صفحة النتائج 9 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1675	Ref Finance REF	$0.04516 ₿0.00000073	2.05	$4.34M ₿70.35	$0.04542 ₿0.00000073	$0.0439 ₿0.00000071	$26.58 ₿0	$4.52M ₿73.29	$4.34M ₿70.35
1680	PIVX PIVX	$0.0412 ₿0.00000066	3.12	$4.3M ₿69.72	$0.04339 ₿0.00000070	$0.03924 ₿0.00000064	$1.71M ₿27.67	$4.3M ₿69.72	$4.3M ₿69.72
1681	OPENLOOT OL	$0.005496 ₿0.000000089	1.11	$4.29M ₿69.59	$0.005505 ₿0.000000089	$0.005409 ₿0.000000087	$439.46K ₿7.13	$27.49M ₿445.96	$4.29M ₿69.59
1682	Metahero HERO	$0.0004295 ₿0.0000000069	2.78	$4.29M ₿69.55	$0.0004293 ₿0.0000000069	$0.0004129 ₿0.0000000066	$930.68 ₿0.02	$4.29M ₿69.55	$4.29M ₿69.55
1684	Sperax SPA	$0.002232 ₿0.000000036	-4.71	$4.27M ₿69.29	$0.002347 ₿0.000000038	$0.002221 ₿0.000000036	$154.1K ₿2.5	$11.01M ₿178.59	$4.27M ₿69.29
1687	Kekius Maximus KEKIUS	$0.00426 ₿0.000000069	9.50	$4.26M ₿69.12	$0.00429 ₿0.000000069	$0.00389 ₿0.000000064	$2.3M ₿37.26	$4.26M ₿69.12	$4.26M ₿69.12
1689	Aventus AVT	$0.4293 ₿0.0000069	15.61	$4.25M ₿68.89	$0.5136 ₿0.0000083	$0.3714 ₿0.0000060	$90.54K ₿1.47	$4.55M ₿73.86	$4.25M ₿68.89
1692	World of Dypians WOD	$0.007797 ₿0.00000012	-0.54	$4.22M ₿68.56	$0.007859 ₿0.00000012	$0.00774 ₿0.00000012	$1.49M ₿24.08	$7.8M ₿126.58	$4.22M ₿68.56
1693	Aave LEND	$0.1174 ₿0.0000019	5.61	$4.22M ₿68.54	$0.1176 ₿0.0000019	$0.1112 ₿0.0000018	$52.88 ₿0	$152.68M ₿2.48K	$4.22M ₿68.54
1694	Minto BTCMT	$0.6542 ₿0.000010	-0.03	$4.22M ₿68.48	$0.6558 ₿0.000010	$0.6539 ₿0.000010	$126.2K ₿2.05	$24.14M ₿391.7	$4.22M ₿68.48
1695	LOFI LOFI	$0.004192 ₿0.000000068	7.40	$4.19M ₿68.29	$0.0042 ₿0.000000068	$0.003903 ₿0.000000064	$154.17K ₿2.5	$4.19M ₿68.29	$4.19M ₿68.29
1696	GamerCoin GHX	$0.005991 ₿0.000000097	3.44	$4.21M ₿68.24	$0.005991 ₿0.000000097	$0.005792 ₿0.000000095	$188.8K ₿3.06	$4.84M ₿78.45	$4.21M ₿68.24
1699	Zephyr Protocol ZEPH	$0.3316 ₿0.0000053	2.23	$4.21M ₿68.13	$0.3361 ₿0.0000054	$0.3207 ₿0.0000051	$109.92K ₿1.78	$4.21M ₿68.13	$4.21M ₿68.13
1702	Puss PUSS	$0.004169 ₿0.000000067	0.75	$4.17M ₿67.66	$0.00417 ₿0.000000068	$0.004132 ₿0.000000067	$325.58K ₿5.28	$4.17M ₿67.66	$4.17M ₿67.66
