صفحة النتائج 9 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1807 PlatON Network  LAT $0.0005529
₿0.0000000083
-2.99 $3.97M
₿58.26
$0.0005898
₿0.
$0.0005452
₿0.
$1.25M
₿0
$5.67M
₿86.06
$3.97M
₿58.26
التنبؤ بسعر PlatON Network(lat)
1809 Pixels  PIXEL $0.005094
₿0.000000071
-1.18 $3.93M
₿55.41
$0.005233
₿0.
$0.004864
₿0.
$5.51M
₿0
$25.47M
₿359.35
$3.93M
₿55.41
التنبؤ بسعر Pixels(pixel)
1810 Trustswap  SWAP $0.03922
₿0.00000066
-2.58 $3.92M
₿66.75
$0.04071
₿0.
$0.03896
₿0.
$10.02K
₿0
$3.92M
₿66.75
$3.92M
₿66.75
التنبؤ بسعر Trustswap(swap)
1812 f(x) Protocol  FXN $23.8
₿0.00020
-5.65 $3.91M
₿30.5
$25.25
₿0.
$23.52
₿0.
$52.63K
₿0
$29.44M
₿249.95
$3.91M
₿30.5
التنبؤ بسعر f(x) Protocol(fxn)
1813 Luna by Virtuals  LUNA $0.003882
₿0.000000074
-1.78 $3.88M
₿74.1
$0.004006
₿0.
$0.003806
₿0.
$654.64
₿0
$3.88M
₿74.1
$3.88M
₿74.1
التنبؤ بسعر Luna by Virtuals(luna)
1822 Galeon  GALEON $0.004068
₿0.000000086
-8.80 $3.82M
₿81.53
$0.00449
₿0.
$0.004036
₿0.
$2.59K
₿0
$16M
₿340.95
$3.82M
₿81.53
التنبؤ بسعر Galeon(galeon)
1824 DEXTF  DEXTF $0.04733
₿0.00000026
-3.45 $3.82M
₿17.58
$0.05762
₿0.
$0.04326
₿0.
$64.37K
₿0
$4.73M
₿26.71
$3.82M
₿17.58
التنبؤ بسعر DEXTF(dextf)
1825 Tokocrypto  TKO $0.05087
₿0.00000070
-0.38 $3.82M
₿52.83
$0.05231
₿0.
$0.05047
₿0.
$354.85K
₿0
$25.44M
₿352.18
$3.82M
₿52.83
التنبؤ بسعر Tokocrypto(tko)
1835 Polytrade  TRADE $0.03774
₿0.00000049
-0.82 $3.77M
₿49.63
$0.03832
₿0.
$0.03724
₿0.
$181.77K
₿0
$3.77M
₿49.63
$3.77M
₿49.63
التنبؤ بسعر Polytrade(trade)
1837 Nimiq  NIM $0.0002706
₿0.0000000077
-32.94 $3.75M
₿108.24
$0.0003927
₿0.
$0.0002644
₿0.
$252.95K
₿0
$3.82M
₿110.11
$3.75M
₿108.24
التنبؤ بسعر Nimiq(nim)
1838 ZoidPay  ZPAY $0.006103
₿0.00000011
-0.10 $3.76M
₿67.81
$0.006402
₿0.
$0.006057
₿0.
$5.12K
₿0
$4.27M
₿77.14
$3.76M
₿67.81
التنبؤ بسعر ZoidPay(zpay)
1839 Fei USD  FEI $0.9992
₿0.000015
0.01* $3.75M
₿55.5
$0.9996
₿0.
$0.999
₿0.
$2.05K
₿0
$4.01M
₿59.47
$3.75M
₿55.5
التنبؤ بسعر Fei USD(fei)
1842 MileVerse  MVC $0.001381
₿0.000000018
-0.94 $3.72M
₿48.48
$0.001454
₿0.
$0.001361
₿0.
$235.9K
₿0
$3.98M
₿51.88
$3.72M
₿48.48
التنبؤ بسعر MileVerse(mvc)
1843 Scroll  SCR $0.0196
₿0.00000040
-1.49 $3.73M
₿76.63
$0.02033
₿0.
$0.01899
₿0.
$1.29M
₿0
$19.61M
₿403.32
$3.73M
₿76.63
التنبؤ بسعر Scroll(scr)
1850 Book of Ethereum  BOOE $0.03663
₿0.00000029
-3.67 $3.66M
₿30
$0.0384
₿0.
