Página de resultados 9 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1381	Alien Worlds TLM	$0.002005 ₿0.00000033	-3.61	$12.49M ₿1.37K	$0.00209 ₿0.00000036	$0.001992 ₿0.00000033	$2.31M ₿155.6	$13.75M ₿2.12K	$12.49M ₿1.37K
1382	Crypto Trading Fund CTF	$0.1039	-9.07	$12.4M	$0.1143	$0.1022	$287.21	$12.4M	$12.4M
1384	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1385	Velas VLX	$0.004437 ₿0.00000022	0.44	$12.29M ₿580.39	$0.004458 ₿0.00000023	$0.004135 ₿0.00000021	$80.62 ₿15.52	$12.29M ₿580.39	$12.29M ₿580.39
1387	Pikaboss PIKA	$0.00000002914 ₿0.00000000000024	-2.92	$12.26M ₿103.39	$0.00000003017 ₿0.00000000000024	$0.000000029 ₿0.00000000000024	$3.21K ₿0.91	$12.26M ₿103.39	$12.26M ₿103.39
1390	NATIX Network NATIX	$0.0003006	5.98	$12.27M	$0.0003018	$0.0002722	$582.5K	$30.08M	$12.27M
1392	YieldNest Restaked ETH YNETH	$3,022.91	0	$12.18M	$0	$0	$785.27	$12.18M	$12.18M
1394	Ninja Squad Token NST	$1.41 ₿0.000086	-8.04	$12.16M ₿0	$1.54 ₿0.00010	$1.41 ₿0.000067	$51.04K ₿46.35	$12.16M ₿175.04	$12.16M ₿0
1395	AhaToken AHT	$0.001698 ₿0.00000013	-1.01	$12.13M ₿676.24	$0.001745 ₿0.00000014	$0.001686 ₿0.00000013	$243.61K ₿139.1	$13.09M ₿1.07K	$12.13M ₿676.24
1397	OPENLOOT OL	$0.01551	-0.89	$12.09M	$0.01665	$0.01535	$3.64M	$77.48M	$12.09M
1398	Spring Staked SUI SSUI	$1.46	-3.32	$12.08M	$1.52	$1.46	$3.11K	$12.08M	$12.08M
1400	Luna by Virtuals LUNA	$0.0121	-7.08	$12.05M	$0.01305	$0.01203	$365.97K	$12.05M	$12.05M
1401	Gitcoin GTC	$0.125 ₿0.000025	-2.79	$12.01M ₿1.58K	$0.1295 ₿0.000027	$0.1245 ₿0.000025	$915.77K ₿124.59	$12.46M ₿2.59K	$12.01M ₿1.58K
1404	Lazio Fan Token LAZIO	$0.989 ₿0.000052	-2.12	$11.98M ₿439.39	$1.01 ₿0.000054	$0.9817 ₿0.000050	$1.53M ₿86.44	$39.53M ₿2.1K	$11.98M ₿439.39
1407	THORSwap THOR	$0.07542 ₿0.0000041	0.90	$11.92M ₿717.76	$0.07597 ₿0.0000042	$0.0717 ₿0.0000041	$85.02K ₿2.54	$15.97M ₿1.75K	$11.92M ₿717.76
1408	ARPA ARPA	$0.01217 ₿0.0000014	-0.60	$11.9M ₿1.43K	$0.01248 ₿0.0000015	$0.01208 ₿0.0000013	$4.88M ₿842.73	$24.23M ₿2.92K	$11.9M ₿1.43K
1409	Zeta ZEX	$0.06335	1.99	$11.88M	$0.06375	$0.06179	$379.84K	$63.29M	$11.88M
1410	VitaDAO VITA	$0.4609 ₿0.000039	-8.70	$11.88M ₿1.04K	$0.5049 ₿0.000040	$0.4332 ₿0.000038	$680.7K ₿5.88	$12.9M ₿1.09K	$11.88M ₿1.04K
1412	PAAL AI PAAL	$0.01328 ₿0.0000081	-3.79	$11.86M ₿5.33K	$0.01381 ₿0.0000089	$0.01312 ₿0.0000081	$2.87M ₿80.85	$13.21M ₿8.18K	$11.86M ₿5.33K
1413	Coq Inu COQ	$0.0000001708 ₿0.000000000049	-5.78	$11.79M ₿3.41K	$0.0000001819 ₿0.000000000055	$0.0000001695 ₿0.000000000048	$1.84M ₿272.67	$11.79M ₿3.41K	$11.79M ₿3.41K
