Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1545 |
|
$0.06337
₿0.00000093
|
0.80 |
$6.29M
₿92.53
|
$0.06393
₿0.
|
$0.06179
₿0.
|
|
$130.55K
₿0
|
$6.34M
₿93.26
|
$6.29M
₿92.53
|
|
|
| 1546 |
|
$0.06962
₿0.00000036
|
-6.02 |
$6.17M
₿32.61
|
$0.07951
₿0.
|
$0.06395
₿0.
|
|
$286.88K
₿0
|
$174.05M
₿920.02
|
$6.17M
₿32.61
|
|
|
| 1549 |
|
$0.002048
₿0.000000082
|
-1.44 |
$6.17M
₿149.52
|
$0.002118
₿0.
|
$0.00204
₿0.
|
|
$14.94K
₿0
|
$102.34M
₿4.15K
|
$6.17M
₿149.52
|
|
|
| 1550 |
|
$0.9994
₿0.000015
|
-0.01* |
$6.09M
₿105
|
$0.9999
₿0.
|
$0.9988
₿0.
|
|
$43.36K
₿0
|
$6.09M
₿105
|
$6.09M
₿105
|
|
|
| 1556 |
|
$0.0002292
₿0.0000000077
|
0 |
$6.07M
₿205.66
|
$0.0002339
₿0.
|
$0.0002282
₿0.
|
|
$2.4
₿0
|
$20.17M
₿683.4
|
$6.07M
₿205.66
|
|
|
| 1558 |
|
$0.01001
₿0.00000017
|
8.85 |
$6.05M
₿70.02
|
$0.01048
₿0.
|
$0.009191
₿0.
|
|
$10.35K
₿0
|
$6.05M
₿104.04
|
$6.05M
₿70.02
|
|
|
| 1560 |
|
$0.02548
₿0.00000012
|
155.52 |
$6.06M
₿28.94
|
$0.02564
₿0.
|
$0.009515
₿0.
|
|
$14.8
₿0
|
$6.06M
₿28.94
|
$6.06M
₿28.94
|
|
|
| 1562 |
|
$0.00000000674
₿0.00000000000010
|
-0.61 |
$5.99M
₿95.38
|
$0.000000006909
₿0.
|
$0.000000006654
₿0.
|
|
$132.94K
₿0
|
$5.99M
₿95.38
|
$5.99M
₿95.38
|
|
|
| 1563 |
|
$0.2287
₿0.0000038
|
-6.52 |
$6.02M
₿102.4
|
$0.2466
₿0.
|
$0.2285
₿0.
|
|
$1.61K
₿0
|
$6.44M
₿109.55
|
$6.02M
₿102.4
|
|
|
| 1564 |
|
$65.29
₿0.00060
|
-3.77 |
$6.08M
₿58.63
|
$73.18
₿0.
|
$61.77
₿0.
|
|
$14.69K
₿0
|
$6.08M
₿58.63
|
$6.08M
₿58.63
|
|
|
| 1567 |
|
$0.006396
₿0.000000033
|
-6.30 |
$5.98M
₿34.37
|
$0.006839
₿0.
|
$0.006398
₿0.
|
|
$100.43
₿0
|
$5.98M
₿34.37
|
$5.98M
₿34.37
|
|
|
| 1572 |
|
$0.0005975
₿0.0000000079
|
-5.27 |
$5.98M
₿79.86
|
$0.0006405
₿0.
|
$0.0005949
₿0.
|
|
$19.62K
₿0
|
$5.98M
₿79.86
|
$5.98M
₿79.86
|
|
|
| 1573 |
|
$0.3462
₿0.0000018
|
-1.73 |
$5.88M
₿31.77
|
$0.3789
₿0.
|
$0.3463
₿0.
|
|
$4.87K
₿0
|
$5.88M
₿31.77
|
$5.88M
₿31.77
|
|
|
| 1576 |
|
$0.0005954
₿0.0000000092
|
0.33 |
$5.88M
₿50.66
|
$0.0005974
₿0.
|
$0.0005865
₿0.
|
|
$89.49K
₿0
|
$5.95M
₿92.9
|
$5.88M
₿50.66
|
|
|
| 1579 |
|
$134.01
₿0.0020
|
-0.67 |
$5.9M
₿88.43
|
$135.12
₿0.
