Página de resultados 9 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1383	Pikaboss PIKA	$0.00000002999 ₿0.00000000000024	0.67	$12.62M ₿103.39	$0.00000003007 ₿0.00000000000024	$0.00000002923 ₿0.00000000000024	$3.65K ₿0.91	$12.62M ₿103.39	$12.62M ₿103.39
1385	Wecan WECAN	$0.002095 ₿0.000000057	-3.70	$12.57M ₿99.56	$0.002196 ₿0.000000058	$0.002089 ₿0.000000053	$126.51K ₿0.34	$12.57M ₿115.62	$12.57M ₿99.56
1386	Kleros PNK	$0.01732 ₿0.00000043	-0.01*	$12.54M ₿316.59	$0.0174 ₿0.00000043	$0.01714 ₿0.00000041	$49.63K ₿4.52	$13.95M ₿339.52	$12.54M ₿316.59
1387	Forta FORT	$0.02009 ₿0.0000028	-5.04	$12.53M ₿987.97	$0.02126 ₿0.0000029	$0.0199 ₿0.0000028	$596.92K ₿11.38	$20.1M ₿2.9K	$12.53M ₿987.97
1391	Beta Finance BETA	$0.01249 ₿0.0000013	-0.41	$12.5M ₿1.09K	$0.01256 ₿0.0000014	$0.0123 ₿0.0000013	$32.88 ₿46.37	$12.5M ₿1.36K	$12.5M ₿1.09K
1393	Coq Inu COQ	$0.0000001801 ₿0.000000000049	-4.79	$12.51M ₿3.41K	$0.0000001897 ₿0.000000000055	$0.0000001796 ₿0.000000000048	$2.07M ₿272.67	$12.51M ₿3.41K	$12.51M ₿3.41K
1394	PAAL AI PAAL	$0.01378 ₿0.0000081	-4.20	$12.38M ₿5.33K	$0.01441 ₿0.0000089	$0.01378 ₿0.0000081	$3.17M ₿80.85	$13.79M ₿8.18K	$12.38M ₿5.33K
1396	Spring Staked SUI SSUI	$1.5	-0.45	$12.42M	$1.51	$1.45	$2.01K	$12.42M	$12.42M
1398	OPENLOOT OL	$0.01582	-1.26	$12.33M	$0.01603	$0.01513	$1.27M	$79.04M	$12.33M
1399	Web 3 Dollar USD3	$1.08	-0.01*	$12.32M	$1.08	$1.08	$4.77K	$12.32M	$12.32M
1400	Gitcoin GTC	$0.1274 ₿0.000025	-0.36	$12.3M ₿1.58K	$0.1283 ₿0.000027	$0.1224 ₿0.000025	$913.7K ₿124.59	$12.76M ₿2.59K	$12.3M ₿1.58K
1402	Velas VLX	$0.004414 ₿0.00000022	0.22	$12.29M ₿580.39	$0.004502 ₿0.00000023	$0.004328 ₿0.00000021	$80.21 ₿15.52	$12.29M ₿580.39	$12.29M ₿580.39
1403	DexTools DEXT	$0.1733 ₿0.000013	-4.73	$12.28M ₿1.17K	$0.1948 ₿0.000013	$0.1733 ₿0.000012	$87.69K ₿7.7	$19.51M ₿1.75K	$12.28M ₿1.17K
1404	Zeta ZEX	$0.06549	-6.03	$12.28M	$0.06969	$0.06499	$325.2K	$65.39M	$12.28M
1405	AhaToken AHT	$0.001716 ₿0.00000013	-1.48	$12.29M ₿676.24	$0.001766 ₿0.00000014	$0.0017 ₿0.00000013	$464.39K ₿139.1	$13.27M ₿1.07K	$12.29M ₿676.24
1406	The Doge NFT DOG	$0.0009025 ₿0.00000023	0.97	$12.23M ₿3.5K	$0.0009044 ₿0.00000024	$0.0008808 ₿0.00000022	$34.81K ₿55.01	$15.32M ₿3.98K	$12.23M ₿3.5K
1409	Ambire Wallet WALLET	$0.01731 ₿0.00000041	12.68	$12.19M ₿230.17	$0.01757 ₿0.00000042	$0.01536 ₿0.00000038	$213.4K ₿8.59	$12.7M ₿231.72	$12.19M ₿230.17
1410	Lazio Fan Token LAZIO	$1 ₿0.000052	-3.58	$12.18M ₿439.39	$1.06 ₿0.000054	$0.9953 ₿0.000050	$1.97M ₿86.44	$40.19M ₿2.1K	$12.18M ₿439.39
1412	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-25.44	$12.17M ₿27.53	$0.07775 ₿0.00000017	$0.05797 ₿0.00000013	$0.56 ₿2.41	$12.17M ₿30.96	$12.17M ₿27.53
