Result Page 8 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1210	Zeus Network ZEUS	$0.02294 ₿0.000011	13.64	$18.73M ₿0	$0.02447 ₿0.000014	$0.02009 ₿0.000011	$4.32M ₿524.14	$22.94M ₿11.81K	$18.73M ₿0
1211	DeGate DG	$0.04787 ₿0.0000016	-0.32	$18.54M ₿652.03	$0.04868 ₿0.0000017	$0.04777 ₿0.0000016	$44.04 ₿0.73	$47.87M ₿1.68K	$18.54M ₿652.03
1212	Freysa AI FAI	$0.00225	-6.40	$18.43M	$0.002409	$0.00225	$660.72K	$18.43M	$18.43M
1213	Ethix ETHIX	$0.2626 ₿0.0000030	-0.66	$18.52M ₿214.89	$0.2648 ₿0.0000030	$0.2625 ₿0.0000029	$540.41 ₿0.01	$26.27M ₿304.82	$18.52M ₿214.89
1214	Neutron NTRN	$0.02901 ₿0.000015	0.29	$18.5M ₿4.21K	$0.02992 ₿0.000016	$0.0285 ₿0.000014	$1.37M ₿196.13	$29.02M ₿15.05K	$18.5M ₿4.21K
1215	Abelian ABEL	$0.1398 ₿0.0000067	-0.24	$18.44M ₿609.52	$0.1402 ₿0.0000072	$0.126 ₿0.0000060	$93.2K ₿2.32	$31.52M ₿1.53K	$18.44M ₿609.52
1217	Aquarius AQUA	$0.0005127 ₿0.000000015	-0.71	$18.41M ₿343.35	$0.0005164 ₿0.000000015	$0.0005104 ₿0.000000014	$135.01K ₿2.36	$51.26M ₿1.54K	$18.41M ₿343.35
1221	Lumia LUMIA	$0.1326	1.19	$18.35M	$0.1393	$0.129	$5.17M	$31.66M	$18.35M
1223	Ice Open Network ICE	$0.002691 ₿0.000000062	2.21	$18.28M ₿410.29	$0.002742 ₿0.000000064	$0.002536 ₿0.000000061	$10.99K ₿360.15	$56.93M ₿1.31K	$18.28M ₿410.29
1224	Apu Apustaja APU	$0.00005417 ₿0.0000000056	-1.25	$18.31M ₿0	$0.00005742 ₿0.0000000061	$0.00005364 ₿0.0000000036	$766.08K ₿82.68	$18.31M ₿2.42K	$18.31M ₿0
1226	McDull (Meme) MCDULL	$0.000002039	0.15	$18.14M	$0.000002049	$0.00000203	$40.14K	$18.14M	$18.14M
1227	saffron.finance SFI	$226.17 ₿0.00048	-13.03	$18.11M ₿38.45	$260.22 ₿0.00055	$220.34 ₿0.00047	$64.4K ₿1.02	$20.84M ₿44.25	$18.11M ₿38.45
1228	Stader SD	$0.2598 ₿0.000014	-3.42	$18.1M ₿536.94	$0.269 ₿0.000014	$0.2561 ₿0.000013	$1.08M ₿16.63	$31.23M ₿2.14K	$18.1M ₿536.94
1230	ANDY ETH ANDY	$0.000018 ₿0.00000000068	0.63	$18.01M ₿0	$0.00001805 ₿0.0000000011	$0.00001752 ₿0.00000000062	$356.43K ₿126.37	$18.01M ₿680.75	$18.01M ₿0
1233	Polyhedra Network ZKJ	$0.04296 ₿0.000036	-2.91	$17.92M ₿0	$0.04438 ₿0.000040	$0.04229 ₿0.000036	$2.17M ₿485.7	$42.97M ₿32.51K	$17.92M ₿0
1235	Bertram The Pomeranian BERT	$0.01824	1.37	$17.85M	$0.01827	$0.01723	$1.55M	$17.85M	$17.85M
