Page de résultats 9 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1382	Pikaboss PIKA	$0.00000002952 ₿0.00000000000024	-1.22	$12.41M ₿103.39	$0.00000003019 ₿0.00000000000024	$0.00000002932 ₿0.00000000000024	$3K ₿0.91	$12.41M ₿103.39	$12.41M ₿103.39
1383	Velas VLX	$0.004436 ₿0.00000022	0.33	$12.34M ₿580.39	$0.004457 ₿0.00000023	$0.004342 ₿0.00000021	$80.6 ₿15.52	$12.34M ₿580.39	$12.34M ₿580.39
1384	Crypto Trading Fund CTF	$0.1029	-7.94	$12.34M	$0.1143	$0.1022	$291.65	$12.34M	$12.34M
1385	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1387	Luna by Virtuals LUNA	$0.01231	-6.28	$12.27M	$0.01336	$0.01221	$372.9K	$12.27M	$12.27M
1389	OPENLOOT OL	$0.01568	-0.90	$12.22M	$0.01665	$0.01535	$3.28M	$78.33M	$12.22M
1390	PAAL AI PAAL	$0.0136 ₿0.0000081	-1.95	$12.21M ₿5.33K	$0.01413 ₿0.0000089	$0.01312 ₿0.0000081	$3.46M ₿80.85	$13.61M ₿8.18K	$12.21M ₿5.33K
1391	YieldNest Restaked ETH YNETH	$3,022.91	0	$12.18M	$0	$0	$785.27	$12.18M	$12.18M
1394	Spring Staked SUI SSUI	$1.47	-1.90	$12.17M	$1.52	$1.46	$2.68K	$12.17M	$12.17M
1396	AhaToken AHT	$0.001694 ₿0.00000013	-1.60	$12.14M ₿676.24	$0.001745 ₿0.00000014	$0.001695 ₿0.00000013	$226.55K ₿139.1	$13.1M ₿1.07K	$12.14M ₿676.24
1398	Gitcoin GTC	$0.1256 ₿0.000025	-1.28	$12.1M ₿1.58K	$0.1295 ₿0.000027	$0.1249 ₿0.000025	$944.04K ₿124.59	$12.55M ₿2.59K	$12.1M ₿1.58K
1400	ARPA ARPA	$0.01227 ₿0.0000014	-0.13	$12.04M ₿1.43K	$0.01248 ₿0.0000015	$0.01218 ₿0.0000013	$5.75M ₿842.73	$24.52M ₿2.92K	$12.04M ₿1.43K
1402	NATIX Network NATIX	$0.0002958	9.02	$12M	$0.0003017	$0.0002699	$578.71K	$29.43M	$12M
1405	The Doge NFT DOG	$0.0008856 ₿0.00000023	-1.79	$12M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008604 ₿0.00000022	$30.65K ₿55.01	$15.03M ₿3.98K	$12M ₿3.5K
1406	TrustToken TRU	$0.00875 ₿0.0000019	1.09	$12M ₿2.18K	$0.008959 ₿0.0000020	$0.008622 ₿0.0000019	$3.82M ₿296.08	$12.12M ₿2.4K	$12M ₿2.18K
1407	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01506 ₿0.00000017	$0.0145 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1408	doginme DOGINME	$0.0001771 ₿0.000000010	-0.70	$11.98M ₿699.91	$0.000183 ₿0.000000011	$0.0001756 ₿0.0000000096	$417.43K ₿33.62	$11.98M ₿699.91	$11.98M ₿699.91
1409	OpenServ SERV	$0.01637	-5.84	$11.95M	$0.01751	$0.01597	$66.42K	$16.37M	$11.95M
1410	Loan Protocol LOAN	$0.0003929 ₿0.00000000097	-1.41	$11.94M ₿0	$0.0004101 ₿0.0000000010	$0.0003891 ₿0.00000000093	$108.63K ₿1.66	$41M ₿71.6	$11.94M ₿0
1411	Coq Inu COQ	$0.0000001718 ₿0.000000000049	-4.56	$11.97M ₿3.41K	$0.0000001855 ₿0.000000000055	$0.0000001703 ₿0.000000000048	$2.23M ₿272.67	$11.97M ₿3.41K	$11.97M ₿3.41K
