$3.56T
Toplam piyasa değeri
$150.3B
Toplam hacim
BTC 61.04%     ETH 8.71%
Baskınlığı

Sonuç Sayfası 9 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Friend.tech Ecosystem (4748)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
940 Phoenix  PHB $0.6196
₿0.000031
-9.22 $31.84M
₿1.56K
$0.6825
₿0.000034
$0.6053
₿0.000031
$10.8M
₿119.2
$31.84M
₿1.56K
$31.84M
₿1.56K
Phoenix(phb) Fiyat Tahmini
941 Defiway  DEFI $0.3179
-0.01* $31.8M
$0.318
$0.3179
$6.4
$31.8M
$31.8M
Defiway(defi) Fiyat Tahmini
942 Law Blocks  LBT $0.1288
₿0.0000014
0.05 $31.56M
₿108.68
$0.1288
₿0.0000014
$0.1287
₿0.0000013
$322.39K
₿1.14
$128.83M
₿1.45K
$31.56M
₿108.68
Law Blocks(lbt) Fiyat Tahmini
945 Alpha Quark Token  AQT $1.17
₿0.000025
0.04 $31.43M
₿685.38
$1.18
₿0.000025
$1.15
₿0.000025
$3.21M
₿45.39
$35.18M
₿767.78
$31.43M
₿685.38
Alpha Quark Token(aqt) Fiyat Tahmini
946 ORA Coin  ORA $0.7074
-2.57 $31.37M
$0.7261
$0.6779
$106.28K
$235.92M
$31.37M
ORA Coin(ora) Fiyat Tahmini
947 LimeWire  LMWR $0.09254
₿0.000019
-5.60 $31.35M
₿1.1K
$0.09871
₿0.000020
$0.08857
₿0.000018
$7.14M
₿73.78
$58.58M
₿15.54K
$31.35M
₿1.1K
LimeWire(lmwr) Fiyat Tahmini
948 Tree  TREE $0.3082
₿0.0000033
3.10 $31.23M
₿352.1
$0.317
₿0.0000036
$0.2855
₿0.0000032
$194.64K
₿2.59
$36.4M
₿569.36
$31.23M
₿352.1
Tree(tree) Fiyat Tahmini
951 Sendcoin  SEND $0.03109
17.45 $31.1M
$0.0321
$0.02364
$3.98M
$31.1M
$31.1M
Sendcoin(send) Fiyat Tahmini
952 tokenbot  CLANKER $31.14
-7.32 $31.08M
$33.6
$30.66
$5.55M
$31.08M
$31.08M
tokenbot(clanker) Fiyat Tahmini
953 Dacxi  DXI $0.0009131
₿0.0000000029
-6.91 $31.13M
₿26.44
$0.0009818
₿0.000000010
$0.0009001
₿0.0000000029
$356.5K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Dacxi(dxi) Fiyat Tahmini
954 Mobox  MBOX $0.06175
₿0.0000060
-9.39 $30.94M
₿1.67K
$0.06815
₿0.0000061
$0.05979
₿0.0000059
$10.21M
₿151.62
$34.03M
₿2.36K
$30.94M
₿1.67K
Mobox(mbox) Fiyat Tahmini
957 Uquid Coin  UQC $3.08
₿0.00013
2.91 $30.77M
₿1.32K
$3.1
₿0.00013
$2.98
₿0.00012
$401.14K
₿40.38
$123.08M
₿5.3K
$30.77M
₿1.32K
Uquid Coin(uqc) Fiyat Tahmini
958 Swarms  SWARMS $0.03064
-13.58 $30.64M
$0.03562
$0.03016
$14.54M
$30.64M
$30.64M
Swarms(swarms) Fiyat Tahmini
959 XPLA  XPLA $0.03795
₿0.0000030
-5.71 $30.65M
₿1.66K
$0.04025
₿0.0000031
$0.03738
₿0.0000030
$412.08K
₿1.42
$75.9M
₿6.2K
$30.65M
₿1.66K
XPLA(xpla) Fiyat Tahmini
961 Spring Staked SUI  SSUI $3.69
-5.88 $30.64M
