صفحة النتائج 9 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1812 Galeon  GALEON $0.004073
₿0.000000086
-7.70 $3.83M
₿81.53
$0.004428
₿0.
$0.004028
₿0.
$3.03K
₿0
$16.01M
₿340.95
$3.83M
₿81.53
التنبؤ بسعر Galeon(galeon)
1813 BLAST  BLAST $0.00005315
₿0.0000000047
-47.47 $3.82M
₿307.72
$0.0001102
₿0.
$0.00004889
₿0.
$9.86M
₿0
$5.32M
₿471.02
$3.82M
₿307.72
التنبؤ بسعر BLAST(blast)
1816 DEXTF  DEXTF $0.04715
₿0.00000026
-9.46 $3.8M
₿17.58
$0.05762
₿0.
$0.04326
₿0.
$50.04K
₿0
$4.72M
₿26.71
$3.8M
₿17.58
التنبؤ بسعر DEXTF(dextf)
1817 Luna by Virtuals  LUNA $0.003794
₿0.000000074
-4.16 $3.79M
₿74.1
$0.003997
₿0.
$0.003758
₿0.
$864.72
₿0
$3.79M
₿74.1
$3.79M
₿74.1
التنبؤ بسعر Luna by Virtuals(luna)
1825 Tokocrypto  TKO $0.05019
₿0.00000070
-2.12 $3.76M
₿52.83
$0.05231
₿0.
$0.04976
₿0.
$393.94K
₿0
$25.1M
₿352.18
$3.76M
₿52.83
التنبؤ بسعر Tokocrypto(tko)
1826 ZoidPay  ZPAY $0.006099
₿0.00000011
0.08 $3.75M
₿67.81
$0.006403
₿0.
$0.006013
₿0.
$6.3K
₿0
$4.27M
₿77.14
$3.75M
₿67.81
التنبؤ بسعر ZoidPay(zpay)
1827 MileVerse  MVC $0.001393
₿0.000000018
-0.82 $3.75M
₿48.48
$0.001454
₿0.
$0.001361
₿0.
$250.17K
₿0
$4.01M
₿51.88
$3.75M
₿48.48
التنبؤ بسعر MileVerse(mvc)
1829 Fei USD  FEI $0.9992
₿0.000015
-0.01* $3.75M
₿55.5
$0.9996
₿0.
$0.9989
₿0.
$2.06K
₿0
$4M
₿59.47
$3.75M
₿55.5
التنبؤ بسعر Fei USD(fei)
1834 Polyhedra Network  ZKJ $0.005508
₿0.00000010
-1.72 $3.69M
₿59.18
$0.005627
₿0.
$0.005387
₿0.
$392.64K
₿0
$5.51M
₿105.79
$3.69M
₿59.18
التنبؤ بسعر Polyhedra Network(zkj)
1835 AC Milan Fan Token  ACM $0.2566
₿0.0000043
1.52 $3.69M
₿60.5
$0.2575
₿0.
$0.2503
₿0.
$1.07M
₿0
$5.11M
₿87.12
$3.69M
₿60.5
التنبؤ بسعر AC Milan Fan Token(acm)
1837 Scroll  SCR $0.01934
₿0.00000040
-2.90 $3.68M
₿76.63
$0.02033
₿0.
$0.01899
₿0.
$1.32M
₿0
$19.34M
₿403.32
$3.68M
₿76.63
التنبؤ بسعر Scroll(scr)
1839 Book of Ethereum  BOOE $0.03661
₿0.00000029
-3.78 $3.66M
₿30
$0.0384
₿0.
$0.03591
₿0.
$10.9K
₿0
$3.66M
₿30
$3.66M
₿30
التنبؤ بسعر Book of Ethereum(booe)
1849 00 Token  00 $0.009594
₿0.000000059
-3.74 $3.62M
₿13.87
$0.01018
₿0.
$0.009586
₿0.
$6.4K
₿0
$9.59M
₿59.63
$3.62M
₿13.87
التنبؤ بسعر 00 Token(00)
1850 Zircuit  ZRC $0.0009841
₿0.000000014
-7.15 $3.6M
₿33.28
$0.001108
₿0.
$0.0009537
₿0.
$308.84K
₿0
$9.84M
₿146.43
$3.6M
₿33.28
التنبؤ بسعر Zircuit(zrc)
1855 Agoric  BLD $0.005161
₿0.00000011
-1.87 $3.58M
₿78.93
$0.005364
₿0.