1413	Lazio Fan Token LAZIO	$0.983 ₿0.000052	-2.12	$11.92M ₿439.39	$1.01 ₿0.000054	$0.9817 ₿0.000050	$1.44M ₿86.44	$39.34M ₿2.1K	$11.92M ₿439.39
1414	Radiant Capital RDNT	$0.009211 ₿0.0000043	-1.27	$11.89M ₿2.11K	$0.009435 ₿0.0000045	$0.009142 ₿0.0000043	$2.28M ₿328.55	$13.8M ₿4.34K	$11.89M ₿2.11K
1415	Layer3 L3	$0.01084	-1.90	$11.88M	$0.01122	$0.01062	$7.09M	$36.1M	$11.88M
1417	Wrapped STEAMX WSTEAMX	$0.06282 ₿0.00000044	-0.59	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06282 ₿0.00000042	$6.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1418	NFPrompt NFP	$0.02215 ₿0.0000093	-1.04	$11.86M ₿0	$0.02286 ₿0.000010	$0.022 ₿0.0000092	$1.79M ₿321.33	$22.16M ₿6.64K	$11.86M ₿0
1419	Metis Bridged WETH (Metis Andromeda) WETH	$2,959.49	-2.41	$11.85M	$3,062.75	$2,959.75	$36.68K	$11.85M	$11.85M
1422	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04899 ₿0.00000056	$0.03941 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1423	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	-0.01*	$11.79M	$1	$0.9982	$25.54K	$11.79M	$11.79M
1424	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	-0.05	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.9948 ₿0.000014	$23.92 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1427	RAMP RAMP	$0.02862 ₿0.0000018	-1.39	$11.76M ₿762.76	$0.0293 ₿0.0000020	$0.02843 ₿0.0000018	$269 ₿0.23	$28.61M ₿1.86K	$11.76M ₿762.76
1432	PIVX PIVX	$0.1181 ₿0.0000068	-3.68	$11.72M ₿560.3	$0.1247 ₿0.0000071	$0.1174 ₿0.0000068	$1.38M ₿63.8	$11.72M ₿560.3	$11.72M ₿560.3
1434	Zeta ZEX	$0.06234	-4.93	$11.69M	$0.06557	$0.06179	$396.55K	$62.26M	$11.69M
1442	Harvest Finance FARM	$17.22 ₿0.0015	-1.17	$11.57M ₿1.01K	$17.53 ₿0.0016	$17.1 ₿0.00095	$487.76K ₿2.76K	$11.89M ₿1.04K	$11.57M ₿1.01K
1443	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1444	VitaDAO VITA	$0.4472 ₿0.000039	-9.60	$11.53M ₿1.04K	$0.5049 ₿0.000040	$0.4332 ₿0.000038	$668.46K ₿5.88	$12.51M ₿1.09K	$11.53M ₿1.04K
1447	THORSwap THOR	$0.07253 ₿0.0000041	-2.65	$11.48M ₿717.76	$0.07526 ₿0.0000042	$0.0717 ₿0.0000041	$82.89K ₿2.54	$15.38M ₿1.75K	$11.48M ₿717.76
1449	XBorg XBG	$0.05331	-4.33	$11.45M	$0.05606	$0.05274	$64.52K	$53.26M	$11.45M
1456	OmiseGO OMG	$0.08043 ₿0.000013	-0.35	$11.28M ₿1.92K	$0.08139 ₿0.000014	$0.08009 ₿0.000013	$1.34M ₿279.22	$11.28M ₿1.92K	$11.28M ₿1.92K
1457	Cudos CUDOS	$0.001527 ₿0.00000031	-16.88	$11.26M ₿2.14K	$0.001855 ₿0.00000032	$0.001523 ₿0.00000030	$155.71 ₿33.39	$14.23M ₿2.86K	$11.26M ₿2.14K
1461	TARS AI TAI	$0.01916	-3.16	$11.21M	$0.02005	$0.01887	$1.01M	$17.1M	$11.21M
