$3.54T
Tổng vốn hoá thị trường
$179.08B
Tổng khối lượng
BTC 58.27%     ETH 11.71%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1123 OpenServ  SERV $0.03228
17.13 $23.49M
$0.03401
$0.02707
$323.72K
$32.18M
$23.49M
Dự đoán giá OpenServ (serv)
1125 TOMI  TOMI $0.000001879
₿0.000010
274.91 $23.41M
₿1.22K
$0.000001959
₿0.000010
$0.0000004616
₿0.0000099
$414.02K
₿267.23
$23.41M
₿1.47K
$23.41M
₿1.22K
Dự đoán giá TOMI (tomi)
1126 MovieBloc  MBL $0.001233
₿0.000000078
5.39 $23.39M
₿1.37K
$0.001245
₿0.000000081
$0.001145
₿0.000000078
$7.16M
₿29.17
$37.05M
₿2.34K
$23.39M
₿1.37K
Dự đoán giá MovieBloc (mbl)
1127 Wilder World  WILD $0.05966
₿0.000014
-6.33 $23.36M
₿3.98K
$0.06964
₿0.000015
$0.05501
₿0.000013
$3.65M
₿32.35
$29.64M
₿7.14K
$23.36M
₿3.98K
Dự đoán giá Wilder World (wild)
1129 McDull (Meme)  MCDULL $0.000002609
3.91 $23.17M
$0.000002609
$0.0000025
$2.75K
$23.17M
$23.17M
Dự đoán giá McDull (Meme) (mcdull)
1130 Marcopolo  MAPO $0.003794
₿0.00000046
2.01 $23.16M
₿1.1K
$0.0038
₿0.00000046
$0.003717
₿0.00000043
$568.57K
₿52.38
$36.8M
₿1.25K
$23.16M
₿1.1K
Dự đoán giá Marcopolo (mapo)
1131 sudeng  HIPPO $0.002315
29.81 $23.11M
$0.002752
$0.001713
$31.25M
$23.11M
$23.11M
Dự đoán giá sudeng (hippo)
1133 Stader MaticX  MATICX $0.1982
₿0.000014
3.44 $23.06M
₿1.94K
$0.1996
₿0.000014
$0.1895
₿0.000014
$5.43K
₿5.02
$23.06M
₿1.94K
$23.06M
₿1.94K
Dự đoán giá Stader MaticX (maticx)
1134 Access Protocol  ACS $0.0005227
₿0.000000046
0.31 $22.98M
₿1.6K
$0.0005268
₿0.000000047
$0.0005208
₿0.000000045
$1.32M
₿26.63
$46.74M
₿4.02K
$22.98M
₿1.6K
Dự đoán giá Access Protocol (acs)
1135 Syscoin  SYS $0.02708
₿0.0000039
13.97 $22.88M
₿3.05K
$0.02725
₿0.0000040
$0.02301
₿0.0000038
$6.36M
₿66.87
$22.88M
₿3.09K
$22.88M
₿3.05K
Dự đoán giá Syscoin (sys)
1136 My Neighbor Alice  ALICE $0.2485
₿0.000025
0.17 $22.86M
₿2.28K
$0.2513
₿0.000027
$0.2363
₿0.000025
$13.23M
₿233.79
$24.82M
₿2.55K
$22.86M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
1138 Maverick Protocol  MAV $0.03008
₿0.0000086
3.89 $22.7M
₿2.16K
$0.03007
₿0.0000092
$0.02844
₿0.0000085
$3.32M
₿197.87
$60.22M
₿17.28K
$22.7M
₿2.16K
Dự đoán giá Maverick Protocol (mav)
1141 Oraichain Token  ORAI $1.17
₿0.00020
4.07 $22.53M
₿3.27K
$1.2
₿0.00020
$1.11
₿0.00020
$474K
₿99.69
$22.79M
₿3.64K
$22.53M
₿3.27K
Dự đoán giá Oraichain Token (orai)
1142 The Innovation Game  TIG $0.9018
16.71 $22.43M
$0.96
$0.7498
$692.84K
$41.86M
$22.43M
