Result Page 8 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1106	Banana For Scale BANANAS31	$0.002337	0.78	$23.52M	$0.002484	$0.002266	$10.29M	$23.52M	$23.52M
1107	Rei REI	$0.02306	-7.19	$23.51M	$0.02632	$0.02306	$298.2K	$23.51M	$23.51M
1112	Metadium META	$0.0135 ₿0.00000084	-1.62	$23.38M ₿1.43K	$0.01386 ₿0.00000086	$0.01346 ₿0.00000068	$355.44K ₿2.96K	$27.14M ₿1.68K	$23.38M ₿1.43K
1115	World of Dypians WOD	$0.07088	-1.77	$23.32M	$0.07879	$0.07053	$11.1M	$70.91M	$23.32M
1116	The Innovation Game TIG	$0.9169	14.32	$23.3M	$1.01	$0.8007	$925.67K	$43.41M	$23.3M
1117	Stader SD	$0.3508 ₿0.000014	-5.05	$23.29M ₿536.94	$0.3865 ₿0.000014	$0.3508 ₿0.000013	$3.47M ₿16.63	$42.46M ₿2.14K	$23.29M ₿536.94
1118	Humans.ai HEART	$0.002977 ₿0.00000039	-3.12	$23.21M ₿2.21K	$0.003145 ₿0.00000043	$0.002975 ₿0.00000038	$278.36K ₿8.91	$23.21M ₿3.09K	$23.21M ₿2.21K
1119	Tribe TRIBE	$0.5562 ₿0.0000070	5.06	$23.16M ₿3.2K	$0.632 ₿0.0000072	$0.5234 ₿0.0000069	$71.51K ₿1.5	$564.75M ₿7.03K	$23.16M ₿3.2K
1123	Access Protocol ACS	$0.0005201 ₿0.000000046	-0.19	$23.09M ₿1.6K	$0.0005236 ₿0.000000047	$0.0005188 ₿0.000000045	$737.08K ₿26.63	$46.6M ₿4.02K	$23.09M ₿1.6K
1124	Oraichain ORAI	$1.18 ₿0.00020	-1.41	$23.07M ₿3.27K	$1.27 ₿0.00020	$1.18 ₿0.00020	$461.52K ₿99.69	$23.33M ₿3.64K	$23.07M ₿3.27K
1126	Ampleforth Governance FORTH	$1.99 ₿0.000082	-2.59	$23.02M ₿874.38	$2.12 ₿0.000086	$1.99 ₿0.000082	$2.11M ₿55.33	$30.61M ₿1.27K	$23.02M ₿874.38
1129	Maverick Protocol MAV	$0.03009 ₿0.0000086	-2.52	$22.77M ₿2.16K	$0.03287 ₿0.0000092	$0.02994 ₿0.0000085	$4.21M ₿197.87	$60.39M ₿17.28K	$22.77M ₿2.16K
1130	Stader MaticX MATICX	$0.1935 ₿0.000014	-2.65	$22.67M ₿1.94K	$0.2065 ₿0.000014	$0.1935 ₿0.000014	$8.49K ₿5.02	$22.67M ₿1.94K	$22.67M ₿1.94K
1132	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,234.29	-5.83	$22.51M	$3,547.34	$3,229.56	$161.54K	$22.51M	$22.51M
1133	Syscoin SYS	$0.02653 ₿0.0000039	-6.79	$22.5M ₿3.05K	$0.02904 ₿0.0000040	$0.02654 ₿0.0000038	$1.88M ₿66.87	$22.5M ₿3.09K	$22.5M ₿3.05K
1134	L2 Standard Bridged WETH (Blast) WETH	$3,228.33	-6.32	$22.49M	$3,560.55	$3,221.46	$686.3K	$22.49M	$22.49M
