Result Page 8 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1398	Slerf [OLD] SLERF	$0.01239 ₿0.00000020	-5.45	$6.16M ₿101.39	$0.01332 ₿0.00000020	$0.01209 ₿0.00000019	$1.01K ₿0.02	$6.16M ₿101.39	$6.16M ₿101.39
1404	TOMI TOMI	$0 ₿0.	212.54	$6.11M ₿100.37	$0 ₿0.	$0 ₿0.	$313.81 ₿0.01	$6.11M ₿100.37	$6.11M ₿100.37
1405	DOLZ.io DOLZ	$0.008799 ₿0.00000014	0.68	$6.09M ₿100.24	$0.00885 ₿0.00000014	$0.00872 ₿0.00000013	$2.59K ₿0.04	$6.09M ₿100.24	$6.09M ₿100.24
1408	Autonolas OLAS	$0.02565 ₿0.00000042	-7.58	$6.09M ₿100.07	$0.02791 ₿0.00000044	$0.02551 ₿0.00000041	$102.22K ₿1.68	$12.16M ₿199.91	$6.09M ₿100.07
1411	BiLira TRYB	$0.02001 ₿0.00000031	-7.69	$6.06M ₿96.12	$0.02171 ₿0.00000034	$0.01723 ₿0.00000026	$18.51 ₿0	$6.06M ₿96.12	$6.06M ₿96.12
1412	Stables Labs USDX USDX	$0.008861 ₿0.00000014	-9.78	$6.06M ₿99.56	$0.009949 ₿0.00000015	$0.00882 ₿0.00000014	$27.83 ₿0	$6.06M ₿99.56	$6.06M ₿99.56
1413	FROK FROK	$0.03039 ₿0.00000050	-7.95	$6.11M ₿100.48	$0.03341 ₿0.00000052	$0.02965 ₿0.00000048	$865.83 ₿0.01	$12.79M ₿210.38	$6.11M ₿100.48
1415	Viction VIC	$0.04775 ₿0.00000078	3.18	$6.03M ₿99.13	$0.05289 ₿0.00000083	$0.04517 ₿0.00000072	$11.03M ₿181.47	$9.99M ₿164.22	$6.03M ₿99.13
1416	Origin Dollar OUSD	$0.9997 ₿0.000016	0.01	$6.02M ₿99	$1 ₿0.000016	$0.9992 ₿0.000015	$368.72K ₿6.07	$6.02M ₿99	$6.02M ₿99
1417	Iagon IAG	$0.016 ₿0.00000026	-13.54	$6.02M ₿98.99	$0.01852 ₿0.00000029	$0.01485 ₿0.00000023	$225.13K ₿3.71	$16.02M ₿263.26	$6.02M ₿98.99
1419	Swarms SWARMS	$0.005909 ₿0.000000097	-7.21	$5.94M ₿97.67	$0.006506 ₿0.00000010	$0.005667 ₿0.000000091	$4.64M ₿76.42	$5.94M ₿97.67	$5.94M ₿97.67
1420	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1421	ANyONe Protocol ANYONE	$0.07438 ₿0.0000012	-8.53	$5.95M ₿97.86	$0.08165 ₿0.0000012	$0.07311 ₿0.0000011	$190.34K ₿3.13	$7.45M ₿122.42	$5.95M ₿97.86
1423	Pikaboss PIKA	$0.00000001416 ₿0.00000000000023	-8.13	$5.96M ₿98.05	$0.00000001541 ₿0.00000000000024	$0.00000001411 ₿0.00000000000023	$4.95K ₿0.08	$5.96M ₿98.05	$5.96M ₿98.05
