Página de resultados 9 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1381	Crypto Trading Fund CTF	$0.1048	-6.68	$12.58M	$0.1143	$0.104	$289.95	$12.58M	$12.58M
1384	Pikaboss PIKA	$0.00000002976 ₿0.00000000000024	-0.56	$12.57M ₿103.39	$0.00000003019 ₿0.00000000000024	$0.00000002949 ₿0.00000000000024	$3.12K ₿0.91	$12.57M ₿103.39	$12.57M ₿103.39
1387	Luna by Virtuals LUNA	$0.0125	-6.72	$12.51M	$0.01357	$0.01246	$381.35K	$12.51M	$12.51M
1388	Gitcoin GTC	$0.1292 ₿0.000025	2.28	$12.42M ₿1.58K	$0.1293 ₿0.000027	$0.1246 ₿0.000025	$899.4K ₿124.59	$12.88M ₿2.59K	$12.42M ₿1.58K
1389	OPENLOOT OL	$0.016	2.23	$12.55M	$0.01665	$0.01541	$3.19M	$80.4M	$12.55M
1390	Coq Inu COQ	$0.0000001786 ₿0.000000000049	-2.10	$12.46M ₿3.41K	$0.0000001855 ₿0.000000000055	$0.0000001758 ₿0.000000000048	$2.48M ₿272.67	$12.46M ₿3.41K	$12.46M ₿3.41K
1392	Cudos CUDOS	$0.001685 ₿0.00000031	3.38	$12.44M ₿2.14K	$0.001855 ₿0.00000032	$0.001622 ₿0.00000030	$168.02 ₿33.39	$15.72M ₿2.86K	$12.44M ₿2.14K
1395	Spring Staked SUI SSUI	$1.49	-0.04	$12.44M	$1.52	$1.47	$1.8K	$12.44M	$12.44M
1396	Ambire Wallet WALLET	$0.01755 ₿0.00000041	7.58	$12.39M ₿230.17	$0.01759 ₿0.00000042	$0.01601 ₿0.00000038	$276.22K ₿8.59	$12.92M ₿231.72	$12.39M ₿230.17
1397	AhaToken AHT	$0.001727 ₿0.00000013	-0.32	$12.41M ₿676.24	$0.001739 ₿0.00000014	$0.001701 ₿0.00000013	$219.91K ₿139.1	$13.39M ₿1.07K	$12.41M ₿676.24
1398	Loan Protocol LOAN	$0.0004037 ₿0.00000000097	-3.41	$12.34M ₿0	$0.0004201 ₿0.0000000010	$0.0003884 ₿0.00000000093	$119.45K ₿1.66	$42.4M ₿71.6	$12.34M ₿0
1400	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1401	Layer3 L3	$0.01113	-1.00	$12.14M	$0.01173	$0.01076	$7.64M	$36.9M	$12.14M
1402	Velas VLX	$0.004411 ₿0.00000022	-0.42	$12.29M ₿580.39	$0.004457 ₿0.00000023	$0.004342 ₿0.00000021	$80.15 ₿15.52	$12.29M ₿580.39	$12.29M ₿580.39
1404	doginme DOGINME	$0.0001814 ₿0.000000010	1.54	$12.25M ₿699.91	$0.000183 ₿0.000000011	$0.0001783 ₿0.0000000096	$400.42K ₿33.62	$12.25M ₿699.91	$12.25M ₿699.91
1406	VitaDAO VITA	$0.4745 ₿0.000039	1.04	$12.24M ₿1.04K	$0.5049 ₿0.000040	$0.4595 ₿0.000038	$693.83K ₿5.88	$13.28M ₿1.09K	$12.24M ₿1.04K
1407	ARPA ARPA	$0.01241 ₿0.0000014	0.23	$12.21M ₿1.43K	$0.01248 ₿0.0000015	$0.01225 ₿0.0000013	$5.56M ₿842.73	$24.87M ₿2.92K	$12.21M ₿1.43K
1409	Lazio Fan Token LAZIO	$1 ₿0.000052	-0.78	$12.19M ₿439.39	$1.01 ₿0.000054	$0.9937 ₿0.000050	$1.49M ₿86.44	$40.23M ₿2.1K	$12.19M ₿439.39
1410	OpenServ SERV	$0.01664	1.04	$12.16M	$0.01751	$0.01612	$76.41K	$16.66M	$12.16M
1411	Radiant Capital RDNT	$0.009379 ₿0.0000043	0.22	$12.12M ₿2.11K	$0.009435 ₿0.0000045	$0.009202 ₿0.0000043	$2.31M ₿328.55	$14.07M ₿4.34K	$12.12M ₿2.11K