1136	Loan Protocol LOAN	$0.0007814 ₿0.00000000097	-1.79	$22.46M ₿0	$0.0008195 ₿0.0000000010	$0.0007767 ₿0.00000000093	$201.87K ₿1.66	$80.05M ₿71.6	$22.46M ₿0
1141	Catizen CATI	$0.06013	-4.84	$22.38M	$0.06374	$0.0601	$7.51M	$60.16M	$22.38M
1142	Aquarius AQUA	$0.0006226 ₿0.000000015	-2.35	$22.36M ₿343.35	$0.0006705 ₿0.000000015	$0.0006215 ₿0.000000014	$259.74K ₿2.36	$62.26M ₿1.54K	$22.36M ₿343.35
1143	Apu Apustaja APU	$0.00006582 ₿0.0000000056	-12.63	$22.35M ₿0	$0.00008021 ₿0.0000000061	$0.00006582 ₿0.0000000036	$1.29M ₿82.68	$22.35M ₿2.42K	$22.35M ₿0
1145	Polyhedra Network ZKJ	$0.05717 ₿0.000036	-3.91	$22.25M ₿0	$0.0619 ₿0.000040	$0.05753 ₿0.000036	$3.44M ₿485.7	$57.65M ₿32.51K	$22.25M ₿0
1147	Mango MNGO	$0.01909 ₿0.00000051	3.82	$22.02M ₿666.43	$0.0197 ₿0.00000051	$0.01812 ₿0.00000032	$5.08K ₿17.03	$98.53M ₿2.56K	$22.02M ₿666.43
1149	Electronic USD EUSD	$1 ₿0.000014	0.38	$21.9M ₿322.2	$1 ₿0.000014	$0.9968 ₿0.000014	$1.39M ₿6.75	$21.9M ₿322.2	$21.9M ₿322.2
1154	Fusionist ACE	$0.2647 ₿0.00012	-3.72	$21.6M ₿0	$0.288 ₿0.00013	$0.2648 ₿0.00012	$3.04M ₿519.9	$38.93M ₿17.9K	$21.6M ₿0
1156	FUNToken FUN	$0.002022 ₿0.00000010	-4.14	$21.58M ₿1.12K	$0.002199 ₿0.00000010	$0.002034 ₿0.000000098	$5.24M ₿113.44	$22.4M ₿1.16K	$21.58M ₿1.12K
1157	NAVI Protocol NAVX	$0.02995 ₿0.0000038	-2.50	$21.52M ₿385.2	$0.03154 ₿0.0000040	$0.02981 ₿0.0000038	$2.21M ₿208.67	$29.9M ₿3.9K	$21.52M ₿385.2
1158	Bluefin BLUE	$0.06483	3.72	$21.45M	$0.0715	$0.06178	$10.54M	$64.98M	$21.45M
1160	Santos FC Fan Token SANTOS	$1.58 ₿0.00010	10.00	$21.41M ₿576.33	$1.67 ₿0.00010	$1.41 ₿0.000098	$24.27M ₿53.64	$47.96M ₿3.12K	$21.41M ₿576.33
1162	TrueFi TRU	$0.01591 ₿0.0000019	-4.12	$21.33M ₿2.18K	$0.01717 ₿0.0000020	$0.01593 ₿0.0000019	$4.98M ₿296.08	$21.57M ₿2.4K	$21.33M ₿2.18K
1165	Abelian ABEL	$0.1652 ₿0.0000067	-5.38	$21.29M ₿609.52	$0.1747 ₿0.0000072	$0.1641 ₿0.0000060	$91.5K ₿2.32	$37.12M ₿1.53K	$21.29M ₿609.52
1166	Minswap MIN	$0.01205 ₿0.00000048	-4.69	$21.25M ₿549.59	$0.01292 ₿0.00000051	$0.01207 ₿0.00000048	$101.23K ₿0.79	$30.22M ₿1.45K	$21.25M ₿549.59
1167	McDull (Meme) MCDULL	$0.000002359	-4.47	$21.24M	$0.00000252	$0.000002359	$82.81K	$21.24M	$21.24M
1168	Klever KLV	$0.002335 ₿0.000000050	1.27	$21.22M ₿455.86	$0.002387 ₿0.	$0.002287 ₿0.	$3.97M ₿0	$21.22M ₿455.85	$21.22M ₿455.86
