$3.41T
Toplam piyasa değeri
$168.93B
Toplam hacim
BTC 61.60%     ETH 9.07%
Baskınlığı

Sonuç Sayfası 9 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Friend.tech Ecosystem (4748)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1009 Alien Worlds  TLM $0.00445
₿0.00000033
-6.17 $25.95M
₿1.37K
$0.004746
₿0.00000036
$0.004224
₿0.00000033
$17.47M
₿155.6
$29.89M
₿2.12K
$25.95M
₿1.37K
Alien Worlds(tlm) Fiyat Tahmini
1013 Spring Staked SUI  SSUI $3.11
-4.69 $25.8M
$3.27
$2.98
$748.45
$25.8M
$25.8M
Spring Staked SUI(ssui) Fiyat Tahmini
1016 HERBCOIN  HERB $0.2784
-4.02 $25.7M
$0.2914
$0.278
$2.64K
$27.84M
$25.7M
HERBCOIN(herb) Fiyat Tahmini
1017 Sceptre Staked FLR  SFLR $0.02638
-0.59 $25.66M
$0.02721
$0.02566
$728.91K
$25.66M
$25.66M
Sceptre Staked FLR(sflr) Fiyat Tahmini
1018 Wen  WEN $0.0000352
₿0.0000000040
-5.52 $25.61M
₿2.99K
$0.00003728
₿0.0000000046
$0.00003325
₿0.0000000040
$4.39M
₿906.93
$25.61M
₿2.99K
$25.61M
₿2.99K
Wen(wen) Fiyat Tahmini
1019 OpenServ  SERV $0.03727
-8.63 $25.57M
$0.04138
$0.03371
$1.07M
$37.38M
$25.57M
OpenServ(serv) Fiyat Tahmini
1020 Step Finance  STEP $0.08024
₿0.0000010
-0.08 $25.54M
₿394.64
$0.08079
₿0.0000010
$0.07632
₿0.0000010
$232.03K
₿0.51
$28.11M
₿660.3
$25.54M
₿394.64
Step Finance(step) Fiyat Tahmini
1022 Coinweb  CWEB $0.004187
₿0.00000016
-4.04 $25.47M
₿766.89
$0.004363
₿0.00000017
$0.00414
₿0.00000016
$206.88K
₿2.15
$31.85M
₿1.28K
$25.47M
₿766.89
Coinweb(cweb) Fiyat Tahmini
1024 PinkSale  PINKSALE $254.66
₿0.0043
3.62 $25.47M
₿437.63
$463.56
₿0.0043
$446.29
₿0.0042
$5.42
₿0.01
$25.47M
₿437.63
$25.47M
₿437.63
PinkSale(pinksale) Fiyat Tahmini
1026 Advertise Coin  ADCO $0.5638
₿0.000011
-3.21 $25.37M
₿505.41
$0.5845
₿0.000011
$0.5425
₿0.000011
$9.06K
₿0.17
$28.18M
₿561.56
$25.37M
₿505.41
Advertise Coin(adco) Fiyat Tahmini
1027 Zeta  ZEX $0.1349
25.48 $25.31M
$0.1485
$0.09071
$13.74M
$134.8M
$25.31M
Zeta(zex) Fiyat Tahmini
1029 BurnedFi  BURN $1.94
₿0.000091
-0.39 $25.27M
₿0
$2
₿0.000094
$1.88
₿0.000086
$287.79K
₿6.25
$25.27M
₿1.92K
$25.27M
₿0
BurnedFi(burn) Fiyat Tahmini
1032 Radio Caca  RACA $0.0000614
₿0.0000000045
-6.91 $25.18M
₿1.63K
$0.00006653
₿0.0000000047
$0.00006001
₿0.0000000045
$6.82M
₿155.93
$25.49M
₿1.94K
$25.18M
₿1.63K
Radio Caca(raca) Fiyat Tahmini
1033 SuiNS Token  NS $0.1618
-6.05 $25.18M
$0.1722
$0.154
$5.23M
$81.06M
$25.18M