|
$133.12
₿0.
|
|
$35.79K
₿0
|
$5.9M
₿88.43
|
$5.9M
₿88.43
|
|
|
| 1586 |
|
$0.002936
₿0.00000012
|
0 |
$5.83M
₿48.25
|
$0.002944
₿0.
|
$0.002935
₿0.
|
|
$3.2
₿0
|
$8.81M
₿361.81
|
$5.83M
₿48.25
|
|
|
| 1587 |
|
$0.01301
₿0.00000011
|
-2.11 |
$5.85M
₿48.68
|
$0.01357
₿0.
|
$0.013
₿0.
|
|
$71.93K
₿0
|
$13,010,954.66Quint
₿101.86
|
$5.85M
₿48.68
|
|
|
| 1588 |
|
$0.005689
₿0.000000080
|
-1.50 |
$5.83M
₿76.05
|
$0.005892
₿0.
|
$0.005655
₿0.
|
|
$152.51K
₿0
|
$11.38M
₿160.88
|
$5.83M
₿76.05
|
|
|
| 1589 |
|
$0.03289
₿0.00000071
|
-0.55 |
$5.82M
₿125.96
|
$0.03354
₿0.
|
$0.03263
₿0.
|
|
$85.72K
₿0
|
$16.45M
₿355.81
|
$5.82M
₿125.96
|
|
|
| 1591 |
|
$0.0006411
₿0.0000000063
|
-0.69 |
$5.79M
₿57.7
|
$0.0006471
₿0.
|
$0.0006353
₿0.
|
|
$119.58K
₿0
|
$5.79M
₿57.7
|
$5.79M
₿57.7
|
|
|
| 1595 |
|
$0.008404
₿0.00000065
|
-0.92 |
$5.76M
₿228.26
|
$0.008697
₿0.
|
$0.008295
₿0.
|
|
$46.48K
₿0
|
$12.22M
₿234.69
|
$5.76M
₿228.26
|
|
|
| 1597 |
|
$0.609
₿0.0000045
|
1.40 |
$5.77M
₿38.37
|
$0.6119
₿0.
|
$0.5973
₿0.
|
|
$20.41K
₿0
|
$6.09M
₿45.58
|
$5.77M
₿38.37
|
|
|
| 1598 |
|
$0.01675
₿0.00000015
|
-0.26 |
$5.88M
₿29.54
|
$0.01826
₿0.
|
$0.01649
₿0.
|
|
$472.7K
₿0
|
$8.38M
₿79.22
|
$5.88M
₿29.54
|
|
|
| 1600 |
|
$0.02816
₿0.00000044
|
-6.88 |
$5.76M
₿90.39
|
$0.03066
₿0.
|
$0.02814
₿0.
|
|
$41.84K
₿0
|
$8.45M
₿132.52
|
$5.76M
₿90.39
|
|
|
| 1603 |
|
$0.1411
₿0.0000019
|
0.21 |
$5.68M
₿77.3
|
$0.1416
₿0.
|
$0.1404
₿0.
|
|
$189.47K
₿0
|
$6.98M
₿94.92
|
$5.68M
₿77.3
|
|
|
| 1608 |
|
$0.05643
₿0.00000049
|
-0.58 |
$5.64M
₿49.63
|
$0.0572
₿0.
|
$0.05558
₿0.
|
|
$178.21K
₿0
|
$5.64M
₿49.63
|
$5.64M
₿49.63
|
|
|
| 1609 |
|
$0.0005695
₿0.000000013
|
1.43 |
$5.63M
₿52.43
|
$0.0005862
₿0.
|
$0.0005581
₿0.
|
|
$142.84
₿0
|
$5.7M
₿138.8
|
$5.63M
₿52.43
|
|
|
| 1611 |
|
$0.00006349
₿0.0000000011
|
-3.76 |
$5.67M
₿105.77
|
$0.00006676
₿0.
|
$0.00006189
₿0.
|
|
$1.65K
₿0
|
$14.6M
₿272.47
|
$5.67M
₿105.77
|
|
|
| 1613 |
|
$0.5704
₿0.0000059
|
-5.89 |
$5.59M
₿57.94
|
$0.5993
₿0.
|
$0.5607
₿0.
