Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
1614 LimeWire  LMWR $0.008805
₿0.00000015
 -0.54 $5.57M
₿55.47
 $0.00906
₿0.
 $0.008826
₿0.
$293.77K
₿0
 $5.57M
₿95.3
 $5.57M
₿55.47
 Dự đoán giá LimeWire (lmwr)
1623 Parcl  PRCL $0.005971
₿0.000000097
 1.40 $5.44M
₿44.4
 $0.006066
₿0.
 $0.005881
₿0.
$50.97K
₿0
 $5.97M
₿98.08
 $5.44M
₿44.4
 Dự đoán giá Parcl (prcl)
1625 inSure DeFi  SURE $0.0002054
₿0.0000000077
 -1.48 $5.44M
₿205.66
 $0.0002097
₿0.
 $0.0002044
₿0.
$10.59
₿0
 $18.08M
₿683.4
 $5.44M
₿205.66
 Dự đoán giá inSure DeFi (sure)
1629 MCOIN  MCOIN $0.0305
₿0.00000071
 -1.11 $5.4M
₿125.96
 $0.03116
₿0.
 $0.03013
₿0.
$76.8K
₿0
 $15.25M
₿355.81
 $5.4M
₿125.96
 Dự đoán giá MCOIN (mcoin)
1631 KRYLL  KRL $0.1337
₿0.0000019
 -0.30 $5.38M
₿77.3
 $0.1344
₿0.
 $0.1336
₿0.
$14.88K
₿0
 $6.61M
₿94.92
 $5.38M
₿77.3
 Dự đoán giá KRYLL (krl)
1634 Alchemix  ALCX $2.12
₿0.000030
 3.19 $5.36M
₿77.76
 $2.14
₿0.
 $2.06
₿0.
$42.57K
₿0
 $6.8M
₿97.5
 $5.36M
₿77.76
 Dự đoán giá Alchemix (alcx)
1640 DeFiPulse Index  DPI $57.17
₿0.00060
 12.25 $5.3M
₿58.63
 $59.12
₿0.
 $50.22
₿0.
$37.19K
₿0
 $5.3M
₿58.63
 $5.3M
₿58.63
 Dự đoán giá DeFiPulse Index (dpi)
1641 Bitcoin USD (BTCFi)  BTCUSD $0.9974
₿0.000015
 0.21 $5.28M
₿129.71
 $1
₿0.
 $0.995
₿0.
$6.46
₿0
 $5.28M
₿129.71
 $5.28M
₿129.71
 Dự đoán giá Bitcoin USD (BTCFi) (btcusd)
1642 Dimitra  DMTR $0.006592
₿0.000000080
 -3.68 $5.27M
₿59.45
 $0.006886
₿0.
 $0.0066
₿0.
$23.45K
₿0
 $6.4M
₿78.12
 $5.27M
₿59.45
 Dự đoán giá Dimitra (dmtr)
1643 Ycash  YEC $0.3092
₿0.0000018
 -4.08 $5.26M
₿31.77
 $0.325
₿0.
 $0.3101
₿0.
$1.32K
₿0
 $5.26M
₿31.77
 $5.26M
₿31.77
 Dự đoán giá Ycash (yec)
1645 DAO Maker  DAO $0.02095
₿0.00000041
 0.01 $5.26M
₿104.91
 $0.02124
₿0.
 $0.02066
₿0.
$1.19M
₿0
 $5.82M
₿116.07
 $5.26M
₿104.91
 Dự đoán giá DAO Maker (dao)
1649 Splinterlands  SPS $0.003945
₿0.000000044
 0.51 $5.24M
₿21.93
 $0.004014
₿0.
 $0.003887
₿0.
$4.04K
₿0
 $5.24M
₿59.47
 $5.24M
₿21.93
 Dự đoán giá Splinterlands (sps)
1654 Bonsai Coin  BONSAICOIN $0.000000006484
₿0.000000000000039
 0.03 $5.21M
₿0.67
 $0.000000006486
₿0.
