Página de resultados 9 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1384	Luna by Virtuals LUNA	$0.01239	-5.94	$12.39M	$0.01336	$0.01221	$375.3K	$12.39M	$12.39M
1385	Velas VLX	$0.004451 ₿0.00000022	0.30	$12.39M ₿580.39	$0.004457 ₿0.00000023	$0.004342 ₿0.00000021	$80.89 ₿15.52	$12.39M ₿580.39	$12.39M ₿580.39
1386	Crypto Trading Fund CTF	$0.103	-8.53	$12.36M	$0.1143	$0.1022	$291.98	$12.36M	$12.36M
1387	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1388	PAAL AI PAAL	$0.0137 ₿0.0000081	-2.57	$12.3M ₿5.33K	$0.01413 ₿0.0000089	$0.01312 ₿0.0000081	$3.39M ₿80.85	$13.71M ₿8.18K	$12.3M ₿5.33K
1389	OPENLOOT OL	$0.01571	-0.63	$12.26M	$0.01665	$0.01535	$3.23M	$78.56M	$12.26M
1392	Spring Staked SUI SSUI	$1.47	-2.60	$12.2M	$1.52	$1.46	$2.94K	$12.2M	$12.2M
1394	YieldNest Restaked ETH YNETH	$3,022.91	0	$12.18M	$0	$0	$785.27	$12.18M	$12.18M
1396	Gitcoin GTC	$0.1265 ₿0.000025	-0.52	$12.2M ₿1.58K	$0.1295 ₿0.000027	$0.1249 ₿0.000025	$882K ₿124.59	$12.66M ₿2.59K	$12.2M ₿1.58K
1398	AhaToken AHT	$0.001694 ₿0.00000013	-1.24	$12.14M ₿676.24	$0.001745 ₿0.00000014	$0.001694 ₿0.00000013	$229.17K ₿139.1	$13.1M ₿1.07K	$12.14M ₿676.24
1399	ARPA ARPA	$0.01231 ₿0.0000014	0.15	$12.1M ₿1.43K	$0.01248 ₿0.0000015	$0.01218 ₿0.0000013	$5.63M ₿842.73	$24.64M ₿2.92K	$12.1M ₿1.43K
1400	Switch Token SWITCH	$0.0002601 ₿0.000000010	-16.51	$12.05M ₿0	$0.0005237 ₿0.000000010	$0.0002601 ₿0.0000000096	$12.28K ₿13.77	$13.01M ₿33.67	$12.05M ₿0
1403	NATIX Network NATIX	$0.0002957	8.66	$12M	$0.0003017	$0.0002701	$579.92K	$29.44M	$12M
1404	TrustToken TRU	$0.008764 ₿0.0000019	1.50	$12M ₿2.18K	$0.008959 ₿0.0000020	$0.008622 ₿0.0000019	$3.69M ₿296.08	$12.13M ₿2.4K	$12M ₿2.18K
1405	Lazio Fan Token LAZIO	$0.9891 ₿0.000052	-1.40	$11.99M ₿439.39	$1.01 ₿0.000054	$0.9817 ₿0.000050	$1.45M ₿86.44	$39.56M ₿2.1K	$11.99M ₿439.39
1406	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01507 ₿0.00000017	$0.01451 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1407	doginme DOGINME	$0.0001772 ₿0.000000010	-0.75	$11.98M ₿699.91	$0.000183 ₿0.000000011	$0.0001756 ₿0.0000000096	$402.59K ₿33.62	$11.98M ₿699.91	$11.98M ₿699.91
1408	Layer3 L3	$0.01088	-1.14	$11.95M	$0.01122	$0.01062	$6.98M	$36.3M	$11.95M
1409	Radiant Capital RDNT	$0.009246 ₿0.0000043	-0.97	$11.95M ₿2.11K	$0.009435 ₿0.0000045	$0.009142 ₿0.0000043	$2.02M ₿328.55	$13.87M ₿4.34K	$11.95M ₿2.11K
1410	NFPrompt NFP	$0.02229 ₿0.0000093	-0.70	$11.93M ₿0	$0.02286 ₿0.000010	$0.022 ₿0.0000092	$1.82M ₿321.33	$22.3M ₿6.64K	$11.93M ₿0
1411	OpenServ SERV	$0.01631	-6.59	$11.91M	$0.01751	$0.01597	$64.53K	$16.32M	$11.91M
