Sonuç Sayfası 9 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4747)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1412	DevvE DEVVE	$0.1591 ₿0.0000016	-2.31	$13.93M ₿145.52	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$599.7K ₿6.27	$19.12M ₿199.82	$13.93M ₿145.52
1413	PinLink PIN	$0.1739 ₿0.0000018	-5.89	$13.92M ₿145.66	$0.1869 ₿0.0000019	$0.1736 ₿0.0000018	$432.66K ₿4.53	$17.4M ₿182.08	$13.92M ₿145.66
1415	TrustToken TRU	$0.01012 ₿0.00000010	-3.24	$13.86M ₿144.85	$0.01057 ₿0.00000010	$0.009891 ₿0.00000010	$3.44M ₿36.03	$14.01M ₿146.4	$13.86M ₿144.85
1418	Stronghold Staked SOL STRONGSOL	$165.5 ₿0.0017	-1.06	$13.82M ₿144.41	$169.11 ₿0.0017	$163.4 ₿0.0017	$17.52K ₿0.18	$13.82M ₿144.41	$13.82M ₿144.41
1419	MCOIN MCOIN	$0.07793 ₿0.00000081	-0.92	$13.78M ₿144.24	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$200.22K ₿2.77	$38.94M ₿407.45	$13.78M ₿144.24
1422	HOPR HOPR	$0.02535 ₿0.00000026	-2.35	$13.75M ₿143.66	$0.02612 ₿0.00000027	$0.02532 ₿0.00000026	$110.43K ₿1.15	$14.39M ₿150.33	$13.75M ₿143.66
1423	Bluefin BLUE	$0.03482 ₿0.00000036	-2.95	$13.74M ₿143.49	$0.03634 ₿0.00000037	$0.03405 ₿0.00000035	$737.91K ₿7.82	$34.81M ₿363.58	$13.74M ₿143.49
1424	Wrapped Mantle WMNT	$0.9479 ₿0.0000099	-1.85	$13.73M ₿143.45	$0.9746 ₿0.000010	$0.9389 ₿0.0000098	$425.62K ₿4.44	$13.73M ₿143.45	$13.73M ₿143.45
1425	Access Protocol ACS	$0.0003026 ₿0.0000000031	-1.01	$13.72M ₿143.53	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$732.41K ₿7.66	$27.15M ₿284	$13.72M ₿143.53
1428	Switch Token SWITCH	$0.0002915 ₿0.0000000030	4.36	$13.71M ₿143.23	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$19.39K ₿0.2	$14.74M ₿153.98	$13.71M ₿143.23
1430	Alchemix USD ALUSD	$0.9914 ₿0.000010	0.05	$13.68M ₿142.98	$0.9919 ₿0.000010	$0.9896 ₿0.000010	$119.36K ₿1.25	$13.68M ₿142.98	$13.68M ₿142.98
1432	YieldNest Restaked ETH YNETH	$3,483.71 ₿0.036	-0.64	$13.68M ₿142.85	$3,543.72 ₿0.036	$3,450.5 ₿0.036	$385.73 ₿0	$13.68M ₿142.85	$13.68M ₿142.85
1434	DAO Maker DAO	$0.05411 ₿0.00000056	0.43	$13.57M ₿141.77	$0.05442 ₿0.00000056	$0.05364 ₿0.00000055	$722.87K ₿7	$15.01M ₿156.79	$13.57M ₿141.77
1438	Forta FORT	$0.0214 ₿0.00000022	1.11	$13.47M ₿140.87	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$277.11K ₿2.9	$21.41M ₿223.92	$13.47M ₿140.87
1439	Humans.ai HEART	$0.001723 ₿0.000000018	0.11	$13.45M ₿140.69	$0.001756 ₿0.000000018	$0.001711 ₿0.000000017	$164.22K ₿1.72	$13.45M ₿140.69	$13.45M ₿140.69
1442	Gleec Coin GLEEC	$0.06397 ₿0.00000066	-54.29	$13.43M ₿140.38	$0.1534 ₿0.0000015	$0.06097 ₿0.00000063	$5.44K ₿0.06	$13.43M ₿140.38	$13.43M ₿140.38
