Página de resultados 9 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1385	Forta FORT	$0.02016 ₿0.0000028	-4.85	$12.57M ₿987.97	$0.02126 ₿0.0000029	$0.0199 ₿0.0000028	$595.1K ₿11.38	$20.16M ₿2.9K	$12.57M ₿987.97
1386	Kleros PNK	$0.01734 ₿0.00000043	0.37	$12.56M ₿316.59	$0.0174 ₿0.00000043	$0.01714 ₿0.00000041	$37.66K ₿4.52	$13.97M ₿339.52	$12.56M ₿316.59
1388	Loan Protocol LOAN	$0.0004122 ₿0.00000000097	-1.60	$12.51M ₿0	$0.0004265 ₿0.0000000010	$0.0004113 ₿0.00000000093	$104.15K ₿1.66	$43.01M ₿71.6	$12.51M ₿0
1392	Beta Finance BETA	$0.01244 ₿0.0000013	0.41	$12.46M ₿1.09K	$0.01255 ₿0.0000014	$0.0123 ₿0.0000013	$32.75 ₿46.37	$12.46M ₿1.36K	$12.46M ₿1.09K
1393	PAAL AI PAAL	$0.01389 ₿0.0000081	-3.67	$12.4M ₿5.33K	$0.01451 ₿0.0000089	$0.01378 ₿0.0000081	$3M ₿80.85	$13.82M ₿8.18K	$12.4M ₿5.33K
1394	Spring Staked SUI SSUI	$1.49	1.02	$12.37M	$1.51	$1.45	$1.96K	$12.37M	$12.37M
1396	OPENLOOT OL	$0.01581	-1.89	$12.36M	$0.01615	$0.01513	$1.2M	$79.17M	$12.36M
1397	Velas VLX	$0.004437 ₿0.00000022	0.89	$12.35M ₿580.39	$0.004502 ₿0.00000023	$0.004328 ₿0.00000021	$80.63 ₿15.52	$12.35M ₿580.39	$12.35M ₿580.39
1398	Layer3 L3	$0.01126	1.56	$12.33M	$0.01173	$0.01061	$6.29M	$37.57M	$12.33M
1399	Web 3 Dollar USD3	$1.08	0.01*	$12.32M	$1.08	$1.08	$4.77K	$12.32M	$12.32M
1400	Gitcoin GTC	$0.1273 ₿0.000025	-0.01	$12.28M ₿1.58K	$0.1283 ₿0.000027	$0.1224 ₿0.000025	$921.65K ₿124.59	$12.74M ₿2.59K	$12.28M ₿1.58K
1401	AhaToken AHT	$0.001716 ₿0.00000013	-2.43	$12.3M ₿676.24	$0.001766 ₿0.00000014	$0.0017 ₿0.00000013	$525.12K ₿139.1	$13.27M ₿1.07K	$12.3M ₿676.24
1402	Wrapped QUIL QUIL	$0.01357	-6.39	$12.25M	$0.01501	$0.01281	$181.49K	$12.25M	$12.25M
1403	Lazio Fan Token LAZIO	$1.01 ₿0.000052	0.19	$12.24M ₿439.39	$1.06 ₿0.000054	$0.9953 ₿0.000050	$2.22M ₿86.44	$40.39M ₿2.1K	$12.24M ₿439.39
1404	Zeta ZEX	$0.06515	-7.62	$12.23M	$0.07055	$0.06499	$330.6K	$65.16M	$12.23M
1406	PIVX PIVX	$0.1233 ₿0.0000068	-0.71	$12.22M ₿560.3	$0.1256 ₿0.0000071	$0.1194 ₿0.0000068	$1.38M ₿63.8	$12.22M ₿560.3	$12.22M ₿560.3
1408	The Doge NFT DOG	$0.0008986 ₿0.00000023	3.87	$12.18M ₿3.5K	$0.0009023 ₿0.00000024	$0.0008522 ₿0.00000022	$137.46K ₿55.01	$15.25M ₿3.98K	$12.18M ₿3.5K
1409	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-25.44	$12.17M ₿27.53	$0.07775 ₿0.00000017	$0.05797 ₿0.00000013	$0.56 ₿2.41	$12.17M ₿30.96	$12.17M ₿27.53
1410	Switch Token SWITCH	$0.0002625 ₿0.000000010	-14.74	$12.15M ₿0	$0.0005182 ₿0.000000010	$0.0002375 ₿0.0000000096	$12.76K ₿13.77	$13.13M ₿33.67	$12.15M ₿0
1412	ARPA ARPA	$0.01233 ₿0.0000014	0.11	$12.12M ₿1.43K	$0.01244 ₿0.0000015	$0.01189 ₿0.0000013	$6.42M ₿842.73	$24.67M ₿2.92K	$12.12M ₿1.43K
