Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$101B
Tổng khối lượng
BTC 61.32%     ETH 7.02%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
808 CargoX  CXO $0.2182
₿0.0000011
-1.34 $36.48M
₿186.45
$0.2214
$0.213
$30.95K
₿0
$46.95M
₿239.94
$36.48M
₿186.45
Dự đoán giá CargoX (cxo)
809 XT.com Token  XT $4.69
₿0.000034
0.17 $36.43M
₿0
$4.7
₿0.000035
$4.58
₿0.000034
$12.5M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Dự đoán giá XT.com Token (xt)
812 TokenFi  TOKEN $0.01518
₿0.0000020
-0.38 $36.24M
₿2.85K
$0.01535
₿0.0000021
$0.01423
₿0.0000019
$4.73M
₿481.76
$152.1M
₿20.14K
$36.24M
₿2.85K
Dự đoán giá TokenFi (token)
813 Automata  ATA $0.06148
₿0.0000033
0.65 $36.21M
₿1.65K
$0.06171
₿0.0000034
$0.05897
₿0.0000031
$9.61M
₿224.98
$61.6M
₿3.37K
$36.21M
₿1.65K
Dự đoán giá Automata (ata)
814 Syscoin  SYS $0.04505
₿0.0000039
3.83 $36.09M
₿3.05K
$0.04538
₿0.0000040
$0.04265
₿0.0000038
$6.02M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Dự đoán giá Syscoin (sys)
815 Binance-Peg DAI  DAI $1
0.16 $36.07M
$1.01
$0.9966
$242.55K
$36.07M
$36.07M
Dự đoán giá Binance-Peg DAI (dai)
816 Slerf  SLERF $0.07223
₿0.0000051
2.93 $36.06M
₿2.59K
$0.07427
₿0.0000057
$0.06695
₿0.0000051
$10.26M
₿1.03K
$36.06M
₿2.59K
$36.06M
₿2.59K
Dự đoán giá Slerf (slerf)
817 TruFin Staked MATIC  TRUMATIC $0.2669
₿0.000013
11.08 $35.87M
₿781.25
$0.286
₿0.000013
$0.2349
₿0.000013
$1.2K
₿0.03
$35.87M
₿781.25
$35.87M
₿781.25
Dự đoán giá TruFin Staked MATIC (trumatic)
818 Open Campus  EDU $0.1378
₿0.000012
4.09 $35.82M
₿3.12K
$0.1389
₿0.000013
$0.1278
₿0.000011
$6.53M
₿169.58
$137.7M
₿12K
$35.82M
₿3.12K
Dự đoán giá Open Campus (edu)
819 HUMAN Protocol  HMT $0.04722
₿0.00000068
6.88 $35.79M
₿0
$0.04789
₿0.00000073
$0.04394
₿0.00000067
$32.12K
₿3
$47.22M
₿685.41
$35.79M
₿0
Dự đoán giá HUMAN Protocol (hmt)
820 inSure DeFi  SURE $0.001347
₿0.000000094
-3.05 $35.68M
₿2.51K
$0.001483
₿0.000000097
$0.001331
₿0.000000085
$11.02K
₿19.21
$118.56M
₿8.34K
$35.68M
₿2.51K
Dự đoán giá inSure DeFi (sure)
822 Celo Dollar  CUSD $0.9991
₿0.000014
-0.10 $35.59M
₿565.89
$1.01
₿0.000014
$0.996
₿0.000014
$4.23M
₿98.01
$35.59M
₿565.84
$35.59M
₿565.89
Dự đoán giá Celo Dollar (cusd)
824 Seedify.fund  SFUND $0.5586
₿0.000055
0.75 $35.49M
₿3.53K
$0.5699
₿0.000056
$0.5385
₿0.000055
$2.81M
₿126.83
$55.84M
₿5.56K
$35.49M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
