$3.3T
Capitalisation boursière totale
$105.19B
Volume total
BTC 57.48%     ETH 11.97%
Prépondérance

Page de résultats 9 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1412 Swarms  SWARMS $0.01391
₿0.00000014
0.13 $13.91M
₿146.42
$0.01419
₿0.00000014
$0.01369
₿0.00000014
$2.63M
₿27.65
$13.91M
₿146.42
$13.91M
₿146.42
Prévision du cours de Swarms (swarms)
1414 Stronghold Staked SOL  STRONGSOL $166.54
₿0.0017
1.70 $13.84M
₿146.47
$165.97
₿0.0017
$162.98
₿0.0017
$18.02K
₿0.19
$13.84M
₿146.47
$13.84M
₿146.47
Prévision du cours de Stronghold Staked SOL (strongsol)
1416 AdEx  ADX $0.09367
₿0.00000098
-0.29 $13.85M
₿145.84
$0.09641
₿0.0000010
$0.09338
₿0.00000098
$4.45M
₿46.89
$14.05M
₿147.91
$13.85M
₿145.84
Prévision du cours de AdEx (adx)
1419 TrustToken  TRU $0.01003
₿0.00000010
0.58 $13.76M
₿144.87
$0.01022
₿0.00000010
$0.009835
₿0.00000010
$2.67M
₿28.11
$13.9M
₿146.42
$13.76M
₿144.87
Prévision du cours de TrustToken (tru)
1420 Access Protocol  ACS $0.0003039
₿0.0000000031
0.10 $13.78M
₿145.06
$0.0003117
₿0.0000000033
$0.0003008
₿0.0000000031
$834.12K
₿8.78
$27.26M
₿287.02
$13.78M
₿145.06
Prévision du cours de Access Protocol (acs)
1424 Alchemix USD  ALUSD $0.99
₿0.000010
-0.08 $13.66M
₿143.88
$0.9915
₿0.000010
$0.9896
₿0.000010
$109.21K
₿1.15
$13.66M
₿143.88
$13.66M
₿143.88
1427 Ninja Squad Token  NST $1.58
₿0.000016
6.23 $13.63M
₿143.11
$1.61
₿0.000016
$1.48
₿0.000015
$179.33K
₿1.32
$13.63M
₿143.11
$13.63M
₿143.11
Prévision du cours de Ninja Squad Token (nst)
1428 Wrapped Mantle  WMNT $0.9406
₿0.0000099
-2.12 $13.65M
₿143.67
$0.965
₿0.000010
$0.9298
₿0.0000098
$404.62K
₿4.26
$13.65M
₿143.67
$13.65M
₿143.67
Prévision du cours de Wrapped Mantle (wmnt)
1431 DevvE  DEVVE $0.1552
₿0.0000016
1.42 $13.57M
₿142.83
$0.175
₿0.0000018
$0.1524
₿0.0000015
$624.91K
₿6.71
$18.63M
₿196.13
$13.57M
₿142.83
Prévision du cours de DevvE (devve)
1433 ASD  ASD $0.0182
₿0.00000019
-1.71 $13.52M
₿142.43
$0.01885
₿0.00000019
$0.01799
₿0.00000018
$1.08M
₿11.38
$13.52M
₿142.43
$13.52M
₿142.43
Prévision du cours de ASD (asd)
1435 DAO Maker  DAO $0.0538
₿0.00000056
0.10 $13.5M
₿142.18
$0.05434
₿0.00000057
$0.05364
₿0.00000056
$517.58K
₿5.45
$14.93M
₿157.25
$13.5M
₿142.18
Prévision du cours de DAO Maker (dao)
1436 YieldNest Restaked ETH  YNETH $3,445.62
₿0.036
-0.68 $13.49M
₿142.21
$3,498.03
₿0.036
$3,439.18
₿0.036
$819.64
₿0.01
$13.49M
₿142.21
$13.49M
₿142.21
Prévision du cours de YieldNest Restaked ETH (yneth)
