Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1550 |
|
$0.0004537
₿0.0000000059
|
1.85 |
$6.24M
₿83.11
|
$0.0004582
₿0.
|
$0.0004475
₿0.
|
|
$5.31K
₿0
|
$7.7M
₿100.86
|
$6.24M
₿83.11
|
|
|
| 1551 |
|
$0.3193
₿0.0000053
|
0.64 |
$6.23M
₿107.31
|
$0.3296
₿0.
|
$0.316
₿0.
|
|
$1.91K
₿0
|
$6.71M
₿113.07
|
$6.23M
₿107.31
|
|
|
| 1552 |
|
$0.00206
₿0.000000082
|
-0.87 |
$6.2M
₿149.52
|
$0.002118
₿0.
|
$0.002048
₿0.
|
|
$19.4K
₿0
|
$102.93M
₿4.15K
|
$6.2M
₿149.52
|
|
|
| 1556 |
|
$0.0301
₿0.00000044
|
-0.37 |
$6.16M
₿90.39
|
$0.0303
₿0.
|
$0.02996
₿0.
|
|
$40.92K
₿0
|
$9.03M
₿132.52
|
$6.16M
₿90.39
|
|
|
| 1560 |
|
$0.006559
₿0.000000033
|
-1.70 |
$6.13M
₿34.37
|
$0.006845
₿0.
|
$0.006442
₿0.
|
|
$20.83
₿0
|
$6.13M
₿34.37
|
$6.13M
₿34.37
|
|
|
| 1561 |
|
$0.05637
₿0.00000048
|
1.42 |
$6.12M
₿12.04
|
$0.05671
₿0.
|
$0.05578
₿0.
|
|
$338.24
₿0
|
$6.12M
₿52.24
|
$6.12M
₿12.04
|
|
|
| 1562 |
|
$0.0002306
₿0.0000000077
|
0.15 |
$6.11M
₿205.66
|
$0.0002339
₿0.
|
$0.0002299
₿0.
|
|
$1.21
₿0
|
$20.3M
₿683.4
|
$6.11M
₿205.66
|
|
|
| 1564 |
|
$0.9993
₿0.000015
|
-0.01 |
$6.09M
₿105
|
$0.9999
₿0.
|
$0.9988
₿0.
|
|
$34.67K
₿0
|
$6.09M
₿105
|
$6.09M
₿105
|
|
|
| 1566 |
|
$0.0006079
₿0.0000000079
|
-3.82 |
$6.08M
₿79.86
|
$0.0006429
₿0.
|
$0.0006004
₿0.
|
|
$13.79K
₿0
|
$6.08M
₿79.86
|
$6.08M
₿79.86
|
|
|
| 1568 |
|
$0.01006
₿0.00000017
|
10.96 |
$6.08M
₿70.02
|
$0.01048
₿0.
|
$0.009123
₿0.
|
|
$11.14K
₿0
|
$6.08M
₿104.04
|
$6.08M
₿70.02
|
|
|
| 1574 |
|
$0.01713
₿0.00000015
|
6.15 |
$6.01M
₿29.54
|
$0.01826
₿0.
|
$0.01624
₿0.
|
|
$402.91K
₿0
|
$8.57M
₿79.22
|
$6.01M
₿29.54
|
|
|
| 1576 |
|
$0.3535
₿0.0000018
|
-1.78 |
$6M
₿31.77
|
$0.3789
₿0.
|
$0.3463
₿0.
|
|
$5.45K
₿0
|
$6M
₿31.77
|
$6M
₿31.77
|
|
|
| 1580 |
|
$0.000000006697
₿0.00000000000010
|
0.58 |
$5.95M
₿95.38
|
$0.000000006909
₿0.
|
$0.000000006662
₿0.
|
|
$130.12K
₿0
|
$5.95M
₿95.38
|
$5.95M
₿95.38
|
|
|
| 1583 |
|
$0.08292
₿0.0000018
|
-8.35 |
$5.91M
₿132.7
|
$0.09447
₿0.
|
$0.08103
₿0.
|
|
$42.88K
₿0
|
$9.33M
₿209.55
|
$5.91M
₿132.7
|
|
|
| 1584 |
|
$134.17
₿0.0020
|
-0.44 |
$5.9M
₿88.43
|
$135.12
₿0.
