صفحة النتائج 9 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1819 ZoidPay  ZPAY $0.0061
₿0.00000011
-0.20 $3.75M
₿67.81
$0.006403
₿0.
$0.006013
₿0.
$5K
₿0
$4.27M
₿77.14
$3.75M
₿67.81
التنبؤ بسعر ZoidPay(zpay)
1820 Pixels  PIXEL $0.004864
₿0.000000071
-6.41 $3.75M
₿55.41
$0.005255
₿0.
$0.004842
₿0.
$7.21M
₿0
$24.33M
₿359.35
$3.75M
₿55.41
التنبؤ بسعر Pixels(pixel)
1821 Fei USD  FEI $0.9995
₿0.000015
0.04 $3.75M
₿55.5
$0.9996
₿0.
$0.9989
₿0.
$6.54K
₿0
$4.01M
₿59.47
$3.75M
₿55.5
التنبؤ بسعر Fei USD(fei)
1825 The Arena  ARENA $0.0005837
₿0.0000000094
-12.77 $3.74M
₿44.57
$0.0006801
₿0.
$0.0005692
₿0.
$30.4K
₿0
$5.83M
₿94.92
$3.74M
₿44.57
التنبؤ بسعر The Arena(arena)
1826 Tokocrypto  TKO $0.04983
₿0.00000070
-3.80 $3.74M
₿52.83
$0.05231
₿0.
$0.04948
₿0.
$437.15K
₿0
$24.95M
₿352.18
$3.74M
₿52.83
التنبؤ بسعر Tokocrypto(tko)
1828 Scroll  SCR $0.01967
₿0.00000040
-3.06 $3.74M
₿76.63
$0.02021
₿0.
$0.01879
₿0.
$2.03M
₿0
$19.66M
₿403.32
$3.74M
₿76.63
التنبؤ بسعر Scroll(scr)
1829 Gold DAO  GOLDAO $0.005504
₿0.000000055
-7.22 $3.73M
₿37.75
$0.005939
₿0.
$0.005482
₿0.
$96.82
₿0
$3.73M
₿37.75
$3.73M
₿37.75
التنبؤ بسعر Gold DAO(goldao)
1834 MileVerse  MVC $0.001373
₿0.000000018
-1.46 $3.7M
₿48.48
$0.001433
₿0.
$0.001366
₿0.
$226.34K
₿0
$3.96M
₿51.88
$3.7M
₿48.48
التنبؤ بسعر MileVerse(mvc)
1835 Luna by Virtuals  LUNA $0.003691
₿0.000000074
-6.75 $3.69M
₿74.1
$0.003969
₿0.
$0.003669
₿0.
$2.45K
₿0
$3.69M
₿74.1
$3.69M
₿74.1
التنبؤ بسعر Luna by Virtuals(luna)
1836 AMATERASU OMIKAMI  OMIKAMI $0.003692
₿0.000000081
6.22 $3.69M
₿81.18
$0.003701
₿0.
$0.003418
₿0.
$16.85K
₿0
$3.69M
₿81.18
$3.69M
₿81.18
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1840 Polyhedra Network  ZKJ $0.005475
₿0.00000010
-1.17 $3.67M
₿59.18
$0.005577
₿0.
$0.005387
₿0.
$250.62K
₿0
$5.47M
₿105.79
$3.67M
₿59.18
التنبؤ بسعر Polyhedra Network(zkj)
1848 Agoric  BLD $0.005226
₿0.00000011
-1.64 $3.62M
₿78.93
$0.005364
₿0.
$0.005137
₿0.
$1.13K
₿0
$0
₿121.37
$3.62M
₿78.93
التنبؤ بسعر Agoric(bld)
1850 AC Milan Fan Token  ACM $0.2516
₿0.0000043
-1.41 $3.62M
₿60.5
$0.2579
₿0.
$0.2486
₿0.
$1.32M
₿0
$5.01M
₿87.12
$3.62M
₿60.5
التنبؤ بسعر AC Milan Fan Token(acm)
1853 Zircuit  ZRC $0.0009776
₿0.000000014
-5.49 $3.58M
₿33.28
$0.001078
₿0.
$0.000951
₿0.
$332.19K
₿0
$9.78M
₿146.43
$3.58M
₿33.28
التنبؤ بسعر Zircuit(zrc)
1856 Galeon  GALEON $0.003784
₿0.000000086
-14.19 $3.56M
₿81.53
$0.004413
₿0.