 $0.000000006481
₿0.
$2.02
₿0
 $5.21M
₿31.78
 $5.21M
₿0.67
 Dự đoán giá Bonsai Coin (bonsaicoin)
1655 Supra  SUPRA $0.0001108
₿0.0000000032
 3.31 $5.21M
₿106.11
 $0.0001143
₿0.
 $0.0001016
₿0.
$263.66K
₿0
 $9.16M
₿267.27
 $5.21M
₿106.11
 Dự đoán giá Supra (supra)
1656 Bluefin  BLUE $0.008269
₿0.00000014
 3.31 $5.21M
₿78.96
 $0.008566
₿0.
 $0.007919
₿0.
$640.93K
₿0
 $8.27M
₿143.18
 $5.21M
₿78.96
 Dự đoán giá Bluefin (blue)
1657 Polkastarter  POLS $0.05222
₿0.00000093
 1.86 $5.18M
₿92.53
 $0.05294
₿0.
 $0.05104
₿0.
$91.46K
₿0
 $5.22M
₿93.26
 $5.18M
₿92.53
 Dự đoán giá Polkastarter (pols)
1662 LooPIN Network  LOOPIN $0.08855
₿0.0000013
 -0.24 $5.14M
₿64.96
 $0.09076
₿0.
 $0.08836
₿0.
$190.1
₿0
 $5.14M
₿73.03
 $5.14M
₿64.96
 Dự đoán giá LooPIN Network (loopin)
1667 Unicorn Fart Dust  UFD $0.005101
₿0.00000019
 -3.10 $5.1M
₿198.29
 $0.006164
₿0.
 $0.005099
₿0.
$311.59K
₿0
 $5.1M
₿198.29
 $5.1M
₿198.29
 Dự đoán giá Unicorn Fart Dust (ufd)
1670 Stables Labs USDX  USDX $0.00737
₿0.00000011
 0 $5.05M
₿80.03
 $0.00744
₿0.
 $0.007325
₿0.
$1.48
₿0
 $5.05M
₿80.03
 $5.05M
₿80.03
 Dự đoán giá Stables Labs USDX (usdx)
1671 Hatom  HTM $0.051
₿0.00000025
 1.31 $5.04M
₿19.97
 $0.05225
₿0.
 $0.04967
₿0.
$5.53K
₿0
 $5.1M
₿25.33
 $5.04M
₿19.97
 Dự đoán giá Hatom (htm)
1674 Agoras: Tau Net  AGRS $0.2782
₿0.0000040
 -0.33 $5.01M
₿73.11
 $0.2813
₿0.
 $0.2736
₿0.
$9.88K
₿0
 $11.69M
₿170.6
 $5.01M
₿73.11
 Dự đoán giá Agoras: Tau Net (agrs)
1675 Gearbox  GEAR $0.0005004
₿0.0000000079
 -0.08 $5M
₿79.86
 $0.0005132
₿0.
 $0.0004965
₿0.
$4.32K
₿0
 $5M
₿79.86
 $5M
₿79.86
 Dự đoán giá Gearbox (gear)
1677 Beefy.Finance  BIFI $62.39
₿0.00062
 -4.87 $4.99M
₿50.32
 $65.9
₿0.
 $63.48
₿0.
$17.39K
₿0
 $4.99M
₿50.32
 $4.99M
₿50.32
 Dự đoán giá Beefy.Finance (bifi)
1679 BountyMarketCap  BMC $0.04995
₿0.00000064
 0.11 $5M
₿64.36
 $0.05123
₿0.
 $0.04973
₿0.
$10.8K
₿0
 $5M
₿64.36
 $5M
₿64.36
 Dự đoán giá BountyMarketCap (bmc)
1680 Klever  KLV $0.0005524
₿0.0000000063
 -3.28 $4.99M
₿57.7
 $0.000572
₿0.
 $0.0005503
₿0.
