Página de resultados 9 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1380	OPENLOOT OL	$0.01614	3.87	$12.6M	$0.01665	$0.01541	$3.4M	$80.71M	$12.6M
1384	Pikaboss PIKA	$0.00000002979 ₿0.00000000000024	-0.28	$12.57M ₿103.39	$0.00000003019 ₿0.00000000000024	$0.00000002949 ₿0.00000000000024	$3.13K ₿0.91	$12.57M ₿103.39	$12.57M ₿103.39
1385	Crypto Trading Fund CTF	$0.1047	-6.66	$12.55M	$0.1143	$0.104	$289.51	$12.55M	$12.55M
1387	Luna by Virtuals LUNA	$0.01257	-5.95	$12.52M	$0.01357	$0.01246	$260.47K	$12.52M	$12.52M
1390	Spring Staked SUI SSUI	$1.5	0.21	$12.44M	$1.52	$1.47	$1.79K	$12.44M	$12.44M
1392	Cudos CUDOS	$0.001682 ₿0.00000031	3.21	$12.41M ₿2.14K	$0.001855 ₿0.00000032	$0.001622 ₿0.00000030	$167.75 ₿33.39	$15.68M ₿2.86K	$12.41M ₿2.14K
1393	Gitcoin GTC	$0.1287 ₿0.000025	1.65	$12.4M ₿1.58K	$0.1289 ₿0.000027	$0.1246 ₿0.000025	$885.78K ₿124.59	$12.86M ₿2.59K	$12.4M ₿1.58K
1394	Ambire Wallet WALLET	$0.01753 ₿0.00000041	7.54	$12.37M ₿230.17	$0.01757 ₿0.00000042	$0.01601 ₿0.00000038	$274.34K ₿8.59	$12.89M ₿231.72	$12.37M ₿230.17
1395	Velas VLX	$0.004436 ₿0.00000022	-1.30	$12.34M ₿580.39	$0.004502 ₿0.00000023	$0.004342 ₿0.00000021	$80.6 ₿15.52	$12.34M ₿580.39	$12.34M ₿580.39
1397	AhaToken AHT	$0.001721 ₿0.00000013	-0.29	$12.34M ₿676.24	$0.001739 ₿0.00000014	$0.001701 ₿0.00000013	$213.92K ₿139.1	$13.31M ₿1.07K	$12.34M ₿676.24
1399	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1400	Loan Protocol LOAN	$0.0004063 ₿0.00000000097	-2.66	$12.32M ₿0	$0.0004201 ₿0.0000000010	$0.0003884 ₿0.00000000093	$119.81K ₿1.66	$42.32M ₿71.6	$12.32M ₿0
1401	doginme DOGINME	$0.0001815 ₿0.000000010	1.56	$12.25M ₿699.91	$0.000183 ₿0.000000011	$0.0001783 ₿0.0000000096	$297.05K ₿33.62	$12.25M ₿699.91	$12.25M ₿699.91
1404	VitaDAO VITA	$0.4751 ₿0.000039	1.14	$12.23M ₿1.04K	$0.5049 ₿0.000040	$0.4595 ₿0.000038	$695.28K ₿5.88	$13.28M ₿1.09K	$12.23M ₿1.04K
1405	Coq Inu COQ	$0.0000001776 ₿0.000000000049	-3.06	$12.22M ₿3.41K	$0.0000001855 ₿0.000000000055	$0.0000001758 ₿0.000000000048	$2.51M ₿272.67	$12.22M ₿3.41K	$12.22M ₿3.41K
1406	ARPA ARPA	$0.01243 ₿0.0000014	0.18	$12.21M ₿1.43K	$0.01248 ₿0.0000015	$0.01225 ₿0.0000013	$6.53M ₿842.73	$24.86M ₿2.92K	$12.21M ₿1.43K
1407	Lazio Fan Token LAZIO	$1 ₿0.000052	-0.92	$12.18M ₿439.39	$1.01 ₿0.000054	$0.9937 ₿0.000050	$1.49M ₿86.44	$40.2M ₿2.1K	$12.18M ₿439.39
1409	Layer3 L3	$0.01108	0.64	$12.15M	$0.01173	$0.01076	$7.63M	$36.96M	$12.15M
1410	OpenServ SERV	$0.01663	-0.31	$12.14M	$0.01751	$0.01612	$76.33K	$16.63M	$12.14M
1411	Radiant Capital RDNT	$0.009392 ₿0.0000043	0.51	$12.14M ₿2.11K	$0.009435 ₿0.0000045	$0.009202 ₿0.0000043	$2.33M ₿328.55	$14.09M ₿4.34K	$12.14M ₿2.11K
