Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1440	Pikaboss PIKA	$0.00000001395 ₿0.00000000000023	0.09	$5.87M ₿97.4	$0.00000001413 ₿0.00000000000023	$0.00000001388 ₿0.00000000000023	$1.56K ₿0.03	$5.87M ₿97.4	$5.87M ₿97.4
1441	Alpha Fi ALPHA	$0.5889 ₿0.0000097	-1.86	$5.86M ₿97.1	$0.6098 ₿0.000010	$0.5827 ₿0.0000097	$405.62 ₿0.01	$5.89M ₿97.65	$5.86M ₿97.1
1446	Balancer BAL	$0.08987 ₿0.0000014	-0.50	$5.8M ₿96.54	$0.09147 ₿0.0000015	$0.08869 ₿0.0000014	$144.5K ₿2.4	$6.5M ₿108.18	$5.8M ₿96.54
1448	VNX Gold VNXAU	$131.36 ₿0.0021	-0.22	$5.79M ₿96.12	$134.41 ₿0.0022	$126.65 ₿0.0020	$856.69 ₿0.01	$5.79M ₿96.12	$5.79M ₿96.12
1449	Stake DAO SDT	$0.08507 ₿0.0000014	2.63	$5.78M ₿95.92	$0.08786 ₿0.0000014	$0.08284 ₿0.0000013	$3.08K ₿0.05	$5.93M ₿98.39	$5.78M ₿95.92
1452	Eesee ESE	$0.008629 ₿0.00000014	-4.53	$5.75M ₿95.43	$0.009124 ₿0.00000015	$0.008621 ₿0.00000014	$191.01K ₿3.19	$6.62M ₿109.89	$5.75M ₿95.43
1454	Bluefin BLUE	$0.01092 ₿0.00000018	-1.86	$5.74M ₿95.17	$0.01159 ₿0.00000019	$0.01068 ₿0.00000017	$293.65K ₿5.1	$10.93M ₿181.16	$5.74M ₿95.17
1457	Quantoz USDQ USDQ	$0.9827 ₿0.000016	-1.45	$5.71M ₿94.79	$0.9992 ₿0.000016	$0.9824 ₿0.000016	$5.04M ₿83.5	$6.88M ₿114.14	$5.71M ₿94.79
1460	Quickswap QUICK	$0.007522 ₿0.00000012	4.02	$5.7M ₿94.52	$0.01017 ₿0.00000016	$0.007219 ₿0.00000011	$4.53M ₿74.96	$7.52M ₿124.68	$5.7M ₿94.52
1461	Fuel Network FUEL	$0.0006723 ₿0.000000011	0.22	$5.68M ₿94.38	$0.0006743 ₿0.000000011	$0.0006696 ₿0.000000011	$329.85K ₿5.48	$6.96M ₿115.69	$5.68M ₿94.38
1462	Wexo WEXO	$0.017 ₿0.00000028	-3.52	$5.68M ₿94.47	$0.01817 ₿0.00000030	$0.01665 ₿0.00000027	$97.35K ₿1.62	$14.94M ₿248.65	$5.68M ₿94.47
1464	Alpha Quark Token AQT	$0.2103 ₿0.0000034	-0.62	$5.64M ₿93.57	$0.2182 ₿0.0000036	$0.2051 ₿0.0000034	$1.68M ₿28.04	$6.31M ₿104.72	$5.64M ₿93.57
1469	SYMMIO SYMM	$0.007067 ₿0.00000011	-0.60	$5.63M ₿93.38	$0.007203 ₿0.00000011	$0.007001 ₿0.00000011	$4.42K ₿0.07	$6.09M ₿101	$5.63M ₿93.38
1471	Helium Mobile MOBILE	$0.00006276 ₿0.0000000010	-6.65	$5.6M ₿92.94	$0.00008393 ₿0.0000000013	$0.00004953 ₿0.00000000081	$62.37K ₿1.03	$14.43M ₿239.42	$5.6M ₿92.94
