Result Page 8 for Top Friend.tech Ecosystem Coins by Market Capitalization
Discover Friend.tech Ecosystem Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1453 |
|
$0.01728
₿0.000000059
|
-13.06 |
$6.46M
₿13.87
|
$0.02013
₿0.
|
$0.01697
₿0.
|
|
$99.33K
₿0
|
$17.29M
₿59.63
|
$6.46M
₿13.87
|
|
|
| 1455 |
|
$0.06447
₿0.0000010
|
-2.72 |
$6.45M
₿107.18
|
$0.06724
₿0.
|
$0.06298
₿0.
|
|
$121.1K
₿0
|
$6.45M
₿107.18
|
$6.45M
₿107.18
|
|
|
| 1456 |
|
$0.6465
₿0.000010
|
-1.34 |
$6.44M
₿100.82
|
$0.6556
₿0.
|
$0.6369
₿0.
|
|
$451.92
₿0
|
$6.47M
₿101.34
|
$6.44M
₿100.82
|
|
|
| 1458 |
|
$0.01321
₿0.00000027
|
-4.20 |
$6.43M
₿130.93
|
$0.01387
₿0.
|
$0.01293
₿0.
|
|
$27.55K
₿0
|
$11.26M
₿231.67
|
$6.43M
₿130.93
|
|
|
| 1459 |
|
$0.04582
₿0.00000070
|
-2.40 |
$6.43M
₿98.16
|
$0.04688
₿0.
|
$0.04536
₿0.
|
|
$360K
₿0
|
$6.43M
₿98.16
|
$6.43M
₿98.16
|
|
|
| 1461 |
|
$0.0001011
₿0.0000000010
|
0.24 |
$6.42M
₿43.2
|
$0.0001146
₿0.
|
$0.00009797
₿0.
|
|
$388.94K
₿0
|
$10.04M
₿105.75
|
$6.42M
₿43.2
|
|
|
| 1462 |
|
$0.01232
₿0.00000022
|
4.42 |
$6.4M
₿114.84
|
$0.01325
₿0.
|
$0.01179
₿0.
|
|
$1.62M
₿0
|
$6.85M
₿124.41
|
$6.4M
₿114.84
|
|
|
| 1465 |
|
$0.006377
₿0.00000011
|
-12.32 |
$6.38M
₿114.35
|
$0.007224
₿0.
|
$0.00616
₿0.
|
|
$344.12K
₿0
|
$6.38M
₿114.35
|
$6.38M
₿114.35
|
|
|
| 1469 |
|
$0.00000705
₿0.000000000070
|
-8.26 |
$6.37M
₿64
|
$0.000007659
₿0.
|
$0.000006919
₿0.
|
|
$446.43K
₿0
|
$6.37M
₿64
|
$6.37M
₿64
|
|
|
| 1470 |
|
$0.006368
₿0.000000080
|
-6.37 |
$6.37M
₿60.3
|
$0.006802
₿0.
|
$0.006121
₿0.
|
|
$28.53K
₿0
|
$6.37M
₿80.27
|
$6.37M
₿60.3
|
|
|
| 1477 |
|
$0.2058
₿0.0000038
|
-0.16 |
$6.29M
₿117.22
|
$0.209
₿0.
|
$0.2016
₿0.
|
|
$125.53K
₿0
|
$8.67M
₿161.68
|
$6.29M
₿117.22
|
|
|
| 1480 |
|
$0.999
₿0.000015
|
0.26 |
$6.25M
₿105
|
$1.01
₿0.
|
$0.9935
₿0.
|
|
$201.93K
₿0
|
$6.25M
₿105
|
$6.25M
₿105
|
|
|
| 1481 |
|
$0.0001429
₿0.0000000036
|
1.94 |
$6.24M
₿179.1
|
$0.000168
₿0.
|
$0.0001399
₿0.
|
|
$8.21K
₿0
|
$7.15M
₿179.1
|
$6.24M
₿179.1
|
|
|
| 1482 |
|
$0.02036
₿0.00000030
|
0.18 |
$6.24M
₿90.33
|
$0.02037
₿0.
|
$0.0201
₿0.
