Ergebnisseite 9 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1615	Ref Finance REF	$0.04791 ₿0.00000076	-17.12	$4.55M ₿73.29	$0.05816 ₿0.00000093	$0.04501 ₿0.00000073	$126.51 ₿0	$4.74M ₿76.35	$4.55M ₿73.29
1616	Ycash YEC	$0.2717 ₿0.0000044	8.24	$4.55M ₿74.81	$0.2775 ₿0.0000045	$0.1808 ₿0.0000028	$28.32K ₿0.47	$4.55M ₿74.81	$4.55M ₿74.81
1617	Klever KLV	$0.0005065 ₿0.0000000081	-36.50	$4.55M ₿73.31	$0.0008056 ₿0.000000012	$0.0004863 ₿0.0000000079	$273.15K ₿4.62	$4.55M ₿73.31	$4.55M ₿73.31
1618	crow with knife CAW	$0.000000006007 ₿0.000000000000098	-2.61	$4.61M ₿75.56	$0.000000006262 ₿0.000000000000099	$0.000000005877 ₿0.000000000000094	$83.55K ₿1.36	$4.61M ₿75.56	$4.61M ₿75.56
1619	Switch Token SWITCH	$0.00009615 ₿0.0000000015	-7.02	$4.54M ₿75.12	$0.00011 ₿0.0000000017	$0.00009485 ₿0.0000000015	$661.29 ₿0.01	$4.8M ₿79.43	$4.54M ₿75.12
1620	Wirex WXT	$0.001968 ₿0.000000032	6.99	$4.53M ₿74.13	$0.002184 ₿0.000000034	$0.001817 ₿0.000000028	$334.85K ₿5.51	$19.69M ₿322.24	$4.53M ₿74.13
1622	Nexa NEXA	$0.000000426 ₿0.0000000000070	-0.30	$4.52M ₿74.48	$0.0000004339 ₿0.0000000000071	$0.0000004252 ₿0.0000000000066	$29.4K ₿0.48	$4.52M ₿74.48	$4.52M ₿74.48
1623	ParagonsDAO PDT	$0.05342 ₿0.00000089	0.17	$4.52M ₿75.4	$0.05481 ₿0.00000089	$0.05158 ₿0.00000082	$5.26K ₿0.09	$4.52M ₿75.4	$4.52M ₿75.4
1624	OPENLOOT OL	$0.005782 ₿0.000000094	-7.61	$4.51M ₿73.85	$0.006322 ₿0.000000099	$0.00559 ₿0.000000090	$618.06K ₿10.07	$28.91M ₿473.19	$4.51M ₿73.85
1627	ZARP Stablecoin ZARP	$0.06084 ₿0.00000099	-0.65	$4.49M ₿73.8	$0.06133 ₿0.0000010	$0.06081 ₿0.00000095	$9.81K ₿0.16	$4.49M ₿73.8	$4.49M ₿73.8
1628	DIMO DIMO	$0.008929 ₿0.00000014	-1.31	$4.48M ₿73.69	$0.009162 ₿0.00000014	$0.008864 ₿0.00000014	$28.47K ₿0.47	$8.93M ₿146.83	$4.48M ₿73.69
1630	Pear Protocol PEAR	$0.01741 ₿0.00000028	6.88	$4.48M ₿73.52	$0.0182 ₿0.00000028	$0.01543 ₿0.00000025	$36.05K ₿0.62	$14.84M ₿243.62	$4.48M ₿73.52
1631	Alephium ALPH	$0.03346 ₿0.00000055	3.16	$4.47M ₿73.43	$0.03503 ₿0.00000057	$0.03238 ₿0.00000050	$165.02K ₿2.66	$7.43M ₿122.11	$4.47M ₿73.43
1632	Puss PUSS	$0.004459 ₿0.000000073	-2.55	$4.46M ₿73.33	$0.004605 ₿0.000000074	$0.004428 ₿0.000000071	$485.54K ₿8.01	$4.46M ₿73.33	$4.46M ₿73.33