$3.92
$3.61
$3.15K
$30.64M
$30.64M
Spring Staked SUI(ssui) Fiyat Tahmini
963 Stride  STRD $0.3308
₿0.000043
-7.07 $30.58M
₿3.91K
$0.356
₿0.000045
$0.3167
₿0.000040
$160.53K
₿2.77
$30.58M
₿3.91K
$30.58M
₿3.91K
Stride(strd) Fiyat Tahmini
964 BOBO Coin  BOBO $0.0000004595
₿0.000000000019
-11.58 $30.55M
₿0
$0.0000005197
₿0.000000000022
$0.0000004583
₿0.000000000018
$1.14M
₿40.9
$30.59M
₿1.3K
$30.55M
₿0
BOBO Coin(bobo) Fiyat Tahmini
965 PaLM AI  PALM $0.4013
₿0.000012
-10.09 $30.56M
₿972.22
$0.4468
₿0.000013
$0.3904
₿0.000012
$89.35K
₿17.56
$30.56M
₿972.22
$30.56M
₿972.22
PaLM AI(palm) Fiyat Tahmini
966 LUKSO  LYX $1
₿0.000062
-4.01 $30.7M
₿1.89K
$1.05
₿0.000063
$0.9975
₿0.000060
$1.25M
₿8.72
$42.34M
₿2.62K
$30.7M
₿1.89K
LUKSO(lyx) Fiyat Tahmini
967 Groestlcoin  GRS $0.3482
₿0.0000094
-2.20 $30.52M
₿805.4
$0.356
₿0.0000098
$0.3451
₿0.0000094
$411.39K
₿47.71
$30.52M
₿997.01
$30.52M
₿805.4
Groestlcoin(grs) Fiyat Tahmini
969 Mossland  MOC $0.07076
₿0.0000017
-0.84 $30.46M
₿715.01
$0.07153
₿0.0000017
$0.06908
₿0.0000017
$486.51K
₿32.73
$35.38M
₿866.7
$30.46M
₿715.01
Mossland(moc) Fiyat Tahmini
970 ApeX  APEX $0.3307
₿0.000046
-2.17 $30.71M
₿2.11K
$0.3474
₿0.000048
$0.3111
₿0.000045
$9.54M
₿1.6K
$165.39M
₿46.01K
$30.71M
₿2.11K
ApeX(apex) Fiyat Tahmini
972 DeGate  DG $0.07835
₿0.0000016
0.13 $30.34M
₿652.03
$0.07905
₿0.0000017
$0.0778
₿0.0000016
$4.79K
₿0.73
$78.35M
₿1.68K
$30.34M
₿652.03
DeGate(dg) Fiyat Tahmini
974 michi  $MICHI $0.05454
-12.31 $30.32M
$0.0622
$0.05088
$7.33M
$30.32M
$30.32M
michi($michi) Fiyat Tahmini
975 Electroneum  ETN $0.001683
₿0.000000094
-2.22 $30.26M
₿1.69K
$0.001743
₿0.000000095
$0.001671
₿0.000000089
$8.07M
₿14.22
$35.35M
₿1.98K
$30.26M
₿1.69K
Electroneum(etn) Fiyat Tahmini
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03408
₿0.00000031
$0.03232
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Plxyer(plxy) Fiyat Tahmini
976 Myro  $MYRO $0.03017
₿0.0000031
-13.21 $30.18M
₿3.2K
$0.03477
₿0.0000034
$0.02961
₿0.0000031
$8.99M
₿356.84
$30.18M
₿3.2K
$30.18M
₿3.2K
Myro($myro) Fiyat Tahmini
977 Pirate Chain  ARRR $0.1535
₿0.0000031
-0.67 $30.12M
₿609.89
$0.1549
₿0.0000032
$0.1518
₿0.0000028
$195.18K
₿1.52
$30.7M
₿621.66
$30.12M
₿609.89
Pirate Chain(arrr) Fiyat Tahmini
978 Quantum Resistant Ledger  QRL $0.3844
₿0.0000048
0.15 $30.14M
₿380.5
$0.4099
₿0.0000048
$0.3781
₿0.0000045
$21.75K
₿14.22
$30.14M
₿512.23