825 SuperWalk GRND  GRND $0.05656
₿0.0000026
1.86 $35.47M
₿115.72
$0.0579
₿0.0000026
$0.05497
₿0.0000025
$1.42M
₿1.26
$55.96M
₿2.61K
$35.47M
₿115.72
Dự đoán giá SuperWalk GRND (grnd)
826 Minswap  MIN $0.02494
₿0.00000048
4.22 $35.41M
₿549.59
$0.02534
₿0.00000051
$0.02308
₿0.00000048
$165.62K
₿0.79
$74.76M
₿1.45K
$35.41M
₿549.59
Dự đoán giá Minswap (min)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6269
₿0.0000066
$0.5988
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Dự đoán giá Socrates (soc)
827 Fusionist  ACE $0.6327
₿0.00012
0.79 $35.36M
₿0
$0.6344
₿0.00013
$0.5964
₿0.00012
$9.41M
₿519.9
$92.47M
₿17.9K
$35.36M
₿0
Dự đoán giá Fusionist (ace)
828 Milady Meme Coin  LADYS $0.00000003952
₿0.0000000000028
0.74 $35.27M
₿2.52K
$0.00000004023
₿0.0000000000032
$0.00000003785
₿0.0000000000027
$5.35M
₿165.48
$35.27M
₿2.52K
$35.27M
₿2.52K
Dự đoán giá Milady Meme Coin (ladys)
830 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.08M
₿1.03K
$0.02481
₿0.00000034
$0.02476
₿0.00000033
$137.6
₿0
$35.08M
₿1.03K
$35.08M
₿1.03K
Dự đoán giá Compound USD Coin (cusdc)
832 SuiNS Token  NS $0.2226
16.17 $34.85M
$0.2259
$0.1908
$13.05M
$112.2M
$34.85M
Dự đoán giá SuiNS Token (ns)
834 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
-0.01* $34.65M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$954.86K
₿624.59
$34.65M
$34.65M
₿0
Dự đoán giá zkSync Bridged USDC (zkSync) (usdc)
835 Poollotto.finance  PLT $2.17
₿0.000021
-1.21 $34.51M
₿320.3
$2.2
₿0.000021
$2.15
₿0.000020
$207.22
₿3.39
$41.82M
₿411.73
$34.51M
₿320.3
Dự đoán giá Poollotto.finance (plt)
836 DAO Maker  DAO $0.1362
₿0.000021
-3.19 $34.32M
₿5.09K
$0.1416
₿0.000022
$0.1312
₿0.000021
$2.33M
₿127.14
$37.96M
₿6.04K
$34.32M
₿5.09K
Dự đoán giá DAO Maker (dao)
839 Alien Worlds  TLM $0.005918
₿0.00000033
5.50 $34.22M
₿1.37K
$0.005928
₿0.00000036
$0.005402
₿0.00000033
$15.93M
₿155.6
$39.45M
₿2.12K
$34.22M
₿1.37K
Dự đoán giá Alien Worlds (tlm)
840 Hooked Protocol  HOOK $0.1445
₿0.000018
1.84 $34.19M
₿2.68K
$0.1444
₿0.000019
$0.1363
₿0.000018
$2.83M
₿180.11
$72.23M
₿9.25K
$34.19M
₿2.68K
Dự đoán giá Hooked Protocol (hook)
841 ResearchCoin  RSC $0.2959
₿0.000010
-3.65 $34.03M
₿1.02K
$0.3128
₿0.000011
$0.2953
₿0.000010
$183.38K
₿4.35
$295.69M
₿10.77K
$34.03M
₿1.02K
Dự đoán giá ResearchCoin (rsc)
843 Hive Dollar  HBD $0.9872
₿0.000014
