Page de résultats 9 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1413	Swarms SWARMS	$0.01387 ₿0.00000014	-1.92	$13.89M ₿146.68	$0.0142 ₿0.00000014	$0.01369 ₿0.00000014	$2.87M ₿30.4	$13.89M ₿146.68	$13.89M ₿146.68
1414	AdEx ADX	$0.09371 ₿0.00000099	-2.21	$13.87M ₿146.63	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.67M ₿49.49	$14.07M ₿148.71	$13.87M ₿146.63
1415	Beefy.Finance BIFI	$172.77 ₿0.0018	-11.93	$13.82M ₿146.54	$200.14 ₿0.0020	$172.63 ₿0.0018	$2.15M ₿22.92	$13.82M ₿146.54	$13.82M ₿146.54
1420	Stronghold Staked SOL STRONGSOL	$164.03 ₿0.0017	-0.86	$13.7M ₿144.64	$165.97 ₿0.0017	$162.98 ₿0.0017	$19.46K ₿0.21	$13.7M ₿144.64	$13.7M ₿144.64
1421	Alchemix USD ALUSD	$0.9902 ₿0.000010	-0.07	$13.67M ₿144.4	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$112.45K ₿1.19	$13.67M ₿144.4	$13.67M ₿144.4
1422	TrustToken TRU	$0.009949 ₿0.00000010	-3.04	$13.64M ₿144.95	$0.01031 ₿0.00000010	$0.009835 ₿0.00000010	$3.1M ₿32.18	$13.78M ₿146.5	$13.64M ₿144.95
1424	Access Protocol ACS	$0.0003013 ₿0.0000000031	-1.08	$13.66M ₿144.79	$0.0003117 ₿0.0000000033	$0.0003008 ₿0.0000000031	$837.99K ₿8.9	$27.02M ₿286.49	$13.66M ₿144.79
1425	MCOIN MCOIN	$0.07714 ₿0.00000081	-0.79	$13.66M ₿144.1	$0.07798 ₿0.00000081	$0.07671 ₿0.00000080	$281.01K ₿2.95	$38.58M ₿407.05	$13.66M ₿144.1
1428	HOPR HOPR	$0.02515 ₿0.00000026	-2.45	$13.64M ₿144.23	$0.02578 ₿0.00000027	$0.0251 ₿0.00000026	$117.85K ₿1.25	$14.27M ₿150.93	$13.64M ₿144.23
1430	Wrapped Mantle WMNT	$0.9333 ₿0.0000098	-3.18	$13.6M ₿143.55	$0.9675 ₿0.000010	$0.9298 ₿0.0000098	$446.58K ₿4.69	$13.6M ₿143.55	$13.6M ₿143.55
1434	ASD ASD	$0.01822 ₿0.00000019	-1.55	$13.54M ₿142.81	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.48	$13.54M ₿142.81	$13.54M ₿142.81
1435	YieldNest Restaked ETH YNETH	$3,439.18 ₿0.036	-0.86	$13.52M ₿142.87	$3,498.03 ₿0.036	$3,439.18 ₿0.036	$818.11 ₿0	$13.52M ₿142.87	$13.52M ₿142.87
1436	DevvE DEVVE	$0.1546 ₿0.0000016	-0.16	$13.52M ₿142.64	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$615.49K ₿6.51	$18.56M ₿195.86	$13.52M ₿142.64
1438	DAO Maker DAO	$0.05374 ₿0.00000056	-0.28	$13.49M ₿142.62	$0.05434 ₿0.00000057	$0.05364 ₿0.00000055	$568.52K ₿6.11	$14.92M ₿157.74	$13.49M ₿142.62
1442	Ninja Squad Token NST	$1.55 ₿0.000016	1.02	$13.31M ₿141.18	$1.61 ₿0.000016	$1.48 ₿0.000015	$239.51K ₿2.53	$13.31M ₿141.18	$13.31M ₿141.18
1443	Alephium ALPH	$0.106 ₿0.0000011	-0.36	$13.29M ₿140.52	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$166.28K ₿1.82	$23.15M ₿244.78	$13.29M ₿140.52