$30.14M
₿380.5
Quantum Resistant Ledger(qrl) Fiyat Tahmini
980 Automata  ATA $0.05127
₿0.0000033
-9.22 $30.12M
₿1.65K
$0.05648
₿0.0000034
$0.05056
₿0.0000031
$5.77M
₿224.98
$51.25M
₿3.37K
$30.12M
₿1.65K
Automata(ata) Fiyat Tahmini
981 MMX  MMX $0.1876
₿0.000031
-14.75 $30.06M
₿0
$0.2202
₿0.000031
$0.1867
₿0.000030
$54.09K
₿0.12
$93.72M
₿4.76K
$30.06M
₿0
MMX(mmx) Fiyat Tahmini
983 Black Agnus  FTW $0.0000005
12,264.49 $30M
$0.0000005
$0.000000003189
$1.51K
$30M
$30M
Black Agnus(ftw) Fiyat Tahmini
984 Hex Trust USD  USDX $0.9253
-5.95 $29.98M
$0.9849
$0.906
$2.64K
$29.98M
$29.98M
Hex Trust USD(usdx) Fiyat Tahmini
986 ParaSwap  PSP $0.01928
₿0.00000056
-3.61 $29.89M
₿713.12
$0.02003
₿0.00000057
$0.01903
₿0.00000055
$124.94K
₿3.06
$34.72M
₿1.02K
$29.89M
₿713.12
ParaSwap(psp) Fiyat Tahmini
987 StorX  SRX $0.05947
₿0.00000058
1.10 $29.88M
₿264.61
$0.0596
₿0.00000058
$0.05882
₿0.00000056
$2.08M
₿10.79
$35.76M
₿346.52
$29.88M
₿264.61
StorX(srx) Fiyat Tahmini
988 ArbDoge AI  AIDOGE $0.000000000158
₿0.0000000000000083
-3.71 $29.71M
₿1.56K
$0.000000000164
₿0.0000000000000087
$0.000000000148
₿0.0000000000000080
$9M
₿394.17
$29.71M
₿1.56K
$29.71M
₿1.56K
ArbDoge AI(aidoge) Fiyat Tahmini
989 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
MoonRabbits(mrb) Fiyat Tahmini
991 Spectre AI  SPECTRE $2.96
₿0.000032
-3.20 $29.61M
₿317
$3.06
₿0.000042
$2.95
₿0.000031
$589.21K
₿5.68
$29.61M
₿335.78
$29.61M
₿317
Spectre AI(spectre) Fiyat Tahmini
992 VeraOne  VRO $102.76
₿0.0011
-2.90 $29.59M
₿328.13
$105.83
₿0.0011
$98.99
₿0.0010
$34.31K
₿0.43
$29.59M
₿328.13
$29.59M
₿328.13
VeraOne(vro) Fiyat Tahmini
993 A Hunters Dream  CAW $0.00000004642
₿0.0000000000015
-4.91 $29.56M
₿986.9
$0.00000004886
₿0.0000000000016
$0.00000004632
₿0.0000000000015
$5.16M
₿34.07
$30.95M
₿1.03K
$29.56M
₿986.9
A Hunters Dream(caw) Fiyat Tahmini
998 ORIGYN  OGY $0.003299
₿0.00000015
-2.37 $29.17M
₿0
$0.003394
₿0.00000016
$0.003207
₿0.00000015
$105.31K
₿3.26
$34.36M
$29.17M
₿0
ORIGYN(ogy) Fiyat Tahmini
999 OHO Blockchain  OHO $0.001203
₿0.000000010
-1.22 $29.01M
₿265.16
$0.001218
₿0.000000011
$0.001178
₿0.000000010
$70.32K
₿22.1
$54.08M
₿494.42
$29.01M
₿265.16
OHO Blockchain(oho) Fiyat Tahmini
1001 Marcopolo  MAPO $0.004936
₿0.00000046
-2.84 $28.76M
₿1.1K
$0.005081
₿0.00000046
$0.004879
₿0.00000043
$2.71M
₿52.38
$47.87M
₿1.25K
$28.76M
₿1.1K
Marcopolo(mapo) Fiyat Tahmini