|
|
$104.75K
₿0
|
$20.36M
₿308.09
|
$6.24M
₿90.33
|
|
|
| 1483 |
|
$0.1086
₿0.0000013
|
0 |
$6.16M
₿64.96
|
$0.109
₿0.
|
$0.1074
₿0.
|
|
$168.84
₿0
|
$6.16M
₿73.03
|
$6.16M
₿64.96
|
|
|
| 1487 |
|
$0.0002908
₿0.0000000041
|
2.49 |
$6.17M
₿88
|
$0.0002911
₿0.
|
$0.0002812
₿0.
|
|
$29.48K
₿0
|
$6.17M
₿88
|
$6.17M
₿88
|
|
|
| 1488 |
|
$139.88
₿0.0020
|
-0.91 |
$6.15M
₿88.43
|
$141.37
₿0.
|
$139.05
₿0.
|
|
$39.22K
₿0
|
$6.15M
₿88.43
|
$6.15M
₿88.43
|
|
|
| 1489 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1492 |
|
$0.006278
₿0.000000033
|
6.39 |
$6.1M
₿34.37
|
$0.006279
₿0.
|
$0.005728
₿0.
|
|
$1.34K
₿0
|
$6.1M
₿34.37
|
$6.1M
₿34.37
|
|
|
| 1494 |
|
$0.0000000877
₿0.0000000000011
|
-3.70 |
$6.09M
₿80.09
|
$0.0000001056
₿0.
|
$0.00000008613
₿0.
|
|
$941.69K
₿0
|
$6.09M
₿80.09
|
$6.09M
₿80.09
|
|
|
| 1498 |
|
$0.0006137
₿0.0000000092
|
0.48 |
$6.06M
₿50.66
|
$0.0006148
₿0.
|
$0.0006106
₿0.
|
|
$90.72K
₿0
|
$6.14M
₿92.9
|
$6.06M
₿50.66
|
|
|
| 1501 |
|
$0.01443
₿0.00000019
|
-1.87 |
$6.01M
₿81.45
|
$0.01488
₿0.
|
$0.01443
₿0.
|
|
$4.2M
₿0
|
$15.94M
₿216.02
|
$6.01M
₿81.45
|
|
|
| 1505 |
|
$0.005936
₿0.00000010
|
-8.62 |
$5.93M
₿93.34
|
$0.006977
₿0.
|
$0.005636
₿0.
|
|
$864.84K
₿0
|
$5.94M
₿104
|
$5.93M
₿93.34
|
|
|
| 1511 |
|
$0.00001418
₿0.00000000019
|
1.13 |
$5.9M
₿81.32
|
$0.00001458
₿0.
|
$0.00001382
₿0.
|
|
$264.76K
₿0
|
$5.9M
₿81.32
|
$5.9M
₿81.32
|
|
|
| 1512 |
|
$0.08156
₿0.0000015
|
-2.41 |
$5.89M
₿57.94
|
$0.08467
₿0.
|
$0.07674
₿0.
|
|
$133.59
₿0
|
$5.89M
₿115.74
|
$5.89M
₿57.94
|
|
|
| 1513 |
|
$0.02134
₿0.00000055
|
-14.89 |
$5.88M
₿143.36
|
$0.02504
₿0.
|
$0.02123
₿0.
|
|
$16.36K
₿0
|
$21.35M
₿552.19
|
$5.88M
₿143.36
|
|
|
| 1515 |
|
$0.1306
₿0.0000013
|
-21.83 |
$5.87M
₿59.41
|
$0.1688
₿0.
|
$0.1209
₿0.
|
|
$32.4K
₿0
|
$5.87M
₿59.41
|
$5.87M
₿59.41
|
|
|
| 1516 |
|
$0.0004277
₿0.0000000059
|
-2.64 |
$5.84M
₿83.11
|
$0.0004394
₿0.
|
$0.0004277
₿0.
|
|
$12.76K
₿0
|
$7.26M
₿100.86
|
$5.84M
₿83.11
|
|
|
| 1519 |
|
$0.008791
₿0.00000011
|
-0.28 |
$5.81M
₿79.27
|
$0.008923
₿0.
|
$0.00865
₿0.
