Página de resultados 9 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1380	OPENLOOT OL	$0.01617	5.30	$12.67M	$0.01665	$0.01513	$3.17M	$81.16M	$12.67M
1381	Kleros PNK	$0.01738 ₿0.00000043	1.17	$12.59M ₿316.59	$0.01763 ₿0.00000043	$0.01714 ₿0.00000041	$82.26K ₿4.52	$14M ₿339.52	$12.59M ₿316.59
1384	Crypto Trading Fund CTF	$0.1047	-6.36	$12.56M	$0.1143	$0.1047	$284.67	$12.56M	$12.56M
1386	Coq Inu COQ	$0.0000001795 ₿0.000000000049	-2.22	$12.47M ₿3.41K	$0.0000001855 ₿0.000000000055	$0.0000001787 ₿0.000000000048	$2.51M ₿272.67	$12.47M ₿3.41K	$12.47M ₿3.41K
1388	Luna by Virtuals LUNA	$0.01246	-3.88	$12.52M	$0.01357	$0.01255	$372.55K	$12.52M	$12.52M
1391	Pikaboss PIKA	$0.00000002951 ₿0.00000000000024	-0.06	$12.41M ₿103.39	$0.00000003019 ₿0.00000000000024	$0.00000002939 ₿0.00000000000024	$3.67K ₿0.91	$12.41M ₿103.39	$12.41M ₿103.39
1395	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1396	AhaToken AHT	$0.001717 ₿0.00000013	-0.89	$12.3M ₿676.24	$0.001766 ₿0.00000014	$0.001701 ₿0.00000013	$300.72K ₿139.1	$13.27M ₿1.07K	$12.3M ₿676.24
1397	Spring Staked SUI SSUI	$1.48	0.56	$12.28M	$1.52	$1.47	$1.72K	$12.28M	$12.28M
1398	doginme DOGINME	$0.0001809 ₿0.000000010	1.17	$12.23M ₿699.91	$0.000183 ₿0.000000011	$0.0001779 ₿0.0000000096	$418.98K ₿33.62	$12.23M ₿699.91	$12.23M ₿699.91
1399	Apu Apustaja APU	$0.00003597 ₿0.0000000056	-9.98	$12.22M ₿0	$0.0000402 ₿0.0000000061	$0.00003645 ₿0.0000000036	$828.81K ₿82.68	$12.22M ₿2.42K	$12.22M ₿0
1400	Gitcoin GTC	$0.1267 ₿0.000025	1.78	$12.22M ₿1.58K	$0.1289 ₿0.000027	$0.1233 ₿0.000025	$889.64K ₿124.59	$12.68M ₿2.59K	$12.22M ₿1.58K
1402	Ambire Wallet WALLET	$0.01732 ₿0.00000041	11.01	$12.19M ₿230.17	$0.01757 ₿0.00000042	$0.0156 ₿0.00000038	$270.61K ₿8.59	$12.71M ₿231.72	$12.19M ₿230.17
1403	OpenServ SERV	$0.01668	-1.93	$12.18M	$0.01751	$0.01612	$56.65K	$16.68M	$12.18M
1406	Loan Protocol LOAN	$0.0003988 ₿0.00000000097	-4.55	$12.11M ₿0	$0.0004227 ₿0.0000000010	$0.0003884 ₿0.00000000093	$116.26K ₿1.66	$41.62M ₿71.6	$12.11M ₿0
1407	Velas VLX	$0.00435 ₿0.00000022	-1.17	$12.11M ₿580.39	$0.004502 ₿0.00000023	$0.004342 ₿0.00000021	$79.04 ₿15.52	$12.11M ₿580.39	$12.11M ₿580.39
1408	Lazio Fan Token LAZIO	$0.9978 ₿0.000052	-0.86	$12.09M ₿439.39	$1.02 ₿0.000054	$0.9975 ₿0.000050	$1.38M ₿86.44	$39.91M ₿2.1K	$12.09M ₿439.39
1409	ARPA ARPA	$0.01231 ₿0.0000014	1.18	$12.06M ₿1.43K	$0.01248 ₿0.0000015	$0.01212 ₿0.0000013	$6.68M ₿842.73	$24.57M ₿2.92K	$12.06M ₿1.43K
1411	Radiant Capital RDNT	$0.009316 ₿0.0000043	0.97	$12.04M ₿2.11K	$0.009435 ₿0.0000045	$0.009196 ₿0.0000043	$2.25M ₿328.55	$13.97M ₿4.34K	$12.04M ₿2.11K
