$2.99T
Tổng vốn hoá thị trường
$131.32B
Tổng khối lượng
BTC 57.49%     ETH 11.42%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1193 Hashflow  HFT $0.02588
₿0.0000060
-4.64 $17M
₿2.33K
$0.0273
₿0.0000063
$0.0257
₿0.0000060
$4.29M
₿214.44
$25.89M
₿6.05K
$17M
₿2.33K
Dự đoán giá Hashflow (hft)
1197 Ampleforth Governance Token  FORTH $1.47
₿0.000082
-2.87 $16.85M
₿874.38
$1.52
₿0.000086
$1.46
₿0.000082
$1.79M
₿55.33
$22.4M
₿1.27K
$16.85M
₿874.38
Dự đoán giá Ampleforth Governance Token (forth)
1200 GME (Ethereum)  GME $0.00004085
3.51 $16.81M
$0.00004313
$0.00003877
$246.54K
$16.81M
$16.81M
Dự đoán giá GME (Ethereum) (gme)
1201 Everscale  EVER $0.008469
₿0.00000048
-2.43 $16.77M
₿953.32
$0.008889
₿0.00000051
$0.008445
₿0.00000048
$41.66K
₿1.96
$17.88M
₿1.02K
$16.77M
₿953.32
Dự đoán giá Everscale (ever)
1203 MetFi  METFI $0.06113
₿0.000021
4.72 $16.72M
₿90.19
$0.06195
₿0.000022
$0.05806
₿0.000020
$72.17K
₿5.05
$27.53M
₿17.02K
$16.72M
₿90.19
Dự đoán giá MetFi (metfi)
1204 Wrapped Mantle  WMNT $1.2
₿0.000018
-4.82 $16.7M
₿0
$1.27
₿0.000019
$1.18
₿0.000018
$1.6M
₿115.54
$16.65M
$16.7M
₿0
Dự đoán giá Wrapped Mantle (wmnt)
1205 Mythos  MYTH $0.02068
₿0.0000070
-0.27 $16.62M
₿0
$0.02227
₿0.0000070
$0.02041
₿0.0000066
$334.39K
₿2.63
$20.87M
₿6.99K
$16.62M
₿0
Dự đoán giá Mythos (myth)
1206 Stake DAO  SDT $0.2483
₿0.0000040
-0.17 $16.55M
₿220.04
$0.262
₿0.0000041
$0.2425
₿0.0000039
$7.12K
₿0.03
$17.08M
₿257.26
$16.55M
₿220.04
Dự đoán giá Stake DAO (sdt)
1207 McDull (Meme)  MCDULL $0.000001859
-2.33 $16.49M
$0.00000194
$0.00000185
$27.61K
$16.49M
$16.49M
Dự đoán giá McDull (Meme) (mcdull)
1208 Hanu Yokia  HANU $0.00000011
₿0.0000000000040
-9.89 $16.48M
₿115.62
$0.0000001221
₿0.0000000000041
$0.0000001098
₿0.0000000000040
$2.61K
₿0.01
$65.28M
₿2.43K
$16.48M
₿115.62
Dự đoán giá Hanu Yokia (hanu)
1209 Just a chill guy  CHILLGUY $0.01646
-3.73 $16.43M
$0.01771
$0.01631
$5.83M
$16.43M
$16.43M
Dự đoán giá Just a chill guy (chillguy)
1212 GRIFFAIN  GRIFFAIN $0.01644
-2.45 $16.39M
$0.01749
$0.01603
$4.25M
$16.39M
$16.39M
Dự đoán giá GRIFFAIN (griffain)
1213 Abelian  ABEL $0.1253
₿0.0000067
-3.99 $16.37M
₿609.52
$0.1308
₿0.0000072
$0.1245
₿0.0000060
$84.77K
₿2.32
$28.22M
₿1.53K
$16.37M
₿609.52
Dự đoán giá Abelian (abel)
1214 Groestlcoin  GRS $0.1836
₿0.0000094
-4.29 $16.36M
₿805.4
$0.2033
₿0.0000098
$0.182
₿0.0000094
$18.42M
₿47.71
$16.36M
₿997.01
$16.36M
₿805.4
Dự đoán giá Groestlcoin (grs)
1215 Impossible Finance Launchpad  IDIA $0.02177
₿0.0000011
-1.75 $16.3M
₿827.24
$0.02217
₿0.0000011
$0.02167
₿0.0000010
$2.16K
₿1.17
$21.78M
₿1.11K