1444	ASD ASD	$0.01798 ₿0.00000018	-6.12	$13.38M ₿139.75	$0.01919 ₿0.00000019	$0.01799 ₿0.00000018	$1.06M ₿11.16	$13.38M ₿139.75	$13.38M ₿139.75
1445	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	8.69	$13.25M ₿138.96	$1.18 ₿0.000012	$1.04 ₿0.000010	$429.92K ₿25.08	$23.45M ₿246.04	$13.25M ₿138.96
1446	THORSwap THOR	$0.08402 ₿0.00000087	1.04	$13.28M ₿138.74	$0.08606 ₿0.00000089	$0.0831 ₿0.00000085	$34.46K ₿0.36	$17.76M ₿185.6	$13.28M ₿138.74
1448	Coinweb CWEB	$0.002047 ₿0.000000021	-1.79	$13.25M ₿138.7	$0.002087 ₿0.000000021	$0.00204 ₿0.000000021	$155.32K ₿1.62	$15.55M ₿162.83	$13.25M ₿138.7
1450	Gitcoin GTC	$0.1371 ₿0.0000014	-3.41	$13.21M ₿138.22	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$972.14K ₿10.18	$13.71M ₿143.41	$13.21M ₿138.22
1457	Beets Staked Sonic STS	$0.08667 ₿0.00000090	-2.82	$13.15M ₿137.44	$0.08953 ₿0.00000093	$0.08427 ₿0.00000087	$12.41K ₿0.13	$13.15M ₿137.44	$13.15M ₿137.44
1461	PURPLE PEPE PURPE	$0.00003114 ₿0.00000000032	3.88	$13.1M ₿136.83	$0.0000313 ₿0.00000000032	$0.00002998 ₿0.00000000030	$1.11M ₿11.64	$13.1M ₿136.83	$13.1M ₿136.83
1463	Alephium ALPH	$0.1042 ₿0.0000010	-1.11	$13.06M ₿136.68	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$205.08K ₿2.15	$22.76M ₿238.09	$13.06M ₿136.68
1467	doginme DOGINME	$0.0001925 ₿0.0000000020	-3.20	$13.02M ₿136.01	$0.0001999 ₿0.0000000020	$0.0001903 ₿0.0000000019	$495.83K ₿5.19	$13.02M ₿136.01	$13.02M ₿136.01
1469	Radiant Capital RDNT	$0.01003 ₿0.00000010	-2.35	$13M ₿135.66	$0.01034 ₿0.00000010	$0.00984 ₿0.00000010	$2.11M ₿22.04	$15.09M ₿157.5	$13M ₿135.66
1470	Harvest Finance FARM	$19.25 ₿0.00020	-0.88	$12.95M ₿135.33	$19.6 ₿0.00020	$18.66 ₿0.00019	$1.02M ₿10.67	$13.3M ₿139	$12.95M ₿135.33
1472	Fwog FWOG	$0.01326 ₿0.00000013	-10.93	$12.99M ₿135.38	$0.01508 ₿0.00000015	$0.01321 ₿0.00000013	$2.33M ₿24.37	$12.99M ₿135.38	$12.99M ₿135.38
1473	OORT OORT	$0.01875 ₿0.00000019	-0.59	$12.92M ₿134.95	$0.01897 ₿0.00000019	$0.01865 ₿0.00000019	$264.72K ₿2.77	$37.54M ₿392.21	$12.92M ₿134.95
1475	Zeta ZEX	$0.06871 ₿0.00000071	0.91	$12.91M ₿134.84	$0.06883 ₿0.00000072	$0.06796 ₿0.00000070	$235.68K ₿2.47	$68.73M ₿718.13	$12.91M ₿134.84
1476	Ninja Squad Token NST	$1.5 ₿0.000015	-1.21	$12.87M ₿134.71	$1.58 ₿0.000016	$1.48 ₿0.000015	$165.74K ₿1.73	$12.87M ₿134.71	$12.87M ₿134.71
1477	XSGD XSGD	$0.7769 ₿0.0000081	0.10	$12.85M ₿134.24	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$299.73K ₿3.06	$12.85M ₿134.24	$12.85M ₿134.24
1478	Gold DAO GOLDAO	$0.01626 ₿0.00000017	-0.39	$12.84M ₿134.16	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.8K ₿0.03	$16.01M ₿167.21	$12.84M ₿134.16