1633	district0x DNT	$0.005926 ₿0.000000097	-12.68	$4.45M ₿73.27	$0.006803 ₿0.00000010	$0.005868 ₿0.000000095	$47.08K ₿0.75	$5.93M ₿97.53	$4.45M ₿73.27
1634	NEURALAI NEURAL	$0.4464 ₿0.0000072	-5.43	$4.47M ₿72.93	$0.4889 ₿0.0000076	$0.344 ₿0.0000054	$140.89K ₿2.3	$4.47M ₿72.93	$4.47M ₿72.93
1636	Ekubo Protocol EKUBO	$0.4424 ₿0.0000072	-8.79	$4.42M ₿72.84	$0.4883 ₿0.0000077	$0.4361 ₿0.0000070	$27.98K ₿0.46	$4.42M ₿72.84	$4.42M ₿72.84
1637	BFG Token BFG	$0.006512 ₿0.00000010	1.08	$4.41M ₿72.5	$0.006536 ₿0.00000010	$0.006439 ₿0.00000010	$8.65K ₿0.14	$21.51M ₿353.25	$4.41M ₿72.5
1639	World of Dypians WOD	$0.008492 ₿0.00000013	-1.24	$4.4M ₿72	$0.008671 ₿0.00000014	$0.008459 ₿0.00000013	$1.26M ₿22.02	$8.51M ₿139.1	$4.4M ₿72
1640	Propchain PROPC	$0.1015 ₿0.0000016	-1.90	$4.4M ₿72.24	$0.1064 ₿0.0000017	$0.1008 ₿0.0000015	$44.21K ₿0.75	$6.47M ₿106.39	$4.4M ₿72.24
1644	TEDDY BEAR BEAR	$0.000000004369 ₿0.000000000000072	-13.12	$4.36M ₿71.54	$0.000000005041 ₿0.000000000000079	$0.00000000434 ₿0.000000000000070	$30.76K ₿0.55	$4.36M ₿71.54	$4.36M ₿71.54
1648	Metahero HERO	$0.000432 ₿0.0000000070	-3.97	$4.32M ₿70.88	$0.0004586 ₿0.0000000073	$0.0004289 ₿0.0000000070	$1.58K ₿0.03	$4.32M ₿70.88	$4.32M ₿70.88
1649	Fwog FWOG	$0.004411 ₿0.000000072	-11.12	$4.32M ₿70.99	$0.004984 ₿0.000000078	$0.004331 ₿0.000000071	$2.73M ₿44.94	$4.32M ₿70.99	$4.32M ₿70.99
1650	Decentrawood DEOD	$0.006563 ₿0.00000010	0.24	$4.32M ₿71.01	$0.006627 ₿0.00000010	$0.006532 ₿0.00000010	$247.69K ₿4.08	$12.4M ₿204.08	$4.32M ₿71.01
1651	Ski Mask Dog SKI	$0.004309 ₿0.000000070	-11.05	$4.31M ₿70.66	$0.004875 ₿0.000000078	$0.004018 ₿0.000000066	$150.37K ₿2.51	$4.31M ₿70.66	$4.31M ₿70.66
1652	CateCoin CATE	$0.00000007693 ₿0.0000000000012	-3.46	$4.31M ₿70.69	$0.00000008055 ₿0.0000000000012	$0.00000007663 ₿0.0000000000012	$5.3K ₿0.09	$4.5M ₿73.8	$4.31M ₿70.69
1654	Tectonic TONIC	$0.00000001411 ₿0.00000000000023	-1.18	$4.3M ₿70.78	$0.00000001447 ₿0.00000000000023	$0.00000001387 ₿0.00000000000022	$68.68K ₿1.13	$7.03M ₿115.74	$4.3M ₿70.78
