Page de résultats 9 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1383	Crypto Trading Fund CTF	$0.1033	-7.57	$12.4M	$0.1143	$0.1033	$285.74	$12.4M	$12.4M
1384	Ambire Wallet WALLET	$0.01758 ₿0.00000041	8.45	$12.38M ₿230.17	$0.01766 ₿0.00000042	$0.01621 ₿0.00000038	$280.48K ₿8.59	$12.9M ₿231.72	$12.38M ₿230.17
1385	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1387	Luna by Virtuals LUNA	$0.0123	-9.10	$12.3M	$0.01357	$0.01228	$374.9K	$12.3M	$12.3M
1388	OPENLOOT OL	$0.01571	1.33	$12.29M	$0.01665	$0.01546	$3.26M	$78.78M	$12.29M
1390	PAAL AI PAAL	$0.01361 ₿0.0000081	-1.98	$12.28M ₿5.33K	$0.01413 ₿0.0000089	$0.01312 ₿0.0000081	$3.75M ₿80.85	$13.69M ₿8.18K	$12.28M ₿5.33K
1391	Cudos CUDOS	$0.001665 ₿0.00000031	2.14	$12.28M ₿2.14K	$0.001855 ₿0.00000032	$0.001622 ₿0.00000030	$166 ₿33.39	$15.51M ₿2.86K	$12.28M ₿2.14K
1392	AhaToken AHT	$0.001705 ₿0.00000013	-0.55	$12.26M ₿676.24	$0.001745 ₿0.00000014	$0.001701 ₿0.00000013	$215.83K ₿139.1	$13.23M ₿1.07K	$12.26M ₿676.24
1393	Gitcoin GTC	$0.1267 ₿0.000025	-0.18	$12.26M ₿1.58K	$0.1295 ₿0.000027	$0.1262 ₿0.000025	$881.02K ₿124.59	$12.72M ₿2.59K	$12.26M ₿1.58K
1395	Velas VLX	$0.004408 ₿0.00000022	-0.25	$12.25M ₿580.39	$0.004457 ₿0.00000023	$0.004342 ₿0.00000021	$80.1 ₿15.52	$12.25M ₿580.39	$12.25M ₿580.39
1397	Spring Staked SUI SSUI	$1.47	-1.28	$12.23M	$1.52	$1.47	$2.83K	$12.23M	$12.23M
1398	YieldNest Restaked ETH YNETH	$3,022.91	0	$12.18M	$0	$0	$785.27	$12.18M	$12.18M
1400	Lazio Fan Token LAZIO	$1 ₿0.000052	-0.69	$12.13M ₿439.39	$1.01 ₿0.000054	$0.9937 ₿0.000050	$1.4M ₿86.44	$40.04M ₿2.1K	$12.13M ₿439.39
1403	ARPA ARPA	$0.01231 ₿0.0000014	-0.46	$12.1M ₿1.43K	$0.01248 ₿0.0000015	$0.01225 ₿0.0000013	$5.39M ₿842.73	$24.63M ₿2.92K	$12.1M ₿1.43K
1407	OpenServ SERV	$0.01646	-1.38	$12.01M	$0.01751	$0.01612	$78.27K	$16.46M	$12.01M
1408	doginme DOGINME	$0.0001775 ₿0.000000010	-0.85	$12.01M ₿699.91	$0.000183 ₿0.000000011	$0.0001774 ₿0.0000000096	$413.04K ₿33.62	$12.01M ₿699.91	$12.01M ₿699.91
1409	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01512 ₿0.00000017	$0.01457 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1410	Radiant Capital RDNT	$0.009259 ₿0.0000043	-0.38	$11.98M ₿2.11K	$0.009435 ₿0.0000045	$0.009262 ₿0.0000043	$2.09M ₿328.55	$13.91M ₿4.34K	$11.98M ₿2.11K
1411	NATIX Network NATIX	$0.0002955	5.70	$11.98M	$0.0003017	$0.0002698	$632.68K	$29.39M	$11.98M
1412	Layer3 L3	$0.01092	-3.40	$11.98M	$0.0114	$0.01076	$7.48M	$36.42M	$11.98M
1413	Metis Bridged WETH (Metis Andromeda) WETH	$2,997.51	-0.75	$11.97M	$3,062.75	$2,975.27	$32.37K	$11.97M	$11.97M