1416	Metis Bridged WETH (Metis Andromeda) WETH	$3,022.51	1.76	$12.08M	$3,036.53	$2,959.23	$43.66K	$12.08M	$12.08M
1417	doginme DOGINME	$0.0001786 ₿0.000000010	0.01*	$12.08M ₿699.91	$0.0001819 ₿0.000000011	$0.0001779 ₿0.0000000096	$399.45K ₿33.62	$12.08M ₿699.91	$12.08M ₿699.91
1419	NFPrompt NFP	$0.02251 ₿0.0000093	-1.28	$12.03M ₿0	$0.0229 ₿0.000010	$0.02175 ₿0.0000092	$1.85M ₿321.33	$22.48M ₿6.64K	$12.03M ₿0
1422	Radiant Capital RDNT	$0.009297 ₿0.0000043	-0.76	$12.01M ₿2.11K	$0.009418 ₿0.0000045	$0.009073 ₿0.0000043	$2.3M ₿328.55	$13.94M ₿4.34K	$12.01M ₿2.11K
1424	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01532 ₿0.00000017	$0.01476 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1425	XBorg XBG	$0.05577	1.98	$11.99M	$0.05626	$0.05448	$36.41K	$55.77M	$11.99M
1426	RAMP RAMP	$0.02901 ₿0.0000018	1.98	$11.92M ₿762.76	$0.02916 ₿0.0000020	$0.02843 ₿0.0000018	$160.02 ₿0.23	$29.01M ₿1.86K	$11.92M ₿762.76
1428	OpenServ SERV	$0.01626	-2.07	$11.87M	$0.01728	$0.01589	$117.48K	$16.26M	$11.87M
1430	Wrapped STEAMX WSTEAMX	$0.06321 ₿0.00000044	0.06	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06315 ₿0.00000042	$32.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1431	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04984 ₿0.00000056	$0.0401 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1432	LimeWire LMWR	$0.03207 ₿0.000019	-6.58	$11.82M ₿1.1K	$0.03533 ₿0.000020	$0.03191 ₿0.000018	$763.52K ₿73.78	$20.3M ₿15.54K	$11.82M ₿1.1K
1434	Cudos CUDOS	$0.001602 ₿0.00000031	6.59	$11.82M ₿2.14K	$0.001607 ₿0.00000032	$0.001439 ₿0.00000030	$677.82 ₿33.39	$14.93M ₿2.86K	$11.82M ₿2.14K
1435	Avalanche Bridged DAI (Avalanche) DAI	$1	0.08	$11.81M	$1	$0.9976	$9.86K	$11.81M	$11.81M
1438	YUSD Stablecoin YUSD	$0.9961 ₿0.000014	0.07	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$9.55 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1439	TrustToken TRU	$0.008576 ₿0.0000019	-0.97	$11.75M ₿2.18K	$0.00869 ₿0.0000020	$0.008347 ₿0.0000019	$3.23M ₿296.08	$11.88M ₿2.4K	$11.75M ₿2.18K
1443	Harvest Finance FARM	$17.47 ₿0.0015	-0.34	$11.74M ₿1.01K	$17.68 ₿0.0016	$17.07 ₿0.00095	$596.99K ₿2.76K	$12.06M ₿1.04K	$11.74M ₿1.01K
1446	NEM XEM	$0.00129 ₿0.00000068	4.93	$11.62M ₿6.15K	$0.001317 ₿0.00000071	$0.001192 ₿0.00000067	$1.95M ₿97.18	$11.62M ₿6.15K	$11.62M ₿6.15K
1447	THORSwap THOR	$0.07442 ₿0.0000041	-0.67	$11.71M ₿717.76	$0.07606 ₿0.0000042	$0.07068 ₿0.0000041	$16.48K ₿2.54	$15.79M ₿1.75K	$11.71M ₿717.76
1448	TARS AI TAI	$0.01985	-2.44	$11.65M	$0.02067	$0.01946	$663.36K	$17.77M	$11.65M
