Page de résultats 9 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1412	Swarms SWARMS	$0.01391 ₿0.00000014	0.13	$13.91M ₿146.42	$0.01419 ₿0.00000014	$0.01369 ₿0.00000014	$2.63M ₿27.65	$13.91M ₿146.42	$13.91M ₿146.42
1414	Stronghold Staked SOL STRONGSOL	$166.54 ₿0.0017	1.70	$13.84M ₿146.47	$165.97 ₿0.0017	$162.98 ₿0.0017	$18.02K ₿0.19	$13.84M ₿146.47	$13.84M ₿146.47
1416	AdEx ADX	$0.09367 ₿0.00000098	-0.29	$13.85M ₿145.84	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.45M ₿46.89	$14.05M ₿147.91	$13.85M ₿145.84
1419	TrustToken TRU	$0.01003 ₿0.00000010	0.58	$13.76M ₿144.87	$0.01022 ₿0.00000010	$0.009835 ₿0.00000010	$2.67M ₿28.11	$13.9M ₿146.42	$13.76M ₿144.87
1420	Access Protocol ACS	$0.0003039 ₿0.0000000031	0.10	$13.78M ₿145.06	$0.0003117 ₿0.0000000033	$0.0003008 ₿0.0000000031	$834.12K ₿8.78	$27.26M ₿287.02	$13.78M ₿145.06
1424	Alchemix USD ALUSD	$0.99 ₿0.000010	-0.08	$13.66M ₿143.88	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$109.21K ₿1.15	$13.66M ₿143.88	$13.66M ₿143.88
1427	Ninja Squad Token NST	$1.58 ₿0.000016	6.23	$13.63M ₿143.11	$1.61 ₿0.000016	$1.48 ₿0.000015	$179.33K ₿1.32	$13.63M ₿143.11	$13.63M ₿143.11
1428	Wrapped Mantle WMNT	$0.9406 ₿0.0000099	-2.12	$13.65M ₿143.67	$0.965 ₿0.000010	$0.9298 ₿0.0000098	$404.62K ₿4.26	$13.65M ₿143.67	$13.65M ₿143.67
1431	DevvE DEVVE	$0.1552 ₿0.0000016	1.42	$13.57M ₿142.83	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$624.91K ₿6.71	$18.63M ₿196.13	$13.57M ₿142.83
1433	ASD ASD	$0.0182 ₿0.00000019	-1.71	$13.52M ₿142.43	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.38	$13.52M ₿142.43	$13.52M ₿142.43
1435	DAO Maker DAO	$0.0538 ₿0.00000056	0.10	$13.5M ₿142.18	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$517.58K ₿5.45	$14.93M ₿157.25	$13.5M ₿142.18
1436	YieldNest Restaked ETH YNETH	$3,445.62 ₿0.036	-0.68	$13.49M ₿142.21	$3,498.03 ₿0.036	$3,439.18 ₿0.036	$819.64 ₿0.01	$13.49M ₿142.21	$13.49M ₿142.21
1439	Forta FORT	$0.02141 ₿0.00000022	1.36	$13.47M ₿141.86	$0.02177 ₿0.00000022	$0.02109 ₿0.00000022	$301.94K ₿3.18	$21.41M ₿225.49	$13.47M ₿141.86
1442	HOPR HOPR	$0.0247 ₿0.00000026	-4.04	$13.4M ₿141.13	$0.02574 ₿0.00000027	$0.0247 ₿0.00000026	$129.5K ₿1.36	$14.02M ₿147.68	$13.4M ₿141.13
1443	MCOIN MCOIN	$0.07572 ₿0.00000079	-2.59	$13.4M ₿141.15	$0.07795 ₿0.00000081	$0.07559 ₿0.00000079	$279.61K ₿2.94	$37.86M ₿398.74	$13.4M ₿141.15
1445	Ice Open Network ICE	$0.001955 ₿0.000000020	-25.58	$12.97M ₿136.53	$0.002627 ₿0.000000027	$0.001909 ₿0.000000020	$24.97K ₿0.26	$40.38M ₿425.11	$12.97M ₿136.53