1706	Tectonic TONIC	$0.00000001344 ₿0.00000000000021	1.49	$4.11M ₿66.69	$0.00000001348 ₿0.00000000000022	$0.00000001321 ₿0.00000000000021	$6.11K ₿0.1	$6.71M ₿108.84	$4.11M ₿66.69
1707	Nexa NEXA	$0.0000003832 ₿0.0000000000062	-1.21	$4.11M ₿66.68	$0.000000388 ₿0.0000000000064	$0.0000003796 ₿0.0000000000061	$10.73K ₿0.17	$4.11M ₿66.68	$4.11M ₿66.68
1709	Dimitra DMTR	$0.005599 ₿0.000000090	-0.42	$4.1M ₿66.54	$0.005703 ₿0.000000093	$0.00548 ₿0.000000088	$84.77K ₿1.37	$5.44M ₿88.34	$4.1M ₿66.54
1710	Sundog SUNDOG	$0.004094 ₿0.000000066	2.33	$4.09M ₿66.49	$0.004152 ₿0.000000067	$0.004001 ₿0.000000065	$2.37M ₿38.57	$4.09M ₿66.49	$4.09M ₿66.49
1717	AC Milan Fan Token ACM	$0.2936 ₿0.0000047	-0.77	$4.06M ₿65.92	$0.2978 ₿0.0000048	$0.29 ₿0.0000047	$1.12M ₿18.11	$5.85M ₿94.92	$4.06M ₿65.92
1719	district0x DNT	$0.005403 ₿0.000000087	2.41	$4.06M ₿65.87	$0.006042 ₿0.000000098	$0.005123 ₿0.000000083	$24.14K ₿0.39	$5.4M ₿87.68	$4.06M ₿65.87
1720	Boson Protocol BOSON	$0.02805 ₿0.00000045	8.05	$4.06M ₿65.86	$0.02814 ₿0.00000045	$0.02597 ₿0.00000042	$76.85K ₿1.24	$5.61M ₿91.03	$4.06M ₿65.86
1722	Covalent X Token CXT	$0.004193 ₿0.000000068	0.41	$4.05M ₿65.77	$0.004211 ₿0.000000069	$0.004116 ₿0.000000067	$193.9K ₿3.14	$4.19M ₿68	$4.05M ₿65.77
1726	CateCoin CATE	$0.00000007221 ₿0.0000000000011	0.43	$4.04M ₿65.59	$0.00000007293 ₿0.0000000000011	$0.00000007189 ₿0.0000000000011	$380.75K ₿6.18	$4.22M ₿68.47	$4.04M ₿65.59
1728	Diamond DMD	$1.07 ₿0.000017	3.27	$4.05M ₿65.43	$1.07 ₿0.000017	$1.03 ₿0.000017	$52.21K ₿0.73	$4.68M ₿75.57	$4.05M ₿65.43
1731	OORT OORT	$0.005055 ₿0.000000082	-2.42	$3.99M ₿65.09	$0.005194 ₿0.000000085	$0.004976 ₿0.000000080	$76.8K ₿1.25	$10.09M ₿164.47	$3.99M ₿65.09
1732	Coupon Assets CA	$0.2175 ₿0.0000035	0.52	$4M ₿65.09	$0.2206 ₿0.0000035	$0.2161 ₿0.0000035	$939.73K ₿15.26	$58.74M ₿955.52	$4M ₿65.09
1733	NEURALAI NEURAL	$0.4005 ₿0.0000065	-4.44	$4.01M ₿65.07	$0.4411 ₿0.0000071	$0.3953 ₿0.0000064	$22.82K ₿0.37	$4.01M ₿65.07	$4.01M ₿65.07
1734	IlluminatiCoin NATI	$0.0000001212 ₿0.0000000000019	6.79	$4M ₿64.96	$0.0000001214 ₿0.0000000000019	$0.0000001135 ₿0.0000000000018	$6.06 ₿0	$4M ₿64.96	$4M ₿64.96
