صفحة النتائج 9 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1822 ZoidPay  ZPAY $0.006098
₿0.00000011
-0.01 $3.75M
₿67.81
$0.006457
₿0.
$0.006098
₿0.
$3.15K
₿0
$4.27M
₿77.14
$3.75M
₿67.81
التنبؤ بسعر ZoidPay(zpay)
1823 Fei USD  FEI $0.9993
₿0.000015
-0.02 $3.75M
₿55.5
$0.9997
₿0.
$0.999
₿0.
$799.19
₿0
$4.01M
₿59.47
$3.75M
₿55.5
التنبؤ بسعر Fei USD(fei)
1825 DEXTF  DEXTF $0.04636
₿0.00000026
-5.34 $3.74M
₿17.58
$0.04926
₿0.
$0.04617
₿0.
$1.32K
₿0
$4.64M
₿26.71
$3.74M
₿17.58
التنبؤ بسعر DEXTF(dextf)
1827 Luna by Virtuals  LUNA $0.003729
₿0.000000074
-1.47 $3.73M
₿74.1
$0.003808
₿0.
$0.00368
₿0.
$1.18K
₿0
$3.73M
₿74.1
$3.73M
₿74.1
التنبؤ بسعر Luna by Virtuals(luna)
1834 MileVerse  MVC $0.001379
₿0.000000018
0.36 $3.71M
₿48.48
$0.001425
₿0.
$0.00136
₿0.
$238.17K
₿0
$3.97M
₿51.88
$3.71M
₿48.48
التنبؤ بسعر MileVerse(mvc)
1837 Tokocrypto  TKO $0.04913
₿0.00000070
-4.18 $3.68M
₿52.83
$0.05134
₿0.
$0.04877
₿0.
$308.16K
₿0
$24.57M
₿352.18
$3.68M
₿52.83
التنبؤ بسعر Tokocrypto(tko)
1838 Scroll  SCR $0.01939
₿0.00000040
-1.63 $3.68M
₿76.63
$0.01985
₿0.
$0.01915
₿0.
$909.89K
₿0
$19.39M
₿403.32
$3.68M
₿76.63
التنبؤ بسعر Scroll(scr)
1843 Agoric  BLD $0.005299
₿0.00000011
0.43 $3.67M
₿78.93
$0.005523
₿0.
$0.005207
₿0.
$4.87K
₿0
$0
₿121.37
$3.67M
₿78.93
التنبؤ بسعر Agoric(bld)
1845 Polyhedra Network  ZKJ $0.005465
₿0.00000010
-1.05 $3.66M
₿59.18
$0.005553
₿0.
$0.005408
₿0.
$206.25K
₿0
$5.47M
₿105.79
$3.66M
₿59.18
التنبؤ بسعر Polyhedra Network(zkj)
1847 Polytrade  TRADE $0.03643
₿0.00000049
5.78 $3.64M
₿49.63
$0.03648
₿0.
$0.03362
₿0.
$232.25K
₿0
$3.64M
₿49.63
$3.64M
₿49.63
التنبؤ بسعر Polytrade(trade)
1851 Book of Ethereum  BOOE $0.0362
₿0.00000029
-1.40 $3.62M
₿30
$0.037
₿0.
$0.03599
₿0.
$2.52K
₿0
$3.62M
₿30
$3.62M
₿30
التنبؤ بسعر Book of Ethereum(booe)
1853 Zircuit  ZRC $0.0009885
₿0.000000014
-1.08 $3.61M
₿33.28
$0.001027
₿0.
$0.0009772
₿0.
$211.92K
₿0
$9.89M
₿146.43
$3.61M
₿33.28
التنبؤ بسعر Zircuit(zrc)
1855 Goldfinch  GFI $0.03792
₿0.00000073
2.75 $3.61M
₿68.16
$0.03911
₿0.
$0.0369
₿0.
$41.87K
₿0
$4.33M
₿83.35
$3.61M
₿68.16
التنبؤ بسعر Goldfinch(gfi)
1856 ChainSwap  CSWAP $0.003759
₿0.000000042
-1.22 $3.61M
₿40.43
$0.003822
₿0.
$0.003694
₿0.
$2.38K
₿0
$3.61M
₿40.43
$3.61M
₿40.43
التنبؤ بسعر ChainSwap(cswap)
1858 ALEX Lab  ALEX $0.00395
₿0.000000025
8.69 $3.6M
₿25.46
$0.003968
₿0.