Dự đoán giá The Innovation Game (tig)
1146 Tribe  TRIBE $0.5432
₿0.0000070
1.01 $22.34M
₿3.2K
$0.5479
₿0.0000072
$0.5325
₿0.0000069
$72.17K
₿1.5
$544.75M
₿7.03K
$22.34M
₿3.2K
Dự đoán giá Tribe (tribe)
1149 Gleec Coin  GLEEC $0.1189
₿0.00000015
-2.46 $22.22M
₿27.53
$0.1219
₿0.00000017
$0.08798
₿0.00000013
$218.63
₿2.41
$24.99M
₿30.96
$22.22M
₿27.53
Dự đoán giá Gleec Coin (gleec)
1150 Loan Protocol  LOAN $0.0007654
₿0.00000000097
5.07 $22.2M
₿0
$0.0007889
₿0.0000000010
$0.0007146
₿0.00000000093
$209.74K
₿1.66
$78.85M
₿71.6
$22.2M
₿0
Dự đoán giá Loan Protocol (loan)
1153 Just a chill guy  CHILLGUY $0.02213
0.50 $22.12M
$0.02335
$0.02135
$7.71M
$22.12M
$22.12M
Dự đoán giá Just a chill guy (chillguy)
1154 Wrapped QUIL  QUIL $0.02432
2.19 $21.93M
$0.02634
$0.02336
$293.62K
$21.93M
$21.93M
Dự đoán giá Wrapped QUIL (quil)
1156 NAVI Protocol  NAVX $0.03036
₿0.0000038
1.85 $21.81M
₿385.2
$0.03044
₿0.0000040
$0.02927
₿0.0000038
$2.66M
₿208.67
$30.3M
₿3.9K
$21.81M
₿385.2
Dự đoán giá NAVI Protocol (navx)
1161 Hamster Kombat  HMSTR $0.0003358
₿0.000000016
-8.40 $21.55M
$0.0003684
$0.0003129
$24.49M
$33.48M
$21.55M
Dự đoán giá Hamster Kombat (hmstr)
1165 Storj  STORJ $0.1496
₿0.0000099
2.68 $21.49M
₿1.43K
$0.1495
₿0.000010
$0.144
₿0.0000098
$6.06M
₿293.65
$63.51M
₿4.23K
$21.49M
₿1.43K
Dự đoán giá Storj (storj)
1167 Vestra DAO  VSTR $0.01342
-0.87 $21.47M
$0.01395
$0.01315
$80.8K
$667.56M
$21.47M
Dự đoán giá Vestra DAO (vstr)
1168 XION  XION $0.5058
2.98 $21.42M
$0.5178
$0.4833
$9.95M
$101.03M
$21.42M
Dự đoán giá XION (xion)
1169 GME (Ethereum)  GME $0.00005208
8.79 $21.41M
$0.00005247
$0.00004758
$375.93K
$21.41M
$21.41M
Dự đoán giá GME (Ethereum) (gme)
1171 NATIX Network  NATIX $0.0005272
-2.27 $21.37M
$0.0005411
$0.000525
$264.52K
$52.44M
$21.37M
Dự đoán giá NATIX Network (natix)
1173 Everscale  EVER $0.01074
₿0.00000048
6.17 $21.35M
₿953.32
$0.01078
₿0.00000051
$0.01002
₿0.00000048
$91.29K
₿1.96
$22.76M
₿1.02K
$21.35M
₿953.32
Dự đoán giá Everscale (ever)
1174 TrustToken  TRU $0.01604
₿0.0000019
0.02 $21.34M
₿2.18K
$0.01624
₿0.0000020
$0.01573
₿0.0000019
$6.84M
₿296.08
$21.58M
₿2.4K
$21.34M
₿2.18K
Dự đoán giá TrustToken (tru)
1175 Minswap  MIN $0.01212
₿0.00000048
3.31 $21.34M
₿549.59
$0.01232
₿0.00000051
$0.01174
₿0.00000048
$116.6K
₿0.79
$30.34M
₿1.45K
$21.34M
₿549.59
Dự đoán giá Minswap (min)
1176 Metadium  META $0.01232
₿0.00000084
3.37 $21.27M
₿1.43K
$0.0125
₿0.00000086