1412	Loan Protocol LOAN	$0.0003917 ₿0.00000000097	-1.97	$11.9M ₿0	$0.0004101 ₿0.0000000010	$0.0003891 ₿0.00000000093	$108.11K ₿1.66	$40.88M ₿71.6	$11.9M ₿0
1413	The Doge NFT DOG	$0.0008771 ₿0.00000023	-2.95	$11.88M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008592 ₿0.00000022	$30.65K ₿55.01	$14.89M ₿3.98K	$11.88M ₿3.5K
1416	Wrapped STEAMX WSTEAMX	$0.06282 ₿0.00000044	-0.59	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06282 ₿0.00000042	$6.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1419	Metis Bridged WETH (Metis Andromeda) WETH	$2,962.87	-2.34	$11.84M	$3,062.75	$2,955.83	$48.9K	$11.84M	$11.84M
1420	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04901 ₿0.00000056	$0.03943 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1421	Coq Inu COQ	$0.0000001708 ₿0.000000000049	-5.56	$11.82M ₿3.41K	$0.0000001855 ₿0.000000000055	$0.0000001695 ₿0.000000000048	$2.19M ₿272.67	$11.82M ₿3.41K	$11.82M ₿3.41K
1423	YUSD Stablecoin YUSD	$0.9965 ₿0.000014	0.03	$11.8M ₿171.31	$0.9966 ₿0.000014	$0.9948 ₿0.000014	$24.06 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1424	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	0.03	$11.79M	$1	$0.9982	$25.15K	$11.79M	$11.79M
1427	RAMP RAMP	$0.02863 ₿0.0000018	-1.70	$11.77M ₿762.76	$0.0293 ₿0.0000020	$0.02843 ₿0.0000018	$269.13 ₿0.23	$28.63M ₿1.86K	$11.77M ₿762.76
1429	Zeta ZEX	$0.0626	-4.35	$11.76M	$0.06545	$0.06179	$440.83K	$62.61M	$11.76M
1433	PIVX PIVX	$0.1182 ₿0.0000068	-3.68	$11.72M ₿560.3	$0.1247 ₿0.0000071	$0.1174 ₿0.0000068	$1.39M ₿63.8	$11.72M ₿560.3	$11.72M ₿560.3
1442	Harvest Finance FARM	$17.23 ₿0.0015	-1.26	$11.58M ₿1.01K	$17.53 ₿0.0016	$17.1 ₿0.00095	$476.44K ₿2.76K	$11.89M ₿1.04K	$11.58M ₿1.01K
1443	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1445	VitaDAO VITA	$0.447 ₿0.000039	-7.75	$11.52M ₿1.04K	$0.5049 ₿0.000040	$0.4332 ₿0.000038	$670.37K ₿5.88	$12.51M ₿1.09K	$11.52M ₿1.04K
1447	THORSwap THOR	$0.07257 ₿0.0000041	-2.76	$11.48M ₿717.76	$0.07526 ₿0.0000042	$0.0717 ₿0.0000041	$82.88K ₿2.54	$15.39M ₿1.75K	$11.48M ₿717.76
1451	XBorg XBG	$0.05312	-5.24	$11.4M	$0.05606	$0.05274	$65.42K	$53.03M	$11.4M
1455	TARS AI TAI	$0.01935	-2.49	$11.34M	$0.02005	$0.01887	$1.05M	$17.3M	$11.34M
1458	OmiseGO OMG	$0.08037 ₿0.000013	0.11	$11.28M ₿1.92K	$0.08139 ₿0.000014	$0.0801 ₿0.000013	$1.33M ₿279.22	$11.28M ₿1.92K	$11.28M ₿1.92K
1459	Cudos CUDOS	$0.001527 ₿0.00000031	-16.99	$11.26M ₿2.14K	$0.001855 ₿0.00000032	$0.001523 ₿0.00000030	$155.73 ₿33.39	$14.23M ₿2.86K	$11.26M ₿2.14K