1475	ANyONe Protocol ANYONE	$0.06989 ₿0.0000011	0.61	$5.62M ₿93.33	$0.07037 ₿0.0000011	$0.06933 ₿0.0000011	$40.91K ₿1.59	$7.03M ₿116.76	$5.62M ₿93.33
1482	Switch Token SWITCH	$0.0001097 ₿0.0000000018	10.39	$5.49M ₿90.95	$0.0001097 ₿0.0000000018	$0.0000993 ₿0.0000000016	$118.99 ₿0	$5.49M ₿90.95	$5.49M ₿90.95
1483	BIDZ Coin BIDZ	$0.0028 ₿0.000000046	1.93	$5.46M ₿90.79	$0.002818 ₿0.000000046	$0.002723 ₿0.000000045	$126.2 ₿0	$35.98M ₿598.3	$5.46M ₿90.79
1484	Lingo LINGO	$0.009226 ₿0.00000015	-0.11	$5.43M ₿90.1	$0.009248 ₿0.00000015	$0.009138 ₿0.00000015	$161.91K ₿2.69	$5.43M ₿90.1	$5.43M ₿90.1
1488	Peapods Finance PEAS	$0.5446 ₿0.0000090	-0.16	$5.41M ₿89.75	$0.5602 ₿0.0000092	$0.5374 ₿0.0000089	$1.72K ₿0.03	$5.41M ₿89.75	$5.41M ₿89.75
1491	McDull (Meme) MCDULL	$0.0000006059 ₿0.000000000010	0	$5.39M ₿90.11	$0	$0	$24.76 ₿0	$5.39M ₿90.11	$5.39M ₿90.11
1492	TARS AI TAI	$0.00918 ₿0.00000015	-1.88	$5.38M ₿89.46	$0.009407 ₿0.00000015	$0.00905 ₿0.00000015	$338.22K ₿5.61	$8.21M ₿136.47	$5.38M ₿89.46
1493	Lazio Fan Token LAZIO	$0.4078 ₿0.0000067	0.34	$5.38M ₿89.21	$0.4121 ₿0.0000068	$0.3985 ₿0.0000066	$1.56M ₿25.96	$16.31M ₿270.78	$5.38M ₿89.21
1499	Saga SAGA	$0.01316 ₿0.00000021	1.46	$5.33M ₿88.47	$0.01342 ₿0.00000022	$0.01281 ₿0.00000021	$8.34M ₿136.31	$14.52M ₿241.08	$5.33M ₿88.47
1500	Manchester City Fan Token CITY	$0.3922 ₿0.0000065	-7.70	$5.31M ₿88.2	$0.4292 ₿0.0000071	$0.3901 ₿0.0000064	$5.91M ₿98.86	$7.74M ₿128.65	$5.31M ₿88.2
1503	Scroll SCR	$0.0279 ₿0.00000046	-0.90	$5.3M ₿88.14	$0.02826 ₿0.00000046	$0.02691 ₿0.00000044	$2.13M ₿35.1	$27.91M ₿463.89	$5.3M ₿88.14
1507	Coq Inu COQ	$0.0000000755 ₿0.0000000000012	-5.59	$5.24M ₿87.18	$0.00000008274 ₿0.0000000000013	$0.00000007541 ₿0.0000000000012	$970.27K ₿16.07	$5.24M ₿87.18	$5.24M ₿87.18
1508	Quantoz EURQ EURQ	$1.12 ₿0.000018	0.25	$5.24M ₿87.01	$1.13 ₿0.000018	$1.12 ₿0.000018	$6.4M ₿105.91	$6.74M ₿111.9	$5.24M ₿87.01
1510	FROK FROK	$0.02606 ₿0.00000043	-0.16	$5.24M ₿87.2	$0.02657 ₿0.00000043	$0.02561 ₿0.00000042	$24.71 ₿0	$10.97M ₿182.58	$5.24M ₿87.2
1511	Stables Labs USDX USDX	$0.007627 ₿0.00000012	0	$5.22M ₿87.73	$0	$0	$1.62 ₿0	$5.22M ₿87.73	$5.22M ₿87.73