|
|
$150.02K
₿0
|
$7.87M
₿118.31
|
$5.81M
₿79.27
|
|
|
| 1521 |
|
$0.01344
₿0.00000028
|
-4.81 |
$5.79M
₿67.58
|
$0.0145
₿0.
|
$0.01332
₿0.
|
|
$114.37K
₿0
|
$13.43M
₿282.23
|
$5.79M
₿67.58
|
|
|
| 1526 |
|
$0.05757
₿0.00000093
|
-4.33 |
$5.71M
₿92.53
|
$0.05989
₿0.
|
$0.05698
₿0.
|
|
$73.08K
₿0
|
$5.76M
₿93.26
|
$5.71M
₿92.53
|
|
|
| 1528 |
|
$0.02272
₿0.00000041
|
0.41 |
$5.7M
₿104.91
|
$0.02289
₿0.
|
$0.02208
₿0.
|
|
$1.12M
₿0
|
$6.31M
₿116.07
|
$5.7M
₿104.91
|
|
|
| 1529 |
|
$0.006222
₿0.00000014
|
0.06 |
$5.72M
₿120.95
|
$0.006322
₿0.
|
$0.006071
₿0.
|
|
$1.35M
₿0
|
$6.22M
₿142.47
|
$5.72M
₿120.95
|
|
|
| 1531 |
|
$0.003294
₿0.000000046
|
-2.34 |
$5.66M
₿80.12
|
$0.003375
₿0.
|
$0.003265
₿0.
|
|
$107.58K
₿0
|
$8.1M
₿114.54
|
$5.66M
₿80.12
|
|
|
| 1536 |
|
$0.9992
₿0.000015
|
-0.01* |
$5.59M
₿88.83
|
$0.9997
₿0.
|
$0.9979
₿0.
|
|
$3.96M
₿0
|
$6.99M
₿106.97
|
$5.59M
₿88.83
|
|
|
| 1538 |
|
$0.07375
₿0.0000012
|
6.32 |
$5.57M
₿92.59
|
$0.1977
₿0.
|
$0.06713
₿0.
|
|
$337.76K
₿0
|
$5.57M
₿92.67
|
$5.57M
₿92.59
|
|
|
| 1539 |
|
$0.02348
₿0.00000032
|
3.49 |
$5.56M
₿76.33
|
$0.02981
₿0.
|
$0.02212
₿0.
|
|
$803.99K
₿0
|
$12.63M
₿174.36
|
$5.56M
₿76.33
|
|
|
| 1540 |
|
$0.3027
₿0.0000037
|
0.47 |
$5.56M
₿29.23
|
$0.3047
₿0.
|
$0.2992
₿0.
|
|
$93.92K
₿0
|
$5.56M
₿29.32
|
$5.56M
₿29.23
|
|
|
| 1542 |
|
$0.0004004
₿0.0000000077
|
25.30 |
$5.56M
₿108.24
|
$0.0004227
₿0.
|
$0.0003188
₿0.
|
|
$107.06K
₿0
|
$5.65M
₿110.11
|
$5.56M
₿108.24
|
|
|
| 1546 |
|
$0.02233
₿0.00000034
|
-8.06 |
$5.47M
₿324.81
|
$0.02445
₿0.
|
$0.02199
₿0.
|
|
$140.75K
₿0
|
$21.03M
₿317.46
|
$5.47M
₿324.81
|
|
|
| 1547 |
|
$0.00001029
₿0.00000000016
|
-1.78 |
$5.51M
₿85.24
|
$0.00001058
₿0.
|
$0.000009919
₿0.
|
|
$94.18K
₿0
|
$6.12M
₿94.64
|
$5.51M
₿85.24
|
|
|
| 1549 |
|
$0.0002054
₿0.0000000077
|
1.19 |
$5.44M
₿205.66
|
$0.0002065
₿0.
|
$0.0002
₿0.
|
|
$12.04
₿0
|
$18.08M
₿683.4
|
$5.44M
₿205.66
|
|
|
| 1550 |
|
$0.00578
₿0.000000086
|
-1.01 |
$5.43M
₿81.53
|
$0.005957
₿0.
|
$0.005741
₿0.
|
|
$986.16
₿0
|
$22.72M
₿340.95
|
$5.43M
₿81.53
|
|
|
| 1552 |
|
$0.01524
₿0.00000018
|
-4.78 |
$5.42M
₿81.04
|
$0.0164
₿0.
