Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1222	OpenServ SERV	$0.02463 ₿0.00000025	0.56	$18.47M ₿193.47	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$457.42K ₿4.81	$24.63M ₿257.96	$18.47M ₿193.47
1223	CorgiAI CORGIAI	$0.00005673 ₿0.00000000059	-0.82	$18.47M ₿212.99	$0.00006239 ₿0.00000000065	$0.00005509 ₿0.00000000057	$6.82K ₿0.07	$21.12M ₿243.52	$18.47M ₿212.99
1224	ResearchCoin RSC	$0.1407 ₿0.0000014	-1.54	$18.46M ₿193.35	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$569.81K ₿5.98	$140.75M ₿1.47K	$18.46M ₿193.35
1225	EthicHub ETHIX	$0.2617 ₿0.0000027	0.46	$18.45M ₿193.35	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$669.19 ₿0.01	$26.17M ₿274.26	$18.45M ₿193.35
1227	Syscoin SYS	$0.02175 ₿0.00000022	5.34	$18.46M ₿192.96	$0.02175 ₿0.00000022	$0.02062 ₿0.00000021	$3.35M ₿35.27	$18.46M ₿192.96	$18.46M ₿192.96
1228	Abelian ABEL	$0.1386 ₿0.0000014	-2.32	$18.29M ₿191.6	$0.1419 ₿0.0000014	$0.135 ₿0.0000014	$73.75K ₿0.77	$31.22M ₿327.02	$18.29M ₿191.6
1231	Aquarius AQUA	$0.0005068 ₿0.0000000053	-1.26	$18.21M ₿190.71	$0.0005136 ₿0.0000000053	$0.0004998 ₿0.0000000052	$247.21K ₿2.62	$50.69M ₿530.91	$18.21M ₿190.71
1234	Autonolas OLAS	$0.07864 ₿0.00000082	-3.53	$18.03M ₿189.06	$0.08171 ₿0.00000085	$0.0786 ₿0.00000082	$267.36K ₿2.79	$37.18M ₿389.89	$18.03M ₿189.06
1236	Layer3 L3	$0.01542 ₿0.00000016	22.98	$18.01M ₿185.26	$0.01546 ₿0.00000016	$0.0125 ₿0.00000013	$7.28M ₿76.06	$51.38M ₿528.56	$18.01M ₿185.26
1237	Neutron NTRN	$0.02765 ₿0.00000028	4.78	$17.98M ₿188.66	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.57M ₿16.39	$27.62M ₿289.9	$17.98M ₿188.66
1240	Ampleforth AMPL	$1.27 ₿0.000013	-0.91	$17.89M ₿187.14	$1.29 ₿0.000013	$1.26 ₿0.000013	$16.98K ₿0.18	$15.25M ₿159.51	$17.89M ₿187.14
1244	Diverge Loop DLC	$0.01998 ₿0.00000020	-7.75	$17.79M ₿186.38	$0.02184 ₿0.00000022	$0.0198 ₿0.00000020	$4.36K ₿0.05	$19.99M ₿209.42	$17.79M ₿186.38
1245	ELYSIA EL	$0.002633 ₿0.000000027	3.71	$17.87M ₿186.16	$0.002755 ₿0.000000028	$0.002539 ₿0.000000026	$593.4K ₿6.31	$17.87M ₿186.16	$17.87M ₿186.16
1246	Inverse Finance INV	$29.42 ₿0.00030	0.62	$17.74M ₿185.84	$29.78 ₿0.00031	$29.23 ₿0.00030	$15.14K ₿0.77	$21.47M ₿224.9	$17.74M ₿185.84
1247	Phoenix PHB	$0.2863 ₿0.0000030	3.86	$17.72M ₿185.63	$0.2865 ₿0.0000030	$0.2725 ₿0.0000028	$2.14M ₿22.24	$17.72M ₿185.63	$17.72M ₿185.63
1248	PIVX PIVX	$0.1782 ₿0.0000018	20.56	$17.83M ₿185.58	$0.1865 ₿0.0000019	$0.1478 ₿0.0000015	$10.05M ₿103.87	$17.83M ₿185.58	$17.83M ₿185.58
1252	Argentine Football Association Fan Token ARG	$1.13 ₿0.000011	1.69	$17.51M ₿183.24	$1.18 ₿0.000012	$1.1 ₿0.000011	$1.78M ₿18.65	$22.6M ₿236.51	$17.51M ₿183.24
