Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1441	Alpha Fi ALPHA	$0.5856 ₿0.0000097	-2.57	$5.82M ₿97.14	$0.6098 ₿0.000010	$0.5827 ₿0.0000097	$399.09 ₿0.01	$5.86M ₿97.68	$5.82M ₿97.14
1442	Balancer BAL	$0.08999 ₿0.0000015	-0.47	$5.81M ₿96.7	$0.09147 ₿0.0000015	$0.08869 ₿0.0000014	$144.72K ₿2.41	$6.51M ₿108.37	$5.81M ₿96.7
1444	Alchemix ALCX	$2.3 ₿0.000038	-7.44	$5.8M ₿97.8	$2.51 ₿0.000041	$2.08 ₿0.000034	$959.29K ₿16.44	$7.27M ₿122.64	$5.8M ₿97.8
1449	VNX Gold VNXAU	$131.37 ₿0.0021	-0.23	$5.79M ₿96.47	$134.41 ₿0.0022	$126.65 ₿0.0020	$856.77 ₿0.01	$5.79M ₿96.47	$5.79M ₿96.47
1450	Quickswap QUICK	$0.00758 ₿0.00000012	-2.44	$5.76M ₿96.21	$0.01017 ₿0.00000016	$0.007354 ₿0.00000012	$4.28M ₿72.63	$7.6M ₿126.92	$5.76M ₿96.21
1453	Eesee ESE	$0.008592 ₿0.00000014	-5.00	$5.72M ₿95.33	$0.009124 ₿0.00000015	$0.008603 ₿0.00000014	$192.73K ₿3.21	$6.59M ₿109.78	$5.72M ₿95.33
1454	Quantoz USDQ USDQ	$0.9839 ₿0.000016	-1.28	$5.72M ₿95.21	$0.9992 ₿0.000016	$0.9824 ₿0.000016	$4.99M ₿84.62	$6.89M ₿114.64	$5.72M ₿95.21
1455	NAVI Protocol NAVX	$0.007008 ₿0.00000011	-0.29	$5.72M ₿95.17	$0.007292 ₿0.00000012	$0.007002 ₿0.00000011	$300K ₿4.99	$7.01M ₿116.61	$5.72M ₿95.17
1456	Bluefin BLUE	$0.01087 ₿0.00000018	-2.45	$5.72M ₿95.15	$0.01159 ₿0.00000019	$0.01068 ₿0.00000017	$290.36K ₿4.83	$10.88M ₿181.13	$5.72M ₿95.15
1458	Alpha Quark Token AQT	$0.211 ₿0.0000035	1.54	$5.66M ₿92.47	$0.2182 ₿0.0000036	$0.2051 ₿0.0000034	$1.67M ₿27.8	$6.33M ₿103.49	$5.66M ₿92.47
1459	Fuel Network FUEL	$0.0006739 ₿0.000000011	0.60	$5.69M ₿94.7	$0.0006743 ₿0.000000011	$0.0006696 ₿0.000000011	$329.56K ₿5.51	$6.98M ₿116.08	$5.69M ₿94.7
1461	Wexo WEXO	$0.01704 ₿0.00000028	-3.08	$5.69M ₿94.56	$0.01817 ₿0.00000030	$0.01665 ₿0.00000027	$97.7K ₿1.63	$14.97M ₿248.87	$5.69M ₿94.56
1468	ANyONe Protocol ANYONE	$0.07023 ₿0.0000011	1.14	$5.61M ₿93.37	$0.0704 ₿0.0000011	$0.06933 ₿0.0000011	$97.51K ₿1.62	$7.02M ₿116.8	$5.61M ₿93.37
1471	SYMMIO SYMM	$0.007038 ₿0.00000011	-1.11	$5.61M ₿93.52	$0.007203 ₿0.00000011	$0.007001 ₿0.00000011	$4.53K ₿0.07	$6.06M ₿101.15	$5.61M ₿93.52
