Page de résultats 9 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1413	Swarms SWARMS	$0.01391 ₿0.00000014	-1.62	$13.9M ₿146.68	$0.0142 ₿0.00000014	$0.01369 ₿0.00000014	$2.9M ₿30.4	$13.9M ₿146.68	$13.9M ₿146.68
1414	AdEx ADX	$0.09402 ₿0.00000099	-1.90	$13.88M ₿146.63	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.72M ₿49.49	$14.08M ₿148.71	$13.88M ₿146.63
1416	Beefy.Finance BIFI	$171.57 ₿0.0018	-13.06	$13.77M ₿146.54	$200.14 ₿0.0020	$172.18 ₿0.0018	$2.14M ₿22.92	$13.77M ₿146.54	$13.77M ₿146.54
1420	TrustToken TRU	$0.009993 ₿0.00000010	-2.83	$13.69M ₿144.95	$0.01031 ₿0.00000010	$0.009835 ₿0.00000010	$2.24M ₿32.18	$13.84M ₿146.5	$13.69M ₿144.95
1421	Stronghold Staked SOL STRONGSOL	$163.72 ₿0.0017	-1.31	$13.68M ₿144.64	$165.97 ₿0.0017	$162.98 ₿0.0017	$19.4K ₿0.21	$13.68M ₿144.64	$13.68M ₿144.64
1422	Alchemix USD ALUSD	$0.9908 ₿0.000010	0.01*	$13.67M ₿144.4	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$112.88K ₿1.19	$13.67M ₿144.4	$13.67M ₿144.4
1424	Access Protocol ACS	$0.0003014 ₿0.0000000031	-1.02	$13.66M ₿144.79	$0.0003117 ₿0.0000000033	$0.0003008 ₿0.0000000031	$838.33K ₿8.9	$27.03M ₿286.49	$13.66M ₿144.79
1425	MCOIN MCOIN	$0.07661 ₿0.00000081	-1.59	$13.56M ₿144.1	$0.07798 ₿0.00000081	$0.07671 ₿0.00000080	$279.64K ₿2.95	$38.31M ₿407.05	$13.56M ₿144.1
1426	HOPR HOPR	$0.02515 ₿0.00000026	-2.41	$13.64M ₿144.23	$0.02578 ₿0.00000027	$0.0251 ₿0.00000026	$117.53K ₿1.25	$14.27M ₿150.93	$13.64M ₿144.23
1428	Wrapped Mantle WMNT	$0.938 ₿0.0000098	-2.69	$13.61M ₿143.55	$0.9675 ₿0.000010	$0.9298 ₿0.0000098	$446.63K ₿4.69	$13.61M ₿143.55	$13.61M ₿143.55
1433	ASD ASD	$0.01821 ₿0.00000019	-1.56	$13.53M ₿142.81	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.48	$13.53M ₿142.81	$13.53M ₿142.81
1436	DevvE DEVVE	$0.1539 ₿0.0000016	-0.64	$13.5M ₿142.64	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$616.84K ₿6.51	$18.54M ₿195.86	$13.5M ₿142.64
1437	YieldNest Restaked ETH YNETH	$3,448.32 ₿0.036	-0.60	$13.49M ₿142.87	$3,498.03 ₿0.036	$3,439.18 ₿0.036	$820.28 ₿0	$13.49M ₿142.87	$13.49M ₿142.87
1438	DAO Maker DAO	$0.05375 ₿0.00000056	-0.33	$13.49M ₿142.62	$0.05434 ₿0.00000057	$0.05364 ₿0.00000055	$567.54K ₿6.11	$14.92M ₿157.74	$13.49M ₿142.62
1441	Ninja Squad Token NST	$1.56 ₿0.000016	2.05	$13.45M ₿141.18	$1.61 ₿0.000016	$1.48 ₿0.000015	$242.05K ₿2.53	$13.45M ₿141.18	$13.45M ₿141.18
1443	Forta FORT	$0.02109 ₿0.00000022	-0.20	$13.27M ₿140.29	$0.02177 ₿0.00000022	$0.02109 ₿0.00000021	$306.49K ₿3.26	$21.09M ₿223	$13.27M ₿140.29
