$3.34T
Capitalisation boursière totale
$274.26B
Volume total
BTC 57.21%     ETH 11.51%
Prépondérance

Page de résultats 9 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1308 Stader BNBx  BNBX $1,018.52
₿0.0092
-0.70 $16.74M
₿420.61
$1,029.51
₿0.0092
$982.72
₿0.0089
$404.02
₿2.47
$0
$16.74M
₿420.61
Prévision du cours de Stader BNBx (bnbx)
1309 BXN  BXN $0.001069
₿0.000000095
-3.01 $16.74M
₿0
$0.001116
₿0.00000010
$0.001055
₿0.000000081
$438.85K
₿14.2
$53.51M
₿134.43K
$16.74M
₿0
Prévision du cours de BXN (bxn)
1311 OPENLOOT  OL $0.0214
-1.11 $16.71M
$0.02164
$0.02067
$1.35M
$107.05M
$16.71M
Prévision du cours de OPENLOOT (ol)
1312 My Lovely Coin  MLC $0.1855
-10.16 $16.65M
$0.2138
$0.1847
$612.01K
$43.08M
$16.65M
Prévision du cours de My Lovely Coin (mlc)
1317 UXLINK  UXLINK $0.02743
-4.77 $16.6M
$0.03014
$0.02718
$2.05M
$27.32M
$16.6M
Prévision du cours de UXLINK (uxlink)
1318 Wrapped Mantle  WMNT $1.19
₿0.000018
-0.87 $16.59M
₿0
$1.23
₿0.000019
$1.16
₿0.000018
$3.58M
₿115.54
$16.59M
$16.59M
₿0
Prévision du cours de Wrapped Mantle (wmnt)
1319 Fuel Network  FUEL $0.002562
-10.77 $16.59M
$0.00289
$0.002493
$1.21M
$26.28M
$16.59M
Prévision du cours de Fuel Network (fuel)
1321 Radiant Capital  RDNT $0.01283
₿0.0000043
-1.87 $16.56M
₿2.11K
$0.01322
₿0.0000045
$0.01241
₿0.0000043
$3.69M
₿328.55
$19.23M
₿4.34K
$16.56M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
1323 IMO  IMO $1.47
₿0.0000031
-4.91 $16.43M
₿34.72
$1.54
₿0.0000031
$1.43
₿0.0000030
$147.85K
₿0.02
$26.08M
₿58.53
$16.43M
₿34.72
Prévision du cours de IMO (imo)
1324 Build On BNB  BOB $0.0000000389
-8.25 $16.39M
$0.00000004518
$0.0000000383
$22.19M
$16.39M
$16.39M
Prévision du cours de Build On BNB (bob)
1325 Gitcoin  GTC $0.17
₿0.000025
-0.50 $16.34M
₿1.58K
$0.1714
₿0.000027
$0.164
₿0.000025
$1.74M
₿124.59
$16.96M
₿2.59K
$16.34M
₿1.58K
Prévision du cours de Gitcoin (gtc)
1326 Redbelly Network  RBNT $0.006746
-8.89 $16.28M
$0.007405
$0.006741
$221.88K
$67.49M
$16.28M
Prévision du cours de Redbelly Network (rbnt)
1327 BitMEX  BMEX $0.1632
₿0.0000040
-2.79 $16.26M
₿408.52
$0.1683
₿0.0000040
$0.163
₿0.0000039
$26.51K
₿0.49
$73.35M
₿1.84K
$16.26M
₿408.52
Prévision du cours de BitMEX (bmex)
1329 Forta  FORT $0.02612
₿0.0000028
-3.04 $16.22M
₿987.97
$0.02698
₿0.0000029
$0.0256
₿0.0000028
$580.73K
₿11.38
$26.13M
₿2.9K
$16.22M
₿987.97
Prévision du cours de Forta (fort)
1333 AhaToken  AHT $0.002278
₿0.00000013
-2.55 $16.16M
₿676.24
$0.002346
₿0.00000014
$0.002144
₿0.00000013