1171	PIVX PIVX	$0.213 ₿0.0000068	-12.11	$21.09M ₿560.3	$0.2455 ₿0.0000071	$0.2148 ₿0.0000068	$3.42M ₿63.8	$21.09M ₿560.3	$21.09M ₿560.3
1173	Ski Mask Dog SKI	$0.02104	-11.90	$21.04M	$0.02542	$0.02094	$697.61K	$21.04M	$21.04M
1179	XION XION	$0.4716	-4.95	$20.87M	$0.5278	$0.4717	$11.41M	$94.67M	$20.87M
1180	Phoenix PHB	$0.3455 ₿0.000031	-4.75	$20.84M ₿1.56K	$0.3731 ₿0.000034	$0.3451 ₿0.000031	$4.81M ₿119.2	$20.84M ₿1.56K	$20.84M ₿1.56K
1181	Mobox MBOX	$0.04113 ₿0.0000060	-3.89	$20.77M ₿1.67K	$0.04417 ₿0.0000061	$0.04127 ₿0.0000059	$3.24M ₿151.62	$22.85M ₿2.36K	$20.77M ₿1.67K
1184	Inverse Finance INV	$34.51 ₿0.00083	2.50	$20.56M ₿428.1	$34.91 ₿0.00084	$33.3 ₿0.00079	$205.38K ₿8.13	$24.75M ₿460.39	$20.56M ₿428.1
1186	Thales THALES	$0.317 ₿0.0000046	-3.91	$20.52M ₿251.12	$0.3356 ₿0.0000047	$0.3175 ₿0.0000046	$3.29K ₿1.62	$32.07M ₿453.28	$20.52M ₿251.12
1187	HOPR HOPR	$0.03803 ₿0.0000019	0.70	$20.49M ₿855.33	$0.03829 ₿0.0000020	$0.03752 ₿0.0000019	$114.87K ₿10.24	$21.46M ₿880.4	$20.49M ₿855.33
1189	LUKSO LYX	$0.674 ₿0.000062	-2.79	$20.48M ₿1.89K	$0.7351 ₿0.000063	$0.6715 ₿0.000060	$1.63M ₿8.72	$28.24M ₿2.62K	$20.48M ₿1.89K
1191	DexTools DEXT	$0.2822 ₿0.000013	3.33	$20.36M ₿1.17K	$0.3121 ₿0.000013	$0.2687 ₿0.000012	$130.02K ₿7.7	$32.38M ₿1.75K	$20.36M ₿1.17K
1193	NATIX Network NATIX	$0.000498	0.07	$20.2M	$0.0005011	$0.0004957	$273.77K	$49.53M	$20.2M
1194	Just a chill guy CHILLGUY	$0.02008	-6.45	$20.16M	$0.02235	$0.02009	$7.55M	$20.16M	$20.16M
1197	Coinmetro XCM	$0.06619 ₿0.0000012	-0.99	$20.01M ₿371.1	$0.06685 ₿0.0000012	$0.06415 ₿0.0000012	$39.68K ₿0.05	$20.86M ₿403.41	$20.01M ₿371.1
1207	Thena THE	$0.1656 ₿0.0000075	-4.72	$19.77M ₿209.47	$0.1789 ₿0.0000078	$0.1661 ₿0.0000074	$6.4M ₿16.64	$44.88M ₿1.14K	$19.77M ₿209.47
1210	Radworks RAD	$0.3925 ₿0.000036	-4.95	$19.59M ₿1.84K	$0.437 ₿0.000039	$0.3931 ₿0.000036	$7.81M ₿204.19	$39.32M ₿3.7K	$19.59M ₿1.84K
1212	Bityuan BTY	$0.02768 ₿0.000018	1.16	$19.47M ₿0	$0.02772 ₿0.	$0.02731 ₿0.	$300.74K ₿0	$19.47M	$19.47M ₿0
1213	Everscale EVER	$0.009779 ₿0.00000048	-3.39	$19.44M ₿953.32	$0.01012 ₿0.00000051	$0.009779 ₿0.00000048	$87.57K ₿1.96	$20.74M ₿1.02K	$19.44M ₿953.32