$16.3M
₿827.24
Dự đoán giá Impossible Finance Launchpad (idia)
1216 Vestra DAO  VSTR $0.01009
5.38 $16.28M
$0.01114
$0.009322
$100.56K
$504.96M
$16.28M
Dự đoán giá Vestra DAO (vstr)
1218 SuperRare  RARE $0.01977
₿0.0000024
-5.25 $16.19M
₿1.66K
$0.02087
₿0.0000026
$0.01968
₿0.0000024
$5.07M
₿176.72
$19.76M
₿2.42K
$16.19M
₿1.66K
Dự đoán giá SuperRare (rare)
1220 Storj  STORJ $0.1123
₿0.0000099
-5.00 $16.12M
₿1.43K
$0.1182
₿0.000010
$0.1116
₿0.0000098
$4.45M
₿293.65
$47.65M
₿4.23K
$16.12M
₿1.43K
Dự đoán giá Storj (storj)
1221 My Neighbor Alice  ALICE $0.1747
₿0.000025
-9.03 $16.07M
₿2.28K
$0.1921
₿0.000027
$0.1734
₿0.000025
$10.91M
₿233.79
$17.45M
₿2.55K
$16.07M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
1228 Lido Staked SOL  STSOL $149.82
₿0.0028
-0.55 $15.9M
₿11.19K
$156.12
₿0.0030
$146.84
₿0.0028
$109.65K
₿1.88
$15.9M
₿11.19K
$15.9M
₿11.19K
Dự đoán giá Lido Staked SOL (stsol)
1229 ANyONe Protocol  ANYONE $0.1987
₿0.000048
16.60 $15.89M
₿3.58K
$0.2135
₿0.000052
$0.1603
₿0.000048
$1.38M
₿29.72
$19.88M
₿4.89K
$15.89M
₿3.58K
Dự đoán giá ANyONe Protocol (anyone)
1233 Hamster Kombat  HMSTR $0.0002434
₿0.000000016
26.31 $15.65M
$0.0003313
$0.0001871
$153.89M
$24.31M
$15.65M
Dự đoán giá Hamster Kombat (hmstr)
1236 The Innovation Game  TIG $0.6105
-2.70 $15.54M
$0.661
$0.6003
$3.22M
$28.62M
$15.54M
Dự đoán giá The Innovation Game (tig)
1237 Compound Dai  CDAI $0.02504
₿0.00000034
-0.03 $15.5M
₿1.03K
$0.0251
₿0.00000034
$0.02501
₿0.00000032
$955.31
₿0.07
$15.5M
₿1.03K
$15.5M
₿1.03K
Dự đoán giá Compound Dai (cdai)
1238 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.45 $15.49M
$1.01
$0.9837
$260.53K
$15.49M
$15.49M
Dự đoán giá MakerDAO Optimism Bridged DAI (Optimism) (dai)
1240 PlatON Network  LAT $0.00227
₿0.00000026
-1.10 $15.4M
₿1.4K
$0.002326
₿0.00000027
$0.002254
₿0.00000024
$4.23M
₿114.15
$23.29M
₿2.69K
$15.4M
₿1.4K
Dự đoán giá PlatON Network (lat)
1241 Islamic Coin  ISLM $0.006648
₿0.00000076
-1.44 $15.39M
₿0
$0.006889
₿0.00000085
$0.006619
₿0.00000075
$120.55K
₿21.5
$134.62M
₿15.33K
$15.39M
₿0
Dự đoán giá Islamic Coin (islm)
1242 STON  STON $0.4099
₿0.00041
0.35 $15.32M
₿694.41
$0.4166
₿0.00043
$0.4005
₿0.00037
$22.5K
₿18.9
$40.92M
₿41.14K
$15.32M
₿694.41
Dự đoán giá STON (ston)
1243 Supra  SUPRA $0.00071
-4.69 $15.32M
$0.0007464
$0.0007046
$425.02K
$57.39M
$15.32M
Dự đoán giá Supra (supra)
1246 PONKE  PONKE $0.02752
₿0.00000082
-7.77 $15.24M
₿412.31
$0.03055
₿0.00000096
$0.02733
₿0.00000082
$3.47M
₿46.19
$15.24M
₿458.12
$15.24M
₿412.31
Dự đoán giá PONKE (ponke)
1248 Neutron  NTRN $0.02407
₿0.000015
