Página de resultados 9 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1377	OPENLOOT OL	$0.01618	2.45	$12.63M	$0.01665	$0.01546	$3.24M	$80.92M	$12.63M
1381	Pikaboss PIKA	$0.00000002963 ₿0.00000000000024	-0.83	$12.48M ₿103.39	$0.00000003019 ₿0.00000000000024	$0.00000002949 ₿0.00000000000024	$2.92K ₿0.91	$12.48M ₿103.39	$12.48M ₿103.39
1382	Crypto Trading Fund CTF	$0.1039	-6.44	$12.46M	$0.1143	$0.1038	$287.26	$12.46M	$12.46M
1384	Ambire Wallet WALLET	$0.0176 ₿0.00000041	9.63	$12.41M ₿230.17	$0.01765 ₿0.00000042	$0.01605 ₿0.00000038	$278.59K ₿8.59	$12.93M ₿231.72	$12.41M ₿230.17
1386	Luna by Virtuals LUNA	$0.01237	-7.58	$12.36M	$0.01357	$0.01233	$381.76K	$12.36M	$12.36M
1387	Velas VLX	$0.004429 ₿0.00000022	0.05	$12.33M ₿580.39	$0.004457 ₿0.00000023	$0.004342 ₿0.00000021	$80.49 ₿15.52	$12.33M ₿580.39	$12.33M ₿580.39
1389	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1390	Cudos CUDOS	$0.001668 ₿0.00000031	2.34	$12.31M ₿2.14K	$0.001855 ₿0.00000032	$0.001622 ₿0.00000030	$166.33 ₿33.39	$15.55M ₿2.86K	$12.31M ₿2.14K
1391	Gitcoin GTC	$0.1275 ₿0.000025	1.02	$12.3M ₿1.58K	$0.1295 ₿0.000027	$0.1261 ₿0.000025	$894.92K ₿124.59	$12.76M ₿2.59K	$12.3M ₿1.58K
1393	Spring Staked SUI SSUI	$1.48	-0.74	$12.27M	$1.52	$1.47	$2.62K	$12.27M	$12.27M
1394	AhaToken AHT	$0.001711 ₿0.00000013	-0.18	$12.27M ₿676.24	$0.001745 ₿0.00000014	$0.001701 ₿0.00000013	$199.91K ₿139.1	$13.23M ₿1.07K	$12.27M ₿676.24
1395	Loan Protocol LOAN	$0.0004031 ₿0.00000000097	-2.22	$12.24M ₿0	$0.0004201 ₿0.0000000010	$0.0003884 ₿0.00000000093	$121.48K ₿1.66	$42.06M ₿71.6	$12.24M ₿0
1396	PAAL AI PAAL	$0.0136 ₿0.0000081	-2.96	$12.21M ₿5.33K	$0.01413 ₿0.0000089	$0.01312 ₿0.0000081	$3.89M ₿80.85	$13.61M ₿8.18K	$12.21M ₿5.33K
1398	Coq Inu COQ	$0.0000001754 ₿0.000000000049	-3.64	$12.18M ₿3.41K	$0.0000001855 ₿0.000000000055	$0.0000001755 ₿0.000000000048	$2.43M ₿272.67	$12.18M ₿3.41K	$12.18M ₿3.41K
1400	Lazio Fan Token LAZIO	$1.01 ₿0.000052	-0.67	$12.17M ₿439.39	$1.01 ₿0.000054	$0.9937 ₿0.000050	$1.47M ₿86.44	$40.15M ₿2.1K	$12.17M ₿439.39
1404	ARPA ARPA	$0.01234 ₿0.0000014	-0.59	$12.13M ₿1.43K	$0.01248 ₿0.0000015	$0.01225 ₿0.0000013	$5.41M ₿842.73	$24.7M ₿2.92K	$12.13M ₿1.43K
1406	Layer3 L3	$0.01097	-2.28	$12.04M	$0.0114	$0.01076	$7.55M	$36.59M	$12.04M
1407	Radiant Capital RDNT	$0.009333 ₿0.0000043	0.22	$12.06M ₿2.11K	$0.009435 ₿0.0000045	$0.009276 ₿0.0000043	$2.21M ₿328.55	$14M ₿4.34K	$12.06M ₿2.11K
1409	doginme DOGINME	$0.0001782 ₿0.000000010	-0.41	$12.05M ₿699.91	$0.000183 ₿0.000000011	$0.0001782 ₿0.0000000096	$410.5K ₿33.62	$12.05M ₿699.91	$12.05M ₿699.91