$560.33K
₿139.1
$17.6M
₿1.07K
$16.16M
₿676.24
Prévision du cours de AhaToken (aht)
1335 Vulcan Forged  PYR $0.6719
₿0.000091
-3.72 $16.13M
₿2.17K
$0.7047
₿0.000096
$0.6497
₿0.000090
$8.86M
₿105.65
$33.75M
₿4.55K
$16.13M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
1336 dForce Token  DF $0.01618
₿0.00000088
-0.88 $16.1M
₿617.93
$0.01653
₿0.00000090
$0.01566
₿0.00000087
$1.39M
₿55.38
$16.1M
₿882.78
$16.1M
₿617.93
Prévision du cours de dForce Token (df)
1338 VitaDAO  VITA $0.6163
₿0.000039
4.65 $16M
₿1.04K
$0.6263
₿0.000040
$0.5596
₿0.000038
$201.36K
₿5.88
$17.37M
₿1.09K
$16M
₿1.04K
Prévision du cours de VitaDAO (vita)
1339 RSS3  RSS3 $0.0185
₿0.0000060
-3.62 $15.97M
₿3.95K
$0.01955
₿0.0000065
$0.01789
₿0.0000060
$2.81M
₿77.5
$19.07M
₿6.08K
$15.97M
₿3.95K
Prévision du cours de RSS3 (rss3)
1341 Penpie  PNP $2.19
₿0.000068
-4.48 $15.94M
₿313.31
$2.3
₿0.000071
$2.19
₿0.000052
$28.03K
₿5.25
$21.98M
₿683.99
$15.94M
₿313.31
Prévision du cours de Penpie (pnp)
1342 Ellipsis  EPS $0.0227
₿0.00000043
-0.82 $15.88M
₿306.85
$0.02289
₿0.00000043
$0.02199
₿0.00000042
$103.19
₿0.01
$16.46M
₿317.94
$15.88M
₿306.85
Prévision du cours de Ellipsis (eps)
1343 ZND Token  ZND $0.09163
-9.70 $15.87M
$0.1062
$0.0905
$3.16M
$63.8M
$15.87M
Prévision du cours de ZND Token (znd)
1344 Firmachain  FCT $0.01469
₿0.0000010
-2.99 $15.86M
₿873.46
$0.01515
₿0.0000011
$0.01436
₿0.0000010
$411.31K
₿329.29
$16.08M
₿881.15
$15.86M
₿873.46
Prévision du cours de Firmachain (fct)
1345 IX Swap  IXS $0.08742
₿0.0000088
-6.15 $15.86M
₿1.47K
$0.09315
₿0.0000092
$0.08594
₿0.0000077
$185.38K
₿15.59
$15.86M
₿1.59K
$15.86M
₿1.47K
Prévision du cours de IX Swap (ixs)
1346 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.05 $15.78M
$1.01
$0.9745
$830.02K
$15.78M
$15.78M
Prévision du cours de MakerDAO Optimism Bridged DAI (Optimism) (dai)
1347 ARPA  ARPA $0.01613
₿0.0000014
-1.90 $15.77M
₿1.43K
$0.01644
₿0.0000015
$0.0157
₿0.0000013
$10.32M
₿842.73
$32.12M
₿2.92K
$15.77M
₿1.43K
Prévision du cours de ARPA (arpa)
1350 sudeng  HIPPO $0.001582
-77.49 $15.71M
$0.007397
$0.001555
$50.09M
$15.71M
$15.71M
Prévision du cours de sudeng (hippo)
1352 IDEX  IDEX $0.01594
₿0.0000012
-0.91 $15.61M
₿1.01K
$0.0163
₿0.0000013
$0.01581
₿0.0000012
$4.56M
₿119.93
$15.82M
₿1.24K
$15.61M
₿1.01K
Prévision du cours de IDEX (idex)
1353 Coinweb  CWEB $0.002436
₿0.00000016
1.50 $15.61M
₿766.89
$0.002465
₿0.00000017
$0.002325
₿0.00000016
$157.41K
₿2.15
$18.61M
₿1.28K
$15.61M
₿766.89
Prévision du cours de Coinweb (cweb)