1439 Forta  FORT $0.02141
₿0.00000022
1.36 $13.47M
₿141.86
$0.02177
₿0.00000022
$0.02109
₿0.00000022
$301.94K
₿3.18
$21.41M
₿225.49
$13.47M
₿141.86
Prévision du cours de Forta (fort)
1442 HOPR  HOPR $0.0247
₿0.00000026
-4.04 $13.4M
₿141.13
$0.02574
₿0.00000027
$0.0247
₿0.00000026
$129.5K
₿1.36
$14.02M
₿147.68
$13.4M
₿141.13
Prévision du cours de HOPR (hopr)
1443 MCOIN  MCOIN $0.07572
₿0.00000079
-2.59 $13.4M
₿141.15
$0.07795
₿0.00000081
$0.07559
₿0.00000079
$279.61K
₿2.94
$37.86M
₿398.74
$13.4M
₿141.15
Prévision du cours de MCOIN (mcoin)
1445 Ice Open Network  ICE $0.001955
₿0.000000020
-25.58 $12.97M
₿136.53
$0.002627
₿0.000000027
$0.001909
₿0.000000020
$24.97K
₿0.26
$40.38M
₿425.11
$12.97M
₿136.53
Prévision du cours de Ice Open Network (ice)
1447 Alephium  ALPH $0.1063
₿0.0000011
0.58 $13.31M
₿140.34
$0.1069
₿0.0000011
$0.1039
₿0.0000010
$188.61K
₿1.99
$23.18M
₿244.46
$13.31M
₿140.34
Prévision du cours de Alephium (alph)
1449 Coinweb  CWEB $0.002044
₿0.000000021
-0.80 $13.25M
₿139.34
$0.002061
₿0.000000021
$0.002039
₿0.000000021
$150.7K
₿1.59
$15.55M
₿163.57
$13.25M
₿139.34
Prévision du cours de Coinweb (cweb)
1450 Gitcoin  GTC $0.1377
₿0.0000014
0.64 $13.25M
₿139.58
$0.1384
₿0.0000014
$0.1345
₿0.0000014
$816.13K
₿8.59
$13.75M
₿144.81
$13.25M
₿139.58
Prévision du cours de Gitcoin (gtc)
1452 Humans.ai  HEART $0.001689
₿0.000000017
-2.58 $13.2M
₿138.75
$0.00175
₿0.000000018
$0.001676
₿0.000000017
$161.55K
₿1.7
$13.2M
₿138.75
$13.2M
₿138.75
Prévision du cours de Humans.ai (heart)
1459 Bluefin  BLUE $0.0332
₿0.00000034
-4.24 $13.11M
₿137.99
$0.03528
₿0.00000036
$0.03296
₿0.00000034
$1.06M
₿11.18
$33.21M
₿349.64
$13.11M
₿137.99
Prévision du cours de Bluefin (blue)
1460 OORT  OORT $0.01894
₿0.00000019
1.07 $13.04M
₿137.31
$0.01908
₿0.00000020
$0.01865
₿0.00000019
$245.82K
₿2.59
$37.88M
₿398.72
$13.04M
₿137.31
Prévision du cours de OORT (oort)
1469 PURPLE PEPE  PURPE $0.00003058
₿0.00000000032
0.35 $12.86M
₿135.45
$0.00003148
₿0.00000000033
$0.00003036
₿0.00000000031
$1.24M
₿13.02
$12.86M
₿135.45
$12.86M
₿135.45
Prévision du cours de PURPLE PEPE (purpe)
1470 Beets Staked Sonic  STS $0.08459
₿0.00000089
-0.51 $12.85M
₿135.28
$0.08674
₿0.00000091
$0.08324
₿0.00000087
$3.83K
₿0.04
$12.85M
₿135.28
$12.85M
₿135.28
Prévision du cours de Beets Staked Sonic (sts)
1471 XSGD  XSGD $0.7763
₿0.0000081
-0.06 $12.83M
₿135.14
$0.7779
₿0.0000082
$0.7752
₿0.0000081