1444	Alephium ALPH	$0.1061 ₿0.0000011	-0.30	$13.3M ₿140.52	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$174.68K ₿1.82	$23.16M ₿244.78	$13.3M ₿140.52
1446	Coinweb CWEB	$0.002045 ₿0.000000021	-1.15	$13.24M ₿139.63	$0.002071 ₿0.000000021	$0.002039 ₿0.000000021	$151.67K ₿1.6	$15.54M ₿163.92	$13.24M ₿139.63
1449	Gitcoin GTC	$0.1366 ₿0.0000014	-2.25	$13.15M ₿139.62	$0.1404 ₿0.0000014	$0.1345 ₿0.0000014	$829.85K ₿7.15	$13.65M ₿144.85	$13.15M ₿139.62
1450	Humans.ai HEART	$0.001686 ₿0.000000017	-3.64	$13.15M ₿138.8	$0.00175 ₿0.000000018	$0.001676 ₿0.000000017	$163.71K ₿1.73	$13.15M ₿138.8	$13.15M ₿138.8
1455	Bluefin BLUE	$0.03308 ₿0.00000035	-5.67	$13.06M ₿141.03	$0.03528 ₿0.00000036	$0.03296 ₿0.00000034	$1.07M ₿51.13	$33.1M ₿357.35	$13.06M ₿141.03
1460	OORT OORT	$0.01887 ₿0.00000020	-0.08	$12.99M ₿138.32	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$251.37K ₿2.67	$37.71M ₿401.67	$12.99M ₿138.32
1462	Fwog FWOG	$0.01325 ₿0.00000013	-4.50	$12.92M ₿134.84	$0.01419 ₿0.00000014	$0.01283 ₿0.00000013	$2.2M ₿22.88	$12.92M ₿134.84	$12.92M ₿134.84
1463	PURPLE PEPE PURPE	$0.00003075 ₿0.00000000032	-1.39	$12.91M ₿135.85	$0.00003148 ₿0.00000000033	$0.00003042 ₿0.00000000031	$1.18M ₿12.49	$12.91M ₿135.85	$12.91M ₿135.85
1468	Zeta ZEX	$0.06834 ₿0.00000072	-0.24	$12.85M ₿135.29	$0.06883 ₿0.00000072	$0.06825 ₿0.00000070	$215.92K ₿2.25	$68.41M ₿720.5	$12.85M ₿135.29
1469	XSGD XSGD	$0.776 ₿0.0000081	-0.06	$12.83M ₿135.55	$0.7779 ₿0.0000082	$0.7752 ₿0.0000080	$223.52K ₿2.35	$12.83M ₿135.55	$12.83M ₿135.55
1470	Radiant Capital RDNT	$0.009944 ₿0.00000010	-1.75	$12.85M ₿135.72	$0.01015 ₿0.00000010	$0.009832 ₿0.00000010	$2.55M ₿27.69	$14.92M ₿157.56	$12.85M ₿135.72
1473	Penpie PNP	$1.76 ₿0.000018	-0.87	$12.75M ₿134.57	$1.79 ₿0.000018	$1.73 ₿0.000018	$7.93K ₿0.08	$17.55M ₿185.28	$12.75M ₿134.57
1476	doginme DOGINME	$0.0001877 ₿0.0000000019	-5.06	$12.7M ₿133.81	$0.0001981 ₿0.0000000020	$0.0001864 ₿0.0000000019	$446.25K ₿4.71	$12.7M ₿133.81	$12.7M ₿133.81
1477	Beets Staked Sonic STS	$0.08345 ₿0.00000089	-3.45	$12.68M ₿135.39	$0.08674 ₿0.00000091	$0.08324 ₿0.00000087	$67.61K ₿0.16	$12.68M ₿135.39	$12.68M ₿135.39
1480	Switch Token SWITCH	$0.0002719 ₿0.0000000028	7.55	$12.65M ₿134.72	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.59K ₿0.2	$13.6M ₿144.83	$12.65M ₿134.72
1481	Zeus Network ZEUS	$0.01549 ₿0.00000016	-15.01	$12.64M ₿133.19	$0.01823 ₿0.00000019	$0.01437 ₿0.00000015	$3.07M ₿31.76	$15.4M ₿162.25	$12.64M ₿133.19
1482	The Doge NFT DOG	$0.0009315 ₿0.0000000098	0.23	$12.63M ₿133.19	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000093	$26.37K ₿0.28	$15.8M ₿166.66	$12.63M ₿133.19
