Página de resultados 9 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1383	Wecan WECAN	$0.002106 ₿0.000000057	-3.20	$12.63M ₿99.56	$0.002196 ₿0.000000058	$0.002089 ₿0.000000053	$122.02K ₿0.34	$12.63M ₿115.62	$12.63M ₿99.56
1384	RUSSELL RUSSELL	$0.01322	36.91	$12.84M	$0.0134	$0.008869	$5.77M	$12.84M	$12.84M
1386	Coq Inu COQ	$0.000000183 ₿0.000000000049	-2.41	$12.71M ₿3.41K	$0.0000001875 ₿0.000000000055	$0.0000001796 ₿0.000000000048	$2.16M ₿272.67	$12.71M ₿3.41K	$12.71M ₿3.41K
1388	Kleros PNK	$0.01735 ₿0.00000043	0.26	$12.57M ₿316.59	$0.0174 ₿0.00000043	$0.01714 ₿0.00000041	$49.8K ₿4.52	$13.98M ₿339.52	$12.57M ₿316.59
1390	Beta Finance BETA	$0.01253 ₿0.0000013	0.28	$12.54M ₿1.09K	$0.01256 ₿0.0000014	$0.0123 ₿0.0000013	$52.6 ₿46.37	$12.54M ₿1.36K	$12.54M ₿1.09K
1393	VitaDAO VITA	$0.4845 ₿0.000039	1.31	$12.49M ₿1.04K	$0.4958 ₿0.000040	$0.461 ₿0.000038	$713.31K ₿5.88	$13.55M ₿1.09K	$12.49M ₿1.04K
1394	Spring Staked SUI SSUI	$1.5	0.61	$12.48M	$1.51	$1.45	$2.17K	$12.48M	$12.48M
1395	PAAL AI PAAL	$0.01389 ₿0.0000081	-3.07	$12.47M ₿5.33K	$0.01437 ₿0.0000089	$0.01378 ₿0.0000081	$3.25M ₿80.85	$13.89M ₿8.18K	$12.47M ₿5.33K
1398	AhaToken AHT	$0.001734 ₿0.00000013	0.04	$12.43M ₿676.24	$0.001766 ₿0.00000014	$0.0017 ₿0.00000013	$432.96K ₿139.1	$13.41M ₿1.07K	$12.43M ₿676.24
1400	DexTools DEXT	$0.1743 ₿0.000013	-4.76	$12.35M ₿1.17K	$0.1948 ₿0.000013	$0.1716 ₿0.000012	$87.96K ₿7.7	$19.62M ₿1.75K	$12.35M ₿1.17K
1401	Web 3 Dollar USD3	$1.08	-0.01*	$12.32M	$1.08	$1.08	$4.77K	$12.32M	$12.32M
1402	Gitcoin GTC	$0.1272 ₿0.000025	-0.25	$12.3M ₿1.58K	$0.1278 ₿0.000027	$0.1224 ₿0.000025	$946.93K ₿124.59	$12.77M ₿2.59K	$12.3M ₿1.58K
1403	OPENLOOT OL	$0.01577	-0.18	$12.31M	$0.01588	$0.01513	$1.27M	$78.87M	$12.31M
1404	Velas VLX	$0.004419 ₿0.00000022	0.82	$12.3M ₿580.39	$0.004502 ₿0.00000023	$0.004328 ₿0.00000021	$80.3 ₿15.52	$12.3M ₿580.39	$12.3M ₿580.39
1406	PIVX PIVX	$0.1241 ₿0.0000068	-0.74	$12.27M ₿560.3	$0.1254 ₿0.0000071	$0.1194 ₿0.0000068	$1.34M ₿63.8	$12.27M ₿560.3	$12.27M ₿560.3
1408	The Doge NFT DOG	$0.000904 ₿0.00000023	1.12	$12.25M ₿3.5K	$0.0009044 ₿0.00000024	$0.0008808 ₿0.00000022	$34.68K ₿55.01	$15.34M ₿3.98K	$12.25M ₿3.5K
1410	Metis Bridged WETH (Metis Andromeda) WETH	$3,047.26	1.52	$12.18M	$3,050.28	$2,959.23	$34.13K	$12.18M	$12.18M
1411	Ambire Wallet WALLET	$0.01729 ₿0.00000041	11.68	$12.18M ₿230.17	$0.01757 ₿0.00000042	$0.01536 ₿0.00000038	$257.31K ₿8.59	$12.7M ₿231.72	$12.18M ₿230.17
1413	Gleec Coin GLEEC	$0.05798 ₿0.00000015	-25.43	$12.18M ₿27.53	$0.07775 ₿0.00000017	$0.05797 ₿0.00000013	$0.56 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1414	Lazio Fan Token LAZIO	$1 ₿0.000052	-5.43	$12.18M ₿439.39	$1.06 ₿0.000054	$0.9953 ₿0.000050	$1.65M ₿86.44	$40.19M ₿2.1K	$12.18M ₿439.39
