Sonuç Sayfası 9 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4747)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	Swarms SWARMS	$0.0141 ₿0.00000014	-2.82	$14.11M ₿147.94	$0.01478 ₿0.00000015	$0.01383 ₿0.00000014	$2.93M ₿30.9	$14.11M ₿147.94	$14.11M ₿147.94
1414	Stronghold Staked SOL STRONGSOL	$165.45 ₿0.0017	-1.45	$13.84M ₿144.82	$168.26 ₿0.0017	$163.4 ₿0.0017	$20.52K ₿0.21	$13.84M ₿144.82	$13.84M ₿144.82
1416	TrustToken TRU	$0.01005 ₿0.00000010	-3.66	$13.77M ₿144.28	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.25M ₿35.67	$13.92M ₿145.82	$13.77M ₿144.28
1417	Wrapped Mantle WMNT	$0.9539 ₿0.000010	-1.55	$13.77M ₿144.23	$0.9746 ₿0.000010	$0.9389 ₿0.0000098	$427.53K ₿4.43	$13.77M ₿144.23	$13.77M ₿144.23
1420	MCOIN MCOIN	$0.07773 ₿0.00000081	-1.14	$13.75M ₿144.18	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$280.33K ₿2.93	$38.84M ₿407.3	$13.75M ₿144.18
1421	Access Protocol ACS	$0.0003028 ₿0.0000000031	-0.88	$13.73M ₿143.83	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$690K ₿7.33	$27.16M ₿284.59	$13.73M ₿143.83
1426	Alchemix USD ALUSD	$0.9903 ₿0.000010	-0.04	$13.67M ₿143.36	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$120.74K ₿1.28	$13.67M ₿143.36	$13.67M ₿143.36
1428	DevvE DEVVE	$0.1558 ₿0.0000016	-2.48	$13.66M ₿142.55	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$623.85K ₿6.47	$18.75M ₿195.75	$13.66M ₿142.55
1429	HOPR HOPR	$0.02516 ₿0.00000026	-3.50	$13.65M ₿143.27	$0.02612 ₿0.00000027	$0.02515 ₿0.00000026	$112.96K ₿1.21	$14.29M ₿149.91	$13.65M ₿143.27
1431	YieldNest Restaked ETH YNETH	$3,475.68 ₿0.036	0.19	$13.63M ₿142.87	$3,498.03 ₿0.036	$3,450.5 ₿0.036	$384.84 ₿0	$13.63M ₿142.87	$13.63M ₿142.87
1432	Bluefin BLUE	$0.03491 ₿0.00000036	-2.94	$13.63M ₿142.88	$0.03614 ₿0.00000037	$0.03405 ₿0.00000035	$5.64M ₿9.1	$34.52M ₿362.02	$13.63M ₿142.88
1433	DAO Maker DAO	$0.05414 ₿0.00000056	-0.30	$13.57M ₿142.38	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$680.3K ₿7.17	$15.01M ₿157.47	$13.57M ₿142.38
1435	ASD ASD	$0.01826 ₿0.00000019	-4.81	$13.56M ₿142.17	$0.01919 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.29	$13.56M ₿142.17	$13.56M ₿142.17
1440	Forta FORT	$0.02133 ₿0.00000022	0.08	$13.42M ₿140.75	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$270.51K ₿2.84	$21.34M ₿223.74	$13.42M ₿140.75
1446	Humans.ai HEART	$0.001709 ₿0.000000017	-1.34	$13.34M ₿139.39	$0.001756 ₿0.000000018	$0.001693 ₿0.000000017	$167.32K ₿1.76	$13.34M ₿139.39	$13.34M ₿139.39
1447	Gitcoin GTC	$0.1373 ₿0.0000014	-3.48	$13.24M ₿138.08	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$923.78K ₿9.72	$13.73M ₿143.26	$13.24M ₿138.08