1256	Polyhedra Network ZKJ	$0.04173 ₿0.00000043	6.76	$17.39M ₿181.29	$0.04169 ₿0.00000043	$0.03909 ₿0.00000040	$2.46M ₿25.72	$41.7M ₿434.66	$17.39M ₿181.29
1257	Hanu Yokia HANU	$0.0000001152 ₿0.0000000000012	-0.06	$17.27M ₿180.92	$0.0000001155 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$69.49 ₿0	$68.4M ₿716.49	$17.27M ₿180.92
1262	SideShift Token XAI	$0.1101 ₿0.0000011	-1.63	$17.19M ₿180.05	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.92K ₿0.14	$23.12M ₿242.14	$17.19M ₿180.05
1263	Lumia LUMIA	$0.1254 ₿0.0000013	2.66	$17.39M ₿180.05	$0.1255 ₿0.0000013	$0.1169 ₿0.0000012	$2.91M ₿30.36	$29.99M ₿310.57	$17.39M ₿180.05
1264	Klever KLV	$0.001903 ₿0.000000019	-3.91	$17.18M ₿180.02	$0.001981 ₿0.000000020	$0.001891 ₿0.000000019	$227.73K ₿2.39	$17.18M ₿180.02	$17.18M ₿180.02
1265	Alpha Quark Token AQT	$0.6401 ₿0.0000067	1.43	$17.16M ₿179.75	$0.6416 ₿0.0000067	$0.6248 ₿0.0000065	$1.82M ₿19.14	$19.2M ₿201.17	$17.16M ₿179.75
1270	Portal PORTAL	$0.02246 ₿0.00000023	10.98	$17.11M ₿178.17	$0.02276 ₿0.00000023	$0.02019 ₿0.00000021	$12.52M ₿129.55	$22.44M ₿233.72	$17.11M ₿178.17
1272	Stader BNBx BNBX	$1,036.61 ₿0.010	0.64	$16.99M ₿178.08	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$217.71 ₿0	$0	$16.99M ₿178.08
1273	Stake DAO SDT	$0.253 ₿0.0000026	-0.92	$16.99M ₿177.85	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.69K ₿0.08	$17.43M ₿182.49	$16.99M ₿177.85
1274	CoinMetro XCM	$0.05616 ₿0.00000058	1.08	$16.98M ₿177.84	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.29K ₿0.18	$17.57M ₿184.11	$16.98M ₿177.84
1277	Realio Network RIO	$0.1684 ₿0.0000017	4.19	$16.86M ₿176.83	$0.1712 ₿0.0000017	$0.1564 ₿0.0000016	$909.32K ₿9.52	$16.86M ₿176.83	$16.86M ₿176.83
1279	ThunderCore TT	$0.001243 ₿0.000000013	2.31	$16.47M ₿176	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.51M ₿15.55	$16.47M ₿176	$16.47M ₿176
1280	Milady Cult Coin CULT	$0.000359 ₿0.0000000037	-2.78	$16.83M ₿175.77	$0.0003709 ₿0.0000000038	$0.0003576 ₿0.0000000037	$1.48M ₿15.59	$35.9M ₿374.95	$16.83M ₿175.77
1281	Mossland MOC	$0.03812 ₿0.00000039	3.04	$16.74M ₿175.7	$0.03845 ₿0.00000040	$0.03674 ₿0.00000038	$1.36M ₿13.97	$19M ₿199.44	$16.74M ₿175.7
1282	CONX CONX	$0.01881 ₿0.00000019	-1.09	$16.77M ₿175.31	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$170.08K ₿1.84	$37.63M ₿393.36	$16.77M ₿175.31
1284	Hey Anon ANON	$1.25 ₿0.000013	1.68	$16.71M ₿174.83	$1.25 ₿0.000013	$1.2 ₿0.000012	$701.57K ₿7.35	$26.11M ₿273.25	$16.71M ₿174.83