1481	Penpie PNP	$1.76 ₿0.000018	-0.27	$12.81M ₿133.87	$1.79 ₿0.000018	$1.75 ₿0.000018	$8.3K ₿0.09	$17.64M ₿184.32	$12.81M ₿133.87
1487	The Doge NFT DOG	$0.0009354 ₿0.0000000097	-0.01	$12.69M ₿132.6	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$31.16K ₿0.33	$15.88M ₿165.92	$12.69M ₿132.6
1488	Pikaboss PIKA	$0.00000003008 ₿0.00000000000031	-0.80	$12.68M ₿132.4	$0.00000003073 ₿0.00000000000031	$0.00000002995 ₿0.00000000000031	$2.05K ₿0.02	$12.68M ₿132.4	$12.68M ₿132.4
1489	ARPA ARPA	$0.01287 ₿0.00000013	-1.16	$12.66M ₿132.28	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.42M ₿46.19	$25.78M ₿269.37	$12.66M ₿132.28
1493	Ski Mask Dog SKI	$0.01255 ₿0.00000013	-5.23	$12.56M ₿131.23	$0.01332 ₿0.00000013	$0.01238 ₿0.00000012	$313.69K ₿3.28	$12.56M ₿131.23	$12.56M ₿131.23
1495	Hooked Protocol HOOK	$0.0391 ₿0.00000040	-1.02	$12.54M ₿130.89	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.88M ₿61.49	$19.59M ₿204.51	$12.54M ₿130.89
1499	Web 3 Dollar USD3	$1.08 ₿0.000011	0.03	$12.5M ₿130.56	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.64K ₿0.38	$12.5M ₿130.56	$12.5M ₿130.56
1500	FC Barcelona Fan Token BAR	$0.6015 ₿0.0000062	-0.48	$12.48M ₿130.42	$0.6086 ₿0.0000063	$0.5899 ₿0.0000061	$4.89M ₿51.16	$24.03M ₿251.04	$12.48M ₿130.42
1501	Keyboard Cat (Base) KEYCAT	$0.001245 ₿0.000000013	-7.58	$12.45M ₿130.05	$0.001363 ₿0.000000014	$0.001215 ₿0.000000012	$467.95K ₿4.9	$12.45M ₿130.05	$12.45M ₿130.05
1503	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.02	$12.44M ₿130.03	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.15 ₿0	$12.44M ₿130.03	$12.44M ₿130.03
1506	NEURALAI NEURAL	$1.24 ₿0.000012	-2.51	$12.38M ₿129.35	$1.3 ₿0.000013	$1.23 ₿0.000012	$34.69K ₿0.36	$12.38M ₿129.35	$12.38M ₿129.35
1507	Zeus Network ZEUS	$0.01595 ₿0.00000016	-13.82	$12.36M ₿129.08	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.28M ₿23.84	$15.08M ₿157.53	$12.36M ₿129.08
1508	Velas VLX	$0.004425 ₿0.000000046	0.33	$12.34M ₿128.94	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$80.41 ₿0	$12.34M ₿128.94	$12.34M ₿128.94
1512	Metis Bridged WETH (Metis Andromeda) WETH	$3,324.06 ₿0.034	-0.09	$12.29M ₿128.54	$3,410.88 ₿0.035	$3,311.09 ₿0.034	$50.64K ₿0.53	$12.29M ₿128.54	$12.29M ₿128.54
1514	LUKSO LYX	$0.4015 ₿0.0000041	-2.51	$12.24M ₿127.88	$0.4184 ₿0.0000043	$0.3933 ₿0.0000041	$671.66K ₿7.03	$16.88M ₿176.38	$12.24M ₿127.88
1515	Gearbox GEAR	$0.001219 ₿0.000000012	-8.17	$12.2M ₿127.62	$0.001346 ₿0.000000013	$0.001213 ₿0.000000012	$254.28K ₿2.66	$12.2M ₿127.62	$12.2M ₿127.62