$262.57K
₿2.76
$12.83M
₿135.14
$12.83M
₿135.14
Prévision du cours de XSGD (xsgd)
1472 Zeta  ZEX $0.06829
₿0.00000071
-0.06 $12.82M
₿135.07
$0.06883
₿0.00000072
$0.06824
₿0.00000071
$211.6K
₿2.23
$68.29M
₿719.36
$12.82M
₿135.07
Prévision du cours de Zeta (zex)
1473 Fwog  FWOG $0.01315
₿0.00000013
-5.34 $12.81M
₿134.91
$0.01414
₿0.00000014
$0.01283
₿0.00000013
$2.09M
₿22
$12.81M
₿134.91
$12.81M
₿134.91
Prévision du cours de Fwog (fwog)
1475 Radiant Capital  RDNT $0.009911
₿0.00000010
0.39 $12.8M
₿134.82
$0.0101
₿0.00000010
$0.009832
₿0.00000010
$2.42M
₿25.45
$14.86M
₿156.52
$12.8M
₿134.82
Prévision du cours de Radiant Capital (rdnt)
1478 Switch Token  SWITCH $0.0002744
₿0.0000000028
10.86 $12.76M
₿134.37
$0.0005168
₿0.0000000054
$0.0002467
₿0.0000000025
$18.18K
₿0.19
$13.72M
₿144.45
$12.76M
₿134.37
Prévision du cours de Switch Token (switch)
1479 Penpie  PNP $1.75
₿0.000018
-0.28 $12.74M
₿134.1
$1.77
₿0.000018
$1.73
₿0.000018
$7.75K
₿0.08
$17.54M
₿184.64
$12.74M
₿134.1
Prévision du cours de Penpie (pnp)
1482 Harvest Finance  FARM $18.88
₿0.00019
0.54 $12.64M
₿133.13
$19.35
₿0.00020
$18.66
₿0.00019
$834.48K
₿8.78
$12.98M
₿136.74
$12.64M
₿133.13
Prévision du cours de Harvest Finance (farm)
1484 The Doge NFT  DOG $0.0009312
₿0.0000000098
-0.08 $12.63M
₿132.96
$0.0009372
₿0.0000000098
$0.0009002
₿0.0000000094
$23.4K
₿0.25
$15.8M
₿166.38
$12.63M
₿132.96
Prévision du cours de The Doge NFT (dog)
1486 doginme  DOGINME $0.0001865
₿0.0000000019
-4.56 $12.61M
₿132.75
$0.0001958
₿0.0000000020
$0.0001864
₿0.0000000019
$422.78K
₿4.45
$12.61M
₿132.75
$12.61M
₿132.75
Prévision du cours de doginme (doginme)
1489 ARPA  ARPA $0.01284
₿0.00000013
1.20 $12.6M
₿132.67
$0.01297
₿0.00000013
$0.01249
₿0.00000013
$4.94M
₿51.98
$25.65M
₿270.15
$12.6M
₿132.67
Prévision du cours de ARPA (arpa)
1490 Pikaboss  PIKA $0.00000002988
₿0.00000000000031
-0.72 $12.56M
₿132.38
$0.00000003032
₿0.00000000000031
$0.00000002971
₿0.00000000000031
$1.3K
₿0.01
$12.56M
₿132.38
$12.56M
₿132.38
Prévision du cours de Pikaboss (pika)
1492 Zeus Network  ZEUS $0.0152
₿0.00000016
-15.58 $12.52M
₿131.37
$0.01821
₿0.00000019
$0.01437
₿0.00000015
$3.14M
₿33.12
$15.25M
₿160.04
$12.52M
₿131.37
Prévision du cours de Zeus Network (zeus)
1494 Hooked Protocol  HOOK $0.03916
₿0.00000041
4.72 $12.54M
₿132.01
$0.03957
₿0.00000041
$0.03723
₿0.00000039
$6.81M
₿71.74
$19.59M
₿206.27
$12.54M
₿132.01
Prévision du cours de Hooked Protocol (hook)