1237	ResearchCoin RSC	$0.1359 ₿0.000010	-1.21	$17.76M ₿1.02K	$0.1392 ₿0.000011	$0.133 ₿0.000010	$637.11K ₿4.35	$135.96M ₿10.77K	$17.76M ₿1.02K
1238	Lido Staked SOL STSOL	$167.18 ₿0.0028	0.74	$17.75M ₿11.19K	$167.21 ₿0.0030	$165.04 ₿0.0028	$6.89K ₿1.88	$17.75M ₿11.19K	$17.75M ₿11.19K
1239	Ampleforth AMPL	$1.26 ₿0.000017	-0.05	$17.72M ₿3.82K	$1.26 ₿0.000017	$1.24 ₿0.000016	$59.95K ₿14.1	$14.19M ₿4.46K	$17.72M ₿3.82K
1240	CONX CONX	$0.01997 ₿0.0000030	-4.51	$17.72M ₿1.66K	$0.02092 ₿0.0000031	$0.01998 ₿0.0000030	$22.81K ₿1.42	$39.97M ₿6.2K	$17.72M ₿1.66K
1241	Loan Protocol LOAN	$0.0005701 ₿0.00000000097	7.05	$17.61M ₿0	$0.0005807 ₿0.0000000010	$0.0005291 ₿0.00000000093	$187.59K ₿1.66	$59.57M ₿71.6	$17.61M ₿0
1251	Inverse Finance INV	$28.93 ₿0.00083	-0.18	$17.36M ₿428.1	$29.01 ₿0.00084	$28.57 ₿0.00079	$59.12K ₿8.13	$21.03M ₿460.39	$17.36M ₿428.1
1252	Phoenix PHB	$0.2807 ₿0.000031	-0.97	$17.29M ₿1.56K	$0.2846 ₿0.000034	$0.2776 ₿0.000031	$1.11M ₿119.2	$17.29M ₿1.56K	$17.29M ₿1.56K
1254	TokenFi TOKEN	$0.005145 ₿0.0000020	-8.27	$17.24M ₿2.85K	$0.005611 ₿0.0000021	$0.005145 ₿0.0000019	$2.31M ₿481.76	$51.46M ₿20.14K	$17.24M ₿2.85K
1255	Alpha Quark AQT	$0.6407 ₿0.000025	-0.33	$17.18M ₿685.38	$0.6544 ₿0.000025	$0.6333 ₿0.000025	$1.05M ₿45.39	$19.22M ₿767.78	$17.18M ₿685.38
1256	Hey Anon ANON	$1.28	-3.39	$17.14M	$1.32	$1.27	$643.43K	$26.79M	$17.14M
1259	Mossland MOC	$0.03871 ₿0.0000017	-0.94	$17.05M ₿715.01	$0.04002 ₿0.0000017	$0.03827 ₿0.0000017	$2.3M ₿32.73	$19.36M ₿866.7	$17.05M ₿715.01
1261	SideShift XAI	$0.1095 ₿0.0000027	-1.19	$17.11M ₿360.39	$0.1356 ₿0.0000027	$0.1086 ₿0.0000026	$10.74K ₿0.14	$23.02M ₿568.86	$17.11M ₿360.39
1265	Vanar Chain VANRY	$0.008616 ₿0.0000031	-0.12	$16.86M ₿4.38K	$0.008688 ₿0.0000033	$0.008577 ₿0.0000031	$1.63M ₿277.07	$18.62M ₿4.38K	$16.86M ₿4.38K
1267	TARS AI TAI	$0.02866	-1.94	$16.82M	$0.02954	$0.02764	$857.38K	$25.65M	$16.82M
1269	Thales THALES	$0.2606 ₿0.0000046	-0.04	$16.73M ₿251.12	$0.2625 ₿0.0000047	$0.2581 ₿0.0000046	$897.56 ₿1.62	$26.07M ₿453.28	$16.73M ₿251.12
1270	Mobox MBOX	$0.03346 ₿0.0000060	-0.36	$16.72M ₿1.67K	$0.03387 ₿0.0000061	$0.03315 ₿0.0000059	$2.55M ₿151.62	$18.39M ₿2.36K	$16.72M ₿1.67K