1425	Delta Exchange DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1426	LUKSO LYX	$0.1941 ₿0.0000031	1.91	$5.92M ₿97.36	$0.2012 ₿0.0000032	$0.1886 ₿0.0000029	$127.42K ₿2.1	$8.16M ₿134.27	$5.92M ₿97.36
1427	Lazio Fan Token LAZIO	$0.4483 ₿0.0000073	-9.93	$5.91M ₿97.19	$0.5016 ₿0.0000078	$0.4401 ₿0.0000072	$1.84M ₿30.36	$17.95M ₿294.98	$5.91M ₿97.19
1428	PepeCoin PEPECOIN	$0.06085 ₿0.00000099	-9.26	$5.91M ₿97.13	$0.06719 ₿0.0000010	$0.05957 ₿0.00000098	$603.63K ₿9.93	$6.55M ₿107.65	$5.91M ₿97.13
1432	VNX Gold VNXAU	$142.04 ₿0.0023	-0.85	$5.84M ₿95.94	$143.99 ₿0.0023	$140.88 ₿0.0022	$52.16K ₿0.86	$5.84M ₿95.94	$5.84M ₿95.94
1434	Wexo WEXO	$0.0174 ₿0.00000028	0.52	$5.8M ₿95.52	$0.01798 ₿0.00000029	$0.01718 ₿0.00000026	$105.91K ₿1.74	$15.28M ₿251.39	$5.8M ₿95.52
1436	Stake DAO SDT	$0.08284 ₿0.0000013	-11.23	$5.8M ₿95.38	$0.09361 ₿0.0000014	$0.08257 ₿0.0000013	$2.74K ₿0.05	$5.95M ₿97.84	$5.8M ₿95.38
1437	Radio Caca RACA	$0.000014 ₿0.00000000023	-3.11	$5.79M ₿95.26	$0.0000145 ₿0.00000000023	$0.00001394 ₿0.00000000022	$600.81K ₿9.89	$5.79M ₿95.26	$5.79M ₿95.26
1439	Quantoz USDQ USDQ	$0.9947 ₿0.000016	-0.05	$5.78M ₿95.03	$0.9973 ₿0.000016	$0.9923 ₿0.000015	$21.76M ₿358.15	$6.96M ₿114.43	$5.78M ₿95.03
1443	NAVI Protocol NAVX	$0.006998 ₿0.00000011	-16.92	$5.71M ₿94	$0.009059 ₿0.00000014	$0.006703 ₿0.00000010	$593.97K ₿9.78	$7M ₿115.17	$5.71M ₿94
1445	Coq Inu COQ	$0.00000008186 ₿0.0000000000013	-10.47	$5.68M ₿93.51	$0.00000009695 ₿0.0000000000015	$0.00000008075 ₿0.0000000000013	$2.52M ₿41.49	$5.68M ₿93.51	$5.68M ₿93.51
1446	Saga SAGA	$0.01406 ₿0.00000023	-10.12	$5.69M ₿93.53	$0.01581 ₿0.00000024	$0.01377 ₿0.00000022	$14.48M ₿221.86	$15.51M ₿254.88	$5.69M ₿93.53
1449	Galeon GALEON	$0.006024 ₿0.000000099	-3.19	$5.66M ₿93.09	$0.006274 ₿0.000000099	$0.005897 ₿0.000000095	$90.88K ₿1.5	$23.69M ₿389.31	$5.66M ₿93.09
1450	SpaceChain (ERC-20) SPC	$0.0139 ₿0.00000022	-3.72	$5.64M ₿92.78	$0.01466 ₿0.00000023	$0.01374 ₿0.00000022	$7.61K ₿0.13	$8.39M ₿137.85	$5.64M ₿92.78
1457	MCOIN MCOIN	$0.03158 ₿0.00000051	-3.52	$5.6M ₿92.1	$0.03291 ₿0.00000052	$0.03132 ₿0.00000051	$186.21K ₿3.06	$15.83M ₿260.18	$5.6M ₿92.1