-0.92 $33.84M
₿508.51
$1.1
₿0.000014
$0.9782
₿0.000014
$11.9K
₿0.75
$33.84M
₿508.51
$33.84M
₿508.51
Dự đoán giá Hive Dollar (hbd)
844 NFPrompt  NFP $0.07941
₿0.0000093
3.32 $33.79M
₿0
$0.07938
₿0.000010
$0.07363
₿0.0000092
$5.05M
₿321.33
$79.24M
₿6.64K
$33.79M
₿0
Dự đoán giá NFPrompt (nfp)
845 Sweat Economy  SWEAT $0.004422
₿0.00000016
-0.66 $33.74M
₿1.28K
$0.004514
₿0.00000017
$0.004277
₿0.00000016
$5.95M
₿109.19
$93.61M
₿3.55K
$33.74M
₿1.28K
Dự đoán giá Sweat Economy (sweat)
846 Ethernity Chain  ERN $1.4
₿0.000089
1.01 $33.65M
₿1.84K
$1.42
₿0.000094
$1.36
₿0.000089
$130.22K
₿66.47
$42.01M
₿2.67K
$33.65M
₿1.84K
Dự đoán giá Ethernity Chain (ern)
847 Ice Open Network  ICE $0.004944
₿0.000000062
7.19 $33.64M
₿410.29
$0.005054
₿0.000000064
$0.004449
₿0.000000061
$7.41M
₿360.15
$104.75M
₿1.31K
$33.64M
₿410.29
Dự đoán giá Ice Open Network (ice)
848 Uquid Coin  UQC $3.35
₿0.00013
-12.34 $33.61M
₿1.32K
$3.83
₿0.00013
$3.3
₿0.00012
$447.43K
₿40.38
$134.45M
₿5.3K
$33.61M
₿1.32K
Dự đoán giá Uquid Coin (uqc)
849 Alpha Quark Token  AQT $1.24
₿0.000025
2.44 $33.36M
₿685.38
$1.25
₿0.000025
$1.21
₿0.000025
$9.43M
₿45.39
$37.33M
₿767.78
$33.36M
₿685.38
Dự đoán giá Alpha Quark Token (aqt)
850 TARS AI  TAI $0.05693
13.38 $33.35M
$0.05756
$0.04979
$19.11M
$50.88M
$33.35M
Dự đoán giá TARS AI (tai)
852 Chainflip  FLIP $0.5228
₿0.000079
-0.42 $33.23M
₿1.87K
$0.5314
₿0.000080
$0.5147
₿0.000076
$817.14K
₿37.63
$49.92M
₿7.35K
$33.23M
₿1.87K
Dự đoán giá Chainflip (flip)
853 Edge  EDGE $0.8166
₿0.0000022
-0.98 $33.16M
₿99.04
$0.8438
₿0.0000023
$0.7889
₿0.0000022
$37.35K
₿0.04
$48.57M
₿132.02
$33.16M
₿99.04
Dự đoán giá Edge (edge)
855 Milady Cult Coin  CULT $0.000761
-6.22 $33.04M
$0.0008115
$0.0007108
$972.21K
$76.42M
$33.04M
Dự đoán giá Milady Cult Coin (cult)
856 Pangolin  PNG $0.1499
₿0.0000069
-2.18 $33.01M
₿1.49K
$0.156
₿0.0000075
$0.148
₿0.0000068
$407.75K
₿50.94
$80.59M
₿3.74K
$33.01M
₿1.49K
Dự đoán giá Pangolin (png)
858 Aleph Zero  AZERO $0.1089
₿0.000013
1.60 $32.93M
₿4.3K
$0.1092
₿0.000014
$0.1049
₿0.000013
$332.33K
₿39.47
$56.64M
₿4.98K
$32.93M
₿4.3K
Dự đoán giá Aleph Zero (azero)
859 NKN  NKN $0.0413
₿0.0000025
27.43 $32.84M
₿2K
$0.0438
₿0.0000027
$0.03208
₿0.0000025
$67.57M
₿202.15
$32.85M
₿2K
$32.84M
₿2K
Dự đoán giá NKN (nkn)
860 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.01 $32.81M
₿0
$1
₿0.000014