$0.01155
₿0.00000068
$476.54K
₿2.96K
$24.69M
₿1.68K
$21.27M
₿1.43K
Dự đoán giá Metadium (meta)
1179 Compound Dai  CDAI $0.02499
₿0.00000034
0.01* $21.21M
₿1.03K
$0.02507
₿0.00000034
$0.02494
₿0.00000032
$770.02
₿0.07
$21.21M
₿1.03K
$21.21M
₿1.03K
Dự đoán giá Compound Dai (cdai)
1180 Web 3 Dollar  USD3 $1.07
0.07 $21.18M
$1.07
$1.07
$63.18K
$21.18M
$21.18M
Dự đoán giá Web 3 Dollar (usd3)
1182 Ninja Squad Token  NST $2.46
₿0.000086
4.74 $21.13M
₿0
$2.47
₿0.00010
$2.34
₿0.000067
$71.93K
₿46.35
$21.13M
₿175.04
$21.13M
₿0
Dự đoán giá Ninja Squad Token (nst)
1184 Radicle  RAD $0.4227
₿0.000036
2.69 $21.06M
₿1.84K
$0.4233
₿0.000039
$0.403
₿0.000036
$4.81M
₿204.19
$42.26M
₿3.7K
$21.06M
₿1.84K
Dự đoán giá Radicle (rad)
1185 DexTools  DEXT $0.2995
₿0.000013
13.11 $21.04M
₿1.17K
$0.3077
₿0.000013
$0.2604
₿0.000012
$252.72K
₿7.7
$33.47M
₿1.75K
$21.04M
₿1.17K
Dự đoán giá DexTools (dext)
1187 Thena  THE $0.1772
₿0.0000075
4.58 $20.98M
₿209.47
$0.1781
₿0.0000078
$0.167
₿0.0000074
$7.4M
₿16.64
$47.59M
₿1.14K
$20.98M
₿209.47
Dự đoán giá Thena (the)
1192 Melon  MLN $6.96
₿0.00037
13.14 $20.84M
₿546.84
$6.97
₿0.00041
$6.05
₿0.00035
$15.59M
₿388.91
$20.84M
₿1K
$20.84M
₿546.84
Dự đoán giá Melon (mln)
1193 Lido Staked SOL  STSOL $196.47
₿0.0028
4.14 $20.84M
₿11.19K
$198.18
₿0.0030
$187.4
₿0.0028
$150.29K
₿1.88
$20.84M
₿11.19K
$20.84M
₿11.19K
Dự đoán giá Lido Staked SOL (stsol)
1194 Swell  SWELL $0.004958
4.18 $20.83M
$0.004989
$0.004759
$4.45M
$49.58M
$20.83M
Dự đoán giá Swell (swell)
1195 Phoenix  PHB $0.3493
₿0.000031
-0.58 $20.82M
₿1.56K
$0.3526
₿0.000034
$0.3386
₿0.000031
$6.03M
₿119.2
$20.82M
₿1.56K
$20.82M
₿1.56K
Dự đoán giá Phoenix (phb)
1197 Mobox  MBOX $0.04155
₿0.0000060
3.14 $20.77M
₿1.67K
$0.04154
₿0.0000061
$0.03957
₿0.0000059
$4.14M
₿151.62
$22.85M
₿2.36K
$20.77M
₿1.67K
Dự đoán giá Mobox (mbox)
1202 Electronic USD  EUSD $0.9997
₿0.000014
0.08 $20.65M
₿322.2
$1
₿0.000014
$0.9971
₿0.000014
$976.38K
₿6.75
$20.65M
₿322.2
$20.65M
₿322.2
Dự đoán giá Electronic USD (eusd)
1206 FunFair  FUN $0.001936
₿0.00000010
-12.40 $20.52M
₿1.12K
$0.002224
₿0.00000010
$0.001929
₿0.000000098
$8.62M
₿113.44
$21.3M
₿1.16K
$20.52M
₿1.12K
Dự đoán giá FunFair (fun)
1208 ORIGYN  OGY $0.002478
₿0.00000015
12.52 $20.49M
₿0
$0.002627
₿0.00000016
$0.002089
₿0.00000015
$235.28K
₿3.26
$25.89M
$20.49M
₿0
Dự đoán giá ORIGYN (ogy)
1209 Bityuan  BTY $0.02916
₿0.000018
-0.30 $20.47M
₿0
$0.02926
₿0.