1740	Djed DJED	$0.9885 ₿0.000016	0.51	$3.97M ₿64.45	$1 ₿0.000016	$0.977 ₿0.000015	$33.35K ₿0.54	$3.97M ₿64.45	$3.97M ₿64.45
1742	Polyhedra Network ZKJ	$0.00709 ₿0.00000011	0.21	$3.97M ₿64.34	$0.007184 ₿0.00000011	$0.006974 ₿0.00000011	$1.93M ₿31.45	$7.09M ₿115.01	$3.97M ₿64.34
1747	Wirex WXT	$0.001705 ₿0.000000027	0.32	$3.91M ₿63.71	$0.001721 ₿0.000000028	$0.001642 ₿0.000000026	$380.3K ₿6.15	$17.01M ₿276.92	$3.91M ₿63.71
1749	Dingocoin DINGO	$0.00003288 ₿0.00000000051	13.08	$3.8M ₿63.18	$0.00003447 ₿0.00000000055	$0.00002841 ₿0.00000000046	$166.47K ₿2.63	$3.8M ₿63.18	$3.8M ₿63.18
1750	Bitrue Coin BTR	$0.01085 ₿0.00000017	3.63	$3.9M ₿63.12	$0.01097 ₿0.00000017	$0.01045 ₿0.00000016	$420.24K ₿6.81	$8.7M ₿140.88	$3.9M ₿63.12
1751	Spectre AI SPECTRE	$0.3892 ₿0.0000063	12.90	$3.89M ₿63.05	$0.3919 ₿0.0000063	$0.3447 ₿0.0000056	$15.27K ₿0.24	$3.89M ₿63.05	$3.89M ₿63.05
1752	Suilend SEND	$0.05422 ₿0.00000087	2.21	$3.88M ₿62.99	$0.0543 ₿0.00000089	$0.05268 ₿0.00000085	$3.2K ₿0.9	$5.42M ₿88	$3.88M ₿62.99
1753	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1755	Epic Cash EPIC	$0.1999 ₿0.0000032	-3.96	$3.85M ₿62.55	$0.2081 ₿0.0000034	$0.199 ₿0.0000032	$63.21K ₿1.03	$3.86M ₿62.63	$3.85M ₿62.55
1756	Kendu KENDU	$0.00000387 ₿0.000000000062	7.42	$3.85M ₿62.49	$0.000003929 ₿0.000000000063	$0.00000361 ₿0.000000000059	$17.23K ₿0.28	$3.86M ₿62.71	$3.85M ₿62.49
1757	BountyMarketCap BMC	$0.03842 ₿0.00000062	6.11	$3.84M ₿62.37	$0.03847 ₿0.00000062	$0.03621 ₿0.00000059	$8.47K ₿0.14	$3.84M ₿62.37	$3.84M ₿62.37
1759	Nuvola Digital NVL	$0.2267 ₿0.0000036	12.97	$3.84M ₿62.31	$0.2286 ₿0.0000037	$0.2007 ₿0.0000033	$2.84K ₿0.05	$4.76M ₿77.19	$3.84M ₿62.31
1760	Pixels PIXEL	$0.004982 ₿0.000000080	3.91	$3.84M ₿62.28	$0.00511 ₿0.000000082	$0.004795 ₿0.000000079	$8.94M ₿156.24	$24.91M ₿403.84	$3.84M ₿62.28
1763	OctaSpace OCTA	$0.08502 ₿0.0000013	-0.41	$3.81M ₿61.88	$0.08703 ₿0.0000014	$0.08426 ₿0.0000013	$146.54K ₿2.38	$3.81M ₿61.88	$3.81M ₿61.88
1765	dYdX ETHDYDX	$0.1277 ₿0.0000020	-6.71	$3.79M ₿61.68	$0.1446 ₿0.0000023	$0.1248 ₿0.0000020	$15.97M ₿258.17	$102.25M ₿1.66K	$3.79M ₿61.68