1412	The Doge NFT DOG	$0.0009007 ₿0.00000023	1.24	$12.13M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008722 ₿0.00000022	$38.13K ₿55.01	$15.2M ₿3.98K	$12.13M ₿3.5K
1413	TrustToken TRU	$0.008842 ₿0.0000019	3.23	$12.1M ₿2.18K	$0.008959 ₿0.0000020	$0.0084 ₿0.0000019	$3.35M ₿296.08	$12.23M ₿2.4K	$12.1M ₿2.18K
1414	NATIX Network NATIX	$0.0002975	5.79	$12.07M	$0.0003017	$0.0002698	$647.43K	$29.6M	$12.07M
1416	NFPrompt NFP	$0.02251 ₿0.0000093	0.56	$12.04M ₿0	$0.02286 ₿0.000010	$0.02207 ₿0.0000092	$1.9M ₿321.33	$22.5M ₿6.64K	$12.04M ₿0
1417	Metis Bridged WETH (Metis Andromeda) WETH	$3,009.08	-0.83	$12.03M	$3,062.75	$2,975.27	$41.54K	$12.03M	$12.03M
1421	PAAL AI PAAL	$0.01329 ₿0.0000081	-5.13	$12M ₿5.33K	$0.0143 ₿0.0000089	$0.01312 ₿0.0000081	$4.15M ₿80.85	$13.37M ₿8.18K	$12M ₿5.33K
1423	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01526 ₿0.00000017	$0.0147 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1427	RAMP RAMP	$0.02895 ₿0.0000018	-0.43	$11.92M ₿762.76	$0.0293 ₿0.0000020	$0.02865 ₿0.0000018	$193.21 ₿0.23	$29.02M ₿1.86K	$11.92M ₿762.76
1428	Zeta ZEX	$0.06319	-5.30	$11.87M	$0.0668	$0.06179	$466.57K	$63.2M	$11.87M
1429	Wrapped STEAMX WSTEAMX	$0.0632 ₿0.00000044	-0.02	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.0632 ₿0.00000042	$32.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1432	PIVX PIVX	$0.1194 ₿0.0000068	-2.10	$11.84M ₿560.3	$0.1247 ₿0.0000071	$0.1185 ₿0.0000068	$1.32M ₿63.8	$11.84M ₿560.3	$11.84M ₿560.3
1435	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04964 ₿0.00000056	$0.03994 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1438	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.01	$11.8M	$1	$0.9982	$22.17K	$11.8M	$11.8M
1440	YUSD Stablecoin YUSD	$0.996 ₿0.000014	0.68	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$18.93 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1445	Harvest Finance FARM	$17.46 ₿0.0015	0.59	$11.74M ₿1.01K	$17.55 ₿0.0016	$17.2 ₿0.00095	$504.85K ₿2.76K	$12.06M ₿1.04K	$11.74M ₿1.01K
1452	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1454	THORSwap THOR	$0.07279 ₿0.0000041	-1.46	$11.55M ₿717.76	$0.07547 ₿0.0000042	$0.0717 ₿0.0000041	$97.07K ₿2.54	$15.47M ₿1.75K	$11.55M ₿717.76
1455	XBorg XBG	$0.05342	-4.71	$11.49M	$0.0562	$0.05275	$53.88K	$53.46M	$11.49M
1461	TARS AI TAI	$0.01947	-4.07	$11.43M	$0.02035	$0.01917	$1.02M	$17.43M	$11.43M
1462	Rei REI	$0.01141	0.81	$11.41M	$0.01181	$0.01117	$168.25K	$11.41M	$11.41M
1464	Milady Cult Coin CULT	$0.0002422	-1.35	$11.36M	$0.0002482	$0.0002385	$1.52M	$24.23M	$11.36M
