Page de résultats 9 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1613	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000073	$0.00458 ₿0.000000073	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
1616	NKN NKN	$0.005694 ₿0.000000093	7.88	$4.56M ₿75.05	$0.007966 ₿0.00000013	$0.005183 ₿0.000000085	$1.5M ₿25.19	$4.56M ₿75.06	$4.56M ₿75.05
1620	Fantom Bomb FBOMB	$0.009892 ₿0.00000016	-1.10	$4.55M ₿74.75	$0.01002 ₿0.00000016	$0.009616 ₿0.00000015	$19.75K ₿0.33	$4.55M ₿74.75	$4.55M ₿74.75
1621	OPENLOOT OL	$0.00582 ₿0.000000095	1.13	$4.55M ₿74.72	$0.006052 ₿0.000000099	$0.00538 ₿0.000000089	$548.52K ₿9.02	$29.16M ₿478.82	$4.55M ₿74.72
1623	Litentry LIT	$0.1007 ₿0.0000017	12.21	$4.54M ₿79.87	$0.1982 ₿0.0000032	$0.08244 ₿0.0000013	$338.83K ₿5.77	$10.05M ₿176.83	$4.54M ₿79.87
1626	Wirex WXT	$0.001963 ₿0.000000032	-0.40	$4.52M ₿74.29	$0.002011 ₿0.000000033	$0.001919 ₿0.000000031	$270.98K ₿4.44	$19.63M ₿322.91	$4.52M ₿74.29
1627	ZARP Stablecoin ZARP	$0.06111 ₿0.00000099	0.42	$4.51M ₿74.16	$0.06118 ₿0.0000010	$0.06077 ₿0.00000098	$2.23K ₿0.04	$4.51M ₿74.16	$4.51M ₿74.16
1629	Alephium ALPH	$0.03368 ₿0.00000055	0.64	$4.5M ₿73.82	$0.03422 ₿0.00000056	$0.03298 ₿0.00000053	$142.9K ₿2.42	$7.48M ₿122.76	$4.5M ₿73.82
1630	Melon MLN	$1.37 ₿0.000022	-9.08	$4.49M ₿73.23	$1.51 ₿0.000024	$1.33 ₿0.000021	$1.79M ₿29.64	$4.49M ₿73.23	$4.49M ₿73.23
1631	ANDY ETH ANDY	$0.00000448 ₿0.000000000073	-3.39	$4.48M ₿73.58	$0.000004639 ₿0.000000000076	$0.0000043 ₿0.000000000071	$228.35K ₿4.47	$4.48M ₿73.58	$4.48M ₿73.58
1632	Realio Network RIO	$0.04516 ₿0.00000073	-14.44	$4.48M ₿73.28	$0.05295 ₿0.00000087	$0.04474 ₿0.00000073	$546.18K ₿8.82	$4.48M ₿73.28	$4.48M ₿73.28
1634	Puss PUSS	$0.004475 ₿0.000000073	0.17	$4.48M ₿73.42	$0.004475 ₿0.000000074	$0.004413 ₿0.000000072	$477.62K ₿7.85	$4.48M ₿73.42	$4.48M ₿73.42
1635	Dimitra DMTR	$0.006084 ₿0.00000010	-5.45	$4.42M ₿72.63	$0.006459 ₿0.00000010	$0.006056 ₿0.000000099	$112.42K ₿1.85	$5.91M ₿97.11	$4.42M ₿72.63
1636	district0x DNT	$0.005889 ₿0.000000096	-1.97	$4.42M ₿72.7	$0.006127 ₿0.00000010	$0.005707 ₿0.000000093	$18.32K ₿0.3	$5.89M ₿96.78	$4.42M ₿72.7