1414	Wrapped STEAMX WSTEAMX	$0.06284 ₿0.00000044	-0.59	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06282 ₿0.00000042	$6.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1416	Radiant Capital RDNT	$0.009162 ₿0.0000043	-2.27	$11.8M ₿2.11K	$0.009434 ₿0.0000045	$0.009141 ₿0.0000043	$2.25M ₿328.55	$13.7M ₿4.34K	$11.8M ₿2.11K
1417	Loan Protocol LOAN	$0.0003894 ₿0.00000000097	-4.37	$11.84M ₿0	$0.0004101 ₿0.0000000010	$0.0003891 ₿0.00000000093	$108.22K ₿1.66	$40.64M ₿71.6	$11.84M ₿0
1418	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04886 ₿0.00000056	$0.03931 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1419	doginme DOGINME	$0.0001743 ₿0.000000010	-3.36	$11.8M ₿699.91	$0.000183 ₿0.000000011	$0.0001743 ₿0.0000000096	$330.38K ₿33.62	$11.8M ₿699.91	$11.8M ₿699.91
1420	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	0.01	$11.79M	$1	$0.9982	$23.24K	$11.79M	$11.79M
1421	NFPrompt NFP	$0.02203 ₿0.0000093	-2.29	$11.71M ₿0	$0.02286 ₿0.000010	$0.02188 ₿0.0000092	$1.84M ₿321.33	$21.89M ₿6.64K	$11.71M ₿0
1422	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	-0.12	$11.78M ₿171.31	$0.9967 ₿0.000014	$0.9948 ₿0.000014	$23.61 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1423	PIVX PIVX	$0.1187 ₿0.0000068	-3.79	$11.69M ₿560.3	$0.124 ₿0.0000071	$0.1174 ₿0.0000068	$1.41M ₿63.8	$11.69M ₿560.3	$11.69M ₿560.3
1427	Metis Bridged WETH (Metis Andromeda) WETH	$2,927.61	-4.35	$11.74M	$3,060.87	$2,917.11	$41.68K	$11.74M	$11.74M
1429	TrustToken TRU	$0.008603 ₿0.0000019	-3.28	$11.73M ₿2.18K	$0.008959 ₿0.0000020	$0.008548 ₿0.0000019	$3.97M ₿296.08	$11.85M ₿2.4K	$11.73M ₿2.18K
1432	OpenServ SERV	$0.01607	-0.90	$11.71M	$0.01751	$0.01571	$68.03K	$16.03M	$11.71M
1442	Layer3 L3	$0.01057	-3.28	$11.51M	$0.01122	$0.01049	$6.47M	$34.96M	$11.51M
1443	The Doge NFT DOG	$0.0008563 ₿0.00000023	-4.22	$11.89M ₿3.5K	$0.0009055 ₿0.00000024	$0.0008561 ₿0.00000022	$28.35K ₿55.01	$14.9M ₿3.98K	$11.89M ₿3.5K
1446	RAMP RAMP	$0.02829 ₿0.0000018	-2.90	$11.58M ₿762.76	$0.02924 ₿0.0000020	$0.02811 ₿0.0000018	$305.31 ₿0.23	$28.17M ₿1.86K	$11.58M ₿762.76
1447	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1449	Harvest Finance FARM	$17.13 ₿0.0015	-1.17	$11.49M ₿1.01K	$17.53 ₿0.0016	$17.05 ₿0.00095	$510.96K ₿2.76K	$11.8M ₿1.04K	$11.49M ₿1.01K
1454	Beets Staked Sonic STS	$0.07421	-5.60	$11.38M	$0.07901	$0.07371	$123.15K	$11.38M	$11.38M
1458	Red Pulse Phoenix PHB	$0.00335 ₿0.00000017	-6.14	$11.34M ₿576.15	$0.003573 ₿0.00000017	$0.003347 ₿0.00000016	$0.13 ₿0	$11.36M ₿577.05	$11.34M ₿576.15
1460	NEM XEM	$0.001249 ₿0.00000068	-2.90	$11.09M ₿6.15K	$0.001312 ₿0.00000071	$0.001222 ₿0.00000067	$2.3M ₿97.18	$11.09M ₿6.15K	$11.09M ₿6.15K