|
|
$2.64M
₿0
|
$5.59M
₿57.94
|
$5.59M
₿57.94
|
|
|
| 1614 |
|
$0.00001348
₿0.00000000019
|
-2.57 |
$5.61M
₿81.32
|
$0.00001438
₿0.
|
$0.00001344
₿0.
|
|
$237.54K
₿0
|
$5.61M
₿81.32
|
$5.61M
₿81.32
|
|
|
| 1617 |
|
$0.00556
₿0.00000011
|
-4.84 |
$5.56M
₿114.35
|
$0.005976
₿0.
|
$0.005455
₿0.
|
|
$59.82K
₿0
|
$5.56M
₿114.35
|
$5.56M
₿114.35
|
|
|
| 1618 |
|
$0.0005637
₿0.0000000063
|
-4.55 |
$5.64M
₿63.54
|
$0.0006139
₿0.
|
$0.0005444
₿0.
|
|
$361.26K
₿0
|
$5.64M
₿63.54
|
$5.64M
₿63.54
|
|
|
| 1620 |
|
$0.05583
₿0.00000064
|
-0.85 |
$5.58M
₿64.36
|
$0.05729
₿0.
|
$0.05565
₿0.
|
|
$12.87K
₿0
|
$5.58M
₿64.36
|
$5.58M
₿64.36
|
|
|
| 1623 |
|
$0.002805
₿0.000000082
|
1.37 |
$5.36M
₿139.18
|
$0.002973
₿0.
|
$0.002765
₿0.
|
|
$2.96M
₿0
|
$9.35M
₿275.43
|
$5.36M
₿139.18
|
|
|
| 1624 |
|
$0.006071
₿0.000000097
|
-1.01 |
$5.51M
₿44.4
|
$0.006218
₿0.
|
$0.006068
₿0.
|
|
$74.91K
₿0
|
$6.07M
₿98.08
|
$5.51M
₿44.4
|
|
|
| 1626 |
|
$0.0000001684
₿0.0000000000023
|
-0.68 |
$5.56M
₿77.38
|
$0.0000001713
₿0.
|
$0.0000001676
₿0.
|
|
$331.49
₿0
|
$5.56M
₿77.38
|
$5.56M
₿77.38
|
|
|
| 1628 |
|
$0.0001163
₿0.0000000022
|
-1.69 |
$5.46M
₿106.72
|
$0.0001215
₿0.
|
$0.0001158
₿0.
|
|
$176.5K
₿0
|
$11.64M
₿227.66
|
$5.46M
₿106.72
|
|
|
| 1630 |
|
$0.06634
₿0.0000017
|
-0.35 |
$5.45M
₿146.46
|
$0.07213
₿0.
|
$0.06525
₿0.
|
|
$3.93K
₿0
|
$66.34M
₿1.78K
|
$5.45M
₿146.46
|
|
|
| 1631 |
|
$0.0005436
₿0.0000000067
|
-0.90 |
$5.43M
₿67.3
|
$0.0005532
₿0.
|
$0.0005424
₿0.
|
|
$842.46
₿0
|
$5.43M
₿67.3
|
$5.43M
₿67.3
|
|
|
| 1632 |
|
$0.004096
₿0.000000044
|
-0.85 |
$5.44M
₿21.93
|
$0.004194
₿0.
|
$0.004075
₿0.
|
|
$600.48
₿0
|
$5.44M
₿59.47
|
$5.44M
₿21.93
|
|
|
| 1635 |
|
$0.07063
₿0.0000012
|
1.92 |
$5.4M
₿92.59
|
$0.07314
₿0.
|
$0.06885
₿0.
|
|
$59.98K
₿0
|
$5.4M
₿92.67
|
$5.4M
₿92.59
|
|
|
| 1636 |
|
$0.1197
₿0.0000017
|
-2.39 |
$5.41M
₿81.25
|
$0.1249
₿0.
|
$0.1177
₿0.
|
|
$19.2K
₿0
|
$11.98M
₿179.9
|
$5.41M
₿81.25
|
|
|
| 1637 |
|
$7.2
₿0.000080
|
0 |
$4.68M
₿33.98
|
$0
₿0.
|
$0
₿0.