$0.00374
₿0.
$6.09K
₿0
$14.88M
₿340.95
$3.56M
₿81.53
التنبؤ بسعر Galeon(galeon)
1859 Swell  SWELL $0.0006769
₿0.000000011
-3.03 $3.54M
₿58.19
$0.0007033
₿0.
$0.0006721
₿0.
$206.74K
₿0
$6M
₿103.86
$3.54M
₿58.19
التنبؤ بسعر Swell(swell)
1860 BLAST  BLAST $0.00004869
₿0.0000000047
-53.37 $3.53M
₿307.72
$0.0001024
₿0.
$0.00004787
₿0.
$8.74M
₿0
$4.91M
₿471.02
$3.53M
₿307.72
التنبؤ بسعر BLAST(blast)
1861 Book of Ethereum  BOOE $0.03529
₿0.00000029
-6.31 $3.53M
₿30
$0.03786
₿0.
$0.03489
₿0.
$9.03K
₿0
$3.53M
₿30
$3.53M
₿30
التنبؤ بسعر Book of Ethereum(booe)
1864 Polytrade  TRADE $0.03507
₿0.00000049
-7.44 $3.51M
₿49.63
$0.03795
₿0.
$0.035
₿0.
$179.68K
₿0
$3.51M
₿49.63
$3.51M
₿49.63
التنبؤ بسعر Polytrade(trade)
1867 ChainSwap  CSWAP $0.003644
₿0.000000042
-15.05 $3.5M
₿40.43
$0.00431
₿0.
$0.003649
₿0.
$11.16K
₿0
$3.5M
₿40.43
$3.5M
₿40.43
التنبؤ بسعر ChainSwap(cswap)
1869 00 Token  00 $0.009235
₿0.000000059
-6.56 $3.48M
₿13.87
$0.01009
₿0.
$0.009264
₿0.
$7.29K
₿0
$9.24M
₿59.63
$3.48M
₿13.87
التنبؤ بسعر 00 Token(00)
1876 Goldfinch  GFI $0.03623
₿0.00000073
-6.42 $3.45M
₿68.16
$0.0389
₿0.
$0.03596
₿0.
$43.51K
₿0
$4.14M
₿83.35
$3.45M
₿68.16
التنبؤ بسعر Goldfinch(gfi)
1877 Agave Token  AGVE $34.48
₿0.00049
-1.22 $3.45M
₿49.79
$35.06
₿0.
$34.35
₿0.
$34.35
₿0
$3.45M
₿49.79
$3.45M
₿49.79
التنبؤ بسعر Agave Token(agve)
1878 Impossible Finance Launchpad  IDIA $0.003583
₿0.000000069
-0.45 $3.44M
₿52.01
$0.003606
₿0.
$0.00355
₿0.
$9.13
₿0
$3.58M
₿69.49
$3.44M
₿52.01
التنبؤ بسعر Impossible Finance Launchpad(idia)
1882 Alpine F1 Team Fan Token  ALPINE $0.3015
₿0.0000048
-5.53 $3.43M
₿54.62
$0.319
₿0.
$0.2996
₿0.
$1.36M
₿0
$12.06M
₿192.33
$3.43M
₿54.62
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1883 Piteas  PTS $0.04884
₿0.00000024
136.16 $3.42M
₿17
$0.04902
₿0.
$0.01506
₿0.
$8.28K
₿0
$4.88M
₿24.29
$3.42M
₿17
التنبؤ بسعر Piteas(pts)
1885 Pups (Bitcoin)  PUPS $0.003399
₿0.000000031
-1.44 $3.4M
₿31.33
$0.003575
₿0.
$0.003354
₿0.
$4.04K
₿0
$3.4M
₿31.33
$3.4M
₿31.33
التنبؤ بسعر Pups (Bitcoin)(pups)
1886 Puss  PUSS $0.003399
₿0.000000064
-6.68 $3.4M
₿64.92
$0.003671
₿0.
$0.003395
₿0.
$233.45K
₿0
$3.4M
₿64.92
$3.4M
₿64.92
التنبؤ بسعر Puss(puss)
1887 Altura  ALU $0.003464
₿0.000000053
-6.34 $3.39M
₿52.16
$0.003645
₿0.
$0.003431
₿0.