1514	Juventus Fan Token JUV	$0.3332 ₿0.0000055	2.25	$5.2M ₿86.15	$0.3351 ₿0.0000055	$0.3245 ₿0.0000053	$1.83M ₿30.18	$6.65M ₿110.11	$5.2M ₿86.15
1518	Comtech Gold CGO	$132.54 ₿0.0021	2.03	$5.17M ₿85.77	$132.55 ₿0.0021	$129.55 ₿0.0021	$845.69K ₿14.05	$5.17M ₿85.77	$5.17M ₿85.77
1520	inSure DeFi SURE	$0.0001947 ₿0.0000000032	0	$5.16M ₿85.28	$0.0001947 ₿0.0000000032	$0.0001947 ₿0.0000000032	$1.37 ₿0	$17.14M ₿283.39	$5.16M ₿85.28
1524	PepeCoin PEPECOIN	$0.05372 ₿0.00000087	4.82	$5.22M ₿85.17	$0.05394 ₿0.00000089	$0.0511 ₿0.00000084	$126.73K ₿1.6	$5.78M ₿94.4	$5.22M ₿85.17
1527	BiLira TRYB	$0.02151 ₿0.00000035	0.41	$5.12M ₿85.43	$0.02151 ₿0.00000035	$0.02131 ₿0.00000035	$1.03 ₿0	$5.12M ₿85.43	$5.12M ₿85.43
1528	DOLZ.io DOLZ	$0.007398 ₿0.00000012	0.79	$5.12M ₿84.99	$0.007404 ₿0.00000012	$0.007337 ₿0.00000012	$1.13K ₿0.02	$5.12M ₿84.99	$5.12M ₿84.99
1530	Pangolin PNG	$0.02178 ₿0.00000036	-1.00	$5.12M ₿84.83	$0.02239 ₿0.00000036	$0.02146 ₿0.00000035	$380.21K ₿6.77	$11.72M ₿194.34	$5.12M ₿84.83
1532	Brickken BKN	$0.07154 ₿0.0000011	-2.29	$5.11M ₿84.71	$0.07783 ₿0.0000012	$0.07058 ₿0.0000011	$108.26K ₿1.8	$10.23M ₿169.62	$5.11M ₿84.71
1535	Joe Coin JOE	$0.005002 ₿0.000000083	-3.13	$5M ₿83.1	$0.005234 ₿0.000000086	$0.004996 ₿0.000000082	$116.15K ₿1.93	$5M ₿83.1	$5M ₿83.1
1536	Partisia Blockchain MPC	$0.01085 ₿0.00000018	-0.25	$5.07M ₿84.07	$0.01088 ₿0.00000018	$0.01079 ₿0.00000017	$203.15 ₿0	$6.63M ₿109.94	$5.07M ₿84.07
1540	KRYLL KRL	$0.1253 ₿0.0000020	0.43	$5.04M ₿83.47	$0.1256 ₿0.0000020	$0.1246 ₿0.0000020	$58.72K ₿0.99	$6.19M ₿102.49	$5.04M ₿83.47
1541	Fantom Bomb FBOMB	$0.01161 ₿0.00000018	1.42	$5.05M ₿82.28	$0.01163 ₿0.00000019	$0.0113 ₿0.00000018	$13.5K ₿0.25	$5.05M ₿82.28	$5.05M ₿82.28
1543	SWEAT SWEAT	$0.0005885 ₿0.0000000096	1.56	$5.03M ₿82.7	$0.0006116 ₿0.000000010	$0.0005439 ₿0.0000000090	$331.24K ₿5.48	$11.63M ₿191.26	$5.03M ₿82.7
1544	Radio Caca RACA	$0.00001209 ₿0.00000000020	-3.28	$5.02M ₿83.4	$0.00001255 ₿0.00000000020	$0.00001205 ₿0.00000000019	$338.71K ₿5.75	$5.02M ₿83.4	$5.02M ₿83.4
