعر Coinweb(cweb)
1895 SNAP  $NAP $0.00000206
₿0.000000000024
-3.26 $3.39M
₿39.92
$0.000002139
₿0.
$0.00000206
₿0.
$1.7
₿0
$3.39M
₿39.92
$3.39M
₿39.92
التنبؤ بسعر SNAP($nap)
1906 ALEX Lab  ALEX $0.003638
₿0.000000025
-9.20 $3.32M
₿25.46
$0.004164
₿0.
$0.003667
₿0.
$92.4K
₿0
$3.65M
₿25.9
$3.32M
₿25.46
التنبؤ بسعر ALEX Lab(alex)
1909 Star Atlas  ATLAS $0.0001279
₿0.0000000017
-5.19 $3.31M
₿43.98
$0.000135
₿0.
$0.0001259
₿0.
$46.4K
₿0
$4.61M
₿63.71
$3.31M
₿43.98
التنبؤ بسعر Star Atlas(atlas)
1912 WOZX  WOZX $0.005305
₿0.000000024
0.49 $3.28M
₿14.86
$0.005325
₿0.
$0.005244
₿0.
$349.73
₿0
$5.31M
₿24.01
$3.28M
₿14.86
التنبؤ بسعر WOZX(wozx)
1917 Tectum  TET $0.3276
₿0.0000046
-9.39 $3.27M
₿45.86
$0.3657
₿0.
$0.3185
₿0.
$94.27K
₿0
$3.27M
₿46.17
$3.27M
₿45.86
التنبؤ بسعر Tectum(tet)
1921 Eesee  ESE $0.004004
₿0.00000011
-0.51 $3.26M
₿76.55
$0.004067
₿0.
$0.003802
₿0.
$261.48K
₿0
$3.26M
₿88.89
$3.26M
₿76.55
التنبؤ بسعر Eesee(ese)
1924 Quickswap  QUICK $0.004947
₿0.00000011
3.76 $3.24M
₿79.27
$0.005567
₿0.
$0.004579
₿0.
$1.37M
₿0
$4.42M
₿118.31
$3.24M
₿79.27
التنبؤ بسعر Quickswap(quick)
1926 NavCoin  NAV $0.04203
₿0.00000060
-0.60 $3.24M
₿47.01
$0.04242
₿0.
$0.0408
₿0.
$397.44
₿0
$3.24M
₿47.01
$3.24M
₿47.01
التنبؤ بسعر NavCoin(nav)
1927 Gridcoin  GRC $0.006391
₿0.000000043
-15.27 $3.23M
₿22.03
$0.007946
₿0.
$0.006384
₿0.
$592.77
₿0
$3.46M
₿22.76
$3.23M
₿22.03
التنبؤ بسعر Gridcoin(grc)
1930 Aventus  AVT $0.4899
₿0.0000075
-1.72 $4.84M
₿74.72
$0.5177
₿0.
$0.4668
₿0.
$20.59K
₿0
$5.19M
₿80.11
$4.84M
₿74.72
التنبؤ بسعر Aventus(avt)
1932 SUKU  SUKU $0.004644
₿0.000000064
-2.76 $3.22M
₿43.11
$0.004815
₿0.
$0.004652
₿0.
$8.8K
₿0
$6.97M
₿97.38
$3.22M
₿43.11
التنبؤ بسعر SUKU(suku)
1933 Wrapped AyeAyeCoin  WAAC $0.5357
₿0.0000070
-3.28 $3.21M
₿42.39
$0.56
₿0.
$0.5349
₿0.
$1.45K
₿0
$3.21M
₿42.39
$3.21M
₿42.39
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
1934 Kadena  KDA $0.009492
₿0.000000087
-2.11 $3.21M
₿29.52
$0.009608
₿0.
$0.009351
₿0.
$981.1
₿0
$3.21M
₿29.52
$3.21M
₿29.52
التنبؤ بسعر Kadena(kda)
1935 SuiNS Token  NS $0.01163
₿0.00000020
-3.08 $3.21M
₿57.51
$0.012
₿0.
$0.01162
₿0.