1461	NEM XEM	$0.001249 ₿0.00000068	-4.35	$11.23M ₿6.15K	$0.001317 ₿0.00000071	$0.001222 ₿0.00000067	$2.24M ₿97.18	$11.23M ₿6.15K	$11.23M ₿6.15K
1463	Oasys OAS	$0.001792 ₿0.0000011	1.41	$11.22M ₿2.17K	$0.001835 ₿0.0000011	$0.001759 ₿0.0000011	$340.12K ₿16.86	$17.95M ₿11.65K	$11.22M ₿2.17K
1464	Milady Cult Coin CULT	$0.000239	-2.25	$11.2M	$0.0002482	$0.0002364	$1.53M	$23.9M	$11.2M
1465	FC Barcelona Fan Token BAR	$0.5559 ₿0.000055	-0.08	$11.2M ₿587.81	$0.5654 ₿0.000056	$0.5497 ₿0.000052	$2.59M ₿105.95	$22.22M ₿2.2K	$11.2M ₿587.81
1467	Planet IX (OLD) IXT	$0.1302 ₿0.0000015	1.85	$11.17M ₿175.01	$0.1341 ₿0.0000016	$0.1263 ₿0.0000015	$16.12K ₿4.2	$19.96M ₿241.76	$11.17M ₿175.01
1475	LimeWire LMWR	$0.0301 ₿0.000019	-6.78	$11.09M ₿1.1K	$0.03298 ₿0.000020	$0.03 ₿0.000018	$945.11K ₿73.78	$19.06M ₿15.54K	$11.09M ₿1.1K
1476	Rei REI	$0.01107	-5.74	$11.07M	$0.01181	$0.01107	$329.14K	$11.07M	$11.07M
1477	Fuel Network FUEL	$0.001644	-3.52	$11.05M	$0.001706	$0.001644	$175.38K	$16.7M	$11.05M
1478	Paris Saint-Germain Fan Token PSG	$0.8184 ₿0.000080	0.62	$11.04M ₿613.68	$0.8288 ₿0.000081	$0.8103 ₿0.000074	$2.6M ₿126.92	$16.28M ₿1.6K	$11.04M ₿613.68
1479	Acala ACA	$0.009437 ₿0.0000022	-2.18	$11.01M ₿2.13K	$0.009723 ₿0.0000024	$0.009409 ₿0.0000021	$1.7M ₿131.9	$15.1M ₿2.38K	$11.01M ₿2.13K
1480	Vulcan Forged PYR	$0.4567 ₿0.000091	-3.10	$10.93M ₿2.17K	$0.4773 ₿0.000096	$0.452 ₿0.000090	$5.29M ₿105.65	$22.86M ₿4.55K	$10.93M ₿2.17K
1487	AMO Coin AMO	$0.0005071 ₿0.000000013	1.42	$10.75M ₿256.9	$0.0005619 ₿0.000000014	$0.0004956 ₿0.000000013	$1.2M ₿2.06	$10.75M ₿285.15	$10.75M ₿256.9
1491	SWEAT SWEAT	$0.001412 ₿0.00000016	0.71	$10.71M ₿1.28K	$0.001418 ₿0.00000017	$0.001392 ₿0.00000016	$3.14M ₿109.19	$28.25M ₿3.55K	$10.71M ₿1.28K
1492	Peercoin PPC	$0.3567 ₿0.0000088	-1.23	$10.69M ₿255.62	$0.3643 ₿0.0000090	$0.3565 ₿0.0000082	$54.18K ₿1.01	$10.69M ₿242.22	$10.69M ₿255.62
1493	Swarm BZZ	$0.1689 ₿0.0000082	2.24	$10.67M ₿524.1	$0.1768 ₿0.0000082	$0.1617 ₿0.0000080	$337.8K ₿15.67	$10.67M ₿524.1	$10.67M ₿524.1
1494	Bitrise Token BRISE	$0.00000002683 ₿0.0000000000029	-1.98	$10.62M ₿1.16K	$0.00000002747 ₿0.0000000000030	$0.00000002674 ₿0.0000000000028	$1.18M ₿31.31	$11.46M ₿1.25K	$10.62M ₿1.16K
1496	dForce Token DF	$0.01064 ₿0.00000088	-2.18	$10.64M ₿617.93	$0.01095 ₿0.00000090	$0.01055 ₿0.00000087	$600.39K ₿55.38	$10.64M ₿882.78	$10.64M ₿617.93
1499	Hooked Protocol HOOK	$0.0341 ₿0.000018	-0.69	$10.62M ₿2.68K	$0.0348 ₿0.000019	$0.03353 ₿0.000018	$3.41M ₿180.11	$17.04M ₿9.25K	$10.62M ₿2.68K
1501	TomoChain VIC	$0.08556 ₿0.000013	-2.37	$10.59M ₿1.35K	$0.0887 ₿0.000014	$0.08489 ₿0.000013	$794.15K ₿84.76	$17.97M ₿1.38K	$10.59M ₿1.35K