1450	Ambire Wallet WALLET	$0.0165 ₿0.00000041	9.18	$11.63M ₿230.17	$0.0165 ₿0.00000042	$0.01508 ₿0.00000038	$248.98K ₿8.59	$12.12M ₿231.72	$11.63M ₿230.17
1455	Milady Cult Coin CULT	$0.0002466	1.08	$11.56M	$0.0002485	$0.0002404	$1.45M	$24.66M	$11.56M
1456	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1458	Fuel Network FUEL	$0.001714	-2.19	$11.5M	$0.001755	$0.001709	$164.71K	$17.41M	$11.5M
1466	Rei REI	$0.01133	4.92	$11.34M	$0.01146	$0.01076	$257.12K	$11.34M	$11.34M
1468	Acala ACA	$0.009735 ₿0.0000022	-0.05	$11.33M ₿2.13K	$0.009772 ₿0.0000024	$0.009431 ₿0.0000021	$1.75M ₿131.9	$15.54M ₿2.38K	$11.33M ₿2.13K
1469	Vulcan Forged PYR	$0.4718 ₿0.000091	-0.52	$11.3M ₿2.17K	$0.4781 ₿0.000096	$0.4595 ₿0.000090	$4.5M ₿105.65	$23.65M ₿4.55K	$11.3M ₿2.17K
1470	OmiseGO OMG	$0.08057 ₿0.000013	0.53	$11.3M ₿1.92K	$0.08229 ₿0.000014	$0.07958 ₿0.000013	$1.44M ₿279.22	$11.3M ₿1.92K	$11.3M ₿1.92K
1472	FC Barcelona Fan Token BAR	$0.5651 ₿0.000055	4.01	$11.26M ₿587.81	$0.5842 ₿0.000056	$0.5433 ₿0.000052	$8.46M ₿105.95	$22.56M ₿2.2K	$11.26M ₿587.81
1476	Ski Mask Dog SKI	$0.01125	13.94	$11.25M	$0.0113	$0.009856	$608.39K	$11.25M	$11.25M
1480	Alpha Fi ALPHA	$1.14	-6.21	$11.19M	$1.24	$1.13	$4.76K	$11.43M	$11.19M
1481	RUSSELL RUSSELL	$0.01152	38.29	$11.19M	$0.01304	$0.008031	$5.06M	$11.19M	$11.19M
1487	Oasys OAS	$0.001766 ₿0.0000011	1.81	$11.04M ₿2.17K	$0.001812 ₿0.0000011	$0.001724 ₿0.0000011	$324.77K ₿16.86	$17.67M ₿11.65K	$11.04M ₿2.17K
1489	Paris Saint-Germain Fan Token PSG	$0.8253 ₿0.000080	3.46	$11.03M ₿613.68	$0.878 ₿0.000081	$0.7977 ₿0.000074	$7.99M ₿126.92	$16.41M ₿1.6K	$11.03M ₿613.68
1492	NATIX Network NATIX	$0.0002698	-6.56	$10.97M	$0.0002947	$0.0002698	$337.48K	$26.9M	$10.97M
1498	Planet IX (OLD) IXT	$0.1258 ₿0.0000015	-0.60	$10.86M ₿175.01	$0.1342 ₿0.0000016	$0.1234 ₿0.0000015	$21.41K ₿4.2	$19.29M ₿241.76	$10.86M ₿175.01
1499	dForce Token DF	$0.0108 ₿0.00000088	0.45	$10.8M ₿617.93	$0.01093 ₿0.00000090	$0.01038 ₿0.00000087	$1.58M ₿55.38	$10.8M ₿882.78	$10.8M ₿617.93
1500	PURPLE PEPE PURPE	$0.00002574	1.14	$10.83M	$0.0000261	$0.00002464	$909.66K	$10.83M	$10.83M
1501	Badger DAO BADGER	$0.5402 ₿0.000084	1.46	$10.81M ₿1.7K	$0.5555 ₿0.000091	$0.5213 ₿0.000084	$2.61M ₿197.03	$11.39M ₿1.79K	$10.81M ₿1.7K
1502	Peercoin PPC	$0.3607 ₿0.0000088	-2.40	$10.81M ₿255.62	$0.3699 ₿0.0000090	$0.355 ₿0.0000082	$36.25K ₿1.01	$10.81M ₿242.22	$10.81M ₿255.62
1503	TomoChain VIC	$0.08737 ₿0.000013	-1.36	$10.81M ₿1.35K	$0.08928 ₿0.000014	$0.08493 ₿0.000013	$860.51K ₿84.76	$18.35M ₿1.38K	$10.81M ₿1.35K
1505	Morpheus AI MOR	$1.75	0.20	$10.78M	$1.76	$1.71	$26.81K	$15.18M	$10.78M