$69.69K
₿0
$5.82M
₿104.27
$3.21M
₿57.51
التنبؤ بسعر SuiNS Token(ns)
1936 Boson Protocol  BOSON $0.01889
₿0.00000037
-8.94 $3.2M
₿54.87
$0.0217
₿0.
$0.01872
₿0.
$35.77K
₿0
$3.78M
₿75.84
$3.2M
₿54.87
التنبؤ بسعر Boson Protocol(boson)
1942 FAR Labs  FAR $0.000645
₿0.000000035
-21.00 $3.17M
₿171.95
$0.001025
₿0.
$0.0006437
₿0.
$73.52K
₿0
$3.24M
₿176.13
$3.17M
₿171.95
التنبؤ بسعر FAR Labs(far)
1943 AI Network  AIN $0.01175
₿0.00000015
1.87 $3.17M
₿41.83
$0.01181
₿0.
$0.01147
₿0.
$55.61K
₿0
$8.23M
₿108.67
$3.17M
₿41.83
التنبؤ بسعر AI Network(ain)
1944 GME  GME $0.0004598
₿0.0000000070
2.67 $3.16M
₿48.55
$0.0004666
₿0.
$0.0004391
₿0.
$445.38K
₿0
$3.16M
₿48.55
$3.16M
₿48.55
التنبؤ بسعر GME(gme)
1948 Nolus  NLS $0.003529
₿0.000000019
2.73 $3.15M
₿17.04
$0.003551
₿0.
$0.003393
₿0.
$64.38K
₿0
$3.26M
₿17.81
$3.15M
₿17.04
التنبؤ بسعر Nolus(nls)
1951 Foxsy AI  FOXSY $0.002786
₿0.000000030
-4.33 $3.14M
₿35.23
$0.002948
₿0.
$0.002755
₿0.
$1.14M
₿0
$5.45M
₿61.05
$3.14M
₿35.23
التنبؤ بسعر Foxsy AI(foxsy)
1954 Alltoscan  ATS $0.04099
₿0.00000099
1.11 $3.12M
₿75.78
$0.04205
₿0.
$0.04007
₿0.
$143.89K
₿0
$4.1M
₿99.83
$3.12M
₿75.78
التنبؤ بسعر Alltoscan(ats)
1958 Extra Finance  EXTRA $0.00632
₿0.000000077
-1.32 $3.08M
₿34.28
$0.006527
₿0.
$0.006264
₿0.
$1.37K
₿0
$5.34M
₿66.09
$3.08M
₿34.28
التنبؤ بسعر Extra Finance(extra)
1962 Vertcoin  VTC $0.04113
₿0.00000067
-1.60 $3.07M
₿50.37
$0.04177
₿0.
$0.04103
₿0.
$15.15
₿0
$3.07M
₿50.37
$3.07M
₿50.37
التنبؤ بسعر Vertcoin(vtc)
1963 Comtech Gold  CGO $127.73
₿0.0020
-0.87 $3.07M
₿78.6
$129.41
₿0.
$127.67
₿0.
$840.18K
₿0
$3.07M
₿78.6
$3.07M
₿78.6
التنبؤ بسعر Comtech Gold(cgo)
1968 Ancient8  A8 $0.004604
₿0.000000083
-1.02 $3.03M
₿48.8
$0.004908
₿0.
$0.004514
₿0.
$1.35M
₿0
$4.61M
₿83.97
$3.03M
₿48.8
التنبؤ بسعر Ancient8(a8)
1969 Thetanuts Finance  NUTS $0.000961
₿0.000000017
-0.78 $3.03M
₿55.27
$0.0009706
₿0.
$0.0009512
₿0.
$21.35K
₿0
$9.61M
₿175.05
$3.03M
₿55.27
التنبؤ بسعر Thetanuts Finance(nuts)
1976 Hipo Governance Token  HPO $0.004008
₿0.000000049
-3.56 $3.02M
₿37.96
$0.00417
₿0.
$0.003799
₿0.
$69.59
₿0
$3.82M
₿47.72
$3.02M
₿37.96
التنبؤ بسعر Hipo Governance Token(hpo)
1978 OctaSpace  OCTA $0.06723
₿0.0000013
-12.80 $3.01M
₿59.41
$0.07754
₿0.