1412	TrustToken TRU	$0.008842 ₿0.0000019	3.42	$12.11M ₿2.18K	$0.008959 ₿0.0000020	$0.0084 ₿0.0000019	$3.27M ₿296.08	$12.24M ₿2.4K	$12.11M ₿2.18K
1413	The Doge NFT DOG	$0.0008942 ₿0.00000023	0.10	$11.97M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008722 ₿0.00000022	$23.81K ₿55.01	$14.99M ₿3.98K	$11.97M ₿3.5K
1414	NATIX Network NATIX	$0.0002977	5.44	$12.07M	$0.0003017	$0.0002698	$649.82K	$29.6M	$12.07M
1417	NFPrompt NFP	$0.02252 ₿0.0000093	0.47	$12.07M ₿0	$0.02286 ₿0.000010	$0.02207 ₿0.0000092	$1.88M ₿321.33	$22.57M ₿6.64K	$12.07M ₿0
1418	Metis Bridged WETH (Metis Andromeda) WETH	$3,009.66	-0.40	$12.03M	$3,062.75	$2,975.27	$41.02K	$12.03M	$12.03M
1422	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01525 ₿0.00000017	$0.01468 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1425	PAAL AI PAAL	$0.01328 ₿0.0000081	-6.48	$11.93M ₿5.33K	$0.0143 ₿0.0000089	$0.01312 ₿0.0000081	$4.05M ₿80.85	$13.3M ₿8.18K	$11.93M ₿5.33K
1427	RAMP RAMP	$0.02897 ₿0.0000018	-0.36	$11.93M ₿762.76	$0.0293 ₿0.0000020	$0.02865 ₿0.0000018	$191.98 ₿0.23	$29.03M ₿1.86K	$11.93M ₿762.76
1429	Zeta ZEX	$0.06325	-4.61	$11.88M	$0.06631	$0.06179	$435.15K	$63.27M	$11.88M
1431	Wrapped STEAMX WSTEAMX	$0.0632 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.0632 ₿0.00000042	$32.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1434	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04959 ₿0.00000056	$0.0399 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1436	PIVX PIVX	$0.1192 ₿0.0000068	-2.48	$11.86M ₿560.3	$0.1247 ₿0.0000071	$0.1185 ₿0.0000068	$1.32M ₿63.8	$11.86M ₿560.3	$11.86M ₿560.3
1439	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	-0.02	$11.81M	$1	$0.9982	$22.26K	$11.81M	$11.81M
1440	YUSD Stablecoin YUSD	$0.996 ₿0.000014	0.68	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$18.93 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1444	Harvest Finance FARM	$17.49 ₿0.0015	0.71	$11.77M ₿1.01K	$17.55 ₿0.0016	$17.2 ₿0.00095	$481.44K ₿2.76K	$12.09M ₿1.04K	$11.77M ₿1.01K
1451	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1453	XBorg XBG	$0.05349	-4.47	$11.5M	$0.0562	$0.05275	$51.42K	$53.48M	$11.5M
1455	Rei REI	$0.01135	0.11	$11.49M	$0.01181	$0.01117	$329.94K	$11.49M	$11.49M
1456	THORSwap THOR	$0.07246 ₿0.0000041	-2.30	$11.51M ₿717.76	$0.07547 ₿0.0000042	$0.0717 ₿0.0000041	$96.59K ₿2.54	$15.42M ₿1.75K	$11.51M ₿717.76
1457	Milady Cult Coin CULT	$0.0002442	-0.53	$11.43M	$0.0002482	$0.0002385	$1.47M	$24.39M	$11.43M
1460	TARS AI TAI	$0.01945	-3.73	$11.44M	$0.02035	$0.01917	$1.03M	$17.46M	$11.44M