-4.95 $15.13M
₿4.21K
$0.02548
₿0.000016
$0.02375
₿0.000014
$1.43M
₿196.13
$23.97M
₿15.05K
$15.13M
₿4.21K
Dự đoán giá Neutron (ntrn)
1251 Stader  SD $0.2226
₿0.000014
-5.35 $14.96M
₿536.94
$0.238
₿0.000014
$0.2204
₿0.000013
$4.03M
₿16.63
$26.61M
₿2.14K
$14.96M
₿536.94
Dự đoán giá Stader (sd)
1253 Stader BNBx  BNBX $915.06
₿0.0092
-2.51 $14.99M
₿420.61
$941.93
₿0.0092
$908.82
₿0.0089
$8.63K
₿2.47
$0
$14.99M
₿420.61
Dự đoán giá Stader BNBx (bnbx)
1254 Coinweb  CWEB $0.002336
₿0.00000016
-1.50 $15.03M
₿766.89
$0.002377
₿0.00000017
$0.002332
₿0.00000016
$80.48K
₿2.15
$17.75M
₿1.28K
$15.03M
₿766.89
Dự đoán giá Coinweb (cweb)
1256 Comtech Gold  CGO $138.81
₿0.0011
-0.45 $14.99M
₿156.14
$139.58
₿0.0011
$138.74
₿0.0010
$887.32K
₿12.27
$14.99M
₿156.14
$14.99M
₿156.14
Dự đoán giá Comtech Gold (cgo)
1257 Polyhedra Network  ZKJ $0.03731
₿0.000036
-3.46 $14.98M
₿0
$0.03977
₿0.000040
$0.03718
₿0.000036
$2.28M
₿485.7
$37.31M
₿32.51K
$14.98M
₿0
Dự đoán giá Polyhedra Network (zkj)
1259 Ampleforth  AMPL $1.06
₿0.000017
-5.64 $14.89M
₿3.82K
$1.13
₿0.000017
$1.05
₿0.000016
$167.47K
₿14.1
$14.5M
₿4.46K
$14.89M
₿3.82K
Dự đoán giá Ampleforth (ampl)
1261 Realio Network  RIO $0.1488
₿0.000031
-0.01* $14.88M
₿0
$0.1567
₿0.000035
$0.1464
₿0.000031
$971.78K
₿184.88
$14.88M
₿1.74K
$14.88M
₿0
Dự đoán giá Realio Network (rio)
1262 Phoenix  PHB $0.2441
₿0.000031
-2.11 $14.75M
₿1.56K
$0.2578
₿0.000034
$0.2407
₿0.000031
$3.48M
₿119.2
$14.75M
₿1.56K
$14.75M
₿1.56K
Dự đoán giá Phoenix (phb)
1266 HOPR  HOPR $0.02736
₿0.0000019
0.69 $14.79M
₿855.33
$0.02767
₿0.0000020
$0.02657
₿0.0000019
$134.56K
₿10.24
$15.48M
₿880.4
$14.79M
₿855.33
Dự đoán giá HOPR (hopr)
1268 Mossland  MOC $0.03348
₿0.0000017
-2.07 $14.73M
₿715.01
$0.03464
₿0.0000017
$0.03243
₿0.0000017
$333.55K
₿32.73
$16.76M
₿866.7
$14.73M
₿715.01
Dự đoán giá Mossland (moc)
1269 Oraichain Token  ORAI $0.757
₿0.00020
-5.16 $14.72M
₿3.27K
$0.7993
₿0.00020
$0.757
₿0.00020
$324.79K
₿99.69
$14.89M
₿3.64K
$14.72M
₿3.27K
Dự đoán giá Oraichain Token (orai)
1271 PepeCoin  PEPECOIN $0.1506
₿0.000097
-2.98 $14.67M
₿0
$0.1588
₿0.00010
$0.1519
₿0.000090
$242.2K
₿141.64
$16.38M
₿12.9K
$14.67M
₿0
Dự đoán giá PepeCoin (pepecoin)
1276 Mobox  MBOX $0.02904
₿0.0000060
-3.33 $14.47M
₿1.67K
$0.03328
₿0.0000061
$0.02893
₿0.0000059
$10.79M
₿151.62
$15.91M
₿2.36K
$14.47M
₿1.67K
Dự đoán giá Mobox (mbox)
1277 Penpie  PNP $2
₿0.000068
-5.62 $14.51M
₿313.31
$2.12
₿0.000071
$1.91
₿0.000052
$35.08K
₿5.25
$19.94M
₿683.99
$14.51M
₿313.31
Dự đoán giá Penpie (pnp)
1282 WEMIX Dollar  WEMIX$ $0.9874
₿0.000038
-1.16 $14.43M
₿410.77
$1.02
₿0.