1447	Alephium ALPH	$0.1063 ₿0.0000011	0.58	$13.31M ₿140.34	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$188.61K ₿1.99	$23.18M ₿244.46	$13.31M ₿140.34
1449	Coinweb CWEB	$0.002044 ₿0.000000021	-0.80	$13.25M ₿139.34	$0.002061 ₿0.000000021	$0.002039 ₿0.000000021	$150.7K ₿1.59	$15.55M ₿163.57	$13.25M ₿139.34
1450	Gitcoin GTC	$0.1377 ₿0.0000014	0.64	$13.25M ₿139.58	$0.1384 ₿0.0000014	$0.1345 ₿0.0000014	$816.13K ₿8.59	$13.75M ₿144.81	$13.25M ₿139.58
1452	Humans.ai HEART	$0.001689 ₿0.000000017	-2.58	$13.2M ₿138.75	$0.00175 ₿0.000000018	$0.001676 ₿0.000000017	$161.55K ₿1.7	$13.2M ₿138.75	$13.2M ₿138.75
1459	Bluefin BLUE	$0.0332 ₿0.00000034	-4.24	$13.11M ₿137.99	$0.03528 ₿0.00000036	$0.03296 ₿0.00000034	$1.06M ₿11.18	$33.21M ₿349.64	$13.11M ₿137.99
1460	OORT OORT	$0.01894 ₿0.00000019	1.07	$13.04M ₿137.31	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$245.82K ₿2.59	$37.88M ₿398.72	$13.04M ₿137.31
1469	PURPLE PEPE PURPE	$0.00003058 ₿0.00000000032	0.35	$12.86M ₿135.45	$0.00003148 ₿0.00000000033	$0.00003036 ₿0.00000000031	$1.24M ₿13.02	$12.86M ₿135.45	$12.86M ₿135.45
1470	Beets Staked Sonic STS	$0.08459 ₿0.00000089	-0.51	$12.85M ₿135.28	$0.08674 ₿0.00000091	$0.08324 ₿0.00000087	$3.83K ₿0.04	$12.85M ₿135.28	$12.85M ₿135.28
1471	XSGD XSGD	$0.7763 ₿0.0000081	-0.06	$12.83M ₿135.14	$0.7779 ₿0.0000082	$0.7752 ₿0.0000081	$262.57K ₿2.76	$12.83M ₿135.14	$12.83M ₿135.14
1472	Zeta ZEX	$0.06829 ₿0.00000071	-0.06	$12.82M ₿135.07	$0.06883 ₿0.00000072	$0.06824 ₿0.00000071	$211.6K ₿2.23	$68.29M ₿719.36	$12.82M ₿135.07
1473	Fwog FWOG	$0.01315 ₿0.00000013	-5.34	$12.81M ₿134.91	$0.01414 ₿0.00000014	$0.01283 ₿0.00000013	$2.09M ₿22	$12.81M ₿134.91	$12.81M ₿134.91
1475	Radiant Capital RDNT	$0.009911 ₿0.00000010	0.39	$12.8M ₿134.82	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.42M ₿25.45	$14.86M ₿156.52	$12.8M ₿134.82
1478	Switch Token SWITCH	$0.0002744 ₿0.0000000028	10.86	$12.76M ₿134.37	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.18K ₿0.19	$13.72M ₿144.45	$12.76M ₿134.37
1479	Penpie PNP	$1.75 ₿0.000018	-0.28	$12.74M ₿134.1	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.75K ₿0.08	$17.54M ₿184.64	$12.74M ₿134.1
1482	Harvest Finance FARM	$18.88 ₿0.00019	0.54	$12.64M ₿133.13	$19.35 ₿0.00020	$18.66 ₿0.00019	$834.48K ₿8.78	$12.98M ₿136.74	$12.64M ₿133.13
1484	The Doge NFT DOG	$0.0009312 ₿0.0000000098	-0.08	$12.63M ₿132.96	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000094	$23.4K ₿0.25	$15.8M ₿166.38	$12.63M ₿132.96