1410	OpenServ SERV	$0.0165	-1.04	$12.05M	$0.01751	$0.01612	$75.65K	$16.5M	$12.05M
1412	NATIX Network NATIX	$0.0002966	6.00	$12.03M	$0.0003017	$0.0002698	$629.87K	$29.51M	$12.03M
1414	TrustToken TRU	$0.008767 ₿0.0000019	2.51	$12.02M ₿2.18K	$0.008959 ₿0.0000020	$0.008529 ₿0.0000019	$3.21M ₿296.08	$12.15M ₿2.4K	$12.02M ₿2.18K
1415	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01518 ₿0.00000017	$0.01462 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1416	NFPrompt NFP	$0.02232 ₿0.0000093	-0.70	$11.95M ₿0	$0.02286 ₿0.000010	$0.02207 ₿0.0000092	$1.83M ₿321.33	$22.34M ₿6.64K	$11.95M ₿0
1417	Metis Bridged WETH (Metis Andromeda) WETH	$2,984.66	-0.96	$11.94M	$3,062.75	$2,975.27	$41.88K	$11.94M	$11.94M
1420	RAMP RAMP	$0.02883 ₿0.0000018	-0.55	$11.86M ₿762.76	$0.0293 ₿0.0000020	$0.02859 ₿0.0000018	$212.41 ₿0.23	$28.86M ₿1.86K	$11.86M ₿762.76
1422	Wrapped STEAMX WSTEAMX	$0.0632 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.0632 ₿0.00000042	$32.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1424	Zeta ZEX	$0.06299	-3.39	$11.83M	$0.06568	$0.06179	$415.03K	$62.99M	$11.83M
1426	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04938 ₿0.00000056	$0.03973 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1428	The Doge NFT DOG	$0.0008719 ₿0.00000023	-3.21	$11.82M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008708 ₿0.00000022	$32.66K ₿55.01	$14.81M ₿3.98K	$11.82M ₿3.5K
1430	YUSD Stablecoin YUSD	$0.996 ₿0.000014	0.02	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.9952 ₿0.000014	$18.41 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1431	PIVX PIVX	$0.1189 ₿0.0000068	-3.12	$11.79M ₿560.3	$0.1247 ₿0.0000071	$0.1185 ₿0.0000068	$1.34M ₿63.8	$11.79M ₿560.3	$11.79M ₿560.3
1432	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	0.01*	$11.79M	$1	$0.9982	$22.54K	$11.79M	$11.79M
1439	Harvest Finance FARM	$17.39 ₿0.0015	0.13	$11.69M ₿1.01K	$17.55 ₿0.0016	$17.23 ₿0.00095	$481.9K ₿2.76K	$12M ₿1.04K	$11.69M ₿1.01K
1447	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1448	TOMI TOMI	$0.00000008117 ₿0.000010	105.18	$11.55M ₿1.22K	$0.0000002449 ₿0.000010	$0.00000003721 ₿0.0000099	$5.22K ₿267.23	$11.55M ₿1.47K	$11.55M ₿1.22K
1450	XBorg XBG	$0.05346	-4.30	$11.5M	$0.05618	$0.05275	$50.75K	$53.47M	$11.5M
1451	THORSwap THOR	$0.07248 ₿0.0000041	-2.55	$11.48M ₿717.76	$0.07547 ₿0.0000042	$0.0717 ₿0.0000041	$98.91K ₿2.54	$15.37M ₿1.75K	$11.48M ₿717.76
1457	Rei REI	$0.01136	-0.34	$11.36M	$0.01181	$0.01117	$317.59K	$11.36M	$11.36M
1460	Milady Cult Coin CULT	$0.0002417	-1.69	$11.32M	$0.0002482	$0.0002385	$1.49M	$24.14M	$11.32M