|
$0.01517
₿0.
|
|
$95.29K
₿0
|
$5.42M
₿81.04
|
$5.42M
₿81.04
|
|
|
| 1554 |
|
$0.2051
₿0.0000038
|
-1.64 |
$5.4M
₿102.4
|
$0.2099
₿0.
|
$0.2017
₿0.
|
|
$1.98K
₿0
|
$5.78M
₿109.55
|
$5.4M
₿102.4
|
|
|
| 1556 |
|
$0.005388
₿0.000000074
|
-2.41 |
$5.39M
₿74.1
|
$0.005602
₿0.
|
$0.005345
₿0.
|
|
$7.66K
₿0
|
$5.39M
₿74.1
|
$5.39M
₿74.1
|
|
|
| 1557 |
|
$0.000837
₿0.0000000094
|
-5.59 |
$5.37M
₿44.57
|
$0.0009334
₿0.
|
$0.000804
₿0.
|
|
$31.91K
₿0
|
$8.37M
₿94.92
|
$5.37M
₿44.57
|
|
|
| 1558 |
|
$2.12
₿0.000030
|
-3.48 |
$5.36M
₿77.76
|
$2.19
₿0.
|
$2.1
₿0.
|
|
$95.4K
₿0
|
$6.79M
₿97.5
|
$5.36M
₿77.76
|
|
|
| 1560 |
|
$0.1327
₿0.0000019
|
-0.35 |
$5.34M
₿77.3
|
$0.1333
₿0.
|
$0.1325
₿0.
|
|
$23.8K
₿0
|
$6.56M
₿94.92
|
$5.34M
₿77.3
|
|
|
| 1561 |
|
$0.03908
₿0.00000059
|
4.81 |
$5.34M
₿80.6
|
$0.04175
₿0.
|
$0.03711
₿0.
|
|
$147.4K
₿0
|
$8.75M
₿132.88
|
$5.34M
₿80.6
|
|
|
| 1562 |
|
$0.0000001632
₿0.0000000000023
|
-1.06 |
$5.39M
₿77.38
|
$0.0000001641
₿0.
|
$0.0000001618
₿0.
|
|
$15.59
₿0
|
$5.39M
₿77.38
|
$5.39M
₿77.38
|
|
|
| 1563 |
|
$0.007677
₿0.00000012
|
4.17 |
$5.33M
₿85.72
|
$0.007763
₿0.
|
$0.007332
₿0.
|
|
$27.18K
₿0
|
$5.33M
₿85.72
|
$5.33M
₿85.72
|
|
|
| 1565 |
|
$0.1091
₿0.0000018
|
-3.51 |
$5.31M
₿55.91
|
$0.1142
₿0.
|
$0.1088
₿0.
|
|
$3.79M
₿0
|
$85.12M
₿1.51K
|
$5.31M
₿55.91
|
|
|
| 1566 |
|
$0.01497
₿0.00000015
|
-6.71 |
$5.3M
₿54.08
|
$0.01609
₿0.
|
$0.01454
₿0.
|
|
$393.89K
₿0
|
$11.99M
₿120.84
|
$5.3M
₿54.08
|
|
|
| 1568 |
|
$0.05278
₿0.00000064
|
-2.35 |
$5.28M
₿64.36
|
$0.05393
₿0.
|
$0.05238
₿0.
|
|
$11.87K
₿0
|
$5.28M
₿64.36
|
$5.28M
₿64.36
|
|
|
| 1571 |
|
$0.00007744
₿0.0000000010
|
-2.22 |
$5.24M
₿73.6
|
$0.00008019
₿0.
|
$0.00007533
₿0.
|
|
$232.48K
₿0
|
$5.24M
₿73.6
|
$5.24M
₿73.6
|
|
|
| 1573 |
|
$0.008026
₿0.00000014
|
-0.03 |
$5.25M
₿94.66
|
$0.008049
₿0.
|
$0.008005
₿0.
|
|
$4.38K
₿0
|
$7.92M
₿142.81
|
$5.25M
₿94.66
|
|
|
| 1578 |
|
$0.08203
₿0.00000094
|
0 |
$5.25M
₿60.79
|
$0
₿0.