1444	Forta FORT	$0.02118 ₿0.00000022	0.11	$13.32M ₿140.29	$0.02177 ₿0.00000022	$0.02109 ₿0.00000021	$293.58K ₿3.26	$21.17M ₿223	$13.32M ₿140.29
1446	Coinweb CWEB	$0.002045 ₿0.000000021	-1.13	$13.25M ₿139.63	$0.002071 ₿0.000000021	$0.002039 ₿0.000000021	$151.83K ₿1.6	$15.55M ₿163.92	$13.25M ₿139.63
1448	Gitcoin GTC	$0.1367 ₿0.0000014	-2.03	$13.18M ₿139.62	$0.1404 ₿0.0000014	$0.1345 ₿0.0000014	$787.62K ₿7.15	$13.68M ₿144.85	$13.18M ₿139.62
1450	Humans.ai HEART	$0.001683 ₿0.000000017	-3.63	$13.14M ₿138.8	$0.00175 ₿0.000000018	$0.001676 ₿0.000000017	$163.77K ₿1.73	$13.14M ₿138.8	$13.14M ₿138.8
1457	Bluefin BLUE	$0.03319 ₿0.00000035	-5.35	$13.08M ₿141.03	$0.03528 ₿0.00000036	$0.03296 ₿0.00000034	$1.07M ₿51.13	$33.14M ₿357.35	$13.08M ₿141.03
1459	OORT OORT	$0.01893 ₿0.00000020	0.35	$13.04M ₿138.32	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$251.35K ₿2.67	$37.87M ₿401.67	$13.04M ₿138.32
1465	PURPLE PEPE PURPE	$0.00003063 ₿0.00000000032	-1.57	$12.87M ₿135.85	$0.00003148 ₿0.00000000033	$0.00003042 ₿0.00000000031	$1.18M ₿12.49	$12.87M ₿135.85	$12.87M ₿135.85
1466	Fwog FWOG	$0.01314 ₿0.00000013	-5.30	$12.86M ₿134.84	$0.01419 ₿0.00000014	$0.01283 ₿0.00000013	$2.2M ₿22.88	$12.86M ₿134.84	$12.86M ₿134.84
1467	Radiant Capital RDNT	$0.009925 ₿0.00000010	-1.87	$12.83M ₿135.72	$0.01015 ₿0.00000010	$0.009832 ₿0.00000010	$2.58M ₿27.69	$14.89M ₿157.56	$12.83M ₿135.72
1468	XSGD XSGD	$0.7764 ₿0.0000081	-0.01	$12.84M ₿135.55	$0.7779 ₿0.0000082	$0.7752 ₿0.0000080	$222.49K ₿2.35	$12.84M ₿135.55	$12.84M ₿135.55
1469	Zeta ZEX	$0.06839 ₿0.00000072	-0.19	$12.83M ₿135.29	$0.06883 ₿0.00000072	$0.06825 ₿0.00000070	$214.05K ₿2.25	$68.34M ₿720.5	$12.83M ₿135.29
1470	Beets Staked Sonic STS	$0.08444 ₿0.00000089	-2.21	$12.82M ₿135.39	$0.08674 ₿0.00000091	$0.08324 ₿0.00000087	$4.71K ₿0.16	$12.82M ₿135.39	$12.82M ₿135.39
1474	Switch Token SWITCH	$0.0002719 ₿0.0000000028	7.76	$12.75M ₿134.72	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.58K ₿0.2	$13.71M ₿144.83	$12.75M ₿134.72
1475	Penpie PNP	$1.75 ₿0.000018	-1.93	$12.75M ₿134.57	$1.79 ₿0.000018	$1.73 ₿0.000018	$7.92K ₿0.08	$17.55M ₿185.28	$12.75M ₿134.57
1478	doginme DOGINME	$0.0001876 ₿0.0000000019	-5.18	$12.69M ₿133.81	$0.0001981 ₿0.0000000020	$0.0001864 ₿0.0000000019	$446K ₿4.71	$12.69M ₿133.81	$12.69M ₿133.81
1480	Harvest Finance FARM	$18.79 ₿0.00019	-1.90	$12.63M ₿133.78	$19.35 ₿0.00020	$18.66 ₿0.00019	$926.28K ₿9.82	$12.97M ₿137.41	$12.63M ₿133.78
1481	The Doge NFT DOG	$0.0009302 ₿0.0000000098	0.17	$12.63M ₿133.19	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000093	$26.42K ₿0.28	$15.8M ₿166.66	$12.63M ₿133.19