$0.0663
₿0.
$9.74K
₿0
$3.01M
₿59.41
$3.01M
₿59.41
التنبؤ بسعر OctaSpace(octa)
1982 Radium  VAL $0.5266
₿0.0000076
-2.20 $3M
₿43.26
$0.5381
₿0.
$0.5109
₿0.
$30.69K
₿0
$4.74M
₿69.23
$3M
₿43.26
التنبؤ بسعر Radium(val)
1986 BitShares  BTS $0.0009932
₿0.000000016
-11.86 $2.98M
₿48.12
$0.001161
₿0.
$0.0009996
₿0.
$65.25K
₿0
$2.98M
₿48.12
$2.98M
₿48.12
التنبؤ بسعر BitShares(bts)
1990 BiLira  TRYB $0.02035
₿0.00000027
0 $2.97M
₿23.68
$0.02036
₿0.
$0.02019
₿0.
$8.08
₿0
$2.97M
₿23.68
$2.97M
₿23.68
التنبؤ بسعر BiLira(tryb)
1991 Aavegotchi  GHST $0.05626
₿0.00000082
-5.02 $2.97M
₿42.44
$0.0592
₿0.
$0.05628
₿0.
$72.06K
₿0
$2.97M
₿43.76
$2.97M
₿42.44
التنبؤ بسعر Aavegotchi(ghst)
1993 Propbase  PROPS $0.005666
₿0.000000051
2.26 $2.96M
₿25.36
$0.00569
₿0.
$0.005624
₿0.
$580.87K
₿0
$6.8M
₿61.21
$2.96M
₿25.36
التنبؤ بسعر Propbase(props)
1996 Particl  PART $0.1853
₿0.0000018
-1.46 $2.96M
₿29.57
$0.189
₿0.
$0.1853
₿0.
$55.57
₿0
$2.96M
₿29.57
$2.96M
₿29.57
التنبؤ بسعر Particl(part)
1998 Toby ToadGod  TOBY $0.000000007803
₿0.00000000000011
-3.49 $2.95M
₿41.8
$0.000000008166
₿0.
$0.00000000774
₿0.
$2.12K
₿0
$3.28M
₿46.44
$2.95M
₿41.8
التنبؤ بسعر Toby ToadGod(toby)
2008 Vara Network  VARA $0.0005099
₿0.0000000063
-4.40 $2.92M
₿36.66
$0.0005518
₿0.
$0.0005137
₿0.
$21.62K
₿0
$5.1M
₿64.03
$2.92M
₿36.66
التنبؤ بسعر Vara Network(vara)
2009 Hara Token  HART $0.002433
₿0.000000027
0.06 $2.92M
₿32.89
$0.002489
₿0.
$0.002431
₿0.
$3.29K
₿0
$2.92M
₿32.9
$2.92M
₿32.89
التنبؤ بسعر Hara Token(hart)
2012 Creo Engine  CREO $0.004232
₿0.000000011
3.90 $2.92M
₿7.78
$0.004247
₿0.
$0.00392
₿0.
$125.33K
₿0
$4.23M
₿8.91
$2.92M
₿7.78
التنبؤ بسعر Creo Engine(creo)
2016 IMPT  IMPT $0.00218
₿0.000000028
-1.87 $2.89M
₿35.88
$0.002225
₿0.
$0.002168
₿0.
$61.37K
₿0
$3.59M
₿46.13
$2.89M
₿35.88
التنبؤ بسعر IMPT(impt)
2023 DeFiChain  DFI $0.003107
₿0.000000010
5.25 $2.87M
₿9.98
$0.003114
₿0.
$0.0006202
₿0.
$257.88
₿0
$3.73M
₿12.99
$2.87M
₿9.98
التنبؤ بسعر DeFiChain(dfi)
2025 Star Atlas DAO  POLIS $0.009678
₿0.00000013
-1.57 $2.86M
₿38.73
$0.009847
₿0.
$0.009365
₿0.
$10.27K
₿0
$3.48M
₿47.75
$2.86M
₿38.73
التنبؤ بسعر Star Atlas DAO(polis)
2028 mStable USD  MUSD $0.9918
₿0.000015
-0.49 $2.85M
₿44.44
$1
₿0.