|
$0
₿0.
|
|
$1.93
₿0
|
$6.84M
₿79.09
|
$5.25M
₿60.79
|
|
|
| 1580 |
|
$0.000000005232
₿0.000000000000045
|
-5.99 |
$5.2M
₿45.71
|
$0.000000005715
₿0.
|
$0.000000004942
₿0.
|
|
$69.3K
₿0
|
$5.2M
₿45.71
|
$5.2M
₿45.71
|
|
|
| 1581 |
|
$0.007391
₿0.000000093
|
-9.92 |
$5.2M
₿65.62
|
$0.008342
₿0.
|
$0.007308
₿0.
|
|
$151.23K
₿0
|
$5.97M
₿75.44
|
$5.2M
₿65.62
|
|
|
| 1585 |
|
$0.006437
₿0.000000078
|
-0.45 |
$5.18M
₿63.09
|
$0.006642
₿0.
|
$0.006321
₿0.
|
|
$71.69K
₿0
|
$5.18M
₿63.09
|
$5.18M
₿63.09
|
|
|
| 1587 |
|
$1.12
₿0.000017
|
0.02 |
$5.16M
₿81.15
|
$1.13
₿0.
|
$1.11
₿0.
|
|
$3.77M
₿0
|
$6.71M
₿104.36
|
$5.16M
₿81.15
|
|
|
| 1589 |
|
$0.3955
₿0.0000061
|
-0.39 |
$5.13M
₿78.91
|
$0.4052
₿0.
|
$0.3907
₿0.
|
|
$111.43K
₿0
|
$5.13M
₿78.91
|
$5.13M
₿78.91
|
|
|
| 1590 |
|
$0.316
₿0.0000050
|
0.01* |
$5.12M
₿79.07
|
$0.3184
₿0.
|
$0.3132
₿0.
|
|
$554.96K
₿0
|
$6.31M
₿100.43
|
$5.12M
₿79.07
|
|
|
| 1591 |
|
$0.005225
₿0.000000053
|
3.98 |
$5.13M
₿52.16
|
$0.005357
₿0.
|
$0.004813
₿0.
|
|
$1.2M
₿0
|
$6.91M
₿70.28
|
$5.13M
₿52.16
|
|
|
| 1593 |
|
$0.00256
₿0.000000070
|
-1.45 |
$5.08M
₿139.16
|
$0.002597
₿0.
|
$0.002548
₿0.
|
|
$9.86K
₿0
|
$5.42M
₿148.42
|
$5.08M
₿139.16
|
|
|
| 1595 |
|
$0.005203
₿0.000000068
|
13.49 |
$5.08M
₿67.19
|
$0.005297
₿0.
|
$0.004464
₿0.
|
|
$2.19M
₿0
|
$5.08M
₿67.19
|
$5.08M
₿67.19
|
|
|
| 1598 |
|
$0.0005071
₿0.0000000067
|
-0.05 |
$5.07M
₿67.3
|
$0.0005131
₿0.
|
$0.0004954
₿0.
|
|
$465.41
₿0
|
$5.07M
₿67.3
|
$5.07M
₿67.3
|
|
|
| 1601 |
|
$0.0005626
₿0.0000000077
|
2.18 |
$5.04M
₿69.5
|
$0.0005789
₿0.
|
$0.0005303
₿0.
|
|
$15.82K
₿0
|
$5.04M
₿69.5
|
$5.04M
₿69.5
|
|
|
| 1602 |
|
$0.3612
₿0.0000059
|
0.13 |
$5.04M
₿81.95
|
$0.3749
₿0.
|
$0.359
₿0.
|
|
$2.08M
₿0
|
$7.13M
₿118.23
|
$5.04M
₿81.95
|
|
|
| 1603 |
|
$0.0005583
₿0.0000000063
|
-6.31 |
$5.04M
₿57.7
|
$0.0006197
₿0.
|
$0.0005538
₿0.
|
|
$209.32K
₿0
|
$5.04M
₿57.7
|
$5.04M
₿57.7
|
|
|
| 1608 |
|
$1.23
₿0.000019
|
-0.79 |
$5.01M
₿77.72
|
$1.25
₿0.