1660	Lingo LINGO	$0.007286 ₿0.00000012	-1.31	$4.28M ₿70.7	$0.007434 ₿0.00000012	$0.007278 ₿0.00000011	$179.15K ₿2.94	$4.28M ₿70.7	$4.28M ₿70.7
1662	dYdX ETHDYDX	$0.1441 ₿0.0000023	-14.69	$4.27M ₿70.14	$0.1701 ₿0.0000027	$0.1422 ₿0.0000023	$12.06M ₿198.1	$115.25M ₿1.89K	$4.27M ₿70.14
1663	Kekius Maximus KEKIUS	$0.004257 ₿0.000000069	-7.97	$4.26M ₿69.87	$0.004739 ₿0.000000074	$0.003932 ₿0.000000064	$3.25M ₿53.3	$4.26M ₿69.87	$4.26M ₿69.87
1664	ANDY ETH ANDY	$0.000004249 ₿0.000000000069	-12.99	$4.25M ₿69.83	$0.00000503 ₿0.000000000079	$0.000004169 ₿0.000000000068	$390.43K ₿6.42	$4.25M ₿69.83	$4.25M ₿69.83
1665	Diamond DMD	$1.12 ₿0.000018	-4.81	$4.25M ₿69.8	$1.2 ₿0.000019	$1.1 ₿0.000018	$43.22K ₿0.71	$4.91M ₿80.62	$4.25M ₿69.8
1669	doginme DOGINME	$0.00006268 ₿0.0000000010	-9.95	$4.24M ₿69.59	$0.00007003 ₿0.0000000011	$0.00006122 ₿0.00000000098	$1M ₿15.49	$4.24M ₿69.59	$4.24M ₿69.59
1670	Daddy Tate DADDY	$0.007107 ₿0.00000011	-5.71	$4.26M ₿69.77	$0.007951 ₿0.00000012	$0.006941 ₿0.00000011	$180.81K ₿2.96	$4.26M ₿69.77	$4.26M ₿69.77
1671	Pixels PIXEL	$0.005489 ₿0.000000090	-9.82	$4.24M ₿69.57	$0.006181 ₿0.000000097	$0.005275 ₿0.000000085	$10.49M ₿170.67	$27.47M ₿451.16	$4.24M ₿69.57
1672	GME (Ethereum) GME	$0.00001029 ₿0.00000000016	-13.23	$4.24M ₿69.91	$0.0000126 ₿0.00000000019	$0.00001008 ₿0.00000000016	$94.31K ₿1.55	$4.24M ₿69.91	$4.24M ₿69.91
1673	Minto BTCMT	$0.6561 ₿0.000010	-0.20	$4.23M ₿69.57	$0.6606 ₿0.000010	$0.6554 ₿0.000010	$116.05K ₿1.93	$24.21M ₿397.93	$4.23M ₿69.57
1676	NKN NKN	$0.005253 ₿0.000000086	-3.49	$4.2M ₿69.33	$0.005648 ₿0.000000089	$0.005208 ₿0.000000083	$122.94K ₿2.02	$4.2M ₿69.33	$4.2M ₿69.33
1679	MESSIER M87	$0.000004709 ₿0.000000000077	-4.98	$4.17M ₿68.4	$0.00000501 ₿0.000000000078	$0.000004539 ₿0.000000000073	$270.41K ₿4.45	$4.17M ₿68.4	$4.17M ₿68.4
1681	BIDZ Coin BIDZ	$0.00213 ₿0.000000034	-6.37	$4.15M ₿68.07	$0.00231 ₿0.000000036	$0.002113 ₿0.000000034	$237.9 ₿0	$27.38M ₿448.59	$4.15M ₿68.07
1682	Aventus AVT	$0.4199 ₿0.0000069	-7.38	$4.15M ₿68.27	$0.4535 ₿0.0000072	$0.4128 ₿0.0000067	$18.42K ₿0.3	$4.45M ₿73.2	$4.15M ₿68.27
1683	SUKU SUKU	$0.00641 ₿0.00000010	-3.02	$4.15M ₿67.95	$0.006724 ₿0.00000010	$0.006374 ₿0.000000099	$96.02K ₿1.6	$9.62M ₿157.52	$4.15M ₿67.95
