Sonuç Sayfası 9 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4747)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1410	DevvE DEVVE	$0.1595 ₿0.0000016	-1.25	$13.94M ₿145.66	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$598.24K ₿6.26	$19.14M ₿200.01	$13.94M ₿145.66
1412	PinLink PIN	$0.1738 ₿0.0000018	-5.49	$13.91M ₿145.37	$0.1869 ₿0.0000019	$0.1736 ₿0.0000018	$434.12K ₿4.54	$17.39M ₿181.71	$13.91M ₿145.37
1416	TrustToken TRU	$0.01014 ₿0.00000010	-2.92	$13.86M ₿144.8	$0.01057 ₿0.00000010	$0.009891 ₿0.00000010	$3.45M ₿36.04	$14.01M ₿146.35	$13.86M ₿144.8
1417	Stronghold Staked SOL STRONGSOL	$165.53 ₿0.0017	-0.95	$13.83M ₿144.5	$169.11 ₿0.0017	$163.4 ₿0.0017	$17.53K ₿0.18	$13.83M ₿144.5	$13.83M ₿144.5
1420	MCOIN MCOIN	$0.07789 ₿0.00000081	-0.97	$13.79M ₿144	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$261.81K ₿2.73	$38.95M ₿406.77	$13.79M ₿144
1421	HOPR HOPR	$0.02535 ₿0.00000026	-2.32	$13.75M ₿143.66	$0.02612 ₿0.00000027	$0.02532 ₿0.00000026	$110.54K ₿1.15	$14.39M ₿150.33	$13.75M ₿143.66
1423	Wrapped Mantle WMNT	$0.9497 ₿0.0000099	-1.88	$13.75M ₿143.61	$0.9746 ₿0.000010	$0.9389 ₿0.0000098	$425.72K ₿4.45	$13.75M ₿143.61	$13.75M ₿143.61
1424	Bluefin BLUE	$0.03481 ₿0.00000036	-2.97	$13.74M ₿143.6	$0.03634 ₿0.00000037	$0.03405 ₿0.00000035	$691.62K ₿5.78	$34.83M ₿363.85	$13.74M ₿143.6
1426	Access Protocol ACS	$0.0003025 ₿0.0000000031	-1.00	$13.71M ₿143.26	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$735.13K ₿7.68	$27.13M ₿283.45	$13.71M ₿143.26
1428	Alchemix USD ALUSD	$0.9913 ₿0.000010	-0.01	$13.68M ₿142.97	$0.9919 ₿0.000010	$0.9896 ₿0.000010	$125.56K ₿1.31	$13.68M ₿142.97	$13.68M ₿142.97
1430	YieldNest Restaked ETH YNETH	$3,486.4 ₿0.036	-0.66	$13.67M ₿142.87	$3,543.72 ₿0.036	$3,450.5 ₿0.036	$386.02 ₿0	$13.67M ₿142.87	$13.67M ₿142.87
1433	Switch Token SWITCH	$0.0002948 ₿0.0000000030	5.57	$13.57M ₿141.77	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$19.63K ₿0.2	$14.59M ₿152.41	$13.57M ₿141.77
1435	DAO Maker DAO	$0.05407 ₿0.00000056	0.33	$13.57M ₿141.78	$0.05442 ₿0.00000056	$0.05364 ₿0.00000055	$671.02K ₿7.01	$15.01M ₿156.8	$13.57M ₿141.78
1439	Forta FORT	$0.0214 ₿0.00000022	1.22	$13.47M ₿140.6	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$279.2K ₿2.9	$21.42M ₿223.48	$13.47M ₿140.6
1442	Gleec Coin GLEEC	$0.06397 ₿0.00000066	-54.29	$13.43M ₿140.38	$0.1534 ₿0.0000015	$0.06097 ₿0.00000063	$5.44K ₿0.06	$13.43M ₿140.38	$13.43M ₿140.38
1444	Humans.ai HEART	$0.001723 ₿0.000000018	-0.01*	$13.44M ₿140.22	$0.001756 ₿0.000000018	$0.001711 ₿0.000000017	$164.48K ₿1.72	$13.44M ₿140.22	$13.44M ₿140.22