1463	NEM XEM	$0.001243 ₿0.00000068	-4.38	$11.19M ₿6.15K	$0.001317 ₿0.00000071	$0.001222 ₿0.00000067	$2.23M ₿97.18	$11.19M ₿6.15K	$11.19M ₿6.15K
1464	Oasys OAS	$0.00179 ₿0.0000011	1.65	$11.19M ₿2.17K	$0.001835 ₿0.0000011	$0.001756 ₿0.0000011	$339.26K ₿16.86	$17.9M ₿11.65K	$11.19M ₿2.17K
1466	Planet IX (OLD) IXT	$0.1299 ₿0.0000015	2.89	$11.15M ₿175.01	$0.1341 ₿0.0000016	$0.1262 ₿0.0000015	$16.49K ₿4.2	$19.92M ₿241.76	$11.15M ₿175.01
1467	FC Barcelona Fan Token BAR	$0.5534 ₿0.000055	-0.83	$11.15M ₿587.81	$0.5654 ₿0.000056	$0.5497 ₿0.000052	$2.57M ₿105.95	$22.12M ₿2.2K	$11.15M ₿587.81
1470	LimeWire LMWR	$0.0302 ₿0.000019	-5.52	$11.08M ₿1.1K	$0.03298 ₿0.000020	$0.03 ₿0.000018	$959.51K ₿73.78	$19.04M ₿15.54K	$11.08M ₿1.1K
1474	Milady Cult Coin CULT	$0.0002375	-2.99	$11.1M	$0.0002482	$0.0002367	$1.52M	$23.67M	$11.1M
1475	Rei REI	$0.01108	-5.38	$11.08M	$0.01181	$0.01113	$329.24K	$11.08M	$11.08M
1476	Fuel Network FUEL	$0.001645	-3.51	$11.05M	$0.001706	$0.001644	$163.35K	$16.7M	$11.05M
1479	Paris Saint-Germain Fan Token PSG	$0.8173 ₿0.000080	0.21	$11.03M ₿613.68	$0.8288 ₿0.000081	$0.8103 ₿0.000074	$2.67M ₿126.92	$16.26M ₿1.6K	$11.03M ₿613.68
1480	Acala ACA	$0.009443 ₿0.0000022	-2.45	$10.99M ₿2.13K	$0.009723 ₿0.0000024	$0.009409 ₿0.0000021	$1.75M ₿131.9	$15.07M ₿2.38K	$10.99M ₿2.13K
1485	Vulcan Forged PYR	$0.4556 ₿0.000091	-3.10	$10.87M ₿2.17K	$0.4773 ₿0.000096	$0.452 ₿0.000090	$5.29M ₿105.65	$22.75M ₿4.55K	$10.87M ₿2.17K
1491	SWEAT SWEAT	$0.001412 ₿0.00000016	-0.14	$10.71M ₿1.28K	$0.001418 ₿0.00000017	$0.001392 ₿0.00000016	$3.21M ₿109.19	$28.22M ₿3.55K	$10.71M ₿1.28K
1492	Peercoin PPC	$0.3567 ₿0.0000088	-1.21	$10.69M ₿255.62	$0.3643 ₿0.0000090	$0.3565 ₿0.0000082	$52.06K ₿1.01	$10.69M ₿242.22	$10.69M ₿255.62
1496	Swarm BZZ	$0.1682 ₿0.0000082	1.17	$10.62M ₿524.1	$0.1768 ₿0.0000082	$0.1617 ₿0.0000080	$339.06K ₿15.67	$10.62M ₿524.1	$10.62M ₿524.1
1498	Badger DAO BADGER	$0.532 ₿0.000084	-3.45	$10.74M ₿1.7K	$0.5536 ₿0.000091	$0.5308 ₿0.000084	$2.59M ₿197.03	$11.31M ₿1.79K	$10.74M ₿1.7K
1499	AMO Coin AMO	$0.0005001 ₿0.000000013	-0.04	$10.59M ₿256.9	$0.0005619 ₿0.000000014	$0.0004956 ₿0.000000013	$1.19M ₿2.06	$10.59M ₿285.15	$10.59M ₿256.9
1500	dForce Token DF	$0.0106 ₿0.00000088	-2.70	$10.6M ₿617.93	$0.01095 ₿0.00000090	$0.01055 ₿0.00000087	$505.25K ₿55.38	$10.6M ₿882.78	$10.6M ₿617.93
1501	Bitrise Token BRISE	$0.00000002673 ₿0.0000000000029	-2.21	$10.59M ₿1.16K	$0.00000002747 ₿0.0000000000030	$0.00000002674 ₿0.0000000000028	$1.17M ₿31.31	$11.43M ₿1.25K	$10.59M ₿1.16K
1503	Hooked Protocol HOOK	$0.03391 ₿0.000018	-0.79	$10.56M ₿2.68K	$0.0348 ₿0.000019	$0.03353 ₿0.000018	$3.4M ₿180.11	$16.95M ₿9.25K	$10.56M ₿2.68K