$0.03591
₿0.
$9.77K
₿0
$3.66M
₿30
$3.66M
₿30
التنبؤ بسعر Book of Ethereum(booe)
1852 Agoric  BLD $0.005282
₿0.00000011
-0.31 $3.66M
₿78.93
$0.00536
₿0.
$0.005138
₿0.
$2.23K
₿0
$0
₿121.37
$3.66M
₿78.93
التنبؤ بسعر Agoric(bld)
1856 Polyhedra Network  ZKJ $0.005441
₿0.00000010
-0.99 $3.65M
₿59.18
$0.005649
₿0.
$0.005387
₿0.
$355.52K
₿0
$5.44M
₿105.79
$3.65M
₿59.18
التنبؤ بسعر Polyhedra Network(zkj)
1858 AC Milan Fan Token  ACM $0.2528
₿0.0000043
0.25 $3.63M
₿60.5
$0.2575
₿0.
$0.2503
₿0.
$1.04M
₿0
$5.04M
₿87.12
$3.63M
₿60.5
التنبؤ بسعر AC Milan Fan Token(acm)
1862 00 Token  00 $0.009604
₿0.000000059
-0.72 $3.62M
₿13.87
$0.0102
₿0.
$0.009587
₿0.
$6.99K
₿0
$9.6M
₿59.63
$3.62M
₿13.87
التنبؤ بسعر 00 Token(00)
1863 Goldfinch  GFI $0.03799
₿0.00000073
-2.75 $3.62M
₿68.16
$0.03953
₿0.
$0.038
₿0.
$30.58K
₿0
$4.34M
₿83.35
$3.62M
₿68.16
التنبؤ بسعر Goldfinch(gfi)
1864 Zircuit  ZRC $0.0009895
₿0.000000014
-13.94 $3.62M
₿33.28
$0.001146
₿0.
$0.0009537
₿0.
$491.33K
₿0
$9.9M
₿146.43
$3.62M
₿33.28
التنبؤ بسعر Zircuit(zrc)
1865 Swell  SWELL $0.000691
₿0.000000011
-1.06 $3.61M
₿58.19
$0.0007176
₿0.
$0.000682
₿0.
$193.85K
₿0
$6.12M
₿103.86
$3.61M
₿58.19
التنبؤ بسعر Swell(swell)
1870 ALEX Lab  ALEX $0.003901
₿0.000000025
-4.01 $3.55M
₿25.46
$0.004164
₿0.
$0.003903
₿0.
$78.56K
₿0
$3.9M
₿25.9
$3.55M
₿25.46
التنبؤ بسعر ALEX Lab(alex)
1874 Rarible  RARI $0.1445
₿0.0000014
-2.40 $3.55M
₿26.75
$0.149
₿0.
$0.1451
₿0.
$64.58K
₿0
$3.61M
₿36.91
$3.55M
₿26.75
التنبؤ بسعر Rarible(rari)
1877 Tectum  TET $0.3526
₿0.0000046
-6.21 $3.53M
₿45.86
$0.3775
₿0.
$0.353
₿0.
$71.5K
₿0
$3.53M
₿46.17
$3.53M
₿45.86
التنبؤ بسعر Tectum(tet)
1879 Alpine F1 Team Fan Token  ALPINE $0.3093
₿0.0000048
-0.76 $3.51M
₿54.62
$0.3198
₿0.
$0.3013
₿0.
$1.59M
₿0
$12.37M
₿192.33
$3.51M
₿54.62
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1880 AMATERASU OMIKAMI  OMIKAMI $0.003503
₿0.000000081
0.82 $3.5M
₿81.18
$0.003523
₿0.
$0.003446
₿0.
$6.75K
₿0
$3.5M
₿81.18
$3.5M
₿81.18
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1883 Agave Token  AGVE $34.8
₿0.00049
-0.47 $3.48M
₿49.79
$35.44
₿0.
$34.54
₿0.
$117.87
₿0
$3.48M
₿49.79
$3.48M
₿49.79
التنبؤ بسعر Agave Token(agve)
1884 Altura  ALU $0.00355
₿0.000000053
-6.19 $3.48M
₿52.16
$0.003814
₿0.
$0.003532
₿0.