$140.04K
₿0
 $4.99M
₿57.7
 $4.99M
₿57.7
 Dự đoán giá Klever (klv)
1684 VNX Swiss Franc  VCHF $1.22
₿0.000019
 1.06 $4.97M
₿77.72
 $1.23
₿0.
 $1.21
₿0.
$73.01K
₿0
 $4.97M
₿77.72
 $4.97M
₿77.72
 Dự đoán giá VNX Swiss Franc (vchf)
1685 BiLira  TRYB $0.02017
₿0.00000027
 0 $4.96M
₿23.68
 $0
₿0.
 $0
₿0.
$0
₿0
 $4.96M
₿23.68
 $4.96M
₿23.68
 Dự đoán giá BiLira (tryb)
1686 Fantom Bomb  FBOMB $0.01397
₿0.00000018
 -3.01 $4.94M
₿81.04
 $0.01439
₿0.
 $0.0139
₿0.
$66.37K
₿0
 $4.94M
₿81.04
 $4.94M
₿81.04
 Dự đoán giá Fantom Bomb (fbomb)
1689 Santiment Network Token  SAN $0.07707
₿0.00000094
 0 $4.94M
₿60.79
 $0
₿0.
 $0
₿0.
$0
₿0
 $6.42M
₿79.09
 $4.94M
₿60.79
 Dự đoán giá Santiment Network Token (san)
1690 ParagonsDAO  PDT $0.05847
₿0.00000092
 0 $4.93M
₿78.45
 $0
₿0.
 $0
₿0.
$0
₿0
 $4.93M
₿78.45
 $4.93M
₿78.45
 Dự đoán giá ParagonsDAO (pdt)
1692 Aleph  ALEPH $0.01398
₿0.00000015
 0.23 $4.91M
₿29.54
 $0.01457
₿0.
 $0.01393
₿0.
$150.08K
₿0
 $6.99M
₿79.22
 $4.91M
₿29.54
 Dự đoán giá Aleph (aleph)
1693 IlluminatiCoin  NATI $0.0000001486
₿0.0000000000023
 0 $4.9M
₿77.38
 $0.0000001496
₿0.
 $0.0000001461
₿0.
$457
₿0
 $4.9M
₿77.38
 $4.9M
₿77.38
 Dự đoán giá IlluminatiCoin (nati)
1697 dYdX  ETHDYDX $0.1
₿0.0000018
 -0.03 $4.87M
₿55.91
 $0.1045
₿0.
 $0.09922
₿0.
$2.58M
₿0
 $78.09M
₿1.51K
 $4.87M
₿55.91
 Dự đoán giá dYdX (ethdydx)
1698 Minswap  MIN $0.002841
₿0.000000046
 0.31 $4.87M
₿80.12
 $0.002932
₿0.
 $0.002829
₿0.
$125.22K
₿0
 $6.97M
₿114.54
 $4.87M
₿80.12
 Dự đoán giá Minswap (min)
1699 OPENLOOT  OL $0.006075
₿0.000000081
 -4.70 $4.86M
₿63.68
 $0.006606
₿0.
 $0.006073
₿0.
$353.72K
₿0
 $30.38M
₿408.08
 $4.86M
₿63.68
 Dự đoán giá OPENLOOT (ol)
1703 Metahero  HERO $0.000482
₿0.0000000067
 -0.18 $4.82M
₿67.3
 $0.0004925
₿0.
 $0.0004787
₿0.
$414.72
₿0
 $4.82M
₿67.3
 $4.82M
₿67.3
 Dự đoán giá Metahero (hero)
1705 Measurable Data Token  MDT $0.004794
₿0.000000042
 -0.46 $4.79M
₿25.83
 $0.005085
₿0.
 $0.004579
₿0.
$53.5K
₿0
 $4.79M
₿42.6
 $4.79M
₿25.83
 Dự đoán giá Measurable Data Token (mdt)
1708 Joe Coin  JOE $0.004757
₿0.00000011
 -21.48 $4.76M
₿114.35
 $0.006079
₿0.
 $0.004642
₿0.