1271	Syscoin SYS	$0.01967 ₿0.0000039	-2.24	$16.69M ₿3.05K	$0.02012 ₿0.0000040	$0.01955 ₿0.0000038	$2.23M ₿66.87	$16.69M ₿3.09K	$16.69M ₿3.05K
1272	Vestra DAO VSTR	$0.01017	-0.55	$16.61M	$0.01058	$0.01	$93.51K	$508.84M	$16.61M
1274	Minswap MIN	$0.009493 ₿0.00000048	0.44	$16.66M ₿549.59	$0.009493 ₿0.00000051	$0.0094 ₿0.00000048	$181.88K ₿0.79	$23.7M ₿1.45K	$16.66M ₿549.59
1275	Firmachain FCT	$0.01507 ₿0.0000010	0.30	$16.64M ₿873.46	$0.0159 ₿0.0000011	$0.0149 ₿0.0000010	$2.59M ₿329.29	$16.88M ₿881.15	$16.64M ₿873.46
1277	ThunderCore TT	$0.001267 ₿0.000000080	-2.56	$16.6M ₿888.91	$0.001329 ₿0.000000084	$0.001255 ₿0.000000078	$621.34K ₿1.85	$16.6M ₿888.91	$16.6M ₿888.91
1279	The Innovation Game TIG	$0.6533	2.47	$16.58M	$0.6771	$0.6231	$3.51M	$30.48M	$16.58M
1280	Hanu Yokia HANU	$0.0000001105 ₿0.0000000000040	-0.66	$16.56M ₿115.62	$0.0000001124 ₿0.0000000000041	$0.00000011 ₿0.0000000000040	$266.11 ₿0.01	$65.59M ₿2.43K	$16.56M ₿115.62
1281	Stader BNBx BNBX	$1,009.22 ₿0.0092	1.16	$16.55M ₿420.61	$1,012.53 ₿0.0092	$997.41 ₿0.0089	$67.6 ₿2.47	$0	$16.55M ₿420.61
1284	NAVI Protocol NAVX	$0.02011 ₿0.0000038	0.21	$16.42M ₿385.2	$0.02015 ₿0.0000040	$0.01953 ₿0.0000038	$437.3K ₿208.67	$20.12M ₿3.9K	$16.42M ₿385.2
1285	ELYSIA EL	$0.002407 ₿0.00000017	-0.41	$16.38M ₿1.18K	$0.002523 ₿0.00000018	$0.002374 ₿0.00000017	$646.51K ₿41.54	$16.38M ₿1.18K	$16.38M ₿1.18K
1287	GME (Ethereum) GME	$0.00003974	-1.43	$16.35M	$0.00004089	$0.00003915	$225.5K	$16.35M	$16.35M
1288	My Neighbor Alice ALICE	$0.1772 ₿0.000025	-1.20	$16.32M ₿2.28K	$0.1794 ₿0.000027	$0.1747 ₿0.000025	$3.16M ₿233.79	$17.73M ₿2.55K	$16.32M ₿2.28K
1291	MetFi METFI	$0.05892 ₿0.000021	-0.11	$16.27M ₿90.19	$0.06007 ₿0.000022	$0.05778 ₿0.000020	$40.86K ₿5.05	$26.58M ₿17.02K	$16.27M ₿90.19
1294	Realio Network Token RIO	$0.1623 ₿0.000031	3.15	$16.23M ₿0	$0.1632 ₿0.000035	$0.157 ₿0.000031	$692.05K ₿184.88	$16.23M ₿1.74K	$16.23M ₿0
1297	Redbelly Network RBNT	$0.006792	-0.10	$16.15M	$0.006805	$0.006768	$135.56K	$67.93M	$16.15M
1298	Klever KLV	$0.001788 ₿0.000000050	1.00	$16.15M ₿455.86	$0.001847 ₿0.	$0.001745 ₿0.	$237.49K ₿0	$16.15M ₿455.85	$16.15M ₿455.86