|
|
$341.61
₿0
|
$4.68M
₿52.59
|
$4.68M
₿33.98
|
|
|
| 1640 |
|
$0.000000007212
₿0.000000000000097
|
3.69 |
$5.53M
₿74.6
|
$0.000000007358
₿0.
|
$0.000000006842
₿0.
|
|
$25.54K
₿0
|
$5.53M
₿74.6
|
$5.53M
₿74.6
|
|
|
| 1641 |
|
$0.005368
₿0.000000061
|
0.69 |
$5.37M
₿61.35
|
$0.00556
₿0.
|
$0.00525
₿0.
|
|
$2.25M
₿0
|
$5.37M
₿61.35
|
$5.37M
₿61.35
|
|
|
| 1642 |
|
$0.00662
₿0.000000081
|
-3.87 |
$5.3M
₿63.68
|
$0.007204
₿0.
|
$0.006508
₿0.
|
|
$1.01M
₿0
|
$33.1M
₿408.08
|
$5.3M
₿63.68
|
|
|
| 1643 |
|
$0.4123
₿0.0000056
|
0.44 |
$5.43M
₿74.05
|
$0.4525
₿0.
|
$0.399
₿0.
|
|
$4.46M
₿0
|
$16.49M
₿224.74
|
$5.43M
₿74.05
|
|
|
| 1646 |
|
$0.3262
₿0.0000050
|
-1.42 |
$5.36M
₿79.07
|
$0.3327
₿0.
|
$0.3222
₿0.
|
|
$899.67K
₿0
|
$6.51M
₿100.43
|
$5.36M
₿79.07
|
|
|
| 1647 |
|
$66.45
₿0.00062
|
-1.81 |
$5.32M
₿50.32
|
$68.88
₿0.
|
$66.4
₿0.
|
|
$6.27K
₿0
|
$5.32M
₿50.32
|
$5.32M
₿50.32
|
|
|
| 1649 |
|
$0.0004825
₿0.0000000062
|
2.79 |
$5.33M
₿68.85
|
$0.0005175
₿0.
|
$0.0004692
₿0.
|
|
$273.98K
₿0
|
$5.33M
₿68.85
|
$5.33M
₿68.85
|
|
|
| 1652 |
|
$0.04873
₿0.00000056
|
-5.23 |
$5.24M
₿59.07
|
$0.05156
₿0.
|
$0.04854
₿0.
|
|
$202.1K
₿0
|
$5.24M
₿59.07
|
$5.24M
₿59.07
|
|
|
| 1653 |
|
$0.002763
₿0.000000034
|
-1.59 |
$5.29M
₿66.2
|
$0.002922
₿0.
|
$0.002754
₿0.
|
|
$163.09K
₿0
|
$13.69M
₿170.63
|
$5.29M
₿66.2
|
|
|
| 1659 |
|
$0.003101
₿0.00000016
|
-0.01* |
$5.25M
₿262
|
$0.003104
₿0.
|
$0.003095
₿0.
|
|
$28.79K
₿0
|
$31.01M
₿1.61K
|
$5.25M
₿262
|
|
|
| 1661 |
|
$0.006265
₿0.00000010
|
-1.21 |
$5.29M
₿89.11
|
$0.006435
₿0.
|
$0.006241
₿0.
|
|
$4.52K
₿0
|
$5.37M
₿93.91
|
$5.29M
₿89.11
|
|
|
| 1662 |
|
$0.006391
₿0.000000078
|
-2.18 |
$5.15M
₿63.09
|
$0.006685
₿0.
|
$0.006309
₿0.
|
|
$76.7K
₿0
|
$5.15M
₿63.09
|
$5.15M
₿63.09
|
|
|
| 1664 |
|
$0.9977
₿0.000015
|
0.25 |
$5.21M
₿129.71
|
$0.9978
₿0.
|
$0.9951
₿0.
|
|
$198.82
₿0
|
$5.21M
₿129.71
|
$5.21M
₿129.71
|
|
|
| 1665 |
|
$7.69
₿0.000080
|
-0.78 |
$5.17M
₿54.18
|
$7.95
₿0.
|
$7.54
₿0.
|
|
$155.62K
₿0
|
$5.31M
₿55.65
|
$5.17M
₿54.18
|
|
|
| 1668 |
|
$0.3393
₿0.0000051
|
-5.28 |
$5.21M
₿71.48
|
$0.3649
₿0.