1445	ASD ASD	$0.01798 ₿0.00000018	-6.13	$13.38M ₿139.78	$0.01919 ₿0.00000019	$0.01799 ₿0.00000018	$1.06M ₿11.08	$13.38M ₿139.78	$13.38M ₿139.78
1446	THORSwap THOR	$0.08407 ₿0.00000087	0.35	$13.28M ₿138.74	$0.08606 ₿0.00000089	$0.0831 ₿0.00000085	$34.35K ₿0.36	$17.76M ₿185.6	$13.28M ₿138.74
1447	Coinweb CWEB	$0.002045 ₿0.000000021	-1.84	$13.26M ₿138.53	$0.002087 ₿0.000000021	$0.00204 ₿0.000000021	$155.39K ₿1.62	$15.56M ₿162.63	$13.26M ₿138.53
1448	Argentine Football Association Fan Token ARG	$1.16 ₿0.000012	7.57	$13.16M ₿138.4	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.41M ₿25.16	$23.3M ₿245.05	$13.16M ₿138.4
1453	Gitcoin GTC	$0.137 ₿0.0000014	-3.93	$13.21M ₿137.92	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$977.56K ₿10.21	$13.7M ₿143.09	$13.21M ₿137.92
1458	Beets Staked Sonic STS	$0.08673 ₿0.00000090	-2.92	$13.15M ₿137.37	$0.08953 ₿0.00000093	$0.08427 ₿0.00000087	$65.81K ₿0.69	$13.15M ₿137.37	$13.15M ₿137.37
1464	PURPLE PEPE PURPE	$0.00003109 ₿0.00000000032	3.77	$13.08M ₿136.59	$0.0000313 ₿0.00000000032	$0.00002996 ₿0.00000000030	$1.11M ₿11.84	$13.08M ₿136.59	$13.08M ₿136.59
1465	Alephium ALPH	$0.1041 ₿0.0000010	-5.00	$13.07M ₿136.57	$0.1095 ₿0.0000011	$0.1039 ₿0.0000010	$230.78K ₿2.64	$22.76M ₿237.9	$13.07M ₿136.57
1469	Fwog FWOG	$0.01331 ₿0.00000013	-11.08	$13.01M ₿136.03	$0.01508 ₿0.00000015	$0.01321 ₿0.00000013	$2.35M ₿24.57	$13.01M ₿136.03	$13.01M ₿136.03
1470	Radiant Capital RDNT	$0.01008 ₿0.00000010	-2.12	$13.03M ₿136.04	$0.01034 ₿0.00000010	$0.00984 ₿0.00000010	$2.37M ₿24.85	$15.13M ₿157.93	$13.03M ₿136.04
1471	doginme DOGINME	$0.0001925 ₿0.0000000020	-2.93	$13.02M ₿136.02	$0.0001999 ₿0.0000000020	$0.0001903 ₿0.0000000019	$498.16K ₿5.2	$13.02M ₿136.02	$13.02M ₿136.02
1472	Harvest Finance FARM	$19.26 ₿0.00020	-0.71	$12.95M ₿135.32	$19.6 ₿0.00020	$18.66 ₿0.00019	$1.01M ₿10.56	$13.3M ₿138.99	$12.95M ₿135.32
1475	OORT OORT	$0.01876 ₿0.00000019	-0.28	$12.94M ₿135.16	$0.01897 ₿0.00000019	$0.01865 ₿0.00000019	$266.62K ₿2.75	$37.6M ₿392.82	$12.94M ₿135.16
1476	Ninja Squad Token NST	$1.5 ₿0.000015	-1.05	$12.9M ₿134.79	$1.58 ₿0.000016	$1.48 ₿0.000015	$166.59K ₿1.74	$12.9M ₿134.79	$12.9M ₿134.79
1477	Zeta ZEX	$0.0687 ₿0.00000071	1.04	$12.9M ₿134.78	$0.06883 ₿0.00000072	$0.06796 ₿0.00000070	$235.4K ₿2.46	$68.71M ₿717.81	$12.9M ₿134.78
1478	Gold DAO GOLDAO	$0.01622 ₿0.00000016	-1.55	$12.85M ₿134.29	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.84K ₿0.03	$16.02M ₿167.37	$12.85M ₿134.29
1479	XSGD XSGD	$0.7772 ₿0.0000081	0.09	$12.85M ₿134.27	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$307.78K ₿3.03	$12.85M ₿134.27	$12.85M ₿134.27