1516	Swarm BZZ	$0.1918 ₿0.0000020	-3.04	$12.16M ₿127.1	$0.1986 ₿0.0000020	$0.192 ₿0.0000020	$161.15K ₿1.69	$12.16M ₿127.1	$12.16M ₿127.1
1519	Oraichain Token ORAI	$0.6211 ₿0.0000064	-0.13	$12.11M ₿126.58	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$349.98K ₿3.66	$12.26M ₿128.15	$12.11M ₿126.58
1520	Kleros PNK	$0.01671 ₿0.00000017	0.47	$12.11M ₿126.55	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$97.53K ₿1.02	$13.47M ₿140.72	$12.11M ₿126.55
1523	Paris Saint-Germain Fan Token PSG	$0.8853 ₿0.0000092	-0.71	$12.05M ₿125.93	$0.8983 ₿0.0000094	$0.8779 ₿0.0000090	$4.21M ₿44.04	$17.58M ₿183.64	$12.05M ₿125.93
1525	TomoChain VIC	$0.09633 ₿0.0000010	-0.28	$12.04M ₿125.8	$0.09746 ₿0.0000010	$0.09268 ₿0.00000097	$798.7K ₿8.36	$20.25M ₿211.49	$12.04M ₿125.8
1526	Vulcan Forged PYR	$0.5033 ₿0.0000052	0.39	$12.03M ₿125.87	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.08M ₿32.25	$25.18M ₿263.35	$12.03M ₿125.87
1530	AMO Coin AMO	$0.0005643 ₿0.0000000059	-0.14	$11.93M ₿124.66	$0.0005679 ₿0.0000000059	$0.0005588 ₿0.0000000057	$70.48K ₿0.74	$11.93M ₿124.66	$11.93M ₿124.66
1531	Oasys OAS	$0.001889 ₿0.000000019	-1.01	$11.9M ₿124.54	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$158.81K ₿1.66	$18.89M ₿197.69	$11.9M ₿124.54
1533	Bitrise Token BRISE	$0.00000002994 ₿0.00000000000031	-2.16	$11.86M ₿123.95	$0.00000003066 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.48M ₿15.5	$12.8M ₿133.78	$11.86M ₿123.95
1534	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	2.20	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07103 ₿0.00000073	$3.95K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1535	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000010	0.03	$11.85M ₿124.02	$1 ₿0.000010	$0.9965 ₿0.000010	$91.63K ₿0.96	$11.85M ₿124.02	$11.85M ₿124.02
1536	IMO IMO	$1.06 ₿0.000011	-0.91	$11.84M ₿123.88	$1.07 ₿0.000011	$1.03 ₿0.000010	$17.44K ₿0.18	$18.65M ₿195.03	$11.84M ₿123.88
1537	Sperax SPA	$0.00486 ₿0.000000050	-2.36	$11.84M ₿123.66	$0.004981 ₿0.000000051	$0.004859 ₿0.000000050	$2.08M ₿21.81	$24.08M ₿251.64	$11.84M ₿123.66
1539	YUSD Stablecoin YUSD	$0.9955 ₿0.000010	-0.04	$11.79M ₿123.31	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$20.36 ₿0	$11.79M ₿123.31	$11.79M ₿123.31
1542	RAMP RAMP	$0.02854 ₿0.00000029	-3.76	$11.74M ₿122.7	$0.02978 ₿0.00000030	$0.02833 ₿0.00000029	$315.23 ₿0	$28.58M ₿298.58	$11.74M ₿122.7
1543	Coq Inu COQ	$0.0000001704 ₿0.0000000000017	-5.16	$11.74M ₿122.66	$0.0000001816 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.72M ₿18.02	$11.74M ₿122.66	$11.74M ₿122.66