|
$0.3379
₿0.
|
|
$132.32K
₿0
|
$7.11M
₿108.1
|
$5.21M
₿71.48
|
|
|
| 1670 |
|
$0.005223
₿0.000000074
|
-4.45 |
$5.22M
₿74.1
|
$0.005554
₿0.
|
$0.005207
₿0.
|
|
$2.56K
₿0
|
$5.22M
₿74.1
|
$5.22M
₿74.1
|
|
|
| 1672 |
|
$0.00001238
₿0.00000000015
|
-3.86 |
$5.21M
₿64.47
|
$0.00001291
₿0.
|
$0.00001223
₿0.
|
|
$205.61K
₿0
|
$5.21M
₿64.47
|
$5.21M
₿64.47
|
|
|
| 1681 |
|
$0.03035
₿0.00000029
|
-0.20 |
$5.13M
₿49.97
|
$0.03124
₿0.
|
$0.03009
₿0.
|
|
$26.92K
₿0
|
$5.13M
₿49.97
|
$5.13M
₿49.97
|
|
|
| 1683 |
|
$0.00000001258
₿0.00000000000014
|
1.07 |
$5.3M
₿48.28
|
$0.00000001307
₿0.
|
$0.00000001226
₿0.
|
|
$5.61K
₿0
|
$5.3M
₿61.47
|
$5.3M
₿48.28
|
|
|
| 1684 |
|
$1.11
₿0.000017
|
8.65 |
$5.14M
₿81.15
|
$1.12
₿0.
|
$1
₿0.
|
|
$142.17K
₿0
|
$6.63M
₿104.36
|
$5.14M
₿81.15
|
|
|
| 1689 |
|
$0.005621
₿0.000000025
|
3.46 |
$5.12M
₿25.46
|
$0.005664
₿0.
|
$0.005034
₿0.
|
|
$95.09K
₿0
|
$5.62M
₿25.9
|
$5.12M
₿25.46
|
|
|
| 1694 |
|
$0.001433
₿0.0000000080
|
-2.52 |
$5.12M
₿24.75
|
$0.001508
₿0.
|
$0.001389
₿0.
|
|
$105.3K
₿0
|
$10.92M
₿61.35
|
$5.12M
₿24.75
|
|
|
| 1695 |
|
$0.01405
₿0.00000015
|
0.86 |
$4.97M
₿54.08
|
$0.01419
₿0.
|
$0.0138
₿0.
|
|
$554.56K
₿0
|
$11.26M
₿120.84
|
$4.97M
₿54.08
|
|
|
| 1696 |
|
$0.00005232
₿0.00000000046
|
-8.44 |
$5.23M
₿44.5
|
$0.00006538
₿0.
|
$0.00005165
₿0.
|
|
$454.73K
₿0
|
$5.23M
₿46.52
|
$5.23M
₿44.5
|
|
|
| 1699 |
|
$0.06493
₿0.00000078
|
0.95 |
$5.01M
₿60.44
|
$0.06699
₿0.
|
$0.06344
₿0.
|
|
$9.95K
₿0
|
$5.01M
₿60.44
|
$5.01M
₿60.44
|
|
|
| 1701 |
|
$0.005123
₿0.000000068
|
-1.94 |
$5M
₿67.19
|
$0.005345
₿0.
|
$0.005017
₿0.
|
|
$1.09M
₿0
|
$5M
₿67.19
|
$5M
₿67.19
|
|
|
| 1704 |
|
$1.22
₿0.000019
|
-0.89 |
$4.97M
₿77.72
|
$1.24
₿0.
|
$1.22
₿0.
|
|
$178.58K
₿0
|
$4.97M
₿77.72
|
$4.97M
₿77.72
|
|
|
| 1705 |
|
$0.00161
₿0.000000016
|
-1.49 |
$4.94M
₿50.73
|
$0.001668
₿0.
|
$0.001607
₿0.
|
|
$4.8K
₿0
|
$4.94M
₿50.73
|
$4.94M
₿50.73
|
|
|
| 1707 |
|
$0.001386
₿0.000000014
|
32.03 |
$5.03M
₿33.28
|
$0.001567
₿0.