1637	Ycash YEC	$0.2641 ₿0.0000043	-1.04	$4.42M ₿72.4	$0.2709 ₿0.0000044	$0.256 ₿0.0000042	$2.01K ₿0.03	$4.42M ₿72.4	$4.42M ₿72.4
1639	Ski Mask Dog SKI	$0.004396 ₿0.000000071	1.42	$4.4M ₿71.64	$0.004413 ₿0.000000072	$0.004054 ₿0.000000066	$123.4K ₿2.02	$4.4M ₿71.64	$4.4M ₿71.64
1640	Pear Protocol PEAR	$0.01704 ₿0.00000028	-1.29	$4.38M ₿72	$0.01735 ₿0.00000028	$0.01675 ₿0.00000027	$16.88K ₿0.28	$14.52M ₿238.59	$4.38M ₿72
1642	Nexa NEXA	$0.0000004115 ₿0.0000000000067	-2.28	$4.37M ₿71.99	$0.0000004278 ₿0.0000000000070	$0.0000004104 ₿0.0000000000066	$53.32K ₿0.88	$4.37M ₿71.99	$4.37M ₿71.99
1648	Ekubo Protocol EKUBO	$0.4365 ₿0.0000071	-1.35	$4.36M ₿71.63	$0.4447 ₿0.0000073	$0.4232 ₿0.0000069	$21.69K ₿0.36	$4.36M ₿71.63	$4.36M ₿71.63
1649	Ref Finance REF	$0.04539 ₿0.00000074	-7.59	$4.36M ₿71.25	$0.04912 ₿0.00000079	$0.04443 ₿0.00000073	$82.9 ₿0	$4.54M ₿74.22	$4.36M ₿71.25
1651	Obyte GBYTE	$4.61 ₿0.000085	-5.13	$4.35M ₿80.14	$5.22 ₿0.000085	$4.28 ₿0.000069	$9.7K ₿0.16	$4.66M ₿85.78	$4.35M ₿80.14
1653	Aventus AVT	$0.4384 ₿0.0000071	8.82	$4.34M ₿71.2	$0.4467 ₿0.0000073	$0.4011 ₿0.0000064	$29.06K ₿0.48	$4.65M ₿76.34	$4.34M ₿71.2
1656	Tectonic TONIC	$0.00000001418 ₿0.00000000000023	0.46	$4.31M ₿70.87	$0.00000001424 ₿0.00000000000023	$0.00000001375 ₿0.00000000000022	$36.42K ₿0.59	$7.05M ₿115.86	$4.31M ₿70.87
1658	Metahero HERO	$0.0004309 ₿0.0000000070	-0.23	$4.31M ₿70.77	$0.0004376 ₿0.0000000071	$0.000421 ₿0.0000000069	$178.35 ₿0	$4.31M ₿70.77	$4.31M ₿70.77
1662	Fwog FWOG	$0.004374 ₿0.000000071	-3.26	$4.27M ₿69.93	$0.004542 ₿0.000000073	$0.00415 ₿0.000000069	$2.96M ₿48.65	$4.27M ₿69.93	$4.27M ₿69.93
1663	Lingo LINGO	$0.007254 ₿0.00000011	-0.70	$4.26M ₿69.97	$0.007317 ₿0.00000012	$0.007216 ₿0.00000011	$170.58K ₿2.8	$4.26M ₿69.97	$4.26M ₿69.97
1664	DIMO DIMO	$0.008482 ₿0.00000013	-3.60	$4.26M ₿70	$0.008799 ₿0.00000014	$0.008463 ₿0.00000013	$15.35K ₿0.25	$8.48M ₿139.48	$4.26M ₿70
1665	Decentrawood DEOD	$0.006472 ₿0.00000010	-0.97	$4.26M ₿69.85	$0.006652 ₿0.00000011	$0.006436 ₿0.00000010	$247.22K ₿4.06	$12.23M ₿200.77	$4.26M ₿69.85
1667	Minto BTCMT	$0.6563 ₿0.000010	-0.01*	$4.23M ₿69.58	$0.6588 ₿0.000011	$0.6482 ₿0.000010	$110.07K ₿1.81	$24.22M ₿397.96	$4.23M ₿69.58