SuiNS Token(ns) Fiyat Tahmini
1034 Compound Dai  CDAI $0.0246
₿0.00000034
-0.01* $25.18M
₿1.03K
$0.02465
₿0.00000034
$0.02452
₿0.00000032
$171
₿0.07
$25.18M
₿1.03K
$25.18M
₿1.03K
Compound Dai(cdai) Fiyat Tahmini
1035 OmiseGO  OMG $0.1792
₿0.000013
-6.53 $25.11M
₿1.92K
$0.193
₿0.000014
$0.1759
₿0.000013
$5.46M
₿279.22
$25.11M
₿1.92K
$25.11M
₿1.92K
OmiseGO(omg) Fiyat Tahmini
1036 Neon  NEON $0.1049
₿0.000022
-5.18 $25.12M
₿1.27K
$0.1115
₿0.000023
$0.1045
₿0.000019
$916.4K
₿107.31
$104.92M
₿22.04K
$25.12M
₿1.27K
Neon(neon) Fiyat Tahmini
1038 NAVI Protocol  NAVX $0.04357
₿0.0000038
-0.79 $25.12M
₿385.2
$0.0441
₿0.0000040
$0.04189
₿0.0000038
$3.32M
₿208.67
$43.61M
₿3.9K
$25.12M
₿385.2
NAVI Protocol(navx) Fiyat Tahmini
1040 Morphware  XMW $0.03201
-6.94 $24.98M
$0.03627
$0.0281
$2.58M
$39.46M
$24.98M
Morphware(xmw) Fiyat Tahmini
1041 Renzo  REZ $0.009485
₿0.0000055
-5.00 $24.96M
$0.009984
$0.008905
$21.94M
$94.85M
$24.96M
Renzo(rez) Fiyat Tahmini
1044 AhaToken  AHT $0.003742
₿0.00000013
-2.45 $24.74M
₿676.24
$0.003836
₿0.00000014
$0.003658
₿0.00000013
$751.89K
₿139.1
$28.93M
₿1.07K
$24.74M
₿676.24
AhaToken(aht) Fiyat Tahmini
1045 Metacade  MCADE $0.01469
₿0.00000021
-5.83 $24.72M
₿370.05
$0.0158
₿0.00000023
$0.01402
₿0.00000017
$691.31K
₿8.26
$29.38M
₿421.43
$24.72M
₿370.05
Metacade(mcade) Fiyat Tahmini
1046 Kendu Inu  KENDU $0.00002493
₿0.000000000087
-10.94 $24.72M
₿0
$0.00002801
₿0.00000000011
$0.00002443
₿0.000000000085
$165.46K
₿2.11
$24.84M
₿87.62
$24.72M
₿0
Kendu Inu(kendu) Fiyat Tahmini
1047 Port3 Network  PORT3 $0.04945
₿0.0000032
7.32 $24.72M
₿353.92
$0.04998
₿0.0000034
$0.04231
₿0.0000032
$11.36M
₿90.34
$49.45M
₿3.26K
$24.72M
₿353.92
Port3 Network(port3) Fiyat Tahmini
1048 Unicorn Fart Dust  UFD $0.02473
-6.85 $24.7M
$0.0266
$0.02168
$6.35M
$24.7M
$24.7M
Unicorn Fart Dust(ufd) Fiyat Tahmini
1049 Helium Mobile  MOBILE $0.0003061
₿0.000000041
-9.23 $24.68M
₿3.57K
$0.0003376
₿0.000000044
$0.0003028
₿0.000000040
$2.95M
₿77.31
$70.43M
₿9.46K
$24.68M
₿3.57K
Helium Mobile(mobile) Fiyat Tahmini
1052 Automata  ATA $0.04171
₿0.0000033
-1.49 $24.51M
₿1.65K
$0.04265
₿0.0000034
$0.04017
₿0.0000031
$5.16M
₿224.98
$41.7M
₿3.37K
$24.51M
₿1.65K
Automata(ata) Fiyat Tahmini
1053 CoinMetro  XCM $0.08099
₿0.0000012
-2.22 $24.5M
₿371.1
$0.08323
₿0.0000012
$0.07836
₿0.0000012
$359.32K
₿0.05
$25.85M
₿403.41
$24.5M
₿371.1