1449	THORSwap THOR	$0.08329 ₿0.00000087	-1.63	$13.18M ₿138.42	$0.08606 ₿0.00000089	$0.0831 ₿0.00000086	$39.73K ₿0.39	$17.64M ₿185.18	$13.18M ₿138.42
1451	Coinweb CWEB	$0.002043 ₿0.000000021	-1.17	$13.23M ₿138.87	$0.002072 ₿0.000000021	$0.00204 ₿0.000000021	$153.01K ₿1.6	$15.53M ₿163.03	$13.23M ₿138.87
1453	Alephium ALPH	$0.1045 ₿0.0000011	-1.73	$13.12M ₿137.26	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$168.82K ₿1.54	$22.86M ₿239.1	$13.12M ₿137.26
1455	Argentine Football Association Fan Token ARG	$1.16 ₿0.000012	6.37	$13.11M ₿137.52	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.35M ₿24.82	$23.21M ₿243.5	$13.11M ₿137.52
1457	Switch Token SWITCH	$0.0002811 ₿0.0000000029	1.94	$13.08M ₿137.09	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.72K ₿0.2	$14.06M ₿147.38	$13.08M ₿137.09
1459	PURPLE PEPE PURPE	$0.000031 ₿0.00000000032	2.85	$13.04M ₿136.73	$0.0000313 ₿0.00000000032	$0.00003002 ₿0.00000000030	$1.1M ₿11.58	$13.04M ₿136.73	$13.04M ₿136.73
1462	OORT OORT	$0.01892 ₿0.00000019	0.80	$13.02M ₿136.66	$0.01897 ₿0.00000019	$0.01865 ₿0.00000019	$261.27K ₿2.72	$37.84M ₿397.19	$13.02M ₿136.66
1464	Beets Staked Sonic STS	$0.0855 ₿0.00000089	-3.50	$12.98M ₿136.05	$0.08953 ₿0.00000093	$0.08427 ₿0.00000087	$60.23K ₿0.64	$12.98M ₿136.22	$12.98M ₿136.05
1468	Zeus Network ZEUS	$0.01549 ₿0.00000016	-16.80	$12.72M ₿137.03	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.55M ₿26.35	$15.51M ₿167.06	$12.72M ₿137.03
1471	Radiant Capital RDNT	$0.009977 ₿0.00000010	-2.82	$12.89M ₿135.29	$0.01031 ₿0.00000010	$0.00984 ₿0.00000010	$2.48M ₿24.28	$14.96M ₿157.07	$12.89M ₿135.29
1473	Zeta ZEX	$0.06859 ₿0.00000071	0.86	$12.87M ₿135.21	$0.06883 ₿0.00000072	$0.06797 ₿0.00000070	$233.94K ₿2.45	$68.55M ₿720.06	$12.87M ₿135.21
1474	Ninja Squad Token NST	$1.5 ₿0.000015	-2.42	$12.87M ₿134.87	$1.58 ₿0.000016	$1.48 ₿0.000015	$155.46K ₿1.63	$12.87M ₿134.87	$12.87M ₿134.87
1475	doginme DOGINME	$0.0001903 ₿0.0000000019	-4.25	$12.87M ₿135	$0.0001999 ₿0.0000000020	$0.0001903 ₿0.0000000019	$493.72K ₿5.18	$12.87M ₿135	$12.87M ₿135
1476	XSGD XSGD	$0.7767 ₿0.0000081	-0.05	$12.84M ₿134.73	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$219.03K ₿2.29	$12.84M ₿134.73	$12.84M ₿134.73
1477	Harvest Finance FARM	$19.08 ₿0.00020	-1.66	$12.83M ₿134.81	$19.55 ₿0.00020	$18.66 ₿0.00019	$994.24K ₿10.44	$13.17M ₿138.47	$12.83M ₿134.81
1479	Penpie PNP	$1.76 ₿0.000018	-0.71	$12.78M ₿134.09	$1.79 ₿0.000018	$1.75 ₿0.000018	$8.3K ₿0.09	$17.6M ₿184.63	$12.78M ₿134.09