1414	PIVX PIVX	$0.1224 ₿0.0000068	-2.14	$12.13M ₿560.3	$0.1256 ₿0.0000071	$0.1194 ₿0.0000068	$1.36M ₿63.8	$12.13M ₿560.3	$12.13M ₿560.3
1415	Metis Bridged WETH (Metis Andromeda) WETH	$3,032.35	1.24	$12.13M	$3,038.22	$2,959.23	$33.78K	$12.13M	$12.13M
1417	Layer3 L3	$0.01106	0.66	$12.1M	$0.01173	$0.01061	$6.52M	$36.86M	$12.1M
1418	doginme DOGINME	$0.0001786 ₿0.000000010	-0.28	$12.08M ₿699.91	$0.0001819 ₿0.000000011	$0.0001779 ₿0.0000000096	$404.64K ₿33.62	$12.08M ₿699.91	$12.08M ₿699.91
1419	ARPA ARPA	$0.01228 ₿0.0000014	0.09	$12.07M ₿1.43K	$0.01244 ₿0.0000015	$0.01189 ₿0.0000013	$5.57M ₿842.73	$24.57M ₿2.92K	$12.07M ₿1.43K
1420	Radiant Capital RDNT	$0.009324 ₿0.0000043	-0.64	$12.05M ₿2.11K	$0.009388 ₿0.0000045	$0.009073 ₿0.0000043	$2.37M ₿328.55	$13.99M ₿4.34K	$12.05M ₿2.11K
1422	Wrapped QUIL QUIL	$0.01333	-9.39	$12.03M	$0.01501	$0.01281	$196.5K	$12.03M	$12.03M
1425	XBorg XBG	$0.05584	0.65	$12M	$0.05626	$0.05448	$42.2K	$55.84M	$12M
1426	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01545 ₿0.00000017	$0.01488 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1427	NFPrompt NFP	$0.02234 ₿0.0000093	-1.86	$11.96M ₿0	$0.02276 ₿0.000010	$0.02175 ₿0.0000092	$1.81M ₿321.33	$22.36M ₿6.64K	$11.96M ₿0
1428	RAMP RAMP	$0.02908 ₿0.0000018	1.83	$11.95M ₿762.76	$0.02922 ₿0.0000020	$0.02843 ₿0.0000018	$184.89 ₿0.23	$29.08M ₿1.86K	$11.95M ₿762.76
1430	Wrapped STEAMX WSTEAMX	$0.0632 ₿0.00000044	0.07	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06315 ₿0.00000042	$32.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1432	TrustToken TRU	$0.008659 ₿0.0000019	-0.23	$11.87M ₿2.18K	$0.008679 ₿0.0000020	$0.008347 ₿0.0000019	$2.98M ₿296.08	$12M ₿2.4K	$11.87M ₿2.18K
1434	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.05026 ₿0.00000056	$0.04043 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1436	Avalanche Bridged DAI (Avalanche) DAI	$1	0.12	$11.8M	$1	$0.9976	$9.79K	$11.8M	$11.8M
1437	YUSD Stablecoin YUSD	$0.9961 ₿0.000014	0.07	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$9.63 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1438	Loan Protocol LOAN	$0.0003884 ₿0.00000000097	-7.52	$11.79M ₿0	$0.0004265 ₿0.0000000010	$0.0003884 ₿0.00000000093	$114.89K ₿1.66	$40.53M ₿71.6	$11.79M ₿0
1440	LimeWire LMWR	$0.03199 ₿0.000019	-5.62	$11.79M ₿1.1K	$0.03407 ₿0.000020	$0.03191 ₿0.000018	$581.09K ₿73.78	$20.25M ₿15.54K	$11.79M ₿1.1K
1446	Rei REI	$0.01163	5.61	$11.73M	$0.01173	$0.01093	$453.57K	$11.73M	$11.73M