$216.7K
₿0
 $4.76M
₿114.35
 $4.76M
₿114.35
 Dự đoán giá Joe Coin (joe)
1709 Milady Meme Coin  LADYS $0.000000005346
₿0.00000000000010
 -2.63 $4.75M
₿95.38
 $0.000000005704
₿0.
 $0.00000000536
₿0.
$119.2K
₿0
 $4.75M
₿95.38
 $4.75M
₿95.38
 Dự đoán giá Milady Meme Coin (ladys)
1710 Slash Vision Labs  SVL $0.002971
₿0.00000016
 -1.38 $4.75M
₿262
 $0.003053
₿0.
 $0.002942
₿0.
$38.04K
₿0
 $29.71M
₿1.61K
 $4.75M
₿262
 Dự đoán giá Slash Vision Labs (svl)
1714 PIVX  PIVX $0.04382
₿0.00000056
 20.32 $4.73M
₿59.07
 $0.04558
₿0.
 $0.03635
₿0.
$328.53K
₿0
 $4.73M
₿59.07
 $4.73M
₿59.07
 Dự đoán giá PIVX (pivx)
1715 DEXTF  DEXTF $0.05855
₿0.00000026
 -2.69 $4.72M
₿17.58
 $0.06307
₿0.
 $0.05861
₿0.
$46.22K
₿0
 $5.86M
₿26.71
 $4.72M
₿17.58
 Dự đoán giá DEXTF (dextf)
1718 ZARP Stablecoin  ZARP $0.05947
₿0.00000094
 0.56 $4.71M
₿69.74
 $0.0599
₿0.
 $0.05911
₿0.
$43.83K
₿0
 $4.71M
₿69.74
 $4.71M
₿69.74
 Dự đoán giá ZARP Stablecoin (zarp)
1720 ThetaDrop  TDROP $0.000426
₿0.0000000062
 -0.03 $4.71M
₿68.85
 $0.0004295
₿0.
 $0.0004146
₿0.
$26.65K
₿0
 $4.71M
₿68.85
 $4.71M
₿68.85
 Dự đoán giá ThetaDrop (tdrop)
1721 SquidGrow  SQGROW $0.004707
₿0.00000010
 -7.29 $4.71M
₿109.39
 $0.005169
₿0.
 $0.003915
₿0.
$52.03K
₿0
 $4.71M
₿109.39
 $4.71M
₿109.39
 Dự đoán giá SquidGrow (sqgrow)
1724 Vestra DAO  VSTR $0.001536
₿0.000000082
 -0.74 $4.7M
₿149.52
 $0.001587
₿0.
 $0.001533
₿0.
$3.85K
₿0
 $76.76M
₿4.15K
 $4.7M
₿149.52
 Dự đoán giá Vestra DAO (vstr)
1725 Radio Caca  RACA $0.00001129
₿0.00000000019
 -1.59 $4.69M
₿81.32
 $0.00001151
₿0.
 $0.00001126
₿0.
$161.35K
₿0
 $4.69M
₿81.32
 $4.69M
₿81.32
 Dự đoán giá Radio Caca (raca)
1726 SYMMIO  SYMM $0.005558
₿0.00000010
 1.08 $4.69M
₿89.11
 $0.005638
₿0.
 $0.005398
₿0.
$17.14K
₿0
 $4.77M
₿93.91
 $4.69M
₿89.11
 Dự đoán giá SYMMIO (symm)
1728 Wilder World  WILD $0.009364
₿0.00000027
 -1.74 $4.68M
₿129.51
 $0.01014
₿0.
 $0.009243
₿0.
$78.54K
₿0
 $4.68M
₿135.11
 $4.68M
₿129.51
 Dự đoán giá Wilder World (wild)
1730 PHNIX  PHNIX $0.00000883
₿0.00000000016
 -2.05 $4.69M
₿85.24
 $0.00000917
₿0.
 $0.00000877
₿0.
$72.06K
₿0
 $5.2M
₿94.64
 $4.69M
₿85.24
 Dự đoán giá PHNIX (phnix)
1731 ZoidPay  ZPAY $0.007601
₿0.00000011
 -3.52 $4.68M
₿67.81
 $0.008627
₿0.
