Página de resultados 9 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1383	YieldNest Restaked ETH YNETH	$3,022.91	0	$12.68M	$0	$0	$785.27	$12.68M	$12.68M
1384	Pikaboss PIKA	$0.00000003015 ₿0.00000000000024	2.55	$12.71M ₿103.39	$0.00000003018 ₿0.00000000000024	$0.00000002932 ₿0.00000000000024	$2.97K ₿0.91	$12.71M ₿103.39	$12.71M ₿103.39
1385	Spring Staked SUI SSUI	$1.52	4.09	$12.62M	$1.52	$1.46	$1.9K	$12.62M	$12.62M
1386	VitaDAO VITA	$0.4891 ₿0.000039	1.93	$12.61M ₿1.04K	$0.4958 ₿0.000040	$0.461 ₿0.000038	$720.73K ₿5.88	$13.69M ₿1.09K	$12.61M ₿1.04K
1387	Wrapped QUIL QUIL	$0.01397	-5.58	$12.61M	$0.01501	$0.01281	$207.22K	$12.61M	$12.61M
1388	Beta Finance BETA	$0.01262 ₿0.0000013	2.20	$12.62M ₿1.09K	$0.01263 ₿0.0000014	$0.0123 ₿0.0000013	$380.69 ₿46.37	$12.62M ₿1.36K	$12.62M ₿1.09K
1389	Kleros PNK	$0.01739 ₿0.00000043	1.27	$12.56M ₿316.59	$0.0174 ₿0.00000043	$0.01714 ₿0.00000041	$53.65K ₿4.52	$13.97M ₿339.52	$12.56M ₿316.59
1396	Gitcoin GTC	$0.1288 ₿0.000025	4.33	$12.4M ₿1.58K	$0.1286 ₿0.000027	$0.1231 ₿0.000025	$872.7K ₿124.59	$12.86M ₿2.59K	$12.4M ₿1.58K
1397	PAAL AI PAAL	$0.01389 ₿0.0000081	-0.16	$12.47M ₿5.33K	$0.01437 ₿0.0000089	$0.01378 ₿0.0000081	$3.53M ₿80.85	$13.89M ₿8.18K	$12.47M ₿5.33K
1398	AhaToken AHT	$0.001729 ₿0.00000013	1.20	$12.39M ₿676.24	$0.001766 ₿0.00000014	$0.0017 ₿0.00000013	$307.17K ₿139.1	$13.37M ₿1.07K	$12.39M ₿676.24
1400	The Doge NFT DOG	$0.0009115 ₿0.00000023	2.75	$12.33M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008808 ₿0.00000022	$45.77K ₿55.01	$15.45M ₿3.98K	$12.33M ₿3.5K
1402	Web 3 Dollar USD3	$1.08	-0.01*	$12.32M	$1.08	$1.08	$4.77K	$12.32M	$12.32M
1405	OpenServ SERV	$0.01699	5.37	$12.28M	$0.0175	$0.01589	$42.72K	$16.82M	$12.28M
1406	Loan Protocol LOAN	$0.0004042 ₿0.00000000097	-4.26	$12.27M ₿0	$0.0004265 ₿0.0000000010	$0.0003884 ₿0.00000000093	$117.54K ₿1.66	$42.18M ₿71.6	$12.27M ₿0
1407	OPENLOOT OL	$0.01576	2.84	$12.26M	$0.01594	$0.01513	$1.25M	$78.59M	$12.26M
1408	PIVX PIVX	$0.1238 ₿0.0000068	1.46	$12.27M ₿560.3	$0.1247 ₿0.0000071	$0.1194 ₿0.0000068	$1.29M ₿63.8	$12.27M ₿560.3	$12.27M ₿560.3
1409	Lazio Fan Token LAZIO	$1.01 ₿0.000052	-1.16	$12.26M ₿439.39	$1.03 ₿0.000054	$0.9953 ₿0.000050	$1.4M ₿86.44	$40.46M ₿2.1K	$12.26M ₿439.39
1411	Metis Bridged WETH (Metis Andromeda) WETH	$3,056.22	2.93	$12.21M	$3,062.75	$2,962.26	$31.18K	$12.21M	$12.21M
1413	Velas VLX	$0.004403 ₿0.00000022	1.17	$12.2M ₿580.39	$0.004502 ₿0.00000023	$0.004353 ₿0.00000021	$80.01 ₿15.52	$12.2M ₿580.39	$12.2M ₿580.39