1002 Telos  TLOS $0.06933
₿0.0000046
-24.11 $29.12M
₿1.94K
$0.09136
₿0.0000048
$0.06604
₿0.0000046
$5.06M
₿101.21
$29.12M
₿1.97K
$29.12M
₿1.94K
Telos(tlos) Fiyat Tahmini
1005 Laine Staked SOL  LAINESOL $220.19
₿0.0026
-3.28 $28.62M
₿351.19
$228.07
₿0.0028
$213.59
₿0.0026
$2.82K
₿0
$28.62M
₿351.19
$28.62M
₿351.19
Laine Staked SOL(lainesol) Fiyat Tahmini
1007 Ampleforth Governance Token  FORTH $2.5
₿0.000082
-3.04 $28.62M
₿874.38
$2.58
₿0.000086
$2.43
₿0.000082
$3.21M
₿55.33
$38.22M
₿1.27K
$28.62M
₿874.38
Ampleforth Governance Token(forth) Fiyat Tahmini
1008 Vulcan Forged  PYR $1.2
₿0.000091
-5.37 $28.6M
₿2.17K
$1.27
₿0.000096
$1.16
₿0.000090
$6.32M
₿105.65
$59.85M
₿4.55K
$28.6M
₿2.17K
Vulcan Forged(pyr) Fiyat Tahmini
1009 OmiseGO  OMG $0.203
₿0.000013
-3.34 $28.49M
₿1.92K
$0.21
₿0.000014
$0.2015
₿0.000013
$2.56M
₿279.22
$28.49M
₿1.92K
$28.49M
₿1.92K
OmiseGO(omg) Fiyat Tahmini
1010 sETH  SETH $2,456.73
₿0.050
-3.72 $28.46M
₿622.47
$2,559.78
₿0.051
$2,390.04
₿0.050
$3.52K
₿3.14
$28.46M
₿622.47
$28.46M
₿622.47
sETH(seth) Fiyat Tahmini
1011 Connex  CONX $24.63
₿0.00040
-8.05 $28.33M
₿460.73
$26.79
₿0.00040
$24.61
₿0.00039
$6.94K
₿2.51
$2.46B
₿40.06K
$28.33M
₿460.73
Connex(conx) Fiyat Tahmini
1012 Dora Factory  DORA $0.02831
₿0.0000016
-14.57 $28.32M
₿1.65K
$0.03441
₿0.0000016
$0.02792
₿0.0000015
$3.79M
₿9.79
$28.32M
₿1.65K
$28.32M
₿1.65K
Dora Factory(dora) Fiyat Tahmini
1013 Orderly Network  ORDER $0.106
-6.54 $28.16M
$0.1134
$0.1039
$7.29M
$106.06M
$28.16M
Orderly Network(order) Fiyat Tahmini
1014 ankrETH  ANKRETH $3,073.99
₿0.058
-2.94 $28.1M
₿1.04K
$3,167.11
₿0.059
$3,005.42
₿0.058
$6.29K
₿0.61
$28.1M
₿1.04K
$28.1M
₿1.04K
ankrETH(ankreth) Fiyat Tahmini
1016 PlatON Network  LAT $0.004297
₿0.00000026
-3.45 $28.1M
₿1.4K
$0.004493
₿0.00000027
$0.004216
₿0.00000024
$4.92M
₿114.15
$44.04M
₿2.69K
$28.1M
₿1.4K
PlatON Network(lat) Fiyat Tahmini
1018 sudeng  HIPPO $0.0028
-11.13 $28.01M
$0.00315
$0.002711
$34.13M
$28.01M
$28.01M
sudeng(hippo) Fiyat Tahmini
1019 Pocket Network  POKT $0.01387
₿0.0000033
-8.04 $27.9M
₿5.59K
$0.01517
₿0.0000038
$0.01304
₿0.0000033
$1.82M
₿30.49
$32.61M
₿5.74K
$27.9M
₿5.59K
Pocket Network(pokt) Fiyat Tahmini
1020 NKN  NKN $0.03516
₿0.0000025
-5.22 $27.71M
₿2K
$0.0371
₿0.0000027
$0.03378
₿0.0000025
$9.85M
₿202.15
$27.71M
₿2K
$27.71M
₿2K
NKN(nkn) Fiyat Tahmini
1021 Unizen  ZCX $0.04392
₿0.0000044
-1.73 $27.61M