1458	inSure DeFi SURE	$0.000211 ₿0.0000000034	-4.37	$5.59M ₿91.87	$0.0002207 ₿0.0000000035	$0.0002095 ₿0.0000000034	$9.2 ₿0	$18.57M ₿305.27	$5.59M ₿91.87
1460	GAME by Virtuals GAME	$0.005571 ₿0.000000091	-12.83	$5.57M ₿91.58	$0.006411 ₿0.00000010	$0.005221 ₿0.000000085	$4.58M ₿75.32	$5.57M ₿91.58	$5.57M ₿91.58
1461	PlatON Network LAT	$0.0008128 ₿0.000000013	-16.19	$5.61M ₿92.3	$0.0009731 ₿0.000000015	$0.0008063 ₿0.000000013	$1.54M ₿25.42	$8.33M ₿137.04	$5.61M ₿92.3
1463	OORT OORT	$0.007179 ₿0.00000011	-2.90	$5.56M ₿91.52	$0.007529 ₿0.00000012	$0.00712 ₿0.00000011	$68.09K ₿1.12	$14.35M ₿236.14	$5.56M ₿91.52
1466	Bluefin BLUE	$0.01109 ₿0.00000018	-8.17	$5.54M ₿91.12	$0.01217 ₿0.00000019	$0.0108 ₿0.00000017	$2.93M ₿48.19	$11.1M ₿182.54	$5.54M ₿91.12
1467	Fuel Network FUEL	$0.0006712 ₿0.000000011	-0.19	$5.53M ₿90.91	$0.0006725 ₿0.000000011	$0.0006657 ₿0.000000010	$90.4K ₿1.49	$6.93M ₿114.01	$5.53M ₿90.91
1474	Brickken BKN	$0.07666 ₿0.0000012	-9.24	$5.47M ₿89.93	$0.08568 ₿0.0000013	$0.07509 ₿0.0000012	$128.48K ₿2.11	$10.96M ₿180.08	$5.47M ₿89.93
1475	Upland SPARKLET	$0.01893 ₿0.00000031	-0.32	$5.47M ₿89.99	$0.01902 ₿0.00000031	$0.01881 ₿0.00000029	$152.89K ₿2.52	$18.93M ₿311.6	$5.47M ₿89.99
1476	Resistance Dog REDO	$0.0584 ₿0.00000096	-10.35	$5.84M ₿96.09	$0.06514 ₿0.0000010	$0.04972 ₿0.00000080	$195.36K ₿3.22	$5.84M ₿96.09	$5.84M ₿96.09
1480	Comtech Gold CGO	$139.11 ₿0.0022	-3.03	$5.43M ₿89.22	$143.66 ₿0.0023	$138.95 ₿0.0022	$343.59K ₿5.65	$5.43M ₿89.22	$5.43M ₿89.22
1482	Buying.com BUY	$0.00827 ₿0.00000013	0.85	$5.42M ₿89.01	$0.008283 ₿0.00000013	$0.0082 ₿0.00000012	$98.41K ₿1.62	$8.17M ₿134.28	$5.42M ₿89.01
1487	Neon NEON	$0.02246 ₿0.00000036	-13.04	$5.37M ₿88.19	$0.02583 ₿0.00000041	$0.02237 ₿0.00000036	$576.73K ₿9.6	$22.41M ₿368.27	$5.37M ₿88.19
1488	Games for a Living GFAL	$0.001021 ₿0.000000016	18.91	$5.36M ₿88.27	$0.001028 ₿0.000000016	$0.0008554 ₿0.000000013	$22.86K ₿0.38	$10.21M ₿168.02	$5.36M ₿88.27
1490	Quantoz EURQ EURQ	$1.15 ₿0.000018	-1.10	$5.36M ₿88.2	$1.16 ₿0.000019	$1.14 ₿0.000018	$8.33M ₿137.06	$6.9M ₿113.42	$5.36M ₿88.2
