Page de résultats 9 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1382	Ninja Squad Token NST	$1.46 ₿0.000086	-5.83	$12.53M ₿0	$1.55 ₿0.00010	$1.44 ₿0.000067	$38.53K ₿46.35	$12.53M ₿175.04	$12.53M ₿0
1386	Pikaboss PIKA	$0.00000002937 ₿0.00000000000024	-2.46	$12.36M ₿103.39	$0.00000003019 ₿0.00000000000024	$0.00000002932 ₿0.00000000000024	$2.94K ₿0.91	$12.36M ₿103.39	$12.36M ₿103.39
1387	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1389	Crypto Trading Fund CTF	$0.1025	-9.61	$12.29M	$0.1143	$0.1022	$291.91	$12.29M	$12.29M
1390	Luna by Virtuals LUNA	$0.01229	-7.98	$12.25M	$0.01335	$0.01221	$375.55K	$12.25M	$12.25M
1391	Velas VLX	$0.004391 ₿0.00000022	-0.79	$12.24M ₿580.39	$0.004458 ₿0.00000023	$0.004135 ₿0.00000021	$79.78 ₿15.52	$12.24M ₿580.39	$12.24M ₿580.39
1392	PAAL AI PAAL	$0.0136 ₿0.0000081	-3.71	$12.21M ₿5.33K	$0.01413 ₿0.0000089	$0.01312 ₿0.0000081	$3.16M ₿80.85	$13.61M ₿8.18K	$12.21M ₿5.33K
1393	Spring Staked SUI SSUI	$1.47	-2.70	$12.21M	$1.52	$1.46	$2.95K	$12.21M	$12.21M
1394	OPENLOOT OL	$0.01564	-1.47	$12.2M	$0.01665	$0.01535	$3.22M	$78.16M	$12.2M
1395	Gitcoin GTC	$0.1257 ₿0.000025	-1.81	$12.19M ₿1.58K	$0.1295 ₿0.000027	$0.1249 ₿0.000025	$889.31K ₿124.59	$12.65M ₿2.59K	$12.19M ₿1.58K
1396	YieldNest Restaked ETH YNETH	$3,022.91	0	$12.18M	$0	$0	$785.27	$12.18M	$12.18M
1399	AhaToken AHT	$0.001687 ₿0.00000013	-2.40	$12.15M ₿676.24	$0.001745 ₿0.00000014	$0.001687 ₿0.00000013	$227.97K ₿139.1	$13.11M ₿1.07K	$12.15M ₿676.24
1401	Loan Protocol LOAN	$0.0003901 ₿0.00000000097	-3.42	$12.1M ₿0	$0.0004101 ₿0.0000000010	$0.0003891 ₿0.00000000093	$106.84K ₿1.66	$41.56M ₿71.6	$12.1M ₿0
1402	Layer3 L3	$0.0109	-1.36	$12.1M	$0.01122	$0.01062	$6.88M	$36.76M	$12.1M
1403	Lazio Fan Token LAZIO	$0.9991 ₿0.000052	-0.81	$12.07M ₿439.39	$1.01 ₿0.000054	$0.9817 ₿0.000050	$1.5M ₿86.44	$39.84M ₿2.1K	$12.07M ₿439.39
1404	NATIX Network NATIX	$0.0002969	9.86	$12.05M	$0.0003017	$0.0002702	$572.76K	$29.55M	$12.05M
1406	ARPA ARPA	$0.01223 ₿0.0000014	-1.00	$12.01M ₿1.43K	$0.01248 ₿0.0000015	$0.01218 ₿0.0000013	$5.2M ₿842.73	$24.46M ₿2.92K	$12.01M ₿1.43K
1407	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01511 ₿0.00000017	$0.01455 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1409	doginme DOGINME	$0.0001769 ₿0.000000010	-0.95	$11.97M ₿699.91	$0.000183 ₿0.000000011	$0.0001756 ₿0.0000000096	$387.14K ₿33.62	$11.97M ₿699.91	$11.97M ₿699.91
1410	Radiant Capital RDNT	$0.009146 ₿0.0000043	-2.89	$11.95M ₿2.11K	$0.009435 ₿0.0000045	$0.009142 ₿0.0000043	$2.36M ₿328.55	$13.87M ₿4.34K	$11.95M ₿2.11K