1685	AC Milan Fan Token ACM	$0.3051 ₿0.0000050	-8.34	$4.15M ₿68.24	$0.3362 ₿0.0000053	$0.2987 ₿0.0000048	$2.01M ₿33.84	$6.07M ₿99.77	$4.15M ₿68.24
1689	Ampleforth AMPL	$1.14 ₿0.000018	0.71	$4.11M ₿67.45	$1.29 ₿0.000020	$1.09 ₿0.000017	$7.67K ₿0.13	$4.39M ₿72.01	$4.11M ₿67.45
1691	Litentry LIT	$0.09089 ₿0.0000015	8.40	$4.11M ₿68.44	$0.1018 ₿0.0000016	$0.08244 ₿0.0000013	$68.2K ₿1.15	$9.09M ₿151.53	$4.11M ₿68.44
1694	Pocketcoin PKOIN	$0.3571 ₿0.0000058	-0.42	$4.08M ₿67.09	$0.3587 ₿0.0000059	$0.3551 ₿0.0000055	$36.1K ₿0.59	$4.39M ₿72.18	$4.08M ₿67.09
1696	Bluzelle BLZ	$0.008639 ₿0.00000014	-1.42	$4.08M ₿67.02	$0.008925 ₿0.00000014	$0.008634 ₿0.00000013	$128.83K ₿2.2	$4.32M ₿71.09	$4.08M ₿67.02
1700	Bitrue Coin BTR	$0.01128 ₿0.00000018	-6.77	$4.06M ₿65.94	$0.01227 ₿0.00000019	$0.01117 ₿0.00000018	$627.08K ₿10.25	$9.07M ₿147.33	$4.06M ₿65.94
1702	Swell SWELL	$0.0008475 ₿0.000000013	-10.59	$4.05M ₿65.93	$0.001565 ₿0.000000024	$0.0008313 ₿0.000000013	$4.82M ₿115.67	$7.64M ₿124.36	$4.05M ₿65.93
1704	Arsenal Fan Token AFC	$0.1797 ₿0.0000029	-8.31	$4.02M ₿65.86	$0.1969 ₿0.0000031	$0.1774 ₿0.0000028	$1.36M ₿22.07	$7.06M ₿115.71	$4.02M ₿65.86
1707	Keyboard Cat (Base) KEYCAT	$0.0004011 ₿0.0000000066	-6.82	$4.01M ₿66.33	$0.0004348 ₿0.0000000069	$0.0003965 ₿0.0000000064	$1.82M ₿30.08	$4.01M ₿66.33	$4.01M ₿66.33
1709	Ancient8 A8	$0.007247 ₿0.00000011	-8.72	$3.99M ₿65.66	$0.008062 ₿0.00000012	$0.007166 ₿0.00000011	$511.24K ₿8.4	$7.25M ₿119.23	$3.99M ₿65.66
1711	Neutrino XTN	$0.05151 ₿0.00000084	-8.75	$3.98M ₿66.07	$0.05741 ₿0.00000090	$0.01927 ₿0.00000030	$50.13 ₿0	$3.98M ₿66.06	$3.98M ₿66.07
1712	Portugal National Team Fan Token POR	$0.3184 ₿0.0000052	-12.63	$3.97M ₿65.51	$0.3644 ₿0.0000057	$0.3097 ₿0.0000049	$771.37K ₿12.31	$6.34M ₿104.59	$3.97M ₿65.51
1713	Djed DJED	$0.9865 ₿0.000016	-1.44	$3.96M ₿64.61	$1.02 ₿0.000016	$0.9677 ₿0.000015	$1.04M ₿16.51	$3.96M ₿64.61	$3.96M ₿64.61
1714	Coupon Assets CA	$0.2152 ₿0.0000035	-0.73	$3.96M ₿65.1	$0.2186 ₿0.0000035	$0.2149 ₿0.0000033	$942.84K ₿15.46	$58.12M ₿955.7	$3.96M ₿65.1
1716	Epic Cash EPIC	$0.2051 ₿0.0000034	-2.90	$3.95M ₿65.5	$0.2261 ₿0.0000035	$0.2036 ₿0.0000032	$60.36K ₿1	$3.95M ₿65.51	$3.95M ₿65.5