1495	Orchid Protocol OXT	$0.008991 ₿0.00000014	-0.54	$5.32M ₿87.41	$0.009391 ₿0.00000015	$0.008887 ₿0.00000014	$2.41M ₿39.58	$8.99M ₿147.76	$5.32M ₿87.41
1496	PIVX PIVX	$0.05136 ₿0.00000084	-9.42	$5.32M ₿87.4	$0.05689 ₿0.00000090	$0.04982 ₿0.00000080	$1.4M ₿23.02	$5.32M ₿87.4	$5.32M ₿87.4
1497	KRYLL KRL	$0.132 ₿0.0000021	-2.50	$5.31M ₿87.32	$0.1356 ₿0.0000022	$0.1315 ₿0.0000021	$110.04K ₿1.81	$6.52M ₿107.22	$5.31M ₿87.32
1498	PAAL AI PAAL	$0.005909 ₿0.000000097	-9.11	$5.3M ₿87.18	$0.006899 ₿0.00000010	$0.005785 ₿0.000000095	$1.87M ₿30.85	$5.91M ₿97.14	$5.3M ₿87.18
1499	Peapods Finance PEAS	$0.536 ₿0.0000088	-0.50	$5.31M ₿87.44	$0.5472 ₿0.0000088	$0.5235 ₿0.0000084	$22.2K ₿0.37	$5.31M ₿87.44	$5.31M ₿87.44
1506	Pangolin PNG	$0.02254 ₿0.00000037	-9.96	$5.27M ₿86.69	$0.02527 ₿0.00000039	$0.02253 ₿0.00000036	$768.4K ₿12.65	$12.13M ₿199.49	$5.27M ₿86.69
1508	Minswap MIN	$0.003037 ₿0.000000049	-12.96	$5.27M ₿86.61	$0.00349 ₿0.000000055	$0.002991 ₿0.000000049	$233.55K ₿3.84	$7.52M ₿123.66	$5.27M ₿86.61
1516	McDull (Meme) MCDULL	$0.0000005858 ₿0.0000000000096	-5.70	$5.21M ₿85.64	$0.0000006288 ₿0.0000000000098	$0.000000572 ₿0.0000000000094	$12.14 ₿0	$5.21M ₿85.64	$5.21M ₿85.64
1517	IlluminatiCoin NATI	$0.0000001579 ₿0.0000000000025	-0.61	$5.21M ₿85.78	$0.0000001595 ₿0.0000000000026	$0.0000001566 ₿0.0000000000025	$621.99 ₿0.01	$5.21M ₿85.78	$5.21M ₿85.78
1518	SYMMIO SYMM	$0.006538 ₿0.00000010	1.29	$5.2M ₿85.68	$0.006665 ₿0.00000010	$0.006391 ₿0.00000010	$38.4K ₿0.63	$5.63M ₿92.67	$5.2M ₿85.68
1522	Milady Meme Coin LADYS	$0.000000005833 ₿0.000000000000095	-10.14	$5.18M ₿85.11	$0.000000006584 ₿0.00000000000010	$0.000000005683 ₿0.000000000000093	$652.03K ₿10.73	$5.18M ₿85.11	$5.18M ₿85.11
1523	Juventus Fan Token JUV	$0.3326 ₿0.0000054	-6.43	$5.18M ₿85.1	$0.364 ₿0.0000057	$0.3275 ₿0.0000053	$4.08M ₿67.06	$6.64M ₿109.12	$5.18M ₿85.1
1524	Eesee ESE	$0.007771 ₿0.00000012	-4.64	$5.18M ₿85.13	$0.00816 ₿0.00000013	$0.007739 ₿0.00000012	$270.12K ₿4.45	$5.89M ₿96.87	$5.18M ₿85.13
1526	Build On BNB BOB	$0.00000001228 ₿0.00000000000020	-7.58	$5.17M ₿85.08	$0.00000001343 ₿0.00000000000021	$0.0000000122 ₿0.00000000000019	$432.53K ₿7.12	$5.17M ₿85.08	$5.17M ₿85.08