1484	ARPA ARPA	$0.01297 ₿0.00000013	-0.59	$12.68M ₿132.67	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.49M ₿45.69	$25.82M ₿270.15	$12.68M ₿132.67
1485	The Doge NFT DOG	$0.0009353 ₿0.0000000098	-0.85	$12.69M ₿130.78	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$28.92K ₿0.31	$15.87M ₿163.64	$12.69M ₿130.78
1486	Fwog FWOG	$0.01291 ₿0.00000013	-12.56	$12.66M ₿133.85	$0.01508 ₿0.00000015	$0.01293 ₿0.00000013	$2.37M ₿24.86	$12.66M ₿133.85	$12.66M ₿133.85
1487	FC Barcelona Fan Token BAR	$0.6088 ₿0.0000063	2.32	$12.65M ₿132.88	$0.6102 ₿0.0000063	$0.5899 ₿0.0000061	$4.6M ₿47	$24.36M ₿255.78	$12.65M ₿132.88
1490	Gold DAO GOLDAO	$0.01587 ₿0.00000016	-2.90	$12.64M ₿132.52	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.63K ₿0.03	$15.75M ₿165.17	$12.64M ₿132.52
1491	Pikaboss PIKA	$0.00000003002 ₿0.00000000000031	-0.98	$12.62M ₿132.27	$0.00000003073 ₿0.00000000000031	$0.00000002988 ₿0.00000000000031	$1.45K ₿0.02	$12.62M ₿132.27	$12.62M ₿132.27
1496	Web 3 Dollar USD3	$1.08 ₿0.000011	0.02	$12.5M ₿131.08	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.65K ₿0.38	$12.5M ₿131.08	$12.5M ₿131.08
1498	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01*	$12.45M ₿130.57	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.3 ₿0	$12.45M ₿130.57	$12.45M ₿130.57
1501	Hooked Protocol HOOK	$0.03868 ₿0.00000040	-1.89	$12.38M ₿130.22	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.81M ₿60.93	$19.34M ₿203.47	$12.38M ₿130.22
1503	Ski Mask Dog SKI	$0.01235 ₿0.00000012	-5.47	$12.35M ₿129.55	$0.01327 ₿0.00000013	$0.01232 ₿0.00000012	$407.5K ₿4.27	$12.35M ₿129.55	$12.35M ₿129.55
1504	Metis Bridged WETH (Metis Andromeda) WETH	$3,324.08 ₿0.034	-1.77	$12.32M ₿129.23	$3,410.88 ₿0.035	$3,311.09 ₿0.034	$44.21K ₿0.46	$12.32M ₿129.23	$12.32M ₿129.23
1505	NEURALAI NEURAL	$1.23 ₿0.000012	-3.89	$12.31M ₿129.16	$1.3 ₿0.000013	$1.23 ₿0.000012	$35.52K ₿0.37	$12.31M ₿129.16	$12.31M ₿129.16
1506	Velas VLX	$0.004407 ₿0.000000046	0.51	$12.3M ₿129.42	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$80.07 ₿0	$12.3M ₿129.42	$12.3M ₿129.42
1511	Gearbox GEAR	$0.001216 ₿0.000000012	-6.85	$12.17M ₿127.72	$0.001316 ₿0.000000013	$0.001213 ₿0.000000012	$211.02K ₿2.41	$12.17M ₿127.72	$12.17M ₿127.72
1517	Paris Saint-Germain Fan Token PSG	$0.8885 ₿0.0000093	0.08	$12.12M ₿127.23	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.84M ₿40.36	$17.68M ₿185.54	$12.12M ₿127.23
1518	Kleros PNK	$0.01669 ₿0.00000017	0.32	$12.09M ₿126.86	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$88.88K ₿0.93	$13.45M ₿141.07	$12.09M ₿126.86
1519	LUKSO LYX	$0.3956 ₿0.0000041	-5.12	$12.09M ₿127.07	$0.417 ₿0.0000043	$0.3933 ₿0.0000041	$713.25K ₿6.32	$16.68M ₿175.25	$12.09M ₿127.07