$0.9876
₿0.
$7.64
₿0
$2.85M
₿44.44
$2.85M
₿44.44
التنبؤ بسعر mStable USD(musd)
2031 Switch Token  SWITCH $0.00006473
₿0.0000000036
-2.19 $2.84M
₿179.1
$0.00006694
₿0.
$0.00006179
₿0.
$1.41K
₿0
$3.24M
₿179.1
$2.84M
₿179.1
التنبؤ بسعر Switch Token(switch)
2033 RAMP  RAMP $0.02333
₿0.00000026
12.64 $2.84M
₿32.17
$0.02337
₿0.
$0.02044
₿0.
$305.62
₿0
$2.84M
₿32.17
$2.84M
₿32.17
التنبؤ بسعر RAMP(ramp)
2034 Penpie  PNP $0.2828
₿0.0000031
-4.63 $2.83M
₿22.95
$0.297
₿0.
$0.2818
₿0.
$993.75
₿0
$2.83M
₿31.52
$2.83M
₿22.95
التنبؤ بسعر Penpie(pnp)
2038 Rain Coin  RAIN $2.82
₿0.000075
-0.68 $2.82M
₿75.23
$2.89
₿0.
$2.76
₿0.
$7.98K
₿0
$2.82M
₿75.23
$2.82M
₿75.23
التنبؤ بسعر Rain Coin(rain)
2039 Ovr  OVR $0.03206
₿0.00000047
-3.60 $2.82M
₿41.7
$0.03364
₿0.
$0.03208
₿0.
$112.42K
₿0
$2.88M
₿42.7
$2.82M
₿41.7
التنبؤ بسعر Ovr(ovr)
2040 Grok  GROK $0.0004454
₿0.0000000067
-1.76 $2.81M
₿42.48
$0.0004566
₿0.
$0.0004444
₿0.
$79.89K
₿0
$2.94M
₿44.34
$2.81M
₿42.48
التنبؤ بسعر Grok(grok)
2045 Numbers Protocol  NUM $0.003075
₿0.000000037
-2.57 $2.78M
₿33.71
$0.003174
₿0.
$0.003047
₿0.
$73.91K
₿0
$2.81M
₿34.09
$2.78M
₿33.71
التنبؤ بسعر Numbers Protocol(num)
2050 Jeff  JEFF $2.78
₿0.000041
-0.05 $2.77M
₿41.66
$2.79
₿0.
$2.77
₿0.
$901.2
₿0
$2.77M
₿41.66
$2.77M
₿41.66
التنبؤ بسعر Jeff(jeff)
2053 Swarm  BZZ $0.04385
₿0.00000057
1.69 $2.77M
₿36.42
$0.04483
₿0.
$0.04307
₿0.
$66.05K
₿0
$2.77M
₿36.42
$2.77M
₿36.42
التنبؤ بسعر Swarm(bzz)
2055 REN  REN $0.002766
₿0.000000048
0.01* $2.77M
₿48.81
$0.002776
₿0.
$0.00259
₿0.
$183.14K
₿0
$2.77M
₿48.81
$2.77M
₿48.81
التنبؤ بسعر REN(ren)
2056 Vexanium  VEX $0.002505
₿0.000000029
0.11 $2.77M
₿30.57
$0.002506
₿0.
$0.002046
₿0.
$20.05K
₿0
$2.77M
₿30.57
$2.77M
₿30.57
التنبؤ بسعر Vexanium(vex)
2057 Build On BNB  BOB $0.00000000657
₿0.00000000000024
-2.35 $2.76M
₿101.48
$0.000000006759
₿0.
$0.000000006546
₿0.
$384.43K
₿0
$2.76M
₿101.48
$2.76M
₿101.48
التنبؤ بسعر Build On BNB(bob)
2058 FEED EVERY GORILLA  FEG $0.00002871
₿0.00000000046
-1.27 $2.76M
₿44.63
$0.00002919
₿0.
$0.00002879
₿0.