1463	LimeWire LMWR	$0.03086 ₿0.000019	-4.12	$11.4M ₿1.1K	$0.03298 ₿0.000020	$0.03065 ₿0.000018	$641.37K ₿73.78	$19.58M ₿15.54K	$11.4M ₿1.1K
1467	AMO Coin AMO	$0.0005324 ₿0.000000013	0.21	$11.11M ₿256.9	$0.0005843 ₿0.000000014	$0.0004949 ₿0.000000013	$2.48M ₿2.06	$11.11M ₿285.15	$11.11M ₿256.9
1468	OmiseGO OMG	$0.0804 ₿0.000013	0.09	$11.29M ₿1.92K	$0.08092 ₿0.000014	$0.08005 ₿0.000013	$1.17M ₿279.22	$11.29M ₿1.92K	$11.29M ₿1.92K
1470	NEM XEM	$0.001243 ₿0.00000068	0.35	$11.25M ₿6.15K	$0.001317 ₿0.00000071	$0.001238 ₿0.00000067	$2.32M ₿97.18	$11.25M ₿6.15K	$11.25M ₿6.15K
1472	Acala ACA	$0.009646 ₿0.0000022	1.24	$11.23M ₿2.13K	$0.009741 ₿0.0000024	$0.009496 ₿0.0000021	$1.85M ₿131.9	$15.4M ₿2.38K	$11.23M ₿2.13K
1473	Vulcan Forged PYR	$0.4694 ₿0.000091	1.06	$11.22M ₿2.17K	$0.4773 ₿0.000096	$0.4598 ₿0.000090	$3.98M ₿105.65	$23.47M ₿4.55K	$11.22M ₿2.17K
1475	FC Barcelona Fan Token BAR	$0.562 ₿0.000055	-0.22	$11.19M ₿587.81	$0.5721 ₿0.000056	$0.554 ₿0.000052	$2.78M ₿105.95	$22.43M ₿2.2K	$11.19M ₿587.81
1481	Fuel Network FUEL	$0.001656	-3.38	$11.13M	$0.001716	$0.001654	$128.83K	$16.83M	$11.13M
1482	Oasys OAS	$0.001778 ₿0.0000011	1.05	$11.09M ₿2.17K	$0.001798 ₿0.0000011	$0.001745 ₿0.0000011	$239.66K ₿16.86	$17.76M ₿11.65K	$11.09M ₿2.17K
1484	Paris Saint-Germain Fan Token PSG	$0.8288 ₿0.000080	0.08	$11.07M ₿613.68	$0.836 ₿0.000081	$0.8103 ₿0.000074	$2.99M ₿126.92	$16.48M ₿1.6K	$11.07M ₿613.68
1487	Swarm BZZ	$0.174 ₿0.0000082	12.38	$10.98M ₿524.1	$0.1737 ₿0.0000082	$0.1543 ₿0.0000080	$395.72K ₿15.67	$10.98M ₿524.1	$10.98M ₿524.1
1491	Planet IX (OLD) IXT	$0.1264 ₿0.0000015	-0.37	$10.87M ₿175.01	$0.1288 ₿0.0000016	$0.1245 ₿0.0000015	$11.85K ₿4.2	$19.38M ₿241.76	$10.87M ₿175.01
1493	Strike STRIKE	$0.6002	-1.60	$10.83M	$0.6183	$0.5733	$134.02K	$15.05M	$10.83M
1495	Badger DAO BADGER	$0.5416 ₿0.000084	-0.60	$10.77M ₿1.7K	$0.5536 ₿0.000091	$0.5325 ₿0.000084	$3.71M ₿197.03	$11.34M ₿1.79K	$10.77M ₿1.7K
1496	TomoChain VIC	$0.08714 ₿0.000013	0.89	$10.78M ₿1.35K	$0.0887 ₿0.000014	$0.08548 ₿0.000013	$821.48K ₿84.76	$18.29M ₿1.38K	$10.78M ₿1.35K
1498	Bitrise Token BRISE	$0.00000002726 ₿0.0000000000029	1.05	$10.75M ₿1.16K	$0.00000002747 ₿0.0000000000030	$0.00000002691 ₿0.0000000000028	$1.1M ₿31.31	$11.6M ₿1.25K	$10.75M ₿1.16K
1499	dForce Token DF	$0.01076 ₿0.00000088	1.81	$10.76M ₿617.93	$0.01095 ₿0.00000090	$0.01045 ₿0.00000087	$718.21K ₿55.38	$10.76M ₿882.78	$10.76M ₿617.93
1500	Bluefin BLUE	$0.03257	1.83	$10.72M	$0.03387	$0.03139	$9M	$32.48M	$10.72M
1501	Hooked Protocol HOOK	$0.03438 ₿0.000018	0.84	$10.75M ₿2.68K	$0.0348 ₿0.000019	$0.0336 ₿0.000018	$3.6M ₿180.11	$17.24M ₿9.25K	$10.75M ₿2.68K