CoinMetro(xcm) Fiyat Tahmini
1054 GXChain  GXC $0.3267
₿0.000036
-4.64 $24.5M
₿2.71K
$0.4765
₿0.000040
$0.3122
₿0.0000069
$68.05K
₿1.15
$32.67M
₿3.61K
$24.5M
₿2.71K
GXChain(gxc) Fiyat Tahmini
1055 LimeWire  LMWR $0.07127
₿0.000019
-7.37 $24.41M
₿1.1K
$0.07714
₿0.000020
$0.06975
₿0.000018
$2.5M
₿73.78
$45.12M
₿15.54K
$24.41M
₿1.1K
LimeWire(lmwr) Fiyat Tahmini
1056 Cloud  CLOUD $0.1356
-4.88 $24.4M
$0.1447
$0.1293
$6.98M
$135.58M
$24.4M
Cloud(cloud) Fiyat Tahmini
1057 tokenbot  CLANKER $24.36
-2.38 $24.37M
$25.03
$22.72
$5.58M
$24.37M
$24.37M
tokenbot(clanker) Fiyat Tahmini
1058 WaterNeuron  WTN $0.2088
2.00 $24.33M
$0.2092
$0.183
$8.53K
$24.33M
$24.33M
WaterNeuron(wtn) Fiyat Tahmini
1060 Sigma  SIGMA $0.02707
-8.54 $24.29M
$0.03156
$0.02303
$5.01M
$24.29M
$24.29M
Sigma(sigma) Fiyat Tahmini
1062 ORIGYN  OGY $0.002706
₿0.00000015
-3.95 $24.21M
₿0
$0.002839
₿0.00000016
$0.002656
₿0.00000015
$280.52K
₿3.26
$28.19M
$24.21M
₿0
ORIGYN(ogy) Fiyat Tahmini
1063 Dora Factory  DORA $0.0242
₿0.0000016
-6.27 $24.21M
₿1.65K
$0.02582
₿0.0000016
$0.02284
₿0.0000015
$2.68M
₿9.79
$24.21M
₿1.65K
$24.21M
₿1.65K
Dora Factory(dora) Fiyat Tahmini
1064 Gyroscope GYD  GYD $0.9991
₿0.000014
-0.92 $24.15M
₿295.39
$1.03
₿0.000014
$0.9971
₿0.000014
$925.68K
₿11.32
$24.15M
₿295.39
$24.15M
₿295.39
Gyroscope GYD(gyd) Fiyat Tahmini
1066 Victoria VR  VR $0.002958
₿0.00000040
-8.88 $24.06M
₿2.57K
$0.003246
₿0.00000042
$0.002884
₿0.00000039
$5.5M
₿20.88
$49.64M
₿6.77K
$24.06M
₿2.57K
Victoria VR(vr) Fiyat Tahmini
1067 Ecoin 2  ECOIN $0.00005199
₿0.0000000018
0 $23.98M
₿839.26
$0
$0
$2
₿0
$52M
₿1.82K
$23.98M
₿839.26
Ecoin 2(ecoin) Fiyat Tahmini
1069 inSure DeFi  SURE $0.0009037
₿0.000000094
-0.31 $23.94M
₿2.51K
$0.001428
₿0.000000097
$0.0008876
₿0.000000085
$369.28
₿19.21
$79.57M
₿8.34K
$23.94M
₿2.51K
inSure DeFi(sure) Fiyat Tahmini
1070 Neutrino  XTN $0.24
₿0.00000065
835.96 $23.94M
₿48.76
$0.2401
₿0.00000070
$0.02434
₿0.00000063
$0.02
₿0.37
$23.94M
₿48.76
$23.94M
₿48.76
Neutrino(xtn) Fiyat Tahmini
1071 Vulcan Forged  PYR $0.9978
₿0.000091
1.01 $23.86M
₿2.17K
$1
₿0.000096
$0.9191
₿0.000090
$7.74M
₿105.65
$49.91M
₿4.55K
$23.86M
₿2.17K
Vulcan Forged(pyr) Fiyat Tahmini
1073 Laine Staked SOL  LAINESOL $182.71
₿0.0026
-3.45 $23.82M
₿351.19
$189.59
₿0.0028
$175.79
₿0.0026
$2.4K
₿0
$23.82M
₿351.19
$23.82M
₿351.19
Laine Staked SOL(lainesol) Fiyat Tahmini