1481	Penpie PNP	$1.76 ₿0.000018	-0.30	$12.81M ₿133.88	$1.79 ₿0.000018	$1.75 ₿0.000018	$8.17K ₿0.09	$17.64M ₿184.34	$12.81M ₿133.88
1487	The Doge NFT DOG	$0.0009361 ₿0.0000000097	-0.10	$12.7M ₿132.74	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$31.49K ₿0.33	$15.9M ₿166.1	$12.7M ₿132.74
1489	Pikaboss PIKA	$0.00000003007 ₿0.00000000000031	-0.65	$12.67M ₿132.38	$0.00000003073 ₿0.00000000000031	$0.00000002995 ₿0.00000000000031	$2.05K ₿0.02	$12.67M ₿132.38	$12.67M ₿132.38
1490	ARPA ARPA	$0.0129 ₿0.00000013	-1.34	$12.68M ₿132.45	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.42M ₿46.19	$25.81M ₿269.72	$12.68M ₿132.45
1495	Ski Mask Dog SKI	$0.01255 ₿0.00000013	-5.04	$12.55M ₿131.14	$0.01332 ₿0.00000013	$0.01238 ₿0.00000012	$259.28K ₿2.71	$12.55M ₿131.14	$12.55M ₿131.14
1497	Hooked Protocol HOOK	$0.03914 ₿0.00000040	-1.15	$12.53M ₿130.8	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.91M ₿58.14	$19.57M ₿204.37	$12.53M ₿130.8
1499	FC Barcelona Fan Token BAR	$0.6021 ₿0.0000062	0.35	$12.51M ₿130.7	$0.6086 ₿0.0000063	$0.5899 ₿0.0000061	$5.12M ₿53.48	$24.08M ₿251.59	$12.51M ₿130.7
1501	Web 3 Dollar USD3	$1.08 ₿0.000011	0.06	$12.5M ₿130.61	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.65K ₿0.38	$12.5M ₿130.61	$12.5M ₿130.61
1503	Keyboard Cat (Base) KEYCAT	$0.001246 ₿0.000000013	-7.65	$12.45M ₿130.13	$0.001363 ₿0.000000014	$0.001215 ₿0.000000012	$470.54K ₿4.92	$12.45M ₿130.13	$12.45M ₿130.13
1504	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.02	$12.45M ₿130.06	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.17 ₿0	$12.45M ₿130.06	$12.45M ₿130.06
1506	NEURALAI NEURAL	$1.24 ₿0.000012	-2.42	$12.4M ₿129.57	$1.3 ₿0.000013	$1.23 ₿0.000012	$34.71K ₿0.36	$12.4M ₿129.57	$12.4M ₿129.57
1507	Velas VLX	$0.004429 ₿0.000000046	-0.07	$12.36M ₿129.12	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$80.47 ₿0	$12.36M ₿129.12	$12.36M ₿129.12
1511	Metis Bridged WETH (Metis Andromeda) WETH	$3,334.3 ₿0.034	0.01*	$12.32M ₿128.3	$3,410.88 ₿0.035	$3,311.09 ₿0.034	$38.9K ₿0.41	$12.32M ₿128.3	$12.32M ₿128.3
1513	LUKSO LYX	$0.4005 ₿0.0000041	-1.43	$12.27M ₿128.15	$0.4184 ₿0.0000043	$0.3933 ₿0.0000041	$659.65K ₿6.89	$16.92M ₿176.75	$12.27M ₿128.15
1514	Gearbox GEAR	$0.001224 ₿0.000000012	-7.66	$12.25M ₿127.65	$0.001346 ₿0.000000013	$0.001213 ₿0.000000012	$247.37K ₿2.58	$12.25M ₿127.65	$12.25M ₿127.65
1515	Swarm BZZ	$0.1926 ₿0.0000020	-2.64	$12.17M ₿127.15	$0.1986 ₿0.0000020	$0.1925 ₿0.0000020	$162.48K ₿1.68	$12.17M ₿127.15	$12.17M ₿127.15