|
$134.03
₿0.
|
|
$20.17K
₿0
|
$5.9M
₿88.43
|
$5.9M
₿88.43
|
|
|
| 1586 |
|
$0.01306
₿0.00000011
|
-0.67 |
$5.87M
₿48.68
|
$0.01357
₿0.
|
$0.01304
₿0.
|
|
$67.95K
₿0
|
$13,059,876.01Quint
₿101.86
|
$5.87M
₿48.68
|
|
|
| 1589 |
|
$0.005717
₿0.000000080
|
-0.04 |
$5.86M
₿76.05
|
$0.005892
₿0.
|
$0.005655
₿0.
|
|
$195.63K
₿0
|
$11.43M
₿160.88
|
$5.86M
₿76.05
|
|
|
| 1592 |
|
$0.002944
₿0.00000012
|
0 |
$5.84M
₿48.25
|
$0.002944
₿0.
|
$0.002943
₿0.
|
|
$1.74
₿0
|
$8.83M
₿361.81
|
$5.84M
₿48.25
|
|
|
| 1593 |
|
$0.5823
₿0.0000021
|
14.41 |
$5.82M
₿21.15
|
$0.5879
₿0.
|
$0.5133
₿0.
|
|
$9.78K
₿0
|
$5.82M
₿21.15
|
$5.82M
₿21.15
|
|
|
| 1594 |
|
$0.008483
₿0.00000065
|
-1.89 |
$5.82M
₿228.26
|
$0.008697
₿0.
|
$0.00838
₿0.
|
|
$40.94K
₿0
|
$12.35M
₿234.69
|
$5.82M
₿228.26
|
|
|
| 1595 |
|
$0.0005812
₿0.0000000063
|
4.52 |
$5.81M
₿63.54
|
$0.0006543
₿0.
|
$0.0005806
₿0.
|
|
$623.2K
₿0
|
$5.81M
₿63.54
|
$5.81M
₿63.54
|
|
|
| 1596 |
|
$0.0005885
₿0.0000000092
|
-0.66 |
$5.81M
₿50.66
|
$0.0005955
₿0.
|
$0.0005865
₿0.
|
|
$89.99K
₿0
|
$5.88M
₿92.9
|
$5.81M
₿50.66
|
|
|
| 1597 |
|
$0.03282
₿0.00000071
|
1.16 |
$5.81M
₿125.96
|
$0.03354
₿0.
|
$0.03248
₿0.
|
|
$86.64K
₿0
|
$16.41M
₿355.81
|
$5.81M
₿125.96
|
|
|
| 1598 |
|
$0.0006426
₿0.0000000063
|
-1.00 |
$5.8M
₿57.7
|
$0.0006503
₿0.
|
$0.0006402
₿0.
|
|
$120.07K
₿0
|
$5.8M
₿57.7
|
$5.8M
₿57.7
|
|
|
| 1606 |
|
$0.605
₿0.0000045
|
-0.41 |
$5.74M
₿38.37
|
$0.6093
₿0.
|
$0.5922
₿0.
|
|
$15.62K
₿0
|
$6.05M
₿45.58
|
$5.74M
₿38.37
|
|
|
| 1608 |
|
$0.005693
₿0.00000011
|
-1.74 |
$5.68M
₿114.35
|
$0.005976
₿0.
|
$0.005736
₿0.
|
|
$33.54K
₿0
|
$5.68M
₿114.35
|
$5.68M
₿114.35
|
|
|
| 1609 |
|
$0.1408
₿0.0000019
|
0.82 |
$5.67M
₿77.3
|
$0.1416
₿0.
|
$0.1396
₿0.
|
|
$250.43K
₿0
|
$6.96M
₿94.92
|
$5.67M
₿77.3
|
|
|
| 1611 |
|
$0.00001361
₿0.00000000019
|
0.92 |
$5.66M
₿81.32
|
$0.00001438
₿0.
|
$0.00001348
₿0.
|
|
$395.69K
₿0
|
$5.66M
₿81.32
|
$5.66M
₿81.32
|
|
|
| 1612 |
|
$0.00006334
₿0.0000000011
|
-3.87 |
$5.66M
₿105.77
|
$0.00006755
₿0.