$1.4M
₿0
$4.69M
₿70.28
$3.48M
₿52.16
التنبؤ بسعر Altura(alu)
1891 Impossible Finance Launchpad  IDIA $0.003599
₿0.000000069
-2.04 $3.45M
₿52.01
$0.003705
₿0.
$0.003588
₿0.
$257.43
₿0
$3.6M
₿69.49
$3.45M
₿52.01
التنبؤ بسعر Impossible Finance Launchpad(idia)
1893 SNAP  $NAP $0.000002099
₿0.000000000024
-1.24 $3.44M
₿39.92
$0.000002139
₿0.
$0.00000207
₿0.
$1.68
₿0
$3.44M
₿39.92
$3.44M
₿39.92
التنبؤ بسعر SNAP($nap)
1894 Puss  PUSS $0.003421
₿0.000000064
-5.74 $3.42M
₿64.92
$0.003675
₿0.
$0.003411
₿0.
$218.53K
₿0
$3.42M
₿64.92
$3.42M
₿64.92
التنبؤ بسعر Puss(puss)
1896 Wexo  WEXO $0.01015
₿0.00000026
-12.36 $3.41M
₿88.34
$0.01168
₿0.
$0.009687
₿0.
$52.62K
₿0
$8.74M
₿232.52
$3.41M
₿88.34
التنبؤ بسعر Wexo(wexo)
1898 Fuse Network Token  FUSE $0.008655
₿0.000000047
-0.79 $3.41M
₿15.05
$0.00884
₿0.
$0.008547
₿0.
$102.27K
₿0
$3.41M
₿18.7
$3.41M
₿15.05
التنبؤ بسعر Fuse Network Token(fuse)
1899 Boson Protocol  BOSON $0.02006
₿0.00000037
-1.94 $3.4M
₿54.87
$0.0217
₿0.
$0.02002
₿0.
$23.57K
₿0
$4.01M
₿75.84
$3.4M
₿54.87
التنبؤ بسعر Boson Protocol(boson)
1900 Pups (Bitcoin)  PUPS $0.003394
₿0.000000031
-1.39 $3.39M
₿31.33
$0.003582
₿0.
$0.003381
₿0.
$2.46K
₿0
$3.39M
₿31.33
$3.39M
₿31.33
التنبؤ بسعر Pups (Bitcoin)(pups)
1902 Star Atlas  ATLAS $0.0001311
₿0.0000000017
-2.52 $3.39M
₿43.98
$0.000136
₿0.
$0.0001292
₿0.
$40.97K
₿0
$4.72M
₿63.71
$3.39M
₿43.98
التنبؤ بسعر Star Atlas(atlas)
1904 BitShares  BTS $0.001129
₿0.000000016
-1.37 $3.38M
₿48.12
$0.001161
₿0.
$0.001099
₿0.
$62.22K
₿0
$3.38M
₿48.12
$3.38M
₿48.12
التنبؤ بسعر BitShares(bts)
1908 Coinweb  CWEB $0.0004891
₿0.000000011
-12.21 $3.36M
₿73.85
$0.0005571
₿0.
$0.0004716
₿0.
$34.14K
₿0
$3.72M
₿83.72
$3.36M
₿73.85
التنبؤ بسعر Coinweb(cweb)
1915 OBSERVER Coin  OBSR $0.0005113
₿0.0000000062
0.97 $3.33M
₿40.79
$0.0005382
₿0.
$0.000502
₿0.
$252.92K
₿0
$7.16M
₿87.77
$3.33M
₿40.79
التنبؤ بسعر OBSERVER Coin(obsr)
1918 Arsenal Fan Token  AFC $0.1316
₿0.0000024
0.79 $3.31M
₿55.4
$0.133
₿0.
$0.1302
₿0.
$185.74K
₿0
$5.17M
₿94.72
$3.31M
₿55.4
التنبؤ بسعر Arsenal Fan Token(afc)
1921 Aventus  AVT $0.4899
₿0.0000075
-1.72 $4.84M
₿74.72
$0.5177
₿0.
$0.4668
₿0.
$20.59K
₿0
$5.19M
₿80.11
$4.84M
₿74.72
التنبؤ بسعر Aventus(avt)
1922 Wrapped AyeAyeCoin  WAAC $0.5481
₿0.0000070
1.00 $3.29M
₿42.39
$0.56
₿0.
$0.5381
₿0.
