Ergebnisseite 9 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1011	Alien Worlds TLM	$0.004451 ₿0.00000033	-6.33	$25.96M ₿1.37K	$0.004752 ₿0.00000036	$0.004224 ₿0.00000033	$17.5M ₿155.6	$29.9M ₿2.12K	$25.96M ₿1.37K
1013	Spring Staked SUI SSUI	$3.11	-4.70	$25.8M	$3.27	$2.98	$748.32	$25.8M	$25.8M
1016	Sceptre Staked FLR SFLR	$0.02644	-0.43	$25.67M	$0.02721	$0.02566	$730.06K	$25.67M	$25.67M
1017	HERBCOIN HERB	$0.2784	-4.07	$25.67M	$0.2914	$0.278	$2.64K	$27.81M	$25.67M
1018	Wen WEN	$0.0000352 ₿0.0000000040	-5.58	$25.66M ₿2.99K	$0.00003728 ₿0.0000000046	$0.00003325 ₿0.0000000040	$4.39M ₿906.93	$25.66M ₿2.99K	$25.66M ₿2.99K
1019	OpenServ SERV	$0.03742	-8.33	$25.61M	$0.04138	$0.03371	$1.07M	$37.44M	$25.61M
1021	Step Finance STEP	$0.08024 ₿0.0000010	-0.13	$25.52M ₿394.64	$0.08079 ₿0.0000010	$0.07632 ₿0.0000010	$231.7K ₿0.51	$28.08M ₿660.3	$25.52M ₿394.64
1022	Coinweb CWEB	$0.004187 ₿0.00000016	-3.91	$25.52M ₿766.89	$0.004363 ₿0.00000017	$0.00414 ₿0.00000016	$206.95K ₿2.15	$31.9M ₿1.28K	$25.52M ₿766.89
1024	PinkSale PINKSALE	$254.66 ₿0.0043	3.62	$25.47M ₿437.63	$463.67 ₿0.0043	$446.39 ₿0.0042	$5.42 ₿0.01	$25.47M ₿437.63	$25.47M ₿437.63
1026	Advertise Coin ADCO	$0.5634 ₿0.000011	-3.23	$25.37M ₿505.41	$0.5845 ₿0.000011	$0.5425 ₿0.000011	$9.05K ₿0.17	$28.19M ₿561.56	$25.37M ₿505.41
1028	Zeta ZEX	$0.1345	25.54	$25.3M	$0.1485	$0.09071	$13.76M	$134.72M	$25.3M
1029	BurnedFi BURN	$1.95 ₿0.000091	0.55	$25.27M ₿0	$2 ₿0.000094	$1.88 ₿0.000086	$289.08K ₿6.25	$25.27M ₿1.92K	$25.27M ₿0
1031	SuiNS Token NS	$0.1622	-5.85	$25.21M	$0.1723	$0.154	$5.21M	$81.15M	$25.21M
1032	Radio Caca RACA	$0.00006132 ₿0.0000000045	-6.97	$25.18M ₿1.63K	$0.00006653 ₿0.0000000047	$0.00006001 ₿0.0000000045	$6.82M ₿155.93	$25.49M ₿1.94K	$25.18M ₿1.63K
1033	Compound Dai CDAI	$0.0246 ₿0.00000034	0.01	$25.18M ₿1.03K	$0.02465 ₿0.00000034	$0.02452 ₿0.00000032	$171.02 ₿0.07	$25.18M ₿1.03K	$25.18M ₿1.03K
1034	Neon NEON	$0.1049 ₿0.000022	-5.24	$25.13M ₿1.27K	$0.1115 ₿0.000023	$0.1045 ₿0.000019	$915.43K ₿107.31	$104.93M ₿22.04K	$25.13M ₿1.27K
1037	NAVI Protocol NAVX	$0.0436 ₿0.0000038	-0.79	$25.11M ₿385.2	$0.0441 ₿0.0000040	$0.04189 ₿0.0000038	$3.32M ₿208.67	$43.58M ₿3.9K	$25.11M ₿385.2