1502	Badger DAO BADGER	$0.5309 ₿0.000084	-4.02	$10.59M ₿1.7K	$0.5531 ₿0.000091	$0.5302 ₿0.000084	$3.19M ₿197.03	$11.15M ₿1.79K	$10.59M ₿1.7K
1507	OORT OORT	$0.01579 ₿0.0000073	-0.21	$10.55M ₿476.35	$0.01589 ₿0.0000077	$0.01561 ₿0.0000072	$159.4K ₿83.41	$31.5M ₿14.72K	$10.55M ₿476.35
1508	Alpha Fi ALPHA	$1.07	0.99	$10.53M	$1.11	$1.06	$2.03K	$10.75M	$10.53M
1509	BitMEX BMEX	$0.1053 ₿0.0000040	-2.39	$10.51M ₿408.52	$0.114 ₿0.0000040	$0.1053 ₿0.0000039	$20.43K ₿0.49	$47.42M ₿1.84K	$10.51M ₿408.52
1512	Strike STRIKE	$0.5811	-3.48	$10.46M	$0.6183	$0.5733	$176.48K	$14.53M	$10.46M
1513	InfinitiCoin INCO	$0.01046	-0.02	$10.46M	$0.01046	$0.01045	$462.53K	$10.46M	$10.46M
1517	PURPLE PEPE PURPE	$0.00002479	-3.62	$10.43M	$0.00002576	$0.000024	$995.44K	$10.43M	$10.43M
1518	Ski Mask Dog SKI	$0.01042	-7.59	$10.42M	$0.01129	$0.01019	$539.13K	$10.42M	$10.42M
1521	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	-0.58	$10.37M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005963 ₿0.00000000087	$3.7 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1523	Poollotto.finance PLT	$0.6453 ₿0.000021	4.12	$10.35M ₿320.3	$1.87 ₿0.000021	$1.79 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1525	Juventus Fan Token JUV	$0.7228 ₿0.000048	0.11	$10.34M ₿304.58	$0.7519 ₿0.000047	$0.7138 ₿0.000041	$6.56M ₿216.9	$14.42M ₿968.51	$10.34M ₿304.58
1529	Synapse SYN	$0.0471 ₿0.000018	-2.32	$10.32M ₿3.61K	$0.04861 ₿0.000020	$0.04681 ₿0.000018	$2.13M ₿355.07	$11.78M ₿3.51K	$10.32M ₿3.61K
1530	Sperax SPA	$0.004235 ₿0.00000026	-3.81	$10.31M ₿450.94	$0.004437 ₿0.00000028	$0.004164 ₿0.00000025	$2.35M ₿32.3	$20.99M ₿1.23K	$10.31M ₿450.94
1531	Renzo Restaked SOL EZSOL	$155.9	-1.56	$10.31M	$160.53	$154.65	$129.24K	$10.31M	$10.31M
1532	Morpheus AI MOR	$1.68	-3.97	$10.31M	$1.78	$1.67	$48.27K	$14.55M	$10.31M
1533	Bluefin BLUE	$0.03117	-5.96	$10.29M	$0.03387	$0.03108	$7.63M	$31.18M	$10.29M
1535	JumpToken JMPT	$0.7037 ₿0.000014	-1.27	$10.28M ₿203.75	$0.715 ₿0.000014	$0.7024 ₿0.000013	$13.67K ₿0.02	$21.72M ₿445.88	$10.28M ₿203.75
1536	IDEX IDEX	$0.01028 ₿0.0000012	-2.96	$10.24M ₿1.01K	$0.01064 ₿0.0000013	$0.01019 ₿0.0000012	$2.62M ₿119.93	$10.29M ₿1.24K	$10.24M ₿1.01K
1539	IMO IMO	$0.9143 ₿0.0000031	-2.65	$10.21M ₿34.72	$0.9469 ₿0.0000031	$0.9135 ₿0.0000030	$81.79K ₿0.02	$16.12M ₿58.53	$10.21M ₿34.72
1542	SYMMIO SYMM	$0.01395	-3.54	$10.18M	$0.01457	$0.01385	$4.13K	$11.94M	$10.18M
1545	Gearbox GEAR	$0.001015 ₿0.00000043	-0.92	$10.15M ₿2.24K	$0.001043 ₿0.00000044	$0.0009893 ₿0.00000041	$204.69K ₿28.17	$10.15M ₿4.35K	$10.15M ₿2.24K