1483	ARPA ARPA	$0.01286 ₿0.00000013	-0.59	$12.62M ₿133.71	$0.01297 ₿0.00000013	$0.01249 ₿0.00000013	$5.13M ₿53.9	$25.7M ₿272.28	$12.62M ₿133.71
1484	Harvest Finance FARM	$18.79 ₿0.00019	-1.85	$12.61M ₿133.78	$19.35 ₿0.00020	$18.66 ₿0.00019	$928.98K ₿9.82	$12.95M ₿137.41	$12.61M ₿133.78
1485	Pikaboss PIKA	$0.00000002994 ₿0.00000000000031	-1.47	$12.59M ₿132.88	$0.00000003039 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.44K ₿0.02	$12.59M ₿132.88	$12.59M ₿132.88
1488	THORSwap THOR	$0.07979 ₿0.00000083	-6.76	$12.53M ₿132.15	$0.08572 ₿0.00000089	$0.07899 ₿0.00000083	$64.28K ₿0.66	$16.77M ₿176.78	$12.53M ₿132.15
1489	FC Barcelona Fan Token BAR	$0.6033 ₿0.0000063	0.94	$12.53M ₿132.4	$0.6107 ₿0.0000064	$0.5946 ₿0.0000061	$4.46M ₿48.65	$24.12M ₿254.87	$12.53M ₿132.4
1491	Web 3 Dollar USD3	$1.08 ₿0.000011	0.01*	$12.5M ₿131.89	$1.08 ₿0.000011	$1.08 ₿0.000011	$4.07K ₿0.04	$12.5M ₿131.89	$12.5M ₿131.89
1494	Gold DAO GOLDAO	$0.01574 ₿0.00000016	-1.76	$12.48M ₿132.42	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.32K ₿0.03	$15.56M ₿165.04	$12.48M ₿132.42
1495	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.02	$12.45M ₿131.35	$0.02533 ₿0.00000026	$0.02528 ₿0.00000026	$24.98 ₿0	$12.45M ₿131.35	$12.45M ₿131.35
1501	Velas VLX	$0.00442 ₿0.000000046	0.08	$12.33M ₿130.04	$0.004469 ₿0.000000046	$0.004357 ₿0.000000045	$80.31 ₿0	$12.33M ₿130.04	$12.33M ₿130.04
1504	Hooked Protocol HOOK	$0.03847 ₿0.00000040	-0.89	$12.32M ₿130.31	$0.03919 ₿0.00000041	$0.03723 ₿0.00000039	$5.59M ₿58.84	$19.24M ₿203.6	$12.32M ₿130.31
1505	Metis Bridged WETH (Metis Andromeda) WETH	$3,323.94 ₿0.035	-2.03	$12.29M ₿130.09	$3,394.25 ₿0.035	$3,311.09 ₿0.034	$27.45K ₿0.2	$12.29M ₿130.09	$12.29M ₿130.09
1509	NEURALAI NEURAL	$1.22 ₿0.000012	-4.79	$12.23M ₿128.94	$1.29 ₿0.000013	$1.22 ₿0.000012	$33.89K ₿0.36	$12.23M ₿128.94	$12.23M ₿128.94
1511	Kleros PNK	$0.01672 ₿0.00000017	-0.10	$12.11M ₿127.8	$0.01674 ₿0.00000017	$0.0166 ₿0.00000017	$37.19K ₿0.39	$13.47M ₿142.12	$12.11M ₿127.8
1512	Paris Saint-Germain Fan Token PSG	$0.8873 ₿0.0000093	0.53	$12.1M ₿127.8	$0.8977 ₿0.0000094	$0.8804 ₿0.0000091	$3.33M ₿33.7	$17.65M ₿186.37	$12.1M ₿127.8
1514	Wecan WECAN	$0.002011 ₿0.000000021	4.72	$12.06M ₿127.24	$0.002011 ₿0.000000021	$0.001917 ₿0.000000019	$40.73K ₿0.43	$12.06M ₿127.24	$12.06M ₿127.24
1515	Bitrise Token BRISE	$0.00000003039 ₿0.00000000000032	0.01	$12.04M ₿126.86	$0.00000003045 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.58M ₿16.56	$12.99M ₿136.92	$12.04M ₿126.86