|
$0.00006326
₿0.
|
|
$1.11K
₿0
|
$14.57M
₿272.47
|
$5.66M
₿105.77
|
|
|
| 1613 |
|
$0.5766
₿0.0000059
|
-3.90 |
$5.65M
₿57.94
|
$0.6185
₿0.
|
$0.5607
₿0.
|
|
$2.87M
₿0
|
$5.65M
₿57.94
|
$5.65M
₿57.94
|
|
|
| 1615 |
|
$0.0005712
₿0.000000013
|
4.23 |
$5.64M
₿52.43
|
$0.0005862
₿0.
|
$0.0005497
₿0.
|
|
$256.86
₿0
|
$5.71M
₿138.8
|
$5.64M
₿52.43
|
|
|
| 1616 |
|
$0.05629
₿0.00000064
|
1.01 |
$5.63M
₿64.36
|
$0.05729
₿0.
|
$0.05589
₿0.
|
|
$12.84K
₿0
|
$5.63M
₿64.36
|
$5.63M
₿64.36
|
|
|
| 1617 |
|
$0.008283
₿0.000000019
|
-2.31 |
$5.62M
₿13.12
|
$0.009953
₿0.
|
$0.007526
₿0.
|
|
$100.29
₿0
|
$5.62M
₿13.12
|
$5.62M
₿13.12
|
|
|
| 1618 |
|
$0.05617
₿0.00000049
|
-1.44 |
$5.62M
₿49.63
|
$0.05776
₿0.
|
$0.05558
₿0.
|
|
$171.59K
₿0
|
$5.62M
₿49.63
|
$5.62M
₿49.63
|
|
|
| 1621 |
|
$0.0000001693
₿0.0000000000023
|
1.59 |
$5.59M
₿77.38
|
$0.0000001713
₿0.
|
$0.0000001682
₿0.
|
|
$381.14
₿0
|
$5.59M
₿77.38
|
$5.59M
₿77.38
|
|
|
| 1622 |
|
$0.006154
₿0.000000097
|
-0.22 |
$5.58M
₿44.4
|
$0.006218
₿0.
|
$0.006076
₿0.
|
|
$74.63K
₿0
|
$6.15M
₿98.08
|
$5.58M
₿44.4
|
|
|
| 1632 |
|
$0.00413
₿0.000000044
|
0.26 |
$5.48M
₿21.93
|
$0.004194
₿0.
|
$0.004075
₿0.
|
|
$998.28
₿0
|
$5.48M
₿59.47
|
$5.48M
₿21.93
|
|
|
| 1633 |
|
$0.0005471
₿0.0000000067
|
-0.32 |
$5.47M
₿67.3
|
$0.0005532
₿0.
|
$0.0005461
₿0.
|
|
$857.93
₿0
|
$5.47M
₿67.3
|
$5.47M
₿67.3
|
|
|
| 1635 |
|
$0.4138
₿0.0000056
|
-0.16 |
$5.46M
₿74.05
|
$0.4287
₿0.
|
$0.399
₿0.
|
|
$2.08M
₿0
|
$16.57M
₿224.74
|
$5.46M
₿74.05
|
|
|
| 1636 |
|
$0.0001163
₿0.0000000022
|
0.19 |
$5.46M
₿106.72
|
$0.0001215
₿0.
|
$0.0001158
₿0.
|
|
$172.03K
₿0
|
$11.64M
₿227.66
|
$5.46M
₿106.72
|
|
|
| 1638 |
|
$0.00000001291
₿0.00000000000014
|
1.64 |
$5.43M
₿48.28
|
$0.00000001308
₿0.
|
$0.00000001228
₿0.
|
|
$3.83K
₿0
|
$5.43M
₿61.47
|
$5.43M
₿48.28
|
|
|
| 1639 |
|
$0.00284
₿0.000000034
|
3.42 |
$5.43M
₿66.2
|
$0.002922
₿0.
|
$0.002729
₿0.
|
|
$156.57K
₿0
|
$14.08M
₿170.63
|
$5.43M
₿66.2
|
|
|
| 1640 |
|
$0.1201
₿0.0000017
|
-1.11 |
$5.43M
₿81.25
|
$0.1249
₿0.
|
$0.1177
₿0.