1463	OmiseGO OMG	$0.08048 ₿0.000013	-0.01*	$11.29M ₿1.92K	$0.08092 ₿0.000014	$0.08005 ₿0.000013	$1.17M ₿279.22	$11.29M ₿1.92K	$11.29M ₿1.92K
1464	LimeWire LMWR	$0.03059 ₿0.000019	-4.56	$11.27M ₿1.1K	$0.03298 ₿0.000020	$0.03058 ₿0.000018	$616.27K ₿73.78	$19.37M ₿15.54K	$11.27M ₿1.1K
1465	FC Barcelona Fan Token BAR	$0.5639 ₿0.000055	0.54	$11.24M ₿587.81	$0.5721 ₿0.000056	$0.554 ₿0.000052	$2.73M ₿105.95	$22.54M ₿2.2K	$11.24M ₿587.81
1466	TARS AI TAI	$0.01917	-3.72	$11.25M	$0.02018	$0.01913	$999.45K	$17.16M	$11.25M
1467	Acala ACA	$0.009611 ₿0.0000022	-0.30	$11.21M ₿2.13K	$0.009741 ₿0.0000024	$0.009496 ₿0.0000021	$1.85M ₿131.9	$15.38M ₿2.38K	$11.21M ₿2.13K
1469	Oasys OAS	$0.001793 ₿0.0000011	2.07	$11.19M ₿2.17K	$0.001798 ₿0.0000011	$0.001745 ₿0.0000011	$239.65K ₿16.86	$17.91M ₿11.65K	$11.19M ₿2.17K
1470	NEM XEM	$0.001245 ₿0.00000068	-2.81	$11.19M ₿6.15K	$0.001317 ₿0.00000071	$0.001236 ₿0.00000067	$2.27M ₿97.18	$11.19M ₿6.15K	$11.19M ₿6.15K
1471	AMO Coin AMO	$0.0005277 ₿0.000000013	3.26	$11.17M ₿256.9	$0.0005619 ₿0.000000014	$0.0004949 ₿0.000000013	$1.39M ₿2.06	$11.17M ₿285.15	$11.17M ₿256.9
1472	VitaDAO VITA	$0.4592 ₿0.000039	-4.93	$11.17M ₿1.04K	$0.5049 ₿0.000040	$0.4332 ₿0.000038	$8.32K ₿5.88	$12.12M ₿1.09K	$11.17M ₿1.04K
1478	Planet IX (OLD) IXT	$0.1294 ₿0.0000015	2.11	$11.13M ₿175.01	$0.1341 ₿0.0000016	$0.1245 ₿0.0000015	$22.91K ₿4.2	$19.84M ₿241.76	$11.13M ₿175.01
1479	Fuel Network FUEL	$0.001655	-3.49	$11.11M	$0.001716	$0.001654	$131.52K	$16.8M	$11.11M
1480	Vulcan Forged PYR	$0.464 ₿0.000091	-0.48	$11.09M ₿2.17K	$0.4773 ₿0.000096	$0.4598 ₿0.000090	$3.06M ₿105.65	$23.21M ₿4.55K	$11.09M ₿2.17K
1481	Swarm BZZ	$0.1753 ₿0.0000082	4.91	$11.07M ₿524.1	$0.1753 ₿0.0000082	$0.1567 ₿0.0000080	$367.22K ₿15.67	$11.07M ₿524.1	$11.07M ₿524.1
1487	Paris Saint-Germain Fan Token PSG	$0.8228 ₿0.000080	-0.16	$11M ₿613.68	$0.836 ₿0.000081	$0.8103 ₿0.000074	$3.04M ₿126.92	$16.37M ₿1.6K	$11M ₿613.68
1492	Badger DAO BADGER	$0.5419 ₿0.000084	0.46	$10.8M ₿1.7K	$0.5536 ₿0.000091	$0.5329 ₿0.000084	$3.63M ₿197.03	$11.38M ₿1.79K	$10.8M ₿1.7K
1493	dForce Token DF	$0.01073 ₿0.00000088	-0.02	$10.74M ₿617.93	$0.01095 ₿0.00000090	$0.01058 ₿0.00000087	$1.12M ₿55.38	$10.74M ₿882.78	$10.74M ₿617.93
1495	SWEAT SWEAT	$0.001414 ₿0.00000016	0.91	$10.73M ₿1.28K	$0.001415 ₿0.00000017	$0.001392 ₿0.00000016	$3.39M ₿109.19	$28.28M ₿3.55K	$10.73M ₿1.28K
1496	Bitrise Token BRISE	$0.00000002707 ₿0.0000000000029	-0.50	$10.72M ₿1.16K	$0.00000002747 ₿0.0000000000030	$0.00000002693 ₿0.0000000000028	$1.05M ₿31.31	$11.57M ₿1.25K	$10.72M ₿1.16K
1498	Peercoin PPC	$0.3565 ₿0.0000088	-1.22	$10.69M ₿255.62	$0.3643 ₿0.0000090	$0.3544 ₿0.0000082	$37.79K ₿1.01	$10.69M ₿242.22	$10.69M ₿255.62
