Result Page 8 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1440	Eesee ESE	$0.008814 ₿0.00000014	1.31	$5.87M ₿98.31	$0.009269 ₿0.00000015	$0.008695 ₿0.00000014	$159.42K ₿2.67	$6.75M ₿113.11	$5.87M ₿98.31
1442	Pikaboss PIKA	$0.00000001393 ₿0.00000000000023	0.57	$5.86M ₿98.32	$0.00000001394 ₿0.00000000000023	$0.00000001361 ₿0.00000000000022	$3.58K ₿0.06	$5.86M ₿98.32	$5.86M ₿98.32
1443	Balancer BAL	$0.09064 ₿0.0000015	4.37	$5.86M ₿98.21	$0.09195 ₿0.0000015	$0.08577 ₿0.0000014	$270.05K ₿4.53	$6.57M ₿110.06	$5.86M ₿98.21
1445	Manchester City Fan Token CITY	$0.4351 ₿0.0000072	17.53	$5.89M ₿97.71	$0.4988 ₿0.0000084	$0.3646 ₿0.0000061	$18.17M ₿301.75	$8.59M ₿142.53	$5.89M ₿97.71
1446	AMO Coin AMO	$0.0002755 ₿0.0000000046	1.33	$5.84M ₿97.92	$0.0002768 ₿0.0000000046	$0.0002676 ₿0.0000000044	$22.56K ₿0.38	$5.84M ₿97.92	$5.84M ₿97.92
1448	NAVI Protocol NAVX	$0.007128 ₿0.00000011	3.77	$5.82M ₿97.54	$0.007162 ₿0.00000012	$0.006836 ₿0.00000011	$264.04K ₿4.43	$7.13M ₿119.51	$5.82M ₿97.54
1450	Apu Apustaja APU	$0.00001713 ₿0.00000000028	1.23	$5.8M ₿97.29	$0.00001822 ₿0.00000000030	$0.00001673 ₿0.00000000027	$360.32K ₿6.06	$5.8M ₿97.29	$5.8M ₿97.29
1451	Quantoz USDQ USDQ	$0.9969 ₿0.000016	0.50	$5.8M ₿97.14	$0.9977 ₿0.000017	$0.9916 ₿0.000016	$2.75M ₿46.13	$6.98M ₿116.97	$5.8M ₿97.14
1452	VNX Gold VNXAU	$131.29 ₿0.0022	0.13	$5.79M ₿97.05	$132.36 ₿0.0022	$130.61 ₿0.0021	$21.96K ₿0.37	$5.79M ₿97.05	$5.79M ₿97.05
1460	Alpha Quark AQT	$0.211 ₿0.0000035	4.51	$5.66M ₿94.83	$0.2824 ₿0.0000047	$0.2001 ₿0.0000033	$17.99M ₿301.56	$6.33M ₿106.13	$5.66M ₿94.83
1461	Fuel Network FUEL	$0.00067 ₿0.000000011	-0.28	$5.65M ₿94.61	$0.0006751 ₿0.000000011	$0.0006688 ₿0.000000011	$271.21K ₿4.54	$6.94M ₿116.14	$5.65M ₿94.61
1464	SYMMIO SYMM	$0.007075 ₿0.00000011	0.42	$5.63M ₿94.43	$0.007147 ₿0.00000011	$0.006869 ₿0.00000011	$11.5K ₿0.19	$6.09M ₿102.14	$5.63M ₿94.43
1465	Stake DAO SDT	$0.08268 ₿0.0000013	-0.59	$5.62M ₿94.28	$0.08544 ₿0.0000014	$0.08181 ₿0.0000013	$763.71 ₿0.01	$5.77M ₿96.71	$5.62M ₿94.28
1474	ANyONe Protocol ANYONE	$0.06904 ₿0.0000011	0.40	$5.52M ₿92.63	$0.06962 ₿0.0000011	$0.06787 ₿0.0000011	$111.66K ₿1.87	$6.9M ₿115.87	$5.52M ₿92.63