1038	OmiseGO OMG	$0.179 ₿0.000013	-6.65	$25.05M ₿1.92K	$0.193 ₿0.000014	$0.1759 ₿0.000013	$5.09M ₿279.22	$25.05M ₿1.92K	$25.05M ₿1.92K
1040	Renzo REZ	$0.009493 ₿0.0000055	-4.91	$24.98M	$0.009984	$0.008905	$21.95M	$94.93M	$24.98M
1043	Unicorn Fart Dust UFD	$0.02469	-6.48	$24.78M	$0.0266	$0.02168	$6.34M	$24.78M	$24.78M
1044	AhaToken AHT	$0.003739 ₿0.00000013	-2.05	$24.74M ₿676.24	$0.003836 ₿0.00000014	$0.003658 ₿0.00000013	$751.33K ₿139.1	$28.92M ₿1.07K	$24.74M ₿676.24
1045	Helium Mobile MOBILE	$0.0003068 ₿0.000000041	-9.27	$24.74M ₿3.57K	$0.0003381 ₿0.000000044	$0.0003028 ₿0.000000040	$2.96M ₿77.31	$70.57M ₿9.46K	$24.74M ₿3.57K
1046	Kendu Inu KENDU	$0.00002491 ₿0.000000000087	-10.66	$24.71M ₿0	$0.00002801 ₿0.00000000011	$0.00002443 ₿0.000000000085	$164.31K ₿2.11	$24.83M ₿87.62	$24.71M ₿0
1047	Metacade MCADE	$0.01468 ₿0.00000021	-5.93	$24.7M ₿370.05	$0.0158 ₿0.00000023	$0.01402 ₿0.00000017	$701.02K ₿8.26	$29.35M ₿421.43	$24.7M ₿370.05
1048	Port3 Network PORT3	$0.04944 ₿0.0000032	7.21	$24.68M ₿353.92	$0.04998 ₿0.0000034	$0.04231 ₿0.0000032	$11.34M ₿90.34	$49.38M ₿3.26K	$24.68M ₿353.92
1051	Automata ATA	$0.04172 ₿0.0000033	-1.59	$24.52M ₿1.65K	$0.04265 ₿0.0000034	$0.04017 ₿0.0000031	$5.17M ₿224.98	$41.71M ₿3.37K	$24.52M ₿1.65K
1052	GXChain GXC	$0.3267 ₿0.000036	-4.64	$24.5M ₿2.71K	$0.4765 ₿0.000040	$0.3122 ₿0.0000069	$68.05K ₿1.15	$32.67M ₿3.61K	$24.5M ₿2.71K
1053	CoinMetro XCM	$0.08106 ₿0.0000012	-2.18	$24.5M ₿371.1	$0.08323 ₿0.0000012	$0.07836 ₿0.0000012	$364.89K ₿0.05	$25.85M ₿403.41	$24.5M ₿371.1
1054	LimeWire LMWR	$0.07133 ₿0.000019	-7.19	$24.44M ₿1.1K	$0.07714 ₿0.000020	$0.06975 ₿0.000018	$2.49M ₿73.78	$45.16M ₿15.54K	$24.44M ₿1.1K
1055	Cloud CLOUD	$0.1355	-4.92	$24.4M	$0.1447	$0.1293	$6.98M	$135.54M	$24.4M
1056	tokenbot CLANKER	$24.39	-2.33	$24.38M	$25.03	$22.72	$5.59M	$24.38M	$24.38M
1057	Morphware XMW	$0.032	-5.48	$24.36M	$0.03627	$0.0281	$2.59M	$38.48M	$24.36M
1058	WaterNeuron WTN	$0.2083	1.79	$24.32M	$0.2092	$0.183	$8.51K	$24.32M	$24.32M
1059	Sigma SIGMA	$0.0269	-9.04	$24.31M	$0.03156	$0.02303	$5M	$24.31M	$24.31M
1062	Dora Factory DORA	$0.02421 ₿0.0000016	-6.51	$24.21M ₿1.65K	$0.02589 ₿0.0000016	$0.02284 ₿0.0000015	$2.68M ₿9.79	$24.21M ₿1.65K	$24.21M ₿1.65K