$0.9693
₿0.
$54.16K
₿0
$14.43M
₿453.2
$14.43M
₿410.77
Dự đoán giá WEMIX Dollar (wemix$)
1283 Klever  KLV $0.001586
₿0.000000050
-2.37 $14.34M
₿455.86
$0.001633
₿0.
$0.001533
₿0.
$3.51M
₿0
$14.34M
₿455.85
$14.34M
₿455.86
Dự đoán giá Klever (klv)
1285 Stader MaticX  MATICX $0.1239
₿0.000014
-2.64 $14.24M
₿1.94K
$0.1307
₿0.000014
$0.1237
₿0.000014
$1.84K
₿5.02
$14.24M
₿1.94K
$14.24M
₿1.94K
Dự đoán giá Stader MaticX (maticx)
1287 Vanar Chain  VANRY $0.00728
₿0.0000031
-6.63 $14.23M
₿4.38K
$0.007797
₿0.0000033
$0.007251
₿0.0000031
$3.84M
₿277.07
$15.72M
₿4.38K
$14.23M
₿4.38K
Dự đoán giá Vanar Chain (vanry)
1288 Morphware  XMW $0.01821
5.61 $14.26M
$0.01926
$0.01679
$295.77K
$22.52M
$14.26M
Dự đoán giá Morphware (xmw)
1291 Zeta  ZEX $0.07558
-1.01 $14.19M
$0.07744
$0.07521
$675.63K
$75.56M
$14.19M
Dự đoán giá Zeta (zex)
1292 Zircuit  ZRC $0.00624
45.67 $14.18M
$0.006845
$0.004138
$31.63M
$62.41M
$14.18M
Dự đoán giá Zircuit (zrc)
1293 Ellipsis  EPS $0.02027
₿0.00000043
-2.16 $14.15M
₿306.85
$0.02075
₿0.00000043
$0.0202
₿0.00000042
$48.51
₿0.01
$14.66M
₿317.94
$14.15M
₿306.85
Dự đoán giá Ellipsis (eps)
1294 Alpha Quark Token  AQT $0.5273
₿0.000025
-7.83 $14.15M
₿685.38
$0.5815
₿0.000025
$0.5276
₿0.000025
$6.43M
₿45.39
$15.83M
₿767.78
$14.15M
₿685.38
Dự đoán giá Alpha Quark Token (aqt)
1298 XION  XION $0.2013
-1.09 $13.9M
$0.2142
$0.1962
$12.52M
$40.19M
$13.9M
Dự đoán giá XION (xion)
1300 ThunderCore  TT $0.001063
₿0.000000080
-4.51 $13.89M
₿888.91
$0.001113
₿0.000000084
$0.001057
₿0.000000078
$215.66K
₿1.85
$13.89M
₿888.91
$13.89M
₿888.91
Dự đoán giá ThunderCore (tt)
1301 Humans.ai  HEART $0.001781
₿0.00000039
-3.57 $13.91M
₿2.21K
$0.001847
₿0.00000043
$0.00174
₿0.00000038
$335.45K
₿8.91
$13.91M
₿3.09K
$13.91M
₿2.21K
Dự đoán giá Humans.ai (heart)
1304 Token dForce USD  USX $0.8981
₿0.000015
-0.15 $13.87M
₿473.66
$0.9112
₿0.000015
$0.8644
₿0.000014
$14.43K
₿0.48
$120.76M
₿2.48K
$13.87M
₿473.66
Dự đoán giá Token dForce USD (usx)
1306 Access Protocol  ACS $0.0003086
₿0.000000046
-3.03 $13.86M
₿1.6K
$0.0003224
₿0.000000047
$0.0003067
₿0.000000045
$919.75K
₿26.63
$27.66M
₿4.02K
$13.86M
₿1.6K
Dự đoán giá Access Protocol (acs)
1308 Beets Staked Sonic  STS $0.07996