|
|
$20.09K
₿0
|
$12.02M
₿179.9
|
$5.43M
₿81.25
|
|
|
| 1643 |
|
$0.002837
₿0.000000082
|
1.36 |
$5.42M
₿139.18
|
$0.002973
₿0.
|
$0.002765
₿0.
|
|
$3.14M
₿0
|
$9.46M
₿275.43
|
$5.42M
₿139.18
|
|
|
| 1645 |
|
$0.005416
₿0.000000061
|
1.40 |
$5.42M
₿61.35
|
$0.00556
₿0.
|
$0.00525
₿0.
|
|
$2.28M
₿0
|
$5.42M
₿61.35
|
$5.42M
₿61.35
|
|
|
| 1646 |
|
$0.06594
₿0.0000017
|
-0.19 |
$5.41M
₿146.46
|
$0.07213
₿0.
|
$0.06531
₿0.
|
|
$3.86K
₿0
|
$65.94M
₿1.78K
|
$5.41M
₿146.46
|
|
|
| 1647 |
|
$67.35
₿0.00062
|
0.58 |
$5.39M
₿50.32
|
$68.88
₿0.
|
$67.03
₿0.
|
|
$7.9K
₿0
|
$5.39M
₿50.32
|
$5.39M
₿50.32
|
|
|
| 1648 |
|
$0.000000007025
₿0.000000000000097
|
0.63 |
$5.39M
₿74.6
|
$0.000000007198
₿0.
|
$0.000000006842
₿0.
|
|
$30.3K
₿0
|
$5.39M
₿74.6
|
$5.39M
₿74.6
|
|
|
| 1649 |
|
$0.07037
₿0.0000012
|
1.29 |
$5.38M
₿92.59
|
$0.07314
₿0.
|
$0.06885
₿0.
|
|
$61.92K
₿0
|
$5.38M
₿92.67
|
$5.38M
₿92.59
|
|
|
| 1650 |
|
$0.00005378
₿0.00000000046
|
-9.67 |
$5.38M
₿44.5
|
$0.00006538
₿0.
|
$0.00005376
₿0.
|
|
$588.39K
₿0
|
$5.38M
₿46.52
|
$5.38M
₿44.5
|
|
|
| 1654 |
|
$0.00146
₿0.000000014
|
35.98 |
$5.34M
₿33.28
|
$0.001674
₿0.
|
$0.001026
₿0.
|
|
$1.46M
₿0
|
$14.61M
₿146.43
|
$5.34M
₿33.28
|
|
|
| 1655 |
|
$0.0004827
₿0.0000000062
|
2.03 |
$5.33M
₿68.85
|
$0.0005175
₿0.
|
$0.0004692
₿0.
|
|
$309.08K
₿0
|
$5.33M
₿68.85
|
$5.33M
₿68.85
|
|
|
| 1657 |
|
$0.3471
₿0.0000051
|
-1.94 |
$5.33M
₿71.48
|
$0.3703
₿0.
|
$0.3471
₿0.
|
|
$145.63K
₿0
|
$7.28M
₿108.1
|
$5.33M
₿71.48
|
|
|
| 1658 |
|
$0.3243
₿0.0000050
|
-0.80 |
$5.33M
₿79.07
|
$0.3338
₿0.
|
$0.324
₿0.
|
|
$887.33K
₿0
|
$6.47M
₿100.43
|
$5.33M
₿79.07
|
|
|
| 1660 |
|
$0.005319
₿0.000000074
|
-1.60 |
$5.32M
₿74.1
|
$0.005554
₿0.
|
$0.005269
₿0.
|
|
$1.42K
₿0
|
$5.32M
₿74.1
|
$5.32M
₿74.1
|
|
|
| 1661 |
|
$0.04941
₿0.00000056
|
-3.82 |
$5.31M
₿59.07
|
$0.05179
₿0.
|
$0.04966
₿0.
|
|
$204.36K
₿0
|
$5.31M
₿59.07
|
$5.31M
₿59.07
|
|
|
| 1662 |
|
$0.006293
₿0.00000010
|
-0.33 |
$5.31M
₿89.11
|
$0.006435
₿0.
|
$0.00627
₿0.