1482	ARPA ARPA	$0.01282 ₿0.00000013	-0.63	$12.6M ₿133.71	$0.01297 ₿0.00000013	$0.01249 ₿0.00000013	$4.29M ₿53.9	$25.65M ₿272.28	$12.6M ₿133.71
1485	Zeus Network ZEUS	$0.01533 ₿0.00000016	-15.99	$12.59M ₿133.19	$0.01825 ₿0.00000019	$0.01437 ₿0.00000015	$2.97M ₿31.76	$15.33M ₿162.25	$12.59M ₿133.19
1486	Pikaboss PIKA	$0.00000002985 ₿0.00000000000031	-1.46	$12.57M ₿132.88	$0.00000003039 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.44K ₿0.02	$12.57M ₿132.88	$12.57M ₿132.88
1489	FC Barcelona Fan Token BAR	$0.6038 ₿0.0000063	0.25	$12.54M ₿132.4	$0.6107 ₿0.0000064	$0.5946 ₿0.0000061	$4.53M ₿48.65	$24.13M ₿254.87	$12.54M ₿132.4
1491	THORSwap THOR	$0.07922 ₿0.00000083	-6.91	$12.53M ₿132.15	$0.08572 ₿0.00000089	$0.07899 ₿0.00000083	$62.93K ₿0.66	$16.76M ₿176.78	$12.53M ₿132.15
1493	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.01	$12.5M ₿131.89	$1.08 ₿0.000011	$1.08 ₿0.000011	$4.07K ₿0.04	$12.5M ₿131.89	$12.5M ₿131.89
1494	Gold DAO GOLDAO	$0.01572 ₿0.00000016	-2.07	$12.49M ₿132.42	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.32K ₿0.03	$15.56M ₿165.04	$12.49M ₿132.42
1495	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01*	$12.45M ₿131.35	$0.02533 ₿0.00000026	$0.02528 ₿0.00000026	$25.02 ₿0	$12.45M ₿131.35	$12.45M ₿131.35
1502	Metis Bridged WETH (Metis Andromeda) WETH	$3,334.08 ₿0.035	-1.24	$12.32M ₿130.09	$3,394.25 ₿0.035	$3,311.09 ₿0.034	$37.26K ₿0.2	$12.32M ₿130.09	$12.32M ₿130.09
1504	Velas VLX	$0.004399 ₿0.000000046	-0.20	$12.27M ₿130.04	$0.004469 ₿0.000000046	$0.004357 ₿0.000000045	$79.93 ₿0	$12.27M ₿130.04	$12.27M ₿130.04
1505	Hooked Protocol HOOK	$0.03836 ₿0.00000040	-0.71	$12.28M ₿130.31	$0.03919 ₿0.00000041	$0.03723 ₿0.00000039	$5.4M ₿58.84	$19.18M ₿203.6	$12.28M ₿130.31
1510	NEURALAI NEURAL	$1.22 ₿0.000012	-4.86	$12.21M ₿128.94	$1.29 ₿0.000013	$1.22 ₿0.000012	$33.97K ₿0.36	$12.21M ₿128.94	$12.21M ₿128.94
1511	Kleros PNK	$0.01671 ₿0.00000017	-0.06	$12.11M ₿127.8	$0.01674 ₿0.00000017	$0.0166 ₿0.00000017	$37.17K ₿0.39	$13.46M ₿142.12	$12.11M ₿127.8
1512	Paris Saint-Germain Fan Token PSG	$0.8868 ₿0.0000093	-0.19	$12.1M ₿127.8	$0.8977 ₿0.0000094	$0.8804 ₿0.0000091	$3.4M ₿33.7	$17.64M ₿186.37	$12.1M ₿127.8
1513	Wecan WECAN	$0.002009 ₿0.000000021	4.68	$12.06M ₿127.24	$0.002011 ₿0.000000021	$0.001917 ₿0.000000019	$40.5K ₿0.43	$12.06M ₿127.24	$12.06M ₿127.24
1514	Bitrise Token BRISE	$0.00000003036 ₿0.00000000000032	0.05	$12.03M ₿126.86	$0.00000003045 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.57M ₿16.56	$12.98M ₿136.92	$12.03M ₿126.86