$1.77M
₿0
$4.57M
₿70.28
$3.39M
₿52.16
التنبؤ بسعر Altura(alu)
1890 Coinweb  CWEB $0.0004921
₿0.000000011
-3.11 $3.38M
₿73.85
$0.0005301
₿0.
$0.0004716
₿0.
$32.47K
₿0
$3.74M
₿83.72
$3.38M
₿73.85
التنبؤ بسعر Coinweb(cweb)
1892 Fuse Network Token  FUSE $0.008573
₿0.000000047
-0.41 $3.37M
₿15.05
$0.008711
₿0.
$0.008541
₿0.
$82.41K
₿0
$3.37M
₿18.7
$3.37M
₿15.05
التنبؤ بسعر Fuse Network Token(fuse)
1896 Rarible  RARI $0.1369
₿0.0000014
-7.70 $3.36M
₿26.75
$0.1489
₿0.
$0.1372
₿0.
$77.79K
₿0
$3.43M
₿36.91
$3.36M
₿26.75
التنبؤ بسعر Rarible(rari)
1897 Arsenal Fan Token  AFC $0.1334
₿0.0000024
1.72 $3.36M
₿55.4
$0.1459
₿0.
$0.1309
₿0.
$866.09K
₿0
$5.24M
₿94.72
$3.36M
₿55.4
التنبؤ بسعر Arsenal Fan Token(afc)
1898 Tectum  TET $0.3351
₿0.0000046
-7.22 $3.35M
₿45.86
$0.3657
₿0.
$0.3185
₿0.
$114.58K
₿0
$3.35M
₿46.17
$3.35M
₿45.86
التنبؤ بسعر Tectum(tet)
1900 SNAP  $NAP $0.00000202
₿0.000000000024
-4.61 $3.32M
₿39.92
$0.000002129
₿0.
$0.000002009
₿0.
$171.1
₿0
$3.32M
₿39.92
$3.32M
₿39.92
التنبؤ بسعر SNAP($nap)
1905 OBSERVER Coin  OBSR $0.0005051
₿0.0000000062
0.41 $3.29M
₿40.79
$0.000533
₿0.
$0.0005043
₿0.
$244.41K
₿0
$7.07M
₿87.77
$3.29M
₿40.79
التنبؤ بسعر OBSERVER Coin(obsr)
1909 WOZX  WOZX $0.005292
₿0.000000024
0.32 $3.28M
₿14.86
$0.005325
₿0.
$0.005244
₿0.
$417.57
₿0
$5.29M
₿24.01
$3.28M
₿14.86
التنبؤ بسعر WOZX(wozx)
1910 FAR Labs  FAR $0.0006676
₿0.000000035
-21.05 $3.27M
₿171.95
$0.0007974
₿0.
$0.0006405
₿0.
$53.09K
₿0
$3.34M
₿176.13
$3.27M
₿171.95
التنبؤ بسعر FAR Labs(far)
1913 Star Atlas  ATLAS $0.0001261
₿0.0000000017
-4.33 $3.26M
₿43.98
$0.0001322
₿0.
$0.0001249
₿0.
$33.3K
₿0
$4.54M
₿63.71
$3.26M
₿43.98
التنبؤ بسعر Star Atlas(atlas)
1922 Aventus  AVT $0.4899
₿0.0000075
-1.72 $4.84M
₿74.72
$0.5177
₿0.
$0.4668
₿0.
$20.59K
₿0
$5.19M
₿80.11
$4.84M
₿74.72
التنبؤ بسعر Aventus(avt)
1923 Eesee  ESE $0.003969
₿0.00000011
0.34 $3.22M
₿76.55
$0.004036
₿0.
$0.003903
₿0.
$212.12K
₿0
$3.22M
₿88.89
$3.22M
₿76.55
التنبؤ بسعر Eesee(ese)
1928 NavCoin  NAV $0.04142
₿0.00000060
-1.38 $3.19M
₿47.01
$0.04242
₿0.
$0.0408
₿0.
$339.49
₿0
$3.19M
₿47.01
$3.19M
₿47.01
التنبؤ بسعر NavCoin(nav)
1930 SuiNS Token  NS $0.01155
₿0.00000020
-3.13 $3.19M
₿57.51
$0.01194
₿0.
$0.01148
₿0.