1448	THORSwap THOR	$0.07461 ₿0.0000041	-1.21	$11.73M ₿717.76	$0.07606 ₿0.0000042	$0.07068 ₿0.0000041	$33.7K ₿2.54	$15.82M ₿1.75K	$11.73M ₿717.76
1451	Harvest Finance FARM	$17.42 ₿0.0015	-1.30	$11.71M ₿1.01K	$17.65 ₿0.0016	$17.07 ₿0.00095	$604.82K ₿2.76K	$12.02M ₿1.04K	$11.71M ₿1.01K
1453	NEM XEM	$0.001299 ₿0.00000068	5.75	$11.67M ₿6.15K	$0.001317 ₿0.00000071	$0.001192 ₿0.00000067	$2.02M ₿97.18	$11.67M ₿6.15K	$11.67M ₿6.15K
1455	TARS AI TAI	$0.0198	-4.23	$11.62M	$0.02067	$0.01946	$697.91K	$17.72M	$11.62M
1459	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1460	Fuel Network FUEL	$0.001714	-2.25	$11.5M	$0.001754	$0.001709	$153.36K	$17.4M	$11.5M
1462	Milady Cult Coin CULT	$0.0002444	0.59	$11.47M	$0.0002485	$0.0002404	$1.4M	$24.46M	$11.47M
1470	Ski Mask Dog SKI	$0.01131	13.99	$11.32M	$0.01132	$0.009856	$611.93K	$11.32M	$11.32M
1471	OmiseGO OMG	$0.08072 ₿0.000013	0.80	$11.28M ₿1.92K	$0.08229 ₿0.000014	$0.07958 ₿0.000013	$1.44M ₿279.22	$11.28M ₿1.92K	$11.28M ₿1.92K
1472	Acala ACA	$0.009652 ₿0.0000022	-0.81	$11.27M ₿2.13K	$0.009772 ₿0.0000024	$0.009431 ₿0.0000021	$1.86M ₿131.9	$15.45M ₿2.38K	$11.27M ₿2.13K
1477	Vulcan Forged PYR	$0.4699 ₿0.000091	-1.27	$11.22M ₿2.17K	$0.4761 ₿0.000096	$0.4595 ₿0.000090	$4.43M ₿105.65	$23.48M ₿4.55K	$11.22M ₿2.17K
1483	RUSSELL RUSSELL	$0.01148	34.66	$11.15M	$0.01304	$0.008031	$5.18M	$11.15M	$11.15M
1485	FC Barcelona Fan Token BAR	$0.5573 ₿0.000055	-1.01	$11.12M ₿587.81	$0.5842 ₿0.000056	$0.5522 ₿0.000052	$7.4M ₿105.95	$22.29M ₿2.2K	$11.12M ₿587.81
1489	Oasys OAS	$0.00176 ₿0.0000011	1.15	$10.99M ₿2.17K	$0.001812 ₿0.0000011	$0.001724 ₿0.0000011	$322.59K ₿16.86	$17.6M ₿11.65K	$10.99M ₿2.17K
1492	NATIX Network NATIX	$0.0002703	-6.35	$10.97M	$0.0002947	$0.0002698	$328.92K	$26.9M	$10.97M
1497	Planet IX (OLD) IXT	$0.1263 ₿0.0000015	-0.97	$10.89M ₿175.01	$0.1342 ₿0.0000016	$0.1234 ₿0.0000015	$27.53K ₿4.2	$19.36M ₿241.76	$10.89M ₿175.01
1498	dForce Token DF	$0.01089 ₿0.00000088	0.92	$10.9M ₿617.93	$0.01093 ₿0.00000090	$0.01038 ₿0.00000087	$1.51M ₿55.38	$10.9M ₿882.78	$10.9M ₿617.93
1499	Paris Saint-Germain Fan Token PSG	$0.8148 ₿0.000080	-2.71	$10.89M ₿613.68	$0.878 ₿0.000081	$0.8102 ₿0.000074	$7.05M ₿126.92	$16.2M ₿1.6K	$10.89M ₿613.68
1500	Badger DAO BADGER	$0.551 ₿0.000084	2.07	$10.98M ₿1.7K	$0.5555 ₿0.000091	$0.5213 ₿0.000084	$2.83M ₿197.03	$11.57M ₿1.79K	$10.98M ₿1.7K
1501	Morpheus AI MOR	$1.75	-0.13	$10.82M	$1.76	$1.71	$16.25K	$15.23M	$10.82M
1502	Peercoin PPC	$0.361 ₿0.0000088	-2.24	$10.82M ₿255.62	$0.3699 ₿0.0000090	$0.3544 ₿0.0000082	$31.7K ₿1.01	$10.82M ₿242.22	$10.82M ₿255.62
1503	Strike STRIKE	$0.6011	0.62	$10.81M	$0.6286	$0.5672	$100.72K	$15.01M	$10.81M