1414	Gleec Coin GLEEC	$0.05798 ₿0.00000015	-25.43	$12.18M ₿27.53	$0.07775 ₿0.00000017	$0.05797 ₿0.00000013	$0.17 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1415	Ambire Wallet WALLET	$0.01732 ₿0.00000041	11.30	$12.2M ₿230.17	$0.01757 ₿0.00000042	$0.0154 ₿0.00000038	$262.22K ₿8.59	$12.72M ₿231.72	$12.2M ₿230.17
1418	ARPA ARPA	$0.01234 ₿0.0000014	2.95	$12.12M ₿1.43K	$0.01244 ₿0.0000015	$0.01195 ₿0.0000013	$6.79M ₿842.73	$24.68M ₿2.92K	$12.12M ₿1.43K
1420	Radiant Capital RDNT	$0.009407 ₿0.0000043	3.17	$12.13M ₿2.11K	$0.009435 ₿0.0000045	$0.009109 ₿0.0000043	$2.11M ₿328.55	$14.09M ₿4.34K	$12.13M ₿2.11K
1421	doginme DOGINME	$0.0001792 ₿0.000000010	0.02	$12.11M ₿699.91	$0.0001799 ₿0.000000011	$0.0001779 ₿0.0000000096	$410.06K ₿33.62	$12.11M ₿699.91	$12.11M ₿699.91
1424	NFPrompt NFP	$0.02261 ₿0.0000093	3.62	$12.06M ₿0	$0.02266 ₿0.000010	$0.0218 ₿0.0000092	$1.77M ₿321.33	$22.54M ₿6.64K	$12.06M ₿0
1425	TrustToken TRU	$0.008795 ₿0.0000019	4.23	$12.06M ₿2.18K	$0.008789 ₿0.0000020	$0.008347 ₿0.0000019	$2.92M ₿296.08	$12.19M ₿2.4K	$12.06M ₿2.18K
1427	Layer3 L3	$0.011	3.24	$12.02M	$0.01173	$0.01064	$7.04M	$36.6M	$12.02M
1429	LimeWire LMWR	$0.03265 ₿0.000019	-0.24	$12.03M ₿1.1K	$0.03284 ₿0.000020	$0.03188 ₿0.000018	$542.74K ₿73.78	$20.66M ₿15.54K	$12.03M ₿1.1K
1430	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.0155 ₿0.00000017	$0.01493 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1431	RAMP RAMP	$0.02931 ₿0.0000018	2.39	$12.05M ₿762.76	$0.02929 ₿0.0000020	$0.02848 ₿0.0000018	$179.72 ₿0.23	$29.32M ₿1.86K	$12.05M ₿762.76
1434	Wrapped STEAMX WSTEAMX	$0.0632 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.0632 ₿0.00000042	$32.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1438	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.05042 ₿0.00000056	$0.04056 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1439	THORSwap THOR	$0.07514 ₿0.0000041	0.74	$11.87M ₿717.76	$0.07547 ₿0.0000042	$0.07068 ₿0.0000041	$58.04K ₿2.54	$15.91M ₿1.75K	$11.87M ₿717.76
1441	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	0.07	$11.8M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$13.07 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1442	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	-0.03	$11.79M	$1	$0.9976	$11.34K	$11.79M	$11.79M
1443	Zeta ZEX	$0.06278	-5.89	$11.78M	$0.06682	$0.06242	$332.73K	$62.75M	$11.78M
1444	XBorg XBG	$0.05488	0.27	$11.76M	$0.05626	$0.0544	$54.67K	$54.72M	$11.76M
1451	Harvest Finance FARM	$17.43 ₿0.0015	1.09	$11.73M ₿1.01K	$17.55 ₿0.0016	$17.07 ₿0.00095	$486.72K ₿2.76K	$12.04M ₿1.04K	$11.73M ₿1.01K
1455	TARS AI TAI	$0.01986	0.03	$11.63M	$0.02035	$0.01946	$812.75K	$17.75M	$11.63M