1354 Hooked Protocol  HOOK $0.05143
₿0.000018
-2.96 $15.61M
₿2.68K
$0.05364
₿0.000019
$0.05071
₿0.000018
$7.6M
₿180.11
$25.73M
₿9.25K
$15.61M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
1356 Zeus Network  ZEUS $0.03931
₿0.000011
-4.00 $15.5M
₿0
$0.04095
₿0.000014
$0.03692
₿0.000011
$4.83M
₿524.14
$39.24M
₿11.81K
$15.5M
₿0
Prévision du cours de Zeus Network (zeus)
1359 ASD  ASD $0.02081
₿0.0000010
-0.35 $15.46M
₿769.5
$0.0209
₿0.0000010
$0.02073
₿0.0000010
$1.18M
₿39.26
$15.46M
₿769.5
$15.46M
₿769.5
Prévision du cours de ASD (asd)
1360 Telos  TLOS $0.03667
₿0.0000046
10.51 $15.44M
₿1.94K
$0.03684
₿0.0000048
$0.03315
₿0.0000046
$2.15M
₿101.21
$15.44M
₿1.97K
$15.44M
₿1.94K
Prévision du cours de Telos (tlos)
1363 Radio Caca  RACA $0.00003744
₿0.0000000045
-2.14 $15.39M
₿1.63K
$0.00003826
₿0.0000000047
$0.00003689
₿0.0000000045
$3.4M
₿155.93
$15.54M
₿1.94K
$15.39M
₿1.63K
Prévision du cours de Radio Caca (raca)
1364 The Arena  ARENA $0.003267
-0.78 $15.33M
$0.003641
$0.002987
$283.03K
$32.95M
$15.33M
Prévision du cours de The Arena (arena)
1365 Metis Bridged WETH (Metis Andromeda)  WETH $3,184.83
-2.46 $15.31M
$3,265.26
$3,093.72
$204.25K
$15.31M
$15.31M
Prévision du cours de Metis Bridged WETH (Metis Andromeda) (weth)
1366 WEMIX Dollar  WEMIX$ $1.05
₿0.000038
4.56 $15.25M
₿410.77
$1.09
₿0.
$0.999
₿0.
$176.39K
₿0
$15.25M
₿453.2
$15.25M
₿410.77
Prévision du cours de WEMIX Dollar (wemix$)
1367 Spring Staked SUI  SSUI $1.84
-5.41 $15.23M
$1.95
$1.78
$4.83K
$15.23M
$15.23M
Prévision du cours de Spring Staked SUI (ssui)
1368 OORT  OORT $0.02384
₿0.0000073
3.74 $15.19M
₿476.35
$0.02388
₿0.0000077
$0.02259
₿0.0000072
$392.8K
₿83.41
$47.66M
₿14.72K
$15.19M
₿476.35
Prévision du cours de OORT (oort)
1369 Bitcoin Gold  BTG $0.8654
₿0.00066
-6.14 $15.15M
₿11.74K
$0.9921
₿0.00069
$0.8338
₿0.00066
$5.65K
₿197.93
$15.15M
₿14.07K
$15.15M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1370 ANDY ETH  ANDY $0.00001501
₿0.00000000068
-13.85 $15.14M
₿0
$0.00001779
₿0.0000000011
$0.00001394
₿0.00000000062
$1.24M
₿126.37
$15.14M
₿680.75
$15.14M
₿0
Prévision du cours de ANDY ETH (andy)
1377 Fwog  FWOG $0.01534
-2.89 $14.96M
$0.01596
$0.01438
$1.79M
$14.96M
$14.96M
Prévision du cours de Fwog (fwog)
1378 Tensor  TNSR $0.04482
₿0.000023
-1.64 $14.95M
₿2.94K
$0.04612
₿0.000028
$0.04287
₿0.000022
$8.11M
₿5.59K
$44.68M
₿23.48K
$14.95M
₿2.94K
Prévision du cours de Tensor (tnsr)
1379 GRIFFAIN  GRIFFAIN $0.01489
-3.85 $14.95M
$0.01564
$0.0142