1547	VNX Swiss Franc VCHF	$1.23 ₿0.000020	-0.28	$5.01M ₿82.86	$1.24 ₿0.000020	$1.23 ₿0.000020	$54.54K ₿0.91	$5.01M ₿82.86	$5.01M ₿82.86
1553	GXChain GXC	$0.06604 ₿0.0000011	-21.36	$4.95M ₿83.2	$0.09378 ₿0.0000015	$0.06045 ₿0.0000010	$6.75K ₿0.11	$6.6M ₿110.93	$4.95M ₿83.2
1558	Galeon GALEON	$0.005255 ₿0.000000087	-2.19	$4.94M ₿81.94	$0.005395 ₿0.000000089	$0.005101 ₿0.000000084	$66.05K ₿1.09	$20.66M ₿342.7	$4.94M ₿81.94
1561	Obyte GBYTE	$5.25 ₿0.000078	9.35	$4.91M ₿73.73	$5.68 ₿0.000094	$4.48 ₿0.000073	$8.28K ₿0.14	$5.25M ₿78.84	$4.91M ₿73.73
1562	Milady Meme Coin LADYS	$0.000000005543 ₿0.000000000000092	-1.01	$4.91M ₿81.93	$0.000000005739 ₿0.000000000000095	$0.000000005494 ₿0.000000000000091	$532.35K ₿8.51	$4.91M ₿81.93	$4.91M ₿81.93
1564	Nash Exchange NEX	$0.1103 ₿0.0000018	-1.33	$4.89M ₿81.11	$0.1128 ₿0.0000018	$0.1103 ₿0.0000018	$33.74 ₿0	$5.52M ₿91.52	$4.89M ₿81.11
1565	Ava AI AVA	$0.004893 ₿0.000000081	-3.43	$4.89M ₿81.16	$0.005072 ₿0.000000084	$0.004778 ₿0.000000079	$2.06M ₿34.25	$4.89M ₿81.16	$4.89M ₿81.16
1567	Pear Protocol PEAR	$0.01895 ₿0.00000031	0.79	$4.87M ₿80.84	$0.01932 ₿0.00000031	$0.01872 ₿0.00000031	$299.82 ₿0	$16.15M ₿267.86	$4.87M ₿80.84
1568	ParagonsDAO PDT	$0.05759 ₿0.00000096	-1.05	$4.86M ₿81.24	$0.05872 ₿0.00000097	$0.0575 ₿0.00000096	$107.8 ₿0	$4.86M ₿81.24	$4.86M ₿81.24
1569	TomoChain VIC	$0.03823 ₿0.00000063	-4.16	$4.86M ₿80.25	$0.03989 ₿0.00000066	$0.03715 ₿0.00000061	$2.18M ₿38.66	$8.03M ₿132.62	$4.86M ₿80.25
1575	MetFi METFI	$0.01498 ₿0.00000024	-1.47	$4.85M ₿80.56	$0.01526 ₿0.00000025	$0.01476 ₿0.00000024	$5.85K ₿0.1	$6.74M ₿112.05	$4.85M ₿80.56
1576	Grin GRIN	$0.02065 ₿0.00000034	-11.31	$4.82M ₿81.53	$0.02329 ₿0.00000038	$0.01999 ₿0.00000033	$757.2 ₿0.01	$4.82M ₿81.53	$4.82M ₿81.53
1577	Ekubo Protocol EKUBO	$0.4817 ₿0.0000079	6.80	$4.82M ₿79.93	$0.4819 ₿0.0000079	$0.451 ₿0.0000074	$9.05K ₿0.15	$4.82M ₿79.93	$4.82M ₿79.93
1578	Pika Protocol PIKA	$0.2534 ₿0.0000042	0	$4.82M ₿81.44	$0	$0	$1.1 ₿0	$25.34M ₿428.61	$4.82M ₿81.44
1579	Telos TLOS	$0.01144 ₿0.00000018	0.15	$4.81M ₿79.84	$0.01159 ₿0.00000019	$0.0114 ₿0.00000018	$763.65K ₿12.68	$4.81M ₿79.84	$4.81M ₿79.84