1717	Impossible Finance Launchpad IDIA	$0.00528 ₿0.000000086	0.08	$3.95M ₿64.97	$0.005323 ₿0.000000087	$0.005229 ₿0.000000082	$249.91 ₿0	$5.28M ₿86.82	$3.95M ₿64.97
1718	Reality Metaverse RMV	$0.005193 ₿0.000000085	1.33	$3.93M ₿64.67	$0.005246 ₿0.000000086	$0.005114 ₿0.000000080	$56.23K ₿0.92	$5.06M ₿83.41	$3.93M ₿64.67
1722	UFO Token UFO	$0.00000423 ₿0.000000000068	-7.55	$3.9M ₿62.63	$0.000004619 ₿0.000000000072	$0.00000413 ₿0.000000000067	$10.94K ₿0.16	$3.9M ₿62.63	$3.9M ₿62.63
1723	Polyhedra Network ZKJ	$0.007312 ₿0.00000012	-10.17	$3.89M ₿66.34	$0.00926 ₿0.00000015	$0.007064 ₿0.00000011	$2.07M ₿33.7	$7.32M ₿124.74	$3.89M ₿66.34
1726	OctaSpace OCTA	$0.08714 ₿0.0000014	-6.96	$3.87M ₿63.61	$0.09378 ₿0.0000014	$0.08698 ₿0.0000013	$151.04K ₿2.46	$3.87M ₿63.61	$3.87M ₿63.61
1727	Unibright UBT	$0.02573 ₿0.00000042	-7.96	$3.86M ₿63.24	$0.02838 ₿0.00000044	$0.02505 ₿0.00000041	$296.59 ₿0	$3.86M ₿63.24	$3.86M ₿63.24
1728	Parcl PRCL	$0.008538 ₿0.00000013	-5.08	$3.87M ₿63.28	$0.009238 ₿0.00000014	$0.008384 ₿0.00000013	$411.49K ₿6.76	$8.54M ₿139.78	$3.87M ₿63.28
1729	Koma Inu KOMA	$0.006383 ₿0.00000010	-7.35	$3.86M ₿63.33	$0.006947 ₿0.00000010	$0.006326 ₿0.00000010	$989.2K ₿16.23	$3.86M ₿63.33	$3.86M ₿63.33
1730	PURPLE PEPE PURPE	$0.0000092 ₿0.00000000015	-6.86	$3.87M ₿63.5	$0.00001001 ₿0.00000000015	$0.00000912 ₿0.00000000014	$379.28K ₿6.21	$3.87M ₿63.5	$3.87M ₿63.5
1731	Alpine F1 Team Fan Token ALPINE	$0.3372 ₿0.0000055	-8.79	$3.83M ₿62.97	$0.374 ₿0.0000058	$0.3347 ₿0.0000054	$2.69M ₿43.83	$13.49M ₿221.71	$3.83M ₿62.97
1732	Agoric BLD	$0.005488 ₿0.000000090	0.14	$3.83M ₿62.96	$0.007497 ₿0.00000011	$0.005166 ₿0.000000082	$444.81K ₿7.32	$5.89M ₿96.92	$3.83M ₿62.96
1733	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1738	Lifeform LFT	$0.006175 ₿0.00000010	0.04	$3.8M ₿62.51	$0.006176 ₿0.00000010	$0.006172 ₿0.000000097	$10.92 ₿0	$6.18M ₿101.53	$3.8M ₿62.51
1743	Altura ALU	$0.003858 ₿0.000000063	-5.11	$3.78M ₿62.37	$0.004136 ₿0.000000065	$0.003839 ₿0.000000062	$2.54M ₿41.61	$5.09M ₿84.04	$3.78M ₿62.37