|
$0.001026
₿0.
|
|
$918.52K
₿0
|
$13.76M
₿146.43
|
$5.03M
₿33.28
|
|
|
| 1708 |
|
$0.3485
₿0.0000059
|
-0.75 |
$4.9M
₿81.95
|
$0.352
₿0.
|
$0.3467
₿0.
|
|
$1.18M
₿0
|
$6.88M
₿118.23
|
$4.9M
₿81.95
|
|
|
| 1717 |
|
$0.0007513
₿0.0000000094
|
-4.22 |
$4.82M
₿44.57
|
$0.0007992
₿0.
|
$0.000753
₿0.
|
|
$11.6K
₿0
|
$7.51M
₿94.92
|
$4.82M
₿44.57
|
|
|
| 1718 |
|
$0.02576
₿0.00000034
|
-0.55 |
$4.91M
₿65.13
|
$0.02662
₿0.
|
$0.02519
₿0.
|
|
$61.85K
₿0
|
$5.15M
₿69
|
$4.91M
₿65.13
|
|
|
| 1719 |
|
$0.01719
₿0.00000017
|
2.13 |
$4.81M
₿49.02
|
$0.0174
₿0.
|
$0.01673
₿0.
|
|
$4.97K
₿0
|
$4.81M
₿49.02
|
$4.81M
₿49.02
|
|
|
| 1723 |
|
$0.0000703
₿0.0000000010
|
-1.82 |
$4.75M
₿73.6
|
$0.00007448
₿0.
|
$0.0000703
₿0.
|
|
$121.59K
₿0
|
$4.75M
₿73.6
|
$4.75M
₿73.6
|
|
|
| 1726 |
|
$0.2569
₿0.0000033
|
-0.26 |
$4.72M
₿61.77
|
$0.258
₿0.
|
$0.2566
₿0.
|
|
$1.03M
₿0
|
$69.32M
₿906.76
|
$4.72M
₿61.77
|
|
|
| 1731 |
|
$0.006245
₿0.000000071
|
1.97 |
$4.81M
₿55.41
|
$0.006482
₿0.
|
$0.005942
₿0.
|
|
$14.37M
₿0
|
$31.22M
₿359.35
|
$4.81M
₿55.41
|
|
|
| 1732 |
|
$0.008846
₿0.00000016
|
-12.04 |
$4.71M
₿81.56
|
$0.008928
₿0.
|
$0.008548
₿0.
|
|
$3.82K
₿0
|
$5.45M
₿98.65
|
$4.71M
₿81.56
|
|
|
| 1735 |
|
$0.000008739
₿0.00000000016
|
-7.86 |
$4.64M
₿85.24
|
$0.000009629
₿0.
|
$0.000008689
₿0.
|
|
$87.06K
₿0
|
$5.15M
₿94.64
|
$4.64M
₿85.24
|
|
|
| 1738 |
|
$0.005023
₿0.000000086
|
-0.82 |
$4.72M
₿81.53
|
$0.005097
₿0.
|
$0.004998
₿0.
|
|
$51.92
₿0
|
$19.75M
₿340.95
|
$4.72M
₿81.53
|
|
|
| 1739 |
|
$0.006779
₿0.000000070
|
-5.99 |
$4.75M
₿45.77
|
$0.00728
₿0.
|
$0.006755
₿0.
|
|
$13.72K
₿0
|
$6.79M
₿70.21
|
$4.75M
₿45.77
|
|
|
| 1741 |
|
$0.0005197
₿0.0000000077
|
-2.11 |
$4.68M
₿69.5
|
$0.0005496
₿0.
|
$0.0005004
₿0.
|
|
$272.98K
₿0
|
$4.68M
₿69.5
|
$4.68M
₿69.5
|
|
|
| 1744 |
|
$0.1069
₿0.0000011
|
-3.15 |
$4.67M
₿49.9
|
$0.1102
₿0.
|
$0.1058
₿0.
|
|
$63.53K
₿0
|
$6.82M
₿73.37
|
$4.67M
₿49.9
|
|
|
| 1745 |
|
$0.00005958
₿0.00000000086
|
-1.57 |
$4.76M
₿42.84
|
$0.00006179
₿0.
|
$0.00005835
₿0.