1506	Strike STRIKE	$0.5966	-0.07	$10.74M	$0.6286	$0.5672	$91.05K	$14.92M	$10.74M
1509	Bitrise Token BRISE	$0.00000002725 ₿0.0000000000029	-0.15	$10.72M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028	$1.19M ₿31.31	$11.57M ₿1.25K	$10.72M ₿1.16K
1511	Hooked Protocol HOOK	$0.03424 ₿0.000018	-1.15	$10.69M ₿2.68K	$0.03474 ₿0.000019	$0.03303 ₿0.000018	$4M ₿180.11	$17.15M ₿9.25K	$10.69M ₿2.68K
1512	SWEAT SWEAT	$0.001403 ₿0.00000016	-0.71	$10.65M ₿1.28K	$0.001416 ₿0.00000017	$0.001391 ₿0.00000016	$2.53M ₿109.19	$28.09M ₿3.55K	$10.65M ₿1.28K
1515	AMO Coin AMO	$0.0005036 ₿0.000000013	0.75	$10.68M ₿256.9	$0.0005843 ₿0.000000014	$0.0004811 ₿0.000000013	$1.59M ₿2.06	$10.68M ₿285.15	$10.68M ₿256.9
1516	Renzo Restaked SOL EZSOL	$157.92	0.84	$10.62M	$158.34	$154.58	$3.35K	$10.62M	$10.62M
1518	Synapse SYN	$0.04819 ₿0.000018	-1.87	$10.57M ₿3.61K	$0.04947 ₿0.000020	$0.04681 ₿0.000018	$1.4M ₿355.07	$12.06M ₿3.51K	$10.57M ₿3.61K
1520	IDEX IDEX	$0.01058 ₿0.0000012	-0.44	$10.54M ₿1.01K	$0.01079 ₿0.0000013	$0.01021 ₿0.0000012	$2.07M ₿119.93	$10.59M ₿1.24K	$10.54M ₿1.01K
1521	Bluefin BLUE	$0.03188	-1.39	$10.55M	$0.03295	$0.03139	$6.22M	$31.97M	$10.55M
1523	OORT OORT	$0.01569 ₿0.0000073	-0.16	$10.51M ₿476.35	$0.01594 ₿0.0000077	$0.01541 ₿0.0000072	$362.06K ₿83.41	$31.39M ₿14.72K	$10.51M ₿476.35
1524	Swarm BZZ	$0.1676 ₿0.0000082	7.97	$10.5M ₿524.1	$0.17 ₿0.0000082	$0.1543 ₿0.0000080	$398.97K ₿15.67	$10.5M ₿524.1	$10.5M ₿524.1
1526	Galeon GALEON	$0.01277 ₿0.00000051	-1.37	$10.49M ₿352.67	$0.01309 ₿0.00000052	$0.01268 ₿0.00000050	$195.28K ₿6.74	$33M ₿1.33K	$10.49M ₿352.67
1527	Sperax SPA	$0.004305 ₿0.00000026	-0.71	$10.48M ₿450.94	$0.004371 ₿0.00000028	$0.004259 ₿0.00000025	$1.48M ₿32.3	$21.34M ₿1.23K	$10.48M ₿450.94
1528	InfinitiCoin INCO	$0.01046	0.03	$10.46M	$0.01046	$0.01045	$467.86K	$10.46M	$10.46M
1529	IMO IMO	$0.9361 ₿0.0000031	0.11	$10.46M ₿34.72	$0.94 ₿0.0000031	$0.9056 ₿0.0000030	$93.45K ₿0.02	$16.5M ₿58.53	$10.46M ₿34.72
1530	Juventus Fan Token JUV	$0.7322 ₿0.000048	0.38	$10.43M ₿304.58	$0.7849 ₿0.000047	$0.7193 ₿0.000041	$16.54M ₿216.9	$14.61M ₿968.51	$10.43M ₿304.58
1534	Nuritopia NBLU	$0.004673 ₿0.000000047	-6.00	$10.39M ₿28.45	$0.005014 ₿0.000000047	$0.004301 ₿0.000000046	$49.25K ₿1.4	$23.37M ₿237.45	$10.39M ₿28.45
1537	Keyboard Cat (Base) KEYCAT	$0.001037 ₿0.00000010	3.67	$10.37M ₿0	$0.00107 ₿0.00000015	$0.0009918 ₿0.00000011	$431.15K ₿54.17	$10.37M ₿1.09K	$10.37M ₿0
1539	JumpToken JMPT	$0.7107 ₿0.000014	0.84	$10.36M ₿203.75	$0.7155 ₿0.000014	$0.7009 ₿0.000013	$11.84K ₿0.02	$21.89M ₿445.88	$10.36M ₿203.75
