Page de résultats 9 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1382	Ninja Squad Token NST	$1.45 ₿0.000086	-6.23	$12.53M ₿0	$1.55 ₿0.00010	$1.44 ₿0.000067	$29.33K ₿46.35	$12.53M ₿175.04	$12.53M ₿0
1385	Pikaboss PIKA	$0.0000000294 ₿0.00000000000024	-2.15	$12.42M ₿103.39	$0.00000003019 ₿0.00000000000024	$0.00000002932 ₿0.00000000000024	$2.98K ₿0.91	$12.42M ₿103.39	$12.42M ₿103.39
1387	Crypto Trading Fund CTF	$0.103	-8.88	$12.36M	$0.1143	$0.1022	$293.68	$12.36M	$12.36M
1388	Luna by Virtuals LUNA	$0.01233	-6.90	$12.35M	$0.01336	$0.01221	$377.74K	$12.35M	$12.35M
1389	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1391	Velas VLX	$0.004135 ₿0.00000022	-6.56	$12.28M ₿580.39	$0.004458 ₿0.00000023	$0.004135 ₿0.00000021	$20.49K ₿15.52	$12.28M ₿580.39	$12.28M ₿580.39
1392	OPENLOOT OL	$0.01569	-1.25	$12.27M	$0.01665	$0.01535	$3.28M	$78.59M	$12.27M
1393	Spring Staked SUI SSUI	$1.48	-2.07	$12.26M	$1.52	$1.46	$2.97K	$12.26M	$12.26M
1395	PAAL AI PAAL	$0.01361 ₿0.0000081	-2.08	$12.22M ₿5.33K	$0.01413 ₿0.0000089	$0.01312 ₿0.0000081	$3.28M ₿80.85	$13.61M ₿8.18K	$12.22M ₿5.33K
1396	Gitcoin GTC	$0.1264 ₿0.000025	-1.01	$12.19M ₿1.58K	$0.1295 ₿0.000027	$0.1249 ₿0.000025	$945.41K ₿124.59	$12.65M ₿2.59K	$12.19M ₿1.58K
1397	AhaToken AHT	$0.0017 ₿0.00000013	-1.21	$12.19M ₿676.24	$0.001745 ₿0.00000014	$0.001694 ₿0.00000013	$225.49K ₿139.1	$13.15M ₿1.07K	$12.19M ₿676.24
1398	YieldNest Restaked ETH YNETH	$3,022.91	0	$12.18M	$0	$0	$785.27	$12.18M	$12.18M
1401	Loan Protocol LOAN	$0.0003982 ₿0.00000000097	-1.40	$12.1M ₿0	$0.0004101 ₿0.0000000010	$0.0003891 ₿0.00000000093	$109.46K ₿1.66	$41.56M ₿71.6	$12.1M ₿0
1402	Layer3 L3	$0.01102	0.27	$12.1M	$0.01122	$0.01062	$6.95M	$36.76M	$12.1M
1403	ARPA ARPA	$0.01228 ₿0.0000014	-0.14	$12.09M ₿1.43K	$0.01248 ₿0.0000015	$0.01218 ₿0.0000013	$5.23M ₿842.73	$24.61M ₿2.92K	$12.09M ₿1.43K
1404	Lazio Fan Token LAZIO	$0.9982 ₿0.000052	-0.70	$12.07M ₿439.39	$1.01 ₿0.000054	$0.9817 ₿0.000050	$1.5M ₿86.44	$39.84M ₿2.1K	$12.07M ₿439.39
1407	TrustToken TRU	$0.008752 ₿0.0000019	0.84	$12M ₿2.18K	$0.008959 ₿0.0000020	$0.008622 ₿0.0000019	$3.67M ₿296.08	$12.13M ₿2.4K	$12M ₿2.18K
1408	NATIX Network NATIX	$0.0002966	9.65	$12M	$0.0003017	$0.0002702	$574.17K	$29.43M	$12M
1409	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.0151 ₿0.00000017	$0.01454 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1410	doginme DOGINME	$0.000177 ₿0.000000010	-0.73	$11.97M ₿699.91	$0.000183 ₿0.000000011	$0.0001756 ₿0.0000000096	$389.51K ₿33.62	$11.97M ₿699.91	$11.97M ₿699.91