1502	SWEAT SWEAT	$0.001409 ₿0.00000016	0.70	$10.69M ₿1.28K	$0.001414 ₿0.00000017	$0.001392 ₿0.00000016	$3.44M ₿109.19	$28.19M ₿3.55K	$10.69M ₿1.28K
1503	Peercoin PPC	$0.3566 ₿0.0000088	-1.22	$10.68M ₿255.62	$0.3643 ₿0.0000090	$0.3544 ₿0.0000082	$32.65K ₿1.01	$10.68M ₿242.22	$10.68M ₿255.62
1505	BitMEX BMEX	$0.1069 ₿0.0000040	5.89	$10.67M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$59.97K ₿0.49	$48.14M ₿1.84K	$10.67M ₿408.52
1509	Alpha Fi ALPHA	$1.09	-7.18	$10.64M	$1.18	$1.05	$5.25K	$10.86M	$10.64M
1514	PURPLE PEPE PURPE	$0.00002498	-4.06	$10.51M	$0.0000261	$0.00002474	$908.16K	$10.51M	$10.51M
1515	Morpheus AI MOR	$1.71	-2.56	$10.5M	$1.78	$1.69	$47.51K	$14.83M	$10.5M
1518	OORT OORT	$0.01567 ₿0.0000073	-1.21	$10.49M ₿476.35	$0.01594 ₿0.0000077	$0.01561 ₿0.0000072	$439.92K ₿83.41	$31.33M ₿14.72K	$10.49M ₿476.35
1519	InfinitiCoin INCO	$0.01046	0.02	$10.46M	$0.01046	$0.01045	$462.5K	$10.46M	$10.46M
1520	Synapse SYN	$0.04766 ₿0.000018	-0.99	$10.44M ₿3.61K	$0.04861 ₿0.000020	$0.04685 ₿0.000018	$1.21M ₿355.07	$11.92M ₿3.51K	$10.44M ₿3.61K
1521	Renzo Restaked SOL EZSOL	$157.72	-0.08	$10.43M	$160.53	$155.24	$83.62K	$10.43M	$10.43M
1522	Ski Mask Dog SKI	$0.01041	-4.35	$10.42M	$0.01132	$0.01036	$564.39K	$10.42M	$10.42M
1523	Juventus Fan Token JUV	$0.7305 ₿0.000048	-0.72	$10.4M ₿304.58	$0.7519 ₿0.000047	$0.7143 ₿0.000041	$6.53M ₿216.9	$14.56M ₿968.51	$10.4M ₿304.58
1524	SYMMIO SYMM	$0.0142	0.01*	$10.36M	$0.01457	$0.01397	$5.9K	$12.15M	$10.36M
1527	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	0.01*	$10.37M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005954 ₿0.00000000087	$3.7 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1530	Sperax SPA	$0.004264 ₿0.00000026	0.01*	$10.35M ₿450.94	$0.004437 ₿0.00000028	$0.004252 ₿0.00000025	$2.92M ₿32.3	$21.08M ₿1.23K	$10.35M ₿450.94
1531	Poollotto.finance PLT	$0.6453 ₿0.000021	4.12	$10.35M ₿320.3	$1.89 ₿0.000021	$1.81 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1537	JumpToken JMPT	$0.7074 ₿0.000014	-0.55	$10.31M ₿203.75	$0.7159 ₿0.000014	$0.7063 ₿0.000013	$10.52K ₿0.02	$21.78M ₿445.88	$10.31M ₿203.75
1540	Keyboard Cat (Base) KEYCAT	$0.00103 ₿0.00000010	-3.44	$10.31M ₿0	$0.001067 ₿0.00000015	$0.001016 ₿0.00000011	$393.49K ₿54.17	$10.31M ₿1.09K	$10.31M ₿0
1541	IMO IMO	$0.9216 ₿0.0000031	-0.76	$10.3M ₿34.72	$0.9469 ₿0.0000031	$0.9174 ₿0.0000030	$80.07K ₿0.02	$16.25M ₿58.53	$10.3M ₿34.72
1542	IDEX IDEX	$0.01032 ₿0.0000012	-1.74	$10.28M ₿1.01K	$0.01064 ₿0.0000013	$0.01023 ₿0.0000012	$2.39M ₿119.93	$10.33M ₿1.24K	$10.28M ₿1.01K