1411	Coq Inu COQ	$0.0000001713 ₿0.000000000049	-7.68	$11.9M ₿3.41K	$0.0000001855 ₿0.000000000055	$0.0000001695 ₿0.000000000048	$2.06M ₿272.67	$11.9M ₿3.41K	$11.9M ₿3.41K
1412	Metis Bridged WETH (Metis Andromeda) WETH	$2,963.22	-2.75	$11.9M	$3,062.75	$2,955.83	$24.4K	$11.9M	$11.9M
1413	VitaDAO VITA	$0.4614 ₿0.000039	-4.79	$11.9M ₿1.04K	$0.5049 ₿0.000040	$0.4332 ₿0.000038	$681.93K ₿5.88	$12.91M ₿1.09K	$11.9M ₿1.04K
1415	Zeta ZEX	$0.06328	0.88	$11.87M	$0.06375	$0.06179	$380.9K	$63.23M	$11.87M
1416	TrustToken TRU	$0.008633 ₿0.0000019	-1.59	$11.87M ₿2.18K	$0.008959 ₿0.0000020	$0.008622 ₿0.0000019	$3.62M ₿296.08	$12M ₿2.4K	$11.87M ₿2.18K
1418	Wrapped STEAMX WSTEAMX	$0.06284 ₿0.00000044	-0.58	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06282 ₿0.00000042	$6.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1420	NFPrompt NFP	$0.02211 ₿0.0000093	-2.41	$11.84M ₿0	$0.02286 ₿0.000010	$0.022 ₿0.0000092	$1.83M ₿321.33	$22.13M ₿6.64K	$11.84M ₿0
1421	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04916 ₿0.00000056	$0.03955 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1422	YUSD Stablecoin YUSD	$0.9967 ₿0.000014	0.05	$11.8M ₿171.31	$0.9967 ₿0.000014	$0.9948 ₿0.000014	$23.86 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1423	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	0.01	$11.79M	$1	$0.9982	$23.46K	$11.79M	$11.79M
1426	PIVX PIVX	$0.1181 ₿0.0000068	-4.76	$11.76M ₿560.3	$0.1247 ₿0.0000071	$0.1174 ₿0.0000068	$1.39M ₿63.8	$11.76M ₿560.3	$11.76M ₿560.3
1427	OpenServ SERV	$0.01611	-3.77	$11.76M	$0.01751	$0.01597	$62.58K	$16.1M	$11.76M
1432	RAMP RAMP	$0.02853 ₿0.0000018	-2.53	$11.73M ₿762.76	$0.0293 ₿0.0000020	$0.02843 ₿0.0000018	$268.15 ₿0.23	$28.55M ₿1.86K	$11.73M ₿762.76
1435	THORSwap THOR	$0.07548 ₿0.0000041	1.61	$11.71M ₿717.76	$0.07567 ₿0.0000042	$0.0717 ₿0.0000041	$85.17K ₿2.54	$15.69M ₿1.75K	$11.71M ₿717.76
1438	The Doge NFT DOG	$0.0008569 ₿0.00000023	-5.93	$11.69M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008576 ₿0.00000022	$30.42K ₿55.01	$14.64M ₿3.98K	$11.69M ₿3.5K
1444	Harvest Finance FARM	$17.17 ₿0.0015	-1.56	$11.61M ₿1.01K	$17.53 ₿0.0016	$17.1 ₿0.00095	$484.18K ₿2.76K	$11.93M ₿1.04K	$11.61M ₿1.01K
1447	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1448	Beets Staked Sonic STS	$0.07424	-5.96	$11.55M	$0.07918	$0.07437	$80.87K	$11.55M	$11.55M
1452	Paris Saint-Germain Fan Token PSG	$0.8532 ₿0.000080	4.73	$11.46M ₿613.68	$0.85 ₿0.000081	$0.8144 ₿0.000074	$4.22M ₿126.92	$16.9M ₿1.6K	$11.46M ₿613.68
1454	TARS AI TAI	$0.01947	-1.46	$11.42M	$0.02005	$0.01887	$939.75K	$17.43M	$11.42M