1486	doginme DOGINME	$0.0001865 ₿0.0000000019	-4.56	$12.61M ₿132.75	$0.0001958 ₿0.0000000020	$0.0001864 ₿0.0000000019	$422.78K ₿4.45	$12.61M ₿132.75	$12.61M ₿132.75
1489	ARPA ARPA	$0.01284 ₿0.00000013	1.20	$12.6M ₿132.67	$0.01297 ₿0.00000013	$0.01249 ₿0.00000013	$4.94M ₿51.98	$25.65M ₿270.15	$12.6M ₿132.67
1490	Pikaboss PIKA	$0.00000002988 ₿0.00000000000031	-0.72	$12.56M ₿132.38	$0.00000003032 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.3K ₿0.01	$12.56M ₿132.38	$12.56M ₿132.38
1492	Zeus Network ZEUS	$0.0152 ₿0.00000016	-15.58	$12.52M ₿131.37	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.14M ₿33.12	$15.25M ₿160.04	$12.52M ₿131.37
1494	Hooked Protocol HOOK	$0.03916 ₿0.00000041	4.72	$12.54M ₿132.01	$0.03957 ₿0.00000041	$0.03723 ₿0.00000039	$6.81M ₿71.74	$19.59M ₿206.27	$12.54M ₿132.01
1495	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.07	$12.49M ₿131.54	$1.08 ₿0.000011	$1.08 ₿0.000011	$22.15K ₿0.23	$12.49M ₿131.54	$12.49M ₿131.54
1497	Compound USD Coin CUSDC	$0.02533 ₿0.00000026	0.02	$12.46M ₿131.27	$0.02533 ₿0.00000026	$0.02528 ₿0.00000026	$73.25 ₿0	$12.46M ₿131.27	$12.46M ₿131.27
1498	FC Barcelona Fan Token BAR	$0.5989 ₿0.0000062	-0.47	$12.44M ₿131	$0.6107 ₿0.0000064	$0.5946 ₿0.0000062	$3.84M ₿40.41	$23.94M ₿252.16	$12.44M ₿131
1502	Velas VLX	$0.004447 ₿0.000000046	1.08	$12.35M ₿130.08	$0.004469 ₿0.000000046	$0.004365 ₿0.000000045	$80.81 ₿0	$12.35M ₿130.08	$12.35M ₿130.08
1503	Metis Bridged WETH (Metis Andromeda) WETH	$3,338.99 ₿0.035	0.23	$12.33M ₿129.83	$3,371.77 ₿0.035	$3,311.09 ₿0.034	$25.75K ₿0.27	$12.33M ₿129.83	$12.33M ₿129.83
1506	Gold DAO GOLDAO	$0.01555 ₿0.00000016	1.37	$12.27M ₿129.76	$0.01701 ₿0.00000017	$0.01539 ₿0.00000016	$1.63K ₿0.02	$15.29M ₿161.72	$12.27M ₿129.76
1509	THORSwap THOR	$0.07666 ₿0.00000080	-8.82	$12.1M ₿127.43	$0.08495 ₿0.00000089	$0.07664 ₿0.00000080	$87.01K ₿0.92	$16.19M ₿170.48	$12.1M ₿127.43
1512	NEURALAI NEURAL	$1.21 ₿0.000012	-4.42	$12.12M ₿127.74	$1.29 ₿0.000013	$1.21 ₿0.000012	$35.33K ₿0.37	$12.12M ₿127.74	$12.12M ₿127.74
1513	Wecan WECAN	$0.002016 ₿0.000000021	3.07	$12.11M ₿127.35	$0.002017 ₿0.000000021	$0.001951 ₿0.000000020	$37.75K ₿0.4	$12.11M ₿127.35	$12.11M ₿127.35
1515	Kleros PNK	$0.01667 ₿0.00000017	0.32	$12.08M ₿127.17	$0.01674 ₿0.00000017	$0.0166 ₿0.00000017	$17.99K ₿0.19	$13.43M ₿141.41	$12.08M ₿127.17
1517	Oraichain Token ORAI	$0.618 ₿0.0000065	-0.19	$12.07M ₿127.07	$0.6275 ₿0.0000066	$0.6036 ₿0.0000063	$273.5K ₿2.88	$12.22M ₿128.64	$12.07M ₿127.07
1518	Paris Saint-Germain Fan Token PSG	$0.8816 ₿0.0000092	-0.82	$12.02M ₿126.6	$0.8977 ₿0.0000094	$0.8813 ₿0.0000092	$2.9M ₿30.54	$17.53M ₿184.61	$12.02M ₿126.6