1547	Galeon GALEON	$0.01235 ₿0.00000051	-3.91	$10.14M ₿352.67	$0.01289 ₿0.00000052	$0.0123 ₿0.00000050	$212.43K ₿6.74	$31.89M ₿1.33K	$10.14M ₿352.67
1549	Keyboard Cat (Base) KEYCAT	$0.00101 ₿0.00000010	-3.19	$10.11M ₿0	$0.001061 ₿0.00000015	$0.001001 ₿0.00000011	$339.65K ₿54.17	$10.11M ₿1.09K	$10.11M ₿0
1552	Aura BAL AURABAL	$2.73 ₿0.00019	-2.00	$10.03M ₿704.77	$2.8 ₿0.00019	$2.71 ₿0.00019	$8.75K ₿0.13	$10.03M ₿704.77	$10.03M ₿704.77
1553	Stronghold Staked SOL STRONGSOL	$143.36	-1.93	$10.03M	$147.37	$143.1	$20.95K	$10.08M	$10.03M
1554	Ava AI AVA	$0.01003	1.70	$10.02M	$0.01029	$0.009827	$1.42M	$10.02M	$10.02M
1557	Defi.money MONEY	$0.9986	-0.08	$9.98M	$0.9997	$0.9985	$7.22	$9.98M	$9.98M
1560	Tokemak TOKE	$0.1193 ₿0.000014	-2.35	$9.93M ₿560.64	$0.1228 ₿0.000014	$0.1188 ₿0.000014	$16.69K ₿3.06	$11.94M ₿1.42K	$9.93M ₿560.64
1561	Osmosis allBTC BTC	$87,783 ₿1	-2.24	$9.92M	$90,321 ₿1	$86,716 ₿1	$2.5M	$9.92M	$9.92M
1562	Dimitra DMTR	$0.01448 ₿0.0000028	-1.20	$9.91M ₿1.47K	$0.01488 ₿0.0000030	$0.01446 ₿0.0000028	$155.84K ₿26.4	$14.06M ₿1.47K	$9.91M ₿1.47K
1564	Bella Protocol BEL	$0.1235 ₿0.000031	-2.70	$9.88M ₿1.88K	$0.1276 ₿0.000038	$0.1222 ₿0.000027	$1.34M ₿1.5K	$12.35M ₿3.16K	$9.88M ₿1.88K
1566	Diamond DMD	$2.53 ₿0.000028	-2.67	$9.84M ₿107.59	$2.64 ₿0.000028	$2.52 ₿0.000027	$56.41K ₿0.22	$11.09M ₿123.77	$9.84M ₿107.59
1570	The Arena ARENA	$0.002084	14.35	$9.79M	$0.002084	$0.001797	$202.52K	$20.85M	$9.79M
1571	Covalent X Token CXT	$0.009764	65.73	$9.75M	$0.01062	$0.005465	$5.13M	$9.75M	$9.75M
1572	Bitcoin Gold BTG	$0.5563 ₿0.00066	-13.53	$9.74M ₿11.74K	$0.6438 ₿0.00069	$0.5093 ₿0.00066	$6.42K ₿197.93	$9.74M ₿14.07K	$9.74M ₿11.74K
1573	Thought THT	$0.01684 ₿0.0000012	-3.36	$9.73M ₿542.65	$0.01763 ₿0.0000013	$0.01536 ₿0.0000011	$12.04K ₿0.61	$27.01M ₿1.78K	$9.73M ₿542.65
1579	FIO Protocol FIO	$0.01159 ₿0.00000066	-1.69	$9.64M ₿481.58	$0.01192 ₿0.00000069	$0.01146 ₿0.00000065	$1.1M ₿100.74	$11.59M ₿665.36	$9.64M ₿481.58
1583	Zircuit ZRC	$0.004207	-5.49	$9.57M	$0.004519	$0.004199	$7.11M	$42.08M	$9.57M
1585	Origin Dollar OUSD	$0.9974 ₿0.000014	0.06	$9.54M ₿128.19	$0.9988 ₿0.000014	$0.9941 ₿0.000014	$116.82K ₿6.5	$9.54M ₿128.19	$9.54M ₿128.19
1587	Bobo Coin BOBO	$0.0000001432 ₿0.000000000019	-2.13	$9.51M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001425 ₿0.000000000018	$394.66K ₿40.9	$9.52M ₿1.3K	$9.51M ₿0
1589	NEURALAI NEURAL	$0.948 ₿0.000014	-1.79	$9.48M ₿0	$0.9825 ₿0.000016	$0.9462 ₿0.000010	$35.77K ₿9.18	$9.48M ₿153.26	$9.48M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}