1774	Swell SWELL	$0.0007495 ₿0.000000012	1.30	$3.75M ₿60.75	$0.0007594 ₿0.000000012	$0.0007319 ₿0.000000011	$2.02M ₿32.72	$6.77M ₿109.71	$3.75M ₿60.75
1776	نيم XEM	$0.0004112 ₿0.0000000066	-11.84	$3.7M ₿60.17	$0.0004672 ₿0.0000000077	$0.0004065 ₿0.0000000065	$231.57K ₿3.74	$3.7M ₿60.17	$3.7M ₿60.17
1777	Steem Dollars SBD	$0.3779 ₿0.0000061	0.01	$3.7M ₿60.1	$0.3933 ₿0.0000064	$0.3775 ₿0.0000060	$1.53M ₿24.79	$3.7M ₿60.1	$3.7M ₿60.1
1778	MetFi METFI	$0.0114 ₿0.00000018	-7.65	$3.69M ₿59.83	$0.01241 ₿0.00000020	$0.01122 ₿0.00000018	$27.18K ₿0.44	$5.13M ₿83.08	$3.69M ₿59.83
1782	Thetanuts Finance NUTS	$0.00116 ₿0.000000018	0.02	$3.66M ₿59.52	$0.001161 ₿0.000000019	$0.001152 ₿0.000000018	$74.06K ₿1.21	$11.6M ₿188.52	$3.66M ₿59.52
1783	Santiment Network Token SAN	$0.05726 ₿0.00000092	1.09	$3.67M ₿59.41	$0.05726 ₿0.00000092	$0.05643 ₿0.00000091	$1.57 ₿0	$4.77M ₿77.3	$3.67M ₿59.41
1784	Ampleforth AMPL	$1.28 ₿0.000020	2.44	$3.66M ₿59.48	$1.31 ₿0.000021	$1.23 ₿0.000020	$9.75K ₿0.16	$3.91M ₿63.48	$3.66M ₿59.48
1787	DeFiPulse Index DPI	$37.49 ₿0.00060	13.97	$3.65M ₿59.3	$37.63 ₿0.00060	$32.9 ₿0.00054	$7.32K ₿0.12	$3.65M ₿59.3	$3.65M ₿59.3
1790	Alpine F1 Team Fan Token ALPINE	$0.3196 ₿0.0000051	0.38	$3.63M ₿58.93	$0.3248 ₿0.0000052	$0.3129 ₿0.0000051	$1.94M ₿31.62	$12.79M ₿207.51	$3.63M ₿58.93
1791	Harvest Finance FARM	$5.37 ₿0.000087	1.72	$3.61M ₿58.63	$5.44 ₿0.000088	$5.26 ₿0.000085	$93.83K ₿1.52	$3.71M ₿60.22	$3.61M ₿58.63
1793	IMO IMO	$0.3203 ₿0.0000052	2.31	$3.58M ₿58.14	$0.3225 ₿0.0000052	$0.3122 ₿0.0000051	$33.57K ₿0.54	$5.59M ₿90.76	$3.58M ₿58.14
1794	Fei USD FEI	$1 ₿0.000016	0.38	$3.57M ₿58	$1.02 ₿0.000016	$0.9998 ₿0.000016	$6.55K ₿0.11	$3.83M ₿62.15	$3.57M ₿58
1795	Arsenal Fan Token AFC	$0.1562 ₿0.0000025	-0.29	$3.57M ₿57.96	$0.1585 ₿0.0000025	$0.1554 ₿0.0000025	$931.2K ₿15.12	$6.13M ₿99.54	$3.57M ₿57.96
1796	Tokocrypto TKO	$0.04767 ₿0.00000077	-0.29	$3.58M ₿57.94	$0.0485 ₿0.00000079	$0.04645 ₿0.00000075	$866.2K ₿14.01	$23.85M ₿386.27	$3.58M ₿57.94
1798	NATIX Network NATIX	$0.00008789 ₿0.0000000014	11.54	$3.57M ₿57.86	$0.00009323 ₿0.0000000015	$0.00007817 ₿0.0000000012	$310.27K ₿5.03	$8.73M ₿141.62	$3.57M ₿57.86