1519	Bitrise Token BRISE	$0.0000000305 ₿0.00000000000032	1.60	$12.07M ₿127.06	$0.00000003049 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.59M ₿16.77	$13.02M ₿137.13	$12.07M ₿127.06
1520	LUKSO LYX	$0.395 ₿0.0000041	-3.30	$12.07M ₿127.04	$0.4116 ₿0.0000043	$0.3861 ₿0.0000040	$644.72K ₿7.64	$16.64M ₿175.21	$12.07M ₿127.04
1522	AMO Coin AMO	$0.0005658 ₿0.0000000059	0.11	$12M ₿126.33	$0.0005659 ₿0.0000000059	$0.0005588 ₿0.0000000058	$77.13K ₿0.81	$12M ₿126.33	$12M ₿126.33
1523	Gearbox GEAR	$0.001197 ₿0.000000012	-2.94	$11.95M ₿126.03	$0.001236 ₿0.000000012	$0.001192 ₿0.000000012	$141.4K ₿1.49	$11.95M ₿126.03	$11.95M ₿126.03
1525	Sperax SPA	$0.004881 ₿0.000000051	-1.20	$11.89M ₿125.19	$0.004941 ₿0.000000051	$0.004817 ₿0.000000050	$1.46M ₿15.4	$24.19M ₿254.74	$11.89M ₿125.19
1526	Oasys OAS	$0.001886 ₿0.000000019	-1.60	$11.88M ₿125.15	$0.001917 ₿0.000000020	$0.001879 ₿0.000000019	$136.07K ₿1.43	$18.86M ₿198.63	$11.88M ₿125.15
1527	Ski Mask Dog SKI	$0.01188 ₿0.00000012	-5.42	$11.87M ₿125.11	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$477.91K ₿5.03	$11.87M ₿125.11	$11.87M ₿125.11
1529	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	1.51	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1530	Vulcan Forged PYR	$0.4964 ₿0.0000052	1.13	$11.85M ₿124.79	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.35M ₿45.79	$24.8M ₿261.09	$11.85M ₿124.79
1531	Avalanche Bridged DAI (Avalanche) DAI	$0.9998 ₿0.000010	0.16	$11.83M ₿124.57	$1 ₿0.000010	$0.9964 ₿0.000010	$116.47K ₿1.21	$11.82M ₿124.5	$11.83M ₿124.57
1535	YUSD Stablecoin YUSD	$0.9946 ₿0.000010	0.22	$11.77M ₿124	$0.9957 ₿0.000010	$0.9907 ₿0.000010	$16.28 ₿0	$11.77M ₿124	$11.77M ₿124
1537	TomoChain VIC	$0.09456 ₿0.00000099	1.76	$11.76M ₿123.86	$0.09672 ₿0.0000010	$0.09268 ₿0.00000097	$796.39K ₿8.38	$19.77M ₿208.21	$11.76M ₿123.86
1538	Coq Inu COQ	$0.0000001696 ₿0.0000000000017	-4.74	$11.77M ₿123.93	$0.000000178 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.31M ₿13.79	$11.77M ₿123.93	$11.77M ₿123.93
1539	Swarm BZZ	$0.1854 ₿0.0000019	-4.58	$11.71M ₿123.32	$0.1948 ₿0.0000020	$0.1844 ₿0.0000019	$165.87K ₿1.75	$11.71M ₿123.32	$11.71M ₿123.32
1541	RAMP RAMP	$0.02848 ₿0.00000029	-1.22	$11.7M ₿123.23	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$104.75 ₿0	$28.47M ₿299.85	$11.7M ₿123.23
1542	Juventus Fan Token JUV	$0.8058 ₿0.0000084	4.32	$11.66M ₿122.78	$0.8229 ₿0.0000086	$0.7634 ₿0.0000079	$10.16M ₿101.12	$16.1M ₿169.55	$11.66M ₿122.78