$80.25K
₿0
$5.78M
₿104.27
$3.19M
₿57.51
التنبؤ بسعر SuiNS Token(ns)
1931 Boson Protocol  BOSON $0.01877
₿0.00000037
-8.33 $3.18M
₿54.87
$0.0217
₿0.
$0.01848
₿0.
$36.39K
₿0
$3.76M
₿75.84
$3.18M
₿54.87
التنبؤ بسعر Boson Protocol(boson)
1934 SUKU  SUKU $0.004585
₿0.000000064
-4.31 $3.17M
₿43.11
$0.004815
₿0.
$0.004589
₿0.
$7.99K
₿0
$6.88M
₿97.38
$3.17M
₿43.11
التنبؤ بسعر SUKU(suku)
1941 Nolus  NLS $0.003532
₿0.000000019
1.48 $3.15M
₿17.04
$0.003553
₿0.
$0.003459
₿0.
$62.22K
₿0
$3.26M
₿17.81
$3.15M
₿17.04
التنبؤ بسعر Nolus(nls)
1942 Foxsy AI  FOXSY $0.002792
₿0.000000030
-3.32 $3.13M
₿35.23
$0.002919
₿0.
$0.002751
₿0.
$1.17M
₿0
$5.45M
₿61.05
$3.13M
₿35.23
التنبؤ بسعر Foxsy AI(foxsy)
1944 ALEX Lab  ALEX $0.003436
₿0.000000025
-13.96 $3.13M
₿25.46
$0.004164
₿0.
$0.003388
₿0.
$93.59K
₿0
$3.43M
₿25.9
$3.13M
₿25.46
التنبؤ بسعر ALEX Lab(alex)
1945 AI Network  AIN $0.0116
₿0.00000015
-0.91 $3.13M
₿41.83
$0.01182
₿0.
$0.01153
₿0.
$55.86K
₿0
$8.13M
₿108.67
$3.13M
₿41.83
التنبؤ بسعر AI Network(ain)
1950 Kadena  KDA $0.009202
₿0.000000087
-2.95 $3.12M
₿29.52
$0.00959
₿0.
$0.009201
₿0.
$741.5
₿0
$3.12M
₿29.52
$3.12M
₿29.52
التنبؤ بسعر Kadena(kda)
1953 Quickswap  QUICK $0.004724
₿0.00000011
0.45 $3.09M
₿79.27
$0.005567
₿0.
$0.00457
₿0.
$1.41M
₿0
$4.22M
₿118.31
$3.09M
₿79.27
التنبؤ بسعر Quickswap(quick)
1957 Wrapped AyeAyeCoin  WAAC $0.5135
₿0.0000070
-6.78 $3.08M
₿42.39
$0.56
₿0.
$0.5015
₿0.
$3.62K
₿0
$3.08M
₿42.39
$3.08M
₿42.39
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
1959 Comtech Gold  CGO $127.81
₿0.0020
-0.71 $3.07M
₿78.6
$128.72
₿0.
$127.67
₿0.
$838.62K
₿0
$3.07M
₿78.6
$3.07M
₿78.6
التنبؤ بسعر Comtech Gold(cgo)
1960 Thetanuts Finance  NUTS $0.0009612
₿0.000000017
0.29 $3.03M
₿55.27
$0.0009619
₿0.
$0.0009512
₿0.
$20.79K
₿0
$9.61M
₿175.05
$3.03M
₿55.27
التنبؤ بسعر Thetanuts Finance(nuts)
1963 Vertcoin  VTC $0.04057
₿0.00000067
-2.42 $3.03M
₿50.37
$0.0417
₿0.
$0.04049
₿0.
$14.06
₿0
$3.03M
₿50.37
$3.03M
₿50.37
التنبؤ بسعر Vertcoin(vtc)
1966 Extra Finance  EXTRA $0.006178
₿0.000000077
-3.01 $3.01M
₿34.28
$0.006527
₿0.
$0.006169
₿0.
$1.07K
₿0
$5.22M
₿66.09
$3.01M
₿34.28
التنبؤ بسعر Extra Finance(extra)
1969 Alltoscan  ATS $0.03942
₿0.00000099
-4.55 $3M
₿75.78
$0.042
₿0.
$0.03911
₿0.
$138.62K
₿0
$3.94M
₿99.83
$3M
₿75.78
التنبؤ بسعر Alltoscan(ats)
1972 BitShares  BTS $0.0009985
₿0.000000016
-10.76 $2.99M
₿48.12
$0.001161
₿0.