1463	OmiseGO OMG	$0.07994 ₿0.000013	-0.87	$11.25M ₿1.92K	$0.08139 ₿0.000014	$0.08003 ₿0.000013	$1.33M ₿279.22	$11.25M ₿1.92K	$11.25M ₿1.92K
1464	XBorg XBG	$0.05232	-5.06	$11.21M	$0.05515	$0.0522	$50.19K	$52.13M	$11.21M
1466	TARS AI TAI	$0.01922	-3.28	$11.19M	$0.01989	$0.01887	$945.39K	$17.08M	$11.19M
1468	Rei REI	$0.01117	-4.78	$11.17M	$0.01173	$0.01105	$328.63K	$11.17M	$11.17M
1469	AMO Coin AMO	$0.0005268 ₿0.000000013	1.28	$11.08M ₿256.9	$0.0005619 ₿0.000000014	$0.0004974 ₿0.000000013	$1.19M ₿2.06	$11.08M ₿285.15	$11.08M ₿256.9
1470	FC Barcelona Fan Token BAR	$0.556 ₿0.000055	0.36	$11.17M ₿587.81	$0.5654 ₿0.000056	$0.5497 ₿0.000052	$3.06M ₿105.95	$22.17M ₿2.2K	$11.17M ₿587.81
1472	Paris Saint-Germain Fan Token PSG	$0.8249 ₿0.000080	1.16	$11.13M ₿613.68	$0.8558 ₿0.000081	$0.8154 ₿0.000074	$4.99M ₿126.92	$16.41M ₿1.6K	$11.13M ₿613.68
1474	Milady Cult Coin CULT	$0.0002375	-3.49	$11.11M	$0.0002477	$0.0002364	$1.59M	$23.7M	$11.11M
1475	Oasys OAS	$0.001776 ₿0.0000011	-0.70	$11.21M ₿2.17K	$0.001835 ₿0.0000011	$0.001766 ₿0.0000011	$351.22K ₿16.86	$17.94M ₿11.65K	$11.21M ₿2.17K
1476	Fuel Network FUEL	$0.001655	-1.22	$11.1M	$0.001677	$0.001643	$175.5K	$16.79M	$11.1M
1477	Planet IX (OLD) IXT	$0.1292 ₿0.0000015	0.70	$11.01M ₿175.01	$0.1341 ₿0.0000016	$0.1263 ₿0.0000015	$26.88K ₿4.2	$19.69M ₿241.76	$11.01M ₿175.01
1478	LimeWire LMWR	$0.03007 ₿0.000019	-8.71	$11.08M ₿1.1K	$0.03294 ₿0.000020	$0.03 ₿0.000018	$952.67K ₿73.78	$19.03M ₿15.54K	$11.08M ₿1.1K
1479	Cudos CUDOS	$0.001506 ₿0.00000031	-18.12	$11.06M ₿2.14K	$0.00185 ₿0.00000032	$0.001499 ₿0.00000030	$153.64 ₿33.39	$13.97M ₿2.86K	$11.06M ₿2.14K
1484	Acala ACA	$0.00939 ₿0.0000022	-2.63	$10.94M ₿2.13K	$0.009685 ₿0.0000024	$0.009356 ₿0.0000021	$1.72M ₿131.9	$15M ₿2.38K	$10.94M ₿2.13K
1488	Vulcan Forged PYR	$0.456 ₿0.000091	-3.20	$10.87M ₿2.17K	$0.4711 ₿0.000096	$0.4506 ₿0.000090	$5.47M ₿105.65	$22.73M ₿4.55K	$10.87M ₿2.17K
1491	Peercoin PPC	$0.3578 ₿0.0000088	-1.00	$10.72M ₿255.62	$0.3614 ₿0.0000090	$0.3565 ₿0.0000082	$57.98K ₿1.01	$10.72M ₿242.22	$10.72M ₿255.62
1495	Swarm BZZ	$0.1689 ₿0.0000082	2.64	$10.67M ₿524.1	$0.1768 ₿0.0000082	$0.1617 ₿0.0000080	$329.52K ₿15.67	$10.67M ₿524.1	$10.67M ₿524.1
1496	SWEAT SWEAT	$0.001406 ₿0.00000016	-0.26	$10.67M ₿1.28K	$0.001418 ₿0.00000017	$0.001392 ₿0.00000016	$2.58M ₿109.19	$28.13M ₿3.55K	$10.67M ₿1.28K
1500	OORT OORT	$0.01587 ₿0.0000073	0.31	$10.61M ₿476.35	$0.01589 ₿0.0000077	$0.01561 ₿0.0000072	$402.5K ₿83.41	$31.68M ₿14.72K	$10.61M ₿476.35