1473	Helium Mobile MOBILE	$0.00006237 ₿0.0000000010	-11.36	$5.57M ₿92.69	$0.00008393 ₿0.0000000013	$0.00004953 ₿0.00000000081	$60.36K ₿1.01	$14.35M ₿238.78	$5.57M ₿92.69
1478	Peapods Finance PEAS	$0.5548 ₿0.0000092	0.18	$5.51M ₿91.83	$0.5602 ₿0.0000092	$0.5374 ₿0.0000089	$8.01K ₿0.13	$5.51M ₿91.83	$5.51M ₿91.83
1482	BIDZ Coin BIDZ	$0.0028 ₿0.000000046	1.93	$5.46M ₿90.79	$0.002818 ₿0.000000046	$0.002723 ₿0.000000045	$126.2 ₿0	$35.98M ₿598.3	$5.46M ₿90.79
1483	Switch Token SWITCH	$0.000109 ₿0.0000000018	9.47	$5.45M ₿90.96	$0.0001097 ₿0.0000000018	$0.0000993 ₿0.0000000016	$118.22 ₿0	$5.45M ₿90.96	$5.45M ₿90.96
1486	Lingo LINGO	$0.009229 ₿0.00000015	-0.06	$5.43M ₿90.41	$0.009248 ₿0.00000015	$0.009138 ₿0.00000015	$162.28K ₿2.7	$5.43M ₿90.41	$5.43M ₿90.41
1489	McDull (Meme) MCDULL	$0.0000006059 ₿0.000000000010	0	$5.39M ₿90.11	$0	$0	$24.76 ₿0	$5.39M ₿90.11	$5.39M ₿90.11
1492	Lazio Fan Token LAZIO	$0.4063 ₿0.0000067	0.14	$5.36M ₿89.31	$0.4121 ₿0.0000068	$0.3985 ₿0.0000066	$1.55M ₿25.88	$16.25M ₿271.08	$5.36M ₿89.31
1494	TARS AI TAI	$0.009088 ₿0.00000015	-2.71	$5.33M ₿88.91	$0.009407 ₿0.00000015	$0.00905 ₿0.00000015	$334.76K ₿5.58	$8.14M ₿135.64	$5.33M ₿88.91
1496	Manchester City Fan Token CITY	$0.3936 ₿0.0000065	-7.44	$5.33M ₿88.49	$0.429 ₿0.0000071	$0.3901 ₿0.0000064	$5.49M ₿91.52	$7.77M ₿129.07	$5.33M ₿88.49
1502	Saga SAGA	$0.01309 ₿0.00000021	1.26	$5.3M ₿88.4	$0.01342 ₿0.00000022	$0.01281 ₿0.00000021	$8.15M ₿140	$14.44M ₿240.89	$5.3M ₿88.4
1504	Scroll SCR	$0.02767 ₿0.00000046	-1.87	$5.26M ₿87.71	$0.02826 ₿0.00000046	$0.02691 ₿0.00000044	$2.11M ₿35.15	$27.67M ₿461.64	$5.26M ₿87.71
1505	Coq Inu COQ	$0.00000007553 ₿0.0000000000012	-6.74	$5.25M ₿87.05	$0.00000008274 ₿0.0000000000013	$0.00000007525 ₿0.0000000000012	$977.63K ₿16.21	$5.25M ₿87.05	$5.25M ₿87.05
1506	Quantoz EURQ EURQ	$1.12 ₿0.000018	0.26	$5.24M ₿87.33	$1.13 ₿0.000018	$1.12 ₿0.000018	$6.45M ₿106.99	$6.74M ₿112.31	$5.24M ₿87.33
1507	FROK FROK	$0.02606 ₿0.00000043	-0.22	$5.24M ₿87.2	$0.02657 ₿0.00000043	$0.02561 ₿0.00000042	$24.71 ₿0	$10.97M ₿182.58	$5.24M ₿87.2
1508	Stables Labs USDX USDX	$0.007627 ₿0.00000012	0	$5.22M ₿87.73	$0	$0	$1.62 ₿0	$5.22M ₿87.73	$5.22M ₿87.73