$1.51K
₿0
$3.29M
₿42.39
$3.29M
₿42.39
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
1923 WOZX  WOZX $0.005308
₿0.000000024
0.50 $3.29M
₿14.86
$0.005325
₿0.
$0.005269
₿0.
$360.41
₿0
$5.31M
₿24.01
$3.29M
₿14.86
التنبؤ بسعر WOZX(wozx)
1928 SUKU  SUKU $0.004714
₿0.000000064
-0.27 $3.26M
₿43.11
$0.004815
₿0.
$0.004696
₿0.
$10.31K
₿0
$7.07M
₿97.38
$3.26M
₿43.11
التنبؤ بسعر SUKU(suku)
1935 FAR Labs  FAR $0.0006614
₿0.000000035
0.20 $3.24M
₿171.95
$0.001025
₿0.
$0.000633
₿0.
$90.83K
₿0
$3.31M
₿176.13
$3.24M
₿171.95
التنبؤ بسعر FAR Labs(far)
1936 Eesee  ESE $0.003981
₿0.00000011
-7.48 $3.24M
₿76.55
$0.00435
₿0.
$0.003802
₿0.
$199.97K
₿0
$3.24M
₿88.89
$3.24M
₿76.55
التنبؤ بسعر Eesee(ese)
1938 SuiNS Token  NS $0.01172
₿0.00000020
-0.96 $3.23M
₿57.51
$0.01202
₿0.
$0.01165
₿0.
$76.91K
₿0
$5.86M
₿104.27
$3.23M
₿57.51
التنبؤ بسعر SuiNS Token(ns)
1944 GME  GME $0.000464
₿0.0000000070
3.90 $3.2M
₿48.55
$0.0004648
₿0.
$0.0004391
₿0.
$638.2K
₿0
$3.2M
₿48.55
$3.2M
₿48.55
التنبؤ بسعر GME(gme)
1945 Kadena  KDA $0.009432
₿0.000000087
2.34 $3.19M
₿29.52
$0.00971
₿0.
$0.009216
₿0.
$2.47K
₿0
$3.19M
₿29.52
$3.19M
₿29.52
التنبؤ بسعر Kadena(kda)
1946 NavCoin  NAV $0.04135
₿0.00000060
-1.24 $3.19M
₿47.01
$0.04263
₿0.
$0.04083
₿0.
$9.03
₿0
$3.19M
₿47.01
$3.19M
₿47.01
التنبؤ بسعر NavCoin(nav)
1951 Extra Finance  EXTRA $0.006497
₿0.000000077
2.43 $3.17M
₿34.28
$0.006516
₿0.
$0.00623
₿0.
$1.86K
₿0
$5.49M
₿66.09
$3.17M
₿34.28
التنبؤ بسعر Extra Finance(extra)
1954 Foxsy AI  FOXSY $0.002814
₿0.000000030
-2.28 $3.17M
₿35.23
$0.002958
₿0.
$0.002775
₿0.
$1.22M
₿0
$5.51M
₿61.05
$3.17M
₿35.23
التنبؤ بسعر Foxsy AI(foxsy)
1956 AI Network  AIN $0.01169
₿0.00000015
-1.79 $3.15M
₿41.83
$0.01191
₿0.
$0.01147
₿0.
$54.25K
₿0
$8.18M
₿108.67
$3.15M
₿41.83
التنبؤ بسعر AI Network(ain)
1958 Alltoscan  ATS $0.04106
₿0.00000099
3.10 $3.13M
₿75.78
$0.04205
₿0.
$0.03853
₿0.
$161.7K
₿0
$4.11M
₿99.83
$3.13M
₿75.78
التنبؤ بسعر Alltoscan(ats)
1960 Nolus  NLS $0.003505
₿0.000000019
3.55 $3.13M
₿17.04
$0.003551
₿0.
$0.00333
₿0.
$68.48K
₿0
$3.24M
₿17.81
$3.13M
₿17.04
التنبؤ بسعر Nolus(nls)
1964 Quickswap  QUICK $0.004728
₿0.00000011
-3.52 $3.09M
₿79.27
$0.005085
₿0.
$0.00456
₿0.
$525.4K
₿0
$4.22M
₿118.31
$3.09M
₿79.27
التنبؤ بسعر Quickswap(quick)
1968 Vertcoin  VTC $0.04127
₿0.00000067
-1.15 $3.08M
₿50.37
$0.04182
₿0.