1063	Gyroscope GYD GYD	$0.9975 ₿0.000014	-0.27	$24.2M ₿295.39	$1.03 ₿0.000014	$0.9971 ₿0.000014	$963.87K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1064	ORIGYN OGY	$0.002702 ₿0.00000015	-4.38	$24.18M ₿0	$0.002839 ₿0.00000016	$0.002656 ₿0.00000015	$278.47K ₿3.26	$28.15M	$24.18M ₿0
1066	Victoria VR VR	$0.002954 ₿0.00000040	-9.07	$24.06M ₿2.57K	$0.003249 ₿0.00000042	$0.002884 ₿0.00000039	$5.54M ₿20.88	$49.64M ₿6.77K	$24.06M ₿2.57K
1067	Ecoin 2 ECOIN	$0.00005199 ₿0.0000000018	0	$23.98M ₿839.26	$0	$0	$2 ₿0	$52M ₿1.82K	$23.98M ₿839.26
1068	Neutrino XTN	$0.24 ₿0.00000065	835.96	$23.94M ₿48.76	$0.2401 ₿0.00000070	$0.02434 ₿0.00000063	$0.02 ₿0.37	$23.94M ₿48.76	$23.94M ₿48.76
1069	inSure DeFi SURE	$0.0009038 ₿0.000000094	-0.30	$23.94M ₿2.51K	$0.001428 ₿0.000000097	$0.0008876 ₿0.000000085	$369.31 ₿19.21	$79.55M ₿8.34K	$23.94M ₿2.51K
1071	Laine Staked SOL LAINESOL	$183.25 ₿0.0026	-3.35	$23.89M ₿351.19	$189.61 ₿0.0028	$175.79 ₿0.0026	$2.4K ₿0	$23.89M ₿351.19	$23.89M ₿351.19
1072	Vulcan Forged PYR	$0.9972 ₿0.000091	0.86	$23.83M ₿2.17K	$1 ₿0.000096	$0.9191 ₿0.000090	$7.73M ₿105.65	$49.85M ₿4.55K	$23.83M ₿2.17K
1075	SideShift Token XAI	$0.1585 ₿0.0000027	-0.67	$23.6M ₿360.39	$0.161 ₿0.0000027	$0.1576 ₿0.0000026	$29.9K ₿0.14	$33.29M ₿568.86	$23.6M ₿360.39
1076	Mobox MBOX	$0.04701 ₿0.0000060	-3.85	$23.52M ₿1.67K	$0.0489 ₿0.0000061	$0.04539 ₿0.0000059	$9.85M ₿151.62	$25.87M ₿2.36K	$23.52M ₿1.67K
1079	Fractal Bitcoin FB	$0.4712	0.44	$23.34M	$0.4797	$0.4555	$6.52M	$58.96M	$23.34M
1081	Melon MLN	$7.76 ₿0.00037	-0.30	$23.29M ₿546.84	$7.81 ₿0.00041	$7.56 ₿0.00035	$6.24M ₿388.91	$23.29M ₿1K	$23.29M ₿546.84
1082	Phoenix PHB	$0.453 ₿0.000031	-5.22	$23.29M ₿1.56K	$0.4779 ₿0.000034	$0.436 ₿0.000031	$11.4M ₿119.2	$23.29M ₿1.56K	$23.29M ₿1.56K
1083	Santos FC Fan Token SANTOS	$2.18 ₿0.00010	-4.18	$23.17M ₿576.33	$2.27 ₿0.00010	$2.13 ₿0.000098	$6.28M ₿53.64	$65.3M ₿3.12K	$23.17M ₿576.33
1086	Dego Finance DEGO	$1.09 ₿0.000043	-11.25	$22.89M ₿234.01	$1.23 ₿0.000045	$1.02 ₿0.000042	$10.11M ₿75.2	$22.89M ₿647.31	$22.89M ₿234.01
1087	DexTools DEXT	$0.2905 ₿0.000013	-5.89	$22.83M ₿1.17K	$0.3117 ₿0.000013	$0.2837 ₿0.000012	$54.03K ₿7.7	$35.03M ₿1.75K	$22.83M ₿1.17K