1285	Acet Token ACT	$0.009805 ₿0.00000010	-3.74	$16.75M ₿174.67	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$31.95K ₿0.34	$21.86M ₿227.88	$16.75M ₿174.67
1286	Firmachain FCT	$0.01507 ₿0.00000015	2.67	$16.81M ₿174.66	$0.01518 ₿0.00000015	$0.01445 ₿0.00000015	$275.4K ₿2.8	$17.05M ₿177.13	$16.81M ₿174.66
1287	LimeWire LMWR	$0.04512 ₿0.00000047	1.45	$16.66M ₿173.16	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.18M ₿32.95	$28.62M ₿297.5	$16.66M ₿173.16
1289	My Neighbor Alice ALICE	$0.1811 ₿0.0000019	6.11	$16.67M ₿174.33	$0.181 ₿0.0000018	$0.1696 ₿0.0000017	$8.75M ₿86.94	$18.11M ₿189.32	$16.67M ₿174.33
1293	Loan Protocol LOAN	$0.00053 ₿0.0000000055	-1.70	$16.53M ₿173.62	$0.0005443 ₿0.0000000057	$0.0005253 ₿0.0000000055	$128.4K ₿1.36	$55.66M ₿584.64	$16.53M ₿173.62
1294	Thales THALES	$0.2578 ₿0.0000026	0.52	$16.55M ₿173.36	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$443.42 ₿0	$25.78M ₿270.06	$16.55M ₿173.36
1295	TARS AI TAI	$0.0282 ₿0.00000029	-2.35	$16.54M ₿173.4	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.24M ₿12.18	$25.24M ₿264.53	$16.54M ₿173.4
1296	Vestra DAO VSTR	$0.01015 ₿0.00000010	3.63	$16.52M ₿172.97	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$203.62K ₿2.13	$507.88M ₿5.32K	$16.52M ₿172.97
1297	Radix XRD	$0.001235 ₿0.000000012	-2.98	$16.52M ₿172.81	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$213.57K ₿2.25	$16.52M ₿172.81	$16.52M ₿172.81
1298	Vanar Chain VANRY	$0.008453 ₿0.000000088	2.78	$16.55M ₿172.77	$0.008479 ₿0.000000088	$0.00819 ₿0.000000085	$3.31M ₿34.47	$18.28M ₿190.81	$16.55M ₿172.77
1300	I love puppies PUPPIES	$0.0000003929 ₿0.0000000000041	5.15	$16.52M ₿172.36	$0.0000003943 ₿0.0000000000041	$0.0000003276 ₿0.0000000000034	$1.13M ₿12.02	$16.52M ₿172.36	$16.52M ₿172.36
1302	Planet IX (OLD) IXT	$0.2052 ₿0.0000021	1.62	$16.36M ₿171.38	$0.2095 ₿0.0000021	$0.1837 ₿0.0000019	$25.19K ₿0.26	$31.54M ₿330.37	$16.36M ₿171.38
1303	Minswap MIN	$0.009332 ₿0.000000097	-0.96	$16.36M ₿171.47	$0.009422 ₿0.000000098	$0.009158 ₿0.000000096	$189.98K ₿1.99	$23.28M ₿244	$16.36M ₿171.47
1304	TokenFi TOKEN	$0.00485 ₿0.000000050	2.59	$16.29M ₿170.91	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.48M ₿26.1	$48.5M ₿508.95	$16.29M ₿170.91
1305	Mobox MBOX	$0.03265 ₿0.00000034	3.70	$16.34M ₿170.7	$0.03264 ₿0.00000034	$0.03086 ₿0.00000032	$4.33M ₿45.26	$17.97M ₿187.76	$16.34M ₿170.7
1306	LandWolf WOLF	$0.00001807 ₿0.00000000018	-5.30	$16.29M ₿170.75	$0.00001913 ₿0.00000000020	$0.00001804 ₿0.00000000018	$816.19K ₿8.54	$16.29M ₿170.75	$16.29M ₿170.75