1475	TARS AI TAI	$0.009374 ₿0.00000015	-0.37	$5.5M ₿92.26	$0.009558 ₿0.00000016	$0.008774 ₿0.00000014	$439.14K ₿6.37	$8.39M ₿140.75	$5.5M ₿92.26
1477	Scroll SCR	$0.02884 ₿0.00000048	0.11	$5.48M ₿91.9	$0.02949 ₿0.00000049	$0.02768 ₿0.00000046	$3.16M ₿53.01	$28.85M ₿483.68	$5.48M ₿91.9
1480	Lingo LINGO	$0.009248 ₿0.00000015	-1.02	$5.44M ₿91.22	$0.009355 ₿0.00000016	$0.009156 ₿0.00000015	$169.66K ₿2.84	$5.44M ₿91.22	$5.44M ₿91.22
1485	Quickswap QUICK	$0.007107 ₿0.00000011	-6.14	$5.39M ₿90.26	$0.007928 ₿0.00000013	$0.007086 ₿0.00000011	$1.26M ₿21.17	$7.11M ₿119.06	$5.39M ₿90.26
1486	McDull (Meme) MCDULL	$0.0000006059 ₿0.000000000010	2.94	$5.39M ₿90.11	$0.0000006079 ₿0.000000000010	$0.0000005844 ₿0.0000000000098	$24.76 ₿0	$5.39M ₿90.11	$5.39M ₿90.11
1487	BIDZ Coin BIDZ	$0.002761 ₿0.000000046	3.08	$5.39M ₿90.32	$0.002777 ₿0.000000046	$0.002648 ₿0.000000044	$44.01 ₿0	$35.49M ₿595.17	$5.39M ₿90.32
1489	Lazio Fan Token LAZIO	$0.4074 ₿0.0000068	4.23	$5.37M ₿90.18	$0.4203 ₿0.0000071	$0.3885 ₿0.0000065	$2.53M ₿47.1	$16.3M ₿273.72	$5.37M ₿90.18
1493	Peapods Finance PEAS	$0.5428 ₿0.0000090	-6.11	$5.39M ₿89.64	$0.586 ₿0.0000098	$0.5289 ₿0.0000088	$47K ₿0.82	$5.39M ₿89.64	$5.39M ₿89.64
1498	Saga SAGA	$0.01311 ₿0.00000021	-0.05	$5.31M ₿88.99	$0.01338 ₿0.00000022	$0.0128 ₿0.00000021	$5.89M ₿99.3	$14.46M ₿242.49	$5.31M ₿88.99
1501	Quantoz EURQ EURQ	$1.13 ₿0.000018	-0.04	$5.25M ₿88.01	$1.13 ₿0.000019	$1.12 ₿0.000018	$7.8M ₿130.75	$6.75M ₿113.18	$5.25M ₿88.01
1503	Radio Caca RACA	$0.00001259 ₿0.00000000021	0.13	$5.23M ₿87.79	$0.00001283 ₿0.00000000021	$0.00001256 ₿0.00000000021	$480.55K ₿8.06	$5.23M ₿87.79	$5.23M ₿87.79
1505	Stables Labs USDX USDX	$0.007627 ₿0.00000012	0	$5.22M ₿87.73	$0.007627 ₿0.00000012	$0.007627 ₿0.00000012	$1.62 ₿0	$5.22M ₿87.73	$5.22M ₿87.73
1506	Coq Inu COQ	$0.00000007503 ₿0.0000000000012	4.74	$5.21M ₿87.48	$0.00000007818 ₿0.0000000000013	$0.00000007059 ₿0.0000000000011	$1.41M ₿23.61	$5.21M ₿87.48	$5.21M ₿87.48
1507	Pangolin PNG	$0.02215 ₿0.00000037	-0.33	$5.2M ₿87.16	$0.0234 ₿0.00000039	$0.02212 ₿0.00000036	$22.88K ₿0.39	$11.92M ₿199.69	$5.2M ₿87.16