1075 SideShift Token  XAI $0.1584
₿0.0000027
-0.69 $23.6M
₿360.39
$0.161
₿0.0000027
$0.1576
₿0.0000026
$29.9K
₿0.14
$33.28M
₿568.86
$23.6M
₿360.39
SideShift Token(xai) Fiyat Tahmini
1076 Mobox  MBOX $0.0469
₿0.0000060
-3.88 $23.49M
₿1.67K
$0.04886
₿0.0000061
$0.04539
₿0.0000059
$9.84M
₿151.62
$25.84M
₿2.36K
$23.49M
₿1.67K
Mobox(mbox) Fiyat Tahmini
1080 Melon  MLN $7.77
₿0.00037
-0.13 $23.31M
₿546.84
$7.81
₿0.00041
$7.56
₿0.00035
$6.25M
₿388.91
$23.31M
₿1K
$23.31M
₿546.84
Melon(mln) Fiyat Tahmini
1081 Fractal Bitcoin  FB $0.47
0.32 $23.29M
$0.4797
$0.4555
$5.6M
$58.85M
$23.29M
Fractal Bitcoin(fb) Fiyat Tahmini
1082 Phoenix  PHB $0.4523
₿0.000031
-5.27 $23.25M
₿1.56K
$0.4774
₿0.000034
$0.436
₿0.000031
$11.42M
₿119.2
$23.25M
₿1.56K
$23.25M
₿1.56K
Phoenix(phb) Fiyat Tahmini
1083 Santos FC Fan Token  SANTOS $2.18
₿0.00010
-4.16 $23.17M
₿576.33
$2.27
₿0.00010
$2.13
₿0.000098
$6.33M
₿53.64
$65.29M
₿3.12K
$23.17M
₿576.33
Santos FC Fan Token(santos) Fiyat Tahmini
1086 Dego Finance  DEGO $1.09
₿0.000043
-11.19 $22.89M
₿234.01
$1.23
₿0.000045
$1.02
₿0.000042
$10.1M
₿75.2
$22.89M
₿647.31
$22.89M
₿234.01
Dego Finance(dego) Fiyat Tahmini
1087 DexTools  DEXT $0.3065
₿0.000013
-0.74 $22.84M
₿1.17K
$0.3117
₿0.000013
$0.2837
₿0.000012
$56.77K
₿7.7
$35.04M
₿1.75K
$22.84M
₿1.17K
DexTools(dext) Fiyat Tahmini
1088 Redbelly Network  RBNT $0.02239
-5.91 $22.82M
$0.02385
$0.02225
$482.17K
$223.74M
$22.82M
Redbelly Network(rbnt) Fiyat Tahmini
1089 PURPLE PEPE  PURPE $0.00005416
3.00 $22.79M
$0.00005534
$0.0000477
$237.98K
$22.79M
$22.79M
PURPLE PEPE(purpe) Fiyat Tahmini
1090 Build On BNB  BOB $0.00000005433
-3.64 $22.76M
$0.00000006218
$0.00000005031
$14.13M
$22.76M
$22.76M
Build On BNB(bob) Fiyat Tahmini
1091 Electronic USD  EUSD $0.9993
₿0.000014
-0.07 $22.7M
₿322.2
$1
₿0.000014
$0.9984
₿0.000014
$469.78K
₿6.75
$22.7M
₿322.2
$22.7M
₿322.2
Electronic USD(eusd) Fiyat Tahmini
1093 Ultra  UOS $0.05076
₿0.0000032
-8.05 $22.62M
₿1.22K
$0.0554
₿0.0000034
$0.05064
₿0.0000031
$2.5M
₿28.45
$50.92M
₿3.26K
$22.62M
₿1.22K
Ultra(uos) Fiyat Tahmini
1095 Pikaboss  PIKA $0.00000005343
₿0.00000000000024
-3.58 $22.48M
₿103.39
$0.00000005561
₿0.00000000000024
$0.00000005235
₿0.00000000000024
$8.55K
₿0.91
$22.48M
₿103.39
$22.48M
₿103.39
Pikaboss(pika) Fiyat Tahmini
1096 DOVU  DOVU $0.002262
₿0.000000040
-0.84 $22.47M
₿333.14
$0.002324