$0.00337
₿0.
$224.75K
₿0
$3.95M
₿25.9
$3.6M
₿25.46
التنبؤ بسعر ALEX Lab(alex)
1859 AC Milan Fan Token  ACM $0.2503
₿0.0000043
-1.13 $3.6M
₿60.5
$0.2542
₿0.
$0.2474
₿0.
$1.09M
₿0
$4.99M
₿87.12
$3.6M
₿60.5
التنبؤ بسعر AC Milan Fan Token(acm)
1861 Swell  SWELL $0.0006878
₿0.000000011
3.82 $3.59M
₿58.19
$0.0006829
₿0.
$0.0006612
₿0.
$231.1K
₿0
$6.09M
₿103.86
$3.59M
₿58.19
التنبؤ بسعر Swell(swell)
1863 Pups (Bitcoin)  PUPS $0.003582
₿0.000000031
5.36 $3.58M
₿31.33
$0.01046
₿0.
$0.003389
₿0.
$3.85K
₿0
$3.58M
₿31.33
$3.58M
₿31.33
التنبؤ بسعر Pups (Bitcoin)(pups)
1866 Gridcoin  GRC $0.007038
₿0.000000043
22.06 $3.56M
₿22.03
$0.007066
₿0.
$0.005763
₿0.
$607.3
₿0
$3.81M
₿22.76
$3.56M
₿22.03
التنبؤ بسعر Gridcoin(grc)
1881 Altura  ALU $0.003515
₿0.000000053
0.45 $3.44M
₿52.16
$0.003578
₿0.
$0.003478
₿0.
$1.67M
₿0
$4.64M
₿70.28
$3.44M
₿52.16
التنبؤ بسعر Altura(alu)
1883 Aventus  AVT $0.4899
₿0.0000075
-1.72 $4.84M
₿74.72
$0.5177
₿0.
$0.4668
₿0.
$20.59K
₿0
$5.19M
₿80.11
$4.84M
₿74.72
التنبؤ بسعر Aventus(avt)
1884 Agave Token  AGVE $34.36
₿0.00049
-0.79 $3.44M
₿49.79
$34.69
₿0.
$34.26
₿0.
$8.8
₿0
$3.44M
₿49.79
$3.44M
₿49.79
التنبؤ بسعر Agave Token(agve)
1887 Puss  PUSS $0.00343
₿0.000000064
0.40 $3.43M
₿64.92
$0.003467
₿0.
$0.003394
₿0.
$306.81K
₿0
$3.43M
₿64.92
$3.43M
₿64.92
التنبؤ بسعر Puss(puss)
1888 Impossible Finance Launchpad  IDIA $0.00357
₿0.000000069
-0.22 $3.42M
₿52.01
$0.003614
₿0.
$0.003555
₿0.
$3.98
₿0
$3.57M
₿69.49
$3.42M
₿52.01
التنبؤ بسعر Impossible Finance Launchpad(idia)
1889 00 Token  00 $0.009027
₿0.000000059
-1.40 $3.41M
₿13.87
$0.009513
₿0.
$0.008825
₿0.
$18.03K
₿0
$9.03M
₿59.63
$3.41M
₿13.87
التنبؤ بسعر 00 Token(00)
1891 Alpine F1 Team Fan Token  ALPINE $0.3
₿0.0000048
-2.03 $3.41M
₿54.62
$0.3068
₿0.
$0.2974
₿0.
$1.63M
₿0
$12M
₿192.33
$3.41M
₿54.62
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1892 SNAP  $NAP $0.00000207
₿0.000000000024
-0.95 $3.41M
₿39.92
$0.000002099
₿0.
$0.000002049
₿0.
$175.22
₿0
$3.41M
₿39.92
$3.41M
₿39.92
التنبؤ بسعر SNAP($nap)
1900 Fuse Network Token  FUSE $0.008532
₿0.000000047
-1.79 $3.36M
₿15.05
$0.008694
₿0.
$0.007838
₿0.
$92.24K
₿0
$3.36M
₿18.7
$3.36M
₿15.05
التنبؤ بسعر Fuse Network Token(fuse)
1908 Star Atlas  ATLAS $0.0001282
₿0.0000000017
0.37 $3.32M
₿43.98
$0.0001443
₿0.
$0.0001259
₿0.