1509	Nash NEX	$0.1174 ₿0.0000019	-1.40	$5.21M ₿87.24	$0.1215 ₿0.0000020	$0.1174 ₿0.0000019	$117.07 ₿0	$5.87M ₿98.44	$5.21M ₿87.24
1510	FROK FROK	$0.02595 ₿0.00000043	0.93	$5.21M ₿87.4	$0.02617 ₿0.00000043	$0.02396 ₿0.00000040	$7.62K ₿0.13	$10.92M ₿183	$5.21M ₿87.4
1516	Ski Mask Dog SKI	$0.00516 ₿0.000000086	9.56	$5.16M ₿86.5	$0.005298 ₿0.000000088	$0.004651 ₿0.000000078	$33.91K ₿0.57	$5.16M ₿86.5	$5.16M ₿86.5
1518	Helium Mobile MOBILE	$0.00005776 ₿0.00000000096	12.50	$5.16M ₿86.48	$0.00005793 ₿0.00000000097	$0.00004979 ₿0.00000000082	$13.72K ₿0.23	$13.29M ₿222.78	$5.16M ₿86.48
1519	Brickken BKN	$0.07257 ₿0.0000012	8.49	$5.16M ₿86.46	$0.07222 ₿0.0000012	$0.06162 ₿0.0000010	$149.45K ₿2.5	$10.33M ₿173.13	$5.16M ₿86.46
1520	Partisia Blockchain MPC	$0.01102 ₿0.00000018	0.29	$5.15M ₿86.27	$0.01108 ₿0.00000018	$0.01087 ₿0.00000018	$3.21K ₿0.05	$6.73M ₿112.81	$5.15M ₿86.27
1521	inSure DeFi SURE	$0.0001937 ₿0.0000000032	-0.71	$5.13M ₿86.07	$0.0001953 ₿0.0000000032	$0.0001899 ₿0.0000000032	$1.41 ₿0	$17.06M ₿286.01	$5.13M ₿86.07
1524	BiLira TRYB	$0.02149 ₿0.00000036	3.09	$5.12M ₿85.81	$0.0215 ₿0.00000036	$0.02084 ₿0.00000034	$2 ₿0	$5.12M ₿85.81	$5.12M ₿85.81
1526	DOLZ.io DOLZ	$0.00738 ₿0.00000012	-10.20	$5.11M ₿85.67	$0.008312 ₿0.00000013	$0.006809 ₿0.00000011	$32.01K ₿0.54	$5.11M ₿85.67	$5.11M ₿85.67
1527	Juventus Fan Token JUV	$0.3261 ₿0.0000054	3.56	$5.09M ₿85.36	$0.3357 ₿0.0000056	$0.3135 ₿0.0000052	$3.78M ₿53.04	$6.51M ₿109.1	$5.09M ₿85.36
1533	SWEAT SWEAT	$0.0005944 ₿0.0000000099	7.89	$5.08M ₿85.16	$0.0006551 ₿0.000000011	$0.0005279 ₿0.0000000087	$1.3M ₿21.82	$11.75M ₿196.96	$5.08M ₿85.16
1534	Comtech Gold CGO	$129.83 ₿0.0021	1.63	$5.06M ₿84.99	$131.59 ₿0.0022	$127.62 ₿0.0021	$854.93K ₿14.36	$5.06M ₿84.99	$5.06M ₿84.99
1537	Galeon GALEON	$0.005384 ₿0.000000090	0.23	$5.06M ₿84.81	$0.005985 ₿0.00000010	$0.005026 ₿0.000000083	$66.95K ₿1.12	$21.17M ₿354.71	$5.06M ₿84.81
1538	Ava AI AVA	$0.005061 ₿0.000000084	-0.33	$5.06M ₿84.78	$0.005204 ₿0.000000087	$0.004863 ₿0.000000082	$2.2M ₿36.84	$5.06M ₿84.78	$5.06M ₿84.78
1539	Fantom Bomb FBOMB	$0.01152 ₿0.00000019	1.55	$5.01M ₿84.09	$0.01164 ₿0.00000019	$0.01113 ₿0.00000018	$27.81K ₿0.43	$5.01M ₿84.09	$5.01M ₿84.09