1414	Coq Inu COQ	$0.0000001731 ₿0.000000000049	-4.72	$11.97M ₿3.41K	$0.0000001855 ₿0.000000000055	$0.0000001703 ₿0.000000000048	$2.41M ₿272.67	$11.97M ₿3.41K	$11.97M ₿3.41K
1415	TrustToken TRU	$0.008719 ₿0.0000019	1.80	$11.94M ₿2.18K	$0.008959 ₿0.0000020	$0.008551 ₿0.0000019	$2.9M ₿296.08	$12.07M ₿2.4K	$11.94M ₿2.18K
1416	Loan Protocol LOAN	$0.0003923 ₿0.00000000097	-5.78	$11.92M ₿0	$0.0004179 ₿0.0000000010	$0.0003884 ₿0.00000000093	$120.84K ₿1.66	$40.94M ₿71.6	$11.92M ₿0
1420	VitaDAO VITA	$0.4606 ₿0.000039	-5.80	$11.87M ₿1.04K	$0.5049 ₿0.000040	$0.4332 ₿0.000038	$674.08K ₿5.88	$12.89M ₿1.09K	$11.87M ₿1.04K
1421	Wrapped STEAMX WSTEAMX	$0.06283 ₿0.00000044	-0.59	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06282 ₿0.00000042	$6.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1424	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04919 ₿0.00000056	$0.03958 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1425	NFPrompt NFP	$0.02211 ₿0.0000093	-1.76	$11.83M ₿0	$0.02286 ₿0.000010	$0.02207 ₿0.0000092	$1.84M ₿321.33	$22.11M ₿6.64K	$11.83M ₿0
1426	Zeta ZEX	$0.06301	-3.05	$11.83M	$0.06568	$0.06179	$415.82K	$62.99M	$11.83M
1429	The Doge NFT DOG	$0.0008708 ₿0.00000023	-2.66	$11.8M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008706 ₿0.00000022	$32.64K ₿55.01	$14.78M ₿3.98K	$11.8M ₿3.5K
1430	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	0.05	$11.79M	$1	$0.9982	$22.04K	$11.79M	$11.79M
1431	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	-0.08	$11.78M ₿171.31	$0.9963 ₿0.000014	$0.9948 ₿0.000014	$19.57 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1432	PIVX PIVX	$0.1186 ₿0.0000068	-3.19	$11.78M ₿560.3	$0.1247 ₿0.0000071	$0.1185 ₿0.0000068	$1.35M ₿63.8	$11.78M ₿560.3	$11.78M ₿560.3
1436	RAMP RAMP	$0.02855 ₿0.0000018	-1.79	$11.73M ₿762.76	$0.0293 ₿0.0000020	$0.02854 ₿0.0000018	$228.18 ₿0.23	$28.54M ₿1.86K	$11.73M ₿762.76
1444	Harvest Finance FARM	$17.29 ₿0.0015	-0.63	$11.62M ₿1.01K	$17.55 ₿0.0016	$17.23 ₿0.00095	$472.17K ₿2.76K	$11.93M ₿1.04K	$11.62M ₿1.01K
1447	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1449	XBorg XBG	$0.05326	-4.24	$11.46M	$0.05618	$0.05275	$47.43K	$53.32M	$11.46M
1451	THORSwap THOR	$0.0723 ₿0.0000041	-2.98	$11.43M ₿717.76	$0.07547 ₿0.0000042	$0.0717 ₿0.0000041	$98.64K ₿2.54	$15.32M ₿1.75K	$11.43M ₿717.76
1457	Rei REI	$0.01136	0.23	$11.36M	$0.01181	$0.01117	$353.89K	$11.36M	$11.36M
1459	OmiseGO OMG	$0.08064 ₿0.000013	0.40	$11.31M ₿1.92K	$0.08092 ₿0.000014	$0.08005 ₿0.000013	$1.17M ₿279.22	$11.31M ₿1.92K	$11.31M ₿1.92K
1460	Milady Cult Coin CULT	$0.0002409	-1.97	$11.31M	$0.0002482	$0.0002385	$1.55M	$24.12M	$11.31M