1670	MESSIER M87	$0.00000477 ₿0.000000000078	-1.54	$4.22M ₿69.26	$0.00000486 ₿0.000000000078	$0.000004549 ₿0.000000000075	$232.68K ₿3.82	$4.22M ₿69.26	$4.22M ₿69.26
1671	CateCoin CATE	$0.00000007546 ₿0.0000000000012	-1.59	$4.22M ₿69.36	$0.00000007727 ₿0.0000000000012	$0.00000007522 ₿0.0000000000012	$181.47K ₿2.67	$4.41M ₿72.41	$4.22M ₿69.36
1673	NEURALAI NEURAL	$0.4212 ₿0.0000069	1.29	$4.21M ₿68.95	$0.4215 ₿0.0000069	$0.4091 ₿0.0000067	$21.85K ₿0.35	$4.21M ₿68.95	$4.21M ₿68.95
1676	Bitrue Coin BTR	$0.01171 ₿0.00000019	4.24	$4.2M ₿69.07	$0.01172 ₿0.00000019	$0.0112 ₿0.00000018	$523.83K ₿8.66	$9.39M ₿154.33	$4.2M ₿69.07
1679	Kekius Maximus KEKIUS	$0.004221 ₿0.000000068	1.63	$4.19M ₿68.14	$0.004318 ₿0.000000070	$0.004067 ₿0.000000067	$2.32M ₿37.49	$4.19M ₿68.14	$4.19M ₿68.14
1680	SUKU SUKU	$0.00647 ₿0.00000010	1.48	$4.19M ₿68.85	$0.006521 ₿0.00000010	$0.006313 ₿0.00000010	$96.42K ₿1.63	$9.71M ₿159.59	$4.19M ₿68.85
1682	AC Milan Fan Token ACM	$0.3057 ₿0.0000050	-1.05	$4.16M ₿68.2	$0.3223 ₿0.0000052	$0.2886 ₿0.0000048	$2.19M ₿35.98	$6.09M ₿99.72	$4.16M ₿68.2
1683	BFG Token BFG	$0.006126 ₿0.00000010	0.98	$4.15M ₿68.25	$0.00617 ₿0.00000010	$0.006061 ₿0.000000098	$4.97K ₿0.08	$20.23M ₿332.54	$4.15M ₿68.25
1685	doginme DOGINME	$0.00006106 ₿0.0000000010	-2.12	$4.13M ₿67.73	$0.00006302 ₿0.0000000010	$0.00005976 ₿0.00000000098	$650.04K ₿10.69	$4.13M ₿67.73	$4.13M ₿67.73
1686	Diamond DMD	$1.09 ₿0.000017	-3.85	$4.13M ₿67.84	$1.13 ₿0.000018	$1.08 ₿0.000017	$46.18K ₿0.76	$4.77M ₿78.36	$4.13M ₿67.84
1688	Pixels PIXEL	$0.005345 ₿0.000000087	-2.66	$4.12M ₿67.74	$0.005491 ₿0.000000088	$0.00494 ₿0.000000082	$9.13M ₿152.51	$26.73M ₿439.26	$4.12M ₿67.74
1689	Portugal National Team Fan Token POR	$0.3318 ₿0.0000054	5.27	$4.14M ₿67.74	$0.343 ₿0.0000056	$0.31 ₿0.0000050	$652.76K ₿10.69	$6.61M ₿108.14	$4.14M ₿67.74
1692	TEDDY BEAR BEAR	$0.000000004126 ₿0.000000000000066	-6.73	$4.1M ₿66.26	$0.000000004483 ₿0.000000000000073	$0.000000004041 ₿0.000000000000066	$17.93K ₿0.39	$4.1M ₿66.26	$4.1M ₿66.26