1417	Radiant Capital RDNT	$0.009395 ₿0.0000043	0.90	$12.14M ₿2.11K	$0.009386 ₿0.0000045	$0.009073 ₿0.0000043	$2.22M ₿328.55	$14.09M ₿4.34K	$12.14M ₿2.11K
1418	ARPA ARPA	$0.01231 ₿0.0000014	0.17	$12.1M ₿1.43K	$0.01244 ₿0.0000015	$0.01189 ₿0.0000013	$5.77M ₿842.73	$24.64M ₿2.92K	$12.1M ₿1.43K
1419	NFPrompt NFP	$0.02254 ₿0.0000093	-0.05	$12.07M ₿0	$0.02264 ₿0.000010	$0.02175 ₿0.0000092	$1.82M ₿321.33	$22.56M ₿6.64K	$12.07M ₿0
1420	doginme DOGINME	$0.0001786 ₿0.000000010	-0.48	$12.08M ₿699.91	$0.0001819 ₿0.000000011	$0.0001779 ₿0.0000000096	$325.68K ₿33.62	$12.08M ₿699.91	$12.08M ₿699.91
1421	Layer3 L3	$0.011	1.26	$12.05M	$0.01173	$0.01061	$6.77M	$36.69M	$12.05M
1422	Wrapped QUIL QUIL	$0.01335	-8.52	$12.05M	$0.01501	$0.01281	$199.08K	$12.05M	$12.05M
1424	Loan Protocol LOAN	$0.0003956 ₿0.00000000097	-5.79	$12.01M ₿0	$0.0004265 ₿0.0000000010	$0.0003884 ₿0.00000000093	$117.85K ₿1.66	$41.29M ₿71.6	$12.01M ₿0
1425	RAMP RAMP	$0.02919 ₿0.0000018	2.11	$12M ₿762.76	$0.02922 ₿0.0000020	$0.02843 ₿0.0000018	$185.62 ₿0.23	$29.2M ₿1.86K	$12M ₿762.76
1426	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01548 ₿0.00000017	$0.01491 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1428	TrustToken TRU	$0.008674 ₿0.0000019	0.12	$11.89M ₿2.18K	$0.008684 ₿0.0000020	$0.008347 ₿0.0000019	$3.03M ₿296.08	$12.02M ₿2.4K	$11.89M ₿2.18K
1430	XBorg XBG	$0.05525	0.44	$11.86M	$0.05626	$0.05448	$56.78K	$55.18M	$11.86M
1431	Wrapped STEAMX WSTEAMX	$0.0632 ₿0.00000044	0.06	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06315 ₿0.00000042	$32.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1432	LimeWire LMWR	$0.03223 ₿0.000019	-3.91	$11.84M ₿1.1K	$0.03354 ₿0.000020	$0.03188 ₿0.000018	$594.97K ₿73.78	$20.34M ₿15.54K	$11.84M ₿1.1K
1436	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.05035 ₿0.00000056	$0.04051 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1438	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.06	$11.8M	$1	$0.9976	$10.07K	$11.8M	$11.8M
1439	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	0.07	$11.8M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$9.83 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1440	Zeta ZEX	$0.06276	-6.88	$11.79M	$0.06751	$0.06278	$322.07K	$62.76M	$11.79M
1442	Harvest Finance FARM	$17.5 ₿0.0015	0.12	$11.76M ₿1.01K	$17.58 ₿0.0016	$17.07 ₿0.00095	$562.91K ₿2.76K	$12.07M ₿1.04K	$11.76M ₿1.01K
1443	Rei REI	$0.01176	5.02	$11.74M	$0.01176	$0.01093	$453.2K	$11.74M	$11.74M