1541	Joe Coin JOE	$0.005049 ₿0.000000084	0.55	$5.05M ₿84.65	$0.005176 ₿0.000000086	$0.004882 ₿0.000000081	$86.33K ₿1.45	$5.05M ₿84.65	$5.05M ₿84.65
1545	VNX Swiss Franc VCHF	$1.23 ₿0.000020	-0.04	$5.02M ₿84.17	$1.25 ₿0.000021	$1.22 ₿0.000020	$138.68K ₿2.32	$5.02M ₿84.17	$5.02M ₿84.17
1547	KRYLL KRL	$0.1246 ₿0.0000020	-0.36	$5.02M ₿84.11	$0.1255 ₿0.0000021	$0.1239 ₿0.0000020	$61.24K ₿1.03	$6.16M ₿103.28	$5.02M ₿84.11
1550	Obyte GBYTE	$4.86 ₿0.000088	0.78	$4.95M ₿83.02	$5.64 ₿0.000095	$4.62 ₿0.000076	$6.44K ₿0.11	$5.3M ₿88.77	$4.95M ₿83.02
1553	PepeCoin PEPECOIN	$0.05084 ₿0.00000085	-0.09	$4.94M ₿82.74	$0.05148 ₿0.00000086	$0.05034 ₿0.00000083	$88.8K ₿1.49	$5.47M ₿91.71	$4.94M ₿82.74
1556	AMATERASU OMIKAMI OMIKAMI	$0.004909 ₿0.000000082	5.16	$4.91M ₿82.27	$0.004923 ₿0.000000082	$0.004636 ₿0.000000077	$87.92K ₿1.47	$4.91M ₿82.27	$4.91M ₿82.27
1558	MetFi METFI	$0.01511 ₿0.00000025	-1.25	$4.89M ₿82.17	$0.01552 ₿0.00000025	$0.01509 ₿0.00000025	$10.41K ₿0.17	$6.8M ₿114.31	$4.89M ₿82.17
1559	Milady Meme Coin LADYS	$0.000000005519 ₿0.000000000000092	-0.68	$4.9M ₿82.14	$0.000000005699 ₿0.000000000000094	$0.000000005346 ₿0.000000000000089	$568.32K ₿9.53	$4.9M ₿82.14	$4.9M ₿82.14
1561	Bitcoin Gold BTG	$0.2794 ₿0.0000046	16.63	$4.89M ₿82.05	$0.2795 ₿0.0000046	$0.2396 ₿0.0000039	$0.85 ₿0	$4.89M ₿82.05	$4.89M ₿82.05
1562	ParagonsDAO PDT	$0.05792 ₿0.00000097	3.56	$4.89M ₿82.02	$0.0586 ₿0.00000097	$0.05593 ₿0.00000094	$2.38K ₿0.04	$4.89M ₿82.02	$4.89M ₿82.02
1566	Pear Protocol PEAR	$0.01895 ₿0.00000031	0.51	$4.88M ₿82.25	$0.01915 ₿0.00000032	$0.01846 ₿0.00000031	$14.07K ₿0.24	$16.16M ₿272.54	$4.88M ₿82.25
1567	PAAL AI PAAL	$0.005327 ₿0.000000090	-0.87	$4.78M ₿81.65	$0.00564 ₿0.000000094	$0.005125 ₿0.000000086	$167.27K ₿24.25	$5.33M ₿90.98	$4.78M ₿81.65
1571	Web 3 Dollar USD3	$1.09 ₿0.000018	-0.11	$4.86M ₿81.37	$1.1 ₿0.000018	$1.09 ₿0.000018	$28.85K ₿0.48	$4.86M ₿81.37	$4.86M ₿81.37
1575	Pika Protocol PIKA	$0.2534 ₿0.0000042	-0.43	$4.82M ₿81.44	$0.2545 ₿0.0000043	$0.2462 ₿0.0000041	$1.1 ₿0	$25.34M ₿428.61	$4.82M ₿81.44
1576	Sperax SPA	$0.002516 ₿0.000000042	10.16	$4.81M ₿80.69	$0.002545 ₿0.000000042	$0.002284 ₿0.000000038	$148.36K ₿2.49	$12.41M ₿207.99	$4.81M ₿80.69