1307	Alien Worlds TLM	$0.002528 ₿0.000000026	6.40	$16.35M ₿170.58	$0.002528 ₿0.000000026	$0.002365 ₿0.000000024	$5.02M ₿51.64	$17.44M ₿181.95	$16.35M ₿170.58
1308	MetFi METFI	$0.05882 ₿0.00000061	-1.16	$16.25M ₿169.99	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$37.68K ₿0.4	$26.5M ₿277.3	$16.25M ₿169.99
1314	Hamster Kombat HMSTR	$0.000252 ₿0.0000000026	4.33	$16.22M ₿168.59	$0.000253 ₿0.0000000026	$0.0002401 ₿0.0000000025	$7.2M ₿76.51	$25.2M ₿261.89	$16.22M ₿168.59
1315	Sentinel Protocol BOUNTY	$0.03121 ₿0.00000032	-5.31	$15.9M ₿168.38	$0.0333 ₿0.00000034	$0.02972 ₿0.00000031	$15.21M ₿167.44	$17.37M ₿183.96	$15.9M ₿168.38
1316	Comtech Gold CGO	$147.43 ₿0.0015	-0.28	$15.92M ₿166.85	$148.56 ₿0.0015	$146.14 ₿0.0015	$976.13K ₿10.23	$15.92M ₿166.85	$15.92M ₿166.85
1322	Scroll SCR	$0.0833 ₿0.00000087	3.95	$15.83M ₿165.96	$0.08372 ₿0.00000087	$0.07955 ₿0.00000083	$5.19M ₿54.63	$83.31M ₿873.47	$15.83M ₿165.96
1324	OPENLOOT OL	$0.02024 ₿0.00000021	0.21	$15.79M ₿165.61	$0.02029 ₿0.00000021	$0.0197 ₿0.00000020	$1.36M ₿13.56	$101.2M ₿1.06K	$15.79M ₿165.61
1328	Cudos CUDOS	$0.002246 ₿0.000000022	5.29	$16.57M ₿165.2	$0.002246 ₿0.000000022	$0.002102 ₿0.000000022	$116.48 ₿0	$20.93M ₿208.71	$16.57M ₿165.2
1329	Clash of Lilliput COL	$0.1913 ₿0.0000020	-0.08	$15.73M ₿164.51	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$3.7K ₿0.04	$191.63M ₿2K	$15.73M ₿164.51
1330	Joe Coin JOE	$0.01556 ₿0.00000016	-5.09	$15.57M ₿163.83	$0.01653 ₿0.00000017	$0.01556 ₿0.00000016	$453.54K ₿4.75	$15.57M ₿163.83	$15.57M ₿163.83
1334	Zerebro ZEREBRO	$0.01561 ₿0.00000016	-6.79	$15.59M ₿163.27	$0.01725 ₿0.00000018	$0.01522 ₿0.00000015	$7.56M ₿78.56	$15.59M ₿163.27	$15.59M ₿163.27
1339	TG.Casino TGC	$0.1978 ₿0.0000020	10.26	$15.51M ₿162.59	$0.2036 ₿0.0000021	$0.1787 ₿0.0000018	$155.38K ₿1.62	$15.51M ₿162.59	$15.51M ₿162.59
1340	Lazio Fan Token LAZIO	$1.17 ₿0.000012	4.26	$15.51M ₿162.49	$1.18 ₿0.000012	$1.11 ₿0.000011	$2.25M ₿21.46	$47.09M ₿493.17	$15.51M ₿162.49
1341	GME (Ethereum) GME	$0.00003765 ₿0.00000000039	-3.26	$15.48M ₿162.12	$0.00003905 ₿0.00000000041	$0.00003727 ₿0.00000000039	$205.6K ₿2.16	$15.48M ₿162.12	$15.48M ₿162.12
1343	DexTools DEXT	$0.2183 ₿0.0000022	5.25	$15.47M ₿162.07	$0.2288 ₿0.0000023	$0.2066 ₿0.0000021	$11.47K ₿0.12	$24.57M ₿257.43	$15.47M ₿162.07
1345	Ice Open Network ICE	$0.002274 ₿0.000000023	-8.89	$15.46M ₿161.88	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$26.57K ₿0.28	$48.13M ₿504.03	$15.46M ₿161.88
1346	Ellipsis EPS	$0.02208 ₿0.00000023	0.70	$15.43M ₿161.52	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$23.37 ₿0	$15.99M ₿167.36	$15.43M ₿161.52