1457	XBorg XBG	$0.05282	-4.27	$11.37M	$0.05531	$0.05274	$50.26K	$52.89M	$11.37M
1459	FC Barcelona Fan Token BAR	$0.5623 ₿0.000055	0.43	$11.32M ₿587.81	$0.5654 ₿0.000056	$0.5497 ₿0.000052	$2.95M ₿105.95	$22.46M ₿2.2K	$11.32M ₿587.81
1461	OmiseGO OMG	$0.08003 ₿0.000013	-0.21	$11.26M ₿1.92K	$0.08139 ₿0.000014	$0.08003 ₿0.000013	$1.35M ₿279.22	$11.26M ₿1.92K	$11.26M ₿1.92K
1462	Cudos CUDOS	$0.001526 ₿0.00000031	-17.24	$11.25M ₿2.14K	$0.001855 ₿0.00000032	$0.001523 ₿0.00000030	$155.61 ₿33.39	$14.22M ₿2.86K	$11.25M ₿2.14K
1464	Oasys OAS	$0.001788 ₿0.0000011	1.37	$11.22M ₿2.17K	$0.001835 ₿0.0000011	$0.001759 ₿0.0000011	$347.8K ₿16.86	$17.96M ₿11.65K	$11.22M ₿2.17K
1465	LimeWire LMWR	$0.03031 ₿0.000019	-6.19	$11.22M ₿1.1K	$0.03298 ₿0.000020	$0.03 ₿0.000018	$953.13K ₿73.78	$19.28M ₿15.54K	$11.22M ₿1.1K
1466	Milady Cult Coin CULT	$0.0002393	-2.72	$11.22M	$0.0002477	$0.0002364	$1.53M	$23.93M	$11.22M
1467	Fuel Network FUEL	$0.001665	-2.31	$11.18M	$0.001704	$0.001643	$196.84K	$16.89M	$11.18M
1469	Rei REI	$0.01109	-5.90	$11.15M	$0.01181	$0.01105	$191.11K	$11.15M	$11.15M
1473	NEM XEM	$0.001246 ₿0.00000068	-4.46	$11.12M ₿6.15K	$0.001317 ₿0.00000071	$0.001222 ₿0.00000067	$2.26M ₿97.18	$11.12M ₿6.15K	$11.12M ₿6.15K
1478	Acala ACA	$0.009414 ₿0.0000022	-2.90	$11.02M ₿2.13K	$0.009723 ₿0.0000024	$0.009408 ₿0.0000021	$1.69M ₿131.9	$15.11M ₿2.38K	$11.02M ₿2.13K
1479	Planet IX (OLD) IXT	$0.1284 ₿0.0000015	0.39	$11M ₿175.01	$0.1341 ₿0.0000016	$0.1263 ₿0.0000015	$17.94K ₿4.2	$19.65M ₿241.76	$11M ₿175.01
1482	Vulcan Forged PYR	$0.4565 ₿0.000091	-4.04	$10.91M ₿2.17K	$0.4773 ₿0.000096	$0.452 ₿0.000090	$5.21M ₿105.65	$22.83M ₿4.55K	$10.91M ₿2.17K
1492	AMO Coin AMO	$0.0005058 ₿0.000000013	0.92	$10.72M ₿256.9	$0.0005619 ₿0.000000014	$0.0004956 ₿0.000000013	$1.19M ₿2.06	$10.72M ₿285.15	$10.72M ₿256.9
1493	Swarm BZZ	$0.1696 ₿0.0000082	2.55	$10.72M ₿524.1	$0.1768 ₿0.0000082	$0.1617 ₿0.0000080	$336.89K ₿15.67	$10.72M ₿524.1	$10.72M ₿524.1
1495	SWEAT SWEAT	$0.001413 ₿0.00000016	0.04	$10.71M ₿1.28K	$0.001418 ₿0.00000017	$0.001392 ₿0.00000016	$2.86M ₿109.19	$28.24M ₿3.55K	$10.71M ₿1.28K
1496	Peercoin PPC	$0.3604 ₿0.0000088	-0.26	$10.68M ₿255.62	$0.3643 ₿0.0000090	$0.3565 ₿0.0000082	$57.99K ₿1.01	$10.68M ₿242.22	$10.68M ₿255.62
1498	dForce Token DF	$0.01061 ₿0.00000088	-2.36	$10.63M ₿617.93	$0.01095 ₿0.00000090	$0.01055 ₿0.00000087	$600.21K ₿55.38	$10.63M ₿882.78	$10.63M ₿617.93
1502	Badger DAO BADGER	$0.5373 ₿0.000084	-1.68	$10.61M ₿1.7K	$0.5507 ₿0.000091	$0.5294 ₿0.000084	$2.9M ₿197.03	$11.18M ₿1.79K	$10.61M ₿1.7K