1495 Web 3 Dollar  USD3 $1.08
₿0.000011
-0.07 $12.49M
₿131.54
$1.08
₿0.000011
$1.08
₿0.000011
$22.15K
₿0.23
$12.49M
₿131.54
$12.49M
₿131.54
Prévision du cours de Web 3 Dollar (usd3)
1497 Compound USD Coin  CUSDC $0.02533
₿0.00000026
0.02 $12.46M
₿131.27
$0.02533
₿0.00000026
$0.02528
₿0.00000026
$73.25
₿0
$12.46M
₿131.27
$12.46M
₿131.27
Prévision du cours de Compound USD Coin (cusdc)
1498 FC Barcelona Fan Token  BAR $0.5989
₿0.0000062
-0.47 $12.44M
₿131
$0.6107
₿0.0000064
$0.5946
₿0.0000062
$3.84M
₿40.41
$23.94M
₿252.16
$12.44M
₿131
Prévision du cours de FC Barcelona Fan Token (bar)
1502 Velas  VLX $0.004447
₿0.000000046
1.08 $12.35M
₿130.08
$0.004469
₿0.000000046
$0.004365
₿0.000000045
$80.81
₿0
$12.35M
₿130.08
$12.35M
₿130.08
Prévision du cours de Velas (vlx)
1503 Metis Bridged WETH (Metis Andromeda)  WETH $3,338.99
₿0.035
0.23 $12.33M
₿129.83
$3,371.77
₿0.035
$3,311.09
₿0.034
$25.75K
₿0.27
$12.33M
₿129.83
$12.33M
₿129.83
Prévision du cours de Metis Bridged WETH (Metis Andromeda) (weth)
1506 Gold DAO  GOLDAO $0.01555
₿0.00000016
1.37 $12.27M
₿129.76
$0.01701
₿0.00000017
$0.01539
₿0.00000016
$1.63K
₿0.02
$15.29M
₿161.72
$12.27M
₿129.76
Prévision du cours de Gold DAO (goldao)
1509 THORSwap  THOR $0.07666
₿0.00000080
-8.82 $12.1M
₿127.43
$0.08495
₿0.00000089
$0.07664
₿0.00000080
$87.01K
₿0.92
$16.19M
₿170.48
$12.1M
₿127.43
Prévision du cours de THORSwap (thor)
1512 NEURALAI  NEURAL $1.21
₿0.000012
-4.42 $12.12M
₿127.74
$1.29
₿0.000013
$1.21
₿0.000012
$35.33K
₿0.37
$12.12M
₿127.74
$12.12M
₿127.74
Prévision du cours de NEURALAI (neural)
1513 Wecan  WECAN $0.002016
₿0.000000021
3.07 $12.11M
₿127.35
$0.002017
₿0.000000021
$0.001951
₿0.000000020
$37.75K
₿0.4
$12.11M
₿127.35
$12.11M
₿127.35
Prévision du cours de Wecan (wecan)
1515 Kleros  PNK $0.01667
₿0.00000017
0.32 $12.08M
₿127.17
$0.01674
₿0.00000017
$0.0166
₿0.00000017
$17.99K
₿0.19
$13.43M
₿141.41
$12.08M
₿127.17
Prévision du cours de Kleros (pnk)
1517 Oraichain Token  ORAI $0.618
₿0.0000065
-0.19 $12.07M
₿127.07
$0.6275
₿0.0000066
$0.6036
₿0.0000063
$273.5K
₿2.88
$12.22M
₿128.64
$12.07M
₿127.07
Prévision du cours de Oraichain Token (orai)
1518 Paris Saint-Germain Fan Token  PSG $0.8816
₿0.0000092
-0.82 $12.02M
₿126.6
$0.8977
₿0.0000094
$0.8813
₿0.0000092
$2.9M
₿30.54
$17.53M
₿184.61
$12.02M
₿126.6
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1519 Bitrise Token  BRISE $0.0000000305
₿0.00000000000032