1519	Kleros PNK	$0.01672 ₿0.00000017	0.50	$12.11M ₿126.59	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$97.59K ₿1.02	$13.47M ₿140.76	$12.11M ₿126.59
1520	Paris Saint-Germain Fan Token PSG	$0.8873 ₿0.0000092	-0.97	$12.1M ₿126.46	$0.8983 ₿0.0000094	$0.8779 ₿0.0000090	$4.27M ₿44.62	$17.65M ₿184.41	$12.1M ₿126.46
1522	Oraichain Token ORAI	$0.6188 ₿0.0000064	-1.27	$12.09M ₿126.36	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$221.52K ₿2.31	$12.24M ₿127.92	$12.09M ₿126.36
1524	TomoChain VIC	$0.09642 ₿0.0000010	-0.73	$12.03M ₿125.72	$0.09746 ₿0.0000010	$0.09268 ₿0.00000097	$796.7K ₿8.6	$20.23M ₿211.35	$12.03M ₿125.72
1525	Vulcan Forged PYR	$0.5038 ₿0.0000052	0.37	$12.04M ₿125.65	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.09M ₿32.44	$25.19M ₿262.88	$12.04M ₿125.65
1528	Oasys OAS	$0.001889 ₿0.000000019	-0.98	$11.9M ₿124.81	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$163.1K ₿1.71	$18.89M ₿198.12	$11.9M ₿124.81
1530	AMO Coin AMO	$0.0005628 ₿0.0000000058	-0.35	$11.93M ₿124.7	$0.0005679 ₿0.0000000059	$0.0005588 ₿0.0000000057	$70.05K ₿0.78	$11.93M ₿124.7	$11.93M ₿124.7
1531	Zeus Network ZEUS	$0.01448 ₿0.00000015	-21.87	$11.92M ₿124.57	$0.01892 ₿0.00000019	$0.01451 ₿0.00000015	$2.02M ₿20.83	$14.54M ₿151.93	$11.92M ₿124.57
1535	Wrapped STEAMX WSTEAMX	$0.07304 ₿0.00000075	2.21	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07103 ₿0.00000073	$3.95K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1536	Avalanche Bridged DAI (Avalanche) DAI	$0.9996 ₿0.000010	0.01	$11.85M ₿123.83	$1 ₿0.000010	$0.9965 ₿0.000010	$91.69K ₿0.96	$11.85M ₿123.83	$11.85M ₿123.83
1537	Bitrise Token BRISE	$0.00000002998 ₿0.00000000000031	-1.98	$11.86M ₿123.91	$0.00000003066 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.49M ₿15.6	$12.8M ₿133.74	$11.86M ₿123.91
1538	IMO IMO	$1.06 ₿0.000011	-0.78	$11.84M ₿123.66	$1.07 ₿0.000011	$1.03 ₿0.000010	$17.17K ₿0.18	$18.64M ₿194.67	$11.84M ₿123.66
1539	Sperax SPA	$0.004861 ₿0.000000050	-2.41	$11.84M ₿123.68	$0.004981 ₿0.000000051	$0.004859 ₿0.000000050	$2.11M ₿22.03	$24.09M ₿251.68	$11.84M ₿123.68
1541	Coq Inu COQ	$0.0000001698 ₿0.0000000000017	-6.04	$11.79M ₿123.15	$0.0000001816 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.74M ₿18.14	$11.79M ₿123.15	$11.79M ₿123.15
1542	YUSD Stablecoin YUSD	$0.9954 ₿0.000010	-0.03	$11.79M ₿123.11	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$20.35 ₿0	$11.79M ₿123.11	$11.79M ₿123.11
1543	Strike STRIKE	$0.6532 ₿0.0000068	-3.75	$11.76M ₿122.96	$0.6868 ₿0.0000070	$0.6376 ₿0.0000066	$22.73K ₿0.24	$16.33M ₿170.78	$11.76M ₿122.96