1505	OORT OORT	$0.01576 ₿0.0000073	-0.21	$10.56M ₿476.35	$0.01589 ₿0.0000077	$0.01561 ₿0.0000072	$392.99K ₿83.41	$31.52M ₿14.72K	$10.56M ₿476.35
1506	TomoChain VIC	$0.085 ₿0.000013	-2.79	$10.53M ₿1.35K	$0.0887 ₿0.000014	$0.08489 ₿0.000013	$771.95K ₿84.76	$17.87M ₿1.38K	$10.53M ₿1.35K
1508	BitMEX BMEX	$0.1054 ₿0.0000040	4.37	$10.52M ₿408.52	$0.114 ₿0.0000040	$0.101 ₿0.0000039	$57.68K ₿0.49	$47.44M ₿1.84K	$10.52M ₿408.52
1509	Ski Mask Dog SKI	$0.01051	-6.74	$10.51M	$0.01129	$0.01019	$532.23K	$10.51M	$10.51M
1511	Alpha Fi ALPHA	$1.07	1.02	$10.5M	$1.11	$1.06	$2.06K	$10.72M	$10.5M
1513	Strike STRIKE	$0.576	-3.96	$10.47M	$0.6183	$0.5733	$155.85K	$14.53M	$10.47M
1515	InfinitiCoin INCO	$0.01046	-0.03	$10.46M	$0.01046	$0.01045	$462.86K	$10.46M	$10.46M
1519	PURPLE PEPE PURPE	$0.00002472	-3.28	$10.39M	$0.00002576	$0.000024	$993.72K	$10.39M	$10.39M
1520	Covalent X Token CXT	$0.01035	80.14	$10.37M	$0.01038	$0.005465	$4.78M	$10.37M	$10.37M
1521	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	-0.21	$10.37M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005963 ₿0.00000000087	$3.7 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1523	Poollotto.finance PLT	$0.6453 ₿0.000021	4.12	$10.35M ₿320.3	$1.87 ₿0.000021	$1.79 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1527	Morpheus AI MOR	$1.68	-3.92	$10.33M	$1.78	$1.67	$48.32K	$14.58M	$10.33M
1529	Juventus Fan Token JUV	$0.7213 ₿0.000048	-0.49	$10.32M ₿304.58	$0.7519 ₿0.000047	$0.7138 ₿0.000041	$6.44M ₿216.9	$14.4M ₿968.51	$10.32M ₿304.58
1530	Sperax SPA	$0.004234 ₿0.00000026	-3.76	$10.32M ₿450.94	$0.004437 ₿0.00000028	$0.004164 ₿0.00000025	$2.43M ₿32.3	$21.01M ₿1.23K	$10.32M ₿450.94
1533	Bluefin BLUE	$0.03117	-4.02	$10.29M	$0.03387	$0.03108	$8.01M	$31.17M	$10.29M
1534	Synapse SYN	$0.04694 ₿0.000018	-2.49	$10.28M ₿3.61K	$0.04861 ₿0.000020	$0.04681 ₿0.000018	$2.18M ₿355.07	$11.73M ₿3.51K	$10.28M ₿3.61K
1536	Renzo Restaked SOL EZSOL	$155.22	-1.47	$10.27M	$160.53	$154.65	$128.68K	$10.27M	$10.27M
1537	JumpToken JMPT	$0.7044 ₿0.000014	-0.89	$10.26M ₿203.75	$0.715 ₿0.000014	$0.7024 ₿0.000013	$13.79K ₿0.02	$21.69M ₿445.88	$10.26M ₿203.75
1539	IMO IMO	$0.9144 ₿0.0000031	-2.62	$10.21M ₿34.72	$0.9469 ₿0.0000031	$0.9135 ₿0.0000030	$80.9K ₿0.02	$16.11M ₿58.53	$10.21M ₿34.72
1540	IDEX IDEX	$0.01024 ₿0.0000012	-3.17	$10.24M ₿1.01K	$0.01064 ₿0.0000013	$0.01019 ₿0.0000012	$2.6M ₿119.93	$10.29M ₿1.24K	$10.24M ₿1.01K
1544	SYMMIO SYMM	$0.01394	-3.14	$10.17M	$0.01457	$0.01385	$5.11K	$11.92M	$10.17M