$5.64M
$14.95M
$14.95M
Prévision du cours de GRIFFAIN (griffain)
1380 Based ETH  BSDETH $3,308.91
₿0.050
-1.00 $14.94M
₿0
$3,386.8
₿0.052
$3,190
₿0.050
$211.59K
₿5.57
$14.94M
$14.94M
₿0
Prévision du cours de Based ETH (bsdeth)
1381 Tokemak  TOKE $0.1805
₿0.000014
-5.58 $14.93M
₿560.64
$0.1912
₿0.000014
$0.1706
₿0.000014
$162.12K
₿3.06
$18.09M
₿1.42K
$14.93M
₿560.64
Prévision du cours de Tokemak (toke)
1382 OmiseGO  OMG $0.1064
₿0.000013
-2.11 $14.91M
₿1.92K
$0.1089
₿0.000014
$0.1037
₿0.000013
$1.3M
₿279.22
$14.91M
₿1.92K
$14.91M
₿1.92K
Prévision du cours de OmiseGO (omg)
1384 TomoChain  VIC $0.1204
₿0.000013
-1.26 $14.83M
₿1.35K
$0.1237
₿0.000014
$0.1177
₿0.000013
$1.42M
₿84.76
$25.25M
₿1.38K
$14.83M
₿1.35K
Prévision du cours de TomoChain (vic)
1386 Hanu Yokia  HANU $0.00000009855
₿0.0000000000040
-4.15 $14.8M
₿115.62
$0.0000001028
₿0.0000000000041
$0.00000009587
₿0.0000000000040
$827.01
₿0.01
$58.62M
₿2.43K
$14.8M
₿115.62
Prévision du cours de Hanu Yokia (hanu)
1387 Harvest Finance  FARM $21.92
₿0.0015
-0.20 $14.74M
₿1.01K
$22.31
₿0.0016
$21.04
₿0.00095
$1.76M
₿2.76K
$15.14M
₿1.04K
$14.74M
₿1.01K
Prévision du cours de Harvest Finance (farm)
1389 PlatON Network  LAT $0.002175
₿0.00000026
-5.21 $14.7M
₿1.4K
$0.002308
₿0.00000027
$0.002163
₿0.00000024
$3.59M
₿114.15
$22.34M
₿2.69K
$14.7M
₿1.4K
Prévision du cours de PlatON Network (lat)
1391 Morphware  XMW $0.01887
5.45 $14.69M
$0.01912
$0.01737
$209.91K
$23.2M
$14.69M
Prévision du cours de Morphware (xmw)
1393 Milady Cult Coin  CULT $0.0003111
-4.07 $14.58M
$0.0003247
$0.0003053
$1.61M
$31.11M
$14.58M
Prévision du cours de Milady Cult Coin (cult)
1394 Realio Network  RIO $0.1466
₿0.000031
-2.50 $14.58M
₿0
$0.1549
₿0.000035
$0.1399
₿0.000031
$1.71M
₿184.88
$14.58M
₿1.74K
$14.58M
₿0
Prévision du cours de Realio Network (rio)
1397 Token dForce USD  USX $0.9403
₿0.000015
-0.43 $14.55M
₿473.66
$0.9544
₿0.000015
$0.9242
₿0.000014
$11.04K
₿0.48
$126.67M
₿2.48K
$14.55M
₿473.66
Prévision du cours de Token dForce USD (usx)
1399 Synapse  SYN $0.06616
₿0.000018
-1.18 $14.47M
₿3.61K
$0.06713
₿0.000020
$0.0642
₿0.000018
$3.24M
₿355.07
$16.52M
₿3.51K
$14.47M
₿3.61K
Prévision du cours de Synapse (syn)
1401 THORSwap  THOR $0.07067
₿0.0000041
-4.74 $14.4M
₿717.76
$0.07639
₿0.0000042
$0.0703
₿0.0000041
$65.22K
₿2.54
$19.92M
₿1.75K
$14.4M
₿717.76
Prévision du cours de THORSwap (thor)
1405 Comtech Gold  CGO $131.22
₿0.0011
-2.84 $14.34M
₿156.14
$135.39
₿0.0011
$129.92
₿0.0010
$875.35K
₿12.27
$14.21M
₿156.14