1516	AMO Coin AMO	$0.0005651 ₿0.0000000059	0.01*	$11.98M ₿126.44	$0.0005655 ₿0.0000000059	$0.0005588 ₿0.0000000058	$75.02K ₿0.79	$11.98M ₿126.44	$11.98M ₿126.44
1517	LUKSO LYX	$0.3913 ₿0.0000041	-4.57	$11.97M ₿126.7	$0.4147 ₿0.0000043	$0.3861 ₿0.0000040	$692.28K ₿7.37	$16.51M ₿174.75	$11.97M ₿126.7
1518	Gearbox GEAR	$0.001194 ₿0.000000012	-5.15	$11.95M ₿126.11	$0.001259 ₿0.000000013	$0.001194 ₿0.000000012	$149.89K ₿1.59	$11.95M ₿126.11	$11.95M ₿126.11
1519	Oasys OAS	$0.001895 ₿0.000000019	-0.30	$11.94M ₿126.11	$0.001918 ₿0.000000020	$0.001879 ₿0.000000019	$137.16K ₿1.46	$18.96M ₿200.15	$11.94M ₿126.11
1520	Oraichain Token ORAI	$0.6102 ₿0.0000064	0.30	$11.91M ₿126.03	$0.6275 ₿0.0000066	$0.6036 ₿0.0000062	$280.9K ₿2.95	$12.06M ₿127.59	$11.91M ₿126.03
1522	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000077	1.50	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07153 ₿0.00000073	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1525	RAMP RAMP	$0.02874 ₿0.00000030	-0.37	$11.83M ₿124.73	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$175.41 ₿0	$28.78M ₿303.5	$11.83M ₿124.73
1526	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000010	-0.01*	$11.82M ₿124.87	$1 ₿0.000010	$0.9964 ₿0.000010	$113.25K ₿1.19	$11.82M ₿124.87	$11.82M ₿124.87
1529	Vulcan Forged PYR	$0.4934 ₿0.0000052	-0.86	$11.81M ₿125.08	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.17M ₿43.57	$24.71M ₿261.7	$11.81M ₿125.08
1530	YUSD Stablecoin YUSD	$0.9939 ₿0.000010	-0.02	$11.77M ₿124.15	$0.9957 ₿0.000010	$0.9907 ₿0.000010	$22.22 ₿0	$11.77M ₿124.15	$11.77M ₿124.15
1532	TomoChain VIC	$0.09396 ₿0.00000099	-1.28	$11.72M ₿124.38	$0.09672 ₿0.0000010	$0.09268 ₿0.00000097	$804.12K ₿8.45	$19.7M ₿209.09	$11.72M ₿124.38
1533	Sperax SPA	$0.004823 ₿0.000000050	-2.32	$11.75M ₿123.96	$0.004952 ₿0.000000051	$0.004819 ₿0.000000050	$1.72M ₿18.43	$23.91M ₿252.24	$11.75M ₿123.96
1534	IMO IMO	$1.05 ₿0.000011	-1.68	$11.72M ₿123.9	$1.07 ₿0.000011	$1.03 ₿0.000010	$66.12K ₿0.69	$18.45M ₿195.05	$11.72M ₿123.9
1535	Coq Inu COQ	$0.0000001683 ₿0.0000000000017	-5.27	$11.68M ₿123.13	$0.0000001791 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.49M ₿15.84	$11.68M ₿123.13	$11.68M ₿123.13
1538	Swarm BZZ	$0.1846 ₿0.0000019	-5.82	$11.66M ₿123.19	$0.196 ₿0.0000020	$0.1846 ₿0.0000019	$168.24K ₿1.76	$11.66M ₿123.19	$11.66M ₿123.19
1546	Keyboard Cat (Base) KEYCAT	$0.001161 ₿0.000000012	-10.85	$11.61M ₿122.38	$0.001302 ₿0.000000013	$0.001144 ₿0.000000012	$573.76K ₿5.98	$11.61M ₿122.38	$11.61M ₿122.38