|
|
$5.63K
₿0
|
$5.4M
₿93.91
|
$5.31M
₿89.11
|
|
|
| 1666 |
|
$0.006609
₿0.000000081
|
1.76 |
$5.29M
₿63.68
|
$0.007342
₿0.
|
$0.006508
₿0.
|
|
$1.23M
₿0
|
$33.05M
₿408.08
|
$5.29M
₿63.68
|
|
|
| 1673 |
|
$0.00001253
₿0.00000000015
|
-2.07 |
$5.27M
₿64.47
|
$0.00001309
₿0.
|
$0.0000124
₿0.
|
|
$203.91K
₿0
|
$5.27M
₿64.47
|
$5.27M
₿64.47
|
|
|
| 1676 |
|
$0.0031
₿0.00000016
|
-0.02 |
$5.25M
₿262
|
$0.003104
₿0.
|
$0.003095
₿0.
|
|
$27.86K
₿0
|
$31M
₿1.61K
|
$5.25M
₿262
|
|
|
| 1679 |
|
$7.77
₿0.000080
|
0.37 |
$5.22M
₿54.18
|
$7.95
₿0.
|
$7.65
₿0.
|
|
$155.13K
₿0
|
$5.37M
₿55.65
|
$5.22M
₿54.18
|
|
|
| 1681 |
|
$0.9959
₿0.000015
|
0.07 |
$5.22M
₿129.71
|
$0.9978
₿0.
|
$0.9951
₿0.
|
|
$183.19
₿0
|
$5.22M
₿129.71
|
$5.22M
₿129.71
|
|
|
| 1682 |
|
$0.006474
₿0.000000078
|
0.53 |
$5.22M
₿63.09
|
$0.006722
₿0.
|
$0.00646
₿0.
|
|
$52.78K
₿0
|
$5.22M
₿63.09
|
$5.22M
₿63.09
|
|
|
| 1693 |
|
$0.03054
₿0.00000029
|
0.23 |
$5.16M
₿49.97
|
$0.03124
₿0.
|
$0.03011
₿0.
|
|
$31.85K
₿0
|
$5.16M
₿49.97
|
$5.16M
₿49.97
|
|
|
| 1700 |
|
$0.001415
₿0.0000000080
|
-3.77 |
$5.06M
₿24.75
|
$0.001508
₿0.
|
$0.001398
₿0.
|
|
$66.9K
₿0
|
$10.78M
₿61.35
|
$5.06M
₿24.75
|
|
|
| 1701 |
|
$0.0007859
₿0.0000000094
|
2.86 |
$5.04M
₿44.57
|
$0.0007992
₿0.
|
$0.0007663
₿0.
|
|
$14.9K
₿0
|
$7.86M
₿94.92
|
$5.04M
₿44.57
|
|
|
| 1709 |
|
$0.005131
₿0.000000068
|
0.14 |
$5.01M
₿67.19
|
$0.005345
₿0.
|
$0.005097
₿0.
|
|
$1.06M
₿0
|
$5.01M
₿67.19
|
$5.01M
₿67.19
|
|
|
| 1710 |
|
$0.06479
₿0.00000078
|
1.30 |
$5M
₿60.44
|
$0.06699
₿0.
|
$0.06386
₿0.
|
|
$6.64K
₿0
|
$5M
₿60.44
|
$5M
₿60.44
|
|
|
| 1711 |
|
$1.23
₿0.000019
|
0.01 |
$4.99M
₿77.72
|
$1.24
₿0.
|
$1.22
₿0.
|
|
$221.86K
₿0
|
$4.99M
₿77.72
|
$4.99M
₿77.72
|
|
|
| 1712 |
|
$0.4979
₿0.0000052
|
-29.71 |
$4.98M
₿52.6
|
$0.7134
₿0.
|
$0.4809
₿0.
|
|
$406.23
₿0
|
$4.98M
₿52.6
|
$4.98M
₿52.6
|
|
|
| 1713 |
|
$0.01406
₿0.00000015
|
1.27 |
$4.97M
₿54.08
|
$0.01419
₿0.
|
$0.0138
₿0.
|
|
$575.04K
₿0
|
$11.27M
₿120.84
|
$4.97M
₿54.08
|
|
|
| 1715 |
|
$0.00161
₿0.000000016
|
-1.69 |
$4.94M
₿50.73
|
$0.001691
₿0.