1580	Agoras: Tau Net AGRS	$0.2665 ₿0.0000044	0.80	$4.8M ₿79.59	$0.3345 ₿0.0000055	$0.2558 ₿0.0000042	$43.78K ₿0.72	$11.2M ₿185.71	$4.8M ₿79.59
1586	The Doge NFT DOG	$0.0003417 ₿0.0000000056	-0.09	$4.75M ₿78.82	$0.0003448 ₿0.0000000057	$0.0003384 ₿0.0000000056	$3.46K ₿0.06	$5.8M ₿96.18	$4.75M ₿78.82
1587	Web 3 Dollar USD3	$1.09 ₿0.000018	0.02	$4.74M ₿78.67	$1.1 ₿0.000018	$1.09 ₿0.000018	$140.32K ₿2.33	$4.74M ₿78.67	$4.74M ₿78.67
1589	AMATERASU OMIKAMI OMIKAMI	$0.004729 ₿0.000000078	-1.10	$4.73M ₿78.43	$0.004791 ₿0.000000079	$0.004706 ₿0.000000078	$81.66K ₿1.35	$4.73M ₿78.43	$4.73M ₿78.43
1591	PAAL AI PAAL	$0.005258 ₿0.000000087	-0.39	$4.72M ₿79.58	$0.005438 ₿0.000000089	$0.005209 ₿0.000000086	$150.97K ₿2.51	$5.26M ₿88.67	$4.72M ₿79.58
1593	PURPLE PEPE PURPE	$0.00001119 ₿0.00000000018	0.45	$4.71M ₿78.22	$0.00001135 ₿0.00000000018	$0.00001101 ₿0.00000000018	$187.97K ₿3.12	$4.71M ₿78.22	$4.71M ₿78.22
1596	Goldfinch GFI	$0.05027 ₿0.00000083	-0.25	$4.7M ₿78.04	$0.05423 ₿0.00000090	$0.04895 ₿0.00000081	$251.04K ₿4.17	$5.75M ₿95.44	$4.7M ₿78.04
1597	LandWolf WOLF	$0.0000052 ₿0.000000000086	4.12	$4.7M ₿77.94	$0.000005219 ₿0.000000000086	$0.000005 ₿0.000000000082	$421.16K ₿6.98	$4.7M ₿77.94	$4.7M ₿77.94
1598	Zephyr Protocol ZEPH	$0.3724 ₿0.0000061	-4.15	$4.67M ₿77.33	$0.3915 ₿0.0000064	$0.3636 ₿0.0000060	$113.33K ₿1.88	$4.67M ₿77.33	$4.67M ₿77.33
1599	SpaceChain (ERC-20) SPC	$0.01142 ₿0.00000018	1.71	$4.64M ₿76.97	$0.01163 ₿0.00000019	$0.01017 ₿0.00000016	$1.27K ₿0.02	$6.89M ₿114.37	$4.64M ₿76.97
1601	Sperax SPA	$0.002418 ₿0.000000040	-0.43	$4.63M ₿76.79	$0.00246 ₿0.000000041	$0.002307 ₿0.000000038	$101.35K ₿1.68	$11.92M ₿197.92	$4.63M ₿76.79
1602	Rain Coin RAIN	$4.62 ₿0.000077	-1.89	$4.62M ₿77.04	$4.77 ₿0.000078	$4.59 ₿0.000076	$7.91K ₿0.13	$4.62M ₿77.04	$4.62M ₿77.04
1603	Minswap MIN	$0.002671 ₿0.000000044	-3.15	$4.62M ₿76.6	$0.002764 ₿0.000000045	$0.002651 ₿0.000000044	$71.74K ₿1.19	$6.6M ₿109.5	$4.62M ₿76.6
1605	NEM XEM	$0.0004984 ₿0.0000000084	-1.30	$4.6M ₿76.25	$0.0005131 ₿0.0000000085	$0.0004959 ₿0.0000000081	$21.29K ₿0.84	$4.6M ₿76.25	$4.6M ₿76.25