1450	THORSwap THOR	$0.0738 ₿0.0000041	-2.29	$11.68M ₿717.76	$0.07585 ₿0.0000042	$0.07068 ₿0.0000041	$53.72K ₿2.54	$15.65M ₿1.75K	$11.68M ₿717.76
1452	NEM XEM	$0.001295 ₿0.00000068	8.34	$11.66M ₿6.15K	$0.001317 ₿0.00000071	$0.001194 ₿0.00000067	$2.01M ₿97.18	$11.66M ₿6.15K	$11.66M ₿6.15K
1457	Milady Cult Coin CULT	$0.0002475	1.75	$11.6M	$0.0002485	$0.0002404	$1.45M	$24.74M	$11.6M
1458	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1460	TARS AI TAI	$0.01967	-3.45	$11.53M	$0.02054	$0.01946	$765.88K	$17.6M	$11.53M
1468	Fuel Network FUEL	$0.001706	-2.73	$11.43M	$0.001754	$0.001703	$155.7K	$17.3M	$11.43M
1474	Acala ACA	$0.00965 ₿0.0000022	-0.82	$11.26M ₿2.13K	$0.009772 ₿0.0000024	$0.009431 ₿0.0000021	$1.9M ₿131.9	$15.44M ₿2.38K	$11.26M ₿2.13K
1475	Vulcan Forged PYR	$0.472 ₿0.000091	-0.01	$11.28M ₿2.17K	$0.4761 ₿0.000096	$0.4595 ₿0.000090	$4.27M ₿105.65	$23.6M ₿4.55K	$11.28M ₿2.17K
1480	OmiseGO OMG	$0.08017 ₿0.000013	-1.17	$11.24M ₿1.92K	$0.08229 ₿0.000014	$0.07958 ₿0.000013	$1.39M ₿279.22	$11.24M ₿1.92K	$11.24M ₿1.92K
1484	FC Barcelona Fan Token BAR	$0.5621 ₿0.000055	-3.07	$11.21M ₿587.81	$0.5798 ₿0.000056	$0.5522 ₿0.000052	$5.21M ₿105.95	$22.46M ₿2.2K	$11.21M ₿587.81
1487	Ski Mask Dog SKI	$0.01118	12.73	$11.16M	$0.01132	$0.009856	$430.27K	$11.16M	$11.16M
1492	Oasys OAS	$0.001762 ₿0.0000011	1.10	$11M ₿2.17K	$0.001812 ₿0.0000011	$0.001724 ₿0.0000011	$317.58K ₿16.86	$17.62M ₿11.65K	$11M ₿2.17K
1493	NATIX Network NATIX	$0.0002705	-6.10	$10.99M	$0.0002947	$0.0002698	$330.16K	$26.95M	$10.99M
1495	Planet IX (OLD) IXT	$0.1271 ₿0.0000015	-1.82	$10.96M ₿175.01	$0.1342 ₿0.0000016	$0.1234 ₿0.0000015	$25.63K ₿4.2	$19.49M ₿241.76	$10.96M ₿175.01
1497	Badger DAO BADGER	$0.5493 ₿0.000084	2.21	$10.93M ₿1.7K	$0.5555 ₿0.000091	$0.5213 ₿0.000084	$3.05M ₿197.03	$11.52M ₿1.79K	$10.93M ₿1.7K
1498	Bluefin BLUE	$0.03308	2.81	$10.92M	$0.03319	$0.03139	$7.39M	$33.09M	$10.92M
1501	TomoChain VIC	$0.08815 ₿0.000013	0.04	$10.9M ₿1.35K	$0.08834 ₿0.000014	$0.08493 ₿0.000013	$832.35K ₿84.76	$18.51M ₿1.38K	$10.9M ₿1.35K
1502	dForce Token DF	$0.01087 ₿0.00000088	1.64	$10.88M ₿617.93	$0.01093 ₿0.00000090	$0.01038 ₿0.00000087	$1.6M ₿55.38	$10.88M ₿882.78	$10.88M ₿617.93
1503	Paris Saint-Germain Fan Token PSG	$0.8143 ₿0.000080	-6.39	$10.88M ₿613.68	$0.8699 ₿0.000081	$0.8102 ₿0.000074	$4.25M ₿126.92	$16.2M ₿1.6K	$10.88M ₿613.68
1504	Strike STRIKE	$0.6051	2.09	$10.89M	$0.6286	$0.5672	$95.33K	$15.13M	$10.89M
1505	Morpheus AI MOR	$1.75	-0.07	$10.83M	$1.76	$1.71	$25.17K	$15.25M	$10.83M
1506	Peercoin PPC	$0.3613 ₿0.0000088	-2.11	$10.83M ₿255.62	$0.3698 ₿0.0000090	$0.3544 ₿0.0000082	$27.23K ₿1.01	$10.83M ₿242.22	$10.83M ₿255.62