1304	Coinmetro XCM	$0.05261 ₿0.0000012	-0.46	$15.9M ₿371.1	$0.05405 ₿0.0000012	$0.05178 ₿0.0000012	$2.7K ₿0.05	$16.47M ₿403.41	$15.9M ₿371.1
1306	Alien Worlds TLM	$0.002455 ₿0.00000033	-0.13	$15.87M ₿1.37K	$0.002466 ₿0.00000036	$0.002423 ₿0.00000033	$3.05M ₿155.6	$16.93M ₿2.12K	$15.87M ₿1.37K
1307	Hamster Kombat HMSTR	$0.0002461 ₿0.000000016	-0.67	$15.84M	$0.0002653	$0.0002457	$11.43M	$24.61M	$15.84M
1310	LimeWire LMWR	$0.0428 ₿0.000019	-6.05	$15.78M ₿1.1K	$0.04573 ₿0.000020	$0.04203 ₿0.000018	$1.49M ₿73.78	$27.11M ₿15.54K	$15.78M ₿1.1K
1313	Stake DAO SDT	$0.2359 ₿0.0000040	1.22	$15.75M ₿220.04	$0.2364 ₿0.0000041	$0.2326 ₿0.0000039	$3.17K ₿0.03	$16.26M ₿257.26	$15.75M ₿220.04
1314	Morphware XMW	$0.02017	2.23	$15.75M	$0.02052	$0.0196	$152.86K	$24.88M	$15.75M
1316	Cudos CUDOS	$0.002129 ₿0.00000031	-2.50	$15.7M ₿2.14K	$0.002185 ₿0.00000032	$0.002098 ₿0.00000030	$159.78 ₿33.39	$19.84M ₿2.86K	$15.7M ₿2.14K
1320	Milady Cult Coin CULT	$0.0003317	-1.91	$15.58M	$0.0003421	$0.0003238	$1.66M	$33.24M	$15.58M
1322	Comtech Gold CGO	$143.96 ₿0.0011	-0.37	$15.55M ₿156.14	$145.08 ₿0.0011	$143.91 ₿0.0010	$907.69K ₿12.27	$15.55M ₿156.14	$15.55M ₿156.14
1324	Spring Staked SUI SSUI	$1.86	-0.58	$15.46M	$1.87	$1.83	$946.58	$15.46M	$15.46M
1325	Portal PORTAL	$0.02043 ₿0.000021	-5.47	$15.43M ₿3.61K	$0.02171 ₿0.000023	$0.02044 ₿0.000021	$3.75M ₿589.8	$20.44M ₿21.63K	$15.43M ₿3.61K
1328	Radworks RAD	$0.3075 ₿0.000036	0.53	$15.33M ₿1.84K	$0.3102 ₿0.000039	$0.3035 ₿0.000036	$2.43M ₿204.19	$30.76M ₿3.7K	$15.33M ₿1.84K
1329	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987	-0.09	$15.27M	$1	$0.9969	$18.43K	$15.27M	$15.27M
1331	Impossible Finance Launchpad IDIA	$0.02035 ₿0.0000011	-0.31	$15.23M ₿827.24	$0.02048 ₿0.0000011	$0.02034 ₿0.0000010	$526.34 ₿1.17	$20.35M ₿1.11K	$15.23M ₿827.24
1334	Scroll SCR	$0.07954	-1.13	$15.09M	$0.08149	$0.07927	$3.01M	$79.4M	$15.09M
1336	Ellipsis [OLD] EPS	$0.02153 ₿0.00000043	0.83	$15.04M ₿306.85	$0.02162 ₿0.00000043	$0.02131 ₿0.00000042	$11.61 ₿0.01	$15.58M ₿317.94	$15.04M ₿306.85
1340	LandWolf WOLF	$0.0000166	-0.20	$14.98M	$0.00001739	$0.00001601	$809.96K	$14.98M	$14.98M
1341	Layer3 L3	$0.01296	1.35	$14.96M	$0.01304	$0.01259	$3.27M	$43.28M	$14.96M