$172.24K
₿0
$4.62M
₿63.71
$3.32M
₿43.98
التنبؤ بسعر Star Atlas(atlas)
1909 Eesee  ESE $0.004071
₿0.00000011
4.60 $3.32M
₿76.55
$0.004085
₿0.
$0.003887
₿0.
$236.27K
₿0
$3.32M
₿88.89
$3.32M
₿76.55
التنبؤ بسعر Eesee(ese)
1910 OBSERVER Coin  OBSR $0.0005091
₿0.0000000062
0.66 $3.31M
₿40.79
$0.0005202
₿0.
$0.0005051
₿0.
$60.29K
₿0
$7.13M
₿87.77
$3.31M
₿40.79
التنبؤ بسعر OBSERVER Coin(obsr)
1911 DerivaDAO  DDX $0.06177
₿0.00000079
-10.02 $3.29M
₿42.07
$0.06865
₿0.
$0.06177
₿0.
$598.75
₿0
$3.29M
₿42.07
$3.29M
₿42.07
التنبؤ بسعر DerivaDAO(ddx)
1913 Gold DAO  GOLDAO $0.004833
₿0.000000055
-2.31 $3.28M
₿37.75
$0.004936
₿0.
$0.004671
₿0.
$961.06
₿0
$3.28M
₿37.75
$3.28M
₿37.75
التنبؤ بسعر Gold DAO(goldao)
1917 Tectum  TET $0.3291
₿0.0000046
0.14 $3.29M
₿45.86
$0.3404
₿0.
$0.306
₿0.
$96.77K
₿0
$3.29M
₿46.17
$3.29M
₿45.86
التنبؤ بسعر Tectum(tet)
1919 SUKU  SUKU $0.004705
₿0.000000064
2.03 $3.26M
₿43.11
$0.004708
₿0.
$0.004579
₿0.
$10.58K
₿0
$7.06M
₿97.38
$3.26M
₿43.11
التنبؤ بسعر SUKU(suku)
1923 WOZX  WOZX $0.005219
₿0.000000024
-1.05 $3.23M
₿14.86
$0.005276
₿0.
$0.005202
₿0.
$22.64
₿0
$5.22M
₿24.01
$3.23M
₿14.86
التنبؤ بسعر WOZX(wozx)
1924 NavCoin  NAV $0.04178
₿0.00000060
-1.99 $3.22M
₿47.01
$0.04307
₿0.
$0.04084
₿0.
$30.88
₿0
$3.22M
₿47.01
$3.22M
₿47.01
التنبؤ بسعر NavCoin(nav)
1928 Rarible  RARI $0.1309
₿0.0000014
-2.30 $3.21M
₿26.75
$0.1348
₿0.
$0.1274
₿0.
$89.29K
₿0
$3.27M
₿36.91
$3.21M
₿26.75
التنبؤ بسعر Rarible(rari)
1933 Arsenal Fan Token  AFC $0.1266
₿0.0000024
-3.76 $3.19M
₿55.4
$0.1325
₿0.
$0.1262
₿0.
$215.45K
₿0
$4.97M
₿94.72
$3.19M
₿55.4
التنبؤ بسعر Arsenal Fan Token(afc)
1934 Radium  VAL $0.56
₿0.0000076
1.05 $3.19M
₿43.26
$0.5672
₿0.
$0.513
₿0.
$27.61K
₿0
$5.04M
₿69.23
$3.19M
₿43.26
التنبؤ بسعر Radium(val)
1936 Build On BNB  BOB $0.00000000747
₿0.00000000000024
11.27 $2.93M
₿101.48
$0.000000007114
₿0.
$0.000000006686
₿0.
$495.71K
₿0
$2.93M
₿101.48
$2.93M
₿101.48
التنبؤ بسعر Build On BNB(bob)
1939 OctaSpace  OCTA $0.07074
₿0.0000013
1.28 $3.18M
₿59.41
$0.08656
₿0.
$0.0655
₿0.
$10.58K
₿0
$3.18M
₿59.41
$3.18M
₿59.41
التنبؤ بسعر OctaSpace(octa)
1941 Nolus  NLS $0.003538
₿0.000000019
0.58 $3.16M
₿17.04
$0.00359
₿0.
$0.003475
₿0.