1412	TrustToken TRU	$0.008766 ₿0.0000019	3.67	$12.03M ₿2.18K	$0.008959 ₿0.0000020	$0.008347 ₿0.0000019	$3.45M ₿296.08	$12.16M ₿2.4K	$12.03M ₿2.18K
1415	VitaDAO VITA	$0.4662 ₿0.000039	1.07	$12.02M ₿1.04K	$0.5049 ₿0.000040	$0.461 ₿0.000038	$684.75K ₿5.88	$13.04M ₿1.09K	$12.02M ₿1.04K
1417	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01516 ₿0.00000017	$0.0146 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1420	PIVX PIVX	$0.12 ₿0.0000068	-0.64	$11.91M ₿560.3	$0.1247 ₿0.0000071	$0.1194 ₿0.0000068	$1.3M ₿63.8	$11.91M ₿560.3	$11.91M ₿560.3
1422	Layer3 L3	$0.01085	-2.20	$11.9M	$0.01173	$0.01076	$7.61M	$36.2M	$11.9M
1423	Metis Bridged WETH (Metis Andromeda) WETH	$2,976.32	-0.21	$11.89M	$3,062.75	$2,976.28	$22.69K	$11.89M	$11.89M
1425	Wrapped STEAMX WSTEAMX	$0.0632 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.0632 ₿0.00000042	$32.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1426	The Doge NFT DOG	$0.0008753 ₿0.00000023	-2.24	$11.86M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008722 ₿0.00000022	$40.58K ₿55.01	$14.85M ₿3.98K	$11.86M ₿3.5K
1428	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04931 ₿0.00000056	$0.03967 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1430	NFPrompt NFP	$0.02209 ₿0.0000093	0.20	$11.83M ₿0	$0.02286 ₿0.000010	$0.02183 ₿0.0000092	$1.9M ₿321.33	$22.11M ₿6.64K	$11.83M ₿0
1431	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	0.13	$11.79M	$1	$0.9976	$19.66K	$11.79M	$11.79M
1432	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	0.56	$11.78M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$6.55 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1434	PAAL AI PAAL	$0.01312 ₿0.0000081	-5.66	$11.78M ₿5.33K	$0.01437 ₿0.0000089	$0.01312 ₿0.0000081	$459.5K ₿80.85	$13.13M ₿8.18K	$11.78M ₿5.33K
1436	RAMP RAMP	$0.0286 ₿0.0000018	-0.91	$11.76M ₿762.76	$0.0293 ₿0.0000020	$0.02848 ₿0.0000018	$278.63 ₿0.23	$28.61M ₿1.86K	$11.76M ₿762.76
1440	Zeta ZEX	$0.06243	-6.29	$11.73M	$0.06682	$0.06179	$463K	$62.49M	$11.73M
1444	Harvest Finance FARM	$17.23 ₿0.0015	-0.12	$11.59M ₿1.01K	$17.55 ₿0.0016	$17.07 ₿0.00095	$514.35K ₿2.76K	$11.9M ₿1.04K	$11.59M ₿1.01K
1446	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1450	XBorg XBG	$0.05315	-3.55	$11.43M	$0.05626	$0.05314	$55.27K	$53.16M	$11.43M
1453	THORSwap THOR	$0.07201 ₿0.0000041	-0.91	$11.4M ₿717.76	$0.07547 ₿0.0000042	$0.07068 ₿0.0000041	$90.4K ₿2.54	$15.27M ₿1.75K	$11.4M ₿717.76
1455	LimeWire LMWR	$0.03075 ₿0.000019	-4.82	$11.38M ₿1.1K	$0.03298 ₿0.000020	$0.03087 ₿0.000018	$537.14K ₿73.78	$19.54M ₿15.54K	$11.38M ₿1.1K