1411	Radiant Capital RDNT	$0.009237 ₿0.0000043	-1.75	$11.95M ₿2.11K	$0.009435 ₿0.0000045	$0.009142 ₿0.0000043	$2.32M ₿328.55	$13.87M ₿4.34K	$11.95M ₿2.11K
1412	Coq Inu COQ	$0.0000001717 ₿0.000000000049	-6.92	$11.91M ₿3.41K	$0.0000001855 ₿0.000000000055	$0.0000001695 ₿0.000000000048	$2.1M ₿272.67	$11.91M ₿3.41K	$11.91M ₿3.41K
1413	NFPrompt NFP	$0.02221 ₿0.0000093	-1.64	$11.9M ₿0	$0.02286 ₿0.000010	$0.022 ₿0.0000092	$1.81M ₿321.33	$22.24M ₿6.64K	$11.9M ₿0
1414	VitaDAO VITA	$0.4611 ₿0.000039	-4.86	$11.89M ₿1.04K	$0.5049 ₿0.000040	$0.4332 ₿0.000038	$682.13K ₿5.88	$12.9M ₿1.09K	$11.89M ₿1.04K
1415	Metis Bridged WETH (Metis Andromeda) WETH	$2,972.86	-2.10	$11.88M	$3,062.75	$2,955.83	$48.48K	$11.88M	$11.88M
1418	Wrapped STEAMX WSTEAMX	$0.06284 ₿0.00000044	-0.58	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06282 ₿0.00000042	$6.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1419	Zeta ZEX	$0.06317	0.68	$11.86M	$0.06375	$0.06179	$387.08K	$63.15M	$11.86M
1421	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04912 ₿0.00000056	$0.03952 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1422	YUSD Stablecoin YUSD	$0.9967 ₿0.000014	0.04	$11.8M ₿171.31	$0.9967 ₿0.000014	$0.9948 ₿0.000014	$23.86 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1424	OpenServ SERV	$0.01613	-6.71	$11.79M	$0.01751	$0.01597	$62.48K	$16.15M	$11.79M
1425	Avalanche Bridged DAI (Avalanche) DAI	$0.9986	-0.08	$11.79M	$1	$0.9982	$25.21K	$11.79M	$11.79M
1427	RAMP RAMP	$0.02862 ₿0.0000018	-1.95	$11.78M ₿762.76	$0.0293 ₿0.0000020	$0.02843 ₿0.0000018	$269.03 ₿0.23	$28.67M ₿1.86K	$11.78M ₿762.76
1431	PIVX PIVX	$0.1187 ₿0.0000068	-4.14	$11.76M ₿560.3	$0.1247 ₿0.0000071	$0.1174 ₿0.0000068	$1.39M ₿63.8	$11.76M ₿560.3	$11.76M ₿560.3
1439	THORSwap THOR	$0.07553 ₿0.0000041	2.26	$11.71M ₿717.76	$0.07526 ₿0.0000042	$0.0717 ₿0.0000041	$88.29K ₿2.54	$15.69M ₿1.75K	$11.71M ₿717.76
1441	The Doge NFT DOG	$0.0008624 ₿0.00000023	-4.41	$11.69M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008592 ₿0.00000022	$30.75K ₿55.01	$14.64M ₿3.98K	$11.69M ₿3.5K
1444	Harvest Finance FARM	$17.26 ₿0.0015	-1.54	$11.61M ₿1.01K	$17.53 ₿0.0016	$17.1 ₿0.00095	$491.9K ₿2.76K	$11.93M ₿1.04K	$11.61M ₿1.01K
1447	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1451	Beets Staked Sonic STS	$0.07499	-5.10	$11.51M	$0.07918	$0.07437	$208.51K	$11.51M	$11.51M
1452	TARS AI TAI	$0.01958	0.10	$11.49M	$0.02005	$0.01887	$993.57K	$17.53M	$11.49M
1453	XBorg XBG	$0.05317	-3.65	$11.45M	$0.05531	$0.05274	$47.49K	$53.27M	$11.45M