$61.83K
₿0
$3.27M
₿17.81
$3.16M
₿17.04
التنبؤ بسعر Nolus(nls)
1942 AI Network  AIN $0.01178
₿0.00000015
0.54 $3.18M
₿41.83
$0.0118
₿0.
$0.01161
₿0.
$52.96K
₿0
$8.25M
₿108.67
$3.18M
₿41.83
التنبؤ بسعر AI Network(ain)
1947 Foxsy AI  FOXSY $0.002806
₿0.000000030
-1.17 $3.16M
₿35.23
$0.002843
₿0.
$0.002752
₿0.
$976.34K
₿0
$5.49M
₿61.05
$3.16M
₿35.23
التنبؤ بسعر Foxsy AI(foxsy)
1948 Kadena  KDA $0.009287
₿0.000000087
-4.52 $3.14M
₿29.52
$0.009555
₿0.
$0.009287
₿0.
$460.5
₿0
$3.14M
₿29.52
$3.14M
₿29.52
التنبؤ بسعر Kadena(kda)
1949 Coinweb  CWEB $0.0004608
₿0.000000011
-4.21 $3.17M
₿73.85
$0.0004863
₿0.
$0.0004355
₿0.
$28.48K
₿0
$3.5M
₿83.72
$3.17M
₿73.85
التنبؤ بسعر Coinweb(cweb)
1954 SuiNS Token  NS $0.0113
₿0.00000020
-1.86 $3.12M
₿57.51
$0.01155
₿0.
$0.01128
₿0.
$121.32K
₿0
$5.65M
₿104.27
$3.12M
₿57.51
التنبؤ بسعر SuiNS Token(ns)
1956 Boson Protocol  BOSON $0.0183
₿0.00000037
-3.80 $3.11M
₿54.87
$0.01926
₿0.
$0.01801
₿0.
$32.46K
₿0
$3.66M
₿75.84
$3.11M
₿54.87
التنبؤ بسعر Boson Protocol(boson)
1961 Hipo Governance Token  HPO $0.004078
₿0.000000049
2.09 $3.08M
₿37.96
$0.004088
₿0.
$0.003908
₿0.
$12.41
₿0
$3.89M
₿47.72
$3.08M
₿37.96
التنبؤ بسعر Hipo Governance Token(hpo)
1962 Switch Token  SWITCH $0.00007012
₿0.0000000036
2.26 $3.08M
₿179.1
$0.00007108
₿0.
$0.00006721
₿0.
$602.5
₿0
$3.51M
₿179.1
$3.08M
₿179.1
التنبؤ بسعر Switch Token(switch)
1963 Comtech Gold  CGO $128.04
₿0.0020
0.41 $3.07M
₿78.6
$129.47
₿0.
$127.67
₿0.
$836.78K
₿0
$3.07M
₿78.6
$3.07M
₿78.6
التنبؤ بسعر Comtech Gold(cgo)
1968 Vertcoin  VTC $0.04092
₿0.00000067
-0.83 $3.05M
₿50.37
$0.0413
₿0.
$0.04075
₿0.
$12.72
₿0
$3.05M
₿50.37
$3.05M
₿50.37
التنبؤ بسعر Vertcoin(vtc)
1976 Thetanuts Finance  NUTS $0.0009549
₿0.000000017
-0.51 $3.02M
₿55.27
$0.000968
₿0.
$0.000949
₿0.
$21.49K
₿0
$9.55M
₿175.05
$3.02M
₿55.27
التنبؤ بسعر Thetanuts Finance(nuts)
1979 Wrapped AyeAyeCoin  WAAC $0.4994
₿0.0000070
-5.05 $3M
₿42.39
$0.5282
₿0.
$0.4968
₿0.
$3.36K
₿0
$3M
₿42.39
$3M
₿42.39
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
1986 FAR Labs  FAR $0.0006089
₿0.000000035
-5.51 $2.99M
₿171.95
$0.000691
₿0.
$0.0005969
₿0.
$35.55K
₿0
$3.04M
₿176.13
$2.99M
₿171.95
التنبؤ بسعر FAR Labs(far)
1987 Alltoscan  ATS $0.03896
₿0.00000099
-2.77 $2.97M
₿75.78
$0.04037
₿0.
$0.03824
₿0.
$163.3K
₿0
$3.9M
₿99.83
$2.97M
₿75.78
التنبؤ بسعر Alltoscan(ats)
1989 Extra Finance  EXTRA $0.006061
₿0.000000077
-1.59 $2.96M
₿34.28
$0.006199
₿0.