|
$0.00161
₿0.
|
|
$4.94K
₿0
|
$4.94M
₿50.73
|
$4.94M
₿50.73
|
|
|
| 1719 |
|
$0.02577
₿0.00000034
|
1.79 |
$4.91M
₿65.13
|
$0.02662
₿0.
|
$0.02531
₿0.
|
|
$64.61K
₿0
|
$5.16M
₿69
|
$4.91M
₿65.13
|
|
|
| 1720 |
|
$0.3486
₿0.0000059
|
-0.72 |
$4.9M
₿81.95
|
$0.3547
₿0.
|
$0.3475
₿0.
|
|
$964.54K
₿0
|
$6.88M
₿118.23
|
$4.9M
₿81.95
|
|
|
| 1721 |
|
$0.00007249
₿0.0000000010
|
2.11 |
$4.9M
₿73.6
|
$0.00007448
₿0.
|
$0.00007077
₿0.
|
|
$132.28K
₿0
|
$4.9M
₿73.6
|
$4.9M
₿73.6
|
|
|
| 1727 |
|
$0.0007081
₿0.000000011
|
49.21 |
$4.85M
₿73.85
|
$0.0009246
₿0.
|
$0.0004408
₿0.
|
|
$310.22K
₿0
|
$5.38M
₿83.72
|
$4.85M
₿73.85
|
|
|
| 1728 |
|
$0.02549
₿0.00000040
|
1.19 |
$4.82M
₿76.63
|
$0.02604
₿0.
|
$0.02443
₿0.
|
|
$4.93M
₿0
|
$25.38M
₿403.32
|
$4.82M
₿76.63
|
|
|
| 1731 |
|
$0.01727
₿0.00000017
|
3.14 |
$4.84M
₿49.02
|
$0.0174
₿0.
|
$0.01679
₿0.
|
|
$3.4K
₿0
|
$4.84M
₿49.02
|
$4.84M
₿49.02
|
|
|
| 1733 |
|
$0.006904
₿0.000000070
|
-2.58 |
$4.82M
₿45.77
|
$0.00728
₿0.
|
$0.006847
₿0.
|
|
$14.01K
₿0
|
$6.9M
₿70.21
|
$4.82M
₿45.77
|
|
|
| 1737 |
|
$0.009916
₿0.00000011
|
-1.94 |
$4.8M
₿52.83
|
$0.01073
₿0.
|
$0.009989
₿0.
|
|
$191.2K
₿0
|
$4.96M
₿56.03
|
$4.8M
₿52.83
|
|
|
| 1738 |
|
$0.00006008
₿0.00000000086
|
-0.46 |
$4.8M
₿42.84
|
$0.00006179
₿0.
|
$0.00005886
₿0.
|
|
$258.28K
₿0
|
$5.79M
₿83.73
|
$4.8M
₿42.84
|
|
|
| 1741 |
|
$0.000009029
₿0.00000000016
|
-5.26 |
$4.79M
₿85.24
|
$0.000009629
₿0.
|
$0.000008909
₿0.
|
|
$70.9K
₿0
|
$5.32M
₿94.64
|
$4.79M
₿85.24
|
|
|
| 1743 |
|
$0.004771
₿0.000000069
|
-1.19 |
$4.77M
₿69.43
|
$0.004989
₿0.
|
$0.004733
₿0.
|
|
$28.48K
₿0
|
$4.77M
₿69.43
|
$4.77M
₿69.43
|
|
|
| 1744 |
|
$1.02
₿0.000017
|
-6.16 |
$4.77M
₿81.15
|
$1.11
₿0.
|
$1.01
₿0.
|
|
$138.72K
₿0
|
$6.15M
₿104.36
|
$4.77M
₿81.15
|
|
|
| 1748 |
|
$0.005237
₿0.000000025
|
-4.53 |
$4.77M
₿25.46
|
$0.005497
₿0.
|
$0.005034
₿0.
|
|
$85.88K
₿0
|
$5.24M
₿25.9
|
$4.77M
₿25.46
|
|
|
| 1750 |
|
$0.008924
₿0.00000016
|
2.04 |
$4.75M
₿81.56
|
$0.01005
₿0.
|
$0.008548
₿0.