1512	Juventus Fan Token JUV	$0.3333 ₿0.0000055	1.69	$5.2M ₿86.72	$0.3351 ₿0.0000055	$0.3245 ₿0.0000053	$1.83M ₿30.41	$6.65M ₿110.84	$5.2M ₿86.72
1517	Agoras: Tau Net AGRS	$0.2872 ₿0.0000048	8.61	$5.17M ₿86.52	$0.3345 ₿0.0000055	$0.2558 ₿0.0000042	$47.51K ₿0.79	$12.07M ₿201.88	$5.17M ₿86.52
1518	Comtech Gold CGO	$132.53 ₿0.0022	2.13	$5.17M ₿86.07	$132.55 ₿0.0022	$129.55 ₿0.0021	$840.97K ₿14.01	$5.17M ₿86.07	$5.17M ₿86.07
1520	inSure DeFi SURE	$0.0001947 ₿0.0000000032	0	$5.16M ₿85.28	$0.0001947 ₿0.0000000032	$0.0001947 ₿0.0000000032	$1.37 ₿0	$17.14M ₿283.39	$5.16M ₿85.28
1521	PepeCoin PEPECOIN	$0.05296 ₿0.00000088	3.61	$5.14M ₿85.52	$0.05394 ₿0.00000089	$0.0511 ₿0.00000084	$95.54K ₿1.59	$5.7M ₿94.79	$5.14M ₿85.52
1525	DOLZ.io DOLZ	$0.007409 ₿0.00000012	0.93	$5.13M ₿85.43	$0.007409 ₿0.00000012	$0.007337 ₿0.00000012	$1.29K ₿0.02	$5.13M ₿85.43	$5.13M ₿85.43
1526	BiLira TRYB	$0.02151 ₿0.00000035	0.40	$5.12M ₿85.43	$0.02151 ₿0.00000035	$0.02131 ₿0.00000035	$1.03 ₿0	$5.12M ₿85.43	$5.12M ₿85.43
1528	Brickken BKN	$0.07156 ₿0.0000011	-3.54	$5.11M ₿85.05	$0.07783 ₿0.0000012	$0.07058 ₿0.0000011	$109.67K ₿1.82	$10.23M ₿170.3	$5.11M ₿85.05
1529	Pangolin PNG	$0.02174 ₿0.00000036	-0.60	$5.11M ₿84.62	$0.02239 ₿0.00000036	$0.02146 ₿0.00000035	$407.97K ₿2.14	$11.7M ₿193.86	$5.11M ₿84.62
1535	KRYLL KRL	$0.1262 ₿0.0000020	0.94	$5.08M ₿84.63	$0.1262 ₿0.0000020	$0.1246 ₿0.0000020	$74.62K ₿1.24	$6.24M ₿103.92	$5.08M ₿84.63
1537	Joe Coin JOE	$0.005069 ₿0.000000084	-0.15	$5.07M ₿84.36	$0.005234 ₿0.000000086	$0.004996 ₿0.000000082	$87.01K ₿1.45	$5.07M ₿84.36	$5.07M ₿84.36
1538	Partisia Blockchain MPC	$0.01085 ₿0.00000018	-0.25	$5.07M ₿84.38	$0.01088 ₿0.00000018	$0.01079 ₿0.00000017	$203.15 ₿0	$6.63M ₿110.33	$5.07M ₿84.38
1541	Radio Caca RACA	$0.00001208 ₿0.00000000020	-3.52	$5.03M ₿83.77	$0.00001254 ₿0.00000000020	$0.00001205 ₿0.00000000019	$343.93K ₿5.72	$5.03M ₿83.77	$5.03M ₿83.77
1544	VNX Swiss Franc VCHF	$1.23 ₿0.000020	-0.64	$5M ₿83.44	$1.24 ₿0.000020	$1.23 ₿0.000020	$57.03K ₿0.86	$5M ₿83.44	$5M ₿83.44
1551	Fantom Bomb FBOMB	$0.01158 ₿0.00000018	1.17	$5.03M ₿82.52	$0.01163 ₿0.00000019	$0.0113 ₿0.00000018	$15.53K ₿0.25	$5.03M ₿82.52	$5.03M ₿82.52