1607	Brainlet BRAINLET	$0.00458 ₿0.000000075	0	$4.58M ₿75.73	$0.00458 ₿0.000000076	$0.00458 ₿0.000000075	$0 ₿0	$4.58M ₿75.73	$4.58M ₿75.73
1608	Klever KLV	$0.0005068 ₿0.0000000084	-0.75	$4.58M ₿75.85	$0.0005108 ₿0.0000000084	$0.0005027 ₿0.0000000082	$111.26K ₿1.85	$4.58M ₿75.85	$4.58M ₿75.85
1609	NKN NKN	$0.005704 ₿0.000000094	-0.06	$4.58M ₿75.91	$0.005789 ₿0.000000095	$0.005647 ₿0.000000093	$81.05K ₿1.34	$4.58M ₿75.92	$4.58M ₿75.91
1610	PIVX PIVX	$0.0443 ₿0.00000071	-9.34	$4.62M ₿74.06	$0.07512 ₿0.0000012	$0.04061 ₿0.00000067	$8.16M ₿133.22	$4.62M ₿74.06	$4.62M ₿74.06
1612	crow with knife CAW	$0.000000005917 ₿0.000000000000098	-0.63	$4.54M ₿75.31	$0.000000006039 ₿0.000000000000099	$0.000000005798 ₿0.000000000000096	$9.6K ₿0.16	$4.54M ₿75.31	$4.54M ₿75.31
1617	dYdX ETHDYDX	$0.1528 ₿0.0000025	-0.26	$4.53M ₿75.43	$0.1568 ₿0.0000025	$0.1498 ₿0.0000024	$4.54M ₿76.69	$122.16M ₿2.04K	$4.53M ₿75.43
1618	Argentine Football Association Fan Token ARG	$0.2422 ₿0.0000040	-0.21	$4.52M ₿75.48	$0.2561 ₿0.0000042	$0.2328 ₿0.0000038	$1.26M ₿20.81	$4.84M ₿80.8	$4.52M ₿75.48
1619	I love puppies PUPPIES	$0.0000001071 ₿0.0000000000017	-0.44	$4.51M ₿74.9	$0.0000001142 ₿0.0000000000018	$0.0000001058 ₿0.0000000000017	$471.71K ₿7.84	$4.51M ₿74.9	$4.51M ₿74.9
1621	Neon NEON	$0.01879 ₿0.00000031	0.94	$4.5M ₿74.68	$0.01893 ₿0.00000031	$0.01847 ₿0.00000030	$510.73K ₿8.49	$18.79M ₿311.87	$4.5M ₿74.68
1622	Luna by Virtuals LUNA	$0.004497 ₿0.000000074	0.95	$4.5M ₿74.39	$0.004631 ₿0.000000076	$0.004415 ₿0.000000073	$4.98K ₿0.08	$4.5M ₿74.39	$4.5M ₿74.39
1623	Nexa NEXA	$0.0000004199 ₿0.0000000000069	-1.13	$4.49M ₿74.7	$0.0000004254 ₿0.0000000000070	$0.0000004182 ₿0.0000000000069	$21.11K ₿0.35	$4.49M ₿74.7	$4.49M ₿74.7
1624	Resolv Liquidity Provider Token RLP	$0.1691 ₿0.0000028	-1.54	$4.49M ₿74.5	$0.1718 ₿0.0000028	$0.1663 ₿0.0000027	$67.85 ₿0	$4.49M ₿74.5	$4.49M ₿74.5
1625	MATH MATH	$0.02375 ₿0.00000039	1.11	$4.48M ₿74.41	$0.02397 ₿0.00000039	$0.02332 ₿0.00000038	$103.57K ₿1.72	$4.75M ₿78.83	$4.48M ₿74.41
1627	Evernode EVR	$0.1237 ₿0.0000020	2.75	$4.47M ₿74.25	$0.1243 ₿0.0000020	$0.1204 ₿0.0000019	$74.86 ₿0	$8.94M ₿148.32	$4.47M ₿74.25