1.60 $12.07M
₿127.06
$0.00000003049
₿0.00000000000032
$0.00000002979
₿0.00000000000031
$1.59M
₿16.77
$13.02M
₿137.13
$12.07M
₿127.06
Prévision du cours de Bitrise Token (brise)
1520 LUKSO  LYX $0.395
₿0.0000041
-3.30 $12.07M
₿127.04
$0.4116
₿0.0000043
$0.3861
₿0.0000040
$644.72K
₿7.64
$16.64M
₿175.21
$12.07M
₿127.04
Prévision du cours de LUKSO (lyx)
1522 AMO Coin  AMO $0.0005658
₿0.0000000059
0.11 $12M
₿126.33
$0.0005659
₿0.0000000059
$0.0005588
₿0.0000000058
$77.13K
₿0.81
$12M
₿126.33
$12M
₿126.33
Prévision du cours de AMO Coin (amo)
1523 Gearbox  GEAR $0.001197
₿0.000000012
-2.94 $11.95M
₿126.03
$0.001236
₿0.000000012
$0.001192
₿0.000000012
$141.4K
₿1.49
$11.95M
₿126.03
$11.95M
₿126.03
Prévision du cours de Gearbox (gear)
1525 Sperax  SPA $0.004881
₿0.000000051
-1.20 $11.89M
₿125.19
$0.004941
₿0.000000051
$0.004817
₿0.000000050
$1.46M
₿15.4
$24.19M
₿254.74
$11.89M
₿125.19
Prévision du cours de Sperax (spa)
1526 Oasys  OAS $0.001886
₿0.000000019
-1.60 $11.88M
₿125.15
$0.001917
₿0.000000020
$0.001879
₿0.000000019
$136.07K
₿1.43
$18.86M
₿198.63
$11.88M
₿125.15
Prévision du cours de Oasys (oas)
1527 Ski Mask Dog  SKI $0.01188
₿0.00000012
-5.42 $11.87M
₿125.11
$0.01272
₿0.00000013
$0.01103
₿0.00000011
$477.91K
₿5.03
$11.87M
₿125.11
$11.87M
₿125.11
Prévision du cours de Ski Mask Dog (ski)
1529 Wrapped STEAMX  WSTEAMX $0.07305
₿0.00000076
1.51 $11.86M
₿295.37
$0.07306
₿0.00000077
$0.07154
₿0.00000074
$2.71K
₿0.03
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1530 Vulcan Forged  PYR $0.4964
₿0.0000052
1.13 $11.85M
₿124.79
$0.5041
₿0.0000052
$0.4877
₿0.0000051
$4.35M
₿45.79
$24.8M
₿261.09
$11.85M
₿124.79
Prévision du cours de Vulcan Forged (pyr)
1531 Avalanche Bridged DAI (Avalanche)  DAI $0.9998
₿0.000010
0.16 $11.83M
₿124.57
$1
₿0.000010
$0.9964
₿0.000010
$116.47K
₿1.21
$11.82M
₿124.5
$11.83M
₿124.57
Prévision du cours de Avalanche Bridged DAI (Avalanche) (dai)
1535 YUSD Stablecoin  YUSD $0.9946
₿0.000010
0.22 $11.77M
₿124
$0.9957
₿0.000010
$0.9907
₿0.000010
$16.28
₿0
$11.77M
₿124
$11.77M
₿124
Prévision du cours de YUSD Stablecoin (yusd)
1537 TomoChain  VIC $0.09456
₿0.00000099
1.76 $11.76M
₿123.86
$0.09672
₿0.0000010
$0.09268
₿0.00000097
$796.39K
₿8.38
$19.77M
₿208.21
$11.76M
₿123.86
Prévision du cours de TomoChain (vic)
1538 Coq Inu  COQ $0.0000001696
₿0.0000000000017
-4.74 $11.77M
₿123.93
$0.000000178
₿0.0000000000018
$0.0000001665
₿0.0000000000017
$1.31M
₿13.79