 $0.007199
₿0.
$11.36K
₿0
 $5.32M
₿77.14
 $4.68M
₿67.81
 Dự đoán giá ZoidPay (zpay)
1733 Kekius Maximus  KEKIUS $0.004669
₿0.000000061
 -1.88 $4.67M
₿61.35
 $0.004809
₿0.
 $0.004659
₿0.
$2.13M
₿0
 $4.67M
₿61.35
 $4.67M
₿61.35
 Dự đoán giá Kekius Maximus (kekius)
1734 Alephium  ALPH $0.03307
₿0.00000059
 -12.10 $4.67M
₿80.6
 $0.03851
₿0.
 $0.02994
₿0.
$191.63K
₿0
 $7.46M
₿132.88
 $4.67M
₿80.6
 Dự đoán giá Alephium (alph)
1737 Bitrise Token  BRISE $0.00000001082
₿0.00000000000025
 -1.27 $4.62M
₿99.97
 $0.00000001121
₿0.
 $0.0000000108
₿0.
$445.22K
₿0
 $4.62M
₿107.9
 $4.62M
₿99.97
 Dự đoán giá Bitrise Token (brise)
1739 CONX  CONX $0.004476
₿0.000000080
 0.73 $4.62M
₿76.05
 $0.004785
₿0.
 $0.004422
₿0.
$77.2K
₿0
 $8.95M
₿160.88
 $4.62M
₿76.05
 Dự đoán giá CONX (conx)
1744 Lazio Fan Token  LAZIO $0.3479
₿0.0000056
 -0.83 $4.59M
₿74.05
 $0.383
₿0.
 $0.3498
₿0.
$2.16M
₿0
 $13.92M
₿224.74
 $4.59M
₿74.05
 Dự đoán giá Lazio Fan Token (lazio)
1745 Sperax  SPA $0.0024
₿0.000000034
 0.07 $4.59M
₿66.2
 $0.002488
₿0.
 $0.002372
₿0.
$141.17K
₿0
 $11.89M
₿170.63
 $4.59M
₿66.2
 Dự đoán giá Sperax (spa)
1746 PinLink  PIN $0.04588
₿0.00000041
 3.90 $4.59M
₿32.83
 $0.04734
₿0.
 $0.04295
₿0.
$132.75K
₿0
 $4.59M
₿41.04
 $4.59M
₿32.83
 Dự đoán giá PinLink (pin)
1748 Keyboard Cat (Base)  KEYCAT $0.0004557
₿0.0000000063
 -1.12 $4.56M
₿63.54
 $0.0004844
₿0.
 $0.0004521
₿0.
$81.65K
₿0
 $4.56M
₿63.54
 $4.56M
₿63.54
 Dự đoán giá Keyboard Cat (Base) (keycat)
1753 AMATERASU OMIKAMI  OMIKAMI $0.004514
₿0.000000081
 -0.75 $4.51M
₿81.18
 $0.004581
₿0.
 $0.004501
₿0.
$2.54K
₿0
 $4.51M
₿81.18
 $4.51M
₿81.18
 Dự đoán giá AMATERASU OMIKAMI (omikami)
1759 Hashflow  HFT $0.004774
₿0.00000014
 0.07 $4.49M
₿120.95
 $0.004939
₿0.
 $0.004678
₿0.
$1.23M
₿0
 $4.77M
₿142.47
 $4.49M
₿120.95
 Dự đoán giá Hashflow (hft)
1764 Solcasino Token  SCS $0.001451
₿0.000000016
 0.29 $4.46M
₿50.73
 $0.001499
₿0.
 $0.001441
₿0.
$1.69K
₿0
 $4.46M
₿50.73
 $4.46M
₿50.73
 Dự đoán giá Solcasino Token (scs)
1767 SpaceChain (ERC-20)  SPC $0.007358
₿0.00000017
 -7.16 $4.44M
₿70.02
 $0.007933
₿0.