$0.02913
₿0.
$258.92K
₿0
$20.47M
$20.47M
₿0
Dự đoán giá Bityuan (bty)
1212 Spring Staked SUI  SSUI $2.46
-62.87 $20.39M
$9.52
$2.04
$86.35K
$20.39M
$20.39M
Dự đoán giá Spring Staked SUI (ssui)
1217 Humans.ai  HEART $0.002599
₿0.00000039
13.36 $20.23M
₿2.21K
$0.002623
₿0.00000043
$0.002259
₿0.00000038
$438.98K
₿8.91
$20.23M
₿3.09K
$20.23M
₿2.21K
Dự đoán giá Humans.ai (heart)
1219 CoinMetro  XCM $0.06687
₿0.0000012
1.94 $20.21M
₿371.1
$0.06767
₿0.0000012
$0.06119
₿0.0000012
$43.46K
₿0.05
$21.1M
₿403.41
$20.21M
₿371.1
Dự đoán giá CoinMetro (xcm)
1220 Abelian  ABEL $0.1555
₿0.0000067
20.91 $20.15M
₿609.52
$0.1594
₿0.0000072
$0.1267
₿0.0000060
$133.38K
₿2.32
$35.23M
₿1.53K
$20.15M
₿609.52
Dự đoán giá Abelian (abel)
1221 Thales  THALES $0.3163
₿0.0000046
5.94 $20.1M
₿251.12
$0.3201
₿0.0000047
$0.2956
₿0.0000046
$3.2K
₿1.62
$31.47M
₿453.28
$20.1M
₿251.12
Dự đoán giá Thales (thales)
1223 Kyros Restaked SOL  KYSOL $201.77
4.87 $20.05M
$203.16
$190.9
$2.78K
$20.05M
$20.05M
Dự đoán giá Kyros Restaked SOL (kysol)
1226 Helium Mobile  MOBILE $0.0003201
₿0.000000041
9.63 $19.96M
₿3.57K
$0.0003253
₿0.000000044
$0.0002888
₿0.000000040
$636.12K
₿77.31
$73.41M
₿9.46K
$19.96M
₿3.57K
Dự đoán giá Helium Mobile (mobile)
1229 TARS AI  TAI $0.03408
6.05 $19.95M
$0.03607
$0.03164
$2.51M
$30.43M
$19.95M
Dự đoán giá TARS AI (tai)
1230 Adrena  ADX $0.02018
4.39 $19.94M
$0.0204
$0.01926
$53.69K
$20.08M
$19.94M
Dự đoán giá Adrena (adx)
1233 STON  STON $0.5269
₿0.00041
-0.94 $19.73M
₿694.41
$0.5415
₿0.00043
$0.5216
₿0.00037
$21.16K
₿18.9
$52.7M
₿41.14K
$19.73M
₿694.41
Dự đoán giá STON (ston)
1234 HOPR  HOPR $0.03659
₿0.0000019
5.42 $19.72M
₿855.33
$0.03716
₿0.0000020
$0.03467
₿0.0000019
$117.23K
₿10.24
$20.66M
₿880.4
$19.72M
₿855.33
Dự đoán giá HOPR (hopr)
1237 AdEx  ADX $0.1325
₿0.0000039
7.17 $19.64M
₿571.75
$0.1326
₿0.0000042
$0.1223
₿0.0000039
$8.57M
₿150.67
$19.92M
₿595.38
$19.64M
₿571.75
Dự đoán giá AdEx (adx)
1240 doginme  DOGINME $0.0002893
₿0.000000010
15.74 $19.55M
₿699.91
$0.0003322
₿0.000000011
$0.0002499
₿0.0000000096
$2.09M
₿33.62
$19.55M
₿699.91
$19.55M
₿699.91
Dự đoán giá doginme (doginme)
1241 DeGate  DG $0.05047
₿0.0000016
0.90 $19.55M
₿652.03
$0.05082
₿0.0000017
$0.05002
₿0.0000016
$516.07
₿0.73