1558	Milady Meme Coin LADYS	$0.000000005524 ₿0.000000000000092	-0.51	$4.91M ₿81.8	$0.000000005739 ₿0.000000000000095	$0.000000005494 ₿0.000000000000091	$530.14K ₿8.47	$4.91M ₿81.8	$4.91M ₿81.8
1559	SWEAT SWEAT	$0.0005751 ₿0.0000000095	-1.22	$4.92M ₿77.75	$0.0006116 ₿0.000000010	$0.0005439 ₿0.0000000090	$301.37K ₿5.06	$11.37M ₿179.81	$4.92M ₿77.75
1560	Galeon GALEON	$0.005234 ₿0.000000087	-2.61	$4.92M ₿81.9	$0.005395 ₿0.000000089	$0.005101 ₿0.000000084	$66.38K ₿1.1	$20.58M ₿342.53	$4.92M ₿81.9
1562	Nash Exchange NEX	$0.1103 ₿0.0000018	-1.33	$4.89M ₿81.41	$0.1128 ₿0.0000018	$0.1103 ₿0.0000018	$33.74 ₿0	$5.52M ₿91.85	$4.89M ₿81.41
1564	Obyte GBYTE	$5.23 ₿0.000088	-3.23	$4.89M ₿83.07	$5.68 ₿0.000094	$4.48 ₿0.000073	$8.32K ₿0.14	$5.23M ₿88.82	$4.89M ₿83.07
1565	ParagonsDAO PDT	$0.05759 ₿0.00000096	-1.05	$4.86M ₿81.24	$0.05872 ₿0.00000097	$0.0575 ₿0.00000096	$107.8 ₿0	$4.86M ₿81.24	$4.86M ₿81.24
1566	Ava AI AVA	$0.004861 ₿0.000000081	-3.36	$4.86M ₿81.09	$0.005071 ₿0.000000083	$0.004778 ₿0.000000079	$2.05M ₿33.52	$4.86M ₿81.09	$4.86M ₿81.09
1569	Pear Protocol PEAR	$0.01885 ₿0.00000031	0.29	$4.85M ₿80.87	$0.01932 ₿0.00000031	$0.01872 ₿0.00000031	$298.3 ₿0	$16.07M ₿267.96	$4.85M ₿80.87
1572	TomoChain VIC	$0.03796 ₿0.00000063	-3.23	$4.82M ₿80.43	$0.03927 ₿0.00000065	$0.03715 ₿0.00000061	$1.95M ₿32.58	$7.97M ₿132.93	$4.82M ₿80.43
1573	Grin GRIN	$0.02065 ₿0.00000034	-9.25	$4.82M ₿80.31	$0.02329 ₿0.00000038	$0.01999 ₿0.00000033	$527.58 ₿0.01	$4.82M ₿80.31	$4.82M ₿80.31
1575	MetFi METFI	$0.01491 ₿0.00000024	-1.78	$4.83M ₿80.24	$0.0152 ₿0.00000025	$0.01476 ₿0.00000024	$5.87K ₿0.1	$6.71M ₿111.6	$4.83M ₿80.24
1577	Pika Protocol PIKA	$0.2534 ₿0.0000042	0	$4.82M ₿81.44	$0	$0	$1.1 ₿0	$25.34M ₿428.61	$4.82M ₿81.44
1578	Telos TLOS	$0.01144 ₿0.00000019	0.35	$4.81M ₿80.16	$0.01159 ₿0.00000019	$0.0114 ₿0.00000018	$757.41K ₿11.25	$4.81M ₿80.16	$4.81M ₿80.16
1579	Ekubo Protocol EKUBO	$0.4789 ₿0.0000079	5.49	$4.77M ₿79.55	$0.4819 ₿0.0000080	$0.454 ₿0.0000075	$9.45K ₿0.16	$4.77M ₿79.55	$4.77M ₿79.55