1457	Milady Cult Coin CULT	$0.0002416	-0.96	$11.35M	$0.0002485	$0.0002411	$1.53M	$24.22M	$11.35M
1458	OmiseGO OMG	$0.08042 ₿0.000013	-0.56	$11.29M ₿1.92K	$0.08143 ₿0.000014	$0.08005 ₿0.000013	$1.17M ₿279.22	$11.29M ₿1.92K	$11.29M ₿1.92K
1459	Rei REI	$0.01129	-0.10	$11.17M	$0.01181	$0.01117	$354.57K	$11.17M	$11.17M
1465	TARS AI TAI	$0.01917	-3.94	$11.25M	$0.02035	$0.01917	$890.12K	$17.17M	$11.25M
1466	NEM XEM	$0.001249 ₿0.00000068	4.45	$11.25M ₿6.15K	$0.001317 ₿0.00000071	$0.001194 ₿0.00000067	$2.16M ₿97.18	$11.25M ₿6.15K	$11.25M ₿6.15K
1467	Fuel Network FUEL	$0.001674	-2.34	$11.24M	$0.001716	$0.001674	$143.94K	$17.01M	$11.24M
1468	AMO Coin AMO	$0.0005334 ₿0.000000013	8.77	$11.22M ₿256.9	$0.0005843 ₿0.000000014	$0.0004875 ₿0.000000013	$2.1M ₿2.06	$11.22M ₿285.15	$11.22M ₿256.9
1472	FC Barcelona Fan Token BAR	$0.5594 ₿0.000055	-0.01*	$11.15M ₿587.81	$0.5721 ₿0.000056	$0.554 ₿0.000052	$3.13M ₿105.95	$22.34M ₿2.2K	$11.15M ₿587.81
1476	Acala ACA	$0.009533 ₿0.0000022	-0.03	$11.12M ₿2.13K	$0.009741 ₿0.0000024	$0.009431 ₿0.0000021	$1.82M ₿131.9	$15.25M ₿2.38K	$11.12M ₿2.13K
1480	NATIX Network NATIX	$0.0002727	-6.34	$11.06M	$0.0002915	$0.0002698	$492.47K	$27.13M	$11.06M
1481	Oasys OAS	$0.001768 ₿0.0000011	1.36	$11.05M ₿2.17K	$0.001812 ₿0.0000011	$0.001744 ₿0.0000011	$308.32K ₿16.86	$17.68M ₿11.65K	$11.05M ₿2.17K
1482	Vulcan Forged PYR	$0.461 ₿0.000091	-0.07	$11.03M ₿2.17K	$0.4773 ₿0.000096	$0.4595 ₿0.000090	$3.97M ₿105.65	$23.08M ₿4.55K	$11.03M ₿2.17K
1486	Planet IX (OLD) IXT	$0.1278 ₿0.0000015	2.55	$10.99M ₿175.01	$0.1288 ₿0.0000016	$0.1244 ₿0.0000015	$13.08K ₿4.2	$19.59M ₿241.76	$10.99M ₿175.01
1487	Paris Saint-Germain Fan Token PSG	$0.8215 ₿0.000080	0.28	$10.97M ₿613.68	$0.836 ₿0.000081	$0.8103 ₿0.000074	$3.28M ₿126.92	$16.33M ₿1.6K	$10.97M ₿613.68
1491	Bluefin BLUE	$0.03278	2.83	$10.82M	$0.03387	$0.03139	$8.84M	$32.78M	$10.82M
1492	Peercoin PPC	$0.3601 ₿0.0000088	-2.34	$10.79M ₿255.62	$0.369 ₿0.0000090	$0.3544 ₿0.0000082	$26.42K ₿1.01	$10.79M ₿242.22	$10.79M ₿255.62
1494	Badger DAO BADGER	$0.5407 ₿0.000084	2.67	$10.78M ₿1.7K	$0.5555 ₿0.000091	$0.5266 ₿0.000084	$3.88M ₿197.03	$11.35M ₿1.79K	$10.78M ₿1.7K
1497	Bitrise Token BRISE	$0.00000002705 ₿0.0000000000029	-1.13	$10.71M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028	$1.02M ₿31.31	$11.55M ₿1.25K	$10.71M ₿1.16K
1498	Sperax SPA	$0.004393 ₿0.00000026	2.95	$10.69M ₿450.94	$0.004437 ₿0.00000028	$0.004259 ₿0.00000025	$2.69M ₿32.3	$21.77M ₿1.23K	$10.69M ₿450.94
1499	BitMEX BMEX	$0.107 ₿0.0000040	6.22	$10.68M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$58.93K ₿0.49	$48.16M ₿1.84K	$10.68M ₿408.52