1744	Boson Protocol BOSON	$0.02613 ₿0.00000042	5.10	$3.78M ₿62.08	$0.02775 ₿0.00000044	$0.02414 ₿0.00000038	$126.25K ₿2.06	$5.23M ₿85.81	$3.78M ₿62.08
1746	LooPIN Network LOOPIN	$0.0782 ₿0.0000012	-5.06	$3.78M ₿61.91	$0.08237 ₿0.0000013	$0.07611 ₿0.0000012	$7.12 ₿0	$4.26M ₿69.76	$3.78M ₿61.91
1747	Bitcoin Gold BTG	$0.2154 ₿0.0000035	-32.49	$3.77M ₿62.06	$0.3191 ₿0.0000051	$0.2154 ₿0.0000035	$903.32 ₿0.01	$3.77M ₿62.06	$3.77M ₿62.06
1748	NATIX Network NATIX	$0.00009291 ₿0.0000000015	-5.32	$3.77M ₿61.44	$0.0001006 ₿0.0000000016	$0.00009153 ₿0.0000000015	$39.98K ₿0.8	$9.23M ₿150.4	$3.77M ₿61.44
1750	Evernode EVR	$0.1036 ₿0.0000017	0.31	$3.75M ₿61.62	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$2.33K ₿0.04	$7.49M ₿123.1	$3.75M ₿61.62
1758	Thetanuts Finance NUTS	$0.001174 ₿0.000000019	-0.32	$3.71M ₿60.93	$0.001184 ₿0.000000019	$0.00117 ₿0.000000018	$82.41K ₿1.36	$11.75M ₿192.97	$3.71M ₿60.93
1767	VON VON	$0.000007269 ₿0.00000000011	-3.23	$3.66M ₿60.14	$0.00000758 ₿0.00000000012	$0.000007189 ₿0.00000000011	$116.07K ₿1.91	$7.27M ₿119.46	$3.66M ₿60.14
1768	0x0 0X0	$0.004102 ₿0.000000067	-9.64	$3.66M ₿60.47	$0.004598 ₿0.000000072	$0.004018 ₿0.000000066	$3.65K ₿0.06	$3.66M ₿60.47	$3.66M ₿60.47
1771	Shadow Token SHDW	$0.02158 ₿0.00000035	-2.49	$3.65M ₿59.87	$0.02226 ₿0.00000035	$0.02145 ₿0.00000034	$31.58K ₿0.52	$3.65M ₿59.87	$3.65M ₿59.87
1772	Stonks STNK	$6.29 ₿0.00010	-2.56	$3.66M ₿59.65	$6.58 ₿0.00010	$5.96 ₿0.000096	$6.53K ₿0.11	$3.66M ₿59.65	$3.66M ₿59.65
1773	Zephyr Protocol ZEPH	$0.2893 ₿0.0000045	0.97	$3.63M ₿57.6	$0.2914 ₿0.0000047	$0.2732 ₿0.0000043	$110.59K ₿1.8	$3.63M ₿57.6	$3.63M ₿57.6
1776	IMO IMO	$0.3237 ₿0.0000053	-10.87	$3.62M ₿59.47	$0.365 ₿0.0000058	$0.32 ₿0.0000052	$25.75K ₿0.42	$5.65M ₿92.82	$3.62M ₿59.47
1777	VeBetterDAO B3TR	$0.008621 ₿0.00000014	-7.19	$3.61M ₿59.38	$0.009328 ₿0.00000014	$0.008609 ₿0.00000013	$154.96K ₿2.53	$3.61M ₿59.38	$3.61M ₿59.38
1778	Tectum TET	$0.364 ₿0.0000059	-10.92	$3.62M ₿59.48	$0.4119 ₿0.0000065	$0.3562 ₿0.0000058	$42K ₿0.7	$3.64M ₿59.87	$3.62M ₿59.48
1779	Santiment Network Token SAN	$0.05631 ₿0.00000090	-4.80	$3.61M ₿57.87	$0.0594 ₿0.00000093	$0.05631 ₿0.00000090	$1.85 ₿0	$4.69M ₿75.3	$3.61M ₿57.87