1214	DAO Maker DAO	$0.07722 ₿0.000021	-2.84	$19.44M ₿5.09K	$0.07969 ₿0.000022	$0.07722 ₿0.000021	$647.75K ₿127.14	$21.51M ₿6.04K	$19.44M ₿5.09K
1217	YieldNest Restaked ETH YNETH	$3,647.22	1.81	$19.38M	$3,700.11	$3,516.74	$364.49	$19.38M	$19.38M
1218	NFPrompt NFP	$0.03602 ₿0.0000093	-3.03	$19.34M ₿0	$0.03964 ₿0.000010	$0.0358 ₿0.0000092	$5.82M ₿321.33	$36.15M ₿6.64K	$19.34M ₿0
1220	Ninja Squad Token NST	$2.22 ₿0.000086	-4.67	$19.3M ₿0	$2.41 ₿0.00010	$2.22 ₿0.000067	$222.09K ₿46.35	$19.3M ₿175.04	$19.3M ₿0
1221	Maya Protocol CACAO	$0.1921 ₿0.000017	-0.37	$19.28M ₿1.73K	$0.2027 ₿0.000018	$0.1921 ₿0.000016	$1.95M ₿16.88	$19.28M ₿1.73K	$19.28M ₿1.73K
1222	Clash of Lilliput COL	$0.2339 ₿0.000011	8.40	$19.19M ₿985.26	$0.2443 ₿0.000012	$0.2156 ₿0.000011	$6.62K ₿1.52	$233.83M ₿12.01K	$19.19M ₿985.26
1225	TARS AI TAI	$0.03224	-6.79	$19.12M	$0.03707	$0.03235	$3.65M	$29.17M	$19.12M
1227	Lido Staked SOL STSOL	$178.22 ₿0.0028	-4.12	$19.09M ₿11.19K	$190.42 ₿0.0030	$178.19 ₿0.0028	$77.88K ₿1.88	$19.09M ₿11.19K	$19.09M ₿11.19K
1228	Cronos zkEVM CRO ZKCRO	$0.1462	0	$19.07M	$0	$0	$12.57	$19.07M	$19.07M
1229	DeGate DG	$0.04923 ₿0.0000016	-0.50	$19.07M ₿652.03	$0.04977 ₿0.0000017	$0.04897 ₿0.0000016	$393.92 ₿0.73	$49.24M ₿1.68K	$19.07M ₿652.03
1230	SuperWalk GRND GRND	$0.02694 ₿0.0000026	-0.45	$19.06M ₿115.72	$0.02752 ₿0.0000026	$0.02635 ₿0.0000025	$232.91K ₿1.26	$26.6M ₿2.61K	$19.06M ₿115.72
1231	Cudos CUDOS	$0.002556 ₿0.00000031	-7.61	$19.06M ₿2.14K	$0.002855 ₿0.00000032	$0.002556 ₿0.00000030	$181.49 ₿33.39	$24.08M ₿2.86K	$19.06M ₿2.14K
1232	AdEx ADX	$0.1279 ₿0.0000039	-5.71	$19.04M ₿571.75	$0.1398 ₿0.0000042	$0.128 ₿0.0000039	$3.58M ₿150.67	$19.31M ₿595.38	$19.04M ₿571.75
1233	Helium Mobile MOBILE	$0.0003013 ₿0.000000041	-0.28	$18.98M ₿3.57K	$0.0003307 ₿0.000000044	$0.0002999 ₿0.000000040	$779.52K ₿77.31	$69.78M ₿9.46K	$18.98M ₿3.57K
1239	Alpha Quark AQT	$0.7018 ₿0.000025	-4.20	$18.89M ₿685.38	$0.7885 ₿0.000025	$0.7 ₿0.000025	$1.89M ₿45.39	$21.14M ₿767.78	$18.89M ₿685.38
1241	Mossland MOC	$0.04295 ₿0.0000017	-3.84	$18.87M ₿715.01	$0.04543 ₿0.0000017	$0.04272 ₿0.0000017	$546.25K ₿32.73	$21.52M ₿866.7	$18.87M ₿715.01