1628	ThetaDrop TDROP	$0.0004045 ₿0.0000000067	1.61	$4.47M ₿74.17	$0.0004049 ₿0.0000000067	$0.0003953 ₿0.0000000065	$18.76K ₿0.31	$4.47M ₿74.17	$4.47M ₿74.17
1632	Trustswap SWAP	$0.0445 ₿0.00000073	0.47	$4.45M ₿73.85	$0.045 ₿0.00000074	$0.04404 ₿0.00000073	$137.99K ₿2.3	$4.45M ₿73.85	$4.45M ₿73.85
1636	ZoidPay ZPAY	$0.007218 ₿0.00000011	-5.51	$4.44M ₿73.68	$0.007807 ₿0.00000012	$0.007014 ₿0.00000011	$257.62 ₿0	$5.05M ₿83.81	$4.44M ₿73.68
1637	MESSIER M87	$0.000005 ₿0.000000000082	2.38	$4.42M ₿73.26	$0.000005 ₿0.000000000083	$0.00000485 ₿0.000000000080	$163.2K ₿2.7	$4.42M ₿73.26	$4.42M ₿73.26
1638	Dora Factory DORA	$0.004414 ₿0.000000073	4.83	$4.41M ₿73.23	$0.004591 ₿0.000000075	$0.004211 ₿0.000000069	$57.14K ₿0.95	$4.41M ₿73.23	$4.41M ₿73.23
1639	ZARP Stablecoin ZARP	$0.05964 ₿0.00000098	-0.33	$4.41M ₿73.19	$0.06004 ₿0.00000099	$0.0593 ₿0.00000098	$1.53K ₿0.03	$4.41M ₿73.19	$4.41M ₿73.19
1640	Stonks STNK	$7.54 ₿0.00012	-1.70	$4.39M ₿72.4	$8.3 ₿0.00013	$7.33 ₿0.00012	$20.7K ₿0.34	$4.39M ₿72.4	$4.39M ₿72.4
1644	Bitcoin Gold BTG	$0.2496 ₿0.0000041	-15.24	$4.37M ₿72.54	$0.2945 ₿0.0000048	$0.2495 ₿0.0000041	$246.33 ₿0	$4.37M ₿72.54	$4.37M ₿72.54
1647	World of Dypians WOD	$0.008068 ₿0.00000013	5.01	$4.36M ₿72.15	$0.01324 ₿0.00000021	$0.007652 ₿0.00000012	$3.3M ₿54.73	$8.07M ₿133.63	$4.36M ₿72.15
1648	Gearbox GEAR	$0.0004364 ₿0.0000000072	5.12	$4.36M ₿72.4	$0.0004441 ₿0.0000000073	$0.0004145 ₿0.0000000068	$4.84K ₿0.08	$4.36M ₿72.4	$4.36M ₿72.4
1649	doginme DOGINME	$0.00006449 ₿0.0000000010	0.44	$4.36M ₿72.25	$0.00006507 ₿0.0000000010	$0.00006362 ₿0.0000000010	$151.05K ₿2.64	$4.36M ₿72.25	$4.36M ₿72.25
1650	Augur REP	$0.8119 ₿0.000013	-0.20	$4.34M ₿72.02	$0.8272 ₿0.000013	$0.776 ₿0.000012	$130.41 ₿0	$4.34M ₿72.02	$4.34M ₿72.02
1654	Fwog FWOG	$0.004403 ₿0.000000072	-3.13	$4.3M ₿71.15	$0.004635 ₿0.000000076	$0.004319 ₿0.000000071	$1.9M ₿31.37	$4.3M ₿71.15	$4.3M ₿71.15
1656	NEURALAI NEURAL	$0.4285 ₿0.0000070	-0.61	$4.29M ₿71.04	$0.4337 ₿0.0000071	$0.4199 ₿0.0000070	$2.3K ₿0.04	$4.29M ₿71.04	$4.29M ₿71.04
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}