1544	Strike STRIKE	$0.6525 ₿0.0000068	-2.91	$11.74M ₿122.84	$0.6868 ₿0.0000070	$0.6376 ₿0.0000066	$20.87K ₿0.22	$16.31M ₿170.61	$11.74M ₿122.84
1546	Wecan WECAN	$0.001956 ₿0.000000020	1.64	$11.72M ₿122.45	$0.00196 ₿0.000000020	$0.001917 ₿0.000000019	$37.04K ₿0.39	$11.72M ₿122.45	$11.72M ₿122.45
1548	Parcl PRCL	$0.02596 ₿0.00000027	-4.99	$11.7M ₿122.21	$0.02753 ₿0.00000028	$0.02505 ₿0.00000026	$1.74M ₿18.17	$25.84M ₿269.95	$11.7M ₿122.21
1550	XBorg XBG	$0.05423 ₿0.00000056	-0.67	$11.66M ₿122.02	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$41.7K ₿0.44	$54.25M ₿567.55	$11.66M ₿122.02
1552	OmiseGO OMG	$0.083 ₿0.00000086	-1.76	$11.66M ₿121.76	$0.08547 ₿0.00000089	$0.07906 ₿0.00000082	$543.63K ₿5.69	$11.66M ₿121.76	$11.66M ₿121.76
1557	dForce Token DF	$0.01158 ₿0.00000012	-0.22	$11.58M ₿120.96	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$1M ₿10.47	$11.58M ₿120.96	$11.58M ₿120.96
1559	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1560	Badger DAO BADGER	$0.5772 ₿0.0000060	-1.52	$11.52M ₿120.36	$0.5889 ₿0.0000061	$0.5729 ₿0.0000059	$3.39M ₿35.52	$12.14M ₿126.82	$11.52M ₿120.36
1561	sudeng HIPPO	$0.001149 ₿0.000000012	-1.24	$11.5M ₿120.31	$0.001184 ₿0.000000012	$0.001096 ₿0.000000011	$1.08M ₿11.28	$11.5M ₿120.31	$11.5M ₿120.31
1562	Renzo Restaked SOL EZSOL	$179.64 ₿0.0018	-1.09	$11.46M ₿119.92	$183.19 ₿0.0018	$177.25 ₿0.0018	$4.51 ₿0	$11.46M ₿119.92	$11.46M ₿119.92
1566	Helium Mobile MOBILE	$0.0001825 ₿0.0000000019	-0.39	$11.4M ₿119.04	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$345.35K ₿3.61	$41.91M ₿437.76	$11.4M ₿119.04
1567	BitMEX BMEX	$0.1142 ₿0.0000011	-1.27	$11.39M ₿119.22	$0.1159 ₿0.0000012	$0.1137 ₿0.0000011	$24.99K ₿0.26	$51.41M ₿537.82	$11.39M ₿119.22
1570	Juventus Fan Token JUV	$0.7993 ₿0.0000083	3.88	$11.37M ₿118.83	$0.8021 ₿0.0000083	$0.7501 ₿0.0000077	$11.73M ₿122.75	$15.71M ₿164.1	$11.37M ₿118.83
1573	Suilend SEND	$0.1815 ₿0.0000019	-1.40	$11.3M ₿118.22	$0.1849 ₿0.0000019	$0.1812 ₿0.0000018	$130.52K ₿1.37	$18.15M ₿189.93	$11.3M ₿118.22
1574	Iron Fish IRON	$0.1608 ₿0.0000016	0.56	$11.26M ₿117.6	$0.1659 ₿0.0000017	$0.1557 ₿0.0000016	$151.93K ₿1.59	$11.27M ₿117.68	$11.26M ₿117.6
1575	Fuel Network FUEL	$0.001617 ₿0.000000016	-1.37	$11.24M ₿117.45	$0.001643 ₿0.000000017	$0.00159 ₿0.000000016	$222.93K ₿2.33	$16.48M ₿172.17	$11.24M ₿117.45
1576	Ava AI AVA	$0.01124 ₿0.00000011	5.30	$11.23M ₿117.51	$0.01134 ₿0.00000011	$0.01042 ₿0.00000010	$2.47M ₿25.85	$11.23M ₿117.51	$11.23M ₿117.51
1577	Bobo Coin BOBO	$0.0000001691 ₿0.0000000000017	-3.32	$11.22M ₿117.23	$0.0000001791 ₿0.0000000000018	$0.0000001673 ₿0.0000000000017	$397.5K ₿4.16	$11.24M ₿117.37	$11.22M ₿117.23