$0.0009402
₿0.
$72.05K
₿0
$2.99M
₿48.12
$2.99M
₿48.12
التنبؤ بسعر BitShares(bts)
1981 Ancient8  A8 $0.004521
₿0.000000083
-4.44 $2.98M
₿48.8
$0.004908
₿0.
$0.004504
₿0.
$1.54M
₿0
$4.52M
₿83.97
$2.98M
₿48.8
التنبؤ بسعر Ancient8(a8)
1982 Propbase  PROPS $0.005684
₿0.000000051
0.66 $2.97M
₿25.36
$0.00569
₿0.
$0.005638
₿0.
$555.26K
₿0
$6.82M
₿61.21
$2.97M
₿25.36
التنبؤ بسعر Propbase(props)
1983 Radium  VAL $0.5226
₿0.0000076
-3.97 $2.97M
₿43.26
$0.5379
₿0.
$0.5109
₿0.
$30.81K
₿0
$4.7M
₿69.23
$2.97M
₿43.26
التنبؤ بسعر Radium(val)
1985 Gridcoin  GRC $0.005866
₿0.000000043
-21.93 $2.97M
₿22.03
$0.007946
₿0.
$0.005858
₿0.
$703.61
₿0
$3.17M
₿22.76
$2.97M
₿22.03
التنبؤ بسعر Gridcoin(grc)
1986 BiLira  TRYB $0.02035
₿0.00000027
0 $2.97M
₿23.68
$0.02036
₿0.
$0.02019
₿0.
$8.08
₿0
$2.97M
₿23.68
$2.97M
₿23.68
التنبؤ بسعر BiLira(tryb)
1989 GME  GME $0.0004305
₿0.0000000070
-4.39 $2.96M
₿48.55
$0.0004666
₿0.
$0.0004254
₿0.
$448.96K
₿0
$2.96M
₿48.55
$2.96M
₿48.55
التنبؤ بسعر GME(gme)
1990 Hipo Governance Token  HPO $0.003922
₿0.000000049
-5.79 $2.96M
₿37.96
$0.00417
₿0.
$0.003799
₿0.
$143.43
₿0
$3.74M
₿47.72
$2.96M
₿37.96
التنبؤ بسعر Hipo Governance Token(hpo)
1991 OctaSpace  OCTA $0.06589
₿0.0000013
-12.86 $2.96M
₿59.41
$0.07594
₿0.
$0.06609
₿0.
$9.37K
₿0
$2.96M
₿59.41
$2.96M
₿59.41
التنبؤ بسعر OctaSpace(octa)
1994 Creo Engine  CREO $0.00429
₿0.000000011
6.17 $2.95M
₿7.78
$0.004334
₿0.
$0.00392
₿0.
$127.7K
₿0
$4.28M
₿8.91
$2.95M
₿7.78
التنبؤ بسعر Creo Engine(creo)
1995 Aavegotchi  GHST $0.05587
₿0.00000082
-1.86 $2.95M
₿42.44
$0.05758
₿0.
$0.05595
₿0.
$31.33K
₿0
$2.95M
₿43.76
$2.95M
₿42.44
التنبؤ بسعر Aavegotchi(ghst)
1998 Vara Network  VARA $0.0005133
₿0.0000000063
-2.84 $2.94M
₿36.66
$0.0005518
₿0.
$0.0005098
₿0.
$22K
₿0
$5.14M
₿64.03
$2.94M
₿36.66
التنبؤ بسعر Vara Network(vara)
2002 Hara Token  HART $0.002433
₿0.000000027
0.06 $2.92M
₿32.89
$0.002489
₿0.
$0.002432
₿0.
$825.54
₿0
$2.92M
₿32.9
$2.92M
₿32.89
التنبؤ بسعر Hara Token(hart)
2003 Particl  PART $0.1829
₿0.0000018
-2.42 $2.92M
₿29.57
$0.189
₿0.
$0.1826
₿0.
$2.6
₿0
$2.92M
₿29.57
$2.92M
₿29.57
التنبؤ بسعر Particl(part)
2010 Toby ToadGod  TOBY $0.000000007616
₿0.00000000000011
-5.21 $2.88M
₿41.8
$0.000000008125
₿0.
$0.000000007631
₿0.