1585	Web 3 Dollar USD3	$1.09 ₿0.000018	0.01	$4.74M ₿78.97	$1.1 ₿0.000018	$1.09 ₿0.000018	$136.26K ₿2.27	$4.74M ₿78.97	$4.74M ₿78.97
1586	The Doge NFT DOG	$0.0003406 ₿0.0000000056	-0.41	$4.74M ₿78.99	$0.0003448 ₿0.0000000057	$0.0003384 ₿0.0000000056	$3.45K ₿0.06	$5.78M ₿96.38	$4.74M ₿78.99
1587	AMATERASU OMIKAMI OMIKAMI	$0.004729 ₿0.000000078	-1.11	$4.73M ₿78.67	$0.004791 ₿0.000000079	$0.004706 ₿0.000000078	$81.7K ₿1.36	$4.73M ₿78.67	$4.73M ₿78.67
1588	PAAL AI PAAL	$0.005259 ₿0.000000087	-1.67	$4.72M ₿78.53	$0.005438 ₿0.000000089	$0.005209 ₿0.000000086	$150.53K ₿2.5	$5.26M ₿87.5	$4.72M ₿78.53
1591	PURPLE PEPE PURPE	$0.00001116 ₿0.00000000018	0.04	$4.7M ₿78.24	$0.00001135 ₿0.00000000018	$0.00001101 ₿0.00000000018	$188.63K ₿3.13	$4.7M ₿78.24	$4.7M ₿78.24
1594	LandWolf WOLF	$0.0000052 ₿0.000000000086	3.90	$4.69M ₿78.24	$0.000005219 ₿0.000000000086	$0.000005 ₿0.000000000082	$361.12K ₿6.01	$4.69M ₿78.24	$4.69M ₿78.24
1597	Goldfinch GFI	$0.04999 ₿0.00000083	-0.34	$4.67M ₿77.76	$0.05423 ₿0.00000090	$0.04895 ₿0.00000081	$249.35K ₿4.15	$5.71M ₿95.1	$4.67M ₿77.76
1598	SpaceChain (ERC-20) SPC	$0.01148 ₿0.00000019	0.95	$4.67M ₿77.73	$0.01163 ₿0.00000019	$0.01017 ₿0.00000016	$1.28K ₿0.02	$6.94M ₿115.5	$4.67M ₿77.73
1599	Zephyr Protocol ZEPH	$0.3705 ₿0.0000061	-4.47	$4.65M ₿76.86	$0.3878 ₿0.0000064	$0.3636 ₿0.0000060	$113.34K ₿1.89	$4.65M ₿76.86	$4.65M ₿76.86
1600	Sperax SPA	$0.002422 ₿0.000000040	-0.23	$4.63M ₿77.18	$0.00246 ₿0.000000041	$0.002307 ₿0.000000038	$102.1K ₿1.7	$11.94M ₿198.95	$4.63M ₿77.18
1601	Rain Coin RAIN	$4.63 ₿0.000077	-1.68	$4.63M ₿77.48	$4.77 ₿0.000078	$4.59 ₿0.000076	$7.92K ₿0.13	$4.63M ₿77.48	$4.63M ₿77.48
1602	Minswap MIN	$0.002667 ₿0.000000044	-3.20	$4.61M ₿76.81	$0.002764 ₿0.000000045	$0.002651 ₿0.000000044	$71.14K ₿1.19	$6.59M ₿109.81	$4.61M ₿76.81
1603	Brainlet BRAINLET	$0.00458 ₿0.000000075	0	$4.58M ₿75.73	$0.00458 ₿0.000000076	$0.00458 ₿0.000000075	$0 ₿0	$4.58M ₿75.73	$4.58M ₿75.73
1604	NKN NKN	$0.005708 ₿0.000000095	0.07	$4.58M ₿76.23	$0.005789 ₿0.000000095	$0.005647 ₿0.000000093	$78.26K ₿1.3	$4.58M ₿76.25	$4.58M ₿76.23