1499	Strike STRIKE	$0.5925	-0.97	$10.67M	$0.6183	$0.5733	$134.84K	$14.82M	$10.67M
1500	TomoChain VIC	$0.08603 ₿0.000013	-0.66	$10.67M ₿1.35K	$0.0887 ₿0.000014	$0.08584 ₿0.000013	$789.39K ₿84.76	$18.1M ₿1.38K	$10.67M ₿1.35K
1502	BitMEX BMEX	$0.1068 ₿0.0000040	6.07	$10.65M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$60.4K ₿0.49	$48.06M ₿1.84K	$10.65M ₿408.52
1504	Hooked Protocol HOOK	$0.03412 ₿0.000018	0.16	$10.64M ₿2.68K	$0.0348 ₿0.000019	$0.03374 ₿0.000018	$3.49M ₿180.11	$17.07M ₿9.25K	$10.64M ₿2.68K
1506	Alpha Fi ALPHA	$1.08	-6.93	$10.6M	$1.17	$1.05	$5.03K	$10.83M	$10.6M
1508	OORT OORT	$0.01582 ₿0.0000073	-0.06	$10.59M ₿476.35	$0.01594 ₿0.0000077	$0.01561 ₿0.0000072	$454.62K ₿83.41	$31.61M ₿14.72K	$10.59M ₿476.35
1516	InfinitiCoin INCO	$0.01046	0.03	$10.46M	$0.01046	$0.01045	$461.93K	$10.46M	$10.46M
1517	Bluefin BLUE	$0.03158	-0.08	$10.46M	$0.03387	$0.03159	$9.24M	$31.68M	$10.46M
1519	Juventus Fan Token JUV	$0.731 ₿0.000048	-0.03	$10.42M ₿304.58	$0.7519 ₿0.000047	$0.7143 ₿0.000041	$6.47M ₿216.9	$14.59M ₿968.51	$10.42M ₿304.58
1520	Morpheus AI MOR	$1.69	-3.04	$10.39M	$1.78	$1.69	$45.56K	$14.67M	$10.39M
1522	Sperax SPA	$0.00427 ₿0.00000026	-1.12	$10.39M ₿450.94	$0.004437 ₿0.00000028	$0.004252 ₿0.00000025	$2.92M ₿32.3	$21.17M ₿1.23K	$10.39M ₿450.94
1524	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	0.01*	$10.37M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005954 ₿0.00000000087	$3.7 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1525	Renzo Restaked SOL EZSOL	$156.74	-0.75	$10.37M	$160.53	$155.24	$129.93K	$10.37M	$10.37M
1527	Poollotto.finance PLT	$0.6453 ₿0.000021	4.12	$10.35M ₿320.3	$1.89 ₿0.000021	$1.81 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1528	Synapse SYN	$0.04714 ₿0.000018	-2.21	$10.34M ₿3.61K	$0.04861 ₿0.000020	$0.04685 ₿0.000018	$1.76M ₿355.07	$11.81M ₿3.51K	$10.34M ₿3.61K
1532	JumpToken JMPT	$0.7072 ₿0.000014	-0.24	$10.3M ₿203.75	$0.7159 ₿0.000014	$0.7054 ₿0.000013	$10.29K ₿0.02	$21.77M ₿445.88	$10.3M ₿203.75
1534	PURPLE PEPE PURPE	$0.00002443	-5.77	$10.28M	$0.00002595	$0.00002443	$925.29K	$10.28M	$10.28M
1535	SYMMIO SYMM	$0.01408	-0.47	$10.27M	$0.01457	$0.01397	$5.85K	$12.04M	$10.27M
1536	Ski Mask Dog SKI	$0.01025	-9.19	$10.25M	$0.01132	$0.01019	$535.5K	$10.25M	$10.25M
1540	IMO IMO	$0.9165 ₿0.0000031	-1.15	$10.24M ₿34.72	$0.9469 ₿0.0000031	$0.9161 ₿0.0000030	$81.03K ₿0.02	$16.15M ₿58.53	$10.24M ₿34.72
1543	IDEX IDEX	$0.01025 ₿0.0000012	-2.34	$10.2M ₿1.01K	$0.01064 ₿0.0000013	$0.01023 ₿0.0000012	$2.36M ₿119.93	$10.25M ₿1.24K	$10.2M ₿1.01K