$0.9928
₿0.000014
$4.7M
₿55.45
$32.81M
₿483.34
$32.81M
₿0
Dự đoán giá XT Stablecoin XTUSD (xtusd)
862 SaucerSwap  SAUCE $0.04123
₿0.0000017
3.52 $32.77M
₿1.11K
$0.04124
₿0.0000018
$0.03868
₿0.0000017
$354.79K
₿27.61
$41.18M
₿1.79K
$32.77M
₿1.11K
Dự đoán giá SaucerSwap (sauce)
863 Pixels  PIXEL $0.0426
₿0.0000090
3.00 $32.76M
₿7.02K
$0.04409
₿0.0000094
$0.03919
₿0.0000087
$23.28M
₿1.24K
$212.42M
₿45.49K
$32.76M
₿7.02K
Dự đoán giá Pixels (pixel)
864 IX Swap  IXS $0.1817
₿0.0000088
-3.23 $32.72M
₿1.47K
$0.1921
₿0.0000092
$0.176
₿0.0000077
$179.28K
₿15.59
$32.72M
₿1.59K
$32.72M
₿1.47K
Dự đoán giá IX Swap (ixs)
865 Clover Finance  CLV $0.02656
₿0.0000014
-1.00 $32.57M
₿1.19K
$0.02727
₿0.0000015
$0.02575
₿0.0000014
$2.99M
₿123.3
$53.21M
₿1.48K
$32.57M
₿1.19K
Dự đoán giá Clover Finance (clv)
866 League of Kingdoms  LOKA $0.08636
₿0.0000052
6.15 $32.49M
₿604.15
$0.08684
₿0.0000055
$0.08006
₿0.0000052
$6.87M
₿102.16
$43.4M
₿1.07K
$32.49M
₿604.15
Dự đoán giá League of Kingdoms (loka)
867 Firmachain  FCT $0.03283
₿0.0000010
-1.21 $32.47M
₿873.46
$0.03372
₿0.0000011
$0.03224
₿0.0000010
$747.4K
₿329.29
$32.87M
₿881.15
$32.47M
₿873.46
Dự đoán giá Firmachain (fct)
868 Tree  TREE $0.3194
₿0.0000033
0.96 $32.41M
₿352.1
$0.3277
₿0.0000036
$0.3046
₿0.0000032
$83.63K
₿2.59
$38.51M
₿569.36
$32.41M
₿352.1
Dự đoán giá Tree (tree)
869 Gearbox  GEAR $0.00323
₿0.00000043
-3.07 $32.25M
₿2.24K
$0.003342
₿0.00000044
$0.003167
₿0.00000041
$540.34K
₿28.17
$32.25M
₿4.35K
$32.25M
₿2.24K
Dự đoán giá Gearbox (gear)
870 BXN  BXN $0.002072
₿0.000000095
-0.40 $32.07M
₿0
$0.002093
₿0.00000010
$0.002056
₿0.000000081
$556.47K
₿14.2
$103.64M
₿134.43K
$32.07M
₿0
Dự đoán giá BXN (bxn)
871 Defiway  DEFI $0.3193
-0.01 $31.93M
$0.3194
$0.3192
$1.05
$31.93M
$31.93M
Dự đoán giá Defiway (defi)
872 Silo Finance  SILO $0.03275
₿0.0000014
1.40 $31.9M
₿455.88
$0.03317
₿0.0000015
$0.03157
₿0.0000014
$19.88K
₿0.33
$31.9M
₿1.48K
$31.9M
₿455.88
Dự đoán giá Silo Finance (silo)
873 Games for a Living  GFAL $0.006169
₿0.00000050
-0.73 $31.81M
₿805.22
$0.00622
₿0.00000052
$0.005997
₿0.00000048
$132.34K
₿9.09
$61.68M
₿5.1K
$31.81M
₿805.22
Dự đoán giá Games for a Living (gfal)
874 Renzo  REZ $0.01396
₿0.0000055
0.97 $31.8M
$0.01395
$0.01287
$17.6M
$139.43M
$31.8M
Dự đoán giá Renzo (rez)
875 VeraOne  VRO $107.79
₿0.0011
0.82 $31.72M
₿328.13
$109.39
₿0.0011