$14.34M
₿156.14
Prévision du cours de Comtech Gold (cgo)
1410 XSGD  XSGD $0.7684
₿0.000010
0.07 $14.26M
₿544.64
$0.7691
₿0.000010
$0.7651
₿0.000010
$1.04M
₿270.54
$14.26M
₿544.64
$14.26M
₿544.64
Prévision du cours de XSGD (xsgd)
1411 AxonDAO Governance Token  AXGT $0.03014
₿0.0000066
-11.47 $14.24M
₿986.55
$0.03415
₿0.0000065
$0.02683
₿0.0000036
$134.82K
₿45.77
$30.26M
₿6.52K
$14.24M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
1413 PinLink  PIN $0.1765
-15.57 $14.21M
$0.2091
$0.1765
$1.07M
$17.76M
$14.21M
Prévision du cours de PinLink (pin)
1415 Alephium  ALPH $0.1152
₿0.000049
-6.53 $14.17M
₿3.71K
$0.1233
₿0.000051
$0.1144
₿0.000046
$300.88K
₿67.35
$24.98M
₿9.7K
$14.17M
₿3.71K
Prévision du cours de Alephium (alph)
1416 Ycash  YEC $0.8639
₿0.00000053
6.68 $14.16M
₿7.85
$1.14
₿0.00000054
$0.6641
₿0.00000047
$63.49K
₿0.01
$14.16M
₿11.04
$14.16M
₿7.85
Prévision du cours de Ycash (yec)
1419 Sperax  SPA $0.005803
₿0.00000026
-6.36 $14.12M
₿450.94
$0.006261
₿0.00000028
$0.005464
₿0.00000025
$7.63M
₿32.3
$28.76M
₿1.23K
$14.12M
₿450.94
Prévision du cours de Sperax (spa)
1420 Pangolin  PNG $0.06282
₿0.0000069
-2.37 $14.08M
₿1.49K
$0.06514
₿0.0000075
$0.06113
₿0.0000068
$823.07K
₿50.94
$33.76M
₿3.74K
$14.08M
₿1.49K
Prévision du cours de Pangolin (png)
1421 Pikaboss  PIKA $0.00000003324
₿0.00000000000024
-1.22 $14.05M
₿103.39
$0.00000003391
₿0.00000000000024
$0.00000003245
₿0.00000000000024
$9.41K
₿0.91
$14.05M
₿103.39
$14.05M
₿103.39
Prévision du cours de Pikaboss (pika)
1422 Aavegotchi  GHST $0.2734
₿0.000036
-1.22 $14M
₿1.88K
$0.2782
₿0.000039
$0.2688
₿0.000035
$2.26M
₿220.96
$14.44M
₿1.94K
$14M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
1423 MetFi  METFI $0.05188
₿0.000021
-0.22 $13.99M
₿90.19
$0.05285
₿0.000022
$0.05097
₿0.000020
$77.19K
₿5.05
$23.41M
₿17.02K
$13.99M
₿90.19
Prévision du cours de MetFi (metfi)
1425 Bitrise Token  BRISE $0.00000003528
₿0.0000000000029
-1.85 $13.99M
₿1.16K
$0.00000003595
₿0.0000000000030
$0.0000000343
₿0.0000000000028
$1.82M
₿31.31
$15.09M
₿1.25K
$13.99M
₿1.16K
Prévision du cours de Bitrise Token (brise)
1429 The Doge NFT  DOG $0.001002
₿0.00000023
-1.87 $13.78M
₿3.5K
$0.001039
₿0.00000024
$0.0009893
₿0.00000022
$62.52K
₿55.01
$17.05M
₿3.98K
$13.78M
₿3.5K
Prévision du cours de The Doge NFT (dog)
1431 Bella Protocol  BEL $0.1712
₿0.000031
-1.57 $13.75M
₿1.88K
$0.1773
₿0.000038
$0.1682
₿0.000027
$3.67M
₿1.5K
$17.19M
₿3.16K
$13.75M
₿1.88K
Prévision du cours de Bella Protocol (bel)