1696	GME (Ethereum) GME	$0.00000985 ₿0.00000000016	-4.64	$4.05M ₿66.59	$0.00001036 ₿0.00000000016	$0.000009799 ₿0.00000000016	$41.18K ₿0.68	$4.05M ₿66.59	$4.05M ₿66.59
1697	World of Dypians WOD	$0.00782 ₿0.00000012	-4.27	$4.05M ₿66.5	$0.008175 ₿0.00000013	$0.007724 ₿0.00000012	$854.94K ₿14.24	$7.82M ₿128.45	$4.05M ₿66.5
1699	Arsenal Fan Token AFC	$0.1797 ₿0.0000029	2.48	$4.04M ₿66.52	$0.1975 ₿0.0000032	$0.1709 ₿0.0000027	$2.41M ₿39.62	$7.09M ₿116.86	$4.04M ₿66.52
1701	Pocketcoin PKOIN	$0.3519 ₿0.0000057	-1.23	$4.02M ₿66.02	$0.3564 ₿0.0000059	$0.3513 ₿0.0000057	$35.02K ₿0.57	$4.33M ₿71.02	$4.02M ₿66.02
1706	Polyhedra Network ZKJ	$0.007495 ₿0.00000012	2.22	$3.99M ₿65.4	$0.009047 ₿0.00000014	$0.007069 ₿0.00000011	$1.65M ₿26.64	$7.5M ₿122.97	$3.99M ₿65.4
1708	Polytrade TRADE	$0.03978 ₿0.00000065	10.00	$3.98M ₿65.4	$0.04014 ₿0.00000066	$0.03506 ₿0.00000057	$207.44K ₿3.4	$3.98M ₿65.4	$3.98M ₿65.4
1709	Djed DJED	$0.9888 ₿0.000016	-1.49	$3.98M ₿65.54	$1.01 ₿0.000016	$0.9695 ₿0.000015	$263.96K ₿4.63	$3.98M ₿65.54	$3.98M ₿65.54
1710	Coupon Assets CA	$0.216 ₿0.0000035	0.19	$3.97M ₿64.99	$0.2169 ₿0.0000035	$0.2139 ₿0.0000034	$924.56K ₿15.17	$58.34M ₿954.1	$3.97M ₿64.99
1712	OctaSpace OCTA	$0.0893 ₿0.0000014	3.82	$3.97M ₿65.26	$0.08945 ₿0.0000014	$0.0858 ₿0.0000013	$131.83K ₿2.18	$3.97M ₿65.26	$3.97M ₿65.26
1714	Parcl PRCL	$0.008796 ₿0.00000014	4.03	$3.96M ₿63.84	$0.008691 ₿0.00000014	$0.007899 ₿0.00000013	$295.49K ₿4.57	$8.74M ₿141.02	$3.96M ₿63.84
1715	Swell SWELL	$0.0008209 ₿0.000000013	-5.63	$3.95M ₿64.91	$0.0009926 ₿0.000000016	$0.0007875 ₿0.000000013	$1.73M ₿29.09	$7.46M ₿122.43	$3.95M ₿64.91
1716	dYdX ETHDYDX	$0.1331 ₿0.0000021	-6.96	$3.94M ₿64.64	$0.1439 ₿0.0000023	$0.1312 ₿0.0000021	$8.35M ₿138.13	$106.43M ₿1.74K	$3.94M ₿64.64
1717	Keyboard Cat (Base) KEYCAT	$0.0003941 ₿0.0000000064	-0.50	$3.94M ₿64.67	$0.0004046 ₿0.0000000066	$0.0003761 ₿0.0000000061	$1.85M ₿30.47	$3.94M ₿64.67	$3.94M ₿64.67
1719	Unibright UBT	$0.02621 ₿0.00000043	1.44	$3.93M ₿64.64	$0.0264 ₿0.00000043	$0.02454 ₿0.00000041	$2.27K ₿0.04	$3.93M ₿64.64	$3.93M ₿64.64
1720	Reality Metaverse RMV	$0.005148 ₿0.000000085	-0.17	$3.91M ₿64.85	$0.005205 ₿0.000000086	$0.004928 ₿0.000000080	$56.62K ₿0.92	$5.04M ₿83.65	$3.91M ₿64.85