-3.79 $13.7M
$0.08412
$0.07961
$355.72K
$13.7M
$13.7M
Dự đoán giá Beets Staked Sonic (sts)
1309 Orchid Protocol  OXT $0.02328
₿0.0000020
-5.27 $13.73M
₿1.21K
$0.02458
₿0.0000021
$0.02315
₿0.0000020
$2.22M
₿80.8
$23.22M
₿2.04K
$13.73M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
1311 CumRocket  CUMMIES $0.001444
₿0.00000015
-0.85 $13.74M
₿202.84
$0.001462
₿0.00000016
$0.00141
₿0.00000015
$14.09K
₿1.36
$13.74M
₿202.84
$13.74M
₿202.84
Dự đoán giá CumRocket (cummies)
1312 Zeus Network  ZEUS $0.01747
₿0.000011
-8.74 $13.67M
₿0
$0.01914
₿0.000014
$0.01738
₿0.000011
$1.73M
₿524.14
$17.38M
₿11.81K
$13.67M
₿0
Dự đoán giá Zeus Network (zeus)
1316 BXN  BXN $0.0008754
₿0.000000095
-3.02 $13.71M
₿0
$0.0009085
₿0.00000010
$0.0008756
₿0.000000081
$331.41K
₿14.2
$43.74M
₿134.43K
$13.71M
₿0
Dự đoán giá BXN (bxn)
1317 DAO Maker  DAO $0.05463
₿0.000021
-4.59 $13.7M
₿5.09K
$0.0577
₿0.000022
$0.05451
₿0.000021
$4.26M
₿127.14
$15.16M
₿6.04K
$13.7M
₿5.09K
Dự đoán giá DAO Maker (dao)
1319 LUKSO  LYX $0.4488
₿0.000062
-0.29 $13.7M
₿1.89K
$0.4782
₿0.000063
$0.4277
₿0.000060
$1.61M
₿8.72
$18.89M
₿2.62K
$13.7M
₿1.89K
Dự đoán giá LUKSO (lyx)
1320 Apu Apustaja  APU $0.00004052
₿0.0000000056
-2.98 $13.69M
₿0
$0.00004268
₿0.0000000061
$0.0000392
₿0.0000000036
$863.57K
₿82.68
$13.69M
₿2.42K
$13.69M
₿0
Dự đoán giá Apu Apustaja (apu)
1322 Alchemix USD  ALUSD $0.9908
₿0.000014
0.14 $13.63M
₿2.43K
$0.9926
₿0.000014
$0.9885
₿0.000013
$166.07K
₿3.85
$13.63M
₿2.43K
$13.63M
₿2.43K
1325 Minswap  MIN $0.007723
₿0.00000048
-2.28 $13.65M
₿549.59
$0.00808
₿0.00000051
$0.007698
₿0.00000048
$242.88K
₿0.79
$19.41M
₿1.45K
$13.65M
₿549.59
Dự đoán giá Minswap (min)
1326 Syscoin  SYS $0.01598
₿0.0000039
-5.56 $13.47M
₿3.05K
$0.01692
₿0.0000040
$0.01581
₿0.0000038
$8.98M
₿66.87
$13.47M
₿3.09K
$13.47M
₿3.05K
Dự đoán giá Syscoin (sys)
1328 Helium Mobile  MOBILE $0.0002168
₿0.000000041
-2.70 $13.56M
₿3.57K
$0.0002297
₿0.000000044
$0.000217
₿0.000000040
$721.07K
₿77.31
$49.86M
₿9.46K
$13.56M
₿3.57K
Dự đoán giá Helium Mobile (mobile)
1332 Wrapped QUIL  QUIL $0.0149
1.04 $13.44M
$0.0157
$0.01325
$283.96K
$13.44M
$13.44M
Dự đoán giá Wrapped QUIL (quil)
1333 Wanchain  WAN $0.06772
₿0.0000052