1527	Telos TLOS	$0.01231 ₿0.00000020	-6.65	$5.17M ₿84.99	$0.0132 ₿0.00000021	$0.01218 ₿0.00000019	$947.57K ₿15.65	$5.17M ₿84.99	$5.17M ₿84.99
1531	Manchester City Fan Token CITY	$0.3821 ₿0.0000062	-4.65	$5.15M ₿84.77	$0.437 ₿0.0000070	$0.3755 ₿0.0000060	$3.07M ₿50.62	$7.54M ₿124.11	$5.15M ₿84.77
1533	Realio Network Token RIO	$0.05139 ₿0.00000084	-11.98	$5.15M ₿84.61	$0.05838 ₿0.00000092	$0.05039 ₿0.00000081	$554.66K ₿9.13	$5.15M ₿84.61	$5.15M ₿84.61
1539	VNX Swiss Franc VCHF	$1.25 ₿0.000020	-0.94	$5.1M ₿84.09	$1.28 ₿0.000020	$1.24 ₿0.000019	$451.03K ₿7.46	$5.1M ₿84.09	$5.1M ₿84.09
1540	Dora Factory DORA	$0.005089 ₿0.000000083	4.57	$5.09M ₿83.7	$0.005892 ₿0.000000096	$0.004581 ₿0.000000073	$284.85K ₿4.69	$5.09M ₿83.7	$5.09M ₿83.7
1543	Bitcoin Gold BTG	$0.2154 ₿0.0000035	-32.49	$3.77M ₿62.06	$0.3191 ₿0.0000051	$0.2154 ₿0.0000035	$903.33 ₿0.01	$3.77M ₿62.06	$3.77M ₿62.06
1545	Augur REP	$0.8817 ₿0.000014	0.23	$5.07M ₿83.3	$0.9078 ₿0.000014	$0.8574 ₿0.000013	$61.32K ₿1.01	$5.07M ₿83.3	$5.07M ₿83.3
1551	Obyte GBYTE	$5.39 ₿0.000088	-3.33	$5.03M ₿82.74	$5.63 ₿0.000092	$5.37 ₿0.000086	$9.25K ₿0.15	$5.39M ₿88.66	$5.03M ₿82.74
1552	Own The Doge DOG	$0.0003631 ₿0.0000000059	-8.03	$5.03M ₿82.7	$0.0003977 ₿0.0000000062	$0.0003623 ₿0.0000000059	$30.22K ₿0.5	$6.16M ₿101.22	$5.03M ₿82.7
1554	NEM XEM	$0.0005565 ₿0.0000000091	3.38	$5.01M ₿82.32	$0.0005566 ₿0.0000000091	$0.0005202 ₿0.0000000082	$301.7K ₿4.97	$5.01M ₿82.32	$5.01M ₿82.32
1555	Joe Coin JOE	$0.005005 ₿0.000000082	-10.21	$5.01M ₿82.36	$0.005578 ₿0.000000088	$0.00476 ₿0.000000078	$155.68K ₿2.56	$5.01M ₿82.36	$5.01M ₿82.36
1557	Agoras: Tau Net AGRS	$0.2765 ₿0.0000045	-7.99	$4.98M ₿81.81	$0.3026 ₿0.0000048	$0.2734 ₿0.0000044	$14.51K ₿0.24	$11.62M ₿190.9	$4.98M ₿81.81
1558	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1561	Web 3 Dollar USD3	$1.09 ₿0.000018	-0.28	$4.96M ₿82.42	$1.1 ₿0.000018	$1.09 ₿0.000017	$3.29K ₿0.05	$4.96M ₿82.42	$4.96M ₿82.42
1562	GamerCoin GHX	$0.007048 ₿0.00000011	-7.34	$4.95M ₿81.51	$0.007655 ₿0.00000012	$0.00698 ₿0.00000011	$430.68K ₿7.09	$5.7M ₿93.71	$4.95M ₿81.51