1577	Ekubo Protocol EKUBO	$0.4821 ₿0.0000080	0.77	$4.82M ₿80.83	$0.483 ₿0.0000081	$0.4648 ₿0.0000077	$20.67K ₿0.35	$4.82M ₿80.83	$4.82M ₿80.83
1580	Minswap MIN	$0.002751 ₿0.000000046	3.71	$4.76M ₿79.77	$0.002775 ₿0.000000046	$0.002642 ₿0.000000044	$76.87K ₿1.33	$6.8M ₿114.03	$4.76M ₿79.77
1583	Agoras: Tau Net AGRS	$0.263 ₿0.0000044	0.18	$4.74M ₿79.4	$0.2659 ₿0.0000044	$0.2583 ₿0.0000043	$29.41K ₿0.49	$11.05M ₿185.27	$4.74M ₿79.4
1584	Own The Doge DOG	$0.0003404 ₿0.0000000057	-0.30	$4.74M ₿79.39	$0.0003434 ₿0.0000000057	$0.0003314 ₿0.0000000056	$23.34K ₿0.39	$5.78M ₿96.87	$4.74M ₿79.39
1585	Viction VIC	$0.03722 ₿0.00000062	-3.06	$4.73M ₿79.33	$0.03882 ₿0.00000064	$0.03674 ₿0.00000061	$1.67M ₿28.06	$7.82M ₿131.13	$4.73M ₿79.33
1586	PURPLE PEPE PURPE	$0.00001124 ₿0.00000000018	4.26	$4.73M ₿79.28	$0.00001159 ₿0.00000000019	$0.00001068 ₿0.00000000018	$205.42K ₿3.44	$4.73M ₿79.28	$4.73M ₿79.28
1587	Zephyr Protocol ZEPH	$0.3769 ₿0.0000063	6.87	$4.72M ₿79.19	$0.3937 ₿0.0000065	$0.3526 ₿0.0000059	$106.37K ₿1.78	$4.72M ₿79.19	$4.72M ₿79.19
1592	Klever KLV	$0.000519 ₿0.0000000087	0.93	$4.69M ₿78.54	$0.0005388 ₿0.0000000090	$0.0005079 ₿0.0000000084	$140.5K ₿2.35	$4.69M ₿78.54	$4.69M ₿78.54
1594	Switch Token SWITCH	$0.00009365 ₿0.0000000015	1.93	$4.68M ₿78.53	$0.00009849 ₿0.0000000016	$0.00008611 ₿0.0000000014	$469.26 ₿0.01	$4.68M ₿78.53	$4.68M ₿78.53
1596	Resolv Liquidity Provider Token RLP	$0.1763 ₿0.0000029	-0.13	$4.68M ₿78.43	$0.1865 ₿0.0000031	$0.1762 ₿0.0000029	$72.24 ₿0	$4.68M ₿78.43	$4.68M ₿78.43
1597	Grin GRIN	$0.02 ₿0.00000033	-12.87	$4.67M ₿86.09	$0.02342 ₿0.00000039	$0.02196 ₿0.00000036	$1.11K ₿0.02	$4.67M ₿86.09	$4.67M ₿86.09
1598	Rain Coin RAIN	$4.68 ₿0.000078	1.30	$4.68M ₿78.29	$4.79 ₿0.000079	$4.38 ₿0.000074	$10.56K ₿0.18	$4.68M ₿78.29	$4.68M ₿78.29
1600	Telos TLOS	$0.01107 ₿0.00000018	-0.56	$4.65M ₿78.07	$0.01125 ₿0.00000019	$0.01103 ₿0.00000018	$690.53K ₿12.44	$4.65M ₿78.07	$4.65M ₿78.07
1602	dYdX ETHDYDX	$0.1566 ₿0.0000026	7.71	$4.64M ₿77.76	$0.1605 ₿0.0000026	$0.1363 ₿0.0000023	$11.52M ₿197.5	$125.2M ₿2.1K	$4.64M ₿77.76