1457	Rei REI	$0.0117	5.83	$11.61M	$0.01181	$0.01097	$167.51K	$11.61M	$11.61M
1461	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1462	NEM XEM	$0.001284 ₿0.00000068	6.71	$11.56M ₿6.15K	$0.001317 ₿0.00000071	$0.001194 ₿0.00000067	$2.01M ₿97.18	$11.56M ₿6.15K	$11.56M ₿6.15K
1465	Milady Cult Coin CULT	$0.000246	1.85	$11.51M	$0.0002485	$0.0002408	$1.53M	$24.56M	$11.51M
1467	NATIX Network NATIX	$0.0002812	-3.58	$11.41M	$0.0002916	$0.0002698	$313K	$27.98M	$11.41M
1473	OmiseGO OMG	$0.08068 ₿0.000013	0.58	$11.32M ₿1.92K	$0.08229 ₿0.000014	$0.07958 ₿0.000013	$1.37M ₿279.22	$11.32M ₿1.92K	$11.32M ₿1.92K
1475	Fuel Network FUEL	$0.001686	-3.36	$11.31M	$0.001748	$0.001684	$172.88K	$17.12M	$11.31M
1476	Vulcan Forged PYR	$0.472 ₿0.000091	1.81	$11.26M ₿2.17K	$0.4773 ₿0.000096	$0.4595 ₿0.000090	$3.54M ₿105.65	$23.57M ₿4.55K	$11.26M ₿2.17K
1477	Acala ACA	$0.009691 ₿0.0000022	1.55	$11.29M ₿2.13K	$0.009741 ₿0.0000024	$0.009431 ₿0.0000021	$1.81M ₿131.9	$15.48M ₿2.38K	$11.29M ₿2.13K
1485	RUSSELL RUSSELL	$0.01164	27.13	$11.16M	$0.0134	$0.00916	$5.33M	$11.16M	$11.16M
1487	FC Barcelona Fan Token BAR	$0.5581 ₿0.000055	-0.61	$11.12M ₿587.81	$0.5721 ₿0.000056	$0.5522 ₿0.000052	$3.85M ₿105.95	$22.29M ₿2.2K	$11.12M ₿587.81
1490	Planet IX (OLD) IXT	$0.1287 ₿0.0000015	-3.61	$11.08M ₿175.01	$0.1335 ₿0.0000016	$0.1234 ₿0.0000015	$20.03K ₿4.2	$19.72M ₿241.76	$11.08M ₿175.01
1491	Oasys OAS	$0.001769 ₿0.0000011	1.58	$11.06M ₿2.17K	$0.001812 ₿0.0000011	$0.001724 ₿0.0000011	$298.24K ₿16.86	$17.7M ₿11.65K	$11.06M ₿2.17K
1493	Bluefin BLUE	$0.03358	2.05	$11.09M	$0.03367	$0.03139	$7.59M	$33.59M	$11.09M
1496	Ski Mask Dog SKI	$0.01097	11.26	$10.98M	$0.01132	$0.009865	$614.17K	$10.98M	$10.98M
1497	Strike STRIKE	$0.6069	4.39	$10.94M	$0.6286	$0.5672	$124.74K	$15.2M	$10.94M
1498	Paris Saint-Germain Fan Token PSG	$0.8167 ₿0.000080	-3.28	$10.92M ₿613.68	$0.8444 ₿0.000081	$0.8102 ₿0.000074	$3.39M ₿126.92	$16.25M ₿1.6K	$10.92M ₿613.68
1499	Morpheus AI MOR	$1.78	3.12	$10.92M	$1.78	$1.72	$27.56K	$15.36M	$10.92M
1500	Badger DAO BADGER	$0.5506 ₿0.000084	3.46	$10.95M ₿1.7K	$0.5555 ₿0.000091	$0.5213 ₿0.000084	$3.27M ₿197.03	$11.54M ₿1.79K	$10.95M ₿1.7K
1502	TomoChain VIC	$0.08805 ₿0.000013	2.74	$10.89M ₿1.35K	$0.0887 ₿0.000014	$0.08493 ₿0.000013	$853.21K ₿84.76	$18.48M ₿1.38K	$10.89M ₿1.35K
1504	Bitrise Token BRISE	$0.0000000273 ₿0.0000000000029	0.38	$10.83M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028	$1.06M ₿31.31	$11.68M ₿1.25K	$10.83M ₿1.16K
1506	PURPLE PEPE PURPE	$0.00002574	1.97	$10.81M	$0.0000261	$0.00002513	$794.8K	$10.81M	$10.81M