1433 Automata  ATA $0.02316
₿0.0000033
-3.56 $13.7M
₿1.65K
$0.02402
₿0.0000034
$0.02273
₿0.0000031
$17.31M
₿224.98
$23.31M
₿3.37K
$13.7M
₿1.65K
Prévision du cours de Automata (ata)
1436 Kleros  PNK $0.01884
₿0.00000043
0.35 $13.66M
₿316.59
$0.0191
₿0.00000043
$0.01853
₿0.00000041
$208.55K
₿4.52
$15.19M
₿339.52
$13.66M
₿316.59
Prévision du cours de Kleros (pnk)
1439 Alchemix USD  ALUSD $0.9908
₿0.000014
0.06 $13.6M
₿2.43K
$0.9921
₿0.000014
$0.9893
₿0.000013
$262.56K
₿3.85
$13.6M
₿2.43K
$13.6M
₿2.43K
1443 Sundog  SUNDOG $0.01348
-7.88 $13.51M
$0.01464
$0.01315
$13.72M
$13.51M
$13.51M
Prévision du cours de Sundog (sundog)
1446 Spice  SFI $168.03
₿0.00048
-14.85 $13.49M
₿38.45
$199.07
₿0.00055
$166.39
₿0.00047
$144.75K
₿1.02
$15.52M
₿44.25
$13.49M
₿38.45
Prévision du cours de Spice (sfi)
1447 Keyboard Cat (Base)  KEYCAT $0.00135
₿0.00000010
-1.28 $13.48M
₿0
$0.001376
₿0.00000015
$0.001255
₿0.00000011
$838.92K
₿54.17
$13.48M
₿1.09K
$13.48M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
1448 Renzo Restaked SOL  EZSOL $176.15
-3.51 $13.48M
$182.56
$169.03
$953.81
$13.48M
$13.48M
Prévision du cours de Renzo Restaked SOL (ezsol)
1449 Wanchain  WAN $0.06797
₿0.0000052
-0.17 $13.47M
₿1.04K
$0.06926
₿0.0000054
$0.06715
₿0.0000052
$3.53M
₿60.95
$14.24M
₿1.1K
$13.47M
₿1.04K
Prévision du cours de Wanchain (wan)
1450 Swarms  SWARMS $0.01339
-5.40 $13.43M
$0.01416
$0.01293
$5.52M
$13.43M
$13.43M
Prévision du cours de Swarms (swarms)
1451 Ampleforth  AMPL $1.15
₿0.000017
-3.07 $13.4M
₿3.82K
$1.19
₿0.000017
$1.12
₿0.000016
$160.34K
₿14.1
$14.39M
₿4.46K
$13.4M
₿3.82K
Prévision du cours de Ampleforth (ampl)
1452 Vita Inu  VINU $0.0000000149
₿0.00000000000029
11.10 $13.4M
₿266.49
$0.00000001559
₿0.00000000000034
$0.00000001311
₿0.00000000000029
$2.16M
₿55.4
$13.4M
₿266.49
$13.4M
₿266.49
Prévision du cours de Vita Inu (vinu)
1455 Suilend  SEND $0.2253
-3.88 $13.26M
$0.2353
$0.2177
$346.56K
$22.56M
$13.26M
Prévision du cours de Suilend (send)
1457 CHEQD Network  CHEQ $0.01363
₿0.0000012
-3.19 $13.2M
₿900.95
$0.01408
₿0.0000012
$0.01363
₿0.0000010
$504.32K
₿5.42
$17.18M
₿1.39K
$13.2M
₿900.95
Prévision du cours de CHEQD Network (cheq)
1461 Strike  STRIKE $0.7261
-7.44 $13.1M
$0.8074
$0.6818
$273.39K
$18.19M
$13.1M
Prévision du cours de Strike (strike)
1462 Layer3  L3 $0.01326
-3.36 $13.07M
$0.01372
$0.01236
$9.81M
$44.19M
$13.07M
Prévision du cours de Layer3 (l3)
1466 dYdX  ETHDYDX $0.3112
₿0.000043
0.92 $12.97M
₿13.49K
$0.3446
₿0.000045
$0.2867
₿0.000043
$53.33M