$11.77M
₿123.93
$11.77M
₿123.93
Prévision du cours de Coq Inu (coq)
1539 Swarm  BZZ $0.1854
₿0.0000019
-4.58 $11.71M
₿123.32
$0.1948
₿0.0000020
$0.1844
₿0.0000019
$165.87K
₿1.75
$11.71M
₿123.32
$11.71M
₿123.32
Prévision du cours de Swarm (bzz)
1541 RAMP  RAMP $0.02848
₿0.00000029
-1.22 $11.7M
₿123.23
$0.029
₿0.00000030
$0.02833
₿0.00000029
$104.75
₿0
$28.47M
₿299.85
$11.7M
₿123.23
Prévision du cours de RAMP (ramp)
1542 Juventus Fan Token  JUV $0.8058
₿0.0000084
4.32 $11.66M
₿122.78
$0.8229
₿0.0000086
$0.7634
₿0.0000079
$10.16M
₿101.12
$16.1M
₿169.55
$11.66M
₿122.78
Prévision du cours de Juventus Fan Token (juv)
1543 IMO  IMO $1.04
₿0.000010
-0.28 $11.67M
₿122.91
$1.06
₿0.000011
$1.03
₿0.000010
$69.24K
₿0.72
$18.38M
₿193.5
$11.67M
₿122.91
Prévision du cours de IMO (imo)
1545 Strike  STRIKE $0.6488
₿0.0000068
-0.05 $11.66M
₿122.79
$0.6549
₿0.0000068
$0.628
₿0.0000066
$14.2K
₿0.15
$16.19M
₿170.54
$11.66M
₿122.79
Prévision du cours de Strike (strike)
1547 Keyboard Cat (Base)  KEYCAT $0.001159
₿0.000000012
-8.59 $11.6M
₿121.88
$0.001268
₿0.000000013
$0.001144
₿0.000000012
$644.27K
₿6.77
$11.6M
₿121.88
$11.6M
₿121.88
Prévision du cours de Keyboard Cat (Base) (keycat)
1552 ANDY70B  ANDY70B $0.01196
₿0.00000011
0 $11.56M
₿111.43
$0.01196
₿0.00000011
$0.01196
₿0.00000011
$0
₿0
$11.56M
₿111.43
$11.56M
₿111.43
Prévision du cours de ANDY70B (andy70b)
1553 Renzo Restaked SOL  EZSOL $180.25
₿0.0018
1.45 $11.5M
₿121.1
$180.72
₿0.0019
$176.55
₿0.0018
$2.73K
₿0.03
$11.5M
₿121.1
$11.5M
₿121.1
Prévision du cours de Renzo Restaked SOL (ezsol)
1556 Ava AI  AVA $0.01152
₿0.00000012
9.50 $11.51M
₿121.23
$0.01214
₿0.00000012
$0.01047
₿0.00000010
$3.22M
₿33.88
$11.51M
₿121.23
$11.51M
₿121.23
Prévision du cours de Ava AI (ava)
1557 XBorg  XBG $0.05349
₿0.00000056
-1.39 $11.47M
₿120.79
$0.05444
₿0.00000057
$0.05274
₿0.00000055
$30.36K
₿0.32
$53.34M
₿561.79
$11.47M
₿120.79
Prévision du cours de XBorg (xbg)
1558 OmiseGO  OMG $0.08086
₿0.00000085
-3.50 $11.34M
₿119.34
$0.08523
₿0.00000090
$0.07906
₿0.00000082
$1.31M
₿13.79
$11.34M
₿119.34
$11.34M
₿119.34
Prévision du cours de OmiseGO (omg)
1561 Zephyr Protocol  ZEPH $1.04
₿0.000010
10.88 $11.4M
₿120.03
$1.06
₿0.000011
$0.934
₿0.0000097
$460.72K
₿4.85
$11.4M
₿120.03
$11.4M
₿120.03
Prévision du cours de Zephyr Protocol (zeph)
1563 dForce Token  DF $0.01144
₿0.00000012
1.72 $11.41M
₿120.11
$0.0116
₿0.00000012
$0.01107
₿0.00000011
$1.08M
₿11.35