$0.005203
₿0.
$1.4K
₿0
$0
₿121.37
$3.58M
₿78.93
التنبؤ بسعر Agoric(bld)
1858 AMATERASU OMIKAMI  OMIKAMI $0.003568
₿0.000000081
1.55 $3.57M
₿81.18
$0.003568
₿0.
$0.003418
₿0.
$13.44K
₿0
$3.57M
₿81.18
$3.57M
₿81.18
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1859 Polytrade  TRADE $0.03557
₿0.00000049
-6.32 $3.56M
₿49.63
$0.03824
₿0.
$0.03532
₿0.
$180.19K
₿0
$3.56M
₿49.63
$3.56M
₿49.63
التنبؤ بسعر Polytrade(trade)
1861 Swell  SWELL $0.0006795
₿0.000000011
-3.30 $3.55M
₿58.19
$0.0007079
₿0.
$0.0006798
₿0.
$115.89K
₿0
$6.02M
₿103.86
$3.55M
₿58.19
التنبؤ بسعر Swell(swell)
1863 Goldfinch  GFI $0.03716
₿0.00000073
-4.92 $3.54M
₿68.16
$0.03902
₿0.
$0.03725
₿0.
$33.23K
₿0
$4.25M
₿83.35
$3.54M
₿68.16
التنبؤ بسعر Goldfinch(gfi)
1866 Alpine F1 Team Fan Token  ALPINE $0.3096
₿0.0000048
-1.78 $3.52M
₿54.62
$0.3198
₿0.
$0.3013
₿0.
$1.56M
₿0
$12.39M
₿192.33
$3.52M
₿54.62
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1875 Rarible  RARI $0.1413
₿0.0000014
-3.50 $3.47M
₿26.75
$0.149
₿0.
$0.1404
₿0.
$67.79K
₿0
$3.53M
₿36.91
$3.47M
₿26.75
التنبؤ بسعر Rarible(rari)
1881 Impossible Finance Launchpad  IDIA $0.003599
₿0.000000069
0.29 $3.45M
₿52.01
$0.003599
₿0.
$0.003588
₿0.
$105.61
₿0
$3.6M
₿69.49
$3.45M
₿52.01
التنبؤ بسعر Impossible Finance Launchpad(idia)
1882 Agave Token  AGVE $34.48
₿0.00049
-2.10 $3.45M
₿49.79
$35.27
₿0.
$34.4
₿0.
$132.23
₿0
$3.45M
₿49.79
$3.45M
₿49.79
التنبؤ بسعر Agave Token(agve)
1883 Pups (Bitcoin)  PUPS $0.003444
₿0.000000031
0.51 $3.44M
₿31.33
$0.003582
₿0.
$0.003354
₿0.
$2.67K
₿0
$3.44M
₿31.33
$3.44M
₿31.33
التنبؤ بسعر Pups (Bitcoin)(pups)
1884 Tectum  TET $0.3439
₿0.0000046
-6.21 $3.44M
₿45.86
$0.3659
₿0.
$0.3416
₿0.
$75.14K
₿0
$3.44M
₿46.17
$3.44M
₿45.86
التنبؤ بسعر Tectum(tet)
1885 ALEX Lab  ALEX $0.003773
₿0.000000025
-7.29 $3.44M
₿25.46
$0.004164
₿0.
$0.00368
₿0.
$95.89K
₿0
$3.77M
₿25.9
$3.44M
₿25.46
التنبؤ بسعر ALEX Lab(alex)
1886 Altura  ALU $0.003505
₿0.000000053
-6.47 $3.43M
₿52.16
$0.003773
₿0.
$0.00352
₿0.
$1.57M
₿0
$4.63M
₿70.28
$3.43M
₿52.16
التنبؤ بسعر Altura(alu)
1888 Puss  PUSS $0.003422
₿0.000000064
-5.87 $3.42M
₿64.92
$0.003675
₿0.
$0.003405
₿0.
$211.39K
₿0
$3.42M
₿64.92
$3.42M
₿64.92
التنبؤ بسعر Puss(puss)
1889 Quickswap  QUICK $0.005222
₿0.00000011
11.83 $3.42M
₿79.27
$0.005567
₿0.
$0.004579
₿0.