|
|
$5.47K
₿0
|
$5.49M
₿98.65
|
$4.75M
₿81.56
|
|
|
| 1751 |
|
$0.005052
₿0.000000086
|
0.05 |
$4.75M
₿81.53
|
$0.005099
₿0.
|
$0.005037
₿0.
|
|
$30.3
₿0
|
$19.86M
₿340.95
|
$4.75M
₿81.53
|
|
|
| 1755 |
|
$0.2573
₿0.0000033
|
-0.48 |
$4.73M
₿61.77
|
$0.2583
₿0.
|
$0.2566
₿0.
|
|
$1.03M
₿0
|
$69.48M
₿906.76
|
$4.73M
₿61.77
|
|
|
| 1757 |
|
$0.000006489
₿0.000000000071
|
4.44 |
$4.72M
₿52.33
|
$0.00000661
₿0.
|
$0.00000619
₿0.
|
|
$131.4K
₿0
|
$4.72M
₿52.33
|
$4.72M
₿52.33
|
|
|
| 1761 |
|
$0.0005896
₿0.0000000057
|
-10.92 |
$4.71M
₿46.26
|
$0.0006853
₿0.
|
$0.0005674
₿0.
|
|
$4.75K
₿0
|
$4.71M
₿46.26
|
$4.71M
₿46.26
|
|
|
| 1762 |
|
$1.44
₿0.000021
|
0.84 |
$4.71M
₿69.2
|
$1.45
₿0.
|
$1.42
₿0.
|
|
$59.58K
₿0
|
$4.71M
₿69.2
|
$4.71M
₿69.2
|
|
|
| 1768 |
|
$0.00608
₿0.000000071
|
-0.04 |
$4.68M
₿55.41
|
$0.006272
₿0.
|
$0.005942
₿0.
|
|
$11.78M
₿0
|
$30.37M
₿359.35
|
$4.68M
₿55.41
|
|
|
| 1769 |
|
$0.01088
₿0.00000028
|
-14.06 |
$4.69M
₿67.58
|
$0.01457
₿0.
|
$0.0107
₿0.
|
|
$1.28M
₿0
|
$10.89M
₿282.23
|
$4.69M
₿67.58
|
|
|
| 1770 |
|
$0.0005199
₿0.0000000077
|
-7.07 |
$4.68M
₿69.5
|
$0.0005793
₿0.
|
$0.0005004
₿0.
|
|
$239.02K
₿0
|
$4.68M
₿69.5
|
$4.68M
₿69.5
|
|
|
| 1772 |
|
$0.1062
₿0.0000011
|
-4.22 |
$4.64M
₿49.9
|
$0.1109
₿0.
|
$0.1062
₿0.
|
|
$57.16K
₿0
|
$6.78M
₿73.37
|
$4.64M
₿49.9
|
|
|
| 1775 |
|
$0.009782
₿0.00000011
|
-1.19 |
$4.62M
₿51.63
|
$0.009996
₿0.
|
$0.009709
₿0.
|
|
$173.67K
₿0
|
$4.62M
₿51.63
|
$4.62M
₿51.63
|
|
|
| 1779 |
|
$0.04567
₿0.0000010
|
-3.39 |
$4.56M
₿107.18
|
$0.04813
₿0.
|
$0.04543
₿0.
|
|
$67.4K
₿0
|
$4.56M
₿107.18
|
$4.56M
₿107.18
|
|
|
| 1780 |
|
$0.1016
₿0.0000013
|
2.01 |
$4.57M
₿59.41
|
$0.1021
₿0.
|
$0.0986
₿0.
|
|
$3.3K
₿0
|
$4.57M
₿59.41
|
$4.57M
₿59.41
|
|
|
| 1785 |
|
$1.19
₿0.000017
|
1.05 |
$4.53M
₿65.94
|
$1.22
₿0.
|
$1.16
₿0.
|
|
$23.45K
₿0
|
$5.23M
₿76.16
|
$4.53M
₿65.94
|
|
|
| 1786 |
|
$0.0003265
₿0.0000000077
|
12.07 |
$4.53M
₿108.24
|
$0.0003584
₿0.
|
$0.0002849
₿0.
|
|
$72.06K
₿0
|
$4.61M
₿110.11
|
$4.53M
₿108.24
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