1547	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1548	Strike STRIKE	$0.6377 ₿0.0000067	-3.57	$11.51M ₿121.41	$0.6647 ₿0.0000068	$0.628 ₿0.0000066	$12.01K ₿0.13	$15.98M ₿168.62	$11.51M ₿121.41
1551	Juventus Fan Token JUV	$0.793 ₿0.0000083	2.96	$11.46M ₿121.35	$0.8229 ₿0.0000086	$0.7602 ₿0.0000078	$12.19M ₿130.87	$15.83M ₿167.58	$11.46M ₿121.35
1553	Ava AI AVA	$0.01141 ₿0.00000012	7.59	$11.44M ₿121.55	$0.01214 ₿0.00000012	$0.01042 ₿0.00000010	$3.09M ₿32.38	$11.44M ₿121.55	$11.44M ₿121.55
1554	Ski Mask Dog SKI	$0.01155 ₿0.00000012	-7.98	$11.43M ₿120.01	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$464.74K ₿4.83	$11.43M ₿120.01	$11.43M ₿120.01
1557	Badger DAO BADGER	$0.571 ₿0.0000060	-1.39	$11.38M ₿119.66	$0.5889 ₿0.0000061	$0.5669 ₿0.0000059	$2.79M ₿29.88	$11.99M ₿126.08	$11.38M ₿119.66
1558	XBorg XBG	$0.05305 ₿0.00000055	-2.76	$11.39M ₿120.24	$0.05491 ₿0.00000057	$0.05274 ₿0.00000055	$30.79K ₿0.32	$52.96M ₿559.24	$11.39M ₿120.24
1560	Renzo Restaked SOL EZSOL	$178.01 ₿0.0018	-1.01	$11.37M ₿119.76	$180.78 ₿0.0018	$176.55 ₿0.0018	$2.69K ₿0.03	$11.37M ₿119.76	$11.37M ₿119.76
1561	Parcl PRCL	$0.02516 ₿0.00000026	-2.85	$11.37M ₿120.03	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.69M ₿17.68	$25.13M ₿265.15	$11.37M ₿120.03
1562	dForce Token DF	$0.01139 ₿0.00000012	-0.88	$11.39M ₿120.61	$0.0116 ₿0.00000012	$0.01107 ₿0.00000011	$736.88K ₿12.47	$11.39M ₿120.61	$11.39M ₿120.61
1563	OmiseGO OMG	$0.08226 ₿0.00000088	-2.09	$11.54M ₿123.99	$0.08526 ₿0.00000090	$0.07906 ₿0.00000082	$1.34M ₿14.41	$11.54M ₿123.99	$11.54M ₿123.99
1564	Helium Mobile MOBILE	$0.0001806 ₿0.0000000019	0.36	$11.29M ₿119.31	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$313.59K ₿3.41	$41.53M ₿438.74	$11.29M ₿119.31
1565	Zephyr Protocol ZEPH	$1.03 ₿0.000010	11.55	$11.26M ₿119.39	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$469.85K ₿4.96	$11.26M ₿119.39	$11.26M ₿119.39
1577	sudeng HIPPO	$0.00111 ₿0.000000011	-1.29	$11.11M ₿117.39	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$1.3M ₿13.69	$11.11M ₿117.39	$11.11M ₿117.39
1579	NATIX Network NATIX	$0.0002718 ₿0.0000000028	0.79	$11.05M ₿116.9	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$373.05K ₿3.92	$27.07M ₿286.48	$11.05M ₿116.9
1580	Bella Protocol BEL	$0.1375 ₿0.0000014	-0.51	$11.01M ₿116.74	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$2.16M ₿22.91	$13.76M ₿145.92	$11.01M ₿116.74
1584	Poollotto.finance PLT	$0.6823 ₿0.0000072	-1.86	$10.96M ₿115.89	$0.6972 ₿0.0000072	$0.6814 ₿0.0000071	$65.72 ₿0	$13.15M ₿139.01	$10.96M ₿115.89