1721	Impossible Finance Launchpad IDIA	$0.005219 ₿0.000000085	0.01*	$3.91M ₿64.14	$0.005249 ₿0.000000087	$0.005182 ₿0.000000084	$46.59 ₿0	$5.22M ₿85.7	$3.91M ₿64.14
1722	Alpine F1 Team Fan Token ALPINE	$0.3414 ₿0.0000055	-0.50	$3.88M ₿63.12	$0.3498 ₿0.0000057	$0.3198 ₿0.0000053	$3.27M ₿53.3	$13.68M ₿222.26	$3.88M ₿63.12
1726	Ancient8 A8	$0.006962 ₿0.00000011	-2.96	$3.83M ₿62.98	$0.007338 ₿0.00000012	$0.006756 ₿0.00000011	$1.05M ₿17.26	$6.96M ₿114.37	$3.83M ₿62.98
1727	PURPLE PEPE PURPE	$0.000009099 ₿0.00000000014	-4.06	$3.83M ₿62.91	$0.000009559 ₿0.00000000015	$0.000008869 ₿0.00000000014	$232.28K ₿3.88	$3.83M ₿62.91	$3.83M ₿62.91
1729	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1731	Daddy Tate DADDY	$0.006378 ₿0.00000010	-14.16	$3.82M ₿62.89	$0.007447 ₿0.00000012	$0.006227 ₿0.00000010	$229.43K ₿3.76	$3.82M ₿62.89	$3.82M ₿62.89
1732	Zephyr Protocol ZEPH	$0.3058 ₿0.0000049	2.43	$3.84M ₿63.04	$0.3077 ₿0.0000050	$0.2924 ₿0.0000047	$110.11K ₿1.81	$3.84M ₿63.04	$3.84M ₿63.04
1734	Bluzelle BLZ	$0.008092 ₿0.00000013	-2.72	$3.82M ₿62.71	$0.008339 ₿0.00000013	$0.008019 ₿0.00000013	$141.08K ₿2.31	$4.05M ₿66.51	$3.82M ₿62.71
1737	Lifeform LFT	$0.006177 ₿0.00000010	-0.01*	$3.8M ₿62.45	$0.006178 ₿0.00000010	$0.006176 ₿0.000000099	$6.29 ₿0	$6.18M ₿101.43	$3.8M ₿62.45
1738	Altura ALU	$0.003875 ₿0.000000063	-0.79	$3.8M ₿62.48	$0.003923 ₿0.000000064	$0.003715 ₿0.000000061	$1.72M ₿19.26	$5.12M ₿84.18	$3.8M ₿62.48
1741	Mobox MBOX	$0.006881 ₿0.00000011	-22.90	$3.79M ₿62.1	$0.01204 ₿0.00000019	$0.006846 ₿0.00000011	$20.72M ₿379.97	$3.79M ₿62.1	$3.79M ₿62.1
1742	LooPIN Network LOOPIN	$0.07819 ₿0.0000012	0	$3.78M ₿62.13	$0	$0	$7.12 ₿0	$4.26M ₿70	$3.78M ₿62.13
1744	Ampleforth AMPL	$1.12 ₿0.000018	-1.15	$3.76M ₿61.84	$1.16 ₿0.000018	$1.1 ₿0.000017	$13.43K ₿0.22	$4.04M ₿66.35	$3.76M ₿61.84
1746	Agoric BLD	$0.005381 ₿0.000000087	1.37	$3.75M ₿60.93	$0.005587 ₿0.000000091	$0.00526 ₿0.000000085	$24.29K ₿0.4	$5.78M ₿93.79	$3.75M ₿60.93
1747	Koma Inu KOMA	$0.006207 ₿0.00000010	-1.70	$3.75M ₿61.29	$0.006366 ₿0.00000010	$0.005818 ₿0.000000096	$964.21K ₿15.29	$3.75M ₿61.29	$3.75M ₿61.29