1348	Radicle RAD	$0.309 ₿0.0000032	0.25	$15.4M ₿161.07	$0.3094 ₿0.0000032	$0.3033 ₿0.0000031	$4.03M ₿42.36	$30.9M ₿323.25	$15.4M ₿161.07
1353	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000010	-0.03	$15.28M ₿160.08	$1 ₿0.000010	$0.9926 ₿0.000010	$67.02K ₿0.7	$15.28M ₿160.08	$15.28M ₿160.08
1355	Maya Protocol CACAO	$0.152 ₿0.0000015	1.60	$15.2M ₿159.31	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.61M ₿27.39	$15.2M ₿159.31	$15.2M ₿159.31
1356	Spring Staked SUI SSUI	$1.83 ₿0.000019	0.27	$15.18M ₿158.9	$1.84 ₿0.000019	$1.76 ₿0.000018	$6.99K ₿0.07	$15.18M ₿158.9	$15.18M ₿158.9
1357	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1360	BXN BXN	$0.0009585 ₿0.000000010	2.07	$15.06M ₿157.81	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$476.8K ₿5	$47.96M ₿502.47	$15.06M ₿157.81
1363	NFPrompt NFP	$0.02803 ₿0.00000029	5.58	$14.98M ₿156.93	$0.02821 ₿0.00000029	$0.02634 ₿0.00000027	$3.51M ₿36.68	$28M ₿293.36	$14.98M ₿156.93
1366	Melon MLN	$4.99 ₿0.000052	0.50	$14.91M ₿156.1	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.19M ₿23.04	$14.91M ₿156.1	$14.91M ₿156.1
1367	Impossible Finance Launchpad IDIA	$0.01995 ₿0.00000020	0.12	$14.89M ₿155.99	$0.02012 ₿0.00000021	$0.0197 ₿0.00000020	$1.23K ₿0.01	$19.9M ₿208.43	$14.89M ₿155.99
1369	Meeds DAO MEED	$0.7257 ₿0.0000076	-1.00	$14.84M ₿155.39	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.87K ₿0.11	$16.93M ₿177.34	$14.84M ₿155.39
1370	Orchid Protocol OXT	$0.02508 ₿0.00000026	2.65	$14.83M ₿155.31	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.27M ₿13.26	$25.08M ₿262.55	$14.83M ₿155.31
1371	GAME by Virtuals GAME	$0.0148 ₿0.00000015	-6.87	$14.8M ₿154.74	$0.01598 ₿0.00000016	$0.01472 ₿0.00000015	$3.53M ₿36.87	$14.8M ₿154.74	$14.8M ₿154.74
1373	XION XION	$0.2084 ₿0.0000021	-0.57	$14.76M ₿154.55	$0.2131 ₿0.0000022	$0.205 ₿0.0000021	$5.77M ₿60.8	$41.66M ₿436.27	$14.76M ₿154.55
1375	Wanchain WAN	$0.07418 ₿0.00000077	1.86	$14.74M ₿154.42	$0.07421 ₿0.00000077	$0.07199 ₿0.00000075	$1.69M ₿17.79	$15.57M ₿163.12	$14.74M ₿154.42
1380	PlatON Network LAT	$0.002176 ₿0.000000022	1.51	$14.68M ₿153.72	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$10.6M ₿111.11	$22.13M ₿231.8	$14.68M ₿153.72
1381	Gleec Coin GLEEC	$0.06984 ₿0.00000073	-30.12	$14.67M ₿153.66	$0.09995 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.67M ₿153.66	$14.67M ₿153.66
1385	WEMIX Dollar WEMIX$	$0.998 ₿0.000010	0.37	$14.55M ₿152.23	$1.02 ₿0.000010	$0.9852 ₿0.000010	$112.15K ₿1.17	$14.55M ₿152.23	$14.55M ₿152.23
1386	Redbelly Network RBNT	$0.006093 ₿0.000000063	-4.47	$14.56M ₿152.27	$0.006411 ₿0.000000067	$0.006031 ₿0.000000063	$174.26K ₿1.82	$61M ₿637.89	$14.56M ₿152.27