1505	Bitrise Token BRISE	$0.00000002729 ₿0.0000000000029	-0.21	$10.79M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028	$1.08M ₿31.31	$11.65M ₿1.25K	$10.79M ₿1.16K
1506	TomoChain VIC	$0.0874 ₿0.000013	-1.81	$10.79M ₿1.35K	$0.08902 ₿0.000014	$0.08493 ₿0.000013	$862.56K ₿84.76	$18.31M ₿1.38K	$10.79M ₿1.35K
1508	PURPLE PEPE PURPE	$0.00002557	-0.40	$10.76M	$0.0000261	$0.00002464	$941.12K	$10.76M	$10.76M
1512	Bluefin BLUE	$0.03255	0.84	$10.75M	$0.03295	$0.03139	$6.76M	$32.56M	$10.75M
1513	SWEAT SWEAT	$0.001403 ₿0.00000016	-0.73	$10.67M ₿1.28K	$0.001416 ₿0.00000017	$0.001391 ₿0.00000016	$283.36K ₿109.19	$28.13M ₿3.55K	$10.67M ₿1.28K
1517	Sperax SPA	$0.004352 ₿0.00000026	0.86	$10.59M ₿450.94	$0.004381 ₿0.00000028	$0.004259 ₿0.00000025	$1.69M ₿32.3	$21.57M ₿1.23K	$10.59M ₿450.94
1518	Hooked Protocol HOOK	$0.03417 ₿0.000018	-1.62	$10.65M ₿2.68K	$0.03473 ₿0.000019	$0.03303 ₿0.000018	$3.91M ₿180.11	$17.08M ₿9.25K	$10.65M ₿2.68K
1520	Renzo Restaked SOL EZSOL	$157.67	-0.10	$10.6M	$158.72	$154.58	$3.35K	$10.6M	$10.6M
1522	OORT OORT	$0.01576 ₿0.0000073	0.77	$10.56M ₿476.35	$0.01594 ₿0.0000077	$0.0156 ₿0.0000072	$356.83K ₿83.41	$31.54M ₿14.72K	$10.56M ₿476.35
1523	AMO Coin AMO	$0.0004973 ₿0.000000013	-0.36	$10.55M ₿256.9	$0.0005843 ₿0.000000014	$0.0004811 ₿0.000000013	$1.64M ₿2.06	$10.55M ₿285.15	$10.55M ₿256.9
1525	IDEX IDEX	$0.01058 ₿0.0000012	-1.37	$10.53M ₿1.01K	$0.01079 ₿0.0000013	$0.01021 ₿0.0000012	$2M ₿119.93	$10.59M ₿1.24K	$10.53M ₿1.01K
1526	Synapse SYN	$0.04808 ₿0.000018	-2.29	$10.53M ₿3.61K	$0.04921 ₿0.000020	$0.04681 ₿0.000018	$1.39M ₿355.07	$12.02M ₿3.51K	$10.53M ₿3.61K
1527	Galeon GALEON	$0.01278 ₿0.00000051	-2.31	$10.5M ₿352.67	$0.01309 ₿0.00000052	$0.01268 ₿0.00000050	$195.67K ₿6.74	$33.01M ₿1.33K	$10.5M ₿352.67
1529	IMO IMO	$0.9391 ₿0.0000031	0.35	$10.49M ₿34.72	$0.939 ₿0.0000031	$0.9056 ₿0.0000030	$93.07K ₿0.02	$16.55M ₿58.53	$10.49M ₿34.72
1530	Swarm BZZ	$0.1662 ₿0.0000082	2.14	$10.49M ₿524.1	$0.171 ₿0.0000082	$0.1543 ₿0.0000080	$383.85K ₿15.67	$10.49M ₿524.1	$10.49M ₿524.1
1531	InfinitiCoin INCO	$0.01046	0.05	$10.47M	$0.01046	$0.01045	$466.5K	$10.47M	$10.47M
1532	Nuritopia NBLU	$0.004717 ₿0.000000047	-3.06	$10.49M ₿28.45	$0.004868 ₿0.000000047	$0.004301 ₿0.000000046	$48.21K ₿1.4	$23.59M ₿237.45	$10.49M ₿28.45
1536	Keyboard Cat (Base) KEYCAT	$0.00104 ₿0.00000010	2.70	$10.41M ₿0	$0.00107 ₿0.00000015	$0.0009918 ₿0.00000011	$445.88K ₿54.17	$10.41M ₿1.09K	$10.41M ₿0
1539	Rupiah Token IDRT	$0.00005975 ₿0.00000000091	2.60	$10.39M ₿173.19	$0.00006029 ₿0.00000000091	$0.00005824 ₿0.00000000087	$176.04 ₿6.06	$10.39M ₿173.19	$10.39M ₿173.19