1516	AMO Coin AMO	$0.0005653 ₿0.0000000059	0.06	$11.98M ₿126.44	$0.0005655 ₿0.0000000059	$0.0005588 ₿0.0000000058	$75.73K ₿0.79	$11.98M ₿126.44	$11.98M ₿126.44
1517	Gearbox GEAR	$0.001194 ₿0.000000012	-4.91	$11.95M ₿126.11	$0.001255 ₿0.000000013	$0.001194 ₿0.000000012	$147.97K ₿1.59	$11.95M ₿126.11	$11.95M ₿126.11
1518	Oasys OAS	$0.001895 ₿0.000000019	-0.42	$11.94M ₿126.11	$0.001918 ₿0.000000020	$0.001879 ₿0.000000019	$136.96K ₿1.46	$18.95M ₿200.15	$11.94M ₿126.11
1519	LUKSO LYX	$0.3931 ₿0.0000041	-4.00	$11.94M ₿126.7	$0.4147 ₿0.0000043	$0.3861 ₿0.0000040	$699.26K ₿7.37	$16.46M ₿174.75	$11.94M ₿126.7
1520	Oraichain Token ORAI	$0.6123 ₿0.0000064	0.81	$11.95M ₿126.03	$0.6275 ₿0.0000066	$0.6036 ₿0.0000062	$281.69K ₿2.95	$12.1M ₿127.59	$11.95M ₿126.03
1522	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000077	1.51	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07153 ₿0.00000073	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1525	IMO IMO	$1.06 ₿0.000011	1.44	$11.83M ₿123.9	$1.06 ₿0.000011	$1.03 ₿0.000010	$67.24K ₿0.69	$18.62M ₿195.05	$11.83M ₿123.9
1526	Avalanche Bridged DAI (Avalanche) DAI	$0.9992 ₿0.000010	-0.03	$11.82M ₿124.87	$1 ₿0.000010	$0.9964 ₿0.000010	$114.23K ₿1.19	$11.82M ₿124.87	$11.82M ₿124.87
1529	RAMP RAMP	$0.02877 ₿0.00000030	-0.49	$11.83M ₿124.73	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$175.54 ₿0	$28.79M ₿303.5	$11.83M ₿124.73
1530	Vulcan Forged PYR	$0.4935 ₿0.0000052	-0.96	$11.79M ₿125.08	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.2M ₿43.57	$24.68M ₿261.7	$11.79M ₿125.08
1532	YUSD Stablecoin YUSD	$0.9939 ₿0.000010	-0.01*	$11.77M ₿124.15	$0.9957 ₿0.000010	$0.9907 ₿0.000010	$23.12 ₿0	$11.77M ₿124.15	$11.77M ₿124.15
1534	TomoChain VIC	$0.09417 ₿0.00000099	-1.49	$11.77M ₿124.38	$0.09672 ₿0.0000010	$0.09268 ₿0.00000097	$810.15K ₿8.45	$19.78M ₿209.09	$11.77M ₿124.38
1535	Sperax SPA	$0.004817 ₿0.000000050	-2.39	$11.73M ₿123.96	$0.004952 ₿0.000000051	$0.004817 ₿0.000000050	$1.72M ₿18.43	$23.87M ₿252.24	$11.73M ₿123.96
1537	Coq Inu COQ	$0.0000001684 ₿0.0000000000017	-5.65	$11.71M ₿123.13	$0.0000001791 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.47M ₿15.84	$11.71M ₿123.13	$11.71M ₿123.13
1538	Swarm BZZ	$0.1844 ₿0.0000019	-5.83	$11.65M ₿123.19	$0.196 ₿0.0000020	$0.1844 ₿0.0000019	$167.18K ₿1.76	$11.65M ₿123.19	$11.65M ₿123.19
1542	Keyboard Cat (Base) KEYCAT	$0.001155 ₿0.000000012	-11.25	$11.56M ₿122.38	$0.001302 ₿0.000000013	$0.001144 ₿0.000000012	$595.93K ₿5.98	$11.56M ₿122.38	$11.56M ₿122.38