1606	Klever KLV	$0.0005052 ₿0.0000000084	-0.92	$4.56M ₿76.06	$0.0005098 ₿0.0000000084	$0.0005027 ₿0.0000000082	$111.15K ₿1.85	$4.56M ₿76.06	$4.56M ₿76.06
1610	crow with knife CAW	$0.000000005915 ₿0.000000000000098	-0.77	$4.54M ₿75.63	$0.000000006039 ₿0.000000000000099	$0.000000005804 ₿0.000000000000096	$9.61K ₿0.16	$4.54M ₿75.63	$4.54M ₿75.63
1612	Argentine Football Association Fan Token ARG	$0.2425 ₿0.0000040	-0.93	$4.53M ₿75.45	$0.2561 ₿0.0000042	$0.2328 ₿0.0000038	$1.27M ₿21.05	$4.85M ₿80.77	$4.53M ₿75.45
1613	I love puppies PUPPIES	$0.000000107 ₿0.0000000000017	-0.71	$4.5M ₿74.83	$0.0000001142 ₿0.0000000000018	$0.0000001058 ₿0.0000000000017	$471.99K ₿7.86	$4.5M ₿74.83	$4.5M ₿74.83
1614	dYdX ETHDYDX	$0.1519 ₿0.0000025	-0.65	$4.5M ₿75.04	$0.1568 ₿0.0000025	$0.1498 ₿0.0000024	$4.76M ₿78.8	$121.48M ₿2.02K	$4.5M ₿75.04
1615	Neon NEON	$0.01879 ₿0.00000031	1.25	$4.5M ₿75.17	$0.01893 ₿0.00000031	$0.01847 ₿0.00000030	$511.77K ₿8.54	$18.8M ₿313.89	$4.5M ₿75.17
1618	MATH MATH	$0.02378 ₿0.00000039	1.34	$4.49M ₿74.72	$0.02397 ₿0.00000039	$0.02332 ₿0.00000038	$100.63K ₿1.68	$4.76M ₿79.17	$4.49M ₿74.72
1619	Resolv Liquidity Provider Token RLP	$0.169 ₿0.0000028	0.11	$4.49M ₿74.72	$0.1693 ₿0.0000028	$0.1663 ₿0.0000027	$30.36 ₿0	$4.49M ₿74.72	$4.49M ₿74.72
1620	NEM XEM	$0.0004978 ₿0.0000000082	-0.67	$4.49M ₿74.7	$0.0005131 ₿0.0000000085	$0.0004958 ₿0.0000000081	$21.94K ₿0.37	$4.49M ₿74.7	$4.49M ₿74.7
1621	PIVX PIVX	$0.0429 ₿0.00000070	-17.05	$4.47M ₿73.92	$0.07512 ₿0.0000012	$0.04061 ₿0.00000067	$7.87M ₿130.4	$4.47M ₿73.92	$4.47M ₿73.92
1623	Dora Factory DORA	$0.004469 ₿0.000000073	3.81	$4.47M ₿73.4	$0.004591 ₿0.000000075	$0.004253 ₿0.000000070	$55.48K ₿0.88	$4.47M ₿73.4	$4.47M ₿73.4
1624	Nexa NEXA	$0.0000004176 ₿0.0000000000069	-1.73	$4.47M ₿74.88	$0.0000004252 ₿0.0000000000070	$0.0000004182 ₿0.0000000000069	$13.31K ₿0.35	$4.47M ₿74.88	$4.47M ₿74.88
1625	ThetaDrop TDROP	$0.000404 ₿0.0000000067	-0.06	$4.47M ₿74.4	$0.0004049 ₿0.0000000067	$0.0003953 ₿0.0000000065	$15.38K ₿0.27	$4.47M ₿74.4	$4.47M ₿74.4
1627	Luna by Virtuals LUNA	$0.004452 ₿0.000000074	0.01*	$4.45M ₿74.54	$0.004631 ₿0.000000076	$0.004415 ₿0.000000073	$4.93K ₿0.08	$4.45M ₿74.54	$4.45M ₿74.54