$1.23M
₿0
$4.66M
₿118.31
$3.42M
₿79.27
التنبؤ بسعر Quickswap(quick)
1891 Fuse Network Token  FUSE $0.008672
₿0.000000047
0.86 $3.41M
₿15.05
$0.008711
₿0.
$0.008547
₿0.
$87.12K
₿0
$3.41M
₿18.7
$3.41M
₿15.05
التنبؤ بسعر Fuse Network Token(fuse)
1893 SNAP  $NAP $0.00000207
₿0.000000000024
-2.45 $3.39M
₿39.92
$0.000002139
₿0.
$0.00000206
₿0.
$1.7
₿0
$3.39M
₿39.92
$3.39M
₿39.92
التنبؤ بسعر SNAP($nap)
1896 Coinweb  CWEB $0.0004887
₿0.000000011
-11.28 $3.36M
₿73.85
$0.0005517
₿0.
$0.0004716
₿0.
$34.24K
₿0
$3.71M
₿83.72
$3.36M
₿73.85
التنبؤ بسعر Coinweb(cweb)
1898 Arsenal Fan Token  AFC $0.1332
₿0.0000024
1.87 $3.35M
₿55.4
$0.133
₿0.
$0.1305
₿0.
$119.88K
₿0
$5.23M
₿94.72
$3.35M
₿55.4
التنبؤ بسعر Arsenal Fan Token(afc)
1901 Star Atlas  ATLAS $0.0001291
₿0.0000000017
-3.32 $3.34M
₿43.98
$0.000136
₿0.
$0.000128
₿0.
$22.94K
₿0
$4.65M
₿63.71
$3.34M
₿43.98
التنبؤ بسعر Star Atlas(atlas)
1905 OBSERVER Coin  OBSR $0.0005118
₿0.0000000062
-2.60 $3.33M
₿40.79
$0.0005382
₿0.
$0.000503
₿0.
$249.24K
₿0
$7.17M
₿87.77
$3.33M
₿40.79
التنبؤ بسعر OBSERVER Coin(obsr)
1906 BitShares  BTS $0.001112
₿0.000000016
-1.38 $3.32M
₿48.12
$0.001161
₿0.
$0.001099
₿0.
$59.42K
₿0
$3.32M
₿48.12
$3.32M
₿48.12
التنبؤ بسعر BitShares(bts)
1912 WOZX  WOZX $0.005304
₿0.000000024
0.56 $3.28M
₿14.86
$0.005325
₿0.
$0.005244
₿0.
$363.09
₿0
$5.3M
₿24.01
$3.28M
₿14.86
التنبؤ بسعر WOZX(wozx)
1914 Wrapped AyeAyeCoin  WAAC $0.5459
₿0.0000070
0 $3.28M
₿42.39
$0.56
₿0.
$0.5409
₿0.
$1.5K
₿0
$3.28M
₿42.39
$3.28M
₿42.39
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
1921 NavCoin  NAV $0.0421
₿0.00000060
-0.79 $3.24M
₿47.01
$0.04263
₿0.
$0.0408
₿0.
$398.34
₿0
$3.24M
₿47.01
$3.24M
₿47.01
التنبؤ بسعر NavCoin(nav)
1923 Eesee  ESE $0.003971
₿0.00000011
-6.99 $3.23M
₿76.55
$0.004077
₿0.
$0.003802
₿0.
$285.96K
₿0
$3.23M
₿88.89
$3.23M
₿76.55
التنبؤ بسعر Eesee(ese)
1925 Gridcoin  GRC $0.006386
₿0.000000043
-15.46 $3.23M
₿22.03
$0.008388
₿0.
$0.006387
₿0.
$602.58
₿0
$3.46M
₿22.76
$3.23M
₿22.03
التنبؤ بسعر Gridcoin(grc)
1926 SUKU  SUKU $0.004664
₿0.000000064
-1.95 $3.23M
₿43.11
$0.004815
₿0.
$0.004668
₿0.
$9.4K
₿0
$7M
₿97.38
$3.23M
₿43.11
التنبؤ بسعر SUKU(suku)
1929 SuiNS Token  NS $0.01164
₿0.00000020
-2.44 $3.21M
₿57.51
$0.01202
₿0.
$0.01163
₿0.