1520	Oraichain Token ORAI	$0.618 ₿0.0000064	-1.70	$12.07M ₿126.83	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$341.4K ₿3.59	$12.22M ₿128.4	$12.07M ₿126.83
1521	Swarm BZZ	$0.1886 ₿0.0000019	-4.60	$11.92M ₿126.17	$0.1986 ₿0.0000020	$0.1886 ₿0.0000019	$165.41K ₿1.72	$11.92M ₿126.17	$11.92M ₿126.17
1523	TomoChain VIC	$0.09566 ₿0.0000010	-1.18	$11.97M ₿125.77	$0.09743 ₿0.0000010	$0.09268 ₿0.00000097	$795.24K ₿8.6	$20.12M ₿211.44	$11.97M ₿125.77
1524	Oasys OAS	$0.001902 ₿0.000000019	-1.04	$11.99M ₿125.51	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$154.4K ₿1.62	$19.03M ₿199.23	$11.99M ₿125.51
1526	AMO Coin AMO	$0.0005641 ₿0.0000000059	0.01	$11.96M ₿125.41	$0.0005661 ₿0.0000000059	$0.0005588 ₿0.0000000057	$71.89K ₿0.77	$11.96M ₿125.41	$11.96M ₿125.41
1527	Sperax SPA	$0.004898 ₿0.000000051	-1.43	$11.95M ₿125.3	$0.004977 ₿0.000000051	$0.004858 ₿0.000000050	$2M ₿21.18	$24.31M ₿254.97	$11.95M ₿125.3
1528	Vulcan Forged PYR	$0.4989 ₿0.0000052	-0.98	$11.92M ₿124.99	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.49M ₿36.06	$24.94M ₿261.51	$11.92M ₿124.99
1530	Bitrise Token BRISE	$0.00000003008 ₿0.00000000000031	-1.61	$11.91M ₿124.67	$0.00000003063 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.48M ₿15.47	$12.85M ₿134.56	$11.91M ₿124.67
1531	Avalanche Bridged DAI (Avalanche) DAI	$1 ₿0.000010	0.07	$11.86M ₿124.34	$1 ₿0.000010	$0.9965 ₿0.000010	$87.09K ₿0.89	$11.86M ₿124.34	$11.86M ₿124.34
1532	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	2.22	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07103 ₿0.00000073	$3.95K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1533	RAMP RAMP	$0.02886 ₿0.00000030	-0.77	$11.87M ₿124.49	$0.02934 ₿0.00000030	$0.02833 ₿0.00000029	$167 ₿0	$28.88M ₿302.92	$11.87M ₿124.49
1538	Coq Inu COQ	$0.0000001694 ₿0.0000000000017	-5.30	$11.74M ₿123.09	$0.0000001795 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.65M ₿17.44	$11.74M ₿123.09	$11.74M ₿123.09
1539	YUSD Stablecoin YUSD	$0.9936 ₿0.000010	-0.27	$11.76M ₿123.38	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$20.36 ₿0	$11.76M ₿123.38	$11.76M ₿123.38
1541	Wecan WECAN	$0.001957 ₿0.000000020	1.69	$11.75M ₿123.28	$0.00196 ₿0.000000020	$0.001917 ₿0.000000019	$36.94K ₿0.39	$11.75M ₿123.28	$11.75M ₿123.28
1543	IMO IMO	$1.05 ₿0.000011	-1.60	$11.75M ₿123.4	$1.07 ₿0.000011	$1.03 ₿0.000010	$65.11K ₿0.68	$18.49M ₿194.26	$11.75M ₿123.4
1552	Keyboard Cat (Base) KEYCAT	$0.001156 ₿0.000000012	-14.92	$11.56M ₿121.17	$0.001361 ₿0.000000014	$0.001144 ₿0.000000012	$554.82K ₿5.83	$11.56M ₿121.17	$11.56M ₿121.17