1088	Redbelly Network RBNT	$0.02237	-6.06	$22.81M	$0.02385	$0.02225	$479.74K	$223.68M	$22.81M
1090	PURPLE PEPE PURPE	$0.00005415	3.32	$22.73M	$0.00005534	$0.0000477	$237.9K	$22.73M	$22.73M
1091	Electronic USD EUSD	$0.9993 ₿0.000014	-0.08	$22.7M ₿322.2	$1 ₿0.000014	$0.9984 ₿0.000014	$471.71K ₿6.75	$22.7M ₿322.2	$22.7M ₿322.2
1092	Ultra UOS	$0.05107 ₿0.0000032	-7.08	$22.69M ₿1.22K	$0.0554 ₿0.0000034	$0.05064 ₿0.0000031	$2.5M ₿28.45	$51.08M ₿3.26K	$22.69M ₿1.22K
1094	Build On BNB BOB	$0.00000005407	-5.23	$22.62M	$0.00000006218	$0.00000005031	$14.14M	$22.62M	$22.62M
1095	DOVU DOVU	$0.002267 ₿0.000000040	-0.60	$22.51M ₿333.14	$0.002324 ₿0.000000043	$0.002121 ₿0.000000039	$315.47K ₿2.36	$22.67M ₿402.18	$22.51M ₿333.14
1096	Pikaboss PIKA	$0.00000005341 ₿0.00000000000024	-3.64	$22.47M ₿103.39	$0.00000005561 ₿0.00000000000024	$0.00000005235 ₿0.00000000000024	$8.54K ₿0.91	$22.47M ₿103.39	$22.47M ₿103.39
1097	Sentinel Protocol BOUNTY	$0.04424 ₿0.0000014	-2.59	$22.39M ₿739.68	$0.04556 ₿0.0000015	$0.04224 ₿0.0000014	$543.49K ₿51.48	$22.39M ₿743.04	$22.39M ₿739.68
1098	Impossible Finance Launchpad IDIA	$0.02977 ₿0.0000011	5.07	$22.29M ₿827.24	$0.03092 ₿0.0000011	$0.02825 ₿0.0000010	$38.56K ₿1.17	$29.78M ₿1.11K	$22.29M ₿827.24
1100	Magpie MGP	$0.04644 ₿0.0000014	-0.79	$22.24M ₿485.1	$0.04781 ₿0.0000015	$0.04406 ₿0.0000014	$173.54K ₿2.38	$46.47M ₿1.48K	$22.24M ₿485.1
1101	Ninja Squad Token NST	$2.68 ₿0.000086	-3.59	$22.24M ₿0	$2.81 ₿0.00010	$2.51 ₿0.000067	$218.55K ₿46.35	$22.24M ₿175.04	$22.24M ₿0
1102	Gold DAO GOLDAO	$0.03132	-5.92	$22.27M	$0.03367	$0.03079	$2.09K	$31.24M	$22.27M
1103	Pups (Bitcoin) PUPS	$0.02211	5.91	$22.12M	$0.02897	$0.01928	$555.71K	$22.12M	$22.12M
1104	Self Chain SLF	$0.1323	-3.80	$22.1M	$0.1384	$0.1274	$5.66M	$44.47M	$22.1M
1106	RETARDIO RETARDIO	$0.02206 ₿0.00000024	-8.15	$22.06M ₿246.79	$0.02595 ₿0.00000028	$0.01986 ₿0.00000020	$2.35M ₿4.93	$22.06M ₿246.79	$22.06M ₿246.79
1108	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997	0.01*	$21.9M	$1	$0.9889	$3.02M	$21.9M	$21.9M
1109	agEUR EURA	$1.16 ₿0.000015	0.14	$21.86M ₿272.47	$1.16 ₿0.000015	$1.12 ₿0.000015	$748.76K ₿19.45	$21.86M ₿272.47	$21.86M ₿272.47