1630	Trustswap SWAP	$0.04445 ₿0.00000074	0.78	$4.45M ₿74.03	$0.045 ₿0.00000074	$0.04404 ₿0.00000073	$134.01K ₿2.24	$4.45M ₿74.03	$4.45M ₿74.03
1634	ZARP Stablecoin ZARP	$0.05967 ₿0.00000099	-0.31	$4.41M ₿73.49	$0.06004 ₿0.00000099	$0.0593 ₿0.00000098	$1.53K ₿0.03	$4.41M ₿73.49	$4.41M ₿73.49
1635	ZoidPay ZPAY	$0.007161 ₿0.00000011	-5.97	$4.41M ₿73.65	$0.007807 ₿0.00000012	$0.007014 ₿0.00000011	$255.45 ₿0	$5.01M ₿83.78	$4.41M ₿73.65
1636	MESSIER M87	$0.000004969 ₿0.000000000082	1.64	$4.4M ₿73.37	$0.000005 ₿0.000000000083	$0.00000485 ₿0.000000000080	$163.09K ₿2.71	$4.4M ₿73.37	$4.4M ₿73.37
1637	Gearbox GEAR	$0.0004396 ₿0.0000000073	6.02	$4.4M ₿73.26	$0.0004441 ₿0.0000000073	$0.0004147 ₿0.0000000068	$4.59K ₿0.08	$4.4M ₿73.26	$4.4M ₿73.26
1639	Bitcoin Gold BTG	$0.2496 ₿0.0000041	-15.25	$4.37M ₿72.8	$0.2945 ₿0.0000048	$0.2495 ₿0.0000041	$246.33 ₿0	$4.37M ₿72.8	$4.37M ₿72.8
1641	Evernode EVR	$0.1208 ₿0.0000020	0.34	$4.37M ₿72.71	$0.1243 ₿0.0000020	$0.1204 ₿0.0000019	$80 ₿0	$8.73M ₿145.25	$4.37M ₿72.71
1644	doginme DOGINME	$0.00006433 ₿0.0000000010	0.27	$4.35M ₿72.41	$0.00006507 ₿0.0000000010	$0.00006362 ₿0.0000000010	$176.12K ₿2.85	$4.35M ₿72.41	$4.35M ₿72.41
1645	Stonks STNK	$7.44 ₿0.00012	-2.79	$4.33M ₿72.58	$8.3 ₿0.00013	$7.33 ₿0.00012	$20.45K ₿0.34	$4.33M ₿72.58	$4.33M ₿72.58
1646	Augur REP	$0.8086 ₿0.000013	2.26	$4.32M ₿72.08	$0.8247 ₿0.000013	$0.776 ₿0.000012	$129.89 ₿0	$4.32M ₿72.08	$4.32M ₿72.08
1648	World of Dypians WOD	$0.008003 ₿0.00000013	4.29	$4.32M ₿72.13	$0.01324 ₿0.00000021	$0.007652 ₿0.00000012	$3.3M ₿55.07	$8M ₿133.6	$4.32M ₿72.13
1658	Metahero HERO	$0.0004278 ₿0.0000000071	-0.88	$4.28M ₿71.23	$0.0004344 ₿0.0000000072	$0.0004124 ₿0.0000000068	$3.03K ₿0.05	$4.28M ₿71.23	$4.28M ₿71.23
1659	Fwog FWOG	$0.00438 ₿0.000000073	-3.76	$4.27M ₿71.36	$0.004635 ₿0.000000076	$0.004319 ₿0.000000071	$1.88M ₿31.34	$4.27M ₿71.36	$4.27M ₿71.36
1660	LimeWire LMWR	$0.01165 ₿0.00000019	-0.40	$4.29M ₿71.43	$0.01176 ₿0.00000019	$0.01124 ₿0.00000018	$943.66K ₿15.78	$7.38M ₿122.72	$4.29M ₿71.43
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}