-0.24 $13.44M
₿1.04K
$0.07039
₿0.0000054
$0.0667
₿0.0000052
$1.98M
₿60.95
$14.2M
₿1.1K
$13.44M
₿1.04K
Dự đoán giá Wanchain (wan)
1336 Alephium  ALPH $0.1077
₿0.000049
-6.21 $13.36M
₿3.71K
$0.115
₿0.000051
$0.1059
₿0.000046
$218.9K
₿67.35
$23.42M
₿9.7K
$13.36M
₿3.71K
Dự đoán giá Alephium (alph)
1337 Suilend  SEND $0.2204
-4.10 $13.29M
$0.2307
$0.2204
$342.42K
$21.92M
$13.29M
Dự đoán giá Suilend (send)
1338 Alpha Fi  ALPHA $1.36
25.29 $13.3M
$1.44
$1.07
$16.4K
$13.59M
$13.3M
Dự đoán giá Alpha Fi (alpha)
1339 Maya Protocol  CACAO $0.1327
₿0.000017
-1.11 $13.26M
₿1.73K
$0.1376
₿0.000018
$0.1314
₿0.000016
$1.01M
₿16.88
$13.26M
₿1.73K
$13.26M
₿1.73K
Dự đoán giá Maya Protocol (cacao)
1341 Neon  NEON $0.0553
₿0.000022
-3.18 $13.24M
₿1.27K
$0.05753
₿0.000023
$0.05449
₿0.000019
$652.67K
₿107.31
$55.29M
₿22.04K
$13.24M
₿1.27K
Dự đoán giá Neon (neon)
1342 Crypto Trading Fund  CTF $0.1103
-3.23 $13.23M
$0.1189
$0.1084
$432.6
$13.23M
$13.23M
Dự đoán giá Crypto Trading Fund (ctf)
1344 AdEx  ADX $0.08943
₿0.0000039
3.82 $13.21M
₿571.75
$0.09402
₿0.0000042
$0.08465
₿0.0000039
$5.48M
₿150.67
$13.4M
₿595.38
$13.21M
₿571.75
Dự đoán giá AdEx (adx)
1345 Cronos zkEVM CRO  ZKCRO $0.1022
0.33 $13.2M
$0.1032
$0.09927
$638.64
$13.2M
$13.2M
Dự đoán giá Cronos zkEVM CRO (zkcro)
1347 Ninja Squad Token  NST $1.52
₿0.000086
-4.26 $12.96M
₿0
$1.59
₿0.00010
$1.51
₿0.000067
$90.52K
₿46.35
$12.96M
₿175.04
$12.96M
₿0
Dự đoán giá Ninja Squad Token (nst)
1348 DexTools  DEXT $0.1853
₿0.000013
-0.71 $13.13M
₿1.17K
$0.197
₿0.000013
$0.176
₿0.000012
$29.55K
₿7.7
$20.86M
₿1.75K
$13.13M
₿1.17K
Dự đoán giá DexTools (dext)
1350 Portal  PORTAL $0.02189
₿0.000021
-5.92 $13.12M
₿3.61K
$0.02463
₿0.000023
$0.02179
₿0.000021
$11.47M
₿589.8
$21.89M
₿21.63K
$13.12M
₿3.61K
Dự đoán giá Portal (portal)
1351 Melon  MLN $4.39
₿0.00037
-4.46 $13.06M
₿546.84
$4.61
₿0.00041
$4.37
₿0.00035
$2.34M
₿388.91
$13.06M
₿1K
$13.06M
₿546.84
Dự đoán giá Melon (mln)
1352 Scroll  SCR $0.06906
-10.67 $13.05M
$0.07731
$0.06874
$7.07M
$68.7M
$13.05M
Dự đoán giá Scroll (scr)
1354 Mango Markets  MNGO $0.01173
₿0.00000051
-26.74 $12.85M
₿666.43
$0.01683
₿0.00000051
$0.001475
₿0.00000032
$267.38K
₿17.03
$57.5M
₿2.56K
$12.85M
₿666.43