$105.11
₿0.0010
$37.24K
₿0.43
$31.72M
₿328.13
$31.72M
₿328.13
Dự đoán giá VeraOne (vro)
876 DEAPCOIN  DEP $0.001146
₿0.000000036
-0.30 $31.59M
₿854.82
$0.001209
₿0.000000036
$0.001103
₿0.000000034
$2.07M
₿22.54
$34.31M
₿1.09K
$31.59M
₿854.82
Dự đoán giá DEAPCOIN (dep)
877 Savings crvUSD  SCRVUSD $1.04
0.08 $31.59M
$1.04
$1.04
$2.89M
$31.59M
$31.59M
Dự đoán giá Savings crvUSD (scrvusd)
878 Bella Protocol  BEL $0.395
₿0.000031
0.85 $31.55M
₿1.88K
$0.3968
₿0.000038
$0.3786
₿0.000027
$11.59M
₿1.5K
$39.44M
₿3.16K
$31.55M
₿1.88K
Dự đoán giá Bella Protocol (bel)
879 Mossland  MOC $0.07259
₿0.0000017
-0.54 $31.54M
₿715.01
$0.07391
₿0.0000017
$0.07165
₿0.0000017
$1.75M
₿32.73
$36.72M
₿866.7
$31.54M
₿715.01
Dự đoán giá Mossland (moc)
880 Just a chill guy  CHILLGUY $0.03146
13.44 $31.44M
$0.03156
$0.02523
$23.07M
$31.44M
$31.44M
Dự đoán giá Just a chill guy (chillguy)
881 StorX  SRX $0.06249
₿0.00000058
0.63 $31.41M
₿264.61
$0.0633
₿0.00000058
$0.0619
₿0.00000056
$1.89M
₿10.79
$37.59M
₿346.52
$31.41M
₿264.61
Dự đoán giá StorX (srx)
882 Radiant Capital  RDNT $0.0258
₿0.0000043
10.53 $31.39M
₿2.11K
$0.03054
₿0.0000045
$0.02226
₿0.0000043
$37.09M
₿328.55
$38.77M
₿4.34K
$31.39M
₿2.11K
Dự đoán giá Radiant Capital (rdnt)
883 Ampleforth Governance Token  FORTH $2.73
₿0.000082
5.60 $31.28M
₿874.38
$2.75
₿0.000086
$2.49
₿0.000082
$14M
₿55.33
$41.77M
₿1.27K
$31.28M
₿874.38
Dự đoán giá Ampleforth Governance Token (forth)
884 Lista DAO  LISTA $0.1802
1.45 $31.2M
$0.184
$0.1722
$8.75M
$180.61M
$31.2M
Dự đoán giá Lista DAO (lista)
885 A Hunters Dream  CAW $0.00000004898
₿0.0000000000015
-5.14 $31.2M
₿986.9
$0.00000005164
₿0.0000000000016
$0.00000004818
₿0.0000000000015
$2.46M
₿34.07
$32.66M
₿1.03K
$31.2M
₿986.9
Dự đoán giá A Hunters Dream (caw)
887 Dacxi  DXI $0.0009663
₿0.0000000029
-13.52 $31.13M
₿26.44
$0.001153
₿0.000000010
$0.0009602
₿0.0000000029
$403.01K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Dự đoán giá Dacxi (dxi)
888 Hifi Finance  HIFI $0.2108
₿0.000016
4.58 $31.07M
₿1.98K
$0.2409
₿0.000018
$0.1768
₿0.000016
$31.39M
₿384.77
$35.32M
₿2.31K
$31.07M
₿1.98K
Dự đoán giá Hifi Finance (hifi)
891 Altura  ALU $0.03113
₿0.00000085
4.28 $30.91M
₿618.74
$0.03121
₿0.00000086
$0.02848
₿0.00000084
$11.22M
₿148.65
$30.91M
₿851.05
$30.91M
₿618.74
Dự đoán giá Altura (alu)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Dự đoán giá SportPoint (point)
892 Suilend  SEND $0.6366
22.74 $30.8M
$0.6483
$0.4912
$4.59M
$63.21M
$30.8M
Dự đoán giá Suilend (send)
893 TOKPIE  TKP $0.3861
₿0.000011
-0.44 $30.64M
₿875.35
$0.3887
₿0.000011
$0.3725
₿0.000011
$16.69K
₿1.47
$38.64M
₿1.1K
$30.64M
₿875.35
Dự đoán giá TOKPIE (tkp)
894 Groestlcoin  GRS $0.3509
₿0.0000094
-1.31 $30.56M
₿805.4
$0.3555
₿0.0000098
$0.341
₿0.0000094
$1.19M
₿47.71
$30.57M
₿997.01
$30.56M
₿805.4
Dự đoán giá Groestlcoin (grs)
896 sUSD  SUSD $0.8758
₿0.000014
-0.39 $30.49M
₿727.58
$0.8794
₿0.000014
$0.8656
₿0.000014
$485.43K
₿56.3
$30.49M
₿727.58
$30.49M
₿727.58
Dự đoán giá sUSD (susd)
897 Electroneum  ETN $0.001686
₿0.000000094
5.03 $30.35M
₿1.69K
$0.001694
₿0.000000095
$0.001575
₿0.000000089
$4.3M
₿14.22
$35.45M
₿1.98K
$30.35M
₿1.69K
Dự đoán giá Electroneum (etn)
898 Swarms  SWARMS $0.03021
1.04 $30.24M
$0.03249
$0.02744
$16.92M
$30.24M
$30.24M
Dự đoán giá Swarms (swarms)
899 Mr. Miggles  MIGGLES $0.03136
4.85 $30.17M
$0.03146
$0.02821
$3.07M
$30.17M
$30.17M
Dự đoán giá Mr. Miggles (miggles)
901 PlatON Network  LAT $0.004649
₿0.00000026
-3.27 $30.01M
₿1.4K
$0.005141
₿0.00000027
$0.004519
₿0.00000024
$4.72M
₿114.15
$47.78M
₿2.69K
$30.01M
₿1.4K
Dự đoán giá PlatON Network (lat)
902 Keyboard Cat (Base)  KEYCAT $0.003001
₿0.00000010
-0.28 $30.01M
₿0
$0.003183
₿0.00000015
$0.002765
₿0.00000011
$3.95M
₿54.17
$30.01M
₿1.09K
$30.01M
₿0
Dự đoán giá Keyboard Cat (Base) (keycat)
903 NEURALAI  NEURAL $3.01
₿0.000014
-5.24 $29.97M
₿0
$3.21
₿0.000016
$2.92
₿0.000010
$135.82K
₿9.18
$29.97M
₿153.26
$29.97M
₿0
Dự đoán giá NEURALAI (neural)
905 Kekius Maximus  KEKIUS $0.03039
-2.12 $29.88M
$0.03111
$0.0275
$5.79M
$29.88M
$29.88M
Dự đoán giá Kekius Maximus (kekius)
906 Neon  NEON $0.1249
₿0.000022
-3.42 $29.86M
₿1.27K
$0.1293
₿0.000023
$0.1189
₿0.000019
$869.09K
₿107.31
$124.71M
₿22.04K
$29.86M
₿1.27K
Dự đoán giá Neon (neon)
907 Alpha Finance  ALPHA $0.03233
₿0.0000024
-0.91 $29.83M
₿2.1K
$0.03279
₿0.0000026
$0.02979
₿0.0000023
$12.12M
₿299.41
$32.36M
₿2.41K
$29.83M
₿2.1K
Dự đoán giá Alpha Finance (alpha)
908 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Dự đoán giá MoonRabbits (mrb)
909 NAVI Protocol  NAVX $0.06025
₿0.0000038
17.45 $29.65M
₿385.2
$0.06698
₿0.0000040
$0.0489
₿0.0000038
$8.4M
₿208.67
$60.59M
₿3.9K
$29.65M
₿385.2
Dự đoán giá NAVI Protocol (navx)