 $0.007369
₿0.
$7.55K
₿0
 $4.44M
₿104.04
 $4.44M
₿70.02
 Dự đoán giá SpaceChain (ERC-20) (spc)
1768 VitaDAO  VITA $0.168
₿0.0000038
 0.85 $4.43M
₿102.4
 $0.1743
₿0.
 $0.1657
₿0.
$731.44
₿0
 $4.73M
₿109.55
 $4.43M
₿102.4
 Dự đoán giá VitaDAO (vita)
1771 Edge  EDGE $0.1077
₿0.00000087
 -0.23 $4.4M
₿35.89
 $0.1126
₿0.
 $0.1075
₿0.
$2.87K
₿0
 $6.44M
₿52.45
 $4.4M
₿35.89
 Dự đoán giá Edge (edge)
1777 Zclassic  ZCL $0.4215
₿0.0000025
 11.80 $4.36M
₿26.2
 $0.4945
₿0.
 $0.3745
₿0.
$2.43K
₿0
 $4.39M
₿26.36
 $4.36M
₿26.2
 Dự đoán giá Zclassic (zcl)
1779 DexTools  DEXT $0.06095
₿0.0000018
 -6.82 $4.34M
₿132.7
 $0.07042
₿0.
 $0.06077
₿0.
$86.47K
₿0
 $6.86M
₿209.55
 $4.34M
₿132.7
 Dự đoán giá DexTools (dext)
1780 Hey Anon  ANON $0.2821
₿0.0000051
 0.49 $4.34M
₿71.48
 $0.2875
₿0.
 $0.2754
₿0.
$133.33K
₿0
 $5.91M
₿108.1
 $4.34M
₿71.48
 Dự đoán giá Hey Anon (anon)
1784 Coupon Assets  CA $0.2343
₿0.0000033
 0.43 $4.31M
₿61.77
 $0.2347
₿0.
 $0.2308
₿0.
$882.97K
₿0
 $63.28M
₿906.76
 $4.31M
₿61.77
 Dự đoán giá Coupon Assets (ca)
1790 Afreum  AFR $0.0005334
₿0.0000000057
 1.58 $4.27M
₿46.26
 $0.0005453
₿0.
 $0.0005202
₿0.
$958.74
₿0
 $4.27M
₿46.26
 $4.27M
₿46.26
 Dự đoán giá Afreum (afr)
1791 SECRET  SCRT $0.006165
₿0.00000065
 0.60 $4.26M
₿228.26
 $0.006269
₿0.
 $0.005998
₿0.
$60.35K
₿0
 $8.99M
₿234.69
 $4.26M
₿228.26
 Dự đoán giá SECRET (scrt)
1792 Cryptex Finance  CTX $0.4395
₿0.0000045
 -2.01 $4.24M
₿38.37
 $0.4512
₿0.
 $0.4395
₿0.
$26.2K
₿0
 $4.4M
₿45.58
 $4.24M
₿38.37
 Dự đoán giá Cryptex Finance (ctx)
1793 Melon  MLN $1.3
₿0.000021
 0.19 $4.24M
₿69.2
 $1.32
₿0.
 $1.29
₿0.
$33.59K
₿0
 $4.24M
₿69.2
 $4.24M
₿69.2
 Dự đoán giá Melon (mln)
1794 PepeFork  PORK $0.000000009914
₿0.00000000000014
 1.84 $4.17M
₿48.28
 $0.00000001039
₿0.
 $0.000000009732
₿0.
$3.16K
₿0
 $4.17M
₿61.47
 $4.17M
₿48.28
 Dự đoán giá PepeFork (pork)
1795 Minto  BTCMT $0.6541
₿0.000010
 -0.14 $4.22M
₿64.88
 $0.6593
₿0.
 $0.6494
₿0.
$157.45K
₿0
 $24.14M
₿371.08
 $4.22M
₿64.88
 Dự đoán giá Minto (btcmt)
1797 Cratos  CRTS $0.00005241
₿0.00000000086
 -0.69 $4.21M
₿42.84
 $0.00005297
₿0.