1244	Coq Inu COQ	$0.0000002689 ₿0.000000000049	-4.12	$18.78M ₿3.41K	$0.0000002986 ₿0.000000000055	$0.0000002687 ₿0.000000000048	$6.28M ₿272.67	$18.78M ₿3.41K	$18.78M ₿3.41K
1245	TokenFi TOKEN	$0.006182 ₿0.0000020	-6.17	$18.76M ₿2.85K	$0.006825 ₿0.0000021	$0.006184 ₿0.0000019	$2.19M ₿481.76	$62.09M ₿20.14K	$18.76M ₿2.85K
1246	Vestra DAO VSTR	$0.01155	-5.16	$18.74M	$0.01277	$0.01158	$22.6K	$582.36M	$18.74M
1247	Phoenix Global [OLD] PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.0171 ₿0.00000017	$0.01646 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1248	My Lovely Coin MLC	$0.2065	-2.74	$18.65M	$0.2142	$0.2065	$376.53K	$48.27M	$18.65M
1251	Fuel Network FUEL	$0.002884	-1.75	$18.6M	$0.00332	$0.002831	$3M	$29.51M	$18.6M
1253	Enzyme MLN	$6.17 ₿0.00037	-3.36	$18.59M ₿546.84	$6.64 ₿0.00041	$6.15 ₿0.00035	$13.7M ₿388.91	$18.59M ₿1K	$18.59M ₿546.84
1254	Memento DEXTF	$0.2808 ₿0.0000035	-0.38	$18.55M ₿235.01	$0.304 ₿0.0000039	$0.2782 ₿0.0000034	$499.39K ₿1.67	$28.18M ₿357.11	$18.55M ₿235.01
1257	ThunderCore TT	$0.001445 ₿0.000000080	-3.98	$18.48M ₿888.91	$0.001528 ₿0.000000084	$0.001436 ₿0.000000078	$379.44K ₿1.85	$18.48M ₿888.91	$18.48M ₿888.91
1259	Port3 Network PORT3	$0.03681 ₿0.0000032	-2.13	$18.38M ₿353.92	$0.03974 ₿0.0000034	$0.0363 ₿0.0000032	$1.56M ₿90.34	$36.78M ₿3.26K	$18.38M ₿353.92
1261	ELYSIA EL	$0.002699 ₿0.00000017	-1.15	$18.36M ₿1.18K	$0.002801 ₿0.00000018	$0.002685 ₿0.00000017	$530.52K ₿41.54	$18.36M ₿1.18K	$18.36M ₿1.18K
1263	Neon NEON	$0.07615 ₿0.000022	-3.69	$18.24M ₿1.27K	$0.07907 ₿0.000023	$0.07455 ₿0.000019	$650.18K ₿107.31	$76.17M ₿22.04K	$18.24M ₿1.27K
1264	Acala ACA	$0.01559 ₿0.0000022	-3.68	$18.22M ₿2.13K	$0.01646 ₿0.0000024	$0.01555 ₿0.0000021	$2.2M ₿131.9	$24.98M ₿2.38K	$18.22M ₿2.13K
1265	Hamster Kombat HMSTR	$0.0002809 ₿0.000000016	-5.82	$18.21M	$0.0003066	$0.000282	$7.87M	$28.28M	$18.21M
1267	SideShift XAI	$0.1183 ₿0.0000027	-0.80	$18.19M ₿360.39	$0.1205 ₿0.0000027	$0.116 ₿0.0000026	$22.81K ₿0.14	$24.85M ₿568.86	$18.19M ₿360.39
1272	Luna by Virtuals LUNA	$0.0181	-8.79	$18.17M	$0.02193	$0.01811	$925.48K	$18.17M	$18.17M
1274	XBorg XBG	$0.08526	-2.24	$18.16M	$0.09844	$0.08458	$365.84K	$84.46M	$18.16M