1502	TomoChain VIC	$0.08601 ₿0.000013	0.18	$10.65M ₿1.35K	$0.0887 ₿0.000014	$0.08493 ₿0.000013	$845.43K ₿84.76	$18.08M ₿1.38K	$10.65M ₿1.35K
1507	dForce Token DF	$0.01063 ₿0.00000088	1.88	$10.63M ₿617.93	$0.01095 ₿0.00000090	$0.0104 ₿0.00000087	$1.36M ₿55.38	$10.63M ₿882.78	$10.63M ₿617.93
1509	Ski Mask Dog SKI	$0.01058	2.11	$10.6M	$0.01132	$0.01034	$607.79K	$10.6M	$10.6M
1511	OORT OORT	$0.01581 ₿0.0000073	-0.38	$10.59M ₿476.35	$0.01594 ₿0.0000077	$0.01564 ₿0.0000072	$350.09K ₿83.41	$31.63M ₿14.72K	$10.59M ₿476.35
1512	SWEAT SWEAT	$0.001396 ₿0.00000016	0.09	$10.59M ₿1.28K	$0.001414 ₿0.00000017	$0.001394 ₿0.00000016	$3.56M ₿109.19	$27.92M ₿3.55K	$10.59M ₿1.28K
1513	Juventus Fan Token JUV	$0.7404 ₿0.000048	2.19	$10.55M ₿304.58	$0.7519 ₿0.000047	$0.7143 ₿0.000041	$7.73M ₿216.9	$14.78M ₿968.51	$10.55M ₿304.58
1515	Alpha Fi ALPHA	$1.08	-5.86	$10.55M	$1.18	$1.05	$5.44K	$10.78M	$10.55M
1516	Hooked Protocol HOOK	$0.03372 ₿0.000018	1.14	$10.51M ₿2.68K	$0.0348 ₿0.000019	$0.0331 ₿0.000018	$3.72M ₿180.11	$16.86M ₿9.25K	$10.51M ₿2.68K
1519	PURPLE PEPE PURPE	$0.00002494	-1.58	$10.49M	$0.0000261	$0.00002494	$852.99K	$10.49M	$10.49M
1520	InfinitiCoin INCO	$0.01046	0.03	$10.46M	$0.01046	$0.01045	$464.57K	$10.46M	$10.46M
1522	Strike STRIKE	$0.58	-5.11	$10.45M	$0.6192	$0.5733	$146.18K	$14.51M	$10.45M
1525	Morpheus AI MOR	$1.7	-2.92	$10.4M	$1.78	$1.7	$39.11K	$14.66M	$10.4M
1526	Galeon GALEON	$0.01264 ₿0.00000051	-1.36	$10.38M ₿352.67	$0.01291 ₿0.00000052	$0.01265 ₿0.00000050	$219.84K ₿6.74	$32.63M ₿1.33K	$10.38M ₿352.67
1528	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	-0.06	$10.37M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005954 ₿0.00000000087	$3.7 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1530	Poollotto.finance PLT	$0.6453 ₿0.000021	0	$10.35M ₿320.3	$0.6453 ₿0.000021	$0.6453 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1532	IDEX IDEX	$0.01035 ₿0.0000012	0.36	$10.3M ₿1.01K	$0.01064 ₿0.0000013	$0.01021 ₿0.0000012	$1.98M ₿119.93	$10.35M ₿1.24K	$10.3M ₿1.01K
1533	JumpToken JMPT	$0.709 ₿0.000014	0.44	$10.32M ₿203.75	$0.7159 ₿0.000014	$0.7039 ₿0.000013	$11.65K ₿0.02	$21.81M ₿445.88	$10.32M ₿203.75
1535	Synapse SYN	$0.04696 ₿0.000018	-0.73	$10.29M ₿3.61K	$0.04861 ₿0.000020	$0.04696 ₿0.000018	$1.19M ₿355.07	$11.74M ₿3.51K	$10.29M ₿3.61K
1536	Renzo Restaked SOL EZSOL	$155.3	-1.06	$10.29M	$160.53	$155.26	$82.34K	$10.29M	$10.29M
1537	IMO IMO	$0.92 ₿0.0000031	0.21	$10.28M ₿34.72	$0.9469 ₿0.0000031	$0.9148 ₿0.0000030	$80.97K ₿0.02	$16.22M ₿58.53	$10.28M ₿34.72