1749	UFO Token UFO	$0.000004109 ₿0.000000000066	-4.40	$3.74M ₿60.62	$0.00000438 ₿0.000000000072	$0.000003809 ₿0.000000000062	$32.77K ₿0.53	$3.74M ₿60.62	$3.74M ₿60.62
1751	Thetanuts Finance NUTS	$0.001173 ₿0.000000019	0.24	$3.7M ₿60.92	$0.001176 ₿0.000000019	$0.001168 ₿0.000000018	$70.42K ₿1.16	$11.73M ₿192.93	$3.7M ₿60.92
1753	Legend of Arcadia ARCA	$0.01008 ₿0.00000016	173.87	$3.7M ₿60.85	$0.01808 ₿0.00000029	$0.002473 ₿0.000000040	$1.86K ₿0.03	$10.09M ₿165.79	$3.7M ₿60.85
1754	Contentos COS	$0.0007138 ₿0.000000011	1.50	$3.7M ₿61.15	$0.0007507 ₿0.000000012	$0.0006566 ₿0.000000010	$6.55M ₿112.03	$7.08M ₿116.96	$3.7M ₿61.15
1761	PepeFork PORK	$0.00000001114 ₿0.00000000000018	5.10	$3.68M ₿60.56	$0.0000000113 ₿0.00000000000018	$0.00000001025 ₿0.00000000000017	$64.29K ₿1.05	$4.69M ₿77.1	$3.68M ₿60.56
1763	Boson Protocol BOSON	$0.02531 ₿0.00000041	-2.45	$3.66M ₿60.26	$0.02634 ₿0.00000043	$0.02524 ₿0.00000041	$39.24K ₿0.72	$5.06M ₿83.28	$3.66M ₿60.26
1770	IMO IMO	$0.3247 ₿0.0000053	-1.09	$3.63M ₿59.6	$0.3294 ₿0.0000053	$0.3165 ₿0.0000052	$22.07K ₿0.36	$5.66M ₿93.03	$3.63M ₿59.6
1773	VON VON	$0.000007189 ₿0.00000000011	-0.09	$3.62M ₿59.58	$0.000007379 ₿0.00000000012	$0.000007169 ₿0.00000000011	$101.62K ₿1.67	$7.19M ₿118.33	$3.62M ₿59.58
1774	Shadow Token SHDW	$0.02141 ₿0.00000035	-0.84	$3.62M ₿59.34	$0.02159 ₿0.00000035	$0.02121 ₿0.00000034	$21.54K ₿0.35	$3.62M ₿59.34	$3.62M ₿59.34
1775	Ice Open Network ICE	$0.0005316 ₿0.0000000087	377.44	$3.61M ₿59.34	$0.0005756 ₿0.0000000093	$0.000107 ₿0.0000000017	$1.35K ₿0.02	$11.25M ₿184.75	$3.61M ₿59.34
1779	0x0 0X0	$0.004032 ₿0.000000066	-2.93	$3.59M ₿59.36	$0.00416 ₿0.000000067	$0.003917 ₿0.000000065	$1.41K ₿0.02	$3.59M ₿59.36	$3.59M ₿59.36
1780	Tokocrypto TKO	$0.04788 ₿0.00000078	0.17	$3.59M ₿59	$0.04856 ₿0.00000079	$0.04577 ₿0.00000075	$1.04M ₿16.93	$23.95M ₿393.3	$3.59M ₿59
1785	VeBetterDAO B3TR	$0.008515 ₿0.00000013	-1.01	$3.57M ₿58.62	$0.00872 ₿0.00000014	$0.008497 ₿0.00000013	$128.23K ₿2.09	$3.57M ₿58.62	$3.57M ₿58.62
1786	NATIX Network NATIX	$0.00008794 ₿0.0000000014	0.77	$3.57M ₿58.65	$0.00008924 ₿0.0000000014	$0.00008645 ₿0.0000000014	$23.4K ₿0.39	$8.73M ₿143.56	$3.57M ₿58.65