₿3.11K
$0.04487
₿0.0000047
$0.04383
₿0.0000044
$2.24M
₿36.79
$41.59M
₿4.25K
$27.61M
₿3.11K
Unizen(zcx) Fiyat Tahmini
1022 WaterNeuron  WTN $0.2364
-6.70 $27.6M
$0.2538
$0.2312
$2.59K
$27.6M
$27.6M
WaterNeuron(wtn) Fiyat Tahmini
1023 BXN  BXN $0.001778
₿0.000000095
0.71 $27.59M
₿0
$0.001788
₿0.00000010
$0.001758
₿0.000000081
$656.05K
₿14.2
$88.93M
₿134.43K
$27.59M
₿0
BXN(bxn) Fiyat Tahmini
1025 miMatic  MIMATIC $0.9979
₿0.000012
0.04 $27.51M
₿333.54
$0.998
₿0.000012
$0.9967
₿0.000011
$10.89K
₿0.48
$301.75M
₿3.67K
$27.51M
₿333.54
miMatic(mimatic) Fiyat Tahmini
1026 pippin  PIPPIN $0.02747
-13.48 $27.48M
$0.03176
$0.02572
$21.63M
$27.48M
$27.48M
pippin(pippin) Fiyat Tahmini
1027 Step Finance  STEP $0.08593
₿0.0000010
-3.98 $27.32M
₿394.64
$0.09068
₿0.0000010
$0.08547
₿0.0000010
$139.05K
₿0.51
$30.07M
₿660.3
$27.32M
₿394.64
Step Finance(step) Fiyat Tahmini
1029 Redbelly Network  RBNT $0.02666
-2.86 $27.18M
$0.02759
$0.02656
$456.48K
$266.47M
$27.18M
Redbelly Network(rbnt) Fiyat Tahmini
1030 TomoChain  VIC $0.2248
₿0.000013
-12.44 $27.24M
₿1.35K
$0.2568
₿0.000014
$0.2211
₿0.000013
$6.62M
₿84.76
$47.23M
₿1.38K
$27.24M
₿1.35K
TomoChain(vic) Fiyat Tahmini
1031 Boba Oppa  BOBAOPPA $0.001364
₿0.0000000081
1.40 $27.26M
₿0
$0.001452
₿0.0000000082
$0.001284
₿0.0000000063
$4.51K
₿8.47
$27.26M
₿811.62
$27.26M
₿0
Boba Oppa(bobaoppa) Fiyat Tahmini
1032 Alpha Finance  ALPHA $0.02946
₿0.0000024
-5.47 $27.16M
₿2.1K
$0.03116
₿0.0000026
$0.02856
₿0.0000023
$13.95M
₿299.41
$29.46M
₿2.41K
$27.16M
₿2.1K
Alpha Finance(alpha) Fiyat Tahmini
1034 Kendu Inu  KENDU $0.00002716
₿0.000000000087
-7.73 $26.94M
₿0
$0.00002972
₿0.00000000011
$0.00002572
₿0.000000000085
$358.58K
₿2.11
$27.08M
₿87.62
$26.94M
₿0
Kendu Inu(kendu) Fiyat Tahmini
1035 Mainframe  MFT $0.002881
₿0.00000016
-29.42 $27.05M
₿1.55K
$0.004118
₿0.00000016
$0.00285
₿0.00000016
$1.98K
₿0.17
$28.82M
₿1.65K
$27.05M
₿1.55K
Mainframe(mft) Fiyat Tahmini
1037 Bella Protocol  BEL $0.3357
₿0.000031
-4.34 $26.86M
₿1.88K
$0.3509
₿0.000038
$0.3285
₿0.000027
$5.74M
₿1.5K
$33.57M
₿3.16K
$26.86M
₿1.88K
Bella Protocol(bel) Fiyat Tahmini
1038 AhaToken  AHT $0.004135
₿0.00000013
-2.06 $26.84M
₿676.24
$0.004222
₿0.00000014
$0.004112
₿0.00000013
$379.73K
₿139.1
$31.97M
₿1.07K
$26.84M
₿676.24
AhaToken(aht) Fiyat Tahmini
1039 League of Kingdoms  LOKA $0.07164
₿0.0000052
-5.83 $26.82M
₿604.15
$0.07607
₿0.0000055