1538	Swarm BZZ	$0.1628 ₿0.0000082	3.15	$10.28M ₿524.1	$0.171 ₿0.0000082	$0.1543 ₿0.0000080	$380.54K ₿15.67	$10.28M ₿524.1	$10.28M ₿524.1
1543	SYMMIO SYMM	$0.01396	-0.10	$10.19M	$0.01457	$0.0139	$5.81K	$11.95M	$10.19M
1545	Keyboard Cat (Base) KEYCAT	$0.001018 ₿0.00000010	0.95	$10.18M ₿0	$0.00107 ₿0.00000015	$0.0009939 ₿0.00000011	$422.54K ₿54.17	$10.18M ₿1.09K	$10.18M ₿0
1550	Dimitra DMTR	$0.01475 ₿0.0000028	2.53	$10.09M ₿1.47K	$0.01488 ₿0.0000030	$0.01431 ₿0.0000028	$193.04K ₿26.4	$14.33M ₿1.47K	$10.09M ₿1.47K
1553	Gearbox GEAR	$0.001002 ₿0.00000043	-2.85	$10.03M ₿2.24K	$0.001062 ₿0.00000044	$0.001002 ₿0.00000041	$246.98K ₿28.17	$10.03M ₿4.35K	$10.03M ₿2.24K
1554	Diamond DMD	$2.56 ₿0.000028	-0.53	$9.96M ₿107.59	$2.64 ₿0.000028	$2.53 ₿0.000027	$62.9K ₿0.22	$11.23M ₿123.77	$9.96M ₿107.59
1555	Stronghold Staked SOL STRONGSOL	$143.83	-0.55	$10M	$147.57	$143.83	$22.25K	$10M	$10M
1557	Defi.money MONEY	$0.9987	-0.10	$9.98M	$0.9998	$0.9987	$5.23	$9.98M	$9.98M
1558	Aura BAL AURABAL	$2.72 ₿0.00019	-2.30	$9.98M ₿704.77	$2.8 ₿0.00019	$2.71 ₿0.00019	$8.98K ₿0.13	$9.98M ₿704.77	$9.98M ₿704.77
1560	Tokemak TOKE	$0.1199 ₿0.000014	-0.20	$9.98M ₿560.64	$0.1231 ₿0.000014	$0.1198 ₿0.000014	$24.4K ₿3.06	$12M ₿1.42K	$9.98M ₿560.64
1563	World of Dypians WOD	$0.02688	-3.14	$9.96M	$0.02836	$0.02628	$2.14M	$26.88M	$9.96M
1565	Ava AI AVA	$0.009961	-0.80	$9.94M	$0.01017	$0.009797	$1.62M	$9.94M	$9.94M
1568	Bella Protocol BEL	$0.1233 ₿0.000031	-0.39	$9.87M ₿1.88K	$0.1276 ₿0.000038	$0.1222 ₿0.000027	$1.74M ₿1.5K	$12.34M ₿3.16K	$9.87M ₿1.88K
1569	Osmosis allBTC BTC	$87,265 ₿1	-0.83	$9.86M	$90,321 ₿1	$87,265 ₿1	$3.17M	$9.86M	$9.86M
1573	UXLINK UXLINK	$0.01586	46.50	$9.81M	$0.01683	$0.0107	$7.42M	$16.16M	$9.81M
1576	FIO Protocol FIO	$0.01168 ₿0.00000066	1.50	$9.71M ₿481.58	$0.01192 ₿0.00000069	$0.0115 ₿0.00000065	$468.55K ₿100.74	$11.68M ₿665.36	$9.71M ₿481.58
1577	Zircuit ZRC	$0.004273	-6.29	$9.7M	$0.004575	$0.004231	$8.02M	$42.68M	$9.7M
1578	ORIGYN OGY	$0.001174 ₿0.00000015	-0.16	$9.66M ₿0	$0.001225 ₿0.00000016	$0.001159 ₿0.00000015	$264.77K ₿3.26	$12.26M	$9.66M ₿0
1580	Thought THT	$0.01666 ₿0.0000012	1.04	$9.62M ₿542.65	$0.01763 ₿0.0000013	$0.01636 ₿0.0000011	$3.88K ₿0.61	$26.72M ₿1.78K	$9.62M ₿542.65
1581	NEURALAI NEURAL	$0.9624 ₿0.000014	9.82	$9.61M ₿0	$0.9825 ₿0.000016	$0.8687 ₿0.000010	$66.3K ₿9.18	$9.61M ₿153.26	$9.61M ₿0
1584	Nuritopia NBLU	$0.004295 ₿0.000000047	-7.73	$9.55M ₿28.45	$0.004719 ₿0.000000047	$0.00429 ₿0.000000046	$60.02K ₿1.4	$21.48M ₿237.45	$9.55M ₿28.45
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}