$76.75K
₿0
$5.82M
₿104.27
$3.21M
₿57.51
التنبؤ بسعر SuiNS Token(ns)
1931 Aventus  AVT $0.4899
₿0.0000075
-1.72 $4.84M
₿74.72
$0.5177
₿0.
$0.4668
₿0.
$20.59K
₿0
$5.19M
₿80.11
$4.84M
₿74.72
التنبؤ بسعر Aventus(avt)
1933 Kadena  KDA $0.009475
₿0.000000087
-0.64 $3.21M
₿29.52
$0.00971
₿0.
$0.009351
₿0.
$1.19K
₿0
$3.21M
₿29.52
$3.21M
₿29.52
التنبؤ بسعر Kadena(kda)
1934 Boson Protocol  BOSON $0.01879
₿0.00000037
-10.42 $3.19M
₿54.87
$0.0217
₿0.
$0.01875
₿0.
$26.87K
₿0
$3.76M
₿75.84
$3.19M
₿54.87
التنبؤ بسعر Boson Protocol(boson)
1941 FAR Labs  FAR $0.0006662
₿0.000000035
-3.77 $3.27M
₿171.95
$0.001025
₿0.
$0.000633
₿0.
$92.81K
₿0
$3.33M
₿176.13
$3.27M
₿171.95
التنبؤ بسعر FAR Labs(far)
1945 GME  GME $0.0004568
₿0.0000000070
2.27 $3.15M
₿48.55
$0.0004666
₿0.
$0.0004391
₿0.
$521.5K
₿0
$3.15M
₿48.55
$3.15M
₿48.55
التنبؤ بسعر GME(gme)
1946 AI Network  AIN $0.01166
₿0.00000015
0.76 $3.14M
₿41.83
$0.01181
₿0.
$0.01147
₿0.
$54.96K
₿0
$8.17M
₿108.67
$3.14M
₿41.83
التنبؤ بسعر AI Network(ain)
1947 Foxsy AI  FOXSY $0.002791
₿0.000000030
-3.56 $3.14M
₿35.23
$0.002948
₿0.
$0.002755
₿0.
$1.16M
₿0
$5.46M
₿61.05
$3.14M
₿35.23
التنبؤ بسعر Foxsy AI(foxsy)
1954 Nolus  NLS $0.003506
₿0.000000019
-1.53 $3.13M
₿17.04
$0.003551
₿0.
$0.003393
₿0.
$66.22K
₿0
$3.24M
₿17.81
$3.13M
₿17.04
التنبؤ بسعر Nolus(nls)
1957 Alltoscan  ATS $0.04082
₿0.00000099
4.73 $3.11M
₿75.78
$0.04205
₿0.
$0.03915
₿0.
$144.33K
₿0
$4.08M
₿99.83
$3.11M
₿75.78
التنبؤ بسعر Alltoscan(ats)
1959 Extra Finance  EXTRA $0.006346
₿0.000000077
1.09 $3.09M
₿34.28
$0.006527
₿0.
$0.00623
₿0.
$1.38K
₿0
$5.35M
₿66.09
$3.09M
₿34.28
التنبؤ بسعر Extra Finance(extra)
1964 Comtech Gold  CGO $127.69
₿0.0020
-1.10 $3.08M
₿78.6
$129.62
₿0.
$127.67
₿0.
$839.21K
₿0
$3.08M
₿78.6
$3.08M
₿78.6
التنبؤ بسعر Comtech Gold(cgo)
1965 Vertcoin  VTC $0.04108
₿0.00000067
-1.41 $3.07M
₿50.37
$0.0418
₿0.
$0.04103
₿0.
$14.87
₿0
$3.07M
₿50.37
$3.07M
₿50.37
التنبؤ بسعر Vertcoin(vtc)
1971 OctaSpace  OCTA $0.06754
₿0.0000013
-14.83 $3.03M
₿59.41
$0.07991
₿0.
$0.0663
₿0.
$10.47K
₿0
$3.03M
₿59.41
$3.03M
₿59.41
التنبؤ بسعر OctaSpace(octa)
1975 Thetanuts Finance  NUTS $0.000954
₿0.000000017
-1.08 $3.01M
₿55.27
$0.0009706
₿0.
$0.0009512
₿0.
$20.51K
₿0
$9.54M
₿175.05
$3.01M
₿55.27
التنبؤ بسعر Thetanuts Finance(nuts)
1977 Aavegotchi  GHST $0.05703
₿0.00000082
-3.44 $3.01M
₿42.44
$0.0592
₿0.