1799	Polytrade TRADE	$0.03563 ₿0.00000057	0.04	$3.56M ₿57.81	$0.03639 ₿0.00000059	$0.03548 ₿0.00000057	$243.5K ₿3.96	$3.56M ₿57.81	$3.56M ₿57.81
1801	Bluzelle BLZ	$0.007558 ₿0.00000012	1.83	$3.56M ₿57.69	$0.00759 ₿0.00000012	$0.007414 ₿0.00000012	$43.44K ₿0.71	$3.77M ₿61.19	$3.56M ₿57.69
1804	LooPIN Network LOOPIN	$0.07242 ₿0.0000012	0	$3.55M ₿60.66	$0	$0	$2.8 ₿0	$3.99M ₿68.24	$3.55M ₿60.66
1808	BFG Token BFG	$0.005124 ₿0.000000083	-3.13	$3.54M ₿57.43	$0.0053 ₿0.000000087	$0.005116 ₿0.000000082	$5.55K ₿0.09	$16.92M ₿274.75	$3.54M ₿57.43
1809	PaLM AI PALM	$0.04571 ₿0.00000074	12.52	$3.53M ₿57.25	$0.04587 ₿0.00000074	$0.04062 ₿0.00000066	$6.72K ₿0.11	$3.53M ₿57.25	$3.53M ₿57.25
1811	GME GME	$0.000511 ₿0.0000000082	5.70	$3.52M ₿57.11	$0.0005127 ₿0.0000000083	$0.0004835 ₿0.0000000079	$819.39K ₿13.32	$3.52M ₿57.11	$3.52M ₿57.11
1815	PondCoin PNDC	$0.00000003756 ₿0.00000000000061	9.12	$3.48M ₿56.68	$0.00000003888 ₿0.00000000000063	$0.00000003265 ₿0.00000000000053	$14.24K ₿0.23	$15.83M ₿257.86	$3.48M ₿56.68
1817	American Coin USA	$0.0000002994 ₿0.0000000000048	12.79	$3.49M ₿56.49	$0.0000003014 ₿0.0000000000048	$0.0000002613 ₿0.0000000000042	$213.48K ₿3.47	$3.49M ₿56.49	$3.49M ₿56.49
1818	VeBetterDAO B3TR	$0.008081 ₿0.00000013	-0.79	$3.48M ₿56.48	$0.008244 ₿0.00000013	$0.008053 ₿0.00000013	$176.44K ₿2.86	$3.48M ₿56.48	$3.48M ₿56.48
1821	Counterparty XCP	$1.34 ₿0.000022	0	$3.47M ₿57.87	$0	$0	$6.57 ₿0	$3.55M ₿59.24	$3.47M ₿57.87
1824	Wen WEN	$0.000004779 ₿0.000000000077	3.39	$3.48M ₿56.04	$0.000004789 ₿0.000000000078	$0.00000459 ₿0.000000000075	$138.79K ₿2.25	$3.48M ₿56.04	$3.48M ₿56.04
1826	Impossible Finance Launchpad IDIA	$0.004622 ₿0.000000074	0.25	$3.46M ₿55.95	$0.004643 ₿0.000000076	$0.004592 ₿0.000000074	$45.08 ₿0	$4.62M ₿74.76	$3.46M ₿55.95
1828	Solcasino Token SCS	$0.001118 ₿0.000000018	0.85	$3.43M ₿55.76	$0.001159 ₿0.000000018	$0.001109 ₿0.000000018	$7.07K ₿0.11	$3.43M ₿55.76	$3.43M ₿55.76
1829	Realio Network RIO	$0.0342 ₿0.00000055	14.37	$3.42M ₿55.53	$0.0372 ₿0.00000060	$0.02979 ₿0.00000048	$437.86K ₿7.1	$3.42M ₿55.53	$3.42M ₿55.53