1541	Alpha Fi ALPHA	$1.06	-14.49	$10.39M	$1.24	$1.05	$6.84K	$10.61M	$10.39M
1542	JumpToken JMPT	$0.7108 ₿0.000014	0.16	$10.36M ₿203.75	$0.7159 ₿0.000014	$0.7009 ₿0.000013	$11.95K ₿0.02	$21.89M ₿445.88	$10.36M ₿203.75
1543	Poollotto.finance PLT	$0.6453 ₿0.000021	0.16	$10.35M ₿320.3	$0.6458 ₿0.000021	$0.6428 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1544	SYMMIO SYMM	$0.01418	0.91	$10.34M	$0.01429	$0.01388	$821.57	$12.12M	$10.34M
1545	Juventus Fan Token JUV	$0.7244 ₿0.000048	-5.66	$10.32M ₿304.58	$0.7849 ₿0.000047	$0.7193 ₿0.000041	$11.58M ₿216.9	$14.45M ₿968.51	$10.32M ₿304.58
1547	Gearbox GEAR	$0.001031 ₿0.00000043	-0.52	$10.31M ₿2.24K	$0.001062 ₿0.00000044	$0.001019 ₿0.00000041	$369.15K ₿28.17	$10.31M ₿4.35K	$10.31M ₿2.24K
1548	World of Dypians WOD	$0.02747	-0.11	$10.31M	$0.03011	$0.02628	$2.71M	$27.82M	$10.31M
1551	Zircuit ZRC	$0.004494	-9.72	$10.23M	$0.004978	$0.004392	$6.99M	$45.03M	$10.23M
1553	Aura BAL AURABAL	$2.77 ₿0.00019	-0.76	$10.19M ₿704.77	$2.79 ₿0.00019	$2.72 ₿0.00019	$9.19K ₿0.13	$10.19M ₿704.77	$10.19M ₿704.77
1556	Tokemak TOKE	$0.1222 ₿0.000014	1.81	$10.14M ₿560.64	$0.1231 ₿0.000014	$0.1188 ₿0.000014	$24.72K ₿3.06	$12.23M ₿1.42K	$10.14M ₿560.64
1560	Diamond DMD	$2.6 ₿0.000028	-1.31	$10.11M ₿107.59	$2.63 ₿0.000028	$2.53 ₿0.000027	$67.79K ₿0.22	$11.39M ₿123.77	$10.11M ₿107.59
1561	Bella Protocol BEL	$0.1265 ₿0.000031	-1.39	$10.11M ₿1.88K	$0.1283 ₿0.000038	$0.1222 ₿0.000027	$2.12M ₿1.5K	$12.64M ₿3.16K	$10.11M ₿1.88K
1562	Osmosis allBTC BTC	$89,429 ₿1	0.66	$10.1M	$89,894 ₿1	$87,150 ₿1	$2.07M	$10.1M	$10.1M
1565	Thought THT	$0.01743 ₿0.0000012	16.18	$10.06M ₿542.65	$0.01902 ₿0.0000013	$0.015 ₿0.0000011	$4.89K ₿0.61	$27.95M ₿1.78K	$10.06M ₿542.65
1567	BitMEX BMEX	$0.1007 ₿0.0000040	-0.33	$10.05M ₿408.52	$0.1012 ₿0.0000040	$0.1005 ₿0.0000039	$19.88K ₿0.49	$45.34M ₿1.84K	$10.05M ₿408.52
1569	Stronghold Staked SOL STRONGSOL	$145.36	0.08	$10.04M	$147.57	$142.85	$15.1K	$10.04M	$10.04M
1571	Dimitra DMTR	$0.01459 ₿0.0000028	1.68	$9.99M ₿1.47K	$0.01469 ₿0.0000030	$0.01428 ₿0.0000028	$194.17K ₿26.4	$14.17M ₿1.47K	$9.99M ₿1.47K
1572	Defi.money MONEY	$0.9987	-0.01*	$9.98M	$0.9998	$0.9986	$1.06	$9.98M	$9.98M
1580	Ava AI AVA	$0.009867	-3.29	$9.85M	$0.01028	$0.009797	$2.01M	$9.85M	$9.85M
1583	FIO Protocol FIO	$0.01178 ₿0.00000066	-0.23	$9.8M ₿481.58	$0.01183 ₿0.00000069	$0.01147 ₿0.00000065	$965.41K ₿100.74	$11.78M ₿665.36	$9.8M ₿481.58
1586	Bobo Coin BOBO	$0.0000001463 ₿0.000000000019	-0.34	$9.72M ₿0	$0.0000001486 ₿0.000000000022	$0.0000001408 ₿0.000000000018	$269.47K ₿40.9	$9.73M ₿1.3K	$9.72M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}