1507	dForce Token DF	$0.01088 ₿0.00000088	4.60	$10.8M ₿617.93	$0.01093 ₿0.00000090	$0.01038 ₿0.00000087	$1.44M ₿55.38	$10.8M ₿882.78	$10.8M ₿617.93
1509	Peercoin PPC	$0.3615 ₿0.0000088	-1.95	$10.83M ₿255.62	$0.3693 ₿0.0000090	$0.3544 ₿0.0000082	$27.04K ₿1.01	$10.83M ₿242.22	$10.83M ₿255.62
1511	Alpha Fi ALPHA	$1.1	-9.21	$10.77M	$1.24	$1.05	$8.07K	$11M	$10.77M
1513	Sperax SPA	$0.004416 ₿0.00000026	2.65	$10.75M ₿450.94	$0.004437 ₿0.00000028	$0.004259 ₿0.00000025	$2.18M ₿32.3	$21.89M ₿1.23K	$10.75M ₿450.94
1514	Hooked Protocol HOOK	$0.03458 ₿0.000018	4.18	$10.76M ₿2.68K	$0.03453 ₿0.000019	$0.03303 ₿0.000018	$3.86M ₿180.11	$17.26M ₿9.25K	$10.76M ₿2.68K
1516	AMO Coin AMO	$0.0005049 ₿0.000000013	2.24	$10.71M ₿256.9	$0.0005843 ₿0.000000014	$0.0004811 ₿0.000000013	$1.71M ₿2.06	$10.71M ₿285.15	$10.71M ₿256.9
1518	BitMEX BMEX	$0.1071 ₿0.0000040	6.32	$10.69M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$59.3K ₿0.49	$48.22M ₿1.84K	$10.69M ₿408.52
1519	SWEAT SWEAT	$0.001401 ₿0.00000016	0.50	$10.63M ₿1.28K	$0.001414 ₿0.00000017	$0.001391 ₿0.00000016	$3.01M ₿109.19	$28.03M ₿3.55K	$10.63M ₿1.28K
1522	Renzo Restaked SOL EZSOL	$158.86	2.22	$10.65M	$160.07	$155.07	$133.09	$10.65M	$10.65M
1525	Synapse SYN	$0.04841 ₿0.000018	2.79	$10.61M ₿3.61K	$0.04861 ₿0.000020	$0.04696 ₿0.000018	$1.28M ₿355.07	$12.11M ₿3.51K	$10.61M ₿3.61K
1526	Keyboard Cat (Base) KEYCAT	$0.001059 ₿0.00000010	6.78	$10.58M ₿0	$0.00107 ₿0.00000015	$0.0009918 ₿0.00000011	$374.93K ₿54.17	$10.58M ₿1.09K	$10.58M ₿0
1527	SYMMIO SYMM	$0.01452	2.98	$10.56M	$0.01456	$0.01389	$1.83K	$12.39M	$10.56M
1528	OORT OORT	$0.01577 ₿0.0000073	0.38	$10.56M ₿476.35	$0.01594 ₿0.0000077	$0.01564 ₿0.0000072	$351.2K ₿83.41	$31.54M ₿14.72K	$10.56M ₿476.35
1531	IMO IMO	$0.9433 ₿0.0000031	1.45	$10.54M ₿34.72	$0.9469 ₿0.0000031	$0.9056 ₿0.0000030	$92.96K ₿0.02	$16.63M ₿58.53	$10.54M ₿34.72
1532	IDEX IDEX	$0.01059 ₿0.0000012	2.71	$10.53M ₿1.01K	$0.01064 ₿0.0000013	$0.01021 ₿0.0000012	$1.73M ₿119.93	$10.58M ₿1.24K	$10.53M ₿1.01K
1534	Galeon GALEON	$0.01288 ₿0.00000051	-0.27	$10.57M ₿352.67	$0.01292 ₿0.00000052	$0.01268 ₿0.00000050	$202.66K ₿6.74	$33.24M ₿1.33K	$10.57M ₿352.67
1537	InfinitiCoin INCO	$0.01046	0.06	$10.47M	$0.01046	$0.01045	$467.55K	$10.47M	$10.47M
1539	Rupiah Token IDRT	$0.00005997 ₿0.00000000091	0.31	$10.43M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005954 ₿0.00000000087	$46.36 ₿6.06	$10.43M ₿173.19	$10.43M ₿173.19
1540	Gearbox GEAR	$0.001039 ₿0.00000043	0.17	$10.4M ₿2.24K	$0.001062 ₿0.00000044	$0.001019 ₿0.00000041	$305.42K ₿28.17	$10.4M ₿4.35K	$10.4M ₿2.24K