1462	Planet IX (OLD) IXT	$0.1315 ₿0.0000015	5.39	$11.3M ₿175.01	$0.1341 ₿0.0000016	$0.1247 ₿0.0000015	$24.09K ₿4.2	$20.16M ₿241.76	$11.3M ₿175.01
1465	NEM XEM	$0.001253 ₿0.00000068	-2.54	$11.28M ₿6.15K	$0.001317 ₿0.00000071	$0.001236 ₿0.00000067	$2.19M ₿97.18	$11.28M ₿6.15K	$11.28M ₿6.15K
1466	TARS AI TAI	$0.01919	-3.07	$11.27M	$0.02018	$0.01913	$1.02M	$17.19M	$11.27M
1467	Oasys OAS	$0.001802 ₿0.0000011	2.91	$11.23M ₿2.17K	$0.001835 ₿0.0000011	$0.001745 ₿0.0000011	$293.77K ₿16.86	$17.97M ₿11.65K	$11.23M ₿2.17K
1468	LimeWire LMWR	$0.0303 ₿0.000019	-5.61	$11.22M ₿1.1K	$0.03298 ₿0.000020	$0.03038 ₿0.000018	$645.19K ₿73.78	$19.28M ₿15.54K	$11.22M ₿1.1K
1472	FC Barcelona Fan Token BAR	$0.559 ₿0.000055	-1.27	$11.15M ₿587.81	$0.5721 ₿0.000056	$0.554 ₿0.000052	$2.71M ₿105.95	$22.36M ₿2.2K	$11.15M ₿587.81
1473	AMO Coin AMO	$0.0005322 ₿0.000000013	5.97	$11.15M ₿256.9	$0.0005619 ₿0.000000014	$0.0004949 ₿0.000000013	$1.38M ₿2.06	$11.15M ₿285.15	$11.15M ₿256.9
1479	Acala ACA	$0.009514 ₿0.0000022	-1.39	$11.11M ₿2.13K	$0.009741 ₿0.0000024	$0.009496 ₿0.0000021	$1.85M ₿131.9	$15.24M ₿2.38K	$11.11M ₿2.13K
1480	Swarm BZZ	$0.1764 ₿0.0000082	5.61	$11.08M ₿524.1	$0.1768 ₿0.0000082	$0.1567 ₿0.0000080	$370.54K ₿15.67	$11.08M ₿524.1	$11.08M ₿524.1
1481	Fuel Network FUEL	$0.001646	-4.00	$11.05M	$0.001716	$0.001645	$132.86K	$16.71M	$11.05M
1482	Vulcan Forged PYR	$0.4601 ₿0.000091	-1.81	$11.02M ₿2.17K	$0.4773 ₿0.000096	$0.4598 ₿0.000090	$3.57M ₿105.65	$23.05M ₿4.55K	$11.02M ₿2.17K
1484	Paris Saint-Germain Fan Token PSG	$0.8203 ₿0.000080	-0.52	$10.97M ₿613.68	$0.836 ₿0.000081	$0.8103 ₿0.000074	$3.03M ₿126.92	$16.32M ₿1.6K	$10.97M ₿613.68
1491	SWEAT SWEAT	$0.001418 ₿0.00000016	1.12	$10.75M ₿1.28K	$0.001418 ₿0.00000017	$0.001392 ₿0.00000016	$3.35M ₿109.19	$28.34M ₿3.55K	$10.75M ₿1.28K
1493	Bitrise Token BRISE	$0.00000002708 ₿0.0000000000029	-0.73	$10.72M ₿1.16K	$0.00000002747 ₿0.0000000000030	$0.00000002693 ₿0.0000000000028	$1.09M ₿31.31	$11.57M ₿1.25K	$10.72M ₿1.16K
1494	Peercoin PPC	$0.3566 ₿0.0000088	-1.19	$10.69M ₿255.62	$0.3643 ₿0.0000090	$0.3544 ₿0.0000082	$41.13K ₿1.01	$10.69M ₿242.22	$10.69M ₿255.62
1495	dForce Token DF	$0.01067 ₿0.00000088	-1.01	$10.68M ₿617.93	$0.01095 ₿0.00000090	$0.01058 ₿0.00000087	$649.39K ₿55.38	$10.68M ₿882.78	$10.68M ₿617.93
1496	TOMI TOMI	$0.00000003836 ₿0.000010	-6.05	$10.66M ₿1.22K	$0.0000002449 ₿0.000010	$0.00000004083 ₿0.0000099	$3.42K ₿267.23	$10.66M ₿1.47K	$10.66M ₿1.22K
1498	BitMEX BMEX	$0.1066 ₿0.0000040	5.72	$10.65M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$60.49K ₿0.49	$48.03M ₿1.84K	$10.65M ₿408.52