1543	IMO IMO	$1.04 ₿0.000010	-0.28	$11.67M ₿122.91	$1.06 ₿0.000011	$1.03 ₿0.000010	$69.24K ₿0.72	$18.38M ₿193.5	$11.67M ₿122.91
1545	Strike STRIKE	$0.6488 ₿0.0000068	-0.05	$11.66M ₿122.79	$0.6549 ₿0.0000068	$0.628 ₿0.0000066	$14.2K ₿0.15	$16.19M ₿170.54	$11.66M ₿122.79
1547	Keyboard Cat (Base) KEYCAT	$0.001159 ₿0.000000012	-8.59	$11.6M ₿121.88	$0.001268 ₿0.000000013	$0.001144 ₿0.000000012	$644.27K ₿6.77	$11.6M ₿121.88	$11.6M ₿121.88
1552	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1553	Renzo Restaked SOL EZSOL	$180.25 ₿0.0018	1.45	$11.5M ₿121.1	$180.72 ₿0.0019	$176.55 ₿0.0018	$2.73K ₿0.03	$11.5M ₿121.1	$11.5M ₿121.1
1556	Ava AI AVA	$0.01152 ₿0.00000012	9.50	$11.51M ₿121.23	$0.01214 ₿0.00000012	$0.01047 ₿0.00000010	$3.22M ₿33.88	$11.51M ₿121.23	$11.51M ₿121.23
1557	XBorg XBG	$0.05349 ₿0.00000056	-1.39	$11.47M ₿120.79	$0.05444 ₿0.00000057	$0.05274 ₿0.00000055	$30.36K ₿0.32	$53.34M ₿561.79	$11.47M ₿120.79
1558	OmiseGO OMG	$0.08086 ₿0.00000085	-3.50	$11.34M ₿119.34	$0.08523 ₿0.00000090	$0.07906 ₿0.00000082	$1.31M ₿13.79	$11.34M ₿119.34	$11.34M ₿119.34
1561	Zephyr Protocol ZEPH	$1.04 ₿0.000010	10.88	$11.4M ₿120.03	$1.06 ₿0.000011	$0.934 ₿0.0000097	$460.72K ₿4.85	$11.4M ₿120.03	$11.4M ₿120.03
1563	dForce Token DF	$0.01144 ₿0.00000012	1.72	$11.41M ₿120.11	$0.0116 ₿0.00000012	$0.01107 ₿0.00000011	$1.08M ₿11.35	$11.41M ₿120.11	$11.41M ₿120.11
1565	Helium Mobile MOBILE	$0.0001815 ₿0.0000000019	0.40	$11.35M ₿119.5	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$363.57K ₿3.83	$41.73M ₿439.45	$11.35M ₿119.5
1566	Parcl PRCL	$0.02507 ₿0.00000026	-2.12	$11.35M ₿119.51	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.68M ₿17.67	$25.07M ₿264.01	$11.35M ₿119.51
1567	Badger DAO BADGER	$0.571 ₿0.0000060	-2.28	$11.31M ₿119.13	$0.5843 ₿0.0000061	$0.5669 ₿0.0000059	$2.26M ₿23.81	$11.92M ₿125.52	$11.31M ₿119.13
1575	sudeng HIPPO	$0.001125 ₿0.000000011	2.10	$11.25M ₿118.44	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$5.74M ₿60.39	$11.25M ₿118.44	$11.25M ₿118.44
1577	Poollotto.finance PLT	$0.6924 ₿0.0000072	0.68	$11.13M ₿117.12	$0.6978 ₿0.0000073	$0.6814 ₿0.0000071	$168.66 ₿0	$13.35M ₿140.48	$11.13M ₿117.12
1582	Automata ATA	$0.01883 ₿0.00000019	6.72	$11.06M ₿116.49	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.32M ₿34.98	$18.82M ₿198.18	$11.06M ₿116.49
1583	VitaDAO VITA	$0.4276 ₿0.0000045	-0.54	$11.01M ₿115.91	$0.4351 ₿0.0000045	$0.4029 ₿0.0000042	$643.45K ₿6.71	$11.98M ₿126.13	$11.01M ₿115.91