$0.06914
₿0.0000052
$6.03M
₿102.16
$35.82M
₿1.07K
$26.82M
₿604.15
League of Kingdoms(loka) Fiyat Tahmini
1040 PinkSale  PINKSALE $267.64
₿0.0043
3.62 $26.76M
₿437.63
$480.16
₿0.0043
$462.26
₿0.0042
$4.5
₿0.01
$26.76M
₿437.63
$26.76M
₿437.63
PinkSale(pinksale) Fiyat Tahmini
1042 Ultra  UOS $0.06022
₿0.0000032
-9.82 $26.74M
₿1.22K
$0.067
₿0.0000034
$0.05849
₿0.0000031
$2.87M
₿28.45
$60.22M
₿3.26K
$26.74M
₿1.22K
Ultra(uos) Fiyat Tahmini
1043 Spectral  SPEC $1.3
-6.08 $26.7M
$1.38
$1.26
$3.61M
$129.51M
$26.7M
Spectral(spec) Fiyat Tahmini
1044 Altura  ALU $0.02694
₿0.00000085
-10.46 $26.68M
₿618.74
$0.03009
₿0.00000086
$0.02612
₿0.00000084
$12.6M
₿148.65
$26.68M
₿851.05
$26.68M
₿618.74
Altura(alu) Fiyat Tahmini
1045 Victoria VR  VR $0.003275
₿0.00000040
-5.53 $26.67M
₿2.57K
$0.003467
₿0.00000042
$0.003257
₿0.00000039
$4.65M
₿20.88
$55.03M
₿6.77K
$26.67M
₿2.57K
Victoria VR(vr) Fiyat Tahmini
1046 Alpaca Finance  ALPACA $0.1754
₿0.0000034
-2.46 $26.62M
₿517.27
$0.1851
₿0.0000035
$0.1733
₿0.0000034
$13.31M
₿76.59
$26.62M
₿517.27
$26.62M
₿517.27
Alpaca Finance(alpaca) Fiyat Tahmini
1047 Poollotto.finance  PLT $1.67
₿0.000021
-1.94 $26.56M
₿320.3
$1.7
₿0.000021
$1.65
₿0.000020
$472.82
₿3.39
$32.19M
₿411.73
$26.56M
₿320.3
Poollotto.finance(plt) Fiyat Tahmini
1050 Santos FC Fan Token  SANTOS $2.48
₿0.00010
-3.05 $26.44M
₿576.33
$2.56
₿0.00010
$2.45
₿0.000098
$6.55M
₿53.64
$74.51M
₿3.12K
$26.44M
₿576.33
Santos FC Fan Token(santos) Fiyat Tahmini
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
AnonFi(anon) Fiyat Tahmini
1051 Ninja Squad Token  NST $3.17
₿0.000086
-6.59 $26.36M
₿0
$3.4
₿0.00010
$3.08
₿0.000067
$174.65K
₿46.35
$26.36M
₿175.04
$26.36M
₿0
Ninja Squad Token(nst) Fiyat Tahmini
1055 stake.link  SDL $0.4449
₿0.0000077
-2.78 $26.1M
₿111.98
$0.4577
₿0.0000078
$0.4261
₿0.0000076
$9.27K
₿0
$44.5M
₿769.09
$26.1M
₿111.98
stake.link(sdl) Fiyat Tahmini
1056 Lumia  LUMIA $0.3459
-8.03 $26.05M
$0.3762
$0.3375
$7.65M
$82.63M
$26.05M
Lumia(lumia) Fiyat Tahmini
1057 Games for a Living  GFAL $0.004925
₿0.00000050
-2.24 $26.03M
₿805.22
$0.005097
₿0.00000052
$0.004875
₿0.00000048
$130.78K
₿9.09
$49.55M
₿5.1K
$26.03M
₿805.22
Games for a Living(gfal) Fiyat Tahmini
1058 Nakamoto Games  NAKA $0.4004
₿0.000027
-5.76 $26.02M
₿1.77K
$0.4249
₿0.000028
$0.3894
₿0.000026
$8.1M
₿393.83
$72.08M
₿4.91K
$26.02M
₿1.77K
Nakamoto Games(naka) Fiyat Tahmini