₿0.000000043
$0.002121
₿0.000000039
$316.66K
₿2.36
$22.63M
₿402.18
$22.47M
₿333.14
DOVU(dovu) Fiyat Tahmini
1097 Sentinel Protocol  BOUNTY $0.04426
₿0.0000014
-2.13 $22.4M
₿739.68
$0.04556
₿0.0000015
$0.04224
₿0.0000014
$541.96K
₿51.48
$22.4M
₿743.04
$22.4M
₿739.68
Sentinel Protocol(bounty) Fiyat Tahmini
1098 Gold DAO  GOLDAO $0.03155
-5.01 $22.34M
$0.03367
$0.03079
$2.1K
$31.35M
$22.34M
Gold DAO(goldao) Fiyat Tahmini
1099 Impossible Finance Launchpad  IDIA $0.02978
₿0.0000011
5.10 $22.28M
₿827.24
$0.03092
₿0.0000011
$0.02825
₿0.0000010
$38.57K
₿1.17
$29.77M
₿1.11K
$22.28M
₿827.24
Impossible Finance Launchpad(idia) Fiyat Tahmini
1100 Ninja Squad Token  NST $2.68
₿0.000086
-3.59 $22.27M
₿0
$2.81
₿0.00010
$2.51
₿0.000067
$218.21K
₿46.35
$22.27M
₿175.04
$22.27M
₿0
Ninja Squad Token(nst) Fiyat Tahmini
1102 Magpie  MGP $0.04651
₿0.0000014
-0.66 $22.23M
₿485.1
$0.04781
₿0.0000015
$0.04406
₿0.0000014
$199.5K
₿2.38
$46.45M
₿1.48K
$22.23M
₿485.1
Magpie(mgp) Fiyat Tahmini
1103 Self Chain  SLF $0.1324
-3.82 $22.11M
$0.1384
$0.1274
$5.66M
$44.49M
$22.11M
Self Chain(slf) Fiyat Tahmini
1104 RETARDIO  RETARDIO $0.02211
₿0.00000024
-8.64 $22.11M
₿246.79
$0.02595
₿0.00000028
$0.01986
₿0.00000020
$2.34M
₿4.93
$22.11M
₿246.79
$22.11M
₿246.79
RETARDIO(retardio) Fiyat Tahmini
1105 Pups (Bitcoin)  PUPS $0.02208
5.75 $22.09M
$0.02897
$0.01928
$556.37K
$22.09M
$22.09M
Pups (Bitcoin)(pups) Fiyat Tahmini
1106 Empyreal  EMP $73.57
₿0.00065
-7.15 $22.07M
₿195.42
$79.43
₿0.00067
$68.21
₿0.00065
$273.1K
₿0.51
$22.07M
₿195.42
$22.07M
₿195.42
Empyreal(emp) Fiyat Tahmini
1109 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.07 $21.9M
$1
$0.9889
$3.85M
$21.9M
$21.9M
MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai) Fiyat Tahmini
1110 agEUR  EURA $1.16
₿0.000015
0.16 $21.86M
₿272.47
$1.16
₿0.000015
$1.12
₿0.000015
$748.9K
₿19.45
$21.86M
₿272.47
$21.86M
₿272.47
agEUR(eura) Fiyat Tahmini
1111 dYdX  ETHDYDX $0.5238
₿0.000043
-0.96 $21.82M
₿13.49K
$0.5316
₿0.000045
$0.4914
₿0.000043
$45.39M
₿825.9
$467.29M
₿22.51K
$21.82M
₿13.49K
dYdX(ethdydx) Fiyat Tahmini
1112 Realio Network  RIO $0.2986
₿0.000031
-2.44 $21.8M
₿0
$0.3093
₿0.000035
$0.2758
₿0.000031
$3.92M
₿184.88
$21.8M
₿1.74K
$21.8M
₿0
Realio Network(rio) Fiyat Tahmini
1114 Poollotto.finance  PLT $1.36
₿0.000021
-3.14 $21.7M
₿320.3
$1.41
₿0.000021
$1.36
₿0.000020
$472.77
₿3.39