$0.005985
₿0.
$154.85
₿0
$5.12M
₿66.09
$2.96M
₿34.28
التنبؤ بسعر Extra Finance(extra)
1992 Propbase  PROPS $0.005644
₿0.000000051
-1.28 $2.95M
₿25.36
$0.005715
₿0.
$0.005568
₿0.
$555.35K
₿0
$6.77M
₿61.21
$2.95M
₿25.36
التنبؤ بسعر Propbase(props)
1993 Ancient8  A8 $0.004476
₿0.000000083
-1.54 $2.95M
₿48.8
$0.004737
₿0.
$0.004441
₿0.
$1.36M
₿0
$4.48M
₿83.97
$2.95M
₿48.8
التنبؤ بسعر Ancient8(a8)
1994 Aavegotchi  GHST $0.05579
₿0.00000082
0.50 $2.94M
₿42.44
$0.05743
₿0.
$0.05534
₿0.
$47.42K
₿0
$2.94M
₿43.76
$2.94M
₿42.44
التنبؤ بسعر Aavegotchi(ghst)
1998 GME  GME $0.0004242
₿0.0000000070
-2.45 $2.92M
₿48.55
$0.0004394
₿0.
$0.000421
₿0.
$432.16K
₿0
$2.92M
₿48.55
$2.92M
₿48.55
التنبؤ بسعر GME(gme)
1999 Hara Token  HART $0.002433
₿0.000000027
-0.02 $2.92M
₿32.89
$0.002435
₿0.
$0.002433
₿0.
$7.82K
₿0
$2.92M
₿32.9
$2.92M
₿32.89
التنبؤ بسعر Hara Token(hart)
2000 Particl  PART $0.1822
₿0.0000018
2.03 $2.91M
₿29.57
$0.1861
₿0.
$0.1783
₿0.
$2.32
₿0
$2.91M
₿29.57
$2.91M
₿29.57
التنبؤ بسعر Particl(part)
2005 REN  REN $0.002833
₿0.000000048
6.50 $2.83M
₿48.81
$0.003234
₿0.
$0.0027
₿0.
$205.37K
₿0
$2.83M
₿48.81
$2.83M
₿48.81
التنبؤ بسعر REN(ren)
2006 Toby ToadGod  TOBY $0.000000007674
₿0.00000000000011
-1.63 $2.9M
₿41.8
$0.000000007889
₿0.
$0.000000007575
₿0.
$1.07K
₿0
$3.22M
₿46.44
$2.9M
₿41.8
التنبؤ بسعر Toby ToadGod(toby)
2008 Creo Engine  CREO $0.004195
₿0.000000011
-0.45 $2.89M
₿7.78
$0.004248
₿0.
$0.004184
₿0.
$94.16K
₿0
$4.19M
₿8.91
$2.89M
₿7.78
التنبؤ بسعر Creo Engine(creo)
2015 mStable USD  MUSD $0.996
₿0.000015
-0.57 $2.86M
₿44.44
$1.01
₿0.
$0.9903
₿0.
$219.07
₿0
$2.86M
₿44.44
$2.86M
₿44.44
التنبؤ بسعر mStable USD(musd)
2016 Vara Network  VARA $0.0004988
₿0.0000000063
-0.99 $2.86M
₿36.66
$0.0005098
₿0.
$0.0004765
₿0.
$28.32K
₿0
$4.99M
₿64.03
$2.86M
₿36.66
التنبؤ بسعر Vara Network(vara)
2018 BLAST  BLAST $0.00003774
₿0.0000000047
-15.87 $2.69M
₿307.72
$0.00007194
₿0.
$0.00003432
₿0.
$78.05M
₿0
$3.73M
₿471.02
$2.69M
₿307.72
التنبؤ بسعر BLAST(blast)
2021 BitShares  BTS $0.0009721
₿0.000000016
2.78 $2.91M
₿48.12
$0.0009893
₿0.
$0.0009455
₿0.
$60.9K
₿0
$2.91M
₿48.12
$2.91M
₿48.12
التنبؤ بسعر BitShares(bts)
2022 IMPT  IMPT $0.002144
₿0.000000028
-1.43 $2.85M
₿35.88
$0.002184
₿0.
$0.002131
₿0.