|
$1.22
₿0.
|
|
$207.77K
₿0
|
$5.01M
₿77.72
|
$5.01M
₿77.72
|
|
|
| 1609 |
|
$0.00501
₿0.00000010
|
0.51 |
$5.01M
₿109.39
|
$0.005399
₿0.
|
$0.004479
₿0.
|
|
$21.49K
₿0
|
$5.01M
₿109.39
|
$5.01M
₿109.39
|
|
|
| 1611 |
|
$0.05131
₿0.00000050
|
2.11 |
$5.01M
₿32.83
|
$0.05412
₿0.
|
$0.04861
₿0.
|
|
$561.96K
₿0
|
$9.24M
₿90.93
|
$5.01M
₿32.83
|
|
|
| 1612 |
|
$0.3788
₿0.0000056
|
-0.70 |
$4.99M
₿74.05
|
$0.3828
₿0.
|
$0.3708
₿0.
|
|
$576.22K
₿0
|
$15.15M
₿224.74
|
$4.99M
₿74.05
|
|
|
| 1614 |
|
$0.05888
₿0.00000092
|
1.80 |
$4.97M
₿78.45
|
$0.05986
₿0.
|
$0.05666
₿0.
|
|
$2.02K
₿0
|
$4.97M
₿78.45
|
$4.97M
₿78.45
|
|
|
| 1615 |
|
$0.005493
₿0.000000097
|
-1.30 |
$4.97M
₿44.4
|
$0.005695
₿0.
|
$0.005422
₿0.
|
|
$142.66K
₿0
|
$5.49M
₿98.08
|
$4.97M
₿44.4
|
|
|
| 1617 |
|
$51.78
₿0.00060
|
0.14 |
$5.07M
₿58.63
|
$57.03
₿0.
|
$49.32
₿0.
|
|
$69.09K
₿0
|
$5.07M
₿58.63
|
$5.07M
₿58.63
|
|
|
| 1618 |
|
$0.007276
₿0.000000055
|
18.33 |
$4.94M
₿37.75
|
$0.007677
₿0.
|
$0.00596
₿0.
|
|
$1.48K
₿0
|
$4.94M
₿37.75
|
$4.94M
₿37.75
|
|
|
| 1620 |
|
$0.002574
₿0.000000035
|
0 |
$5.02M
₿68.96
|
$0
₿0.
|
$0
₿0.
|
|
$139.12
₿0
|
$38.61M
₿454.4
|
$5.02M
₿68.96
|
|
|
| 1623 |
|
$4.94
₿0.000075
|
-2.00 |
$4.94M
₿75.23
|
$5.1
₿0.
|
$4.9
₿0.
|
|
$8.39K
₿0
|
$4.94M
₿75.23
|
$4.94M
₿75.23
|
|
|
| 1624 |
|
$0.00889
₿0.00000014
|
-5.57 |
$4.9M
₿78.96
|
$0.009636
₿0.
|
$0.008873
₿0.
|
|
$1.09M
₿0
|
$8.89M
₿143.18
|
$4.9M
₿78.96
|
|
|
| 1628 |
|
$318.87
₿0.0056
|
0 |
$3.69M
₿64.85
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$3.69M
₿64.85
|
$3.69M
₿64.85
|
|
|
| 1632 |
|
$0.04897
₿0.00000041
|
1.61 |
$4.9M
₿32.83
|
$0.0563
₿0.
|
$0.04769
₿0.
|
|
$336.18K
₿0
|
$4.9M
₿41.04
|
$4.9M
₿32.83
|
|
|
| 1635 |
|
$0.000988
₿0.000000035
|
-0.81 |
$4.83M
₿171.95
|
$0.0009981
₿0.
|
$0.0009874
₿0.
|
|
$59.26K
₿0
|
$4.94M
₿176.13
|
$4.83M
₿171.95
|
|
|
| 1637 |
|
$0.004767
₿0.000000080
|
-1.46 |
$4.82M
₿76.05
|
$0.004875
₿0.
|
$0.00471
₿0.