1544	Juventus Fan Token JUV	$0.7998 ₿0.0000083	4.76	$11.55M ₿121.35	$0.8229 ₿0.0000086	$0.7602 ₿0.0000078	$12.19M ₿130.87	$15.96M ₿167.58	$11.55M ₿121.35
1546	Ski Mask Dog SKI	$0.01158 ₿0.00000012	-7.86	$11.59M ₿120.01	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$459.93K ₿4.83	$11.59M ₿120.01	$11.59M ₿120.01
1547	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1549	Strike STRIKE	$0.6415 ₿0.0000067	-3.19	$11.54M ₿121.41	$0.6647 ₿0.0000068	$0.628 ₿0.0000066	$12.08K ₿0.13	$16.03M ₿168.62	$11.54M ₿121.41
1550	OmiseGO OMG	$0.08384 ₿0.00000088	1.93	$11.76M ₿123.99	$0.08526 ₿0.00000090	$0.07906 ₿0.00000082	$1.37M ₿14.41	$11.76M ₿123.99	$11.76M ₿123.99
1555	XBorg XBG	$0.05316 ₿0.00000055	-3.12	$11.43M ₿120.24	$0.05491 ₿0.00000057	$0.05274 ₿0.00000055	$31.03K ₿0.32	$53.14M ₿559.24	$11.43M ₿120.24
1556	Ava AI AVA	$0.01148 ₿0.00000012	8.08	$11.42M ₿121.55	$0.01214 ₿0.00000012	$0.01042 ₿0.00000010	$3.12M ₿32.38	$11.42M ₿121.55	$11.42M ₿121.55
1557	Parcl PRCL	$0.02512 ₿0.00000026	-3.12	$11.37M ₿120.03	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.7M ₿17.68	$25.12M ₿265.15	$11.37M ₿120.03
1559	Renzo Restaked SOL EZSOL	$179.18 ₿0.0018	-0.64	$11.41M ₿119.76	$180.78 ₿0.0018	$176.55 ₿0.0018	$2.71K ₿0.03	$11.41M ₿119.76	$11.41M ₿119.76
1560	dForce Token DF	$0.01141 ₿0.00000012	-0.76	$11.41M ₿120.61	$0.0116 ₿0.00000012	$0.01107 ₿0.00000011	$1.16M ₿12.47	$11.41M ₿120.61	$11.41M ₿120.61
1561	Badger DAO BADGER	$0.5693 ₿0.0000060	-1.99	$11.35M ₿119.66	$0.5889 ₿0.0000061	$0.5669 ₿0.0000059	$2.76M ₿29.88	$11.96M ₿126.08	$11.35M ₿119.66
1564	Helium Mobile MOBILE	$0.0001805 ₿0.0000000019	0.02	$11.3M ₿119.31	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$314.96K ₿3.41	$41.56M ₿438.74	$11.3M ₿119.31
1565	Zephyr Protocol ZEPH	$1.03 ₿0.000010	11.59	$11.29M ₿119.39	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$469.14K ₿4.96	$11.29M ₿119.39	$11.29M ₿119.39
1572	sudeng HIPPO	$0.00112 ₿0.000000011	-0.31	$11.17M ₿117.39	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$1.33M ₿13.69	$11.17M ₿117.39	$11.17M ₿117.39
1581	NATIX Network NATIX	$0.0002717 ₿0.0000000028	0.83	$11.02M ₿116.9	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$371.61K ₿3.92	$27M ₿286.48	$11.02M ₿116.9
1582	Bella Protocol BEL	$0.1378 ₿0.0000014	-0.40	$11.03M ₿116.74	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$2.17M ₿22.91	$13.79M ₿145.92	$11.03M ₿116.74
1584	Poollotto.finance PLT	$0.6826 ₿0.0000072	-1.81	$10.97M ₿115.89	$0.6972 ₿0.0000072	$0.6814 ₿0.0000071	$65.75 ₿0	$13.16M ₿139.01	$10.97M ₿115.89