$0.05669
₿0.
$71.57K
₿0
$3.01M
₿43.76
$3.01M
₿42.44
التنبؤ بسعر Aavegotchi(ghst)
1979 Hipo Governance Token  HPO $0.003969
₿0.000000049
-4.87 $2.99M
₿37.96
$0.00417
₿0.
$0.003799
₿0.
$99.96
₿0
$3.79M
₿47.72
$2.99M
₿37.96
التنبؤ بسعر Hipo Governance Token(hpo)
1981 Radium  VAL $0.526
₿0.0000076
-2.01 $2.99M
₿43.26
$0.5385
₿0.
$0.5109
₿0.
$31.01K
₿0
$4.73M
₿69.23
$2.99M
₿43.26
التنبؤ بسعر Radium(val)
1983 Ancient8  A8 $0.004532
₿0.000000083
-2.87 $3.03M
₿48.8
$0.004908
₿0.
$0.004532
₿0.
$1.43M
₿0
$4.6M
₿83.97
$3.03M
₿48.8
التنبؤ بسعر Ancient8(a8)
1987 Propbase  PROPS $0.005678
₿0.000000051
-3.18 $2.97M
₿25.36
$0.005866
₿0.
$0.005292
₿0.
$673.93K
₿0
$6.81M
₿61.21
$2.97M
₿25.36
التنبؤ بسعر Propbase(props)
1988 BiLira  TRYB $0.02033
₿0.00000027
0 $2.96M
₿23.68
$0.02033
₿0.
$0.02019
₿0.
$8.07
₿0
$2.96M
₿23.68
$2.96M
₿23.68
التنبؤ بسعر BiLira(tryb)
1989 Wexo  WEXO $0.008821
₿0.00000026
-23.05 $2.96M
₿88.34
$0.01156
₿0.
$0.008345
₿0.
$31.31K
₿0
$7.59M
₿232.52
$2.96M
₿88.34
التنبؤ بسعر Wexo(wexo)
1993 Particl  PART $0.1853
₿0.0000018
-1.19 $2.96M
₿29.57
$0.189
₿0.
$0.1853
₿0.
$55.87
₿0
$2.96M
₿29.57
$2.96M
₿29.57
التنبؤ بسعر Particl(part)
1994 Toby ToadGod  TOBY $0.0000000078
₿0.00000000000011
-3.44 $2.95M
₿41.8
$0.000000008166
₿0.
$0.000000007766
₿0.
$2.01K
₿0
$3.28M
₿46.44
$2.95M
₿41.8
التنبؤ بسعر Toby ToadGod(toby)
1996 Vara Network  VARA $0.0005144
₿0.0000000063
-3.53 $2.95M
₿36.66
$0.0005518
₿0.
$0.0005137
₿0.
$21.09K
₿0
$5.15M
₿64.03
$2.95M
₿36.66
التنبؤ بسعر Vara Network(vara)
2004 Hara Token  HART $0.002434
₿0.000000027
0.03 $2.92M
₿32.89
$0.002489
₿0.
$0.002431
₿0.
$3.68K
₿0
$2.92M
₿32.9
$2.92M
₿32.89
التنبؤ بسعر Hara Token(hart)
2009 IMPT  IMPT $0.002182
₿0.000000028
-1.21 $2.9M
₿35.88
$0.002225
₿0.
$0.002168
₿0.
$61.48K
₿0
$3.59M
₿46.13
$2.9M
₿35.88
التنبؤ بسعر IMPT(impt)
2014 Creo Engine  CREO $0.00419
₿0.000000011
2.31 $2.89M
₿7.78
$0.004118
₿0.
$0.00392
₿0.
$126.65K
₿0
$4.19M
₿8.91
$2.89M
₿7.78
التنبؤ بسعر Creo Engine(creo)
2022 mStable USD  MUSD $0.9945
₿0.000015
-0.17 $2.86M
₿44.44
$1
₿0.
$0.9876
₿0.
$7.66
₿0
$2.86M
₿44.44
$2.86M
₿44.44
التنبؤ بسعر mStable USD(musd)
2024 Ovr  OVR $0.03259
₿0.00000047
-1.59 $2.86M
₿41.7
$0.03364
₿0.
$0.0322
₿0.