1834	TEDDY BEAR BEAR	$0.00000000341 ₿0.000000000000055	7.43	$3.39M ₿54.98	$0.00000000343 ₿0.000000000000055	$0.000000003064 ₿0.000000000000050	$21.97K ₿0.29	$3.39M ₿54.98	$3.39M ₿54.98
1835	Pocketcoin PKOIN	$0.296 ₿0.0000047	0.33	$3.38M ₿54.88	$0.2977 ₿0.0000048	$0.2725 ₿0.0000044	$24.43K ₿0.4	$3.64M ₿59.04	$3.38M ₿54.88
1845	Altura ALU	$0.003392 ₿0.000000054	2.53	$3.32M ₿53.86	$0.00342 ₿0.000000055	$0.003308 ₿0.000000054	$1.75M ₿29.97	$4.48M ₿72.56	$3.32M ₿53.86
1849	Parcl PRCL	$0.007303 ₿0.00000011	5.24	$3.31M ₿53.67	$0.007306 ₿0.00000011	$0.006939 ₿0.00000011	$197.26K ₿3.2	$7.3M ₿118.57	$3.31M ₿53.67
1850	Gems VIP GEMS	$0.005129 ₿0.000000083	5.31	$3.3M ₿53.63	$0.00515 ₿0.000000083	$0.004871 ₿0.000000080	$256.87K ₿4.16	$4.3M ₿69.8	$3.3M ₿53.63
1852	Dragonchain DRGN	$0.00892 ₿0.00000014	5.81	$3.29M ₿53.4	$0.009302 ₿0.00000015	$0.00843 ₿0.00000013	$8.55K ₿0.14	$3.87M ₿62.81	$3.29M ₿53.4
1856	BitKan KAN	$0.0006013 ₿0.0000000097	-0.64	$3.28M ₿53.23	$0.0006091 ₿0.000000010	$0.0005992 ₿0.0000000097	$89.88K ₿1.45	$6.01M ₿97.63	$3.28M ₿53.23
1857	Shadow Token SHDW	$0.01929 ₿0.00000031	0.63	$3.26M ₿53.1	$0.01953 ₿0.00000031	$0.01917 ₿0.00000031	$7.15K ₿0.17	$3.26M ₿53.1	$3.26M ₿53.1
1858	HashPack PACK	$0.005028 ₿0.000000081	-2.80	$3.26M ₿52.91	$0.00531 ₿0.000000086	$0.005018 ₿0.000000081	$15.69K ₿0.25	$5.03M ₿81.59	$3.26M ₿52.91
1860	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.48	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿260.5	$3.23M ₿52.48
1861	REN REN	$0.003385 ₿0.000000052	-0.16	$3.38M ₿52.34	$0.003428 ₿0.000000056	$0.002997 ₿0.000000048	$207.26K ₿3.34	$3.38M ₿52.34	$3.38M ₿52.34
1864	Equilibria Finance EQB	$0.03211 ₿0.00000052	0.49	$3.21M ₿52.27	$0.03211 ₿0.00000052	$0.03186 ₿0.00000051	$9.42 ₿0	$3.21M ₿52.27	$3.21M ₿52.27
1865	Propchain PROPC	$0.07418 ₿0.0000011	-6.41	$3.22M ₿52.1	$0.07975 ₿0.0000013	$0.07388 ₿0.0000011	$41.01K ₿0.67	$4.73M ₿76.64	$3.22M ₿52.1
1866	Real World AI RWA	$0.003317 ₿0.000000054	8.25	$3.22M ₿52.08	$0.003383 ₿0.000000055	$0.002977 ₿0.000000048	$18.29K ₿0.3	$3.22M ₿52.08	$3.22M ₿52.08