1582	Bella Protocol BEL	$0.1393 ₿0.0000014	-0.54	$11.17M ₿116.67	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.34M ₿24.45	$13.96M ₿145.83	$11.17M ₿116.67
1584	Poollotto.finance PLT	$0.6929 ₿0.0000072	-0.62	$11.13M ₿116.34	$0.6992 ₿0.0000072	$0.6867 ₿0.0000071	$20.94 ₿0	$13.35M ₿139.55	$11.13M ₿116.34
1586	Crypto Trading Fund CTF	$0.09276 ₿0.00000097	-3.99	$11.12M ₿116.19	$0.09935 ₿0.0000010	$0.09269 ₿0.00000096	$79.58 ₿0	$11.12M ₿116.19	$11.12M ₿116.19
1588	NATIX Network NATIX	$0.0002732 ₿0.0000000028	0.73	$11.08M ₿115.81	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$379.83K ₿3.97	$27.16M ₿283.8	$11.08M ₿115.81
1589	ORIGYN OGY	$0.00135 ₿0.000000014	1.60	$11.08M ₿115.95	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$280.41K ₿2.93	$14.06M ₿147.14	$11.08M ₿115.95
1590	Automata ATA	$0.01883 ₿0.00000019	3.33	$11.07M ₿115.83	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.11M ₿32.59	$18.84M ₿197.06	$11.07M ₿115.83
1597	NKN NKN	$0.0138 ₿0.00000014	-0.28	$10.98M ₿114.68	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.21M ₿12.67	$10.98M ₿114.69	$10.98M ₿114.68
1598	Zephyr Protocol ZEPH	$1.05 ₿0.000010	13.73	$10.96M ₿114.54	$1.05 ₿0.000010	$0.9206 ₿0.0000095	$458.95K ₿4.8	$10.96M ₿114.54	$10.96M ₿114.54
1599	VitaDAO VITA	$0.4246 ₿0.0000044	-3.51	$10.93M ₿114.25	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$623.89K ₿6.53	$11.9M ₿124.32	$10.93M ₿114.25
1600	Bitcoin Gold BTG	$0.6127 ₿0.0000064	1.15	$10.93M ₿114.21	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$1.1K ₿0.01	$10.93M ₿114.21	$10.93M ₿114.21
1603	Quickswap QUICK	$13.86 ₿0.00014	-1.64	$10.91M ₿113.95	$14.31 ₿0.00014	$13.67 ₿0.00014	$7.91K ₿0.08	$13.84M ₿144.6	$10.91M ₿113.95
1607	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1608	Mythos MYTH	$0.01343 ₿0.00000014	-3.23	$10.81M ₿111.94	$0.01408 ₿0.00000014	$0.0127 ₿0.00000013	$40.81K ₿0.43	$13.58M ₿140.56	$10.81M ₿111.94
1609	Osmosis allBTC BTC	$95,805 ₿1	-0.27	$10.78M ₿113.05	$97,590 ₿1	$94,478 ₿1	$1.86M ₿19.47	$10.78M ₿113.05	$10.78M ₿113.05
1610	Stonks STNK	$18.5 ₿0.00019	-7.21	$10.8M ₿112.5	$20.65 ₿0.00021	$18.51 ₿0.00019	$44.5K ₿0.46	$10.8M ₿112.5	$10.8M ₿112.5
1611	JumpToken JMPT	$0.7338 ₿0.0000076	-0.75	$10.72M ₿112.26	$0.7422 ₿0.0000077	$0.7251 ₿0.0000075	$10.89K ₿0.11	$22.59M ₿236.41	$10.72M ₿112.26
1613	Sundog SUNDOG	$0.01063 ₿0.00000011	1.03	$10.62M ₿111.2	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$8M ₿83.67	$10.62M ₿111.2	$10.62M ₿111.2
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}