1585	Crypto Trading Fund CTF	$0.09206 ₿0.00000097	-4.14	$11.04M ₿116.59	$0.09604 ₿0.00000099	$0.09031 ₿0.00000095	$150.73 ₿0	$11.04M ₿116.59	$11.04M ₿116.59
1586	Iron Fish IRON	$0.1567 ₿0.0000016	-2.04	$10.93M ₿115.4	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$154.12K ₿1.62	$10.94M ₿115.49	$10.93M ₿115.4
1588	Automata ATA	$0.01857 ₿0.00000019	2.54	$10.92M ₿115.65	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.29M ₿34.76	$18.58M ₿196.76	$10.92M ₿115.65
1589	Fuel Network FUEL	$0.001552 ₿0.000000016	-2.68	$10.88M ₿113.89	$0.00163 ₿0.000000017	$0.001535 ₿0.000000016	$411.85K ₿3.51	$15.95M ₿166.88	$10.88M ₿113.89
1591	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1595	NKN NKN	$0.01352 ₿0.00000014	-1.56	$10.78M ₿114.6	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$1.1M ₿11.72	$10.78M ₿114.62	$10.78M ₿114.6
1597	Bobo Coin BOBO	$0.0000001618 ₿0.0000000000017	-8.04	$10.74M ₿114.03	$0.0000001763 ₿0.0000000000018	$0.0000001618 ₿0.0000000000017	$700.56K ₿7.26	$10.76M ₿114.18	$10.74M ₿114.03
1598	Quickswap QUICK	$13.64 ₿0.00014	-2.31	$10.75M ₿113.2	$13.97 ₿0.00014	$13.54 ₿0.00014	$6.81K ₿0.04	$13.64M ₿143.65	$10.75M ₿113.2
1601	ORIGYN OGY	$0.001296 ₿0.000000013	-0.62	$10.64M ₿113.34	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$284.97K ₿3.03	$13.5M ₿143.82	$10.64M ₿113.34
1602	Peercoin PPC	$0.3564 ₿0.0000037	-0.22	$10.69M ₿113.05	$0.3573 ₿0.0000037	$0.3533 ₿0.0000036	$59.92K ₿0.63	$10.69M ₿113.05	$10.69M ₿113.05
1603	Osmosis allBTC BTC	$94,609 ₿1	-1.94	$10.67M ₿112.57	$96,873 ₿1	$93,787 ₿1	$1.31M ₿13.34	$10.67M ₿112.57	$10.67M ₿112.57
1604	JumpToken JMPT	$0.7304 ₿0.0000076	-0.57	$10.68M ₿112.37	$0.7365 ₿0.0000077	$0.7251 ₿0.0000075	$11.56K ₿0.12	$22.48M ₿236.66	$10.68M ₿112.37
1605	VitaDAO VITA	$0.4132 ₿0.0000043	-2.50	$10.64M ₿112.28	$0.4351 ₿0.0000045	$0.4029 ₿0.0000042	$619.73K ₿6.54	$11.58M ₿122.18	$10.64M ₿112.28
1607	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1608	Mey Network MEY	$0.1218 ₿0.0000012	-0.51	$10.57M ₿112.48	$0.1234 ₿0.0000012	$0.1196 ₿0.0000012	$156.08K ₿1.7	$278.74M ₿2.97K	$10.57M ₿112.48
1610	Suilend SEND	$0.1696 ₿0.0000017	-6.73	$10.56M ₿111.81	$0.1844 ₿0.0000019	$0.1678 ₿0.0000017	$223.02K ₿2.34	$16.96M ₿179.58	$10.56M ₿111.81
1611	Bitcoin Gold BTG	$0.6024 ₿0.0000063	6.64	$10.55M ₿111.33	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$515 ₿0.01	$10.55M ₿111.33	$10.55M ₿111.33
1614	Sundog SUNDOG	$0.01055 ₿0.00000011	-0.94	$10.54M ₿110.95	$0.01079 ₿0.00000011	$0.01046 ₿0.00000010	$6.51M ₿70.44	$10.54M ₿110.95	$10.54M ₿110.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}