1547	Keyboard Cat (Base) KEYCAT	$0.001014 ₿0.00000010	-2.59	$10.12M ₿0	$0.001061 ₿0.00000015	$0.001001 ₿0.00000011	$337.91K ₿54.17	$10.12M ₿1.09K	$10.12M ₿0
1548	Galeon GALEON	$0.01233 ₿0.00000051	-3.42	$10.12M ₿352.67	$0.01289 ₿0.00000052	$0.0123 ₿0.00000050	$213.54K ₿6.74	$31.82M ₿1.33K	$10.12M ₿352.67
1551	Gearbox GEAR	$0.001008 ₿0.00000043	-2.21	$10.09M ₿2.24K	$0.001043 ₿0.00000044	$0.0009893 ₿0.00000041	$199.01K ₿28.17	$10.09M ₿4.35K	$10.09M ₿2.24K
1552	Aura BAL AURABAL	$2.73 ₿0.00019	-1.71	$10.03M ₿704.77	$2.8 ₿0.00019	$2.71 ₿0.00019	$8.75K ₿0.13	$10.03M ₿704.77	$10.03M ₿704.77
1555	Stronghold Staked SOL STRONGSOL	$143.24	-1.46	$10.02M	$147.37	$143.1	$20.95K	$10.02M	$10.02M
1557	Defi.money MONEY	$0.9987	-0.01*	$9.98M	$0.9997	$0.9985	$7.23	$9.98M	$9.98M
1560	Ava AI AVA	$0.00996	0.94	$9.95M	$0.01029	$0.009827	$1.4M	$9.95M	$9.95M
1561	Osmosis allBTC BTC	$87,666 ₿1	-1.81	$9.91M	$90,321 ₿1	$86,716 ₿1	$2.49M	$9.91M	$9.91M
1562	Bitcoin Gold BTG	$0.5656 ₿0.00066	2.82	$9.91M ₿11.74K	$0.6438 ₿0.00069	$0.5093 ₿0.00066	$7.24K ₿197.93	$9.91M ₿14.07K	$9.91M ₿11.74K
1564	Dimitra DMTR	$0.01448 ₿0.0000028	-0.96	$9.9M ₿1.47K	$0.01488 ₿0.0000030	$0.01446 ₿0.0000028	$150.14K ₿26.4	$14.06M ₿1.47K	$9.9M ₿1.47K
1566	Tokemak TOKE	$0.1189 ₿0.000014	-2.63	$9.9M ₿560.64	$0.1228 ₿0.000014	$0.1188 ₿0.000014	$16.62K ₿3.06	$11.9M ₿1.42K	$9.9M ₿560.64
1567	Diamond DMD	$2.54 ₿0.000028	-1.89	$9.87M ₿107.59	$2.64 ₿0.000028	$2.52 ₿0.000027	$62.58K ₿0.22	$11.12M ₿123.77	$9.87M ₿107.59
1568	Bella Protocol BEL	$0.1232 ₿0.000031	-2.65	$9.86M ₿1.88K	$0.1276 ₿0.000038	$0.1222 ₿0.000027	$1.31M ₿1.5K	$12.33M ₿3.16K	$9.86M ₿1.88K
1575	Zircuit ZRC	$0.004236	-5.37	$9.62M	$0.004519	$0.004199	$7.22M	$42.32M	$9.62M
1576	FIO Protocol FIO	$0.01154 ₿0.00000066	-2.02	$9.6M ₿481.58	$0.01192 ₿0.00000069	$0.01146 ₿0.00000065	$733.99K ₿100.74	$11.55M ₿665.36	$9.6M ₿481.58
1580	district0x DNT	$0.01273 ₿0.0000010	8.57	$9.57M ₿801.55	$0.01465 ₿0.0000011	$0.01167 ₿0.0000010	$374.12K ₿13.6	$12.73M ₿1.07K	$9.57M ₿801.55
1581	World of Dypians WOD	$0.02561	-5.85	$9.56M	$0.02784	$0.02403	$3.6M	$25.79M	$9.56M
1583	NEURALAI NEURAL	$0.952 ₿0.000014	-0.68	$9.53M ₿0	$0.9825 ₿0.000016	$0.9462 ₿0.000010	$35.88K ₿9.18	$9.53M ₿153.26	$9.53M ₿0
1584	Origin Dollar OUSD	$0.997 ₿0.000014	0.01	$9.53M ₿128.19	$0.9988 ₿0.000014	$0.9941 ₿0.000014	$118.81K ₿6.5	$9.53M ₿128.19	$9.53M ₿128.19
1587	Bobo Coin BOBO	$0.0000001425 ₿0.000000000019	-2.62	$9.51M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001425 ₿0.000000000018	$442.75K ₿40.9	$9.52M ₿1.3K	$9.51M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}