1467	LimeWire LMWR	$0.03071 ₿0.000019	-4.70	$11.32M ₿1.1K	$0.03298 ₿0.000020	$0.03065 ₿0.000018	$607.06K ₿73.78	$19.44M ₿15.54K	$11.32M ₿1.1K
1468	OmiseGO OMG	$0.0805 ₿0.000013	0.13	$11.29M ₿1.92K	$0.08092 ₿0.000014	$0.08005 ₿0.000013	$1.18M ₿279.22	$11.29M ₿1.92K	$11.29M ₿1.92K
1470	Acala ACA	$0.009616 ₿0.0000022	0.59	$11.27M ₿2.13K	$0.009741 ₿0.0000024	$0.009496 ₿0.0000021	$1.85M ₿131.9	$15.45M ₿2.38K	$11.27M ₿2.13K
1471	NEM XEM	$0.00125 ₿0.00000068	-0.48	$11.25M ₿6.15K	$0.001317 ₿0.00000071	$0.001235 ₿0.00000067	$2.31M ₿97.18	$11.25M ₿6.15K	$11.25M ₿6.15K
1473	Vulcan Forged PYR	$0.4689 ₿0.000091	0.92	$11.21M ₿2.17K	$0.4773 ₿0.000096	$0.4598 ₿0.000090	$4.06M ₿105.65	$23.45M ₿4.55K	$11.21M ₿2.17K
1474	AMO Coin AMO	$0.000527 ₿0.000000013	4.76	$11.17M ₿256.9	$0.0005843 ₿0.000000014	$0.0004949 ₿0.000000013	$2.64M ₿2.06	$11.17M ₿285.15	$11.17M ₿256.9
1475	FC Barcelona Fan Token BAR	$0.56 ₿0.000055	-0.94	$11.16M ₿587.81	$0.5721 ₿0.000056	$0.554 ₿0.000052	$2.87M ₿105.95	$22.37M ₿2.2K	$11.16M ₿587.81
1476	Fuel Network FUEL	$0.001658	-3.30	$11.14M	$0.001716	$0.001658	$126.97K	$16.85M	$11.14M
1483	Oasys OAS	$0.00178 ₿0.0000011	1.00	$11.08M ₿2.17K	$0.001798 ₿0.0000011	$0.001745 ₿0.0000011	$243.74K ₿16.86	$17.74M ₿11.65K	$11.08M ₿2.17K
1485	Paris Saint-Germain Fan Token PSG	$0.8283 ₿0.000080	-0.24	$11.07M ₿613.68	$0.836 ₿0.000081	$0.8103 ₿0.000074	$3.12M ₿126.92	$16.47M ₿1.6K	$11.07M ₿613.68
1488	Swarm BZZ	$0.1736 ₿0.0000082	9.96	$10.95M ₿524.1	$0.1737 ₿0.0000082	$0.1543 ₿0.0000080	$398.84K ₿15.67	$10.95M ₿524.1	$10.95M ₿524.1
1491	Planet IX (OLD) IXT	$0.1264 ₿0.0000015	-0.77	$10.84M ₿175.01	$0.1288 ₿0.0000016	$0.1245 ₿0.0000015	$11.91K ₿4.2	$19.32M ₿241.76	$10.84M ₿175.01
1492	Strike STRIKE	$0.6014	-1.99	$10.83M	$0.6183	$0.5733	$135.97K	$15.04M	$10.83M
1495	TomoChain VIC	$0.08723 ₿0.000013	1.25	$10.77M ₿1.35K	$0.0887 ₿0.000014	$0.08548 ₿0.000013	$831.2K ₿84.76	$18.28M ₿1.38K	$10.77M ₿1.35K
1496	Badger DAO BADGER	$0.5387 ₿0.000084	-2.13	$10.76M ₿1.7K	$0.5536 ₿0.000091	$0.5325 ₿0.000084	$3.81M ₿197.03	$11.34M ₿1.79K	$10.76M ₿1.7K
1497	dForce Token DF	$0.01076 ₿0.00000088	2.16	$10.76M ₿617.93	$0.01095 ₿0.00000090	$0.01045 ₿0.00000087	$1.25M ₿55.38	$10.76M ₿882.78	$10.76M ₿617.93
1498	Bluefin BLUE	$0.03258	1.55	$10.76M	$0.03387	$0.03139	$8.97M	$32.58M	$10.76M
1499	Bitrise Token BRISE	$0.00000002713 ₿0.0000000000029	1.03	$10.74M ₿1.16K	$0.00000002747 ₿0.0000000000030	$0.00000002686 ₿0.0000000000028	$1.02M ₿31.31	$11.59M ₿1.25K	$10.74M ₿1.16K