1565	Pika Protocol PIKA	$0.2582 ₿0.0000042	-9.81	$4.91M ₿80.71	$0.2904 ₿0.0000046	$0.2523 ₿0.0000041	$2.57 ₿0	$25.83M ₿424.78	$4.91M ₿80.71
1566	Sperax SPA	$0.002563 ₿0.000000042	-3.49	$4.9M ₿80.6	$0.002682 ₿0.000000043	$0.002442 ₿0.000000038	$175.4K ₿2.89	$12.64M ₿207.75	$4.9M ₿80.6
1567	Ava AI AVA	$0.004902 ₿0.000000080	-7.88	$4.9M ₿80.57	$0.005361 ₿0.000000086	$0.004724 ₿0.000000076	$2.43M ₿39.98	$4.9M ₿80.57	$4.9M ₿80.57
1570	ThetaDrop TDROP	$0.0004415 ₿0.0000000072	-8.61	$4.87M ₿80.11	$0.0004899 ₿0.0000000077	$0.000436 ₿0.0000000071	$155.96K ₿2.57	$4.87M ₿80.11	$4.87M ₿80.11
1571	Hey Anon ANON	$0.35 ₿0.0000057	-9.66	$4.87M ₿79.82	$0.4053 ₿0.0000064	$0.3489 ₿0.0000057	$522.12K ₿8.6	$7.37M ₿120.73	$4.87M ₿79.82
1572	BigShortBets BIGSB	$0.8166 ₿0.000013	0.70	$4.86M ₿79.95	$0.8487 ₿0.000013	$0.796 ₿0.000012	$6.32K ₿0.1	$24.32M ₿399.79	$4.86M ₿79.95
1574	MATH MATH	$0.02557 ₿0.00000042	-12.85	$4.83M ₿79.32	$0.02938 ₿0.00000046	$0.02551 ₿0.00000041	$238.46K ₿3.92	$5.11M ₿84.04	$4.83M ₿79.32
1575	Enzyme MLN	$1.47 ₿0.000024	-8.15	$4.82M ₿79.2	$1.63 ₿0.000025	$1.44 ₿0.000023	$1.67M ₿27.5	$4.82M ₿79.2	$4.82M ₿79.2
1576	Covalent X Token CXT	$0.004976 ₿0.000000081	-1.54	$4.82M ₿79.21	$0.005091 ₿0.000000083	$0.004775 ₿0.000000075	$305.35K ₿5.02	$4.98M ₿81.9	$4.82M ₿79.21
1577	Soil SOIL	$0.06826 ₿0.0000011	-1.82	$4.81M ₿79.21	$0.06953 ₿0.0000011	$0.06825 ₿0.0000010	$64.77K ₿1.07	$6.83M ₿112.31	$4.81M ₿79.21
1578	MetFi METFI	$0.01495 ₿0.00000024	-0.98	$4.79M ₿78.75	$0.01547 ₿0.00000024	$0.01476 ₿0.00000023	$17.58K ₿0.29	$6.72M ₿110.45	$4.79M ₿78.75
1581	LimeWire LMWR	$0.01299 ₿0.00000021	-12.18	$4.77M ₿78.46	$0.01486 ₿0.00000023	$0.0129 ₿0.00000021	$2.22M ₿36.59	$8.2M ₿134.8	$4.77M ₿78.46
1582	I love puppies PUPPIES	$0.000000113 ₿0.0000000000018	-6.51	$4.75M ₿78.22	$0.0000001254 ₿0.0000000000019	$0.0000001099 ₿0.0000000000018	$12.34M ₿203.05	$4.75M ₿78.22	$4.75M ₿78.22
1586	Sundog SUNDOG	$0.004736 ₿0.000000077	-6.91	$4.75M ₿78.01	$0.005213 ₿0.000000082	$0.004659 ₿0.000000076	$5.18M ₿84.45	$4.75M ₿78.01	$4.75M ₿78.01