1548	RAMP RAMP	$0.02857 ₿0.00000029	-3.69	$11.74M ₿122.71	$0.02978 ₿0.00000030	$0.02833 ₿0.00000029	$315.62 ₿0	$28.58M ₿298.59	$11.74M ₿122.71
1549	Wecan WECAN	$0.001956 ₿0.000000020	1.78	$11.74M ₿122.65	$0.00196 ₿0.000000020	$0.001917 ₿0.000000019	$37.24K ₿0.39	$11.74M ₿122.65	$11.74M ₿122.65
1550	Parcl PRCL	$0.02584 ₿0.00000027	-6.54	$11.71M ₿122.3	$0.02765 ₿0.00000028	$0.02505 ₿0.00000026	$1.76M ₿18.42	$25.86M ₿270.16	$11.71M ₿122.3
1551	XBorg XBG	$0.05427 ₿0.00000056	-0.23	$11.67M ₿122.04	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$42.44K ₿0.44	$54.27M ₿567.62	$11.67M ₿122.04
1555	OmiseGO OMG	$0.08315 ₿0.00000086	-2.58	$11.64M ₿121.61	$0.08558 ₿0.00000089	$0.07906 ₿0.00000082	$543.87K ₿5.68	$11.64M ₿121.61	$11.64M ₿121.61
1558	dForce Token DF	$0.01159 ₿0.00000012	-0.32	$11.6M ₿121.21	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$1M ₿10.47	$11.6M ₿121.21	$11.6M ₿121.21
1560	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1561	sudeng HIPPO	$0.00115 ₿0.000000011	-2.14	$11.51M ₿120.56	$0.001184 ₿0.000000012	$0.001096 ₿0.000000011	$7.61M ₿10.3	$11.51M ₿120.56	$11.51M ₿120.56
1562	Badger DAO BADGER	$0.5763 ₿0.0000060	-1.26	$11.51M ₿120.29	$0.5889 ₿0.0000061	$0.5729 ₿0.0000059	$3.43M ₿35.88	$12.13M ₿126.74	$11.51M ₿120.29
1563	BitMEX BMEX	$0.1149 ₿0.0000011	-0.77	$11.46M ₿120.02	$0.1159 ₿0.0000012	$0.1137 ₿0.0000011	$24.96K ₿0.26	$51.71M ₿541.44	$11.46M ₿120.02
1564	Renzo Restaked SOL EZSOL	$179.71 ₿0.0018	-1.19	$11.47M ₿119.83	$183.19 ₿0.0018	$177.25 ₿0.0018	$4.51 ₿0	$11.47M ₿119.83	$11.47M ₿119.83
1565	Juventus Fan Token JUV	$0.7879 ₿0.0000082	2.46	$11.4M ₿119.09	$0.8021 ₿0.0000083	$0.7501 ₿0.0000077	$11.16M ₿116.67	$15.74M ₿164.45	$11.4M ₿119.09
1566	Helium Mobile MOBILE	$0.0001823 ₿0.0000000019	-0.55	$11.42M ₿119.27	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$344.9K ₿3.6	$41.98M ₿438.61	$11.42M ₿119.27
1572	Suilend SEND	$0.1817 ₿0.0000019	-1.44	$11.31M ₿118.16	$0.1849 ₿0.0000019	$0.1812 ₿0.0000018	$153.4K ₿1.6	$18.18M ₿189.84	$11.31M ₿118.16
1573	Iron Fish IRON	$0.1616 ₿0.0000016	1.21	$11.24M ₿117.46	$0.1659 ₿0.0000017	$0.1557 ₿0.0000016	$140.48K ₿1.47	$11.25M ₿117.53	$11.24M ₿117.46
1575	Fuel Network FUEL	$0.001618 ₿0.000000016	-2.14	$11.24M ₿117.42	$0.001653 ₿0.000000017	$0.00159 ₿0.000000016	$224.84K ₿2.34	$16.48M ₿172.13	$11.24M ₿117.42
1576	Ava AI AVA	$0.01122 ₿0.00000011	4.93	$11.22M ₿117.4	$0.01134 ₿0.00000011	$0.01042 ₿0.00000010	$2.44M ₿25.45	$11.22M ₿117.4	$11.22M ₿117.4
1580	Bobo Coin BOBO	$0.0000001689 ₿0.0000000000017	-3.88	$11.2M ₿117.05	$0.0000001791 ₿0.0000000000018	$0.0000001673 ₿0.0000000000017	$398.88K ₿4.17	$11.22M ₿117.2	$11.2M ₿117.05