$50.48M
₿1.68K
$19.55M
₿652.03
Dự đoán giá DeGate (dg)
1243 Coq Inu  COQ $0.0000002806
₿0.000000000049
3.06 $19.48M
₿3.41K
$0.0000002864
₿0.000000000055
$0.0000002685
₿0.000000000048
$4.9M
₿272.67
$19.48M
₿3.41K
$19.48M
₿3.41K
Dự đoán giá Coq Inu (coq)
1244 Ice Open Network  ICE $0.002854
₿0.000000062
-1.95 $19.47M
₿410.29
$0.002924
₿0.000000064
$0.002829
₿0.000000061
$6.23M
₿360.15
$60.62M
₿1.31K
$19.47M
₿410.29
Dự đoán giá Ice Open Network (ice)
1245 Fusionist  ACE $0.2493
₿0.00012
3.75 $19.45M
₿0
$0.252
₿0.00013
$0.236
₿0.00012
$4.31M
₿519.9
$36.47M
₿17.9K
$19.45M
₿0
Dự đoán giá Fusionist (ace)
1246 Diverge Loop  DLC $0.02184
₿0.0000022
-0.16 $19.45M
₿211.56
$0.02357
₿0.0000022
$0.02091
₿0.0000021
$3.25K
₿1.16
$21.85M
₿2.2K
$19.45M
₿211.56
Dự đoán giá Diverge Loop (dlc)
1249 Maya Protocol  CACAO $0.1942
₿0.000017
5.93 $19.3M
₿1.73K
$0.1962
₿0.000018
$0.1828
₿0.000016
$1.16M
₿16.88
$19.3M
₿1.73K
$19.3M
₿1.73K
Dự đoán giá Maya Protocol (cacao)
1250 SideShift Token  XAI $0.126
₿0.0000027
1.30 $19.3M
₿360.39
$0.1271
₿0.0000027
$0.1237
₿0.0000026
$7.3K
₿0.14
$26.37M
₿568.86
$19.3M
₿360.39
Dự đoán giá SideShift Token (xai)
1252 Inverse Finance  INV $32.25
₿0.00083
6.32 $19.21M
₿428.1
$32.58
₿0.00084
$30.21
₿0.00079
$280.95K
₿8.13
$23.13M
₿460.39
$19.21M
₿428.1
Dự đoán giá Inverse Finance (inv)
1253 BitMEX  BMEX $0.1925
₿0.0000040
-1.36 $19.21M
₿408.52
$0.1955
₿0.0000040
$0.1922
₿0.0000039
$20.32K
₿0.49
$86.65M
₿1.84K
$19.21M
₿408.52
Dự đoán giá BitMEX (bmex)
1256 Red Pulse Phoenix  PHB $0.005634
₿0.00000017
2.57 $19.08M
₿576.15
$0.01788
₿0.00000017
$0.01722
₿0.00000016
$16.26
₿0
$19.11M
₿577.05
$19.08M
₿576.15
Dự đoán giá Red Pulse Phoenix (phb)
1258 Parcl  PRCL $0.0422
8.49 $19.06M
$0.04378
$0.03797
$5.04M
$42.11M
$19.06M
Dự đoán giá Parcl (prcl)
1259 SuperWalk GRND  GRND $0.02683
₿0.0000026
4.34 $19M
₿115.72
$0.02731
₿0.0000026
$0.02565
₿0.0000025
$130.07K
₿1.26
$26.51M
₿2.61K
$19M
₿115.72
Dự đoán giá SuperWalk GRND (grnd)
1261 LUKSO  LYX $0.6206
₿0.000062
5.40 $18.95M
₿1.89K
$0.639
₿0.000063
$0.5882
₿0.000060
$559.14K
₿8.72
$26.14M
₿2.62K
$18.95M
₿1.89K
Dự đoán giá LUKSO (lyx)
1263 Stronghold Staked SOL  STRONGSOL $185.24
4.07 $18.94M
$187.03
$177.46
$13.64K
$18.94M
$18.94M
Dự đoán giá Stronghold Staked SOL (strongsol)
1266 XBorg  XBG $0.08763
19.23 $18.82M
$0.09185
$0.07349
$481.35K
$87.54M
$18.82M
Dự đoán giá XBorg (xbg)
1268 TokenFi  TOKEN $0.006309
₿0.0000020
0.11 $18.82M
₿2.85K
$0.006463
₿0.0000021
$0.006152
₿0.0000019
$2.37M
₿481.76
$63.02M
₿20.14K
$18.82M
₿2.85K
Dự đoán giá TokenFi (token)
1269 Swarms  SWARMS $0.01881
26.21 $18.78M
$0.02012
$0.01404
$10.58M
$18.78M
$18.78M
Dự đoán giá Swarms (swarms)
1270 LimeWire  LMWR $0.05092
₿0.000019
11.53 $18.77M
₿1.1K
$0.05291
₿0.000020
$0.04514
₿0.000018
$1.95M
₿73.78
$32.24M
₿15.54K
$18.77M
₿1.1K
Dự đoán giá LimeWire (lmwr)
1272 My Lovely Coin  MLC $0.2154
-1.37 $18.67M
$0.2208
$0.2105
$195.6K
$49.67M
$18.67M
Dự đoán giá My Lovely Coin (mlc)
1274 agEUR  EURA $1.15
₿0.000015
-0.46 $18.66M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$297.2K
₿19.45
$18.66M
₿272.47
$18.66M
₿272.47
Dự đoán giá agEUR (eura)
1275 Oasys  OAS $0.003361
₿0.0000011
3.06 $18.6M
₿2.17K
$0.003447
₿0.0000011
$0.003261
₿0.0000011
$272.65K
₿16.86
$33.54M
₿11.65K
$18.6M
₿2.17K
Dự đoán giá Oasys (oas)
1276 Port3 Network  PORT3 $0.03734
₿0.0000032
-13.11 $18.59M
₿353.92
$0.04315
₿0.0000034
$0.03684
₿0.0000032
$6.99M
₿90.34
$37.19M
₿3.26K
$18.59M
₿353.92
Dự đoán giá Port3 Network (port3)
1284 Neon  NEON $0.07734
₿0.000022
5.00 $18.52M
₿1.27K
$0.07892
₿0.000023
$0.07333
₿0.000019
$618.56K
₿107.31
$77.36M
₿22.04K
$18.52M
₿1.27K
Dự đoán giá Neon (neon)
1286 PinLink  PIN $0.2312
11.72 $18.5M
$0.2351
$0.1934
$1.26M
$23.13M
$18.5M
Dự đoán giá PinLink (pin)
1287 YieldNest Restaked ETH  YNETH $3,490.49
1.58 $18.47M
$3,527.93
$3,400.74
$23.23K
$18.47M
$18.47M
Dự đoán giá YieldNest Restaked ETH (yneth)
1289 Synapse  SYN $0.08416
₿0.000018
31.27 $18.41M
₿3.61K
$0.08403
₿0.000020
$0.06322
₿0.000018
$16.3M
₿355.07
$21.01M
₿3.51K
$18.41M
₿3.61K
Dự đoán giá Synapse (syn)
1291 DAO Maker  DAO $0.07314
₿0.000021
0.60 $18.35M
₿5.09K
$0.07411
₿0.000022
$0.07226
₿0.000021
$574.48K
₿127.14
$20.29M
₿6.04K
$18.35M
₿5.09K
Dự đoán giá DAO Maker (dao)
1292 EthicHub  ETHIX $0.2604
₿0.0000030
1.57 $18.3M
₿214.89
$0.2638
₿0.0000030
$0.2548
₿0.0000029
$4.67K
₿0.01
$25.96M
₿304.82
$18.3M
₿214.89
Dự đoán giá EthicHub (ethix)
1294 XPLA  XPLA $0.02151
₿0.0000030
2.49 $18.29M
₿1.66K