1543	Aura BAL AURABAL	$2.78 ₿0.00019	0.58	$10.24M ₿704.77	$2.8 ₿0.00019	$2.71 ₿0.00019	$18.12K ₿0.13	$10.24M ₿704.77	$10.24M ₿704.77
1546	Galeon GALEON	$0.01244 ₿0.00000051	-2.75	$10.21M ₿352.67	$0.01289 ₿0.00000052	$0.01244 ₿0.00000050	$220.79K ₿6.74	$32.12M ₿1.33K	$10.21M ₿352.67
1549	IlluminatiCoin NATI	$0.0000003082 ₿0.0000000000010	-0.20	$10.17M ₿0	$0.0000003132 ₿0.0000000000011	$0.0000002672 ₿0.0000000000010	$57.82K ₿0.06	$10.17M ₿35.12	$10.17M ₿0
1552	Stronghold Staked SOL STRONGSOL	$145.51	-0.62	$10.11M	$147.37	$143.47	$20.73K	$10.11M	$10.11M
1554	Gearbox GEAR	$0.00101 ₿0.00000043	-3.25	$10.1M ₿2.24K	$0.001051 ₿0.00000044	$0.0009953 ₿0.00000041	$202.09K ₿28.17	$10.1M ₿4.35K	$10.1M ₿2.24K
1555	Ava AI AVA	$0.01009	1.57	$10.08M	$0.01017	$0.009797	$1.37M	$10.08M	$10.08M
1556	Diamond DMD	$2.59 ₿0.000028	2.05	$10.08M ₿107.59	$2.64 ₿0.000028	$2.53 ₿0.000027	$68.11K ₿0.22	$11.36M ₿123.77	$10.08M ₿107.59
1559	Bella Protocol BEL	$0.1251 ₿0.000031	-0.30	$10.01M ₿1.88K	$0.1276 ₿0.000038	$0.1233 ₿0.000027	$1.47M ₿1.5K	$12.52M ₿3.16K	$10.01M ₿1.88K
1561	Dimitra DMTR	$0.01459 ₿0.0000028	-0.13	$9.99M ₿1.47K	$0.01488 ₿0.0000030	$0.01431 ₿0.0000028	$136.93K ₿26.4	$14.18M ₿1.47K	$9.99M ₿1.47K
1562	World of Dypians WOD	$0.02694	2.50	$9.98M	$0.02836	$0.02628	$3.19M	$26.95M	$9.98M
1563	Defi.money MONEY	$0.9986	-0.11	$9.98M	$0.9998	$0.9986	$5.23	$9.98M	$9.98M
1564	Osmosis allBTC BTC	$88,239 ₿1	-1.10	$9.98M	$90,321 ₿1	$87,265 ₿1	$2.94M	$9.98M	$9.98M
1567	Zircuit ZRC	$0.00438	-1.50	$9.98M	$0.004552	$0.004231	$7.18M	$43.89M	$9.98M
1569	Tokemak TOKE	$0.1197 ₿0.000014	-1.42	$9.96M ₿560.64	$0.1231 ₿0.000014	$0.1196 ₿0.000014	$24.16K ₿3.06	$11.97M ₿1.42K	$9.96M ₿560.64
1571	UXLINK UXLINK	$0.01646	51.04	$9.92M	$0.01699	$0.01083	$9.44M	$16.34M	$9.92M
1578	FIO Protocol FIO	$0.01177 ₿0.00000066	0.84	$9.78M ₿481.58	$0.01192 ₿0.00000069	$0.01153 ₿0.00000065	$1.19M ₿100.74	$11.76M ₿665.36	$9.78M ₿481.58
1580	Bobo Coin BOBO	$0.000000146 ₿0.000000000019	-0.81	$9.7M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001435 ₿0.000000000018	$245.25K ₿40.9	$9.71M ₿1.3K	$9.7M ₿0
1581	NEURALAI NEURAL	$0.9664 ₿0.000014	10.27	$9.69M ₿0	$0.9825 ₿0.000016	$0.8733 ₿0.000010	$59.87K ₿9.18	$9.69M ₿153.26	$9.69M ₿0
1584	ORIGYN OGY	$0.001168 ₿0.00000015	-1.30	$9.63M ₿0	$0.001225 ₿0.00000016	$0.001157 ₿0.00000015	$316.78K ₿3.26	$12.22M	$9.63M ₿0
1587	Nuritopia NBLU	$0.004302 ₿0.000000047	-8.60	$9.55M ₿28.45	$0.004719 ₿0.000000047	$0.004284 ₿0.000000046	$66.38K ₿1.4	$21.48M ₿237.45	$9.55M ₿28.45
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}