$100.16K
₿0
$2.93M
₿42.7
$2.86M
₿41.7
التنبؤ بسعر Ovr(ovr)
2028 RAMP  RAMP $0.02333
₿0.00000026
0 $2.84M
₿32.17
$0.02333
₿0.
$0.02044
₿0.
$306.61
₿0
$2.84M
₿32.17
$2.84M
₿32.17
التنبؤ بسعر RAMP(ramp)
2032 Penpie  PNP $0.283
₿0.0000031
-4.09 $2.83M
₿22.95
$0.2971
₿0.
$0.2818
₿0.
$1.09K
₿0
$2.83M
₿31.52
$2.83M
₿22.95
التنبؤ بسعر Penpie(pnp)
2033 DeFiChain  DFI $0.003065
₿0.000000010
4.30 $2.83M
₿9.98
$0.003094
₿0.
$0.0006202
₿0.
$158.98
₿0
$3.68M
₿12.99
$2.83M
₿9.98
التنبؤ بسعر DeFiChain(dfi)
2037 Grok  GROK $0.0004469
₿0.0000000067
-1.87 $2.82M
₿42.48
$0.0004572
₿0.
$0.0004451
₿0.
$76.23K
₿0
$2.94M
₿44.34
$2.82M
₿42.48
التنبؤ بسعر Grok(grok)
2040 Rain Coin  RAIN $2.8
₿0.000075
-1.04 $2.8M
₿75.23
$2.89
₿0.
$2.76
₿0.
$7.87K
₿0
$2.8M
₿75.23
$2.8M
₿75.23
التنبؤ بسعر Rain Coin(rain)
2042 Switch Token  SWITCH $0.0000638
₿0.0000000036
-4.24 $2.8M
₿179.1
$0.00007019
₿0.
$0.00006179
₿0.
$1.7K
₿0
$3.19M
₿179.1
$2.8M
₿179.1
التنبؤ بسعر Switch Token(switch)
2044 نيم  XEM $0.0003102
₿0.0000000077
-3.14 $2.79M
₿69.5
$0.0003392
₿0.
$0.0003006
₿0.
$126.77K
₿0
$2.79M
₿69.5
$2.79M
₿69.5
التنبؤ بسعر نيم(xem)
2047 Star Atlas DAO  POLIS $0.009401
₿0.00000013
-4.79 $2.78M
₿38.73
$0.009924
₿0.
$0.009392
₿0.
$6.62K
₿0
$3.38M
₿47.75
$2.78M
₿38.73
التنبؤ بسعر Star Atlas DAO(polis)
2049 Numbers Protocol  NUM $0.003072
₿0.000000037
-1.88 $2.78M
₿33.71
$0.003179
₿0.
$0.003047
₿0.
$76.88K
₿0
$2.81M
₿34.09
$2.78M
₿33.71
التنبؤ بسعر Numbers Protocol(num)
2051 FEED EVERY GORILLA  FEG $0.0000289
₿0.00000000046
-0.60 $2.78M
₿44.63
$0.0000292
₿0.
$0.00002879
₿0.
$222.83K
₿0
$2.78M
₿44.63
$2.78M
₿44.63
التنبؤ بسعر FEED EVERY GORILLA(feg)
2052 Swarm  BZZ $0.04401
₿0.00000057
0.79 $2.78M
₿36.42
$0.04483
₿0.
$0.04307
₿0.
$67.18K
₿0
$2.78M
₿36.42
$2.78M
₿36.42
التنبؤ بسعر Swarm(bzz)
2055 Build On BNB  BOB $0.000000006597
₿0.00000000000024
-2.51 $2.78M
₿101.48
$0.000000006802
₿0.
$0.000000006581
₿0.
$384.18K
₿0
$2.78M
₿101.48
$2.78M
₿101.48
التنبؤ بسعر Build On BNB(bob)
2056 Jeff  JEFF $2.78
₿0.000041
-0.21 $2.77M
₿41.66
$2.79
₿0.
$2.77
₿0.
$1.05K
₿0
$2.77M
₿41.66
$2.77M
₿41.66
التنبؤ بسعر Jeff(jeff)
2057 Vexanium  VEX $0.002506
₿0.000000029
0.33 $2.77M
₿30.57
$0.002506
₿0.
$0.002046
₿0.