$0.04104
₿0.
$19.22
₿0
$3.08M
₿50.37
$3.08M
₿50.37
التنبؤ بسعر Vertcoin(vtc)
1972 Comtech Gold  CGO $127.99
₿0.0020
-0.92 $3.07M
₿78.6
$129.62
₿0.
$127.68
₿0.
$847.35K
₿0
$3.07M
₿78.6
$3.07M
₿78.6
التنبؤ بسعر Comtech Gold(cgo)
1975 Radium  VAL $0.534
₿0.0000076
-0.24 $3.04M
₿43.26
$0.5532
₿0.
$0.5145
₿0.
$17.2K
₿0
$4.81M
₿69.23
$3.04M
₿43.26
التنبؤ بسعر Radium(val)
1978 Ancient8  A8 $0.004584
₿0.000000083
-0.57 $3.02M
₿48.8
$0.004788
₿0.
$0.004556
₿0.
$1.25M
₿0
$4.58M
₿83.97
$3.02M
₿48.8
التنبؤ بسعر Ancient8(a8)
1979 Aavegotchi  GHST $0.05732
₿0.00000082
-2.03 $3.02M
₿42.44
$0.0592
₿0.
$0.05669
₿0.
$74.16K
₿0
$3.02M
₿43.76
$3.02M
₿42.44
التنبؤ بسعر Aavegotchi(ghst)
1980 OctaSpace  OCTA $0.06731
₿0.0000013
-17.41 $3.02M
₿59.41
$0.08289
₿0.
$0.0663
₿0.
$10.74K
₿0
$3.02M
₿59.41
$3.02M
₿59.41
التنبؤ بسعر OctaSpace(octa)
1983 Thetanuts Finance  NUTS $0.0009552
₿0.000000017
0.15 $3.02M
₿55.27
$0.0009706
₿0.
$0.0009485
₿0.
$27.06K
₿0
$9.55M
₿175.05
$3.02M
₿55.27
التنبؤ بسعر Thetanuts Finance(nuts)
1991 Toby ToadGod  TOBY $0.000000007909
₿0.00000000000011
-2.03 $2.99M
₿41.8
$0.000000008166
₿0.
$0.000000007829
₿0.
$1.4K
₿0
$3.32M
₿46.44
$2.99M
₿41.8
التنبؤ بسعر Toby ToadGod(toby)
1993 Hipo Governance Token  HPO $0.003957
₿0.000000049
-4.82 $2.99M
₿37.96
$0.004189
₿0.
$0.003799
₿0.
$132.03
₿0
$3.78M
₿47.72
$2.99M
₿37.96
التنبؤ بسعر Hipo Governance Token(hpo)
1999 Propbase  PROPS $0.00567
₿0.000000051
-6.58 $2.97M
₿25.36
$0.005971
₿0.
$0.005292
₿0.
$707.11K
₿0
$6.8M
₿61.21
$2.97M
₿25.36
التنبؤ بسعر Propbase(props)
2001 Vara Network  VARA $0.0005163
₿0.0000000063
-1.88 $2.96M
₿36.66
$0.0005518
₿0.
$0.0005184
₿0.
$23.18K
₿0
$5.17M
₿64.03
$2.96M
₿36.66
التنبؤ بسعر Vara Network(vara)
2002 Particl  PART $0.1854
₿0.0000018
-3.88 $2.96M
₿29.57
$0.1942
₿0.
$0.1853
₿0.
$57.71
₿0
$2.96M
₿29.57
$2.96M
₿29.57
التنبؤ بسعر Particl(part)
2008 Hxro  HXRO $0.003071
₿0.000000038
2.99 $2.93M
₿23.81
$0.0032
₿0.
$0.00286
₿0.
$383.96
₿0
$3.07M
₿38.39
$2.93M
₿23.81
التنبؤ بسعر Hxro(hxro)
2010 Hara Token  HART $0.002433
₿0.000000027
-0.24 $2.92M
₿32.89
$0.002491
₿0.
$0.00238
₿0.
$4.37K
₿0
$2.92M
₿32.9
$2.92M
₿32.89
التنبؤ بسعر Hara Token(hart)
2012 IMPT  IMPT $0.002196
₿0.000000028
-1.19 $2.91M
₿35.88
$0.002226
₿0.