1275	Orchid Protocol OXT	$0.03047 ₿0.0000020	-4.61	$18.15M ₿1.21K	$0.03247 ₿0.0000021	$0.03052 ₿0.0000020	$2.39M ₿80.8	$30.68M ₿2.04K	$18.15M ₿1.21K
1276	Oasys OAS	$0.003253 ₿0.0000011	-1.30	$18.15M ₿2.17K	$0.003305 ₿0.0000011	$0.00322 ₿0.0000011	$271.33K ₿16.86	$32.47M ₿11.65K	$18.15M ₿2.17K
1278	Gleec Coin GLEEC	$0.09696 ₿0.00000015	-19.46	$18.11M ₿27.53	$0.1205 ₿0.00000017	$0.09497 ₿0.00000013	$469.32 ₿2.41	$20.36M ₿30.96	$18.11M ₿27.53
1279	Redbelly Network RBNT	$0.007395	-16.21	$18.08M	$0.009176	$0.007	$929.22K	$74.98M	$18.08M
1280	CNH Tether CNHT	$0.8808 ₿0.0000017	203.74	$18.06M ₿36.68	$0.8808 ₿0.0000020	$0.0751 ₿0.0000017	$39.98 ₿0.01	$0	$18.06M ₿36.68
1281	CONX CONX	$0.02074 ₿0.0000030	-10.60	$18.06M ₿1.66K	$0.0232 ₿0.0000031	$0.0207 ₿0.0000030	$90.49K ₿1.42	$41.54M ₿6.2K	$18.06M ₿1.66K
1283	STON STON	$0.4802 ₿0.00041	-2.34	$17.97M ₿694.41	$0.5005 ₿0.00043	$0.4615 ₿0.00037	$21K ₿18.9	$47.98M ₿41.14K	$17.97M ₿694.41
1285	Ethix ETHIX	$0.2538 ₿0.0000030	-2.87	$17.95M ₿214.89	$0.2657 ₿0.0000030	$0.2539 ₿0.0000029	$4.63K ₿0.01	$25.46M ₿304.82	$17.95M ₿214.89
1286	Stake DAO SDT	$0.2677 ₿0.0000040	-1.67	$17.92M ₿220.04	$0.2862 ₿0.0000041	$0.2671 ₿0.0000039	$28.02K ₿0.03	$18.5M ₿257.26	$17.92M ₿220.04
1287	Act I The AI Prophecy ACT	$0.01884	-4.81	$17.92M	$0.02036	$0.01889	$22.45M	$17.92M	$17.92M
1288	LimeWire LMWR	$0.04844 ₿0.000019	-8.36	$17.89M ₿1.1K	$0.05328 ₿0.000020	$0.04845 ₿0.000018	$1.57M ₿73.78	$30.74M ₿15.54K	$17.89M ₿1.1K
1290	cDAI CDAI	$0.02502 ₿0.00000034	0.20	$17.88M ₿1.03K	$0.02505 ₿0.00000034	$0.02495 ₿0.00000032	$333.4 ₿0.07	$17.88M ₿1.03K	$17.88M ₿1.03K
1292	Kyros Restaked SOL KYSOL	$181.46	-4.66	$17.87M	$194.93	$181.46	$2.81K	$17.87M	$17.87M
1293	UXLINK UXLINK	$0.02913	-11.52	$17.87M	$0.03292	$0.02921	$1.33M	$29.42M	$17.87M
1294	Stronghold Staked SOL STRONGSOL	$169.07	-3.81	$17.81M	$179.41	$169.07	$810.33	$17.81M	$17.81M
1295	Iron Fish IRON	$0.2584 ₿0.000025	-1.44	$17.8M ₿550.08	$0.2776 ₿0.000025	$0.2578 ₿0.000024	$486.27K ₿7.6	$17.8M ₿1.32K	$17.8M ₿550.08
1301	ZND Token ZND	$0.1017	-4.42	$17.6M	$0.1074	$0.1017	$2.84M	$70.74M	$17.6M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}