1342	Wanchain WAN	$0.07526 ₿0.0000052	-0.59	$14.96M ₿1.04K	$0.0759 ₿0.0000054	$0.07477 ₿0.0000052	$459.75K ₿60.95	$15.81M ₿1.1K	$14.96M ₿1.04K
1343	Orchid Protocol OXT	$0.02524 ₿0.0000020	-0.43	$14.94M ₿1.21K	$0.02537 ₿0.0000021	$0.02495 ₿0.0000020	$729.08K ₿80.8	$25.25M ₿2.04K	$14.94M ₿1.21K
1344	PlatON Network LAT	$0.002198 ₿0.00000026	0.36	$14.94M ₿1.4K	$0.002209 ₿0.00000027	$0.002188 ₿0.00000024	$4.2M ₿114.15	$22.54M ₿2.69K	$14.94M ₿1.4K
1346	OPENLOOT OL	$0.01908	-1.64	$14.89M	$0.01973	$0.01872	$858.75K	$95.44M	$14.89M
1348	Enzyme MLN	$4.95 ₿0.00037	-1.31	$14.8M ₿546.84	$5.02 ₿0.00041	$4.94 ₿0.00035	$1.46M ₿388.91	$14.8M ₿1K	$14.8M ₿546.84
1350	Unicorn Fart Dust UFD	$0.01474	-2.55	$14.73M	$0.01531	$0.01431	$1.56M	$14.73M	$14.73M
1353	Swarms SWARMS	$0.0147	0.78	$14.7M	$0.01475	$0.01413	$1.86M	$14.7M	$14.7M
1355	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.28	$14.66M ₿410.77	$1.02 ₿0.	$0.9971 ₿0.	$64.49K ₿0	$14.66M ₿453.2	$14.66M ₿410.77
1356	Fwog FWOG	$0.01498	-4.20	$14.59M	$0.01587	$0.01413	$2.88M	$14.59M	$14.59M
1360	DexTools DEXT	$0.2061 ₿0.000013	4.56	$14.61M ₿1.17K	$0.2124 ₿0.000013	$0.1903 ₿0.000012	$44.7K ₿7.7	$23.21M ₿1.75K	$14.61M ₿1.17K
1362	Hypurr Fun HFUN	$14.64	0.10	$14.58M	$14.7	$14.4	$28.62K	$14.58M	$14.58M
1364	AdEx ADX	$0.098 ₿0.0000039	-2.17	$14.51M ₿571.75	$0.1001 ₿0.0000042	$0.09784 ₿0.0000039	$3.94M ₿150.67	$14.72M ₿595.38	$14.51M ₿571.75
1365	cDAI CDAI	$0.02505 ₿0.00000034	0.01*	$14.49M ₿1.03K	$0.02507 ₿0.00000034	$0.02503 ₿0.00000032	$99.96 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1367	Bluefin BLUE	$0.03654	-0.28	$14.43M	$0.03748	$0.0352	$1.44M	$36.56M	$14.43M
1368	AhaToken AHT	$0.002002 ₿0.00000013	-2.41	$14.41M ₿676.24	$0.002077 ₿0.00000014	$0.00197 ₿0.00000013	$188.87K ₿139.1	$15.48M ₿1.07K	$14.41M ₿676.24
1369	OpenServ SERV	$0.01967	0.37	$14.36M	$0.02036	$0.01901	$186.97K	$19.68M	$14.36M
1370	Cronos zkEVM CRO ZKCRO	$0.1113	-0.48	$14.36M	$0.112	$0.1113	$50.02	$14.36M	$14.36M
1372	STON STON	$0.3827 ₿0.00041	-3.61	$14.34M ₿694.41	$0.397 ₿0.00043	$0.3827 ₿0.00037	$16.59K ₿18.9	$38.3M ₿41.14K	$14.34M ₿694.41