1553	OmiseGO OMG	$0.08185 ₿0.00000086	-3.90	$11.56M ₿121.2	$0.08531 ₿0.00000089	$0.07906 ₿0.00000082	$1.39M ₿14.67	$11.56M ₿121.2	$11.56M ₿121.2
1554	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1555	Juventus Fan Token JUV	$0.7976 ₿0.0000084	4.15	$11.55M ₿122.13	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$11.8M ₿121.41	$15.95M ₿168.65	$11.55M ₿122.13
1556	Strike STRIKE	$0.6417 ₿0.0000067	-4.08	$11.55M ₿121.24	$0.6868 ₿0.0000070	$0.6376 ₿0.0000066	$19.4K ₿0.2	$16.04M ₿168.39	$11.55M ₿121.24
1557	dForce Token DF	$0.01154 ₿0.00000012	-0.83	$11.53M ₿120.95	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$1.15M ₿12.06	$11.53M ₿120.95	$11.53M ₿120.95
1558	Zephyr Protocol ZEPH	$1.06 ₿0.000011	11.19	$11.52M ₿121.13	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$466.62K ₿4.89	$11.52M ₿121.13	$11.52M ₿121.13
1559	XBorg XBG	$0.05362 ₿0.00000056	-1.91	$11.52M ₿120.98	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$37.08K ₿0.32	$53.57M ₿562.7	$11.52M ₿120.98
1560	Parcl PRCL	$0.02537 ₿0.00000026	-6.62	$11.5M ₿120.39	$0.02737 ₿0.00000028	$0.02505 ₿0.00000026	$1.85M ₿19.25	$25.4M ₿265.93	$11.5M ₿120.39
1561	Renzo Restaked SOL EZSOL	$179.66 ₿0.0018	-1.21	$11.46M ₿120.47	$182.03 ₿0.0018	$177.25 ₿0.0018	$2.72K ₿0.03	$11.46M ₿120.47	$11.46M ₿120.47
1562	Badger DAO BADGER	$0.5789 ₿0.0000060	-0.96	$11.41M ₿119.83	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.29M ₿34.74	$12.03M ₿126.25	$11.41M ₿119.83
1567	sudeng HIPPO	$0.001142 ₿0.000000011	-2.43	$11.41M ₿119.32	$0.001184 ₿0.000000012	$0.001096 ₿0.000000011	$1.34M ₿13.55	$11.41M ₿119.32	$11.41M ₿119.32
1570	Helium Mobile MOBILE	$0.0001817 ₿0.0000000019	-0.55	$11.36M ₿119.32	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$373.48K ₿3.91	$41.76M ₿438.8	$11.36M ₿119.32
1572	Suilend SEND	$0.1809 ₿0.0000019	-0.61	$11.24M ₿118.01	$0.1844 ₿0.0000019	$0.1805 ₿0.0000018	$139.52K ₿1.45	$18.06M ₿189.57	$11.24M ₿118.01
1573	Ava AI AVA	$0.01122 ₿0.00000011	-0.65	$11.23M ₿118.4	$0.01137 ₿0.00000011	$0.01042 ₿0.00000010	$2.36M ₿25.03	$11.23M ₿118.4	$11.23M ₿118.4
1579	Bobo Coin BOBO	$0.0000001683 ₿0.0000000000017	-4.59	$11.18M ₿117.33	$0.0000001791 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$400.85K ₿4.13	$11.2M ₿117.47	$11.18M ₿117.33
1584	Bella Protocol BEL	$0.1388 ₿0.0000014	-1.16	$11.11M ₿116.54	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.4M ₿25.19	$13.89M ₿145.68	$11.11M ₿116.54
1585	NATIX Network NATIX	$0.0002736 ₿0.0000000028	0.99	$11.09M ₿116.34	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$383.81K ₿4.03	$27.19M ₿285.09	$11.09M ₿116.34