1507	Bitrise Token BRISE	$0.00000002726 ₿0.0000000000029	-0.04	$10.79M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028	$1.17M ₿31.31	$11.65M ₿1.25K	$10.79M ₿1.16K
1508	PURPLE PEPE PURPE	$0.00002563	0.34	$10.78M	$0.0000261	$0.00002464	$951.78K	$10.78M	$10.78M
1510	BitMEX BMEX	$0.108 ₿0.0000040	6.88	$10.78M ₿408.52	$0.1081 ₿0.0000040	$0.1005 ₿0.0000039	$58.07K ₿0.49	$48.63M ₿1.84K	$10.78M ₿408.52
1513	SWEAT SWEAT	$0.001412 ₿0.00000016	0.20	$10.72M ₿1.28K	$0.001414 ₿0.00000017	$0.001391 ₿0.00000016	$2.86M ₿109.19	$28.25M ₿3.55K	$10.72M ₿1.28K
1515	Hooked Protocol HOOK	$0.03434 ₿0.000018	-0.09	$10.7M ₿2.68K	$0.03455 ₿0.000019	$0.03303 ₿0.000018	$3.9M ₿180.11	$17.17M ₿9.25K	$10.7M ₿2.68K
1517	Renzo Restaked SOL EZSOL	$158.97	1.37	$10.69M	$158.98	$154.58	$291.69	$10.69M	$10.69M
1521	AMO Coin AMO	$0.0005005 ₿0.000000013	1.02	$10.61M ₿256.9	$0.0005843 ₿0.000000014	$0.0004811 ₿0.000000013	$1.67M ₿2.06	$10.61M ₿285.15	$10.61M ₿256.9
1522	Sperax SPA	$0.004363 ₿0.00000026	1.01	$10.62M ₿450.94	$0.00443 ₿0.00000028	$0.004259 ₿0.00000025	$1.86M ₿32.3	$21.63M ₿1.23K	$10.62M ₿450.94
1523	Synapse SYN	$0.04838 ₿0.000018	-0.55	$10.59M ₿3.61K	$0.04873 ₿0.000020	$0.04681 ₿0.000018	$1.38M ₿355.07	$12.09M ₿3.51K	$10.59M ₿3.61K
1526	SYMMIO SYMM	$0.0145	3.45	$10.58M	$0.01452	$0.01388	$1.83K	$12.41M	$10.58M
1528	OORT OORT	$0.01577 ₿0.0000073	0.75	$10.56M ₿476.35	$0.01594 ₿0.0000077	$0.01564 ₿0.0000072	$352.71K ₿83.41	$31.54M ₿14.72K	$10.56M ₿476.35
1529	IDEX IDEX	$0.01059 ₿0.0000012	-0.82	$10.54M ₿1.01K	$0.01069 ₿0.0000013	$0.01021 ₿0.0000012	$1.57M ₿119.93	$10.6M ₿1.24K	$10.54M ₿1.01K
1530	Galeon GALEON	$0.01283 ₿0.00000051	-1.40	$10.53M ₿352.67	$0.01305 ₿0.00000052	$0.01268 ₿0.00000050	$194.52K ₿6.74	$33.11M ₿1.33K	$10.53M ₿352.67
1532	IMO IMO	$0.941 ₿0.0000031	0.70	$10.5M ₿34.72	$0.9407 ₿0.0000031	$0.9056 ₿0.0000030	$91.47K ₿0.02	$16.57M ₿58.53	$10.5M ₿34.72
1536	InfinitiCoin INCO	$0.01046	0.04	$10.47M	$0.01046	$0.01045	$467.17K	$10.47M	$10.47M
1537	Keyboard Cat (Base) KEYCAT	$0.001044 ₿0.00000010	3.05	$10.44M ₿0	$0.00107 ₿0.00000015	$0.0009918 ₿0.00000011	$446.77K ₿54.17	$10.44M ₿1.09K	$10.44M ₿0
1538	Nuritopia NBLU	$0.004702 ₿0.000000047	-1.08	$10.45M ₿28.45	$0.004771 ₿0.000000047	$0.004301 ₿0.000000046	$49.53K ₿1.4	$23.51M ₿237.45	$10.45M ₿28.45
1539	Swarm BZZ	$0.1651 ₿0.0000082	3.96	$10.43M ₿524.1	$0.171 ₿0.0000082	$0.1543 ₿0.0000080	$381.48K ₿15.67	$10.43M ₿524.1	$10.43M ₿524.1
1540	Alpha Fi ALPHA	$1.06	-13.86	$10.42M	$1.24	$1.05	$6.87K	$10.64M	$10.42M