$0.002168
₿0.
$61.6K
₿0
$3.61M
₿46.13
$2.91M
₿35.88
التنبؤ بسعر IMPT(impt)
2019 Ovr  OVR $0.03283
₿0.00000047
-1.37 $2.88M
₿41.7
$0.03364
₿0.
$0.0322
₿0.
$101.86K
₿0
$2.95M
₿42.7
$2.88M
₿41.7
التنبؤ بسعر Ovr(ovr)
2020 Penpie  PNP $0.2877
₿0.0000031
0 $2.88M
₿22.95
$0.2983
₿0.
$0.2845
₿0.
$830.14
₿0
$2.88M
₿31.52
$2.88M
₿22.95
التنبؤ بسعر Penpie(pnp)
2025 Switch Token  SWITCH $0.0000654
₿0.0000000036
-6.89 $2.87M
₿179.1
$0.00007033
₿0.
$0.00006422
₿0.
$2.56K
₿0
$3.27M
₿179.1
$2.87M
₿179.1
التنبؤ بسعر Switch Token(switch)
2027 Grok  GROK $0.0004548
₿0.0000000067
-0.58 $2.87M
₿42.48
$0.0004607
₿0.
$0.0004482
₿0.
$86.95K
₿0
$3M
₿44.34
$2.87M
₿42.48
التنبؤ بسعر Grok(grok)
2028 mStable USD  MUSD $0.9966
₿0.000015
-0.02 $2.87M
₿44.44
$1
₿0.
$0.9876
₿0.
$35.06
₿0
$2.87M
₿44.44
$2.87M
₿44.44
التنبؤ بسعر mStable USD(musd)
2038 Star Atlas DAO  POLIS $0.009637
₿0.00000013
-3.02 $2.85M
₿38.73
$0.009984
₿0.
$0.009494
₿0.
$7.57K
₿0
$3.47M
₿47.75
$2.85M
₿38.73
التنبؤ بسعر Star Atlas DAO(polis)
2040 DeFiChain  DFI $0.003076
₿0.000000010
-35.48 $2.84M
₿9.98
$0.00477
₿0.
$0.002823
₿0.
$872.13
₿0
$3.69M
₿12.99
$2.84M
₿9.98
التنبؤ بسعر DeFiChain(dfi)
2047 Build On BNB  BOB $0.000000006673
₿0.00000000000024
-1.65 $2.81M
₿101.48
$0.000000006815
₿0.
$0.000000006634
₿0.
$378.57K
₿0
$2.81M
₿101.48
$2.81M
₿101.48
التنبؤ بسعر Build On BNB(bob)
2048 Rain Coin  RAIN $2.84
₿0.000075
-3.64 $2.84M
₿75.23
$2.92
₿0.
$2.8
₿0.
$8.01K
₿0
$2.84M
₿75.23
$2.84M
₿75.23
التنبؤ بسعر Rain Coin(rain)
2051 نيم  XEM $0.0003103
₿0.0000000077
-3.04 $2.79M
₿69.5
$0.0003392
₿0.
$0.000301
₿0.
$134.5K
₿0
$2.79M
₿69.5
$2.79M
₿69.5
التنبؤ بسعر نيم(xem)
2053 NanoByte  NBT $0.0007973
₿0.000000012
-1.12 $2.78M
₿15.96
$0.0008161
₿0.
$0.0007766
₿0.
$476.5
₿0
$7.96M
₿123.51
$2.78M
₿15.96
التنبؤ بسعر NanoByte(nbt)
2054 Jeff  JEFF $2.78
₿0.000041
-0.58 $2.78M
₿41.66
$2.8
₿0.
$2.78
₿0.
$1.29K
₿0
$2.78M
₿41.66
$2.78M
₿41.66
التنبؤ بسعر Jeff(jeff)
2055 FEED EVERY GORILLA  FEG $0.00002892
₿0.00000000046
-0.96 $2.78M
₿44.63
$0.0000292
₿0.
$0.00002886
₿0.
$221.7K
₿0
$2.78M
₿44.63
$2.78M
₿44.63
التنبؤ بسعر FEED EVERY GORILLA(feg)
2056 Numbers Protocol  NUM $0.003071
₿0.000000037
-1.73 $2.78M
₿33.71
$0.003179
₿0.
$0.003067
₿0.