|
|
$61.44K
₿0
|
$9.53M
₿160.88
|
$4.82M
₿76.05
|
|
|
| 1639 |
|
$0.000000006273
₿0.000000000000097
|
-0.15 |
$4.82M
₿74.6
|
$0.000000006939
₿0.
|
$0.000000005923
₿0.
|
|
$30.88K
₿0
|
$4.82M
₿74.6
|
$4.82M
₿74.6
|
|
|
| 1640 |
|
$5.11
₿0.000069
|
-0.21 |
$4.82M
₿65.36
|
$5.18
₿0.
|
$5.1
₿0.
|
|
$6.42K
₿0
|
$5.12M
₿69.66
|
$4.82M
₿65.36
|
|
|
| 1648 |
|
$0.00000001255
₿0.00000000000011
|
2.53 |
$4.74M
₿41.8
|
$0.00000001275
₿0.
|
$0.00000001189
₿0.
|
|
$10.69K
₿0
|
$5.27M
₿46.44
|
$4.74M
₿41.8
|
|
|
| 1655 |
|
$0.005297
₿0.00000056
|
5.33 |
$4.71M
₿500.39
|
$0.005833
₿0.
|
$0.004668
₿0.
|
|
$109.92
₿0
|
$4.71M
₿500.39
|
$4.71M
₿500.39
|
|
|
| 1656 |
|
$0.003529
₿0.000000044
|
1.12 |
$4.69M
₿21.93
|
$0.003562
₿0.
|
$0.003463
₿0.
|
|
$3.69K
₿0
|
$4.69M
₿59.47
|
$4.69M
₿21.93
|
|
|
| 1657 |
|
$0.0007418
₿0.0000000067
|
-2.50 |
$4.69M
₿42.48
|
$0.0007736
₿0.
|
$0.0007334
₿0.
|
|
$125.19K
₿0
|
$4.89M
₿44.34
|
$4.69M
₿42.48
|
|
|
| 1658 |
|
$0.006755
₿0.00000011
|
1.32 |
$4.68M
₿78.93
|
$0.006878
₿0.
|
$0.006548
₿0.
|
|
$339.19
₿0
|
$0
₿121.37
|
$4.68M
₿78.93
|
|
|
| 1660 |
|
$0.4667
₿0.0000085
|
-1.56 |
$4.67M
₿85.79
|
$0.4798
₿0.
|
$0.4512
₿0.
|
|
$5.38K
₿0
|
$4.67M
₿85.79
|
$4.67M
₿85.79
|
|
|
| 1663 |
|
$0.009634
₿0.00000011
|
0.48 |
$4.65M
₿52.83
|
$0.01
₿0.
|
$0.009483
₿0.
|
|
$166.03K
₿0
|
$4.81M
₿56.03
|
$4.65M
₿52.83
|
|
|
| 1665 |
|
$0.0004724
₿0.0000000090
|
0.12 |
$4.63M
₿88.35
|
$0.0004741
₿0.
|
$0.0004701
₿0.
|
|
$11.11K
₿0
|
$4.66M
₿88.91
|
$4.63M
₿88.35
|
|
|
| 1668 |
|
$0.009113
₿0.00000016
|
-3.52 |
$4.62M
₿81.56
|
$0.009492
₿0.
|
$0.009047
₿0.
|
|
$19.87K
₿0
|
$5.59M
₿98.65
|
$4.62M
₿81.56
|
|
|
| 1670 |
|
$1.4
₿0.000021
|
-22.44 |
$4.58M
₿69.2
|
$1.92
₿0.
|
$1.37
₿0.
|
|
$3.5M
₿0
|
$4.58M
₿69.2
|
$4.58M
₿69.2
|
|
|
| 1675 |
|
$0.0616
₿0.00000094
|
-0.03 |
$4.56M
₿69.74
|
$0.0619
₿0.
|
$0.0614
₿0.
|
|
$984.21
₿0
|
$4.56M
₿69.74
|
$4.56M
₿69.74
|
|
|
| 1679 |
|
$0.2682
₿0.0000018
|
-3.00 |
$4.53M
₿31.77
|
$0.2982
₿0.
|
$0.265
₿0.
|
|
$1.64K
₿0
|
$4.53M
₿31.77
|
$4.53M
₿31.77
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Friend.tech Ecosystem (4747)
- {{category.name}}