1788	Solcasino Token SCS	$0.001154 ₿0.000000018	0.81	$3.54M ₿58.26	$0.001161 ₿0.000000019	$0.001118 ₿0.000000018	$11.11K ₿0.18	$3.54M ₿58.26	$3.54M ₿58.26
1789	Cratos CRTS	$0.00007189 ₿0.0000000011	4.09	$3.54M ₿58.14	$0.00007189 ₿0.0000000011	$0.00006875 ₿0.0000000011	$265.15K ₿4.36	$6.92M ₿113.64	$3.54M ₿58.14
1791	Stonks STNK	$6.08 ₿0.000099	-3.20	$3.54M ₿57.99	$6.33 ₿0.00010	$5.83 ₿0.000097	$3.92K ₿0.07	$3.54M ₿57.99	$3.54M ₿57.99
1793	Fei USD FEI	$1 ₿0.000016	0.75	$3.53M ₿57.98	$1.01 ₿0.000016	$0.9881 ₿0.000016	$1.94K ₿0.03	$3.79M ₿62.17	$3.53M ₿57.98
1796	Evernode EVR	$0.09719 ₿0.0000015	-6.45	$3.52M ₿57.73	$0.1039 ₿0.0000017	$0.09614 ₿0.0000015	$2.27K ₿0.04	$7.02M ₿115.31	$3.52M ₿57.73
1798	Dent DENT	$0.00003656 ₿0.00000000058	0.62	$3.49M ₿55.77	$0.00003716 ₿0.00000000061	$0.00003452 ₿0.00000000057	$254.5K ₿2.7	$3.65M ₿58.31	$3.49M ₿55.77
1799	Suilend SEND	$0.04961 ₿0.00000081	-0.67	$3.48M ₿57.18	$0.05088 ₿0.00000084	$0.0495 ₿0.00000080	$238.14K ₿3.91	$4.97M ₿81.56	$3.48M ₿57.18
1801	BountyMarketCap BMC	$0.03476 ₿0.00000057	-3.55	$3.48M ₿57.16	$0.03604 ₿0.00000058	$0.03372 ₿0.00000056	$8.47K ₿0.14	$3.48M ₿57.16	$3.48M ₿57.16
1802	Tap XTP	$0.0009167 ₿0.000000015	3.28	$3.47M ₿56.92	$0.0009178 ₿0.000000014	$0.0008105 ₿0.000000013	$233.09 ₿0	$9.18M ₿150.68	$3.47M ₿56.92
1804	HashPack PACK	$0.005574 ₿0.000000091	-2.25	$3.46M ₿56.66	$0.005702 ₿0.000000093	$0.005497 ₿0.000000090	$22.69K ₿0.37	$5.58M ₿91.31	$3.46M ₿56.66
1805	Mysterium MYST	$0.1067 ₿0.0000017	-3.02	$3.46M ₿56.92	$0.112 ₿0.0000018	$0.1064 ₿0.0000017	$59.53K ₿0.98	$3.46M ₿56.92	$3.46M ₿56.92
1807	Tectum TET	$0.348 ₿0.0000057	-3.46	$3.46M ₿57.02	$0.3694 ₿0.0000060	$0.348 ₿0.0000057	$44.99K ₿0.74	$3.48M ₿57.39	$3.46M ₿57.02
1808	Star Atlas DAO POLIS	$0.01002 ₿0.00000016	4.30	$3.45M ₿56.69	$0.01006 ₿0.00000016	$0.009287 ₿0.00000015	$23.63K ₿0.39	$3.61M ₿59.29	$3.45M ₿56.69
1810	Humans.ai HEART	$0.0004422 ₿0.0000000072	6.38	$3.45M ₿56.56	$0.0004455 ₿0.0000000073	$0.0004103 ₿0.0000000066	$90.93K ₿1.49	$3.45M ₿56.56	$3.45M ₿56.56
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}