1607	Brainlet BRAINLET	$0.00458 ₿0.000000076	0	$4.58M ₿76.77	$0.00458 ₿0.000000076	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿76.77	$4.58M ₿76.77
1608	NEM XEM	$0.0005085 ₿0.0000000085	3.46	$4.58M ₿76.72	$0.0005147 ₿0.0000000087	$0.0004893 ₿0.0000000081	$57.53K ₿0.96	$4.58M ₿76.72	$4.58M ₿76.72
1609	ZoidPay ZPAY	$0.007437 ₿0.00000012	6.31	$4.58M ₿76.69	$0.007511 ₿0.00000012	$0.006816 ₿0.00000011	$1.19K ₿0.02	$5.2M ₿87.24	$4.58M ₿76.69
1610	crow with knife CAW	$0.000000005952 ₿0.000000000000099	-0.22	$4.57M ₿76.54	$0.000000006047 ₿0.00000000000010	$0.000000005729 ₿0.000000000000096	$11.41K ₿0.19	$4.57M ₿76.54	$4.57M ₿76.54
1611	I love puppies PUPPIES	$0.0000001084 ₿0.0000000000018	11.49	$4.56M ₿76.57	$0.0000001114 ₿0.0000000000018	$0.00000009527 ₿0.0000000000015	$522.92K ₿8.78	$4.56M ₿76.57	$4.56M ₿76.57
1615	NKN NKN	$0.005676 ₿0.000000095	1.53	$4.55M ₿76.24	$0.005826 ₿0.000000097	$0.005528 ₿0.000000092	$107.07K ₿1.79	$4.55M ₿76.25	$4.55M ₿76.24
1617	Luna by Virtuals LUNA	$0.004542 ₿0.000000076	4.19	$4.54M ₿76.15	$0.004581 ₿0.000000076	$0.004284 ₿0.000000072	$8.97K ₿0.15	$4.54M ₿76.15	$4.54M ₿76.15
1622	Goldfinch GFI	$0.04849 ₿0.00000081	-1.20	$4.53M ₿75.97	$0.05848 ₿0.00000097	$0.048 ₿0.00000080	$404.13K ₿6.77	$5.54M ₿92.91	$4.53M ₿75.97
1624	Fwog FWOG	$0.004635 ₿0.000000077	6.01	$4.52M ₿75.94	$0.004734 ₿0.000000079	$0.004322 ₿0.000000073	$1.93M ₿33.31	$4.52M ₿75.94	$4.52M ₿75.94
1626	Nexa NEXA	$0.0000004216 ₿0.0000000000070	-0.44	$4.51M ₿75.6	$0.0000004253 ₿0.0000000000072	$0.0000004174 ₿0.0000000000069	$25.71K ₿0.44	$4.51M ₿75.6	$4.51M ₿75.6
1628	Neon NEON	$0.01876 ₿0.00000031	0.99	$4.49M ₿75.35	$0.01912 ₿0.00000031	$0.01851 ₿0.00000030	$531.34K ₿8.9	$18.77M ₿314.67	$4.49M ₿75.35
1629	ZARP Stablecoin ZARP	$0.06055 ₿0.0000010	3.01	$4.48M ₿75.07	$0.06067 ₿0.0000010	$0.05847 ₿0.00000097	$1.54K ₿0.03	$4.48M ₿75.07	$4.48M ₿75.07
1630	SpaceChain (ERC-20) SPC	$0.011 ₿0.00000018	1.93	$4.47M ₿74.93	$0.01107 ₿0.00000018	$0.01074 ₿0.00000017	$5.15K ₿0.09	$6.64M ₿111.34	$4.47M ₿74.93
1632	LandWolf WOLF	$0.00000493 ₿0.000000000082	3.43	$4.45M ₿74.66	$0.00000503 ₿0.000000000084	$0.000004629 ₿0.000000000078	$417.13K ₿6.99	$4.45M ₿74.66	$4.45M ₿74.66