1502	Badger DAO BADGER	$0.531 ₿0.000084	-3.22	$10.6M ₿1.7K	$0.5486 ₿0.000091	$0.5294 ₿0.000084	$2.54M ₿197.03	$11.17M ₿1.79K	$10.6M ₿1.7K
1503	Bitrise Token BRISE	$0.00000002676 ₿0.0000000000029	-1.93	$10.56M ₿1.16K	$0.00000002731 ₿0.0000000000030	$0.00000002668 ₿0.0000000000028	$1.16M ₿31.31	$11.4M ₿1.25K	$10.56M ₿1.16K
1506	dForce Token DF	$0.01059 ₿0.00000088	-2.59	$10.56M ₿617.93	$0.01095 ₿0.00000090	$0.01052 ₿0.00000087	$902.08K ₿55.38	$10.56M ₿882.78	$10.56M ₿617.93
1510	Hooked Protocol HOOK	$0.03367 ₿0.000018	-2.37	$10.45M ₿2.68K	$0.0348 ₿0.000019	$0.0335 ₿0.000018	$3.18M ₿180.11	$16.77M ₿9.25K	$10.45M ₿2.68K
1511	TomoChain VIC	$0.08481 ₿0.000013	-3.52	$10.44M ₿1.35K	$0.0884 ₿0.000014	$0.08432 ₿0.000013	$700.96K ₿84.76	$17.72M ₿1.38K	$10.44M ₿1.35K
1514	InfinitiCoin INCO	$0.01046	-0.02	$10.46M	$0.01046	$0.01045	$462.18K	$10.46M	$10.46M
1515	Alpha Fi ALPHA	$1.07	-3.24	$10.44M	$1.1	$1.06	$707.73	$10.66M	$10.44M
1517	Stronghold Staked SOL STRONGSOL	$141.96	-3.67	$10.4M	$147.37	$141.99	$16.36K	$10.4M	$10.4M
1518	Keyboard Cat (Base) KEYCAT	$0.001039 ₿0.00000010	-1.27	$10.39M ₿0	$0.001055 ₿0.00000015	$0.001001 ₿0.00000011	$347.87K ₿54.17	$10.39M ₿1.09K	$10.39M ₿0
1519	BitMEX BMEX	$0.104 ₿0.0000040	-2.52	$10.38M ₿408.52	$0.1071 ₿0.0000040	$0.104 ₿0.0000039	$18.98K ₿0.49	$46.83M ₿1.84K	$10.38M ₿408.52
1521	Poollotto.finance PLT	$0.6453 ₿0.000021	4.12	$10.35M ₿320.3	$1.87 ₿0.000021	$1.79 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1523	Juventus Fan Token JUV	$0.7231 ₿0.000048	0.10	$10.33M ₿304.58	$0.7519 ₿0.000047	$0.7138 ₿0.000041	$7.15M ₿216.9	$14.41M ₿968.51	$10.33M ₿304.58
1527	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	-0.57	$10.3M ₿173.19	$0.00005997 ₿0.00000000091	$0.00005921 ₿0.00000000087	$119.29 ₿6.06	$10.3M ₿173.19	$10.3M ₿173.19
1528	Sperax SPA	$0.004227 ₿0.00000026	-4.70	$10.27M ₿450.94	$0.004437 ₿0.00000028	$0.004164 ₿0.00000025	$1.87M ₿32.3	$20.92M ₿1.23K	$10.27M ₿450.94
1531	JumpToken JMPT	$0.702 ₿0.000014	-1.41	$10.23M ₿203.75	$0.7138 ₿0.000014	$0.6981 ₿0.000013	$16.01K ₿0.02	$21.62M ₿445.88	$10.23M ₿203.75
1533	Bitcoin Gold BTG	$0.5833 ₿0.00066	8.10	$10.21M ₿11.74K	$0.6066 ₿0.00069	$0.5093 ₿0.00066	$6.72K ₿197.93	$10.21M ₿14.07K	$10.21M ₿11.74K
1534	Gearbox GEAR	$0.001021 ₿0.00000043	-1.84	$10.22M ₿2.24K	$0.00104 ₿0.00000044	$0.0009893 ₿0.00000041	$255.99K ₿28.17	$10.22M ₿4.35K	$10.22M ₿2.24K
1536	IMO IMO	$0.9127 ₿0.0000031	-2.82	$10.2M ₿34.72	$0.9415 ₿0.0000031	$0.9117 ₿0.0000030	$70.76K ₿0.02	$16.09M ₿58.53	$10.2M ₿34.72
1537	PURPLE PEPE PURPE	$0.00002419	-5.71	$10.15M	$0.0000257	$0.000024	$1.04M	$10.15M	$10.15M