$1.95K
₿0
$3.2M
₿46.44
$2.88M
₿41.8
التنبؤ بسعر Toby ToadGod(toby)
2020 mStable USD  MUSD $0.991
₿0.000015
-0.43 $2.85M
₿44.44
$1
₿0.
$0.9789
₿0.
$64.15
₿0
$2.85M
₿44.44
$2.85M
₿44.44
التنبؤ بسعر mStable USD(musd)
2024 DeFiChain  DFI $0.003053
₿0.000000010
4.32 $2.82M
₿9.98
$0.003114
₿0.
$0.0006202
₿0.
$253.96
₿0
$3.66M
₿12.99
$2.82M
₿9.98
التنبؤ بسعر DeFiChain(dfi)
2025 IMPT  IMPT $0.002119
₿0.000000028
-4.19 $2.81M
₿35.88
$0.002223
₿0.
$0.002106
₿0.
$59.53K
₿0
$3.49M
₿46.13
$2.81M
₿35.88
التنبؤ بسعر IMPT(impt)
2026 Ovr  OVR $0.03202
₿0.00000047
-3.54 $2.81M
₿41.7
$0.03364
₿0.
$0.03136
₿0.
$87.37K
₿0
$2.88M
₿42.7
$2.81M
₿41.7
التنبؤ بسعر Ovr(ovr)
2027 NanoByte  NBT $0.0008054
₿0.000000012
1.30 $2.81M
₿15.96
$0.00081
₿0.
$0.0007761
₿0.
$103.36
₿0
$8.04M
₿123.51
$2.81M
₿15.96
التنبؤ بسعر NanoByte(nbt)
2032 Star Atlas DAO  POLIS $0.009458
₿0.00000013
-3.23 $2.8M
₿38.73
$0.00982
₿0.
$0.009365
₿0.
$10.86K
₿0
$3.41M
₿47.75
$2.8M
₿38.73
التنبؤ بسعر Star Atlas DAO(polis)
2035 Numbers Protocol  NUM $0.003072
₿0.000000037
-1.64 $2.78M
₿33.71
$0.003134
₿0.
$0.003047
₿0.
$68.02K
₿0
$2.81M
₿34.09
$2.78M
₿33.71
التنبؤ بسعر Numbers Protocol(num)
2036 Rain Coin  RAIN $2.78
₿0.000075
-2.63 $2.78M
₿75.23
$2.88
₿0.
$2.76
₿0.
$8.15K
₿0
$2.78M
₿75.23
$2.78M
₿75.23
التنبؤ بسعر Rain Coin(rain)
2037 FEED EVERY GORILLA  FEG $0.00002884
₿0.00000000046
-0.93 $2.78M
₿44.63
$0.00002915
₿0.
$0.00002864
₿0.
$221.13K
₿0
$2.78M
₿44.63
$2.78M
₿44.63
التنبؤ بسعر FEED EVERY GORILLA(feg)
2038 Switch Token  SWITCH $0.00006321
₿0.0000000036
-2.52 $2.77M
₿179.1
$0.00006687
₿0.
$0.00006179
₿0.
$1.02K
₿0
$3.16M
₿179.1
$2.77M
₿179.1
التنبؤ بسعر Switch Token(switch)
2040 Grok  GROK $0.0004384
₿0.0000000067
-3.29 $2.77M
₿42.48
$0.0004566
₿0.
$0.000437
₿0.
$72.87K
₿0
$2.89M
₿44.34
$2.77M
₿42.48
التنبؤ بسعر Grok(grok)
2041 Vexanium  VEX $0.002505
₿0.000000029
0.06 $2.77M
₿30.57
$0.002506
₿0.
$0.002046
₿0.
$10.22K
₿0
$2.77M
₿30.57
$2.77M
₿30.57
التنبؤ بسعر Vexanium(vex)
2045 Swarm  BZZ $0.04361
₿0.00000057
0.21 $2.76M
₿36.42
$0.04483
₿0.
$0.04307
₿0.
$66.01K
₿0
$2.76M
₿36.42
$2.76M
₿36.42
التنبؤ بسعر Swarm(bzz)
2049 NetMind Token  NMT $0.04222
₿0.00000069
2.84 $2.75M
₿43.03
$0.04458
₿0.
$0.04105
₿0.