1458	FC Barcelona Fan Token BAR	$0.5633 ₿0.000055	0.44	$11.3M ₿587.81	$0.5654 ₿0.000056	$0.5497 ₿0.000052	$2.72M ₿105.95	$22.43M ₿2.2K	$11.3M ₿587.81
1459	Cudos CUDOS	$0.001529 ₿0.00000031	-17.03	$11.28M ₿2.14K	$0.001855 ₿0.00000032	$0.001523 ₿0.00000030	$156.01 ₿33.39	$14.26M ₿2.86K	$11.28M ₿2.14K
1460	OmiseGO OMG	$0.08028 ₿0.000013	0.15	$11.26M ₿1.92K	$0.08139 ₿0.000014	$0.08015 ₿0.000013	$1.35M ₿279.22	$11.26M ₿1.92K	$11.26M ₿1.92K
1464	Oasys OAS	$0.001796 ₿0.0000011	1.99	$11.22M ₿2.17K	$0.001835 ₿0.0000011	$0.001759 ₿0.0000011	$348.28K ₿16.86	$17.96M ₿11.65K	$11.22M ₿2.17K
1465	Paris Saint-Germain Fan Token PSG	$0.8467 ₿0.000080	3.83	$11.22M ₿613.68	$0.8395 ₿0.000081	$0.8144 ₿0.000074	$3.63M ₿126.92	$16.54M ₿1.6K	$11.22M ₿613.68
1466	Milady Cult Coin CULT	$0.0002393	-3.59	$11.21M	$0.0002482	$0.0002364	$1.53M	$23.91M	$11.21M
1467	LimeWire LMWR	$0.03031 ₿0.000019	-5.68	$11.19M ₿1.1K	$0.03298 ₿0.000020	$0.03 ₿0.000018	$933.3K ₿73.78	$19.23M ₿15.54K	$11.19M ₿1.1K
1468	Fuel Network FUEL	$0.001664	-2.39	$11.18M	$0.001705	$0.001643	$193.11K	$16.89M	$11.18M
1474	NEM XEM	$0.001235 ₿0.00000068	-5.37	$11.12M ₿6.15K	$0.001317 ₿0.00000071	$0.001222 ₿0.00000067	$2.26M ₿97.18	$11.12M ₿6.15K	$11.12M ₿6.15K
1477	Rei REI	$0.0111	-5.31	$11.09M	$0.01181	$0.01105	$324.02K	$11.09M	$11.09M
1478	Acala ACA	$0.009448 ₿0.0000022	-2.08	$11.02M ₿2.13K	$0.009723 ₿0.0000024	$0.009409 ₿0.0000021	$1.7M ₿131.9	$15.11M ₿2.38K	$11.02M ₿2.13K
1479	Planet IX (OLD) IXT	$0.1283 ₿0.0000015	0.93	$11M ₿175.01	$0.1341 ₿0.0000016	$0.1263 ₿0.0000015	$16.95K ₿4.2	$19.65M ₿241.76	$11M ₿175.01
1481	Vulcan Forged PYR	$0.4582 ₿0.000091	-2.94	$10.95M ₿2.17K	$0.4773 ₿0.000096	$0.452 ₿0.000090	$5.29M ₿105.65	$22.92M ₿4.55K	$10.95M ₿2.17K
1491	AMO Coin AMO	$0.0005056 ₿0.000000013	0.97	$10.72M ₿256.9	$0.0005619 ₿0.000000014	$0.0004956 ₿0.000000013	$1.19M ₿2.06	$10.72M ₿285.15	$10.72M ₿256.9
1493	SWEAT SWEAT	$0.001412 ₿0.00000016	0.03	$10.71M ₿1.28K	$0.001418 ₿0.00000017	$0.001392 ₿0.00000016	$2.95M ₿109.19	$28.24M ₿3.55K	$10.71M ₿1.28K
1494	Swarm BZZ	$0.1693 ₿0.0000082	2.47	$10.69M ₿524.1	$0.1768 ₿0.0000082	$0.1617 ₿0.0000080	$336.37K ₿15.67	$10.69M ₿524.1	$10.69M ₿524.1
1495	Peercoin PPC	$0.3566 ₿0.0000088	-1.30	$10.68M ₿255.62	$0.3643 ₿0.0000090	$0.3565 ₿0.0000082	$56.37K ₿1.01	$10.68M ₿242.22	$10.68M ₿255.62
1497	dForce Token DF	$0.01066 ₿0.00000088	-1.96	$10.65M ₿617.93	$0.01095 ₿0.00000090	$0.01055 ₿0.00000087	$602.24K ₿55.38	$10.65M ₿882.78	$10.65M ₿617.93
1502	TomoChain VIC	$0.08575 ₿0.000013	-3.11	$10.62M ₿1.35K	$0.0887 ₿0.000014	$0.08489 ₿0.000013	$779.89K ₿84.76	$18.02M ₿1.38K	$10.62M ₿1.35K