1584	Bella Protocol BEL	$0.138 ₿0.0000014	2.15	$11M ₿115.82	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$1.87M ₿19.69	$13.75M ₿144.77	$11M ₿115.82
1586	Crypto Trading Fund CTF	$0.09159 ₿0.00000096	-3.74	$10.98M ₿115.62	$0.09559 ₿0.00000099	$0.09031 ₿0.00000095	$149.95 ₿0	$10.98M ₿115.62	$10.98M ₿115.62
1587	NATIX Network NATIX	$0.0002705 ₿0.0000000028	-1.63	$10.97M ₿115.5	$0.0002779 ₿0.0000000029	$0.0002703 ₿0.0000000028	$253.15K ₿2.67	$26.87M ₿283.05	$10.97M ₿115.5
1592	Fuel Network FUEL	$0.00156 ₿0.000000016	-2.42	$10.86M ₿114.33	$0.00163 ₿0.000000017	$0.001535 ₿0.000000016	$593.39K ₿6.24	$15.91M ₿167.5	$10.86M ₿114.33
1594	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1597	NKN NKN	$0.01365 ₿0.00000014	1.79	$10.85M ₿114.26	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$1.02M ₿10.72	$10.85M ₿114.28	$10.85M ₿114.26
1599	Quickswap QUICK	$13.63 ₿0.00014	-0.87	$10.74M ₿113.1	$13.89 ₿0.00014	$13.54 ₿0.00014	$5.32K ₿0.06	$13.63M ₿143.52	$10.74M ₿113.1
1600	Osmosis allBTC BTC	$95,009 ₿1	-0.17	$10.75M ₿113.16	$95,840 ₿1	$93,787 ₿1	$1.1M ₿11.59	$10.75M ₿113.16	$10.75M ₿113.16
1601	Bobo Coin BOBO	$0.0000001611 ₿0.0000000000016	-8.06	$10.7M ₿112.63	$0.000000176 ₿0.0000000000018	$0.0000001611 ₿0.0000000000016	$738.02K ₿7.77	$10.71M ₿112.78	$10.7M ₿112.63
1602	Peercoin PPC	$0.3563 ₿0.0000037	0.15	$10.7M ₿112.56	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$60.04K ₿0.63	$10.7M ₿112.56	$10.7M ₿112.56
1603	Bitcoin Gold BTG	$0.6096 ₿0.0000064	7.68	$10.68M ₿112.39	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$459.43 ₿0	$10.68M ₿112.39	$10.68M ₿112.39
1604	JumpToken JMPT	$0.7311 ₿0.0000077	0.49	$10.67M ₿113.08	$0.7365 ₿0.0000077	$0.7251 ₿0.0000076	$10.37K ₿0.11	$22.48M ₿238.16	$10.67M ₿113.08
1606	Sundog SUNDOG	$0.0106 ₿0.00000011	0.23	$10.63M ₿111.97	$0.01079 ₿0.00000011	$0.01046 ₿0.00000010	$5.66M ₿59.59	$10.63M ₿111.97	$10.63M ₿111.97
1608	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1610	Suilend SEND	$0.169 ₿0.0000017	-6.98	$10.5M ₿110.58	$0.1844 ₿0.0000019	$0.1678 ₿0.0000017	$231.24K ₿2.44	$16.86M ₿177.59	$10.5M ₿110.58
1613	Mey Network MEY	$0.1208 ₿0.0000012	-0.72	$10.54M ₿110.96	$0.1234 ₿0.0000012	$0.1196 ₿0.0000012	$134.27K ₿1.41	$277.89M ₿2.93K	$10.54M ₿110.96
1615	BitMEX BMEX	$0.1056 ₿0.0000011	-7.87	$10.54M ₿110.92	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$49.2K ₿0.52	$47.53M ₿500.38	$10.54M ₿110.92
1616	Iron Fish IRON	$0.1507 ₿0.0000015	-5.44	$10.52M ₿110.74	$0.1622 ₿0.0000017	$0.1503 ₿0.0000015	$156.2K ₿1.64	$10.53M ₿110.83	$10.52M ₿110.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}