1110	dYdX ETHDYDX	$0.5239 ₿0.000043	-1.24	$21.82M ₿13.49K	$0.5316 ₿0.000045	$0.4914 ₿0.000043	$45.69M ₿825.9	$467.15M ₿22.51K	$21.82M ₿13.49K
1111	Realio Network RIO	$0.2987 ₿0.000031	-2.39	$21.82M ₿0	$0.3093 ₿0.000035	$0.2758 ₿0.000031	$3.93M ₿184.88	$21.82M ₿1.74K	$21.82M ₿0
1113	Poollotto.finance PLT	$1.36 ₿0.000021	-3.14	$21.7M ₿320.3	$1.41 ₿0.000021	$1.36 ₿0.000020	$472.77 ₿3.39	$26.3M ₿411.73	$21.7M ₿320.3
1114	Nakamoto Games NAKA	$0.3333 ₿0.000027	-12.96	$21.66M ₿1.77K	$0.3866 ₿0.000028	$0.3333 ₿0.000026	$9.49M ₿393.83	$60M ₿4.91K	$21.66M ₿1.77K
1115	ArbDoge AI AIDOGE	$0.000000000115 ₿0.0000000000000083	-1.48	$21.64M ₿1.56K	$0.000000000117 ₿0.0000000000000087	$0.000000000108 ₿0.0000000000000080	$5.97M ₿394.17	$21.64M ₿1.56K	$21.64M ₿1.56K
1116	BXN BXN	$0.001384 ₿0.000000095	-1.64	$21.49M ₿0	$0.001408 ₿0.00000010	$0.001379 ₿0.000000081	$1.08M ₿14.2	$69.22M ₿134.43K	$21.49M ₿0
1117	Empyreal EMP	$71.55 ₿0.00065	-9.56	$21.47M ₿195.42	$79.43 ₿0.00067	$68.21 ₿0.00065	$61.04K ₿0.51	$21.47M ₿195.42	$21.47M ₿195.42
1118	Wanchain WAN	$0.1078 ₿0.0000052	-4.27	$21.39M ₿1.04K	$0.1127 ₿0.0000054	$0.1056 ₿0.0000052	$365K ₿60.95	$22.62M ₿1.1K	$21.39M ₿1.04K
1119	Guild of Guardians GOG	$0.02844 ₿0.0000025	-5.46	$21.38M ₿1.42K	$0.03017 ₿0.0000025	$0.02789 ₿0.0000018	$987.41K ₿27.1	$28.43M ₿2.56K	$21.38M ₿1.42K
1121	HUMAN Protocol HMT	$0.02804 ₿0.00000068	-3.67	$21.23M ₿0	$0.03377 ₿0.00000073	$0.02703 ₿0.00000067	$110.59K ₿3	$28.02M ₿685.41	$21.23M ₿0
1123	stake.link SDL	$0.3638 ₿0.0000077	-5.89	$21.18M ₿111.98	$0.3873 ₿0.0000078	$0.3539 ₿0.0000076	$10.45K ₿0	$36.3M ₿769.09	$21.18M ₿111.98
1124	GamerCoin GHX	$0.02998 ₿0.0000024	-3.84	$21.07M ₿1.55K	$0.03161 ₿0.0000027	$0.02951 ₿0.0000024	$343.46K ₿24.72	$24.23M ₿2K	$21.07M ₿1.55K
1125	Dexalot ALOT	$0.3698 ₿0.0000096	-6.29	$21.01M ₿463.72	$0.3947 ₿0.0000097	$0.3677 ₿0.0000091	$107.64K ₿2.85	$37M ₿967.58	$21.01M ₿463.72
1126	Daddy Tate DADDY	$0.03495	-0.45	$21M	$0.03511	$0.03341	$653.18K	$21M	$21M
1128	HOPR HOPR	$0.04001 ₿0.0000019	-6.02	$20.99M ₿855.33	$0.04276 ₿0.0000020	$0.03985 ₿0.0000019	$316.84K ₿10.24	$22.02M ₿880.4	$20.99M ₿855.33