1503	Badger DAO BADGER	$0.5374 ₿0.000084	-1.94	$10.61M ₿1.7K	$0.5507 ₿0.000091	$0.5294 ₿0.000084	$2.98M ₿197.03	$11.18M ₿1.79K	$10.61M ₿1.7K
1506	Hooked Protocol HOOK	$0.034 ₿0.000018	-1.26	$10.6M ₿2.68K	$0.0348 ₿0.000019	$0.03353 ₿0.000018	$3.36M ₿180.11	$17M ₿9.25K	$10.6M ₿2.68K
1508	Bitrise Token BRISE	$0.00000002677 ₿0.0000000000029	-1.91	$10.57M ₿1.16K	$0.00000002738 ₿0.0000000000030	$0.0000000267 ₿0.0000000000028	$1.17M ₿31.31	$11.41M ₿1.25K	$10.57M ₿1.16K
1510	OORT OORT	$0.01577 ₿0.0000073	0.08	$10.55M ₿476.35	$0.01589 ₿0.0000077	$0.01561 ₿0.0000072	$235.97K ₿83.41	$31.5M ₿14.72K	$10.55M ₿476.35
1512	Alpha Fi ALPHA	$1.08	1.07	$10.55M	$1.11	$1.06	$2.05K	$10.77M	$10.55M
1513	BitMEX BMEX	$0.1055 ₿0.0000040	-7.47	$10.54M ₿408.52	$0.114 ₿0.0000040	$0.1053 ₿0.0000039	$19.3K ₿0.49	$47.54M ₿1.84K	$10.54M ₿408.52
1517	InfinitiCoin INCO	$0.01046	-0.01*	$10.46M	$0.01046	$0.01045	$461.87K	$10.46M	$10.46M
1518	PURPLE PEPE PURPE	$0.00002477	-3.34	$10.45M	$0.00002576	$0.000024	$977.59K	$10.45M	$10.45M
1519	Juventus Fan Token JUV	$0.7317 ₿0.000048	1.12	$10.44M ₿304.58	$0.7519 ₿0.000047	$0.7138 ₿0.000041	$6.9M ₿216.9	$14.57M ₿968.51	$10.44M ₿304.58
1521	Ski Mask Dog SKI	$0.01037	-7.31	$10.38M	$0.01124	$0.01019	$532.25K	$10.38M	$10.38M
1522	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	-0.57	$10.37M ₿173.19	$0.00005997 ₿0.00000000091	$0.00005963 ₿0.00000000087	$3.7 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1523	Bluefin BLUE	$0.03139	-5.12	$10.36M	$0.03387	$0.03108	$7.06M	$31.38M	$10.36M
1527	Poollotto.finance PLT	$0.6453 ₿0.000021	4.12	$10.35M ₿320.3	$1.88 ₿0.000021	$1.8 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1529	Sperax SPA	$0.004251 ₿0.00000026	-2.38	$10.34M ₿450.94	$0.004437 ₿0.00000028	$0.004164 ₿0.00000025	$2.28M ₿32.3	$21.05M ₿1.23K	$10.34M ₿450.94
1532	Morpheus AI MOR	$1.68	-4.21	$10.32M	$1.78	$1.67	$48.43K	$14.57M	$10.32M
1533	Renzo Restaked SOL EZSOL	$155.67	-2.11	$10.32M	$160.53	$154.65	$129.52K	$10.32M	$10.32M
1535	JumpToken JMPT	$0.7049 ₿0.000014	-0.94	$10.3M ₿203.75	$0.715 ₿0.000014	$0.7024 ₿0.000013	$13.96K ₿0.02	$21.77M ₿445.88	$10.3M ₿203.75
1536	Synapse SYN	$0.04699 ₿0.000018	-2.95	$10.3M ₿3.61K	$0.04861 ₿0.000020	$0.04681 ₿0.000018	$2.17M ₿355.07	$11.75M ₿3.51K	$10.3M ₿3.61K
1540	IDEX IDEX	$0.01029 ₿0.0000012	-3.03	$10.25M ₿1.01K	$0.01064 ₿0.0000013	$0.01019 ₿0.0000012	$2.66M ₿119.93	$10.3M ₿1.24K	$10.25M ₿1.01K
1541	Strike STRIKE	$0.5681	-6.37	$10.23M	$0.6183	$0.5626	$176.86K	$14.2M	$10.23M