1373	Meeds DAO MEED	$0.6995 ₿0.0000044	0.87	$14.31M ₿60.3	$0.7071 ₿0.0000045	$0.6627 ₿0.0000044	$11.79K ₿0.5	$16.33M ₿32.83	$14.31M ₿60.3
1375	TrueFi TRU	$0.01044 ₿0.0000019	-0.81	$14.31M ₿2.18K	$0.01055 ₿0.0000020	$0.01023 ₿0.0000019	$1.91M ₿296.08	$14.47M ₿2.4K	$14.31M ₿2.18K
1377	Stonks STNK	$24.54	35.12	$14.28M	$25.33	$18.13	$120.23K	$14.28M	$14.28M
1381	Joe Coin JOE	$0.01424 ₿0.000000034	-5.06	$14.25M ₿34.14	$0.01504 ₿0.000000034	$0.01405 ₿0.000000030	$437.41K ₿1.75	$14.25M ₿34.14	$14.25M ₿34.14
1383	dForce USD USX	$0.9215 ₿0.000015	-0.25	$14.24M ₿473.66	$0.9246 ₿0.000015	$0.9156 ₿0.000014	$2.07K ₿0.48	$123.99M ₿2.48K	$14.24M ₿473.66
1384	TG.Casino TGC	$0.1809 ₿0.0000051	-4.93	$14.22M ₿372.08	$0.1902 ₿0.0000053	$0.1688 ₿0.0000048	$118.88K ₿4.66	$14.22M ₿448.01	$14.22M ₿372.08
1385	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.0508 ₿0.00000056	$0.04087 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1386	Penpie PNP	$1.96 ₿0.000068	1.27	$14.21M ₿313.31	$1.96 ₿0.000071	$1.9 ₿0.000052	$6.51K ₿5.25	$19.56M ₿683.99	$14.21M ₿313.31
1387	Neon NEON	$0.05913 ₿0.000022	-0.24	$14.21M ₿1.27K	$0.06055 ₿0.000023	$0.0585 ₿0.000019	$653.69K ₿107.31	$59.32M ₿22.04K	$14.21M ₿1.27K
1388	Synapse SYN	$0.06478 ₿0.000018	-5.78	$14.2M ₿3.61K	$0.06885 ₿0.000020	$0.06415 ₿0.000018	$2.05M ₿355.07	$16.2M ₿3.51K	$14.2M ₿3.61K
1389	Alephium ALPH	$0.1132 ₿0.000049	-0.05	$14.19M ₿3.71K	$0.114 ₿0.000051	$0.1125 ₿0.000046	$125.59K ₿67.35	$24.72M ₿9.7K	$14.19M ₿3.71K
1390	Radix XRD	$0.001063 ₿0.0000010	-5.28	$14.18M ₿10.53K	$0.001126 ₿0.0000010	$0.00101 ₿0.0000010	$331.81K ₿86.88	$14.19M ₿12.95K	$14.18M ₿10.53K
1392	HOPR HOPR	$0.02613 ₿0.0000019	-2.54	$14.21M ₿855.33	$0.02683 ₿0.0000020	$0.02613 ₿0.0000019	$36.05K ₿10.24	$14.87M ₿880.4	$14.21M ₿855.33
1394	NFPrompt NFP	$0.02639 ₿0.0000093	-1.89	$14.12M ₿0	$0.02708 ₿0.000010	$0.02634 ₿0.0000092	$1.63M ₿321.33	$26.39M ₿6.64K	$14.12M ₿0
1395	Lazio Fan Token LAZIO	$1.07 ₿0.000052	0.80	$14.11M ₿439.39	$1.08 ₿0.000054	$1.06 ₿0.000050	$1.06M ₿86.44	$42.82M ₿2.1K	$14.11M ₿439.39
1396	Wrapped Mantle WMNT	$0.9812 ₿0.000018	-0.06	$14.05M ₿0	$0.9868 ₿0.000019	$0.9752 ₿0.000018	$78.17K ₿115.54	$14.05M	$14.05M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}