$26.3M
₿411.73
$21.7M
₿320.3
Poollotto.finance(plt) Fiyat Tahmini
1116 Nakamoto Games  NAKA $0.3331
₿0.000027
-12.90 $21.65M
₿1.77K
$0.3866
₿0.000028
$0.3333
₿0.000026
$9.49M
₿393.83
$59.98M
₿4.91K
$21.65M
₿1.77K
Nakamoto Games(naka) Fiyat Tahmini
1117 ArbDoge AI  AIDOGE $0.000000000115
₿0.0000000000000083
-1.58 $21.63M
₿1.56K
$0.000000000117
₿0.0000000000000087
$0.000000000108
₿0.0000000000000080
$6.11M
₿394.17
$21.63M
₿1.56K
$21.63M
₿1.56K
ArbDoge AI(aidoge) Fiyat Tahmini
1118 BXN  BXN $0.001383
₿0.000000095
-1.73 $21.47M
₿0
$0.001408
₿0.00000010
$0.001379
₿0.000000081
$1.08M
₿14.2
$69.15M
₿134.43K
$21.47M
₿0
BXN(bxn) Fiyat Tahmini
1119 Guild of Guardians  GOG $0.0285
₿0.0000025
-5.23 $21.43M
₿1.42K
$0.03017
₿0.0000025
$0.02789
₿0.0000018
$994.1K
₿27.1
$28.51M
₿2.56K
$21.43M
₿1.42K
Guild of Guardians(gog) Fiyat Tahmini
1120 Wanchain  WAN $0.1078
₿0.0000052
-4.19 $21.41M
₿1.04K
$0.1127
₿0.0000054
$0.1056
₿0.0000052
$361.41K
₿60.95
$22.64M
₿1.1K
$21.41M
₿1.04K
Wanchain(wan) Fiyat Tahmini
1123 HUMAN Protocol  HMT $0.02796
₿0.00000068
-3.92 $21.2M
₿0
$0.03377
₿0.00000073
$0.02703
₿0.00000067
$110.75K
₿3
$27.97M
₿685.41
$21.2M
₿0
HUMAN Protocol(hmt) Fiyat Tahmini
1124 stake.link  SDL $0.3627
₿0.0000077
-6.03 $21.15M
₿111.98
$0.3873
₿0.0000078
$0.3539
₿0.0000076
$10.42K
₿0
$36.25M
₿769.09
$21.15M
₿111.98
stake.link(sdl) Fiyat Tahmini
1125 GamerCoin  GHX $0.03001
₿0.0000024
-3.72 $21.09M
₿1.55K
$0.03161
₿0.0000027
$0.02951
₿0.0000024
$373.22K
₿24.72
$24.25M
₿2K
$21.09M
₿1.55K
GamerCoin(ghx) Fiyat Tahmini
1126 Dexalot  ALOT $0.3698
₿0.0000096
-6.30 $21M
₿463.72
$0.3947
₿0.0000097
$0.3677
₿0.0000091
$107.62K
₿2.85
$36.99M
₿967.58
$21M
₿463.72
Dexalot(alot) Fiyat Tahmini
1128 HOPR  HOPR $0.04001
₿0.0000019
-6.10 $20.99M
₿855.33
$0.04276
₿0.0000020
$0.03985
₿0.0000019
$315.22K
₿10.24
$22.02M
₿880.4
$20.99M
₿855.33
HOPR(hopr) Fiyat Tahmini
1129 Daddy Tate  DADDY $0.03502
-0.13 $20.93M
$0.0351
$0.03341
$1.18M
$20.93M
$20.93M
Daddy Tate(daddy) Fiyat Tahmini
1131 MorpheusAI  MOR $5.79
-4.71 $20.82M
$6.13
$5.58
$125.97K
$38.18M
$20.82M
MorpheusAI(mor) Fiyat Tahmini
1132 Hanu Yokia  HANU $0.0000001387
₿0.0000000000040
-2.47 $20.79M
₿115.62
$0.0000001424
₿0.0000000000041
$0.0000001349
₿0.0000000000040
$332.65
₿0.01
$82.32M
₿2.43K
$20.79M
₿115.62
Hanu Yokia(hanu) Fiyat Tahmini
1133 OPENLOOT  OL $0.03456
6.49 $20.76M