 $0.00005044
₿0.
$307.8K
₿0
 $5.05M
₿83.73
 $4.21M
₿42.84
 Dự đoán giá Cratos (crts)
1800 crow with knife  CAW $0.000000005446
₿0.000000000000097
 0.29 $4.18M
₿74.6
 $0.000000008119
₿0.
 $0.000000005349
₿0.
$7.03K
₿0
 $4.18M
₿74.6
 $4.18M
₿74.6
 Dự đoán giá crow with knife (caw)
1803 Litentry  LIT $0.09203
₿0.0000017
 -2.85 $4.16M
₿81.25
 $0.09773
₿0.
 $0.09118
₿0.
$31.2K
₿0
 $9.2M
₿179.9
 $4.16M
₿81.25
 Dự đoán giá Litentry (lit)
1806 Steem Dollars  SBD $0.4229
₿0.0000059
 -11.65 $4.15M
₿57.94
 $0.5252
₿0.
 $0.4224
₿0.
$214.41K
₿0
 $4.15M
₿57.94
 $4.15M
₿57.94
 Dự đoán giá Steem Dollars (sbd)
1807 Juventus Fan Token  JUV $0.2491
₿0.0000050
 -2.05 $4.13M
₿79.07
 $0.2581
₿0.
 $0.2509
₿0.
$563.63K
₿0
 $4.97M
₿100.43
 $4.13M
₿79.07
 Dự đoán giá Juventus Fan Token (juv)
1809 Fwog  FWOG $0.004231
₿0.000000068
 -0.32 $4.13M
₿67.19
 $0.004373
₿0.
 $0.004142
₿0.
$1.11M
₿0
 $4.13M
₿67.19
 $4.13M
₿67.19
 Dự đoán giá Fwog (fwog)
1811 Bitrue Coin  BTR $0.01168
₿0.00000015
 -1.14 $4.12M
₿54.08
 $0.01186
₿0.
 $0.01167
₿0.
$456.19K
₿0
 $9.36M
₿120.84
 $4.12M
₿54.08
 Dự đoán giá Bitrue Coin (btr)
1812 Nimiq  NIM $0.0002974
₿0.0000000077
 17.34 $4.13M
₿108.24
 $0.0003214
₿0.
 $0.0002184
₿0.
$372.49K
₿0
 $4.2M
₿110.11
 $4.13M
₿108.24
 Dự đoán giá Nimiq (nim)
1813 Aragon  ANT $0.09542
₿0.0000017
 -21.67 $4.12M
₿70.66
 $0.1502
₿0.
 $0.09537
₿0.
$31.6
₿0
 $4.12M
₿76.23
 $4.12M
₿70.66
 Dự đoán giá Aragon (ant)
1814 Hydranet  HDN $0.02015
₿0.00000044
 8.68 $4.13M
₿90.39
 $0.0209
₿0.
 $0.01839
₿0.
$43.14K
₿0
 $6.05M
₿132.52
 $4.13M
₿90.39
 Dự đoán giá Hydranet (hdn)
1817 doginme  DOGINME $0.00006082
₿0.0000000010
 1.53 $4.11M
₿73.6
 $0.00006242
₿0.
 $0.00005929
₿0.
$82.67K
₿0
 $4.11M
₿73.6
 $4.11M
₿73.6
 Dự đoán giá doginme (doginme)
1819 Metronome  MET $0.4771
₿0.000015
 -0.24 $4.1M
₿134.88
 $0.4823
₿0.
 $0.4767
₿0.
$222.89
₿0
 $6.86M
₿224.1
 $4.1M
₿134.88
 Dự đoán giá Metronome (met)
1820 Nash Exchange  NEX $0.1309
₿0.0000020
 19.18 $5.8M
₿89.47
 $0.1309
₿0.
 $0.1098
₿0.