1388	Beefy.Finance BIFI	$179.2 ₿0.0019	-7.71	$14.35M ₿151.57	$196.61 ₿0.0020	$168.23 ₿0.0017	$3.29M ₿34.87	$14.35M ₿151.57	$14.35M ₿151.57
1389	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.06	$14.46M ₿151.48	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.85 ₿0	$14.46M ₿151.48	$14.46M ₿151.48
1390	Unicorn Fart Dust UFD	$0.01447 ₿0.00000015	1.28	$14.48M ₿151.31	$0.01456 ₿0.00000015	$0.01419 ₿0.00000014	$3.49M ₿36.68	$14.48M ₿151.31	$14.48M ₿151.31
1392	Hypurr Fun HFUN	$14.49 ₿0.00015	-1.66	$14.42M ₿151.25	$14.97 ₿0.00015	$14.32 ₿0.00015	$52.47K ₿0.55	$14.42M ₿151.25	$14.42M ₿151.25
1393	AhaToken AHT	$0.001995 ₿0.000000020	1.34	$14.42M ₿151.07	$0.002035 ₿0.000000021	$0.001946 ₿0.000000020	$277.91K ₿2.86	$15.47M ₿162.12	$14.42M ₿151.07
1394	Neon NEON	$0.06041 ₿0.00000063	1.87	$14.41M ₿151.26	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$794.27K ₿8.27	$60.17M ₿631.65	$14.41M ₿151.26
1396	Synapse SYN	$0.06565 ₿0.00000068	2.26	$14.35M ₿150.29	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.18M ₿33.24	$16.38M ₿171.52	$14.35M ₿150.29
1398	Cronos zkEVM CRO ZKCRO	$0.1108 ₿0.0000011	-0.34	$14.29M ₿149.81	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$799.92 ₿0.01	$14.29M ₿149.81	$14.29M ₿149.81
1399	Token dForce USD USX	$0.925 ₿0.0000096	0.52	$14.29M ₿149.65	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$13.92K ₿0.15	$124.44M ₿1.3K	$14.29M ₿149.65
1400	Swarms SWARMS	$0.01428 ₿0.00000014	1.99	$14.28M ₿149.68	$0.01454 ₿0.00000015	$0.01369 ₿0.00000014	$2.7M ₿28.54	$14.28M ₿149.68	$14.28M ₿149.68
1401	PepeCoin PEPECOIN	$0.1471 ₿0.0000015	-2.44	$14.27M ₿149.35	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$259.76K ₿2.54	$15.85M ₿165.9	$14.27M ₿149.35
1402	AS Roma Fan Token ASR	$1.77 ₿0.000018	-3.36	$14.28M ₿149.45	$1.87 ₿0.000019	$1.75 ₿0.000018	$13.68M ₿143.19	$17.67M ₿184.88	$14.28M ₿149.45
1404	TrustToken TRU	$0.01035 ₿0.00000010	3.75	$14.19M ₿148.76	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.63M ₿27.75	$14.35M ₿150.35	$14.19M ₿148.76
1406	AdEx ADX	$0.09589 ₿0.0000010	0.69	$14.18M ₿148.58	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.03M ₿42.25	$14.38M ₿150.69	$14.18M ₿148.58
1409	STON STON	$0.3782 ₿0.0000039	-1.85	$14.15M ₿147.56	$0.3899 ₿0.0000040	$0.3758 ₿0.0000039	$14.17K ₿0.15	$37.78M ₿394.03	$14.15M ₿147.56
1411	PinLink PIN	$0.1749 ₿0.0000018	0.13	$13.99M ₿146.64	$0.1786 ₿0.0000018	$0.1735 ₿0.0000018	$443.75K ₿4.66	$17.49M ₿183.3	$13.99M ₿146.64
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}