Dự đoán giá Mango Markets (mngo)
1357 XSGD  XSGD $0.7744
₿0.000010
0.02 $13M
₿544.64
$0.7751
₿0.000010
$0.7738
₿0.000010
$565.74K
₿270.54
$13M
₿544.64
$13M
₿544.64
Dự đoán giá XSGD (xsgd)
1359 Firmachain  FCT $0.01185
₿0.0000010
-2.19 $12.96M
₿873.46
$0.01212
₿0.0000011
$0.0115
₿0.0000010
$134.43K
₿329.29
$13.15M
₿881.15
$12.96M
₿873.46
Dự đoán giá Firmachain (fct)
1360 Coq Inu  COQ $0.0000001864
₿0.000000000049
-2.71 $12.94M
₿3.41K
$0.0000001959
₿0.000000000055
$0.0000001846
₿0.000000000048
$2.42M
₿272.67
$12.94M
₿3.41K
$12.94M
₿3.41K
Dự đoán giá Coq Inu (coq)
1361 VitaDAO  VITA $0.5012
₿0.000039
1.62 $12.92M
₿1.04K
$0.5138
₿0.000040
$0.4826
₿0.000038
$934.62K
₿5.88
$14.02M
₿1.09K
$12.92M
₿1.04K
Dự đoán giá VitaDAO (vita)
1363 YieldNest Restaked ETH  YNETH $3,068.44
0 $12.9M
$0
$0
$60.24
$12.9M
$12.9M
Dự đoán giá YieldNest Restaked ETH (yneth)
1365 Radicle  RAD $0.2556
₿0.000036
-4.14 $12.7M
₿1.84K
$0.2667
₿0.000039
$0.2531
₿0.000036
$1.9M
₿204.19
$25.49M
₿3.7K
$12.7M
₿1.84K
Dự đoán giá Radicle (rad)
1367 NAVI Protocol  NAVX $0.01558
₿0.0000038
-6.98 $12.72M
₿385.2
$0.01684
₿0.0000040
$0.0156
₿0.0000038
$494.96K
₿208.67
$15.59M
₿3.9K
$12.72M
₿385.2
Dự đoán giá NAVI Protocol (navx)
1370 ELYSIA  EL $0.00185
₿0.00000017
-4.99 $12.59M
₿1.18K
$0.001982
₿0.00000018
$0.001811
₿0.00000017
$688.38K
₿41.54
$12.59M
₿1.18K
$12.59M
₿1.18K
Dự đoán giá ELYSIA (el)
1377 Dinero  DINERO $0.01476
-0.56 $12.45M
$0.01485
$0.01476
$502.74
$18.59M
$12.45M
Dự đoán giá Dinero (dinero)
1383 Web 3 Dollar  USD3 $1.08
-0.01 $12.32M
$1.08
$1.08
$4.64K
$12.32M
$12.32M
Dự đoán giá Web 3 Dollar (usd3)
1384 LimeWire  LMWR $0.03325
₿0.000019
-7.65 $12.28M
₿1.1K
$0.03601
₿0.000020
$0.03247
₿0.000018
$1.05M
₿73.78
$21.09M
₿15.54K
$12.28M
₿1.1K
Dự đoán giá LimeWire (lmwr)
1390 Cudos  CUDOS $0.001651
₿0.00000031
-0.83 $12.33M
₿2.14K
$0.001677
₿0.00000032
$0.00165
₿0.00000030
$22.18
₿33.39
$15.57M
₿2.86K
$12.33M
₿2.14K
Dự đoán giá Cudos (cudos)
1391 doginme  DOGINME $0.00018
₿0.000000010
-5.12 $12.18M
₿699.91
$0.0001908
₿0.000000011
$0.0001796
₿0.0000000096
$629.17K
₿33.62
$12.18M
₿699.91
$12.18M
₿699.91
Dự đoán giá doginme (doginme)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