1500	Hooked Protocol HOOK	$0.03442 ₿0.000018	1.48	$10.73M ₿2.68K	$0.0348 ₿0.000019	$0.0336 ₿0.000018	$3.65M ₿180.11	$17.21M ₿9.25K	$10.73M ₿2.68K
1501	Peercoin PPC	$0.3579 ₿0.0000088	-0.31	$10.73M ₿255.62	$0.3643 ₿0.0000090	$0.3544 ₿0.0000082	$31.35K ₿1.01	$10.73M ₿242.22	$10.73M ₿255.62
1503	SWEAT SWEAT	$0.001409 ₿0.00000016	0.83	$10.69M ₿1.28K	$0.001414 ₿0.00000017	$0.001392 ₿0.00000016	$3.53M ₿109.19	$28.19M ₿3.55K	$10.69M ₿1.28K
1504	Alpha Fi ALPHA	$1.09	-6.63	$10.68M	$1.18	$1.05	$5.33K	$10.91M	$10.68M
1506	Sperax SPA	$0.004385 ₿0.00000026	2.90	$10.67M ₿450.94	$0.004437 ₿0.00000028	$0.004259 ₿0.00000025	$2.9M ₿32.3	$21.74M ₿1.23K	$10.67M ₿450.94
1507	BitMEX BMEX	$0.1069 ₿0.0000040	5.89	$10.67M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$59.96K ₿0.49	$48.14M ₿1.84K	$10.67M ₿408.52
1512	Ski Mask Dog SKI	$0.01058	-1.60	$10.6M	$0.01132	$0.01036	$570.63K	$10.6M	$10.6M
1515	Morpheus AI MOR	$1.71	-2.62	$10.54M	$1.78	$1.69	$48.84K	$14.87M	$10.54M
1519	InfinitiCoin INCO	$0.01046	0.03	$10.46M	$0.01046	$0.01045	$462.46K	$10.46M	$10.46M
1520	OORT OORT	$0.01561 ₿0.0000073	-1.30	$10.46M ₿476.35	$0.01594 ₿0.0000077	$0.01561 ₿0.0000072	$439.86K ₿83.41	$31.22M ₿14.72K	$10.46M ₿476.35
1521	PURPLE PEPE PURPE	$0.00002485	-2.72	$10.46M	$0.0000261	$0.00002474	$955.13K	$10.46M	$10.46M
1523	Synapse SYN	$0.04769 ₿0.000018	-0.52	$10.44M ₿3.61K	$0.04861 ₿0.000020	$0.04685 ₿0.000018	$1.22M ₿355.07	$11.91M ₿3.51K	$10.44M ₿3.61K
1524	Renzo Restaked SOL EZSOL	$157.7	-0.10	$10.43M	$160.53	$155.24	$83.61K	$10.43M	$10.43M
1525	Juventus Fan Token JUV	$0.7309 ₿0.000048	-0.31	$10.42M ₿304.58	$0.7519 ₿0.000047	$0.7143 ₿0.000041	$5.58M ₿216.9	$14.59M ₿968.51	$10.42M ₿304.58
1527	SYMMIO SYMM	$0.01426	0.71	$10.41M	$0.01457	$0.01397	$5.93K	$12.2M	$10.41M
1531	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	0.01*	$10.37M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005954 ₿0.00000000087	$3.7 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1533	JumpToken JMPT	$0.7092 ₿0.000014	-0.18	$10.35M ₿203.75	$0.7159 ₿0.000014	$0.7063 ₿0.000013	$10.59K ₿0.02	$21.87M ₿445.88	$10.35M ₿203.75
1534	Poollotto.finance PLT	$0.6453 ₿0.000021	4.12	$10.35M ₿320.3	$1.9 ₿0.000021	$1.81 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1539	IMO IMO	$0.9209 ₿0.0000031	-1.60	$10.29M ₿34.72	$0.9469 ₿0.0000031	$0.9174 ₿0.0000030	$79.56K ₿0.02	$16.23M ₿58.53	$10.29M ₿34.72
1540	IDEX IDEX	$0.01032 ₿0.0000012	-1.42	$10.28M ₿1.01K	$0.01064 ₿0.0000013	$0.01023 ₿0.0000012	$2.41M ₿119.93	$10.33M ₿1.24K	$10.28M ₿1.01K
1542	Galeon GALEON	$0.01247 ₿0.00000051	-2.59	$10.27M ₿352.67	$0.01289 ₿0.00000052	$0.01249 ₿0.00000050	$220.87K ₿6.74	$32.3M ₿1.33K	$10.27M ₿352.67