1503	Hooked Protocol HOOK	$0.03389 ₿0.000018	-1.63	$10.6M ₿2.68K	$0.0348 ₿0.000019	$0.03353 ₿0.000018	$3.28M ₿180.11	$17M ₿9.25K	$10.6M ₿2.68K
1504	Bitrise Token BRISE	$0.00000002683 ₿0.0000000000029	-1.18	$10.57M ₿1.16K	$0.00000002738 ₿0.0000000000030	$0.0000000267 ₿0.0000000000028	$1.17M ₿31.31	$11.41M ₿1.25K	$10.57M ₿1.16K
1506	TomoChain VIC	$0.08536 ₿0.000013	-3.73	$10.55M ₿1.35K	$0.08867 ₿0.000014	$0.08489 ₿0.000013	$743.23K ₿84.76	$17.9M ₿1.38K	$10.55M ₿1.35K
1507	OORT OORT	$0.01574 ₿0.0000073	-0.13	$10.55M ₿476.35	$0.01589 ₿0.0000077	$0.01561 ₿0.0000072	$390.76K ₿83.41	$31.49M ₿14.72K	$10.55M ₿476.35
1510	BitMEX BMEX	$0.1056 ₿0.0000040	-2.05	$10.54M ₿408.52	$0.1078 ₿0.0000040	$0.1053 ₿0.0000039	$19.15K ₿0.49	$47.54M ₿1.84K	$10.54M ₿408.52
1514	Alpha Fi ALPHA	$1.07	-2.68	$10.52M	$1.11	$1.07	$1.01K	$10.74M	$10.52M
1517	InfinitiCoin INCO	$0.01046	-0.01	$10.46M	$0.01046	$0.01045	$461.95K	$10.46M	$10.46M
1519	Juventus Fan Token JUV	$0.7282 ₿0.000048	0.36	$10.43M ₿304.58	$0.7519 ₿0.000047	$0.7138 ₿0.000041	$7.01M ₿216.9	$14.56M ₿968.51	$10.43M ₿304.58
1520	Ski Mask Dog SKI	$0.01037	-7.00	$10.38M	$0.01124	$0.01019	$434.35K	$10.38M	$10.38M
1522	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	-0.57	$10.37M ₿173.19	$0.00005997 ₿0.00000000091	$0.00005963 ₿0.00000000087	$3.7 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1523	PURPLE PEPE PURPE	$0.00002462	-4.14	$10.36M	$0.00002576	$0.000024	$1.01M	$10.36M	$10.36M
1526	Poollotto.finance PLT	$0.6453 ₿0.000021	4.12	$10.35M ₿320.3	$1.88 ₿0.000021	$1.8 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1530	Morpheus AI MOR	$1.68	-4.08	$10.31M	$1.78	$1.67	$48.62K	$14.56M	$10.31M
1531	Sperax SPA	$0.004242 ₿0.00000026	-3.25	$10.31M ₿450.94	$0.004437 ₿0.00000028	$0.004164 ₿0.00000025	$2.24M ₿32.3	$21M ₿1.23K	$10.31M ₿450.94
1532	JumpToken JMPT	$0.707 ₿0.000014	-1.12	$10.3M ₿203.75	$0.715 ₿0.000014	$0.7024 ₿0.000013	$13.97K ₿0.02	$21.77M ₿445.88	$10.3M ₿203.75
1533	Synapse SYN	$0.04675 ₿0.000018	-3.82	$10.3M ₿3.61K	$0.04861 ₿0.000020	$0.04675 ₿0.000018	$2.16M ₿355.07	$11.75M ₿3.51K	$10.3M ₿3.61K
1534	Bluefin BLUE	$0.03119	-6.84	$10.3M	$0.03387	$0.03108	$6.82M	$31.19M	$10.3M
1536	Renzo Restaked SOL EZSOL	$155.12	-2.33	$10.27M	$160.53	$154.65	$129.06K	$10.27M	$10.27M
1540	IDEX IDEX	$0.01028 ₿0.0000012	-3.22	$10.23M ₿1.01K	$0.01064 ₿0.0000013	$0.01019 ₿0.0000012	$2.66M ₿119.93	$10.28M ₿1.24K	$10.23M ₿1.01K
1542	IMO IMO	$0.9131 ₿0.0000031	-2.68	$10.21M ₿34.72	$0.9469 ₿0.0000031	$0.9135 ₿0.0000030	$80.45K ₿0.02	$16.1M ₿58.53	$10.21M ₿34.72
1548	SYMMIO SYMM	$0.0139	-4.23	$10.16M	$0.01457	$0.01385	$4.12K	$11.91M	$10.16M