1059 HOPR  HOPR $0.0496
₿0.0000019
-2.26 $26M
₿855.33
$0.05187
₿0.0000020
$0.04871
₿0.0000019
$406.22K
₿10.24
$27.27M
₿880.4
$26M
₿855.33
HOPR(hopr) Fiyat Tahmini
1060 MNEE USD Stablecoin  MNEE $1
0.40 $25.98M
$1
$0.9969
$73.69K
$25.98M
$25.98M
MNEE USD Stablecoin(mnee) Fiyat Tahmini
1061 MATH  MATH $0.1417
₿0.0000087
8.25 $25.96M
₿1.5K
$0.1548
₿0.000011
$0.1287
₿0.0000042
$1.72M
₿1.1K
$28.35M
₿1.72K
$25.96M
₿1.5K
MATH(math) Fiyat Tahmini
1062 Sentinel Protocol  BOUNTY $0.05128
₿0.0000014
-1.81 $25.94M
₿739.68
$0.05223
₿0.0000015
$0.05077
₿0.0000014
$511.11K
₿51.48
$25.94M
₿743.04
$25.94M
₿739.68
Sentinel Protocol(bounty) Fiyat Tahmini
1063 Chainflip  FLIP $0.4067
₿0.000079
-4.34 $25.96M
₿1.87K
$0.4255
₿0.000080
$0.4054
₿0.000076
$1.28M
₿37.63
$38.86M
₿7.35K
$25.96M
₿1.87K
Chainflip(flip) Fiyat Tahmini
1064 GamerCoin  GHX $0.03679
₿0.0000024
-5.60 $25.86M
₿1.55K
$0.03897
₿0.0000027
$0.03634
₿0.0000024
$300.08K
₿24.72
$29.73M
₿2K
$25.86M
₿1.55K
GamerCoin(ghx) Fiyat Tahmini
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
MEMES•GO•TO•THE•MOON (Runes)(memes) Fiyat Tahmini
1067 Advertise Coin  ADCO $0.5685
₿0.000011
-2.41 $25.58M
₿505.41
$0.5825
₿0.000011
$0.5553
₿0.000011
$8.73K
₿0.17
$28.43M
₿561.56
$25.58M
₿505.41
Advertise Coin(adco) Fiyat Tahmini
1068 pSTAKE Finance  PSTAKE $0.05076
₿0.0000017
-15.56 $25.37M
₿814.07
$0.06373
₿0.0000019
$0.05074
₿0.0000017
$13.92M
₿18.89
$25.37M
₿884.86
$25.37M
₿814.07
pSTAKE Finance(pstake) Fiyat Tahmini
1069 RETARDIO  RETARDIO $0.02558
₿0.00000024
-15.38 $25.51M
₿246.79
$0.03023
₿0.00000028
$0.02311
₿0.00000020
$1.58M
₿4.93
$25.51M
₿246.79
$25.51M
₿246.79
RETARDIO(retardio) Fiyat Tahmini
1070 Department Of Government Efficiency  DOGE $0.02593
-8.17 $25.37M
$0.02824
$0.02568
$2.22M
$25.37M
$25.37M
Department Of Government Efficiency(doge) Fiyat Tahmini
1071 Stafi  FIS $0.1656
₿0.000010
-7.93 $25.32M
₿1.5K
$0.1799
₿0.000010
$0.1615
₿0.000010
$5.88M
₿75.1
$25.32M
₿1.5K
$25.32M
₿1.5K
Stafi(fis) Fiyat Tahmini
1072 Chain-key Bitcoin  CKBTC $109,254
₿1.0076
-1.12 $25.19M
₿0
$110,955
₿1.015
$106,487
₿0.97
$26.77K
₿0.15
$25.19M
$25.19M
₿0
Chain-key Bitcoin(ckbtc) Fiyat Tahmini
1073 Star Atlas  ATLAS $0.001302
₿0.00000010
-8.46 $25.28M
₿1.63K
$0.001422
₿0.00000010
$0.001292
₿0.00000010
$881.8K
₿25.07
$47.01M
₿3.77K
$25.28M
₿1.63K
Star Atlas(atlas) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin