Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1227	EthicHub ETHIX	$0.2615 ₿0.0000027	0.45	$18.44M ₿193.42	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$680.36 ₿0.01	$26.16M ₿274.36	$18.44M ₿193.42
1228	ResearchCoin RSC	$0.1401 ₿0.0000014	-1.87	$18.39M ₿192.93	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$566.47K ₿6.08	$140.18M ₿1.47K	$18.39M ₿192.93
1229	Abelian ABEL	$0.139 ₿0.0000014	-2.03	$18.34M ₿192.18	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$78.9K ₿0.83	$31.3M ₿328.02	$18.34M ₿192.18
1230	Bertram The Pomeranian BERT	$0.0187 ₿0.00000019	-5.43	$18.3M ₿190.3	$0.01977 ₿0.00000020	$0.01851 ₿0.00000019	$1.41M ₿14.84	$18.3M ₿190.3	$18.3M ₿190.3
1232	Aquarius AQUA	$0.0005077 ₿0.0000000053	-0.70	$18.24M ₿191.24	$0.0005144 ₿0.0000000053	$0.0004998 ₿0.0000000052	$261.86K ₿1.39	$50.77M ₿532.4	$18.24M ₿191.24
1234	Syscoin SYS	$0.02139 ₿0.00000022	4.70	$18.18M ₿190.25	$0.02144 ₿0.00000022	$0.02043 ₿0.00000021	$2.99M ₿25.56	$18.18M ₿190.25	$18.18M ₿190.25
1235	OpenServ SERV	$0.02421 ₿0.00000025	0.40	$18.15M ₿190.13	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$469.51K ₿4.94	$24.2M ₿253.5	$18.15M ₿190.13
1236	Autonolas OLAS	$0.07897 ₿0.00000082	-3.54	$18.11M ₿189.46	$0.08205 ₿0.00000085	$0.0786 ₿0.00000082	$264.71K ₿2.77	$37.34M ₿390.71	$18.11M ₿189.46
1239	ELYSIA EL	$0.002639 ₿0.000000027	2.93	$17.96M ₿188.3	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$611.38K ₿6.44	$17.96M ₿188.3	$17.96M ₿188.3
1240	Neutron NTRN	$0.02755 ₿0.00000028	4.25	$17.9M ₿187.47	$0.02751 ₿0.00000028	$0.0261 ₿0.00000027	$1.58M ₿16.66	$27.5M ₿288.06	$17.9M ₿187.47
1241	Thought THT	$0.03141 ₿0.00000032	-2.77	$17.89M ₿187.59	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.68K ₿0.09	$50.59M ₿530.55	$17.89M ₿187.59
1242	Ampleforth AMPL	$1.27 ₿0.000013	-1.67	$17.88M ₿187.31	$1.29 ₿0.000013	$1.26 ₿0.000013	$29.09K ₿0.31	$15.24M ₿159.66	$17.88M ₿187.31
1247	Argentine Football Association Fan Token ARG	$1.15 ₿0.000012	4.36	$17.8M ₿187.17	$1.18 ₿0.000012	$1.1 ₿0.000011	$1.8M ₿18.82	$22.98M ₿241.58	$17.8M ₿187.17
1248	Inverse Finance INV	$29.57 ₿0.00030	-0.22	$17.77M ₿186.26	$29.78 ₿0.00031	$29.23 ₿0.00030	$67.75K ₿0.11	$21.5M ₿225.4	$17.77M ₿186.26
1251	Diverge Loop DLC	$0.01981 ₿0.00000020	-8.58	$17.63M ₿184.82	$0.02226 ₿0.00000023	$0.0198 ₿0.00000021	$4.25K ₿0.04	$19.81M ₿207.66	$17.63M ₿184.82
1253	Phoenix PHB	$0.2835 ₿0.0000029	2.68	$17.51M ₿183.9	$0.2838 ₿0.0000029	$0.2725 ₿0.0000028	$2.08M ₿21.68	$17.51M ₿183.9	$17.51M ₿183.9
1255	PIVX PIVX	$0.1735 ₿0.0000019	18.95	$17.4M ₿186.73	$0.1865 ₿0.0000019	$0.1459 ₿0.0000015	$8.77M ₿93.17	$17.4M ₿186.73	$17.4M ₿186.73
1258	Hanu Yokia HANU	$0.000000115 ₿0.0000000000012	1.93	$17.24M ₿180.21	$0.0000001155 ₿0.0000000000012	$0.0000001128 ₿0.0000000000011	$156.87 ₿0	$68.26M ₿713.69	$17.24M ₿180.21
1260	Klever KLV	$0.001905 ₿0.000000020	-3.92	$17.23M ₿180.53	$0.001989 ₿0.000000020	$0.001902 ₿0.000000019	$228.8K ₿2.39	$17.23M ₿180.53	$17.23M ₿180.53
1262	SideShift Token XAI	$0.1101 ₿0.0000011	-1.37	$17.21M ₿179.65	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.93K ₿0.12	$23.14M ₿241.59	$17.21M ₿179.65
1264	Polyhedra Network ZKJ	$0.04086 ₿0.00000042	1.87	$17.04M ₿178.41	$0.04086 ₿0.00000042	$0.03909 ₿0.00000040	$2.32M ₿24.35	$40.85M ₿427.76	$17.04M ₿178.41
1265	Milady Cult Coin CULT	$0.0003636 ₿0.0000000038	-1.36	$17.03M ₿177.91	$0.0003719 ₿0.0000000038	$0.0003601 ₿0.0000000037	$1.43M ₿15.51	$36.33M ₿379.52	$17.03M ₿177.91
1269	Stake DAO SDT	$0.2529 ₿0.0000026	-0.68	$16.99M ₿177.9	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.78K ₿0.08	$17.44M ₿182.54	$16.99M ₿177.9
1270	Portal PORTAL	$0.02222 ₿0.00000023	12.46	$16.99M ₿177.77	$0.02276 ₿0.00000023	$0.01976 ₿0.00000020	$12.04M ₿125.77	$22.29M ₿233.2	$16.99M ₿177.77
1271	Stader BNBx BNBX	$1,034.8 ₿0.010	0.54	$16.96M ₿177.71	$1,037.55 ₿0.010	$1,023.88 ₿0.010	$217.51 ₿0	$0	$16.96M ₿177.71
1272	CoinMetro XCM	$0.05613 ₿0.00000058	0.42	$16.97M ₿178.02	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.09K ₿0.18	$17.57M ₿184.29	$16.97M ₿178.02
1276	Alpha Quark Token AQT	$0.6264 ₿0.0000065	1.24	$16.79M ₿176.08	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$1.57M ₿16.49	$18.79M ₿197.06	$16.79M ₿176.08
1277	Acet Token ACT	$0.009795 ₿0.00000010	-7.41	$16.74M ₿176.13	$0.0106 ₿0.00000011	$0.009774 ₿0.00000010	$40.98K ₿0.46	$21.84M ₿229.78	$16.74M ₿176.13
1278	Realio Network RIO	$0.1673 ₿0.0000017	3.31	$16.74M ₿172.47	$0.1673 ₿0.0000017	$0.1564 ₿0.0000016	$860.08K ₿8.87	$16.74M ₿172.47	$16.74M ₿172.47
1279	Vestra DAO VSTR	$0.01028 ₿0.00000010	4.66	$16.73M ₿175.15	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$205.06K ₿2.15	$514.45M ₿5.39K	$16.73M ₿175.15
1280	CONX CONX	$0.01873 ₿0.00000019	-3.91	$16.72M ₿175.26	$0.01955 ₿0.00000020	$0.01867 ₿0.00000019	$209K ₿2.2	$37.51M ₿393.26	$16.72M ₿175.26
1282	LimeWire LMWR	$0.04545 ₿0.00000046	0.40	$16.67M ₿169.83	$0.04535 ₿0.00000048	$0.04142 ₿0.00000043	$1.7M ₿17.57	$28.65M ₿291.77	$16.67M ₿169.83
1283	Lumia LUMIA	$0.1204 ₿0.0000012	-0.96	$16.67M ₿174.74	$0.1235 ₿0.0000012	$0.1169 ₿0.0000012	$2.75M ₿28.72	$28.76M ₿301.41	$16.67M ₿174.74
1285	TARS AI TAI	$0.02836 ₿0.00000029	0.12	$16.62M ₿173.4	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.22M ₿12.6	$25.36M ₿264.53	$16.62M ₿173.4
1287	Thales THALES	$0.2575 ₿0.0000026	0.80	$16.53M ₿173.24	$0.2602 ₿0.0000027	$0.2555 ₿0.0000026	$526.82 ₿0.01	$25.75M ₿269.89	$16.53M ₿173.24
1289	Hey Anon ANON	$1.23 ₿0.000012	-1.22	$16.53M ₿174.36	$1.26 ₿0.000013	$1.2 ₿0.000012	$732.82K ₿7.7	$25.84M ₿272.51	$16.53M ₿174.36
1290	Vanar Chain VANRY	$0.008435 ₿0.000000088	2.07	$16.51M ₿173.47	$0.008452 ₿0.000000088	$0.00819 ₿0.000000085	$3.55M ₿37.23	$18.24M ₿191.57	$16.51M ₿173.47
1291	Loan Protocol LOAN	$0.0005353 ₿0.0000000055	-3.55	$16.51M ₿172.32	$0.0005568 ₿0.0000000058	$0.0005253 ₿0.0000000055	$136.51K ₿1.42	$55.61M ₿580.32	$16.51M ₿172.32
1293	Radix XRD	$0.001235 ₿0.000000012	-1.69	$16.47M ₿172.97	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$236.52K ₿2.52	$16.47M ₿172.97	$16.47M ₿172.97
1294	LandWolf WOLF	$0.00001824 ₿0.00000000019	-7.62	$16.46M ₿172.37	$0.00001976 ₿0.00000000020	$0.00001821 ₿0.00000000019	$866.95K ₿9.18	$16.46M ₿172.37	$16.46M ₿172.37
1295	My Neighbor Alice ALICE	$0.1783 ₿0.0000018	3.86	$16.42M ₿172.74	$0.1794 ₿0.0000018	$0.1696 ₿0.0000017	$8.89M ₿95.97	$17.84M ₿187.59	$16.42M ₿172.74
1299	TokenFi TOKEN	$0.00487 ₿0.000000050	3.40	$16.35M ₿171.52	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.27M ₿26.62	$48.68M ₿510.79	$16.35M ₿171.52
1300	Minswap MIN	$0.00932 ₿0.000000097	-1.06	$16.34M ₿171.2	$0.009433 ₿0.000000098	$0.009158 ₿0.000000096	$191.61K ₿2.01	$23.25M ₿243.62	$16.34M ₿171.2
1303	Mossland MOC	$0.03699 ₿0.00000039	1.46	$16.3M ₿172.04	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$905.51K ₿9.56	$18.5M ₿195.28	$16.3M ₿172.04
1304	MetFi METFI	$0.05882 ₿0.00000061	-0.99	$16.24M ₿169.36	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.41K ₿0.38	$26.5M ₿276.26	$16.24M ₿169.36
1306	Hamster Kombat HMSTR	$0.0002514 ₿0.0000000026	5.33	$16.19M ₿169.91	$0.000253 ₿0.0000000026	$0.0002385 ₿0.0000000024	$6.5M ₿52.07	$25.15M ₿263.95	$16.19M ₿169.91
1307	Alien Worlds TLM	$0.002501 ₿0.000000026	5.96	$16.18M ₿169.49	$0.002502 ₿0.000000026	$0.002361 ₿0.000000024	$4.5M ₿47.13	$17.25M ₿180.79	$16.18M ₿169.49
1308	Firmachain FCT	$0.01459 ₿0.00000015	-0.07	$16.16M ₿169.48	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$378.97K ₿3.97	$16.39M ₿171.88	$16.16M ₿169.48
1311	Mobox MBOX	$0.03201 ₿0.00000033	2.29	$16.01M ₿167.55	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.2M ₿45.17	$17.61M ₿184.29	$16.01M ₿167.55
1312	ThunderCore TT	$0.001217 ₿0.000000012	0.40	$15.97M ₿166.88	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$676.06K ₿7.07	$15.97M ₿166.88	$15.97M ₿166.88
1314	Comtech Gold CGO	$147.42 ₿0.0015	-0.43	$15.94M ₿166.94	$148.62 ₿0.0015	$146.14 ₿0.0015	$972.99K ₿10.19	$15.94M ₿166.94	$15.94M ₿166.94
1323	Joe Coin JOE	$0.01583 ₿0.00000016	-3.76	$15.81M ₿165.57	$0.01662 ₿0.00000017	$0.01566 ₿0.00000016	$372.49K ₿3.88	$15.81M ₿165.57	$15.81M ₿165.57
1324	Cudos CUDOS	$0.002142 ₿0.000000022	0.58	$15.8M ₿165.34	$0.002147 ₿0.000000023	$0.002102 ₿0.000000022	$114.19 ₿0	$19.96M ₿208.89	$15.8M ₿165.34
1326	Layer3 L3	$0.01353 ₿0.00000014	8.53	$15.8M ₿165.58	$0.01356 ₿0.00000014	$0.01242 ₿0.00000012	$6.19M ₿64.83	$45.09M ₿472.6	$15.8M ₿165.58
1327	OPENLOOT OL	$0.0202 ₿0.00000021	1.25	$15.76M ₿165.55	$0.02027 ₿0.00000021	$0.0197 ₿0.00000020	$1.39M ₿14.42	$101.01M ₿1.06K	$15.76M ₿165.55
1328	Clash of Lilliput COL	$0.1915 ₿0.0000020	0.78	$15.72M ₿164.91	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$4.35K ₿0.05	$191.59M ₿2.01K	$15.72M ₿164.91
1330	Scroll SCR	$0.08252 ₿0.00000086	5.23	$15.68M ₿164.31	$0.08372 ₿0.00000087	$0.07838 ₿0.00000081	$5.55M ₿58.27	$82.54M ₿864.79	$15.68M ₿164.31
1340	I love puppies PUPPIES	$0.0000003688 ₿0.0000000000038	-8.02	$15.51M ₿161.64	$0.0000004054 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.24M ₿12.98	$15.51M ₿161.64	$15.51M ₿161.64
1342	Zerebro ZEREBRO	$0.01548 ₿0.00000016	-7.87	$15.5M ₿162.65	$0.01725 ₿0.00000018	$0.01522 ₿0.00000015	$7.14M ₿80.12	$15.5M ₿162.65	$15.5M ₿162.65
1343	DexTools DEXT	$0.2175 ₿0.0000022	4.11	$15.43M ₿161.74	$0.2275 ₿0.0000023	$0.2066 ₿0.0000021	$12.05K ₿0.13	$24.5M ₿256.9	$15.43M ₿161.74
1344	GME (Ethereum) GME	$0.00003749 ₿0.00000000039	-2.16	$15.42M ₿161.31	$0.00003915 ₿0.00000000041	$0.00003727 ₿0.00000000039	$214.55K ₿2.24	$15.42M ₿161.31	$15.42M ₿161.31
1345	Sentinel Protocol BOUNTY	$0.03026 ₿0.00000031	1.28	$15.42M ₿160.68	$0.0341 ₿0.00000035	$0.02948 ₿0.00000030	$23.04M ₿241.06	$16.84M ₿175.54	$15.42M ₿160.68
1347	Ellipsis EPS	$0.02204 ₿0.00000023	-0.02	$15.39M ₿161.25	$0.02209 ₿0.00000023	$0.02185 ₿0.00000022	$20.27 ₿0	$15.95M ₿167.08	$15.39M ₿161.25
1351	Lazio Fan Token LAZIO	$1.16 ₿0.000012	3.70	$15.28M ₿159.78	$1.16 ₿0.000012	$1.11 ₿0.000011	$1.9M ₿19.91	$46.39M ₿484.95	$15.28M ₿159.78
1352	Radicle RAD	$0.3064 ₿0.0000032	-7.04	$15.3M ₿160.29	$0.3296 ₿0.0000034	$0.3033 ₿0.0000031	$5.26M ₿71.22	$30.7M ₿321.68	$15.3M ₿160.29
1353	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.10	$15.29M ₿160.1	$1 ₿0.000010	$0.9926 ₿0.000010	$43.08K ₿0.73	$15.29M ₿160.1	$15.29M ₿160.1
1354	Spring Staked SUI SSUI	$1.83 ₿0.000019	0.55	$15.2M ₿159.37	$1.84 ₿0.000019	$1.76 ₿0.000018	$9.18K ₿0.1	$15.2M ₿159.37	$15.2M ₿159.37
1356	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1357	Maya Protocol CACAO	$0.1513 ₿0.0000015	1.24	$15.12M ₿158.44	$0.1513 ₿0.0000015	$0.1486 ₿0.0000015	$2.52M ₿26.37	$15.12M ₿158.44	$15.12M ₿158.44
1358	Beefy.Finance BIFI	$188.81 ₿0.0019	-0.68	$15.11M ₿159.14	$199.19 ₿0.0020	$168.23 ₿0.0017	$3.54M ₿36.38	$15.11M ₿159.14	$15.11M ₿159.14
1360	GAME by Virtuals GAME	$0.01503 ₿0.00000015	-5.30	$15.08M ₿158.06	$0.01606 ₿0.00000016	$0.01473 ₿0.00000015	$3.12M ₿32.6	$15.08M ₿158.06	$15.08M ₿158.06
1362	BXN BXN	$0.0009585 ₿0.000000010	3.22	$15.05M ₿157.73	$0.0009587 ₿0.000000010	$0.000928 ₿0.0000000096	$300.46K ₿4.91	$47.93M ₿502.21	$15.05M ₿157.73
1367	Melon MLN	$4.99 ₿0.000052	0.39	$14.92M ₿156.36	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.21M ₿23.96	$14.92M ₿156.36	$14.92M ₿156.36
1369	TG.Casino TGC	$0.1898 ₿0.0000019	7.50	$14.91M ₿156.51	$0.2036 ₿0.0000021	$0.1766 ₿0.0000018	$137.13K ₿1.42	$14.91M ₿156.51	$14.91M ₿156.51
1372	Meeds DAO MEED	$0.726 ₿0.0000076	-0.33	$14.86M ₿155.62	$0.7372 ₿0.0000077	$0.7217 ₿0.0000076	$10.82K ₿0.11	$16.96M ₿177.6	$14.86M ₿155.62
1374	Impossible Finance Launchpad IDIA	$0.0198 ₿0.00000020	-0.74	$14.82M ₿154.64	$0.02001 ₿0.00000021	$0.01971 ₿0.00000020	$692.14 ₿0.01	$19.8M ₿206.62	$14.82M ₿154.64
1376	Orchid Protocol OXT	$0.02495 ₿0.00000026	2.86	$14.78M ₿155.06	$0.02503 ₿0.00000026	$0.02415 ₿0.00000025	$1.19M ₿12.16	$24.98M ₿262.13	$14.78M ₿155.06
1377	Planet IX (OLD) IXT	$0.1855 ₿0.0000019	-10.01	$14.73M ₿154.29	$0.2095 ₿0.0000021	$0.1851 ₿0.0000019	$20.26K ₿0.21	$28.4M ₿297.43	$14.73M ₿154.29
1380	XION XION	$0.2076 ₿0.0000021	-4.39	$14.71M ₿153.73	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$5.76M ₿61.38	$41.52M ₿433.94	$14.71M ₿153.73
1381	Gleec Coin GLEEC	$0.06996 ₿0.00000073	-31.38	$14.69M ₿154.08	$0.1019 ₿0.0000010	$0.06 ₿0.00000063	$4.65K ₿0.05	$14.69M ₿154.08	$14.69M ₿154.08
1382	NFPrompt NFP	$0.02749 ₿0.00000028	4.64	$14.69M ₿153.76	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.37M ₿36.44	$27.45M ₿287.44	$14.69M ₿153.76
1383	Wanchain WAN	$0.07377 ₿0.00000077	0.86	$14.67M ₿153.62	$0.07377 ₿0.00000077	$0.07199 ₿0.00000075	$1.9M ₿19.91	$15.49M ₿162.27	$14.67M ₿153.62
1385	Neon NEON	$0.06089 ₿0.00000063	3.44	$14.61M ₿152.85	$0.06101 ₿0.00000064	$0.05846 ₿0.00000061	$770.48K ₿7.7	$61.01M ₿638.28	$14.61M ₿152.85
1386	WEMIX Dollar WEMIX$	$1 ₿0.000010	0.69	$14.49M ₿150.87	$1.02 ₿0.000010	$0.9852 ₿0.000010	$112.58K ₿1.15	$14.49M ₿150.87	$14.49M ₿150.87
1387	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	1.57	$14.56M ₿152.69	$0.113 ₿0.0000011	$0.1112 ₿0.0000011	$17.86 ₿0	$14.56M ₿152.69	$14.56M ₿152.69
1388	NAVI Protocol NAVX	$0.01783 ₿0.00000018	-3.61	$14.56M ₿152.44	$0.01851 ₿0.00000019	$0.01758 ₿0.00000018	$564.03K ₿5.74	$17.83M ₿186.78	$14.56M ₿152.44
1390	Compound Dai CDAI	$0.02507 ₿0.00000026	0.02	$14.48M ₿151.8	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.97 ₿0	$14.48M ₿151.8	$14.48M ₿151.8
1391	Hypurr Fun HFUN	$14.6 ₿0.00015	-0.67	$14.47M ₿151.55	$14.97 ₿0.00015	$14.32 ₿0.00015	$9.75K ₿0.57	$14.47M ₿151.55	$14.47M ₿151.55
1392	PlatON Network LAT	$0.002124 ₿0.000000022	-0.74	$14.44M ₿151.44	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$7.48M ₿77.16	$21.78M ₿228.36	$14.44M ₿151.44
1394	Redbelly Network RBNT	$0.006043 ₿0.000000063	-4.55	$14.43M ₿151.14	$0.006414 ₿0.000000067	$0.006031 ₿0.000000063	$170.09K ₿1.79	$60.43M ₿633.16	$14.43M ₿151.14
1395	Unicorn Fart Dust UFD	$0.0144 ₿0.00000015	2.46	$14.4M ₿150.89	$0.01456 ₿0.00000015	$0.01402 ₿0.00000014	$3.54M ₿37.14	$14.4M ₿150.89	$14.4M ₿150.89
1396	Spice SFI	$179.94 ₿0.0018	0.42	$14.4M ₿147.65	$185.22 ₿0.0019	$170.85 ₿0.0018	$67.43K ₿0.28	$16.57M ₿169.92	$14.4M ₿147.65
1398	AS Roma Fan Token ASR	$1.77 ₿0.000018	-4.07	$14.33M ₿150.22	$1.88 ₿0.000019	$1.75 ₿0.000018	$13.44M ₿168.94	$17.72M ₿185.83	$14.33M ₿150.22
1401	Token dForce USD USX	$0.9233 ₿0.0000097	0.50	$14.27M ₿149.92	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$13.87K ₿0.14	$124.25M ₿1.31K	$14.27M ₿149.92
1403	PepeCoin PEPECOIN	$0.1468 ₿0.0000015	-1.48	$14.23M ₿149.5	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$226.72K ₿2.38	$15.8M ₿166.06	$14.23M ₿149.5
1404	Synapse SYN	$0.0649 ₿0.00000067	1.63	$14.21M ₿148.8	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.1M ₿32.79	$16.21M ₿169.82	$14.21M ₿148.8
1405	Ice Open Network ICE	$0.002088 ₿0.000000022	-11.07	$14.19M ₿151.42	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$21.78K ₿0.23	$44.17M ₿471.48	$14.19M ₿151.42
1406	STON STON	$0.3799 ₿0.0000039	-1.20	$14.19M ₿148.6	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.61K ₿0.15	$37.88M ₿396.79	$14.19M ₿148.6
1407	AhaToken AHT	$0.001966 ₿0.000000020	0.69	$14.17M ₿148.6	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$129.3K ₿1.36	$15.21M ₿159.48	$14.17M ₿148.6
1408	PinLink PIN	$0.1768 ₿0.0000018	-3.05	$14.15M ₿148.03	$0.184 ₿0.0000019	$0.1735 ₿0.0000018	$450.99K ₿4.76	$17.69M ₿185.03	$14.15M ₿148.03
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}