$57.06K
₿0
$3.53M
₿46.13
$2.85M
₿35.88
التنبؤ بسعر IMPT(impt)
2023 Hathor  HTR $0.005479
₿0.000000041
5.80 $2.84M
₿21.41
$0.005512
₿0.
$0.005135
₿0.
$68.75K
₿0
$4.77M
₿36.08
$2.84M
₿21.41
التنبؤ بسعر Hathor(htr)
2027 Star Atlas DAO  POLIS $0.00954
₿0.00000013
1.00 $2.82M
₿38.73
$0.009664
₿0.
$0.009191
₿0.
$16.08K
₿0
$3.43M
₿47.75
$2.82M
₿38.73
التنبؤ بسعر Star Atlas DAO(polis)
2034 FEED EVERY GORILLA  FEG $0.00002922
₿0.00000000046
1.42 $2.81M
₿44.63
$0.00002934
₿0.
$0.00002886
₿0.
$220.2K
₿0
$2.81M
₿44.63
$2.81M
₿44.63
التنبؤ بسعر FEED EVERY GORILLA(feg)
2035 Ovr  OVR $0.03198
₿0.00000047
-2.51 $2.81M
₿41.7
$0.03302
₿0.
$0.03124
₿0.
$97.06K
₿0
$2.88M
₿42.7
$2.81M
₿41.7
التنبؤ بسعر Ovr(ovr)
2037 Rain Coin  RAIN $2.81
₿0.000075
-0.42 $2.81M
₿75.23
$2.84
₿0.
$2.76
₿0.
$7.98K
₿0
$2.81M
₿75.23
$2.81M
₿75.23
التنبؤ بسعر Rain Coin(rain)
2040 نيم  XEM $0.0003097
₿0.0000000077
-0.24 $2.79M
₿69.5
$0.0003104
₿0.
$0.0002905
₿0.
$81.41K
₿0
$2.79M
₿69.5
$2.79M
₿69.5
التنبؤ بسعر نيم(xem)
2049 Numbers Protocol  NUM $0.00306
₿0.000000037
-0.34 $2.77M
₿33.71
$0.003076
₿0.
$0.002961
₿0.
$108.26K
₿0
$2.8M
₿34.09
$2.77M
₿33.71
التنبؤ بسعر Numbers Protocol(num)
2052 NanoByte  NBT $0.0007906
₿0.000000012
0.27 $2.76M
₿15.96
$0.0007991
₿0.
$0.0007503
₿0.
$144.94
₿0
$7.89M
₿123.51
$2.76M
₿15.96
التنبؤ بسعر NanoByte(nbt)
2054 Penpie  PNP $0.2755
₿0.0000031
-1.62 $2.76M
₿22.95
$0.2812
₿0.
$0.2741
₿0.
$195.88
₿0
$2.76M
₿31.52
$2.76M
₿22.95
التنبؤ بسعر Penpie(pnp)
2057 Grok  GROK $0.000434
₿0.0000000067
-2.24 $2.74M
₿42.48
$0.0004524
₿0.
$0.0004329
₿0.
$87.4K
₿0
$2.86M
₿44.34
$2.74M
₿42.48
التنبؤ بسعر Grok(grok)
2062 Swarm  BZZ $0.04318
₿0.00000057
-0.64 $2.73M
₿36.42
$0.04399
₿0.
$0.04306
₿0.
$65.49K
₿0
$2.73M
₿36.42
$2.73M
₿36.42
التنبؤ بسعر Swarm(bzz)
2070 SunContract  SNC $0.02197
₿0.00000034
-0.45 $2.7M
₿42.87
$0.0221
₿0.
$0.02193
₿0.
$22.42K
₿0
$2.7M
₿42.87
$2.7M
₿42.87
التنبؤ بسعر SunContract(snc)
2071 ROACORE  ROA $0.003291
₿0.000000052
0.40 $2.69M
₿40.5
$0.003312
₿0.
$0.003261
₿0.
$14.98K
₿0
$3.13M
₿50.11
$2.69M
₿40.5
التنبؤ بسعر ROACORE(roa)
2073 Buying  BUY $0.004115
₿0.00000014
0.23 $2.69M
₿94.66
$0.004166
₿0.
$0.004086
₿0.
$10.71K
₿0
$4.06M
₿142.81
$2.69M
₿94.66
التنبؤ بسعر Buying(buy)
2074 Kin  KIN $0.000001019
₿0.0000000000096
-0.03 $2.69M
₿25.46
$0.000001019
₿0.