1586	Fuel Network FUEL	$0.001588 ₿0.000000016	-2.34	$11.05M ₿116.41	$0.00163 ₿0.000000017	$0.001588 ₿0.000000016	$237.65K ₿2.48	$16.19M ₿170.62	$11.05M ₿116.41
1587	Poollotto.finance PLT	$0.6877 ₿0.0000071	-1.37	$11.05M ₿115.69	$0.6992 ₿0.0000072	$0.6865 ₿0.0000071	$36.39 ₿0	$13.25M ₿138.77	$11.05M ₿115.69
1589	Iron Fish IRON	$0.1585 ₿0.0000016	-2.11	$11.04M ₿115.64	$0.1659 ₿0.0000017	$0.1557 ₿0.0000016	$123.12K ₿1.29	$11.05M ₿115.72	$11.04M ₿115.64
1590	Crypto Trading Fund CTF	$0.09148 ₿0.00000096	-5.24	$10.97M ₿115.26	$0.09935 ₿0.0000010	$0.09116 ₿0.00000095	$29.91 ₿0	$10.97M ₿115.26	$10.97M ₿115.26
1592	Automata ATA	$0.01862 ₿0.00000019	1.48	$10.94M ₿115.17	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.13M ₿32.69	$18.62M ₿195.93	$10.94M ₿115.17
1594	NKN NKN	$0.01368 ₿0.00000014	-1.27	$10.89M ₿114.5	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.15M ₿12.55	$10.89M ₿114.52	$10.89M ₿114.5
1595	VitaDAO VITA	$0.4286 ₿0.0000044	-3.31	$11.03M ₿113.92	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$637.24K ₿6.56	$12.01M ₿123.97	$11.03M ₿113.92
1596	Quickswap QUICK	$13.79 ₿0.00014	-2.68	$10.86M ₿113.97	$14.31 ₿0.00014	$13.67 ₿0.00014	$8.1K ₿0.06	$13.79M ₿144.62	$10.86M ₿113.97
1597	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1602	Osmosis allBTC BTC	$95,103 ₿1	-1.29	$10.75M ₿112.86	$97,590 ₿1	$94,478 ₿1	$1.82M ₿19.14	$10.75M ₿112.86	$10.75M ₿112.86
1603	Mythos MYTH	$0.01344 ₿0.00000014	-3.66	$10.71M ₿112.57	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$78.61K ₿0.82	$13.44M ₿141.35	$10.71M ₿112.57
1604	ORIGYN OGY	$0.001309 ₿0.000000013	-2.54	$10.75M ₿113.2	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$278.4K ₿2.92	$13.64M ₿143.65	$10.75M ₿113.2
1606	Bitcoin Gold BTG	$0.6123 ₿0.0000064	10.67	$10.73M ₿112.96	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$919.59 ₿0.01	$10.73M ₿112.96	$10.73M ₿112.96
1607	JumpToken JMPT	$0.7329 ₿0.0000076	-0.57	$10.72M ₿112.57	$0.7409 ₿0.0000077	$0.7251 ₿0.0000075	$11.19K ₿0.12	$22.57M ₿237.07	$10.72M ₿112.57
1609	Peercoin PPC	$0.3569 ₿0.0000037	0.20	$10.71M ₿112.42	$0.3577 ₿0.0000037	$0.3533 ₿0.0000036	$62.95K ₿0.64	$10.71M ₿112.42	$10.71M ₿112.42
1611	Sundog SUNDOG	$0.01062 ₿0.00000011	0.17	$10.63M ₿111.53	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.75M ₿81.91	$10.63M ₿111.53	$10.63M ₿111.53
1612	Mey Network MEY	$0.1208 ₿0.0000012	-1.78	$10.63M ₿110.74	$0.1238 ₿0.0000012	$0.1196 ₿0.0000012	$120.87K ₿2.04	$280.35M ₿2.92K	$10.63M ₿110.74
1615	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}