$65.67K
₿0
$2.81M
₿34.09
$2.78M
₿33.71
التنبؤ بسعر Numbers Protocol(num)
2057 Creo Engine  CREO $0.00403
₿0.000000011
-3.37 $2.78M
₿7.78
$0.004194
₿0.
$0.004016
₿0.
$105.53K
₿0
$4.03M
₿8.91
$2.78M
₿7.78
التنبؤ بسعر Creo Engine(creo)
2061 REN  REN $0.002756
₿0.000000048
-1.08 $2.76M
₿48.81
$0.002786
₿0.
$0.002677
₿0.
$189.37K
₿0
$2.76M
₿48.81
$2.76M
₿48.81
التنبؤ بسعر REN(ren)
2063 NetMind Token  NMT $0.04221
₿0.00000069
0.23 $2.75M
₿43.03
$0.04455
₿0.
$0.04105
₿0.
$108.18
₿0
$6.06M
₿100.16
$2.75M
₿43.03
التنبؤ بسعر NetMind Token(nmt)
2066 Swarm  BZZ $0.04344
₿0.00000057
-0.66 $2.74M
₿36.42
$0.04481
₿0.
$0.04307
₿0.
$67.16K
₿0
$2.74M
₿36.42
$2.74M
₿36.42
التنبؤ بسعر Swarm(bzz)
2076 Dexalot  ALOT $0.04196
₿0.00000042
27.31 $2.71M
₿26.95
$0.04196
₿0.
$0.02505
₿0.
$5.47K
₿0
$4.2M
₿42.39
$2.71M
₿26.95
التنبؤ بسعر Dexalot(alot)
2078 Veno USD  VUSD $1.04
₿0.000015
0 $2.71M
₿41.15
$1.05
₿0.
$0.9821
₿0.
$643.73
₿0
$2.71M
₿41.15
$2.71M
₿41.15
التنبؤ بسعر Veno USD(vusd)
2079 SunContract  SNC $0.02205
₿0.00000034
-0.91 $2.71M
₿42.87
$0.02227
₿0.
$0.02199
₿0.
$22.54K
₿0
$2.71M
₿42.87
$2.71M
₿42.87
التنبؤ بسعر SunContract(snc)
2082 Buying  BUY $0.004126
₿0.00000014
-1.62 $2.7M
₿94.66
$0.004206
₿0.
$0.004105
₿0.
$10.78K
₿0
$4.07M
₿142.81
$2.7M
₿94.66
التنبؤ بسعر Buying(buy)
2084 ROACORE  ROA $0.003291
₿0.000000052
-1.06 $2.69M
₿40.5
$0.00336
₿0.
$0.003269
₿0.
$19.74K
₿0
$3.13M
₿50.11
$2.69M
₿40.5
التنبؤ بسعر ROACORE(roa)
2085 Frax Price Index Share  FPIS $0.09306
₿0.0000013
-0.08 $2.69M
₿37.51
$0.09371
₿0.
$0.09245
₿0.
$31.23
₿0
$9.31M
₿129.67
$2.69M
₿37.51
التنبؤ بسعر Frax Price Index Share(fpis)
2086 Stonks  STNK $4.62
₿0.000099
-7.10 $2.69M
₿58.06
$5.14
₿0.
$4.59
₿0.
$8.16K
₿0
$2.69M
₿58.06
$2.69M
₿58.06
التنبؤ بسعر Stonks(stnk)
2093 PinGo  PINGO $0.009407
₿0.00000055
0.44 $2.65M
₿143.36
$0.009418
₿0.
$0.009354
₿0.
$8.12K
₿0
$9.41M
₿552.19
$2.65M
₿143.36
التنبؤ بسعر PinGo(pingo)
2096 Clover Finance  CLV $0.002155
₿0.000000029
-0.82 $2.64M
₿36.56
$0.002194
₿0.
$0.002153
₿0.
$29.6K
₿0
$4.31M
₿59.73
$2.64M
₿36.56
التنبؤ بسعر Clover Finance(clv)
2097 Safemars  SAFEMARS $0.000000006875
₿0.00000000000000015
0.35 $2.64M
₿0.06
$0.000000006975
₿0.
$0.000000006805
₿0.
$564.92
₿0
$2.64M
₿0.06
$2.64M
₿0.06
التنبؤ بسعر Safemars(safemars)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$65.59B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.64%
السيطرة
Select currency