1541	Rupiah Token IDRT	$0.00005992 ₿0.00000000091	-0.30	$10.42M ₿173.19	$0.00006009 ₿0.00000000091	$0.00005954 ₿0.00000000087	$58.33 ₿6.06	$10.42M ₿173.19	$10.42M ₿173.19
1544	JumpToken JMPT	$0.7122 ₿0.000014	0.71	$10.38M ₿203.75	$0.7159 ₿0.000014	$0.7009 ₿0.000013	$11.85K ₿0.02	$21.93M ₿445.88	$10.38M ₿203.75
1546	Poollotto.finance PLT	$0.6453 ₿0.000021	0.16	$10.35M ₿320.3	$0.6458 ₿0.000021	$0.6428 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1548	Gearbox GEAR	$0.001033 ₿0.00000043	0.49	$10.34M ₿2.24K	$0.001062 ₿0.00000044	$0.001019 ₿0.00000041	$361.93K ₿28.17	$10.34M ₿4.35K	$10.34M ₿2.24K
1549	IlluminatiCoin NATI	$0.000000313 ₿0.0000000000010	3.45	$10.33M ₿0	$0.000000313 ₿0.0000000000011	$0.0000002667 ₿0.0000000000010	$56.06K ₿0.06	$10.33M ₿35.12	$10.33M ₿0
1553	Juventus Fan Token JUV	$0.7227 ₿0.000048	-5.90	$10.3M ₿304.58	$0.768 ₿0.000047	$0.7193 ₿0.000041	$8.73M ₿216.9	$14.43M ₿968.51	$10.3M ₿304.58
1555	Aura BAL AURABAL	$2.79 ₿0.00019	0.20	$10.27M ₿704.77	$2.79 ₿0.00019	$2.72 ₿0.00019	$9.26K ₿0.13	$10.27M ₿704.77	$10.27M ₿704.77
1556	Zircuit ZRC	$0.004497	-8.02	$10.23M	$0.004898	$0.004392	$7.27M	$44.99M	$10.23M
1559	Bella Protocol BEL	$0.1273 ₿0.000031	0.97	$10.19M ₿1.88K	$0.1273 ₿0.000038	$0.1222 ₿0.000027	$1.89M ₿1.5K	$12.74M ₿3.16K	$10.19M ₿1.88K
1560	Osmosis allBTC BTC	$90,448 ₿1	2.75	$10.18M	$90,069 ₿1	$87,150 ₿1	$2.16M	$10.18M	$10.18M
1564	Tokemak TOKE	$0.1221 ₿0.000014	0.68	$10.13M ₿560.64	$0.1231 ₿0.000014	$0.1188 ₿0.000014	$23.14K ₿3.06	$12.22M ₿1.42K	$10.13M ₿560.64
1566	Diamond DMD	$2.61 ₿0.000028	-0.31	$10.15M ₿107.59	$2.62 ₿0.000028	$2.53 ₿0.000027	$68.68K ₿0.22	$11.44M ₿123.77	$10.15M ₿107.59
1567	World of Dypians WOD	$0.02728	0.32	$10.11M	$0.03011	$0.02628	$2.77M	$27.3M	$10.11M
1568	Stronghold Staked SOL STRONGSOL	$146.25	1.08	$10.1M	$147.57	$142.85	$16.29K	$10.16M	$10.1M
1570	Thought THT	$0.01743 ₿0.0000012	12.49	$10.07M ₿542.65	$0.01902 ₿0.0000013	$0.01549 ₿0.0000011	$3.97K ₿0.61	$27.95M ₿1.78K	$10.07M ₿542.65
1572	Dimitra DMTR	$0.01468 ₿0.0000028	1.66	$10.05M ₿1.47K	$0.01469 ₿0.0000030	$0.01428 ₿0.0000028	$189.69K ₿26.4	$14.26M ₿1.47K	$10.05M ₿1.47K
1574	Defi.money MONEY	$0.9988	-0.09	$9.98M	$0.9998	$0.9987	$1.06	$9.98M	$9.98M
1582	Ava AI AVA	$0.00986	-2.03	$9.85M	$0.01026	$0.009797	$1.94M	$9.85M	$9.85M
1583	NEURALAI NEURAL	$0.9824 ₿0.000014	10.39	$9.83M ₿0	$0.9825 ₿0.000016	$0.868 ₿0.000010	$54.61K ₿9.18	$9.83M ₿153.26	$9.83M ₿0
1584	FIO Protocol FIO	$0.0118 ₿0.00000066	-0.22	$9.81M ₿481.58	$0.01183 ₿0.00000069	$0.01147 ₿0.00000065	$944.27K ₿100.74	$11.81M ₿665.36	$9.81M ₿481.58
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}