910 Kujira  KUJI $0.242
₿0.000032
-2.38 $29.64M
₿4.01K
$0.2485
₿0.000034
$0.2394
₿0.000032
$142.03K
₿16.02
$29.65M
₿4.01K
$29.64M
₿4.01K
Dự đoán giá Kujira (kuji)
911 Maple  MPL $16.66
₿0.00027
-4.41 $29.63M
₿2.17K
$17.54
₿0.00028
$16.09
₿0.00027
$1.19M
₿42.06
$166.5M
₿2.77K
$29.63M
₿2.17K
Dự đoán giá Maple (mpl)
912 Mobox  MBOX $0.05916
₿0.0000060
8.00 $29.62M
₿1.67K
$0.05972
₿0.0000061
$0.05111
₿0.0000059
$22.3M
₿151.62
$32.58M
₿2.36K
$29.62M
₿1.67K
Dự đoán giá Mobox (mbox)
913 LimeWire  LMWR $0.09024
₿0.000019
0.73 $29.62M
₿1.1K
$0.09144
₿0.000020
$0.08821
₿0.000018
$984.97K
₿73.78
$57.2M
₿15.54K
$29.62M
₿1.1K
Dự đoán giá LimeWire (lmwr)
914 XION  XION $0.9146
-4.63 $29.55M
$0.9662
$0.9028
$7.11M
$183.01M
$29.55M
Dự đoán giá XION (xion)
916 Covalent X Token  CXT $0.03239
4.37 $29.34M
$0.03247
$0.03004
$2.13M
$32.02M
$29.34M
Dự đoán giá Covalent X Token (cxt)
917 ELYSIA  EL $0.004307
₿0.00000017
-1.83 $29.32M
₿1.18K
$0.004495
₿0.00000018
$0.004208
₿0.00000017
$1.55M
₿41.54
$29.32M
₿1.18K
$29.32M
₿1.18K
Dự đoán giá ELYSIA (el)
919 Orderly Network  ORDER $0.1159
3.67 $29.19M
$0.1159
$0.1085
$4.99M
$115.47M
$29.19M
Dự đoán giá Orderly Network (order)
921 Stader  SD $0.5106
₿0.000014
0.78 $28.86M
₿536.94
$0.5159
₿0.000014
$0.5014
₿0.000013
$5.4M
₿16.63
$61.33M
₿2.14K
$28.86M
₿536.94
Dự đoán giá Stader (sd)
922 Unizen  ZCX $0.0459
₿0.0000044
1.33 $28.86M
₿3.11K
$0.04641
₿0.0000047
$0.04407
₿0.0000044
$1.17M
₿36.79
$43.46M
₿4.25K
$28.86M
₿3.11K
Dự đoán giá Unizen (zcx)
923 Elastos  ELA $1.27
₿0.000058
2.68 $28.85M
₿1.29K
$1.43
₿0.000060
$1.2
₿0.000058
$1.62M
₿13.5
$32.89M
₿1.5K
$28.85M
₿1.29K
Dự đoán giá Elastos (ela)
924 BabyBoomToken  BBT $0.1731
-2.49 $28.77M
$0.178
$0.1705
$76.58K
$173.07M
$28.77M
Dự đoán giá BabyBoomToken (bbt)
925 GAME by Virtuals  GAME $0.02872
10.76 $28.77M
$0.02882
$0.02325
$6.41M
$28.77M
$28.77M
Dự đoán giá GAME by Virtuals (game)
926 LUKSO  LYX $0.9398
₿0.000062
-0.52 $28.71M
₿1.89K
$0.9605
₿0.000063
$0.9243
₿0.000060
$262.46K
₿8.72
$39.6M
₿2.62K
$28.71M
₿1.89K
Dự đoán giá LUKSO (lyx)
927 Euro Tether  EURT $1.12
₿0.000015
-1.18 $28.62M
₿572.19
$1.18
₿0.000015
$1.12
₿0.000015
$317.27K
₿47.5
$56.15M
₿6.29K
$28.62M
₿572.19
928 Hypurr Fun  HFUN $28.68
1.19 $28.59M
$29.16
$28.13
$159.65K
$28.59M
$28.59M
Dự đoán giá Hypurr Fun (hfun)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây