$3.07T
Tổng vốn hoá thị trường
$141.56B
Tổng khối lượng
BTC 56.42%     ETH 11.42%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1123 Inverse Finance  INV $34.22
₿0.00083
-0.70 $20.44M
₿428.1
$34.54
₿0.00084
$34.05
₿0.00079
$76.07K
₿8.13
$24.6M
₿460.39
$20.44M
₿428.1
Dự đoán giá Inverse Finance (inv)
1124 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,900.58
0.16 $20.42M
$2,967.97
$2,865.97
$69.82K
$20.42M
$20.42M
Dự đoán giá Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1126 PIVX  PIVX $0.2049
₿0.0000068
0.62 $20.39M
₿560.3
$0.2199
₿0.0000071
$0.2003
₿0.0000068
$4.51M
₿63.8
$20.39M
₿560.3
$20.39M
₿560.3
Dự đoán giá PIVX (pivx)
1128 Ampleforth Governance Token  FORTH $1.75
₿0.000082
-2.70 $20.27M
₿874.38
$1.82
₿0.000086
$1.75
₿0.000082
$2.86M
₿55.33
$26.95M
₿1.27K
$20.27M
₿874.38
Dự đoán giá Ampleforth Governance Token (forth)
1129 Phoenix  PHB $0.3331
₿0.000031
0.12 $20.25M
₿1.56K
$0.3528
₿0.000034
$0.3252
₿0.000031
$7.8M
₿119.2
$20.25M
₿1.56K
$20.25M
₿1.56K
Dự đoán giá Phoenix (phb)
1130 World of Dypians  WOD $0.06016
-2.58 $20.24M
$0.06196
$0.05955
$12.69M
$60.14M
$20.24M
Dự đoán giá World of Dypians (wod)
1131 Hypurr Fun  HFUN $20.18
0.41 $20.22M
$20.56
$19.84
$113.22K
$20.22M
$20.22M
Dự đoán giá Hypurr Fun (hfun)
1137 PolySwarm  NCT $0.01061
₿0.00000042
-1.26 $20.05M
₿731.48
$0.01089
₿0.00000044
$0.01049
₿0.00000041
$355.28K
₿13.47
$20.06M
₿799.02
$20.05M
₿731.48
Dự đoán giá PolySwarm (nct)
1146 L2 Standard Bridged WETH (Blast)  WETH $2,900.49
0.25 $19.88M
$2,980.22
$2,847.24
$255.66K
$19.88M
$19.88M
Dự đoán giá L2 Standard Bridged WETH (Blast) (weth)
1148 Act I The AI Prophecy  ACT $0.02081
-6.82 $19.84M
$0.02279
$0.0208
$23.99M
$19.84M
$19.84M
Dự đoán giá Act I The AI Prophecy (act)
1149 Vestra DAO  VSTR $0.01233
-3.63 $19.83M
$0.01313
$0.01234
$37.51K
$620.96M
$19.83M
Dự đoán giá Vestra DAO (vstr)
1150 Tribe  TRIBE $0.4829
₿0.0000070
1.14 $19.74M
₿3.2K
$0.487
₿0.0000072
$0.4746
₿0.0000069
$67.79K
₿1.5
$481.4M
₿7.03K
$19.74M
₿3.2K
Dự đoán giá Tribe (tribe)
1151 Clash of Lilliput  COL $0.2402
₿0.000011
9.33 $19.72M
₿985.26
$0.2435
₿0.000012
$0.2171
₿0.000011
$7.44K
₿1.52
$240.22M
₿12.01K
$19.72M
₿985.26
Dự đoán giá Clash of Lilliput (col)
1152 Polyhedra Network  ZKJ $0.04916
₿0.000036
-1.54 $19.69M
₿0
$0.05113
₿0.000040
$0.04866
₿0.000036
$3.83M
₿485.7
$49.03M
₿32.51K
$19.69M
₿0
Dự đoán giá Polyhedra Network (zkj)
1153 Mobox  MBOX $0.0385
₿0.0000060
1.38 $19.68M
₿1.67K
$0.0406
₿0.0000061
$0.03729
₿0.0000059
$12.8M
₿151.62
$21.64M
₿2.36K
$19.68M
₿1.67K
Dự đoán giá Mobox (mbox)
1155 Zircuit  ZRC $0.008889
0.21 $19.63M
$0.009299
$0.00877
$12.72M
$89.29M
$19.63M
Dự đoán giá Zircuit (zrc)
1158 Bityuan  BTY $0.02748
₿0.000018
1.20 $19.37M
₿0
$0.02767
₿0.
$0.02709
₿0.
$213.27K
₿0
$19.37M
$19.37M
₿0
Dự đoán giá Bityuan (bty)
1161 Syscoin  SYS $0.02242
₿0.0000039
-3.00 $19.14M
₿3.05K
$0.0233
₿0.0000040
$0.02241
₿0.0000038
$4.23M
₿66.87
$19.14M
₿3.09K
$19.14M
₿3.05K
Dự đoán giá Syscoin (sys)
1162 The Innovation Game  TIG $0.7788
-7.89 $19.13M
$0.8525
$0.7533
$4.16M
$35.99M
$19.13M
Dự đoán giá The Innovation Game (tig)
1164 McDull (Meme)  MCDULL $0.000002139
-1.91 $19.03M
$0.00000224
$0.00000212
$29.21K
$19.03M
$19.03M
Dự đoán giá McDull (Meme) (mcdull)
1166 Everscale  EVER $0.009558
₿0.00000048
1.72 $18.91M
₿953.32
$0.009729
₿0.00000051
$0.00923
₿0.00000048
$72.39K
₿1.96
$20.16M
₿1.02K
$18.91M
₿953.32
Dự đoán giá Everscale (ever)
1168 SideShift Token  XAI $0.1226
₿0.0000027
-0.39 $18.79M
₿360.39
$0.1236
₿0.0000027
$0.1215
₿0.0000026
$2.37K
₿0.14
$25.68M
₿568.86
$18.79M
₿360.39
Dự đoán giá SideShift Token (xai)
1169 Thought  THT $0.03294
₿0.0000012
-0.02 $18.76M
₿542.65
$0.03297
₿0.0000013
$0.03067
₿0.0000011
$13.96K
₿0.61
$52.57M
₿1.78K
$18.76M
₿542.65
Dự đoán giá Thought (tht)
1171 Apu Apustaja  APU $0.00005531
₿0.0000000056
-2.56 $18.69M
₿0
$0.00005861
₿0.0000000061
$0.00005525
₿0.0000000036
$707.67K
₿82.68
$18.69M
₿2.42K
$18.69M
₿0
Dự đoán giá Apu Apustaja (apu)
1172 AMATERASU OMIKAMI  OMIKAMI $0.01849
₿0.000000039
100.29 $18.69M
₿39.87
$0.01869
₿0.000000042
$0.009234
₿0.000000039
$225.64K
₿0.19
$18.69M
₿39.87
$18.69M
₿39.87
Dự đoán giá AMATERASU OMIKAMI (omikami)
1173 DeGate  DG $0.04816
₿0.0000016
0.04 $18.65M
₿652.03
$0.0487
₿0.0000017
$0.04758
₿0.0000016
$20.23
₿0.73
$48.16M
₿1.68K
$18.65M
₿652.03
Dự đoán giá DeGate (dg)
1177 Coinweb  CWEB $0.002878
₿0.00000016
6.22 $18.45M
₿766.89
$0.002938
₿0.00000017
$0.002691
₿0.00000016
$130.6K
₿2.15
$21.91M
₿1.28K
$18.45M
₿766.89
Dự đoán giá Coinweb (cweb)
1178 LUKSO  LYX $0.6034
₿0.000062
-2.29 $18.42M
₿1.89K
$0.6252
₿0.000063
$0.5952
₿0.000060
$1.25M
₿8.72
$25.41M
₿2.62K
$18.42M
₿1.89K
Dự đoán giá LUKSO (lyx)
1179 Access Protocol  ACS $0.0004117
₿0.000000046
-0.43 $18.42M
₿1.6K
$0.000418
₿0.000000047
$0.0004093
₿0.000000045
$879.71K
₿26.63
$36.94M
₿4.02K
$18.42M
₿1.6K
Dự đoán giá Access Protocol (acs)
1182 Scroll  SCR $0.0965
-0.96 $18.38M
$0.1009
$0.09618
$7.94M
$96.71M
$18.38M
Dự đoán giá Scroll (scr)
1184 Humans.ai  HEART $0.002343
₿0.00000039
0.37 $18.28M
₿2.21K
$0.002358
₿0.00000043
$0.00233
₿0.00000038
$370.93K
₿8.91
$18.28M
₿3.09K
$18.28M
₿2.21K
Dự đoán giá Humans.ai (heart)
1186 Thales  THALES $0.284
₿0.0000046
0.61 $18.27M
₿251.12
$0.2896
₿0.0000047
$0.2802
₿0.0000046
$227.11
₿1.62
$28.46M
₿453.28
$18.27M
₿251.12
Dự đoán giá Thales (thales)
1191 Just a chill guy  CHILLGUY $0.01803
-9.48 $18.12M
$0.02072
$0.01803
$17.43M
$18.12M
$18.12M
Dự đoán giá Just a chill guy (chillguy)
1195 Stader MaticX  MATICX $0.1562
₿0.000014
-0.98 $17.95M
₿1.94K
$0.1605
₿0.000014
$0.1557
₿0.000014
$1.76K
₿5.02
$17.95M
₿1.94K
$17.95M
₿1.94K
Dự đoán giá Stader MaticX (maticx)
1198 Thena  THE $0.1498
₿0.0000075
-0.89 $17.86M
₿209.47
$0.1543
₿0.0000078
$0.1492
₿0.0000074
$4.82M
₿16.64
$40.54M
₿1.14K
$17.86M
₿209.47
Dự đoán giá Thena (the)
1201 Helium Mobile  MOBILE $0.0002847
₿0.000000041
-0.90 $17.82M
₿3.57K
$0.0002903
₿0.000000044
$0.0002795
₿0.000000040
$516.26K
₿77.31
$65.53M
₿9.46K
$17.82M
₿3.57K
Dự đoán giá Helium Mobile (mobile)
1203 Cudos  CUDOS $0.0024
₿0.00000031
0.02 $17.71M
₿2.14K
$0.002992
₿0.00000032
$0.001591
₿0.00000030
$2.56K
₿33.39
$22.37M
₿2.86K
$17.71M
₿2.14K
Dự đoán giá Cudos (cudos)
1205 Fuel Network  FUEL $0.002714
6.10 $17.66M
$0.002758
$0.002552
$1.54M
$27.55M
$17.66M
Dự đoán giá Fuel Network (fuel)
1210 Lido Staked SOL  STSOL $165.77
₿0.0028
0.18 $17.59M
₿11.19K
$169.68
₿0.0030
$162.23
₿0.0028
$72.2K
₿1.88
$17.59M
₿11.19K
$17.59M
₿11.19K
Dự đoán giá Lido Staked SOL (stsol)
1211 Stader  SD $0.26
₿0.000014
10.10 $17.59M
₿536.94
$0.2769
₿0.000014
$0.2318
₿0.000013
$7.79M
₿16.63
$31.75M
₿2.14K
$17.59M
₿536.94
Dự đoán giá Stader (sd)
1212 Compound Dai  CDAI $0.02503
₿0.00000034
-0.02 $17.58M
₿1.03K
$0.02509
₿0.00000034
$0.025
₿0.00000032
$390.64
₿0.07
$17.58M
₿1.03K
$17.58M
₿1.03K
Dự đoán giá Compound Dai (cdai)
1216 CoinMetro  XCM $0.05768
₿0.0000012
0.42 $17.44M
₿371.1
$0.05899
₿0.0000012
$0.05708
₿0.0000012
$16.42K
₿0.05
$18.14M
₿403.41
$17.44M
₿371.1
Dự đoán giá CoinMetro (xcm)
1217 PAAL AI  PAAL $0.0193
₿0.0000081
1.49 $17.42M
₿5.33K
$0.02008
₿0.0000089
$0.01849
₿0.0000081
$4.69M
₿80.85
$19.41M
₿8.18K
$17.42M
₿5.33K
Dự đoán giá PAAL AI (paal)
1218 Orchid Protocol  OXT $0.02922
₿0.0000020
-0.98 $17.37M
₿1.21K
$0.02994
₿0.0000021
$0.02923
₿0.0000020
$1.48M
₿80.8
$29.36M
₿2.04K
$17.37M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
1220 Ice Open Network  ICE $0.002529
₿0.000000062
4.32 $17.26M
₿410.29
$0.002768
₿0.000000064
$0.00241
₿0.000000061
$9.08M
₿360.15
$53.75M
₿1.31K
$17.26M
₿410.29
Dự đoán giá Ice Open Network (ice)
1222 ParaSwap  PSP $0.01571
₿0.00000056
159.60 $17.22M
₿713.12
$0.01601
₿0.00000057
$0.005943
₿0.00000055
$1.03K
₿3.06
$17.72M
₿1.02K
$17.22M
₿713.12
Dự đoán giá ParaSwap (psp)
1223 Ski Mask Dog  SKI $0.01715
-5.09 $17.21M
$0.01852
$0.01708
$354.19K
$17.21M
$17.21M
Dự đoán giá Ski Mask Dog (ski)
1225 EthicHub  ETHIX $0.2429
₿0.0000030
-1.42 $17.18M
₿214.89
$0.2476
₿0.0000030
$0.243
₿0.0000029
$1.8K
₿0.01
$24.37M
₿304.82
$17.18M
₿214.89
Dự đoán giá EthicHub (ethix)
1226 Fusionist  ACE $0.2104
₿0.00012
-4.29 $17.17M
₿0
$0.2233
₿0.00013
$0.2108
₿0.00012
$3.84M
₿519.9
$30.96M
₿17.9K
$17.17M
₿0
Dự đoán giá Fusionist (ace)
1228 SuperWalk GRND  GRND $0.02412
₿0.0000026
1.35 $17.09M
₿115.72
$0.02484
₿0.0000026
$0.02367
₿0.0000025
$201.13K
₿1.26
$23.84M
₿2.61K
$17.09M
₿115.72
Dự đoán giá SuperWalk GRND (grnd)
1229 Mossland  MOC $0.0391
₿0.0000017
4.60 $17.09M
₿715.01
$0.03977
₿0.0000017
$0.03687
₿0.0000017
$706.43K
₿32.73
$19.48M
₿866.7
$17.09M
₿715.01
Dự đoán giá Mossland (moc)
1230 Morphware  XMW $0.02182
5.58 $17.06M
$0.02266
$0.01972
$220.76K
$26.95M
$17.06M
Dự đoán giá Morphware (xmw)
1231 OORT  OORT $0.02621
₿0.0000073
-0.18 $17.03M
₿476.35
$0.02644
₿0.0000077
$0.02595
₿0.0000072
$342.24K
₿83.41
$52.39M
₿14.72K
$17.03M
₿476.35
Dự đoán giá OORT (oort)
1232 Mango Markets  MNGO $0.0152
₿0.00000051
-0.91 $16.99M
₿666.43
$0.01537
₿0.00000051
$0.01485
₿0.00000032
$4.87K
₿17.03
$76.03M
₿2.56K
$16.99M
₿666.43
Dự đoán giá Mango Markets (mngo)
1233 Gearbox  GEAR $0.001698
₿0.00000043
1.52 $16.99M
₿2.24K
$0.00174
₿0.00000044
$0.001665
₿0.00000041
$264.11K
₿28.17
$16.99M
₿4.35K
$16.99M
₿2.24K
Dự đoán giá Gearbox (gear)
1236 Alephium  ALPH $0.1371
₿0.000049
10.65 $16.91M
₿3.71K
$0.1375
₿0.000051
$0.1239
₿0.000046
$490.56K
₿67.35
$29.78M
₿9.7K
$16.91M
₿3.71K
Dự đoán giá Alephium (alph)
1238 PepeCoin  PEPECOIN $0.1748
₿0.000097
2.76 $16.85M
₿0
$0.1786
₿0.00010
$0.1677
₿0.000090
$397.91K
₿141.64
$18.88M
₿12.9K
$16.85M
₿0
Dự đoán giá PepeCoin (pepecoin)
1246 Forta  FORT $0.027
₿0.0000028
1.82 $16.73M
₿987.97
$0.03468
₿0.0000029
$0.02405
₿0.0000028
$22.17M
₿11.38
$26.85M
₿2.9K
$16.73M
₿987.97
Dự đoán giá Forta (fort)
1247 Hey Anon  ANON $1.25
-1.04 $16.7M
$1.3
$1.24
$242.26K
$26.11M
$16.7M
Dự đoán giá Hey Anon (anon)
1250 BXN  BXN $0.001063
₿0.000000095
-0.66 $16.66M
₿0
$0.001075
₿0.00000010
$0.001054
₿0.000000081
$456.45K
₿14.2
$53.22M
₿134.43K
$16.66M
₿0
Dự đoán giá BXN (bxn)
1251 HOPR  HOPR $0.03089
₿0.0000019
0.12 $16.65M
₿855.33
$0.03093
₿0.0000020
$0.03061
₿0.0000019
$118.43K
₿10.24
$17.44M
₿880.4
$16.65M
₿855.33
Dự đoán giá HOPR (hopr)
1253 TrustToken  TRU $0.01248
₿0.0000019
-0.51 $16.6M
₿2.18K
$0.01291
₿0.0000020
$0.01234
₿0.0000019
$2.57M
₿296.08
$16.78M
₿2.4K
$16.6M
₿2.18K
Dự đoán giá TrustToken (tru)
1254 Redbelly Network  RBNT $0.006722
3.77 $16.55M
$0.006825
$0.006396
$188.98K
$67.27M
$16.55M
Dự đoán giá Redbelly Network (rbnt)
1255 Radicle  RAD $0.3323
₿0.000036
-0.74 $16.55M
₿1.84K
$0.3542
₿0.000039
$0.332
₿0.000036
$5.74M
₿204.19
$33.21M
₿3.7K
$16.55M
₿1.84K
Dự đoán giá Radicle (rad)
1256 AdEx  ADX $0.1107
₿0.0000039
-2.42 $16.52M
₿571.75
$0.1144
₿0.0000042
$0.1107
₿0.0000039
$4.25M
₿150.67
$16.76M
₿595.38
$16.52M
₿571.75
Dự đoán giá AdEx (adx)
1257 Coq Inu  COQ $0.0000002348
₿0.000000000049
15.76 $16.37M
₿3.41K
$0.0000002473
₿0.000000000055
$0.0000002023
₿0.000000000048
$8.25M
₿272.67
$16.37M
₿3.41K
$16.37M
₿3.41K
Dự đoán giá Coq Inu (coq)
1258 Klever  KLV $0.00181
₿0.000000050
-2.90 $16.36M
₿455.86
$0.001876
₿0.
$0.001772
₿0.
$5.39M
₿0
$16.36M
₿455.85
$16.36M
₿455.86
Dự đoán giá Klever (klv)
1259 Loan Protocol  LOAN $0.0005598
₿0.00000000097
-10.83 $16.36M
₿0
$0.0006361
₿0.0000000010
$0.0005548
₿0.00000000093
$233.49K
₿1.66
$57.64M
₿71.6
$16.36M
₿0
Dự đoán giá Loan Protocol (loan)
1260 Hamster Kombat  HMSTR $0.0002529
₿0.000000016
-0.25 $16.35M
$0.0002603
$0.00025
$5.75M
$25.39M
$16.35M
Dự đoán giá Hamster Kombat (hmstr)
1261 NFPrompt  NFP $0.03044
₿0.0000093
-2.52 $16.33M
₿0
$0.03146
₿0.000010
$0.03046
₿0.0000092
$1.84M
₿321.33
$30.53M
₿6.64K
$16.33M
₿0
Dự đoán giá NFPrompt (nfp)
1262 Stake DAO  SDT $0.2422
₿0.0000040
0.57 $16.14M
₿220.04
$0.249
₿0.0000041
$0.2381
₿0.0000039
$2.58K
₿0.03
$16.66M
₿257.26
$16.14M
₿220.04
Dự đoán giá Stake DAO (sdt)
1263 IX Swap  IXS $0.08978
₿0.0000088
-4.20 $16.05M
₿1.47K
$0.1051
₿0.0000092
$0.08556
₿0.0000077
$449.09K
₿15.59
$16.05M
₿1.59K
$16.05M
₿1.47K
Dự đoán giá IX Swap (ixs)
1265 Minswap  MIN $0.009118
₿0.00000048
-1.31 $15.98M
₿549.59
$0.009443
₿0.00000051
$0.008943
₿0.00000048
$120.69K
₿0.79
$22.72M
₿1.45K
$15.98M
₿549.59
Dự đoán giá Minswap (min)
1266 Alpha Quark Token  AQT $0.5968
₿0.000025
2.58 $15.97M
₿685.38
$0.6235
₿0.000025
$0.5755
₿0.000025
$3.85M
₿45.39
$17.87M
₿767.78
$15.97M
₿685.38
Dự đoán giá Alpha Quark Token (aqt)
1268 Acala  ACA $0.01367
₿0.0000022
-1.07 $15.96M
₿2.13K
$0.01393
₿0.0000024
$0.01358
₿0.0000021
$2.1M
₿131.9
$21.88M
₿2.38K
$15.96M
₿2.13K
Dự đoán giá Acala (aca)
1271 Ninja Squad Token  NST $1.85
₿0.000086
-2.08 $15.93M
₿0
$1.89
₿0.00010
$1.82
₿0.000067
$104.63K
₿46.35
$15.93M
₿175.04
$15.93M
₿0
Dự đoán giá Ninja Squad Token (nst)
1272 dogi  DOGI $0.7568
₿0.000026
20.72 $15.88M
₿0
$0.8955
₿0.000029
$0.08472
₿0.000025
$167.34
₿4.64
$15.88M
$15.88M
₿0
Dự đoán giá dogi (dogi)
1273 Bluefin  BLUE $0.04779
4.18 $15.78M
$0.05112
$0.04499
$8.99M
$47.8M
$15.78M
Dự đoán giá Bluefin (blue)
1274 DAO Maker  DAO $0.06264
₿0.000021
-1.01 $15.72M
₿5.09K
$0.06395
₿0.000022
$0.06264
₿0.000021
$499.08K
₿127.14
$17.39M
₿6.04K
$15.72M
₿5.09K
Dự đoán giá DAO Maker (dao)
1275 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9971
-0.21 $15.7M
$1.01
$0.9897
$205.76K
$15.7M
$15.7M
Dự đoán giá MakerDAO Optimism Bridged DAI (Optimism) (dai)
1276 Penpie  PNP $2.15
₿0.000068
-0.50 $15.66M
₿313.31
$2.22
₿0.000071
$2.04
₿0.000052
$3.53K
₿5.25
$21.58M
₿683.99
$15.66M
₿313.31
Dự đoán giá Penpie (pnp)
1277 YieldNest Restaked ETH  YNETH $2,921.5
-0.31 $15.66M
$3,001.31
$2,882.74
$886.81
$15.66M
$15.66M
Dự đoán giá YieldNest Restaked ETH (yneth)
1279 TARS AI  TAI $0.02647
-0.60 $15.61M
$0.02759
$0.02612
$1.9M
$23.82M
$15.61M
Dự đoán giá TARS AI (tai)
1280 Hanu Yokia  HANU $0.0000001041
₿0.0000000000040
4.87 $15.61M
₿115.62
$0.0000001071
₿0.0000000000041
$0.00000009854
₿0.0000000000040
$712.94
₿0.01
$61.82M
₿2.43K
$15.61M
₿115.62
Dự đoán giá Hanu Yokia (hanu)
1284 Stader BNBx  BNBX $944.86
₿0.0092
0.72 $15.55M
₿420.61
$960.16
₿0.0092
$926.28
₿0.0089
$683.6
₿2.47
$0
$15.55M
₿420.61
Dự đoán giá Stader BNBx (bnbx)
1285 STON  STON $0.4122
₿0.00041
-0.56 $15.53M
₿694.41
$0.4367
₿0.00043
$0.3992
₿0.00037
$13.27K
₿18.9
$41.46M
₿41.14K
$15.53M
₿694.41
Dự đoán giá STON (ston)
1287 ThunderCore  TT $0.001194
₿0.000000080
-0.81 $15.45M
₿888.91
$0.00123
₿0.000000084
$0.001185
₿0.000000078
$375.82K
₿1.85
$15.45M
₿888.91
$15.45M
₿888.91
Dự đoán giá ThunderCore (tt)
1290 Stronghold Staked SOL  STRONGSOL $156.45
-0.05 $15.42M
$160.28
$154.07
$2.84
$15.42M
$15.42M
Dự đoán giá Stronghold Staked SOL (strongsol)
1291 Melon  MLN $5.15
₿0.00037
0.87 $15.42M
₿546.84
$5.35
₿0.00041
$5.01
₿0.00035
$4.63M
₿388.91
$15.42M
₿1K
$15.42M
₿546.84
Dự đoán giá Melon (mln)
1293 THORSwap  THOR $0.07523
₿0.0000041
-2.79 $15.37M
₿717.76
$0.08216
₿0.0000042
$0.07529
₿0.0000041
$54.28K
₿2.54
$21.25M
₿1.75K
$15.37M
₿717.76
Dự đoán giá THORSwap (thor)
1294 XBorg  XBG $0.07078
0.87 $15.3M
$0.07327
$0.06986
$93.3K
$71.16M
$15.3M
Dự đoán giá XBorg (xbg)
1296 OPENLOOT  OL $0.0194
-0.57 $15.25M
$0.02016
$0.01918
$1.16M
$97.71M
$15.25M
Dự đoán giá OPENLOOT (ol)
1297 PlatON Network  LAT $0.002244
₿0.00000026
1.90 $15.24M
₿1.4K
$0.002286
₿0.00000027
$0.002178
₿0.00000024
$3.5M
₿114.15
$23.12M
₿2.69K
$15.24M
₿1.4K
Dự đoán giá PlatON Network (lat)
1298 Cronos zkEVM CRO  ZKCRO $0.1173
-0.13 $15.24M
$0.118
$0.117
$146.24
$15.24M
$15.24M
Dự đoán giá Cronos zkEVM CRO (zkcro)
1300 Alien Worlds  TLM $0.00246
₿0.00000033
-1.75 $15.2M
₿1.37K
$0.002527
₿0.00000036
$0.00245
₿0.00000033
$5.58M
₿155.6
$16.97M
₿2.12K
$15.2M
₿1.37K
Dự đoán giá Alien Worlds (tlm)
1301 Layer3  L3 $0.01495
-24.40 $15.18M
$0.01978
$0.01484
$15.92M
$49.63M
$15.18M
Dự đoán giá Layer3 (l3)
1302 ELYSIA  EL $0.00222
₿0.00000017
1.59 $15.14M
₿1.18K
$0.002226
₿0.00000018
$0.002146
₿0.00000017
$512.64K
₿41.54
$15.14M
₿1.18K
$15.14M
₿1.18K
Dự đoán giá ELYSIA (el)
1303 Wrapped Mantle  WMNT $0.9989
₿0.000018
-0.28 $15.12M
₿0
$1.03
₿0.000019
$0.982
₿0.000018
$753.37K
₿115.54
$15.12M
$15.12M
₿0
Dự đoán giá Wrapped Mantle (wmnt)
1309 CONX  CONX $0.01728
₿0.0000030
2.33 $15.02M
₿1.66K
$0.01742
₿0.0000031
$0.01686
₿0.0000030
$83.45K
₿1.42
$34.59M
₿6.2K
$15.02M
₿1.66K
Dự đoán giá CONX (conx)
1311 Maya Protocol  CACAO $0.1498
₿0.000017
-0.31 $15.02M
₿1.73K
$0.1539
₿0.000018
$0.1484
₿0.000016
$1.24M
₿16.88
$15.02M
₿1.73K
$15.02M
₿1.73K
Dự đoán giá Maya Protocol (cacao)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