1549	Galeon GALEON	$0.01241 ₿0.00000051	-3.63	$10.14M ₿352.67	$0.01289 ₿0.00000052	$0.0123 ₿0.00000050	$209.93K ₿6.74	$31.89M ₿1.33K	$10.14M ₿352.67
1550	Stronghold Staked SOL STRONGSOL	$143.54	-1.92	$10.09M	$147.37	$143.1	$18.46K	$10.09M	$10.09M
1551	Strike STRIKE	$0.5593	-8.37	$10.09M	$0.6183	$0.5599	$176.56K	$14.01M	$10.09M
1552	Keyboard Cat (Base) KEYCAT	$0.00101 ₿0.00000010	-3.28	$10.07M ₿0	$0.001061 ₿0.00000015	$0.001001 ₿0.00000011	$310.55K ₿54.17	$10.07M ₿1.09K	$10.07M ₿0
1554	Gearbox GEAR	$0.001013 ₿0.00000043	-1.86	$10.05M ₿2.24K	$0.001043 ₿0.00000044	$0.0009893 ₿0.00000041	$222.21K ₿28.17	$10.05M ₿4.35K	$10.05M ₿2.24K
1556	Aura BAL AURABAL	$2.73 ₿0.00019	-2.68	$10.03M ₿704.77	$2.8 ₿0.00019	$2.71 ₿0.00019	$8.75K ₿0.13	$10.03M ₿704.77	$10.03M ₿704.77
1558	Defi.money MONEY	$0.9988	-0.06	$9.98M	$0.9997	$0.9985	$7.23	$9.98M	$9.98M
1561	Tokemak TOKE	$0.1193 ₿0.000014	-2.74	$9.94M ₿560.64	$0.1228 ₿0.000014	$0.1188 ₿0.000014	$16.56K ₿3.06	$11.96M ₿1.42K	$9.94M ₿560.64
1562	Unicorn Fart Dust UFD	$0.009961	7.40	$9.94M	$0.01019	$0.009122	$3.87M	$9.94M	$9.94M
1563	Dimitra DMTR	$0.01452 ₿0.0000028	-1.69	$9.94M ₿1.47K	$0.01488 ₿0.0000030	$0.01446 ₿0.0000028	$156.07K ₿26.4	$14.1M ₿1.47K	$9.94M ₿1.47K
1564	Ava AI AVA	$0.009934	0.39	$9.92M	$0.01029	$0.009872	$1.43M	$9.92M	$9.92M
1566	Bella Protocol BEL	$0.1229 ₿0.000031	-3.62	$9.89M ₿1.88K	$0.1276 ₿0.000038	$0.1222 ₿0.000027	$1.26M ₿1.5K	$12.36M ₿3.16K	$9.89M ₿1.88K
1567	IlluminatiCoin NATI	$0.0000003002 ₿0.0000000000010	-3.58	$9.87M ₿0	$0.0000003132 ₿0.0000000000011	$0.0000002663 ₿0.0000000000010	$54.74K ₿0.06	$9.87M ₿35.12	$9.87M ₿0
1568	Osmosis allBTC BTC	$87,242 ₿1	-3.41	$9.85M	$90,321 ₿1	$86,716 ₿1	$2.38M	$9.85M	$9.85M
1569	Diamond DMD	$2.54 ₿0.000028	-3.40	$9.85M ₿107.59	$2.64 ₿0.000028	$2.52 ₿0.000027	$62.71K ₿0.22	$11.1M ₿123.77	$9.85M ₿107.59
1572	The Arena ARENA	$0.002092	12.98	$9.82M	$0.002102	$0.001797	$230.82K	$20.92M	$9.82M
1578	Zircuit ZRC	$0.004254	-5.57	$9.67M	$0.004506	$0.004199	$6.99M	$42.53M	$9.67M
1580	FIO Protocol FIO	$0.01158 ₿0.00000066	-1.99	$9.63M ₿481.58	$0.01192 ₿0.00000069	$0.01146 ₿0.00000065	$1.07M ₿100.74	$11.58M ₿665.36	$9.63M ₿481.58
1584	Origin Dollar OUSD	$0.9963 ₿0.000014	-0.08	$9.53M ₿128.19	$0.9988 ₿0.000014	$0.9941 ₿0.000014	$109.8K ₿6.5	$9.53M ₿128.19	$9.53M ₿128.19
1586	Bobo Coin BOBO	$0.0000001432 ₿0.000000000019	-3.08	$9.51M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001425 ₿0.000000000018	$395.62K ₿40.9	$9.52M ₿1.3K	$9.51M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}