1499	OORT OORT	$0.01588 ₿0.0000073	0.06	$10.64M ₿476.35	$0.01594 ₿0.0000077	$0.01561 ₿0.0000072	$436.66K ₿83.41	$31.76M ₿14.72K	$10.64M ₿476.35
1503	TomoChain VIC	$0.08565 ₿0.000013	-1.39	$10.59M ₿1.35K	$0.0887 ₿0.000014	$0.08555 ₿0.000013	$809.38K ₿84.76	$17.97M ₿1.38K	$10.59M ₿1.35K
1506	Badger DAO BADGER	$0.5313 ₿0.000084	-0.95	$10.57M ₿1.7K	$0.5536 ₿0.000091	$0.5308 ₿0.000084	$3.58M ₿197.03	$11.14M ₿1.79K	$10.57M ₿1.7K
1509	Alpha Fi ALPHA	$1.08	-7.67	$10.55M	$1.17	$1.05	$4.94K	$10.77M	$10.55M
1511	Hooked Protocol HOOK	$0.03378 ₿0.000018	-1.07	$10.54M ₿2.68K	$0.0348 ₿0.000019	$0.03374 ₿0.000018	$3.32M ₿180.11	$16.91M ₿9.25K	$10.54M ₿2.68K
1513	Strike STRIKE	$0.5835	-3.78	$10.5M	$0.6183	$0.5733	$133.95K	$14.59M	$10.5M
1516	InfinitiCoin INCO	$0.01046	0.02	$10.46M	$0.01046	$0.01045	$462.32K	$10.46M	$10.46M
1518	Bluefin BLUE	$0.03156	-0.67	$10.42M	$0.03387	$0.03156	$8.94M	$31.57M	$10.42M
1519	Sperax SPA	$0.004278 ₿0.00000026	-0.71	$10.41M ₿450.94	$0.004437 ₿0.00000028	$0.004252 ₿0.00000025	$2.88M ₿32.3	$21.2M ₿1.23K	$10.41M ₿450.94
1523	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	0.01*	$10.37M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005954 ₿0.00000000087	$3.7 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1525	Poollotto.finance PLT	$0.6453 ₿0.000021	4.12	$10.35M ₿320.3	$1.88 ₿0.000021	$1.8 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1527	Juventus Fan Token JUV	$0.7266 ₿0.000048	-0.16	$10.35M ₿304.58	$0.7519 ₿0.000047	$0.7143 ₿0.000041	$6.42M ₿216.9	$14.49M ₿968.51	$10.35M ₿304.58
1528	JumpToken JMPT	$0.7077 ₿0.000014	-0.10	$10.34M ₿203.75	$0.7159 ₿0.000014	$0.7054 ₿0.000013	$12.44K ₿0.02	$21.86M ₿445.88	$10.34M ₿203.75
1529	Morpheus AI MOR	$1.68	-3.59	$10.34M	$1.78	$1.68	$44.55K	$14.59M	$10.34M
1530	Renzo Restaked SOL EZSOL	$156.35	-1.10	$10.33M	$160.53	$155.24	$129.61K	$10.33M	$10.33M
1533	Synapse SYN	$0.04713 ₿0.000018	-2.07	$10.32M ₿3.61K	$0.04861 ₿0.000020	$0.04685 ₿0.000018	$2.19M ₿355.07	$11.78M ₿3.51K	$10.32M ₿3.61K
1537	Ski Mask Dog SKI	$0.01029	-8.58	$10.27M	$0.01132	$0.01019	$538.73K	$10.27M	$10.27M
1539	IDEX IDEX	$0.01027 ₿0.0000012	-2.22	$10.23M ₿1.01K	$0.01064 ₿0.0000013	$0.01023 ₿0.0000012	$2.27M ₿119.93	$10.28M ₿1.24K	$10.23M ₿1.01K
1540	IMO IMO	$0.9142 ₿0.0000031	-1.90	$10.23M ₿34.72	$0.9469 ₿0.0000031	$0.9135 ₿0.0000030	$81.21K ₿0.02	$16.14M ₿58.53	$10.23M ₿34.72
1543	SYMMIO SYMM	$0.01402	-1.15	$10.22M	$0.01457	$0.01397	$5.13K	$11.98M	$10.22M
1545	PURPLE PEPE PURPE	$0.00002421	-6.03	$10.19M	$0.00002582	$0.00002421	$965.36K	$10.19M	$10.19M