1543	Aura BAL AURABAL	$2.78 ₿0.00019	0.65	$10.27M ₿704.77	$2.8 ₿0.00019	$2.71 ₿0.00019	$18.13K ₿0.13	$10.27M ₿704.77	$10.27M ₿704.77
1544	Keyboard Cat (Base) KEYCAT	$0.001024 ₿0.00000010	-2.20	$10.25M ₿0	$0.00107 ₿0.00000015	$0.001016 ₿0.00000011	$410.72K ₿54.17	$10.25M ₿1.09K	$10.25M ₿0
1545	IlluminatiCoin NATI	$0.0000003095 ₿0.0000000000010	13.04	$10.22M ₿0	$0.0000003132 ₿0.0000000000011	$0.0000002672 ₿0.0000000000010	$57.5K ₿0.06	$10.22M ₿35.12	$10.22M ₿0
1552	UXLINK UXLINK	$0.01665	52.79	$10.12M	$0.01699	$0.01083	$9.22M	$16.66M	$10.12M
1553	Ava AI AVA	$0.01012	1.59	$10.12M	$0.01017	$0.009797	$1.39M	$10.12M	$10.12M
1556	Stronghold Staked SOL STRONGSOL	$145.28	-0.54	$10.1M	$147.37	$143.47	$21.3K	$10.1M	$10.1M
1557	Gearbox GEAR	$0.001009 ₿0.00000043	-3.34	$10.09M ₿2.24K	$0.001062 ₿0.00000044	$0.0009953 ₿0.00000041	$247.37K ₿28.17	$10.09M ₿4.35K	$10.09M ₿2.24K
1558	Osmosis allBTC BTC	$88,948 ₿1	-0.22	$10.05M	$90,321 ₿1	$87,265 ₿1	$3.05M	$10.05M	$10.05M
1559	Diamond DMD	$2.59 ₿0.000028	-0.52	$10.05M ₿107.59	$2.64 ₿0.000028	$2.53 ₿0.000027	$64.78K ₿0.22	$11.33M ₿123.77	$10.05M ₿107.59
1562	Bella Protocol BEL	$0.1252 ₿0.000031	-0.13	$10.02M ₿1.88K	$0.1276 ₿0.000038	$0.1233 ₿0.000027	$1.48M ₿1.5K	$12.52M ₿3.16K	$10.02M ₿1.88K
1564	Dimitra DMTR	$0.01461 ₿0.0000028	-0.03	$9.99M ₿1.47K	$0.01488 ₿0.0000030	$0.01431 ₿0.0000028	$113.65K ₿26.4	$14.18M ₿1.47K	$9.99M ₿1.47K
1565	World of Dypians WOD	$0.02695	-0.15	$9.99M	$0.02836	$0.02628	$3.2M	$26.96M	$9.99M
1566	Defi.money MONEY	$0.9986	-0.12	$9.98M	$0.9998	$0.9986	$5.23	$9.98M	$9.98M
1569	Tokemak TOKE	$0.1197 ₿0.000014	-1.22	$9.96M ₿560.64	$0.1231 ₿0.000014	$0.1196 ₿0.000014	$24.28K ₿3.06	$11.98M ₿1.42K	$9.96M ₿560.64
1572	Zircuit ZRC	$0.004352	-3.20	$9.89M	$0.004552	$0.004231	$7.93M	$43.52M	$9.89M
1578	FIO Protocol FIO	$0.01174 ₿0.00000066	1.06	$9.78M ₿481.58	$0.01192 ₿0.00000069	$0.01153 ₿0.00000065	$1.18M ₿100.74	$11.75M ₿665.36	$9.78M ₿481.58
1581	NEURALAI NEURAL	$0.9672 ₿0.000014	10.24	$9.68M ₿0	$0.9825 ₿0.000016	$0.8733 ₿0.000010	$59.92K ₿9.18	$9.68M ₿153.26	$9.68M ₿0
1582	ORIGYN OGY	$0.00118 ₿0.00000015	-0.07	$9.67M ₿0	$0.001225 ₿0.00000016	$0.001157 ₿0.00000015	$304.58K ₿3.26	$12.27M	$9.67M ₿0
1585	Thought THT	$0.01663 ₿0.0000012	-3.40	$9.61M ₿542.65	$0.01763 ₿0.0000013	$0.01563 ₿0.0000011	$8.9K ₿0.61	$26.67M ₿1.78K	$9.61M ₿542.65
1587	district0x DNT	$0.01277 ₿0.0000010	7.30	$9.6M ₿801.55	$0.01465 ₿0.0000011	$0.01167 ₿0.0000010	$361.03K ₿13.6	$12.78M ₿1.07K	$9.6M ₿801.55
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}