1542	IMO IMO	$0.9137 ₿0.0000031	-3.01	$10.22M ₿34.72	$0.9469 ₿0.0000031	$0.9135 ₿0.0000030	$82.17K ₿0.02	$16.13M ₿58.53	$10.22M ₿34.72
1545	SYMMIO SYMM	$0.01396	-3.74	$10.19M	$0.01457	$0.01385	$4.14K	$11.95M	$10.19M
1551	Galeon GALEON	$0.01236 ₿0.00000051	-3.75	$10.14M ₿352.67	$0.01289 ₿0.00000052	$0.0123 ₿0.00000050	$210.08K ₿6.74	$31.89M ₿1.33K	$10.14M ₿352.67
1552	Stronghold Staked SOL STRONGSOL	$143.54	-1.91	$10.11M	$147.37	$143.1	$18.46K	$10.11M	$10.11M
1553	Keyboard Cat (Base) KEYCAT	$0.001009 ₿0.00000010	-3.44	$10.1M ₿0	$0.001061 ₿0.00000015	$0.001001 ₿0.00000011	$338.91K ₿54.17	$10.1M ₿1.09K	$10.1M ₿0
1555	Gearbox GEAR	$0.001005 ₿0.00000043	-2.53	$10.05M ₿2.24K	$0.001043 ₿0.00000044	$0.0009893 ₿0.00000041	$221.96K ₿28.17	$10.05M ₿4.35K	$10.05M ₿2.24K
1557	Aura BAL AURABAL	$2.73 ₿0.00019	-2.34	$10.03M ₿704.77	$2.8 ₿0.00019	$2.71 ₿0.00019	$8.75K ₿0.13	$10.03M ₿704.77	$10.03M ₿704.77
1558	IlluminatiCoin NATI	$0.0000003031 ₿0.0000000000010	-2.81	$10M ₿0	$0.0000003132 ₿0.0000000000011	$0.0000002663 ₿0.0000000000010	$55.21K ₿0.06	$10M ₿35.12	$10M ₿0
1560	Defi.money MONEY	$0.9988	-0.07	$9.98M	$0.9997	$0.9985	$7.23	$9.98M	$9.98M
1561	Ava AI AVA	$0.00997	0.55	$9.98M	$0.01029	$0.009872	$1.42M	$9.98M	$9.98M
1564	Unicorn Fart Dust UFD	$0.01002	8.31	$9.96M	$0.01019	$0.009122	$3.9M	$9.96M	$9.96M
1565	Tokemak TOKE	$0.1196 ₿0.000014	-2.25	$9.94M ₿560.64	$0.1228 ₿0.000014	$0.1188 ₿0.000014	$16.54K ₿3.06	$11.96M ₿1.42K	$9.94M ₿560.64
1566	Dimitra DMTR	$0.01453 ₿0.0000028	-1.32	$9.94M ₿1.47K	$0.01488 ₿0.0000030	$0.01446 ₿0.0000028	$159.47K ₿26.4	$14.1M ₿1.47K	$9.94M ₿1.47K
1567	RUSSELL RUSSELL	$0.01018	-23.51	$9.93M	$0.01335	$0.00783	$5.37M	$9.93M	$9.93M
1569	Diamond DMD	$2.54 ₿0.000028	-2.54	$9.9M ₿107.59	$2.64 ₿0.000028	$2.52 ₿0.000027	$65.99K ₿0.22	$11.15M ₿123.77	$9.9M ₿107.59
1570	Bella Protocol BEL	$0.1234 ₿0.000031	-3.12	$9.89M ₿1.88K	$0.1276 ₿0.000038	$0.1222 ₿0.000027	$1.27M ₿1.5K	$12.36M ₿3.16K	$9.89M ₿1.88K
1571	Osmosis allBTC BTC	$87,440 ₿1	-2.88	$9.88M	$90,321 ₿1	$86,716 ₿1	$2.34M	$9.88M	$9.88M
1576	The Arena ARENA	$0.002048	12.06	$9.76M	$0.002084	$0.001797	$214.94K	$20.78M	$9.76M
1581	Zircuit ZRC	$0.004248	-5.38	$9.63M	$0.004519	$0.004199	$7.05M	$42.36M	$9.63M
1582	FIO Protocol FIO	$0.01158 ₿0.00000066	-1.89	$9.63M ₿481.58	$0.01192 ₿0.00000069	$0.01146 ₿0.00000065	$1.09M ₿100.74	$11.58M ₿665.36	$9.63M ₿481.58
1587	NEURALAI NEURAL	$0.9486 ₿0.000014	-1.77	$9.54M ₿0	$0.9765 ₿0.000016	$0.9462 ₿0.000010	$27.11K ₿9.18	$9.54M ₿153.26	$9.54M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}