$186.16
₿0
$6.06M
₿100.16
$2.75M
₿43.03
التنبؤ بسعر NetMind Token(nmt)
2058 Zephyr Protocol  ZEPH $0.2232
₿0.0000061
-2.97 $2.74M
₿78.91
$0.2345
₿0.
$0.2086
₿0.
$108.14K
₿0
$2.74M
₿78.91
$2.74M
₿78.91
التنبؤ بسعر Zephyr Protocol(zeph)
2061 Jeff  JEFF $2.74
₿0.000041
-1.76 $2.73M
₿41.66
$2.79
₿0.
$2.76
₿0.
$2.24K
₿0
$2.73M
₿41.66
$2.73M
₿41.66
التنبؤ بسعر Jeff(jeff)
2062 Penpie  PNP $0.273
₿0.0000031
-7.47 $2.73M
₿22.95
$0.2966
₿0.
$0.2718
₿0.
$966.59
₿0
$2.73M
₿31.52
$2.73M
₿22.95
التنبؤ بسعر Penpie(pnp)
2064 Build On BNB  BOB $0.000000006452
₿0.00000000000024
-3.80 $2.72M
₿101.48
$0.000000006759
₿0.
$0.000000006403
₿0.
$372.72K
₿0
$2.72M
₿101.48
$2.72M
₿101.48
التنبؤ بسعر Build On BNB(bob)
2066 Dexalot  ALOT $0.04196
₿0.00000042
27.45 $2.71M
₿26.95
$0.04196
₿0.
$0.0345
₿0.
$9.33K
₿0
$4.2M
₿42.39
$2.71M
₿26.95
التنبؤ بسعر Dexalot(alot)
2067 نيم  XEM $0.0003011
₿0.0000000077
-11.14 $2.71M
₿69.5
$0.0003391
₿0.
$0.0002627
₿0.
$113.18K
₿0
$2.71M
₿69.5
$2.71M
₿69.5
التنبؤ بسعر نيم(xem)
2070 ROACORE  ROA $0.003296
₿0.000000052
-0.28 $2.7M
₿40.5
$0.003321
₿0.
$0.003269
₿0.
$8.25K
₿0
$3.13M
₿50.11
$2.7M
₿40.5
التنبؤ بسعر ROACORE(roa)
2071 SunContract  SNC $0.02198
₿0.00000034
-0.73 $2.7M
₿42.87
$0.02219
₿0.
$0.02197
₿0.
$22.47K
₿0
$2.7M
₿42.87
$2.7M
₿42.87
التنبؤ بسعر SunContract(snc)
2076 Buying  BUY $0.004106
₿0.00000014
-2.36 $2.69M
₿94.66
$0.004206
₿0.
$0.004096
₿0.
$9.67K
₿0
$4.05M
₿142.81
$2.69M
₿94.66
التنبؤ بسعر Buying(buy)
2079 REN  REN $0.002677
₿0.000000048
-2.89 $2.68M
₿48.81
$0.002786
₿0.
$0.00259
₿0.
$187.03K
₿0
$2.68M
₿48.81
$2.68M
₿48.81
التنبؤ بسعر REN(ren)
2086 PinGo  PINGO $0.009422
₿0.00000055
0.29 $2.66M
₿143.36
$0.009473
₿0.
$0.009367
₿0.
$6.44K
₿0
$9.42M
₿552.19
$2.66M
₿143.36
التنبؤ بسعر PinGo(pingo)
2087 Frax Price Index Share  FPIS $0.09177
₿0.0000013
-1.46 $2.66M
₿37.51
$0.09396
₿0.
$0.09117
₿0.
$380.77
₿0
$9.18M
₿129.67
$2.66M
₿37.51
التنبؤ بسعر Frax Price Index Share(fpis)
2092 PAR Stablecoin  PAR $1.17
₿0.000019
-0.38 $2.63M
₿43.08
$1.18
₿0.
$1.16
₿0.
$411.29
₿0
$2.63M
₿43.08
$2.63M
₿43.08
التنبؤ بسعر PAR Stablecoin(par)
2093 Hathor  HTR $0.005078
₿0.000000041
-2.45 $2.63M
₿21.41
$0.005235
₿0.
$0.004998
₿0.
$69.4K
₿0
$4.42M
₿36.08
$2.63M
₿21.41
التنبؤ بسعر Hathor(htr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$63.2B
إجمالي حجم التداول
BTC 59.57%   •   ETH 10.47%
السيطرة
Select currency