1783	Dent DENT	$0.00003754 ₿0.00000000059	-0.36	$3.59M ₿56.72	$0.00003873 ₿0.00000000062	$0.0000345 ₿0.00000000056	$372.12K ₿6	$3.75M ₿59.3	$3.59M ₿56.72
1785	Tokocrypto TKO	$0.04774 ₿0.00000078	0.69	$3.57M ₿58.63	$0.04862 ₿0.00000079	$0.04437 ₿0.00000072	$1.22M ₿20.09	$23.8M ₿390.86	$3.57M ₿58.63
1786	Polytrade TRADE	$0.03577 ₿0.00000058	-4.47	$3.57M ₿58.76	$0.03748 ₿0.00000060	$0.03527 ₿0.00000056	$225.55K ₿3.7	$3.57M ₿58.76	$3.57M ₿58.76
1789	Mysterium MYST	$0.1103 ₿0.0000018	-10.17	$3.56M ₿58.56	$0.1251 ₿0.0000019	$0.1096 ₿0.0000017	$59.71K ₿0.98	$3.56M ₿58.56	$3.56M ₿58.56
1790	Contentos COS	$0.0006841 ₿0.000000011	-31.73	$3.56M ₿58.08	$0.001016 ₿0.000000015	$0.0006666 ₿0.000000010	$6.71M ₿109.92	$6.8M ₿111.09	$3.56M ₿58.08
1791	BountyMarketCap BMC	$0.0356 ₿0.00000058	-9.21	$3.56M ₿58.49	$0.03972 ₿0.00000062	$0.03465 ₿0.00000057	$8.2K ₿0.14	$3.56M ₿58.49	$3.56M ₿58.49
1793	Ice Open Network ICE	$0.0005227 ₿0.0000000085	344.46	$3.55M ₿58.26	$0.0005406 ₿0.0000000087	$0.0001175 ₿0.0000000018	$1.25K ₿0.02	$11.06M ₿181.4	$3.55M ₿58.26
1794	Solcasino Token SCS	$0.001155 ₿0.000000018	-1.47	$3.55M ₿58.1	$0.001201 ₿0.000000019	$0.001133 ₿0.000000018	$11.78K ₿0.19	$3.55M ₿58.1	$3.55M ₿58.1
1797	HashPack PACK	$0.005685 ₿0.000000094	-3.67	$3.53M ₿58.34	$0.00591 ₿0.000000094	$0.005628 ₿0.000000091	$29.65K ₿0.28	$5.69M ₿94.03	$3.53M ₿58.34
1798	Suilend SEND	$0.04995 ₿0.00000082	-0.05	$3.5M ₿57.46	$0.05002 ₿0.00000083	$0.04964 ₿0.00000078	$91.76K ₿1.51	$5M ₿82.04	$3.5M ₿57.46
1800	PepeFork PORK	$0.00000001056 ₿0.00000000000017	-2.22	$3.49M ₿57.25	$0.00000001112 ₿0.00000000000017	$0.000000009625 ₿0.00000000000015	$77.91K ₿1.28	$4.45M ₿72.89	$3.49M ₿57.25
1802	RigoBlock GRG	$0.5292 ₿0.0000086	-13.53	$3.49M ₿57.16	$0.6227 ₿0.0000098	$0.5127 ₿0.0000084	$114.65 ₿0	$4.02M ₿65.91	$3.49M ₿57.16
1803	Fei USD FEI	$0.9881 ₿0.000016	-0.95	$3.48M ₿57.23	$1 ₿0.000016	$0.9713 ₿0.000015	$9.23K ₿0.15	$3.73M ₿61.38	$3.48M ₿57.23
1804	BEAM BEAM	$0.01733 ₿0.00000027	6.72	$3.47M ₿53.53	$0.0174 ₿0.00000027	$0.0153 ₿0.00000024	$68.9K ₿1.11	$4.56M ₿70.27	$3.47M ₿53.53
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}