$0.02296
₿0.0000031
$0.02059
₿0.0000030
$187.56K
₿1.42
$43.05M
₿6.2K
$18.29M
₿1.66K
Dự đoán giá XPLA (xpla)
1295 Acala  ACA $0.01583
₿0.0000022
5.91 $18.28M
₿2.13K
$0.01622
₿0.0000024
$0.01492
₿0.0000021
$4.91M
₿131.9
$25.08M
₿2.38K
$18.28M
₿2.13K
Dự đoán giá Acala (aca)
1296 IX Swap  IXS $0.1018
₿0.0000088
4.94 $18.26M
₿1.47K
$0.1019
₿0.0000092
$0.09343
₿0.0000077
$155.42K
₿15.59
$18.26M
₿1.59K
$18.26M
₿1.47K
Dự đoán giá IX Swap (ixs)
1297 ANDY ETH  ANDY $0.00001826
₿0.00000000068
0.69 $18.24M
₿0
$0.00002008
₿0.0000000011
$0.00001758
₿0.00000000062
$1.04M
₿126.37
$18.24M
₿680.75
$18.24M
₿0
Dự đoán giá ANDY ETH (andy)
1298 Orchid Protocol  OXT $0.03091
₿0.0000020
-14.52 $18.23M
₿1.21K
$0.03816
₿0.0000021
$0.02978
₿0.0000020
$11.19M
₿80.8
$30.82M
₿2.04K
$18.23M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
1300 Radiant Capital  RDNT $0.01409
₿0.0000043
2.60 $18.2M
₿2.11K
$0.01411
₿0.0000045
$0.01337
₿0.0000043
$5.05M
₿328.55
$21.12M
₿4.34K
$18.2M
₿2.11K
Dự đoán giá Radiant Capital (rdnt)
1301 Forta  FORT $0.02891
₿0.0000028
2.66 $18.18M
₿987.97
$0.02948
₿0.0000029
$0.02734
₿0.0000028
$689.14K
₿11.38
$29M
₿2.9K
$18.18M
₿987.97
Dự đoán giá Forta (fort)
1303 BXN  BXN $0.001154
₿0.000000095
2.13 $18.03M
₿0
$0.001159
₿0.00000010
$0.001129
₿0.000000081
$433.68K
₿14.2
$57.73M
₿134.43K
$18.03M
₿0
Dự đoán giá BXN (bxn)
1307 OPENLOOT  OL $0.02305
3.10 $17.97M
$0.0238
$0.02064
$4.96M
$115.15M
$17.97M
Dự đoán giá OPENLOOT (ol)
1308 RSS3  RSS3 $0.02105
₿0.0000060
0.59 $17.96M
₿3.95K
$0.02202
₿0.0000065
$0.02086
₿0.0000060
$3.06M
₿77.5
$21.46M
₿6.08K
$17.96M
₿3.95K
Dự đoán giá RSS3 (rss3)
1310 Ancient8  A8 $0.04597
-1.34 $17.93M
$0.04675
$0.04451
$5.05M
$45.9M
$17.93M
Dự đoán giá Ancient8 (a8)
1312 BMX  BMX $6.29
₿0.000029
-2.28 $17.86M
₿35.4
$6.65
₿0.000031
$6.27
₿0.000029
$51.63K
₿1.08
$17.86M
₿296.08
$17.86M
₿35.4
Dự đoán giá BMX (bmx)
1313 NFPrompt  NFP $0.0334
₿0.0000093
-0.11 $17.85M
₿0
$0.03532
₿0.000010
$0.03294
₿0.0000092
$4.44M
₿321.33
$33.37M
₿6.64K
$17.85M
₿0
Dự đoán giá NFPrompt (nfp)
1314 Based ETH  BSDETH $3,569.69
₿0.050
3.76 $17.81M
₿0
$3,602.48
₿0.052
$3,400.93
₿0.050
$1.76M
₿5.57
$17.81M
$17.81M
₿0
Dự đoán giá Based ETH (bsdeth)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