1541	JumpToken JMPT	$0.7143 ₿0.000014	1.74	$10.41M ₿203.75	$0.7159 ₿0.000014	$0.7009 ₿0.000013	$10.2K ₿0.02	$21.99M ₿445.88	$10.41M ₿203.75
1544	Swarm BZZ	$0.1638 ₿0.0000082	2.70	$10.36M ₿524.1	$0.171 ₿0.0000082	$0.1543 ₿0.0000080	$382.49K ₿15.67	$10.36M ₿524.1	$10.36M ₿524.1
1545	Poollotto.finance PLT	$0.6453 ₿0.000021	0.01*	$10.35M ₿320.3	$0.6458 ₿0.000021	$0.6428 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1548	Juventus Fan Token JUV	$0.7236 ₿0.000048	-2.42	$10.31M ₿304.58	$0.7509 ₿0.000047	$0.7193 ₿0.000041	$7.15M ₿216.9	$14.44M ₿968.51	$10.31M ₿304.58
1553	World of Dypians WOD	$0.02775	1.81	$10.27M	$0.03011	$0.02628	$2.37M	$27.72M	$10.27M
1554	Aura BAL AURABAL	$2.8 ₿0.00019	1.68	$10.3M ₿704.77	$2.8 ₿0.00019	$2.72 ₿0.00019	$9.28K ₿0.13	$10.3M ₿704.77	$10.3M ₿704.77
1555	IlluminatiCoin NATI	$0.0000003084 ₿0.0000000000010	1.87	$10.18M ₿0	$0.0000003132 ₿0.0000000000011	$0.0000002667 ₿0.0000000000010	$56.56K ₿0.06	$10.18M ₿35.12	$10.18M ₿0
1560	Diamond DMD	$2.62 ₿0.000028	1.99	$10.19M ₿107.59	$2.63 ₿0.000028	$2.53 ₿0.000027	$64.47K ₿0.22	$11.49M ₿123.77	$10.19M ₿107.59
1561	Stronghold Staked SOL STRONGSOL	$146.75	2.41	$10.2M	$147.57	$143.08	$17.68K	$10.2M	$10.2M
1562	Osmosis allBTC BTC	$90,487 ₿1	3.35	$10.19M	$90,321 ₿1	$87,475 ₿1	$2.34M	$10.19M	$10.19M
1564	Thought THT	$0.01762 ₿0.0000012	-2.06	$10.18M ₿542.65	$0.01802 ₿0.0000013	$0.01649 ₿0.0000011	$2.21K ₿0.61	$28.26M ₿1.78K	$10.18M ₿542.65
1566	Tokemak TOKE	$0.1224 ₿0.000014	2.09	$10.16M ₿560.64	$0.1231 ₿0.000014	$0.1188 ₿0.000014	$23.76K ₿3.06	$12.25M ₿1.42K	$10.16M ₿560.64
1568	Bella Protocol BEL	$0.1269 ₿0.000031	3.28	$10.15M ₿1.88K	$0.1276 ₿0.000038	$0.1222 ₿0.000027	$1.75M ₿1.5K	$12.69M ₿3.16K	$10.15M ₿1.88K
1570	Dimitra DMTR	$0.01481 ₿0.0000028	3.35	$10.13M ₿1.47K	$0.01481 ₿0.0000030	$0.01428 ₿0.0000028	$189.62K ₿26.4	$14.38M ₿1.47K	$10.13M ₿1.47K
1572	Ava AI AVA	$0.01012	1.49	$10.12M	$0.01017	$0.009797	$1.62M	$10.12M	$10.12M
1575	Defi.money MONEY	$0.9995	-0.02	$9.99M	$0.9998	$0.9987	$2.5	$9.99M	$9.99M
1579	Nuritopia NBLU	$0.004473 ₿0.000000047	-5.83	$9.94M ₿28.45	$0.004764 ₿0.000000047	$0.004301 ₿0.000000046	$56.97K ₿1.4	$22.37M ₿237.45	$9.94M ₿28.45
1581	Zircuit ZRC	$0.004348	-5.14	$9.84M	$0.004625	$0.004328	$7.23M	$43.29M	$9.84M
1582	FIO Protocol FIO	$0.0118 ₿0.00000066	2.48	$9.81M ₿481.58	$0.01186 ₿0.00000069	$0.01147 ₿0.00000065	$701.29K ₿100.74	$11.8M ₿665.36	$9.81M ₿481.58
1588	Bitcoin Gold BTG	$0.5547 ₿0.00066	-2.12	$9.72M ₿11.74K	$0.6438 ₿0.00069	$0.5348 ₿0.00066	$3.24K ₿197.93	$9.72M ₿14.07K	$9.72M ₿11.74K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}