$19.82K
₿0
$2.77M
₿30.57
$2.77M
₿30.57
التنبؤ بسعر Vexanium(vex)
2062 UniLayer  LAYER $0.06863
₿0.0000010
5.54 $2.75M
₿36.54
$0.06863
₿0.
$0.06484
₿0.
$1.04K
₿0
$2.75M
₿40.6
$2.75M
₿36.54
التنبؤ بسعر UniLayer(layer)
2063 NanoByte  NBT $0.0007856
₿0.000000012
0.63 $2.74M
₿15.96
$0.00081
₿0.
$0.0007761
₿0.
$650.54
₿0
$7.84M
₿123.51
$2.74M
₿15.96
التنبؤ بسعر NanoByte(nbt)
2066 Stonks  STNK $4.7
₿0.000099
-6.32 $2.73M
₿58.06
$5.14
₿0.
$4.59
₿0.
$9.19K
₿0
$2.73M
₿58.06
$2.73M
₿58.06
التنبؤ بسعر Stonks(stnk)
2071 NetMind Token  NMT $0.04183
₿0.00000069
-5.27 $2.73M
₿43.03
$0.04415
₿0.
$0.04105
₿0.
$330.53
₿0
$6M
₿100.16
$2.73M
₿43.03
التنبؤ بسعر NetMind Token(nmt)
2075 Dexalot  ALOT $0.04195
₿0.00000042
67.42 $2.71M
₿26.95
$0.04196
₿0.
$0.02506
₿0.
$7.39K
₿0
$4.2M
₿42.39
$2.71M
₿26.95
التنبؤ بسعر Dexalot(alot)
2076 Buying  BUY $0.004146
₿0.00000014
-0.22 $2.71M
₿94.66
$0.004206
₿0.
$0.004105
₿0.
$11.13K
₿0
$4.08M
₿142.81
$2.71M
₿94.66
التنبؤ بسعر Buying(buy)
2077 SunContract  SNC $0.02204
₿0.00000034
-0.52 $2.71M
₿42.87
$0.02221
₿0.
$0.02199
₿0.
$22.49K
₿0
$2.71M
₿42.87
$2.71M
₿42.87
التنبؤ بسعر SunContract(snc)
2079 Frax Price Index Share  FPIS $0.0931
₿0.0000013
-0.10 $2.69M
₿37.51
$0.09371
₿0.
$0.09204
₿0.
$7.34
₿0
$9.31M
₿129.67
$2.69M
₿37.51
التنبؤ بسعر Frax Price Index Share(fpis)
2087 REN  REN $0.002678
₿0.000000048
-0.33 $2.68M
₿48.81
$0.002786
₿0.
$0.002677
₿0.
$192.84K
₿0
$2.68M
₿48.81
$2.68M
₿48.81
التنبؤ بسعر REN(ren)
2088 ROACORE  ROA $0.003271
₿0.000000052
-2.25 $2.68M
₿40.5
$0.003349
₿0.
$0.003269
₿0.
$17.71K
₿0
$3.11M
₿50.11
$2.68M
₿40.5
التنبؤ بسعر ROACORE(roa)
2090 Zephyr Protocol  ZEPH $0.2173
₿0.0000061
-2.76 $2.66M
₿78.91
$0.2373
₿0.
$0.2086
₿0.
$101.58K
₿0
$2.66M
₿78.91
$2.66M
₿78.91
التنبؤ بسعر Zephyr Protocol(zeph)
2092 PinGo  PINGO $0.009423
₿0.00000055
0.45 $2.66M
₿143.36
$0.009473
₿0.
$0.009357
₿0.
$8.29K
₿0
$9.42M
₿552.19
$2.66M
₿143.36
التنبؤ بسعر PinGo(pingo)
2093 Handshake  HNS $0.003901
₿0.000000019
-11.72 $2.65M
₿13.12
$0.004616
₿0.
$0.00308
₿0.
$1.77K
₿0
$2.65M
₿13.12
$2.65M
₿13.12
التنبؤ بسعر Handshake(hns)
2094 Clover Finance  CLV $0.00216
₿0.000000029
-1.46 $2.65M
₿36.56
$0.002193
₿0.
$0.002154
₿0.
$25.16K
₿0
$4.32M
₿59.73
$2.65M
₿36.56
التنبؤ بسعر Clover Finance(clv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$62.31B
إجمالي حجم التداول
BTC 60.09%   •   ETH 10.72%
السيطرة
Select currency