1130	MorpheusAI MOR	$5.79	-4.42	$20.84M	$6.13	$5.58	$129.15K	$38.21M	$20.84M
1131	Hanu Yokia HANU	$0.0000001387 ₿0.0000000000040	-2.44	$20.79M ₿115.62	$0.0000001424 ₿0.0000000000041	$0.0000001349 ₿0.0000000000040	$332.75 ₿0.01	$82.35M ₿2.43K	$20.79M ₿115.62
1134	OPENLOOT OL	$0.03444	5.79	$20.66M	$0.03554	$0.03047	$12.9M	$171.99M	$20.66M
1136	Games for a Living GFAL	$0.003927 ₿0.00000050	-3.06	$20.62M ₿805.22	$0.004051 ₿0.00000052	$0.003891 ₿0.00000048	$117.28K ₿9.09	$39.26M ₿5.1K	$20.62M ₿805.22
1138	district0x DNT	$0.02719 ₿0.0000010	-3.55	$20.43M ₿801.55	$0.02828 ₿0.0000011	$0.02705 ₿0.0000010	$43.06K ₿13.6	$27.19M ₿1.07K	$20.43M ₿801.55
1139	Bella Protocol BEL	$0.2551 ₿0.000031	-6.37	$20.42M ₿1.88K	$0.2725 ₿0.000038	$0.25 ₿0.000027	$5.29M ₿1.5K	$25.52M ₿3.16K	$20.42M ₿1.88K
1140	Equilibria Finance ePENDLE EPENDLE	$2.43 ₿0.000014	-2.98	$20.4M ₿0	$2.51	$2.22	$0 ₿0.01	$20.4M	$20.4M ₿0
1141	Swarms SWARMS	$0.02041	-0.03	$20.4M	$0.02063	$0.01917	$8.17M	$20.4M	$20.4M
1142	Levana LVN	$0.02696 ₿0.0000017	-14.01	$20.38M ₿66.97	$0.03194 ₿0.0000017	$0.003802 ₿0.0000016	$2.26M ₿39.57	$26.77M ₿1.75K	$20.38M ₿66.97
1143	Strike STRIKE	$1.13	-4.94	$20.37M	$1.19	$1.02	$151.76K	$28.3M	$20.37M
1144	Alpha Finance ALPHA	$0.02177 ₿0.0000024	-3.54	$20.33M ₿2.1K	$0.0226 ₿0.0000026	$0.02098 ₿0.0000023	$9.82M ₿299.41	$21.75M ₿2.41K	$20.33M ₿2.1K
1147	Mango Markets MNGO	$0.01811 ₿0.00000051	0.54	$20.24M ₿666.43	$0.01817 ₿0.00000051	$0.01798 ₿0.00000032	$2.96K ₿17.03	$90.56M ₿2.56K	$20.24M ₿666.43
1148	Pepecoin PEP	$0.0002256 ₿0.00000000046	-1.52	$20.23M ₿0	$0.0002407 ₿0.00000000060	$0.0002178 ₿0.00000000046	$196.04K ₿0.15	$20.23M ₿8.44	$20.23M ₿0
1149	MOOxMOO MOOX	$0.1531 ₿0.0000022	-0.17	$20.18M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$58.57K ₿1.5	$152.89M ₿2.22K	$20.18M ₿292.77
1151	Orderly Network ORDER	$0.07379	-7.98	$20.1M	$0.08019	$0.07173	$8.1M	$73.83M	$20.1M
1152	ApeX APEX	$0.2046 ₿0.000046	-10.14	$20.03M ₿2.11K	$0.2281 ₿0.000048	$0.2012 ₿0.000045	$4.67M ₿1.6K	$102.38M ₿46.01K	$20.03M ₿2.11K
1153	Neuron NRN	$0.04734	-5.58	$20.03M	$0.05053	$0.04657	$413.99K	$47.03M	$20.03M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}