₿825.9
$269.86M
₿22.51K
$12.97M
₿13.49K
Prévision du cours de dYdX (ethdydx)
1472 Dimitra  DMTR $0.01898
₿0.0000028
-4.82 $12.88M
₿1.47K
$0.01994
₿0.0000030
$0.01856
₿0.0000028
$428.98K
₿26.4
$18.45M
₿1.47K
$12.88M
₿1.47K
Prévision du cours de Dimitra (dmtr)
1473 I love puppies  PUPPIES $0.0000003056
₿0.000000000010
-1.19 $12.85M
₿0
$0.0000003283
₿0.000000000011
$0.000000288
₿0.0000000000076
$783.34K
₿29.47
$12.85M
$12.85M
₿0
Prévision du cours de I love puppies (puppies)
1474 district0x  DNT $0.01708
₿0.0000010
-3.27 $12.84M
₿801.55
$0.01766
₿0.0000011
$0.01669
₿0.0000010
$67.75K
₿13.6
$17.09M
₿1.07K
$12.84M
₿801.55
Prévision du cours de district0x (dnt)
1475 BMX  BMX $4.58
₿0.000029
-3.52 $12.83M
₿35.4
$5.12
₿0.000031
$4.46
₿0.000029
$135.98K
₿1.08
$12.83M
₿296.08
$12.83M
₿35.4
Prévision du cours de BMX (bmx)
1476 Ambire Wallet  WALLET $0.01791
₿0.00000041
-2.54 $12.83M
₿230.17
$0.01841
₿0.00000042
$0.01739
₿0.00000038
$460.56K
₿8.59
$12.97M
₿231.72
$12.83M
₿230.17
Prévision du cours de Ambire Wallet (wallet)
1477 SWEAT  SWEAT $0.001675
₿0.00000016
-2.85 $12.78M
₿1.28K
$0.001947
₿0.00000017
$0.001618
₿0.00000016
$5.19M
₿109.19
$34.49M
₿3.55K
$12.78M
₿1.28K
Prévision du cours de SWEAT (sweat)
1479 TOKPIE  TKP $0.161
₿0.000011
-1.37 $12.77M
₿875.35
$1.07
₿0.000011
$1.06
₿0.000011
$0
₿1.47
$16.1M
₿1.1K
$12.77M
₿875.35
Prévision du cours de TOKPIE (tkp)
1480 Badger DAO  BADGER $0.6383
₿0.000084
-4.42 $12.75M
₿1.7K
$0.6845
₿0.000091
$0.6391
₿0.000084
$6.87M
₿197.03
$13.44M
₿1.79K
$12.75M
₿1.7K
Prévision du cours de Badger DAO (badger)
1482 RAMP  RAMP $0.03077
₿0.0000018
-1.57 $12.75M
₿762.76
$0.03189
₿0.0000020
$0.0306
₿0.0000018
$1.99K
₿0.23
$31.02M
₿1.86K
$12.75M
₿762.76
Prévision du cours de RAMP (ramp)
1485 PIXL  PIXL $0.02527
₿0.0000011
-0.30 $12.68M
₿555.71
$0.02621
₿0.0000011
$0.02391
₿0.0000011
$14.85K
₿0.87
$12.68M
₿555.71
$12.68M
₿555.71
Prévision du cours de PIXL (pixl)
1486 Star Atlas DAO  POLIS $0.04027
₿0.0000054
-3.14 $12.6M
₿1.34K
$0.04323
₿0.0000054
$0.03969
₿0.0000053
$276.39K
₿5.06
$14.49M
₿1.95K
$12.6M
₿1.34K
Prévision du cours de Star Atlas DAO (polis)
1490 Polkastarter  POLS $0.1266
₿0.000015
-0.82 $12.56M
₿1.56K
$0.1288
₿0.000016
$0.1236
₿0.000015
$3.15M
₿69.81
$12.66M
₿1.57K
$12.56M
₿1.56K
Prévision du cours de Polkastarter (pols)
1491 VeBetterDAO  B3TR $0.03929
-4.17 $12.56M
$0.04575
$0.03884
$844.59K
$12.56M
$12.56M
Prévision du cours de VeBetterDAO (b3tr)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