1540	Rupiah Token IDRT	$0.00005954 ₿0.00000000091	1.49	$10.35M ₿173.19	$0.00006029 ₿0.00000000091	$0.00005824 ₿0.00000000087	$188.45 ₿6.06	$10.35M ₿173.19	$10.35M ₿173.19
1541	Poollotto.finance PLT	$0.6453 ₿0.000021	0.16	$10.35M ₿320.3	$0.6458 ₿0.000021	$0.6428 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1543	SYMMIO SYMM	$0.01413	1.43	$10.32M	$0.01429	$0.01388	$817.52	$12.1M	$10.32M
1546	Gearbox GEAR	$0.00103 ₿0.00000043	1.13	$10.31M ₿2.24K	$0.001062 ₿0.00000044	$0.001013 ₿0.00000041	$397.98K ₿28.17	$10.31M ₿4.35K	$10.31M ₿2.24K
1548	World of Dypians WOD	$0.02772	4.26	$10.27M	$0.03011	$0.02628	$2.69M	$27.73M	$10.27M
1552	Aura BAL AURABAL	$2.77 ₿0.00019	-0.76	$10.19M ₿704.77	$2.79 ₿0.00019	$2.72 ₿0.00019	$9.19K ₿0.13	$10.19M ₿704.77	$10.19M ₿704.77
1554	I love puppies PUPPIES	$0.0000002418 ₿0.000000000010	9.34	$10.18M ₿0	$0.000000245 ₿0.000000000011	$0.0000002116 ₿0.0000000000076	$656.18K ₿29.47	$10.18M	$10.18M ₿0
1557	Tokemak TOKE	$0.1222 ₿0.000014	2.34	$10.14M ₿560.64	$0.1231 ₿0.000014	$0.1185 ₿0.000014	$29.18K ₿3.06	$12.23M ₿1.42K	$10.14M ₿560.64
1559	Bella Protocol BEL	$0.1261 ₿0.000031	-1.23	$10.1M ₿1.88K	$0.1288 ₿0.000038	$0.1222 ₿0.000027	$2.28M ₿1.5K	$12.62M ₿3.16K	$10.1M ₿1.88K
1560	IlluminatiCoin NATI	$0.0000003057 ₿0.0000000000010	0.59	$10.09M ₿0	$0.0000003111 ₿0.0000000000011	$0.0000002667 ₿0.0000000000010	$55.16K ₿0.06	$10.09M ₿35.12	$10.09M ₿0
1562	Stronghold Staked SOL STRONGSOL	$145.77	1.06	$10.07M	$147.57	$142.85	$13.19K	$10.07M	$10.07M
1563	BitMEX BMEX	$0.1009 ₿0.0000040	-0.23	$10.07M ₿408.52	$0.1012 ₿0.0000040	$0.1005 ₿0.0000039	$17.02K ₿0.49	$45.42M ₿1.84K	$10.07M ₿408.52
1564	Thought THT	$0.01743 ₿0.0000012	4.43	$10.06M ₿542.65	$0.01902 ₿0.0000013	$0.01499 ₿0.0000011	$6.85K ₿0.61	$27.95M ₿1.78K	$10.06M ₿542.65
1568	Zircuit ZRC	$0.004429	-10.79	$10.04M	$0.00506	$0.004392	$6.67M	$44.19M	$10.04M
1569	Osmosis allBTC BTC	$88,791 ₿1	0.84	$10.04M	$89,894 ₿1	$87,150 ₿1	$1.77M	$10.04M	$10.04M
1570	Diamond DMD	$2.59 ₿0.000028	-0.61	$10.05M ₿107.59	$2.63 ₿0.000028	$2.53 ₿0.000027	$71.81K ₿0.22	$11.33M ₿123.77	$10.05M ₿107.59
1572	Defi.money MONEY	$0.9995	0.07	$9.99M	$0.9998	$0.9986	$15.61	$9.99M	$9.99M
1576	Dimitra DMTR	$0.01448 ₿0.0000028	0.80	$9.91M ₿1.47K	$0.01464 ₿0.0000030	$0.01428 ₿0.0000028	$170.25K ₿26.4	$14.07M ₿1.47K	$9.91M ₿1.47K
1583	Ava AI AVA	$0.00984	-7.11	$9.84M	$0.01059	$0.009797	$1.92M	$9.84M	$9.84M
1584	FIO Protocol FIO	$0.01177 ₿0.00000066	-0.32	$9.79M ₿481.58	$0.01186 ₿0.00000069	$0.01147 ₿0.00000065	$1.52M ₿100.74	$11.77M ₿665.36	$9.79M ₿481.58
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}