1544	Keyboard Cat (Base) KEYCAT	$0.00102 ₿0.00000010	-2.51	$10.2M ₿0	$0.001061 ₿0.00000015	$0.001016 ₿0.00000011	$341.05K ₿54.17	$10.2M ₿1.09K	$10.2M ₿0
1545	Galeon GALEON	$0.01241 ₿0.00000051	-2.74	$10.18M ₿352.67	$0.01289 ₿0.00000052	$0.01237 ₿0.00000050	$220.49K ₿6.74	$32.03M ₿1.33K	$10.18M ₿352.67
1547	Ava AI AVA	$0.01013	2.24	$10.13M	$0.01029	$0.009797	$1.36M	$10.13M	$10.13M
1548	Aura BAL AURABAL	$2.76 ₿0.00019	0.16	$10.13M ₿704.77	$2.8 ₿0.00019	$2.71 ₿0.00019	$17.29K ₿0.13	$10.13M ₿704.77	$10.13M ₿704.77
1551	Gearbox GEAR	$0.00101 ₿0.00000043	-2.65	$10.1M ₿2.24K	$0.001051 ₿0.00000044	$0.0009953 ₿0.00000041	$200.97K ₿28.17	$10.1M ₿4.35K	$10.1M ₿2.24K
1552	Stronghold Staked SOL STRONGSOL	$144.71	-0.11	$10.12M	$147.37	$143.47	$21.83K	$10.12M	$10.12M
1556	World of Dypians WOD	$0.02697	-2.37	$10M	$0.02836	$0.02632	$3.24M	$26.99M	$10M
1561	Defi.money MONEY	$0.9985	-0.11	$9.98M	$0.9997	$0.9985	$4.17	$9.98M	$9.98M
1564	Diamond DMD	$2.56 ₿0.000028	-0.97	$9.97M ₿107.59	$2.64 ₿0.000028	$2.53 ₿0.000027	$63.59K ₿0.22	$11.23M ₿123.77	$9.97M ₿107.59
1565	Osmosis allBTC BTC	$88,046 ₿1	-0.71	$9.95M	$90,321 ₿1	$87,265 ₿1	$2.84M	$9.95M	$9.95M
1566	Tokemak TOKE	$0.1196 ₿0.000014	-1.42	$9.95M ₿560.64	$0.1231 ₿0.000014	$0.1195 ₿0.000014	$23.96K ₿3.06	$11.96M ₿1.42K	$9.95M ₿560.64
1568	Bella Protocol BEL	$0.1242 ₿0.000031	-0.61	$9.94M ₿1.88K	$0.1276 ₿0.000038	$0.1233 ₿0.000027	$1.39M ₿1.5K	$12.43M ₿3.16K	$9.94M ₿1.88K
1570	Dimitra DMTR	$0.01447 ₿0.0000028	-0.87	$9.9M ₿1.47K	$0.01488 ₿0.0000030	$0.01431 ₿0.0000028	$192.02K ₿26.4	$14.05M ₿1.47K	$9.9M ₿1.47K
1577	Zircuit ZRC	$0.004298	-4.56	$9.78M	$0.004552	$0.004231	$7.02M	$43.01M	$9.78M
1578	FIO Protocol FIO	$0.01167 ₿0.00000066	-0.67	$9.75M ₿481.58	$0.01192 ₿0.00000069	$0.01165 ₿0.00000065	$428.61K ₿100.74	$11.72M ₿665.36	$9.75M ₿481.58
1582	Radio Caca RACA	$0.00002345 ₿0.0000000045	3.41	$9.66M ₿1.63K	$0.00002487 ₿0.0000000047	$0.00002233 ₿0.0000000045	$1.3M ₿155.93	$9.75M ₿1.94K	$9.66M ₿1.63K
1583	NEURALAI NEURAL	$0.9634 ₿0.000014	9.62	$9.63M ₿0	$0.9825 ₿0.000016	$0.8748 ₿0.000010	$59.55K ₿9.18	$9.63M ₿153.26	$9.63M ₿0
1584	Bobo Coin BOBO	$0.000000144 ₿0.000000000019	-2.02	$9.57M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001435 ₿0.000000000018	$240.04K ₿40.9	$9.58M ₿1.3K	$9.57M ₿0
1586	RSS3 RSS3	$0.01081 ₿0.0000060	0.38	$9.6M ₿3.95K	$0.01109 ₿0.0000065	$0.01052 ₿0.0000060	$2.03M ₿77.5	$11.11M ₿6.08K	$9.6M ₿3.95K
1587	district0x DNT	$0.01275 ₿0.0000010	8.32	$9.58M ₿801.55	$0.01465 ₿0.0000011	$0.01167 ₿0.0000010	$370.15K ₿13.6	$12.75M ₿1.07K	$9.58M ₿801.55
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}