1636	TrustSwap SWAP	$0.04402 ₿0.00000073	1.75	$4.4M ₿73.76	$0.04521 ₿0.00000075	$0.04305 ₿0.00000072	$341.52K ₿5.73	$4.4M ₿73.76	$4.4M ₿73.76
1637	Stonks STNK	$7.56 ₿0.00012	9.91	$4.4M ₿73.79	$7.81 ₿0.00013	$6.88 ₿0.00011	$8.1K ₿0.14	$4.4M ₿73.79	$4.4M ₿73.79
1638	Augur REP	$0.8207 ₿0.000013	0.65	$4.39M ₿73.66	$0.8391 ₿0.000013	$0.8001 ₿0.000013	$5.63K ₿0.09	$4.39M ₿73.66	$4.39M ₿73.66
1639	GamerCoin GHX	$0.006242 ₿0.00000010	-0.28	$4.39M ₿73.57	$0.006479 ₿0.00000010	$0.006081 ₿0.00000010	$311.17K ₿5.21	$5.05M ₿84.58	$4.39M ₿73.57
1642	doginme DOGINME	$0.0000647 ₿0.0000000010	5.87	$4.38M ₿73.42	$0.00006478 ₿0.0000000010	$0.00006 ₿0.00000000099	$293.6K ₿4.61	$4.38M ₿73.42	$4.38M ₿73.42
1643	NEURALAI NEURAL	$0.4375 ₿0.0000073	14.28	$4.38M ₿73.37	$0.4404 ₿0.0000073	$0.3733 ₿0.0000063	$26.21K ₿0.44	$4.38M ₿73.37	$4.38M ₿73.37
1645	MATH MATH	$0.02314 ₿0.00000038	-0.96	$4.37M ₿73.25	$0.02353 ₿0.00000039	$0.02265 ₿0.00000037	$117.5K ₿1.97	$4.63M ₿77.61	$4.37M ₿73.25
1647	Covalent X Token CXT	$0.004511 ₿0.000000075	-0.47	$4.36M ₿73.13	$0.004547 ₿0.000000077	$0.004489 ₿0.000000074	$284.49K ₿4.77	$4.51M ₿75.61	$4.36M ₿73.13
1648	Argentine Football Association Fan Token ARG	$0.233 ₿0.0000039	1.62	$4.35M ₿72.92	$0.2427 ₿0.0000040	$0.2233 ₿0.0000037	$725.94K ₿12.19	$4.66M ₿78.06	$4.35M ₿72.92
1649	Koma Inu KOMA	$0.007148 ₿0.00000011	4.92	$4.33M ₿72.68	$0.00731 ₿0.00000012	$0.006807 ₿0.00000011	$972.56K ₿16.3	$4.33M ₿72.68	$4.33M ₿72.68
1651	MESSIER M87	$0.00000486 ₿0.000000000081	0.27	$4.3M ₿72.11	$0.000004909 ₿0.000000000081	$0.000004709 ₿0.000000000080	$183.96K ₿3.08	$4.3M ₿72.11	$4.3M ₿72.11
1652	CateCoin CATE	$0.00000007661 ₿0.0000000000012	6.55	$4.29M ₿71.87	$0.00000007661 ₿0.0000000000012	$0.0000000719 ₿0.0000000000011	$1.06M ₿17.9	$4.48M ₿75.04	$4.29M ₿71.87
1653	Evernode EVR	$0.1185 ₿0.0000019	4.78	$4.29M ₿71.88	$0.1226 ₿0.0000020	$0.07987 ₿0.0000013	$643.58 ₿0.01	$8.56M ₿143.6	$4.29M ₿71.88
1655	ThetaDrop TDROP	$0.0003871 ₿0.0000000064	0.56	$4.28M ₿71.7	$0.0003884 ₿0.0000000065	$0.0003715 ₿0.0000000062	$21.26K ₿0.36	$4.28M ₿71.7	$4.28M ₿71.7
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}