1583	Crypto Trading Fund CTF	$0.09313 ₿0.00000097	-1.96	$11.18M ₿116.76	$0.09935 ₿0.0000010	$0.09269 ₿0.00000097	$79.9 ₿0	$11.18M ₿116.76	$11.18M ₿116.76
1585	Bella Protocol BEL	$0.1392 ₿0.0000014	-0.75	$11.14M ₿116.42	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.33M ₿24.25	$13.93M ₿145.52	$11.14M ₿116.42
1586	Poollotto.finance PLT	$0.6929 ₿0.0000072	-0.62	$11.13M ₿116.34	$0.6992 ₿0.0000072	$0.6867 ₿0.0000071	$20.94 ₿0	$13.35M ₿139.55	$11.13M ₿116.34
1589	NATIX Network NATIX	$0.0002733 ₿0.0000000028	0.72	$11.09M ₿115.81	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$379.28K ₿3.96	$27.17M ₿283.8	$11.09M ₿115.81
1590	Automata ATA	$0.01884 ₿0.00000019	3.03	$11.07M ₿115.67	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.12M ₿32.64	$18.84M ₿196.78	$11.07M ₿115.67
1594	ORIGYN OGY	$0.00134 ₿0.000000014	-0.79	$11M ₿114.87	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$276.3K ₿2.89	$13.96M ₿145.77	$11M ₿114.87
1595	NKN NKN	$0.01379 ₿0.00000014	-0.18	$10.99M ₿114.85	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.17M ₿12.66	$10.99M ₿114.87	$10.99M ₿114.85
1599	VitaDAO VITA	$0.4244 ₿0.0000044	-3.56	$10.92M ₿114.15	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$623.85K ₿6.52	$11.89M ₿124.22	$10.92M ₿114.15
1600	Bitcoin Gold BTG	$0.6236 ₿0.0000065	3.75	$10.92M ₿114.13	$0.6236 ₿0.0000065	$0.5425 ₿0.0000056	$1.15K ₿0.01	$10.92M ₿114.13	$10.92M ₿114.13
1601	Quickswap QUICK	$13.85 ₿0.00014	-1.71	$10.91M ₿114.05	$14.31 ₿0.00014	$13.67 ₿0.00014	$7.86K ₿0.08	$13.85M ₿144.71	$10.91M ₿114.05
1606	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1607	Osmosis allBTC BTC	$95,540 ₿1	-0.65	$10.8M ₿112.94	$97,590 ₿1	$94,478 ₿1	$1.9M ₿19.89	$10.8M ₿112.94	$10.8M ₿112.94
1608	Stonks STNK	$18.58 ₿0.00019	-7.32	$10.81M ₿112.91	$20.65 ₿0.00021	$18.51 ₿0.00019	$44.76K ₿0.47	$10.81M ₿112.91	$10.81M ₿112.91
1610	JumpToken JMPT	$0.7347 ₿0.0000077	-0.81	$10.78M ₿112.29	$0.7422 ₿0.0000077	$0.7251 ₿0.0000075	$10.73K ₿0.11	$22.7M ₿236.47	$10.78M ₿112.29
1612	Mythos MYTH	$0.01324 ₿0.00000013	-4.52	$10.55M ₿111.88	$0.01408 ₿0.00000014	$0.0127 ₿0.00000013	$40.49K ₿0.42	$13.24M ₿140.48	$10.55M ₿111.88
1613	Zephyr Protocol ZEPH	$0.9865 ₿0.000010	4.69	$10.7M ₿111.8	$0.9964 ₿0.000010	$0.9206 ₿0.0000095	$433K ₿4.38	$10.7M ₿111.8	$10.7M ₿111.8
1614	Sundog SUNDOG	$0.01059 ₿0.00000011	0.01	$10.6M ₿111.04	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$8.05M ₿84.73	$10.6M ₿111.04	$10.6M ₿111.04
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}