$11.41M
₿120.11
$11.41M
₿120.11
Prévision du cours de dForce Token (df)
1565 Helium Mobile  MOBILE $0.0001815
₿0.0000000019
0.40 $11.35M
₿119.5
$0.0001832
₿0.0000000019
$0.0001783
₿0.0000000018
$363.57K
₿3.83
$41.73M
₿439.45
$11.35M
₿119.5
Prévision du cours de Helium Mobile (mobile)
1566 Parcl  PRCL $0.02507
₿0.00000026
-2.12 $11.35M
₿119.51
$0.02658
₿0.00000027
$0.02494
₿0.00000026
$1.68M
₿17.67
$25.07M
₿264.01
$11.35M
₿119.51
Prévision du cours de Parcl (prcl)
1567 Badger DAO  BADGER $0.571
₿0.0000060
-2.28 $11.31M
₿119.13
$0.5843
₿0.0000061
$0.5669
₿0.0000059
$2.26M
₿23.81
$11.92M
₿125.52
$11.31M
₿119.13
Prévision du cours de Badger DAO (badger)
1575 sudeng  HIPPO $0.001125
₿0.000000011
2.10 $11.25M
₿118.44
$0.001158
₿0.000000012
$0.001091
₿0.000000011
$5.74M
₿60.39
$11.25M
₿118.44
$11.25M
₿118.44
Prévision du cours de sudeng (hippo)
1577 Poollotto.finance  PLT $0.6924
₿0.0000072
0.68 $11.13M
₿117.12
$0.6978
₿0.0000073
$0.6814
₿0.0000071
$168.66
₿0
$13.35M
₿140.48
$11.13M
₿117.12
Prévision du cours de Poollotto.finance (plt)
1582 Automata  ATA $0.01883
₿0.00000019
6.72 $11.06M
₿116.49
$0.01907
₿0.00000019
$0.01744
₿0.00000018
$3.32M
₿34.98
$18.82M
₿198.18
$11.06M
₿116.49
Prévision du cours de Automata (ata)
1583 VitaDAO  VITA $0.4276
₿0.0000045
-0.54 $11.01M
₿115.91
$0.4351
₿0.0000045
$0.4029
₿0.0000042
$643.45K
₿6.71
$11.98M
₿126.13
$11.01M
₿115.91
Prévision du cours de VitaDAO (vita)
1584 Bella Protocol  BEL $0.138
₿0.0000014
2.15 $11M
₿115.82
$0.1406
₿0.0000014
$0.1345
₿0.0000014
$1.87M
₿19.69
$13.75M
₿144.77
$11M
₿115.82
Prévision du cours de Bella Protocol (bel)
1586 Crypto Trading Fund  CTF $0.09159
₿0.00000096
-3.74 $10.98M
₿115.62
$0.09559
₿0.00000099
$0.09031
₿0.00000095
$149.95
₿0
$10.98M
₿115.62
$10.98M
₿115.62
Prévision du cours de Crypto Trading Fund (ctf)
1587 NATIX Network  NATIX $0.0002705
₿0.0000000028
-1.63 $10.97M
₿115.5
$0.0002779
₿0.0000000029
$0.0002703
₿0.0000000028
$253.15K
₿2.67
$26.87M
₿283.05
$10.97M
₿115.5
Prévision du cours de NATIX Network (natix)
1592 Fuel Network  FUEL $0.00156
₿0.000000016
-2.42 $10.86M
₿114.33
$0.00163
₿0.000000017
$0.001535
₿0.000000016
$593.39K
₿6.24
$15.91M
₿167.5
$10.86M
₿114.33
Prévision du cours de Fuel Network (fuel)
1594 LocalCoinSwap  LCS $0.2834
₿0.0000029
-0.22 $10.84M
₿113.75
$0.2864
₿0.0000029
$0.2826
₿0.0000029
$34.67
₿0
$20.61M
₿216.28
$10.84M
₿113.75
Prévision du cours de LocalCoinSwap (lcs)