1587	Luna by Virtuals LUNA	$0.004739 ₿0.000000078	-16.10	$4.74M ₿77.91	$0.005649 ₿0.000000089	$0.004638 ₿0.000000076	$17.58K ₿0.29	$4.74M ₿77.91	$4.74M ₿77.91
1588	AMATERASU OMIKAMI OMIKAMI	$0.004736 ₿0.000000077	-2.58	$4.73M ₿77.9	$0.004904 ₿0.000000079	$0.004702 ₿0.000000074	$88.82K ₿1.46	$4.73M ₿77.9	$4.73M ₿77.9
1589	Resolv USR USR	$0.3761 ₿0.0000061	-10.73	$4.73M ₿77.72	$0.422 ₿0.0000066	$0.3585 ₿0.0000058	$11.34K ₿0.19	$4.73M ₿77.72	$4.73M ₿77.72
1595	LandWolf WOLF	$0.0000052 ₿0.000000000085	-12.09	$4.69M ₿77.2	$0.000005969 ₿0.000000000094	$0.000005069 ₿0.000000000083	$568.44K ₿7.48	$4.69M ₿77.2	$4.69M ₿77.2
1596	Fantom Bomb FBOMB	$0.0101 ₿0.00000016	-5.90	$4.69M ₿77.05	$0.01087 ₿0.00000017	$0.009898 ₿0.00000016	$38.91K ₿0.64	$4.69M ₿77.05	$4.69M ₿77.05
1598	Nash NEX	$0.1057 ₿0.0000017	-5.53	$4.68M ₿76.91	$0.1153 ₿0.0000018	$0.1055 ₿0.0000016	$1.07K ₿0.02	$5.29M ₿86.88	$4.68M ₿76.91
1604	Rain Coin RAIN	$4.66 ₿0.000076	-3.82	$4.65M ₿76.68	$4.88 ₿0.000078	$4.63 ₿0.000073	$12.99K ₿0.21	$4.65M ₿76.68	$4.65M ₿76.68
1605	MarsDAO MDAO	$0.05236 ₿0.00000086	-2.48	$4.64M ₿76.3	$0.05695 ₿0.00000090	$0.05174 ₿0.00000083	$91.68K ₿1.51	$5.03M ₿82.59	$4.64M ₿76.3
1606	Dimitra DMTR	$0.006389 ₿0.00000010	-0.65	$4.64M ₿76.26	$0.006466 ₿0.00000010	$0.006097 ₿0.000000098	$98.34K ₿1.62	$6.2M ₿101.97	$4.64M ₿76.26
1607	Steem Dollars SBD	$0.4729 ₿0.0000077	0.05	$4.64M ₿76.21	$0.4736 ₿0.0000078	$0.4721 ₿0.0000073	$2.18M ₿35.85	$4.64M ₿76.21	$4.64M ₿76.21
1609	crow with knife CAW	$0.000000005985 ₿0.000000000000098	-2.71	$4.59M ₿75.56	$0.000000006262 ₿0.000000000000099	$0.000000005877 ₿0.000000000000094	$82.44K ₿1.36	$4.59M ₿75.56	$4.59M ₿75.56
1613	ParagonsDAO PDT	$0.0543 ₿0.00000089	1.43	$4.59M ₿75.4	$0.05481 ₿0.00000089	$0.05158 ₿0.00000082	$5.21K ₿0.09	$4.59M ₿75.4	$4.59M ₿75.4
1614	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000074	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
1615	Switch Token SWITCH	$0.00009658 ₿0.0000000015	-6.40	$4.57M ₿75.12	$0.00011 ₿0.0000000017	$0.00009485 ₿0.0000000015	$598.24 ₿0.01	$4.83M ₿79.43	$4.57M ₿75.12
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}