$0.000000981
₿0.
$586
₿0
$2.69M
₿25.46
$2.69M
₿25.46
التنبؤ بسعر Kin(kin)
2077 PinGo  PINGO $0.009492
₿0.00000055
-0.67 $2.68M
₿143.36
$0.009574
₿0.
$0.009488
₿0.
$4.03K
₿0
$9.49M
₿552.19
$2.68M
₿143.36
التنبؤ بسعر PinGo(pingo)
2079 Jeff  JEFF $2.67
₿0.000041
-2.68 $2.66M
₿41.66
$2.74
₿0.
$2.66
₿0.
$2.59K
₿0
$2.66M
₿41.66
$2.66M
₿41.66
التنبؤ بسعر Jeff(jeff)
2082 NetMind Token  NMT $0.0406
₿0.00000069
-3.75 $2.65M
₿43.03
$0.04398
₿0.
$0.04079
₿0.
$100.27
₿0
$5.82M
₿100.16
$2.65M
₿43.03
التنبؤ بسعر NetMind Token(nmt)
2083 Mt Pelerin Shares  MPS $5.3
₿0.000088
1.46 $2.65M
₿44.43
$5.34
₿0.
$5.22
₿0.
$344.53
₿0
$53M
₿888.67
$2.65M
₿44.43
التنبؤ بسعر Mt Pelerin Shares(mps)
2084 Safemars  SAFEMARS $0.000000006904
₿0.00000000000000015
-0.02 $2.65M
₿0.06
$0.000000006985
₿0.
$0.000000006826
₿0.
$335.38
₿0
$2.65M
₿0.06
$2.65M
₿0.06
التنبؤ بسعر Safemars(safemars)
2085 Frax Price Index Share  FPIS $0.09141
₿0.0000013
-0.95 $2.64M
₿37.51
$0.09252
₿0.
$0.09104
₿0.
$74.92
₿0
$9.14M
₿129.67
$2.64M
₿37.51
التنبؤ بسعر Frax Price Index Share(fpis)
2086 Stonks  STNK $4.54
₿0.000099
-3.62 $2.64M
₿58.06
$4.74
₿0.
$4.48
₿0.
$4.4K
₿0
$2.64M
₿58.06
$2.64M
₿58.06
التنبؤ بسعر Stonks(stnk)
2089 PAR Stablecoin  PAR $1.18
₿0.000019
-0.60 $2.64M
₿43.08
$1.19
₿0.
$1.17
₿0.
$129.92
₿0
$2.64M
₿43.08
$2.64M
₿43.08
التنبؤ بسعر PAR Stablecoin(par)
2091 UniLayer  LAYER $0.06583
₿0.0000010
-1.21 $2.63M
₿36.54
$0.06733
₿0.
$0.06503
₿0.
$366.55
₿0
$2.63M
₿40.6
$2.63M
₿36.54
التنبؤ بسعر UniLayer(layer)
2099 Zephyr Protocol  ZEPH $0.2122
₿0.0000061
-5.78 $2.6M
₿78.91
$0.2347
₿0.
$0.2153
₿0.
$99.67K
₿0
$2.6M
₿78.91
$2.6M
₿78.91
التنبؤ بسعر Zephyr Protocol(zeph)
2101 Asia Coin  ASIA $0.0518
₿0.00000051
-0.03 $2.59M
₿25.59
$0.05186
₿0.
$0.05175
₿0.
$65.34K
₿0
$5.18M
₿51.17
$2.59M
₿25.59
التنبؤ بسعر Asia Coin(asia)
2104 SwissCheese  SWCH $0.02166
₿0.00000075
-1.73 $2.58M
₿32.58
$0.02216
₿0.
$0.02158
₿0.
$584.7K
₿0
$2.6M
₿90.8
$2.58M
₿32.58
التنبؤ بسعر SwissCheese(swch)
2106 ExchangeCoin  EXCC $0.08338
₿0.0000011
-0.47 $2.58M
₿36.24
$0.08447
₿0.
$0.08279
₿0.
$152.47K
₿0
$2.67M
₿37.58
$2.58M
₿36.24
التنبؤ بسعر ExchangeCoin(excc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$42.41B
إجمالي حجم التداول
BTC 60.01%   •   ETH 10.59%
السيطرة
Select currency