|
|
$239.41K
₿0
|
$5.74M
₿83.73
|
$4.76M
₿42.84
|
|
|
| 1746 |
|
$0.0005881
₿0.0000000057
|
-9.80 |
$4.71M
₿46.26
|
$0.0006692
₿0.
|
$0.0005674
₿0.
|
|
$3.91K
₿0
|
$4.71M
₿46.26
|
$4.71M
₿46.26
|
|
|
| 1749 |
|
$0.004691
₿0.000000069
|
-4.55 |
$4.69M
₿69.43
|
$0.004989
₿0.
|
$0.004674
₿0.
|
|
$27.2K
₿0
|
$4.69M
₿69.43
|
$4.69M
₿69.43
|
|
|
| 1755 |
|
$0.02477
₿0.00000040
|
-1.97 |
$4.71M
₿76.63
|
$0.02604
₿0.
|
$0.02443
₿0.
|
|
$5.24M
₿0
|
$24.77M
₿403.32
|
$4.71M
₿76.63
|
|
|
| 1756 |
|
$0.0464
₿0.0000010
|
-1.58 |
$4.65M
₿107.18
|
$0.04757
₿0.
|
$0.04541
₿0.
|
|
$70.6K
₿0
|
$4.65M
₿107.18
|
$4.65M
₿107.18
|
|
|
| 1761 |
|
$0.009724
₿0.00000011
|
-6.65 |
$4.71M
₿52.83
|
$0.01042
₿0.
|
$0.00948
₿0.
|
|
$174.62K
₿0
|
$4.86M
₿56.03
|
$4.71M
₿52.83
|
|
|
| 1762 |
|
$1.41
₿0.000021
|
-1.09 |
$4.64M
₿69.2
|
$1.45
₿0.
|
$1.41
₿0.
|
|
$58.71K
₿0
|
$4.64M
₿69.2
|
$4.64M
₿69.2
|
|
|
| 1763 |
|
$0.009681
₿0.00000011
|
-2.51 |
$4.57M
₿51.63
|
$0.009957
₿0.
|
$0.009613
₿0.
|
|
$175.08K
₿0
|
$4.57M
₿51.63
|
$4.57M
₿51.63
|
|
|
| 1764 |
|
$0.000006209
₿0.000000000071
|
-4.33 |
$4.52M
₿52.33
|
$0.00000662
₿0.
|
$0.00000615
₿0.
|
|
$141.4K
₿0
|
$4.52M
₿52.33
|
$4.52M
₿52.33
|
|
|
| 1771 |
|
$0.06014
₿0.00000094
|
0.01 |
$4.52M
₿69.74
|
$0.06074
₿0.
|
$0.05983
₿0.
|
|
$13.3K
₿0
|
$4.52M
₿69.74
|
$4.52M
₿69.74
|
|
|
| 1772 |
|
$0.00727
₿0.000000024
|
80.81 |
$4.5M
₿14.86
|
$0.007384
₿0.
|
$0.00402
₿0.
|
|
$22.12K
₿0
|
$7.27M
₿24.01
|
$4.5M
₿14.86
|
|
|
| 1776 |
|
$0.0006719
₿0.000000011
|
29.63 |
$4.6M
₿73.85
|
$0.0009246
₿0.
|
$0.0004883
₿0.
|
|
$317.11K
₿0
|
$5.1M
₿83.72
|
$4.6M
₿73.85
|
|
|
| 1782 |
|
$0.0000155
₿0.00000000014
|
1.34 |
$4.45M
₿42.86
|
$0.00001643
₿0.
|
$0.00001529
₿0.
|
|
$497.16
₿0
|
$4.45M
₿42.86
|
$4.45M
₿42.86
|
|
|
| 1783 |
|
$0.0003408
₿0.000000013
|
8.89 |
$4.62M
₿177.09
|
$0.0005196
₿0.
|
$0.0002975
₿0.
|
|
$104.8K
₿0
|
$4.62M
₿177.11
|
$4.62M
₿177.09
|
|
|
| 1784 |
|
$4.67
₿0.000069
|
-0.02 |
$4.44M
₿65.36
|
$4.72
₿0.
|
$4.66
₿0.
|
|
$7.34K
₿0
|
$4.69M
₿69.66
|
$4.44M
₿65.36
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