1546	Galeon GALEON	$0.01239 ₿0.00000051	-2.72	$10.18M ₿352.67	$0.01289 ₿0.00000052	$0.01237 ₿0.00000050	$219.45K ₿6.74	$32.03M ₿1.33K	$10.18M ₿352.67
1549	Keyboard Cat (Base) KEYCAT	$0.001016 ₿0.00000010	-2.58	$10.16M ₿0	$0.001061 ₿0.00000015	$0.001013 ₿0.00000011	$365.63K ₿54.17	$10.16M ₿1.09K	$10.16M ₿0
1550	Gearbox GEAR	$0.001013 ₿0.00000043	-1.87	$10.14M ₿2.24K	$0.001045 ₿0.00000044	$0.0009953 ₿0.00000041	$165.97K ₿28.17	$10.14M ₿4.35K	$10.14M ₿2.24K
1551	Stronghold Staked SOL STRONGSOL	$144.43	-0.86	$10.13M	$147.37	$143.47	$23.55K	$10.13M	$10.13M
1553	Aura BAL AURABAL	$2.74 ₿0.00019	-0.73	$10.09M ₿704.77	$2.8 ₿0.00019	$2.71 ₿0.00019	$17.21K ₿0.13	$10.09M ₿704.77	$10.09M ₿704.77
1554	Ava AI AVA	$0.01007	2.57	$10.08M	$0.01029	$0.009797	$1.44M	$10.08M	$10.08M
1560	Defi.money MONEY	$0.9986	-0.10	$9.98M	$0.9997	$0.9985	$4.17	$9.98M	$9.98M
1561	World of Dypians WOD	$0.02692	-3.15	$9.98M	$0.02836	$0.02632	$3.31M	$26.93M	$9.98M
1563	Tokemak TOKE	$0.1201 ₿0.000014	-2.35	$9.98M ₿560.64	$0.1231 ₿0.000014	$0.1195 ₿0.000014	$19.08K ₿3.06	$12M ₿1.42K	$9.98M ₿560.64
1565	Diamond DMD	$2.56 ₿0.000028	-1.29	$9.97M ₿107.59	$2.64 ₿0.000028	$2.54 ₿0.000027	$66.21K ₿0.22	$11.24M ₿123.77	$9.97M ₿107.59
1569	Dimitra DMTR	$0.01446 ₿0.0000028	0.52	$9.9M ₿1.47K	$0.01488 ₿0.0000030	$0.01437 ₿0.0000028	$179.5K ₿26.4	$14.05M ₿1.47K	$9.9M ₿1.47K
1570	Osmosis allBTC BTC	$87,408 ₿1	-1.57	$9.89M	$90,321 ₿1	$87,265 ₿1	$2.81M	$9.89M	$9.89M
1571	Bella Protocol BEL	$0.1233 ₿0.000031	-1.54	$9.88M ₿1.88K	$0.1276 ₿0.000038	$0.1233 ₿0.000027	$1.42M ₿1.5K	$12.35M ₿3.16K	$9.88M ₿1.88K
1575	Radio Caca RACA	$0.00002364 ₿0.0000000045	4.10	$9.76M ₿1.63K	$0.00002487 ₿0.0000000047	$0.00002233 ₿0.0000000045	$1.39M ₿155.93	$9.85M ₿1.94K	$9.76M ₿1.63K
1579	Zircuit ZRC	$0.004264	-3.30	$9.65M	$0.004552	$0.004231	$7.36M	$42.45M	$9.65M
1580	FIO Protocol FIO	$0.01161 ₿0.00000066	-1.06	$9.65M ₿481.58	$0.01192 ₿0.00000069	$0.0116 ₿0.00000065	$810.45K ₿100.74	$11.6M ₿665.36	$9.65M ₿481.58
1581	district0x DNT	$0.01282 ₿0.0000010	9.27	$9.63M ₿801.55	$0.01465 ₿0.0000011	$0.01167 ₿0.0000010	$373.82K ₿13.6	$12.82M ₿1.07K	$9.63M ₿801.55
1584	RSS3 RSS3	$0.01079 ₿0.0000060	0.08	$9.58M ₿3.95K	$0.01109 ₿0.0000065	$0.01052 ₿0.0000060	$2M ₿77.5	$11.08M ₿6.08K	$9.58M ₿3.95K
1586	Nuritopia NBLU	$0.00428 ₿0.000000047	-8.45	$9.56M ₿28.45	$0.004719 ₿0.000000047	$0.004268 ₿0.000000046	$64.26K ₿1.4	$21.5M ₿237.45	$9.56M ₿28.45
1587	ORIGYN OGY	$0.001155 ₿0.00000015	-0.75	$9.55M ₿0	$0.001225 ₿0.00000016	$0.001157 ₿0.00000015	$372.7K ₿3.26	$12.11M	$9.55M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}