1585	Iron Fish IRON	$0.1568 ₿0.0000016	-1.53	$10.95M ₿115.4	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$153.62K ₿1.62	$10.96M ₿115.49	$10.95M ₿115.4
1586	Crypto Trading Fund CTF	$0.09121 ₿0.00000097	-4.97	$10.94M ₿116.59	$0.09604 ₿0.00000099	$0.09031 ₿0.00000095	$149.34 ₿0	$10.94M ₿116.59	$10.94M ₿116.59
1587	Automata ATA	$0.01857 ₿0.00000019	2.85	$10.92M ₿115.65	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.29M ₿34.76	$18.57M ₿196.76	$10.92M ₿115.65
1589	Fuel Network FUEL	$0.001547 ₿0.000000016	-3.66	$10.86M ₿113.89	$0.00163 ₿0.000000017	$0.001535 ₿0.000000016	$378.44K ₿3.51	$15.91M ₿166.88	$10.86M ₿113.89
1590	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1592	NKN NKN	$0.01356 ₿0.00000014	-1.38	$10.8M ₿114.6	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$1.11M ₿11.72	$10.8M ₿114.62	$10.8M ₿114.6
1597	Bobo Coin BOBO	$0.0000001618 ₿0.0000000000017	-7.85	$10.75M ₿114.03	$0.0000001763 ₿0.0000000000018	$0.0000001618 ₿0.0000000000017	$697.07K ₿7.26	$10.76M ₿114.18	$10.75M ₿114.03
1599	Quickswap QUICK	$13.61 ₿0.00014	-2.44	$10.73M ₿113.2	$13.97 ₿0.00014	$13.54 ₿0.00014	$6.8K ₿0.04	$13.61M ₿143.65	$10.73M ₿113.2
1601	ORIGYN OGY	$0.001304 ₿0.000000013	-0.18	$10.71M ₿113.34	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$285.34K ₿3.03	$13.59M ₿143.82	$10.71M ₿113.34
1602	Peercoin PPC	$0.3564 ₿0.0000037	-0.20	$10.7M ₿113.05	$0.3573 ₿0.0000037	$0.3533 ₿0.0000036	$59.92K ₿0.63	$10.7M ₿113.05	$10.7M ₿113.05
1603	Osmosis allBTC BTC	$94,235 ₿1	-1.83	$10.68M ₿112.57	$96,873 ₿1	$93,787 ₿1	$1.28M ₿13.34	$10.68M ₿112.57	$10.68M ₿112.57
1604	JumpToken JMPT	$0.728 ₿0.0000076	-0.53	$10.65M ₿112.37	$0.7365 ₿0.0000077	$0.7251 ₿0.0000075	$11.35K ₿0.12	$22.43M ₿236.66	$10.65M ₿112.37
1605	VitaDAO VITA	$0.4132 ₿0.0000043	-2.63	$10.63M ₿112.28	$0.4351 ₿0.0000045	$0.4029 ₿0.0000042	$614.09K ₿6.54	$11.57M ₿122.18	$10.63M ₿112.28
1606	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1607	Mey Network MEY	$0.1213 ₿0.0000012	-1.01	$10.57M ₿112.48	$0.1234 ₿0.0000012	$0.1196 ₿0.0000012	$158.67K ₿1.7	$278.77M ₿2.97K	$10.57M ₿112.48
1610	Suilend SEND	$0.1696 ₿0.0000017	-6.72	$10.56M ₿111.81	$0.1844 ₿0.0000019	$0.1678 ₿0.0000017	$222.66K ₿2.34	$16.96M ₿179.58	$10.56M ₿111.81
1612	Bitcoin Gold BTG	$0.6024 ₿0.0000063	7.37	$10.55M ₿111.33	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$515.04 ₿0.01	$10.55M ₿111.33	$10.55M ₿111.33
1616	Sundog SUNDOG	$0.01051 ₿0.00000011	-1.43	$10.52M ₿110.95	$0.01079 ₿0.00000011	$0.01046 ₿0.00000010	$6.59M ₿70.44	$10.52M ₿110.95	$10.52M ₿110.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}