$2.46K
₿0
 $6.55M
₿100.96
 $5.8M
₿89.47
 Dự đoán giá Nash Exchange (nex)
1822 Bitcoin Gold  BTG $0.2337
₿0.0000045
 0 $4.09M
₿78.81
 $0
₿0.
 $0
₿0.
$0
₿0
 $4.09M
₿78.81
 $4.09M
₿78.81
 Dự đoán giá Bitcoin Gold (btg)
1825 Quantoz EURQ  EURQ $1.08
₿0.000017
 -1.00 $4.06M
₿81.15
 $1.11
₿0.
 $0.9889
₿0.
$19.09K
₿0
 $5.42M
₿104.36
 $4.06M
₿81.15
 Dự đoán giá Quantoz EURQ (eurq)
1827 NKN  NKN $0.005032
₿0.000000078
 -1.41 $4.06M
₿63.09
 $0.005176
₿0.
 $0.004961
₿0.
$33.61K
₿0
 $4.06M
₿63.09
 $4.06M
₿63.09
 Dự đoán giá NKN (nkn)
1829 Helium Mobile  MOBILE $0.00004542
₿0.0000000011
 -4.19 $4.06M
₿105.77
 $0.00005086
₿0.
 $0.00004462
₿0.
$1.85K
₿0
 $10.45M
₿272.47
 $4.06M
₿105.77
 Dự đoán giá Helium Mobile (mobile)
1831 Djed  DJED $0.9987
₿0.000015
 -0.06 $4.01M
₿61.4
 $1.01
₿0.
 $0.984
₿0.
$7.17K
₿0
 $4.01M
₿61.4
 $4.01M
₿61.4
 Dự đoán giá Djed (djed)
1835 MATH  MATH $0.02087
₿0.00000034
 -3.33 $3.98M
₿65.13
 $0.02182
₿0.
 $0.02094
₿0.
$57.17K
₿0
 $4.17M
₿69
 $3.98M
₿65.13
 Dự đoán giá MATH (math)
1841 The Arena  ARENA $0.0006149
₿0.0000000094
 -0.75 $3.94M
₿44.57
 $0.0006335
₿0.
 $0.0006098
₿0.
$11.18K
₿0
 $6.14M
₿94.92
 $3.94M
₿44.57
 Dự đoán giá The Arena (arena)
1842 Obyte  GBYTE $4.16
₿0.000069
 7.73 $3.94M
₿65.36
 $4.21
₿0.
 $3.65
₿0.
$6.52K
₿0
 $4.16M
₿69.66
 $3.94M
₿65.36
 Dự đoán giá Obyte (gbyte)
1844 Diamond  DMD $1.04
₿0.000017
 -3.35 $3.94M
₿65.94
 $1.08
₿0.
 $1.03
₿0.
$24.02K
₿0
 $4.55M
₿76.16
 $3.94M
₿65.94
 Dự đoán giá Diamond (dmd)
1845 Bluzelle  BLZ $0.008125
₿0.00000011
 1.57 $3.94M
₿52.83
 $0.008341
₿0.
 $0.007957
₿0.
$29.24K
₿0
 $4.06M
₿56.03
 $3.94M
₿52.83
 Dự đoán giá Bluzelle (blz)
1848 Zircuit  ZRC $0.001071
₿0.000000014
 -3.50 $3.92M
₿33.28
 $0.001115
₿0.
 $0.00107
₿0.
$118.52K
₿0
 $10.71M
₿146.43
 $3.92M
₿33.28
 Dự đoán giá Zircuit (zrc)
1851 AstraAI  ASTRA $0.3892
₿0.0000021
 1.06 $3.89M
₿21.15
 $0.3979
₿0.
 $0.3837
₿0.
$1.27K
₿0
 $3.89M
₿21.15
 $3.89M
₿21.15
 Dự đoán giá AstraAI (astra)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
Bộ lọc nâng cao
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.58T
Tổng vốn hoá thị trường
$66.44B
Tổng khối lượng
BTC 59.21%   •   ETH 10.59%
Tỉ lệ thống trị
Select currency