$169.34K
₿0
$2.76M
₿44.63
$2.76M
₿44.63
التنبؤ بسعر FEED EVERY GORILLA(feg)
2059 NetMind Token  NMT $0.04229
₿0.00000069
-1.55 $2.76M
₿43.03
$0.04368
₿0.
$0.04105
₿0.
$210.23
₿0
$6.07M
₿100.16
$2.76M
₿43.03
التنبؤ بسعر NetMind Token(nmt)
2065 NanoByte  NBT $0.0007851
₿0.000000012
-0.02 $2.74M
₿15.96
$0.00081
₿0.
$0.0007761
₿0.
$220.72
₿0
$7.84M
₿123.51
$2.74M
₿15.96
التنبؤ بسعر NanoByte(nbt)
2067 Stonks  STNK $4.7
₿0.000099
-6.85 $2.74M
₿58.06
$5.06
₿0.
$4.59
₿0.
$6.94K
₿0
$2.74M
₿58.06
$2.74M
₿58.06
التنبؤ بسعر Stonks(stnk)
2074 Zephyr Protocol  ZEPH $0.2212
₿0.0000061
-6.76 $2.71M
₿78.91
$0.2373
₿0.
$0.2086
₿0.
$106.95K
₿0
$2.71M
₿78.91
$2.71M
₿78.91
التنبؤ بسعر Zephyr Protocol(zeph)
2075 Dexalot  ALOT $0.04196
₿0.00000042
67.41 $2.71M
₿26.95
$0.04196
₿0.
$0.03292
₿0.
$7.4K
₿0
$4.2M
₿42.39
$2.71M
₿26.95
التنبؤ بسعر Dexalot(alot)
2076 نيم  XEM $0.0003008
₿0.0000000077
-14.08 $2.71M
₿69.5
$0.0003391
₿0.
$0.0002913
₿0.
$119.77K
₿0
$2.71M
₿69.5
$2.71M
₿69.5
التنبؤ بسعر نيم(xem)
2078 SunContract  SNC $0.02206
₿0.00000034
-0.68 $2.71M
₿42.87
$0.0222
₿0.
$0.02199
₿0.
$22.48K
₿0
$2.71M
₿42.87
$2.71M
₿42.87
التنبؤ بسعر SunContract(snc)
2079 Frax Price Index Share  FPIS $0.09353
₿0.0000013
0.10 $2.71M
₿37.51
$0.09396
₿0.
$0.09204
₿0.
$7.37
₿0
$9.35M
₿129.67
$2.71M
₿37.51
التنبؤ بسعر Frax Price Index Share(fpis)
2082 ROACORE  ROA $0.003297
₿0.000000052
-0.16 $2.7M
₿40.5
$0.003321
₿0.
$0.003269
₿0.
$9.79K
₿0
$3.13M
₿50.11
$2.7M
₿40.5
التنبؤ بسعر ROACORE(roa)
2083 UniLayer  LAYER $0.06743
₿0.0000010
3.71 $2.7M
₿36.54
$0.06863
₿0.
$0.06484
₿0.
$2.3K
₿0
$2.7M
₿40.6
$2.7M
₿36.54
التنبؤ بسعر UniLayer(layer)
2086 Buying  BUY $0.004116
₿0.00000014
-1.65 $2.69M
₿94.66
$0.004206
₿0.
$0.004105
₿0.
$11.05K
₿0
$4.06M
₿142.81
$2.69M
₿94.66
التنبؤ بسعر Buying(buy)
2094 PinGo  PINGO $0.009421
₿0.00000055
0.60 $2.66M
₿143.36
$0.009473
₿0.
$0.009365
₿0.
$7.58K
₿0
$9.42M
₿552.19
$2.66M
₿143.36
التنبؤ بسعر PinGo(pingo)
2096 Clover Finance  CLV $0.002158
₿0.000000029
-1.11 $2.64M
₿36.56
$0.002193
₿0.
$0.002154
₿0.
$24.91K
₿0
$4.32M
₿59.73
$2.64M
₿36.56
التنبؤ بسعر Clover Finance(clv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$58.79B
إجمالي حجم التداول
BTC 59.54%   •   ETH 10.61%
السيطرة
Select currency