1597 NKN  NKN $0.01365
₿0.00000014
1.79 $10.85M
₿114.26
$0.01385
₿0.00000014
$0.01332
₿0.00000013
$1.02M
₿10.72
$10.85M
₿114.28
$10.85M
₿114.26
Prévision du cours de NKN (nkn)
1599 Quickswap  QUICK $13.63
₿0.00014
-0.87 $10.74M
₿113.1
$13.89
₿0.00014
$13.54
₿0.00014
$5.32K
₿0.06
$13.63M
₿143.52
$10.74M
₿113.1
Prévision du cours de Quickswap (quick)
1600 Osmosis allBTC  BTC $95,009
₿1
-0.17 $10.75M
₿113.16
$95,840
₿1
$93,787
₿1
$1.1M
₿11.59
$10.75M
₿113.16
$10.75M
₿113.16
Prévision du cours de Osmosis allBTC (btc)
1601 Bobo Coin  BOBO $0.0000001611
₿0.0000000000016
-8.06 $10.7M
₿112.63
$0.000000176
₿0.0000000000018
$0.0000001611
₿0.0000000000016
$738.02K
₿7.77
$10.71M
₿112.78
$10.7M
₿112.63
Prévision du cours de Bobo Coin (bobo)
1602 Peercoin  PPC $0.3563
₿0.0000037
0.15 $10.7M
₿112.56
$0.3573
₿0.0000037
$0.3533
₿0.0000037
$60.04K
₿0.63
$10.7M
₿112.56
$10.7M
₿112.56
Prévision du cours de Peercoin (ppc)
1603 Bitcoin Gold  BTG $0.6096
₿0.0000064
7.68 $10.68M
₿112.39
$0.6242
₿0.0000065
$0.5425
₿0.0000056
$459.43
₿0
$10.68M
₿112.39
$10.68M
₿112.39
Prévision du cours de Bitcoin Gold (btg)
1604 JumpToken  JMPT $0.7311
₿0.0000077
0.49 $10.67M
₿113.08
$0.7365
₿0.0000077
$0.7251
₿0.0000076
$10.37K
₿0.11
$22.48M
₿238.16
$10.67M
₿113.08
Prévision du cours de JumpToken (jmpt)
1606 Sundog  SUNDOG $0.0106
₿0.00000011
0.23 $10.63M
₿111.97
$0.01079
₿0.00000011
$0.01046
₿0.00000010
$5.66M
₿59.59
$10.63M
₿111.97
$10.63M
₿111.97
Prévision du cours de Sundog (sundog)
1608 Red Pulse Phoenix  PHB $0.003124
₿0.000000032
0 $10.58M
₿109.17
$0
$0
$15.62
₿0
$10.6M
₿109.34
$10.58M
₿109.17
Prévision du cours de Red Pulse Phoenix (phb)
1610 Suilend  SEND $0.169
₿0.0000017
-6.98 $10.5M
₿110.58
$0.1844
₿0.0000019
$0.1678
₿0.0000017
$231.24K
₿2.44
$16.86M
₿177.59
$10.5M
₿110.58
Prévision du cours de Suilend (send)
1613 Mey Network  MEY $0.1208
₿0.0000012
-0.72 $10.54M
₿110.96
$0.1234
₿0.0000012
$0.1196
₿0.0000012
$134.27K
₿1.41
$277.89M
₿2.93K
$10.54M
₿110.96
Prévision du cours de Mey Network (mey)
1615 BitMEX  BMEX $0.1056
₿0.0000011
-7.87 $10.54M
₿110.92
$0.1153
₿0.0000012
$0.1049
₿0.0000011
$49.2K
₿0.52
$47.53M
₿500.38
$10.54M
₿110.92
Prévision du cours de BitMEX (bmex)
1616 Iron Fish  IRON $0.1507
₿0.0000015
-5.44 $10.52M
₿110.74
$0.1622
₿0.0000017
$0.1503
₿0.0000015
$156.2K
₿1.64
$10.53M
₿110.83
$10.52M
₿110.74
Prévision du cours de Iron Fish (iron)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