1868	Tectum TET	$0.3222 ₿0.0000052	4.30	$3.2M ₿51.98	$0.327 ₿0.0000053	$0.3089 ₿0.0000050	$79.95K ₿1.3	$3.22M ₿52.32	$3.2M ₿51.98
1869	SuiNS Token NS	$0.01161 ₿0.00000018	-0.19	$3.2M ₿51.96	$0.01209 ₿0.00000019	$0.01146 ₿0.00000018	$192.56K ₿3.12	$5.8M ₿94.2	$3.2M ₿51.96
1871	Dream Machine Token DMT	$3.56 ₿0.000057	9.93	$3.19M ₿51.81	$3.57 ₿0.000057	$3.24 ₿0.000052	$11.07K ₿0.18	$3.54M ₿57.55	$3.19M ₿51.81
1874	BitShares BTS	$0.001061 ₿0.000000017	8.17	$3.18M ₿51.62	$0.001134 ₿0.000000018	$0.0009705 ₿0.000000015	$99.38K ₿1.61	$3.18M ₿51.62	$3.18M ₿51.62
1876	Bellscoin BELLS	$0.05211 ₿0.00000084	3.23	$3.18M ₿51.53	$0.05239 ₿0.00000085	$0.05049 ₿0.00000081	$71.55K ₿1.17	$3.18M ₿51.53	$3.18M ₿51.53
1877	Ancient8 A8	$0.005508 ₿0.000000088	4.42	$3.2M ₿51.51	$0.005603 ₿0.000000091	$0.005247 ₿0.000000085	$2.85M ₿56.9	$5.51M ₿88.63	$3.2M ₿51.51
1880	Bifrost Voucher MANTA VMANTA	$0.7831 ₿0.000012	0	$3.16M ₿51.58	$0.7831 ₿0.000012	$0.7831 ₿0.000012	$352.16 ₿0.01	$3.16M ₿51.58	$3.16M ₿51.58
1882	SNPad SNPAD	$0.01124 ₿0.00000018	20.77	$3.15M ₿51.14	$0.01132 ₿0.00000018	$0.009315 ₿0.00000015	$31.49K ₿0.51	$3.15M ₿51.14	$3.15M ₿51.14
1886	DIMO DIMO	$0.00619 ₿0.00000010	1.36	$3.12M ₿50.55	$0.007066 ₿0.00000011	$0.006099 ₿0.000000099	$100.27K ₿1.63	$6.19M ₿100.44	$3.12M ₿50.55
1889	ChainSwap CSWAP	$0.003225 ₿0.000000052	8.40	$3.1M ₿50.3	$0.00323 ₿0.000000052	$0.002941 ₿0.000000047	$2.05K ₿0.03	$3.1M ₿50.3	$3.1M ₿50.3
1892	BigShortBets BIGSB	$0.5155 ₿0.0000083	-5.94	$3.08M ₿49.93	$0.5764 ₿0.0000093	$0.511 ₿0.0000082	$16.9K ₿0.27	$15.4M ₿249.96	$3.08M ₿49.93
1893	SUKU SUKU	$0.004718 ₿0.000000076	1.16	$3.07M ₿49.87	$0.004809 ₿0.000000078	$0.004659 ₿0.000000075	$11.04K ₿0.18	$7.08M ₿114.9	$3.07M ₿49.87
1898	Vertcoin VTC	$0.04114 ₿0.00000066	0.57	$3.05M ₿49.58	$0.04161 ₿0.00000067	$0.04091 ₿0.00000066	$7.95K ₿0.13	$3.05M ₿49.58	$3.05M ₿49.58
1899	GME (Ethereum) GME	$0.00000742 ₿0.00000000012	2.50	$3.05M ₿49.51	$0.000007639 ₿0.00000000012	$0.00000724 ₿0.00000000011	$40.33K ₿0.65	$3.05M ₿49.51	$3.05M ₿49.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}