1542	Renzo Restaked SOL EZSOL	$154.03	-3.38	$10.15M	$160.3	$153.23	$128.15K	$10.15M	$10.15M
1543	Morpheus AI MOR	$1.65	-6.91	$10.15M	$1.77	$1.64	$41.63K	$14.33M	$10.15M
1544	IDEX IDEX	$0.01018 ₿0.0000012	-3.62	$10.12M ₿1.01K	$0.0106 ₿0.0000013	$0.01012 ₿0.0000012	$2.69M ₿119.93	$10.17M ₿1.24K	$10.12M ₿1.01K
1545	Synapse SYN	$0.04626 ₿0.000018	-3.70	$10.06M ₿3.61K	$0.04854 ₿0.000020	$0.04587 ₿0.000018	$2.35M ₿355.07	$11.48M ₿3.51K	$10.06M ₿3.61K
1549	Galeon GALEON	$0.01229 ₿0.00000051	-4.33	$10.08M ₿352.67	$0.01287 ₿0.00000052	$0.01224 ₿0.00000050	$200.38K ₿6.74	$31.71M ₿1.33K	$10.08M ₿352.67
1552	Aura BAL AURABAL	$2.73 ₿0.00019	-1.96	$10.03M ₿704.77	$2.79 ₿0.00019	$2.71 ₿0.00019	$8.75K ₿0.13	$10.03M ₿704.77	$10.03M ₿704.77
1553	Strike STRIKE	$0.5604	-8.88	$10.03M	$0.6183	$0.5527	$137.88K	$13.93M	$10.03M
1554	Bluefin BLUE	$0.03046	-9.05	$10M	$0.03367	$0.03028	$5.95M	$30.29M	$10M
1557	SYMMIO SYMM	$0.01373	-3.56	$9.99M	$0.01427	$0.01365	$4.22K	$11.71M	$9.99M
1558	Defi.money MONEY	$0.9989	-0.08	$9.98M	$0.9997	$0.9985	$28.59	$9.98M	$9.98M
1560	Dimitra DMTR	$0.01453 ₿0.0000028	-1.88	$9.95M ₿1.47K	$0.01488 ₿0.0000030	$0.01446 ₿0.0000028	$157.3K ₿26.4	$14.11M ₿1.47K	$9.95M ₿1.47K
1561	Tokemak TOKE	$0.1188 ₿0.000014	-1.49	$9.88M ₿560.64	$0.1226 ₿0.000014	$0.1177 ₿0.000014	$16.45K ₿3.06	$11.88M ₿1.42K	$9.88M ₿560.64
1562	Ski Mask Dog SKI	$0.009883	-10.09	$9.87M	$0.01124	$0.00987	$541.95K	$9.87M	$9.87M
1563	IlluminatiCoin NATI	$0.0000002988 ₿0.0000000000010	8.76	$9.86M ₿0	$0.0000003097 ₿0.0000000000011	$0.0000002663 ₿0.0000000000010	$55.6K ₿0.06	$9.86M ₿35.12	$9.86M ₿0
1565	Osmosis allBTC BTC	$86,930 ₿1	-3.45	$9.85M	$90,039 ₿1	$86,679 ₿1	$1.92M	$9.85M	$9.85M
1568	Alltoscan ATS	$0.1442	8.69	$9.84M	$0.144	$0.1302	$183.8K	$14.4M	$9.84M
1571	Diamond DMD	$2.52 ₿0.000028	-4.49	$9.76M ₿107.59	$2.64 ₿0.000028	$2.5 ₿0.000027	$61.23K ₿0.22	$11M ₿123.77	$9.76M ₿107.59
1572	Bella Protocol BEL	$0.1226 ₿0.000031	-2.95	$9.78M ₿1.88K	$0.1268 ₿0.000038	$0.1221 ₿0.000027	$1.24M ₿1.5K	$12.22M ₿3.16K	$9.78M ₿1.88K
1575	Dego Finance DEGO	$0.46 ₿0.000043	3.40	$9.73M ₿234.01	$0.464 ₿0.000045	$0.4411 ₿0.000042	$2.3M ₿75.2	$9.73M ₿647.31	$9.73M ₿234.01
1579	Ava AI AVA	$0.00973	-2.61	$9.7M	$0.01029	$0.009678	$1.38M	$9.7M	$9.7M
1582	FIO Protocol FIO	$0.01151 ₿0.00000066	-2.64	$9.57M ₿481.58	$0.01192 ₿0.00000069	$0.01146 ₿0.00000065	$1.05M ₿100.74	$11.51M ₿665.36	$9.57M ₿481.58
1583	Unicorn Fart Dust UFD	$0.009459	1.35	$9.56M	$0.01019	$0.009122	$3.81M	$9.56M	$9.56M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}