$0.03554
$0.03047
$12.92M
$172.8M
$20.76M
OPENLOOT(ol) Fiyat Tahmini
1136 Levana  LVN $0.0271
₿0.0000017
-13.48 $20.53M
₿66.97
$0.03194
₿0.0000017
$0.003802
₿0.0000016
$2.26M
₿39.57
$26.97M
₿1.75K
$20.53M
₿66.97
Levana(lvn) Fiyat Tahmini
1137 Games for a Living  GFAL $0.003919
₿0.00000050
-3.11 $20.6M
₿805.22
$0.004045
₿0.00000052
$0.003891
₿0.00000048
$117.03K
₿9.09
$39.22M
₿5.1K
$20.6M
₿805.22
Games for a Living(gfal) Fiyat Tahmini
1139 Swarms  SWARMS $0.02043
0.46 $20.42M
$0.02063
$0.01917
$7.23M
$20.42M
$20.42M
Swarms(swarms) Fiyat Tahmini
1140 Bella Protocol  BEL $0.2549
₿0.000031
-6.10 $20.41M
₿1.88K
$0.2715
₿0.000038
$0.25
₿0.000027
$5.28M
₿1.5K
$25.51M
₿3.16K
$20.41M
₿1.88K
Bella Protocol(bel) Fiyat Tahmini
1141 Equilibria Finance ePENDLE  EPENDLE $2.43
₿0.000014
-1.67 $20.4M
₿0
$2.48
$2.22
$0
₿0.01
$20.4M
$20.4M
₿0
Equilibria Finance ePENDLE(ependle) Fiyat Tahmini
1142 district0x  DNT $0.02714
₿0.0000010
-3.70 $20.43M
₿801.55
$0.02828
₿0.0000011
$0.02705
₿0.0000010
$43.57K
₿13.6
$27.19M
₿1.07K
$20.43M
₿801.55
district0x(dnt) Fiyat Tahmini
1143 Strike  STRIKE $1.13
-3.29 $20.37M
$1.19
$1.02
$151.41K
$28.28M
$20.37M
Strike(strike) Fiyat Tahmini
1144 Alpha Finance  ALPHA $0.02175
₿0.0000024
-3.44 $20.33M
₿2.1K
$0.0226
₿0.0000026
$0.02098
₿0.0000023
$9.03M
₿299.41
$21.75M
₿2.41K
$20.33M
₿2.1K
Alpha Finance(alpha) Fiyat Tahmini
1147 Pepecoin  PEP $0.0002258
₿0.00000000046
-1.40 $20.25M
₿0
$0.0002407
₿0.00000000060
$0.0002178
₿0.00000000046
$195.83K
₿0.15
$20.25M
₿8.44
$20.25M
₿0
Pepecoin(pep) Fiyat Tahmini
1148 Mango Markets  MNGO $0.01811
₿0.00000051
0.54 $20.24M
₿666.43
$0.01817
₿0.00000051
$0.01798
₿0.00000032
$2.96K
₿17.03
$90.56M
₿2.56K
$20.24M
₿666.43
Mango Markets(mngo) Fiyat Tahmini
1149 MOOxMOO  MOOX $0.153
₿0.0000022
-0.31 $20.22M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$58.45K
₿1.5
$153.2M
₿2.22K
$20.22M
₿292.77
MOOxMOO(moox) Fiyat Tahmini
1150 Neuron  NRN $0.04734
-5.67 $20.17M
$0.05053
$0.04657
$357.88K
$47.35M
$20.17M
Neuron(nrn) Fiyat Tahmini
1152 Orderly Network  ORDER $0.07369
-8.00 $20.09M
$0.0801
$0.07173
$8.08M
$73.8M
$20.09M
Orderly Network(order) Fiyat Tahmini
1153 ApeX  APEX $0.2046
₿0.000046
-10.10 $20.04M
₿2.11K
$0.2281
₿0.000048
$0.2012
₿0.000045
$4.67M
₿1.6K
$102.4M
₿46.01K
$20.04M
₿2.11K
ApeX(apex) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin