$3.37T
Tổng vốn hoá thị trường
$83.52B
Tổng khối lượng
BTC 62.44%     ETH 8.62%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
877 Law Blocks  LBT $0.1295
₿0.0000014
-0.31 $31.76M
₿108.68
$0.13
₿0.0000014
$0.1294
₿0.0000013
$307.18K
₿1.14
$129.63M
₿1.45K
$31.76M
₿108.68
Dự đoán giá Law Blocks (lbt)
878 Defiway  DEFI $0.3172
0 $31.72M
$0
$0
$5.87
$31.72M
$31.72M
Dự đoán giá Defiway (defi)
879 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3121
₿0.0000029
$0.292
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Dự đoán giá ECOx (ecox)
880 Strike  STRIKE $5.61
₿0.00019
-2.53 $31.45M
₿919.03
$5.79
₿0.00019
$5.56
₿0.00018
$1.02M
₿11.18
$36.7M
₿1.27K
$31.45M
₿919.03
Dự đoán giá Strike (strike)
881 ANyONe Protocol  ANYONE $0.3934
₿0.000048
-6.78 $31.46M
₿3.58K
$0.4285
₿0.000052
$0.3884
₿0.000048
$210.82K
₿29.72
$39.35M
₿4.89K
$31.46M
₿3.58K
Dự đoán giá ANyONe Protocol (anyone)
882 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01* $31.41M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$586.63K
₿624.59
$31.41M
$31.41M
₿0
Dự đoán giá zkSync Bridged USDC (zkSync) (usdc)
883 Coq Inu  COQ $0.0000004523
₿0.000000000049
-5.97 $31.39M
₿3.41K
$0.0000004811
₿0.000000000055
$0.0000004515
₿0.000000000048
$2.75M
₿272.67
$31.39M
₿3.41K
$31.39M
₿3.41K
Dự đoán giá Coq Inu (coq)
884 Hegic  HEGIC $0.02901
₿0.00000031
-0.45 $31.35M
₿339.69
$0.02915
₿0.00000032
$0.02901
₿0.00000030
$57.94K
₿0.67
$31.35M
₿339.69
$31.35M
₿339.69
Dự đoán giá Hegic (hegic)
885 VeraOne  VRO $107.28
₿0.0011
0.88 $31.31M
₿328.13
$107.91
₿0.0011
$104.09
₿0.0010
$35.75K
₿0.43
$31.31M
₿328.13
$31.31M
₿328.13
Dự đoán giá VeraOne (vro)
886 Dacxi  DXI $0.000896
₿0.0000000029
-0.02 $31.13M
₿26.44
$0.001027
₿0.000000010
$0.000892
₿0.0000000029
$342.97K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Dự đoán giá Dacxi (dxi)
888 CargoX  CXO $0.1853
₿0.0000011
-2.12 $30.99M
₿186.45
$0.1899
$0.1852
$13.34K
₿0
$39.88M
₿239.94
$30.99M
₿186.45
Dự đoán giá CargoX (cxo)
889 Ancient8  A8 $0.1024
-0.73 $30.69M
$0.1154
$0.1009
$6.34M
$102.24M
$30.69M
Dự đoán giá Ancient8 (a8)
890 OpenServ  SERV $0.04469
-4.71 $30.58M
$0.04818
$0.04147
$435.54K
$44.71M
$30.58M
Dự đoán giá OpenServ (serv)
891 Orchid Protocol  OXT $0.05172
₿0.0000020
-2.71 $30.59M
₿1.21K
$0.0533
₿0.0000021
$0.05149
₿0.0000020
$2.94M
₿80.8
$51.7M
₿2.04K
$30.59M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
894 MNEE USD Stablecoin  MNEE $1
0.35 $30.45M
$1
$0.9969
$80.07K
$30.45M
$30.45M
Dự đoán giá MNEE USD Stablecoin (mnee)
896 Stader MaticX  MATICX $0.2063
₿0.000014
-6.40 $30.41M
₿1.94K
$0.2204
₿0.000014
$0.2044
₿0.000014
$2.24M
₿5.02
$30.41M
₿1.94K
$30.41M
₿1.94K
Dự đoán giá Stader MaticX (maticx)
897 XION  XION $0.8526
-4.77 $30.4M
$0.8953
$0.8415
$5.68M
$170.49M
$30.4M
Dự đoán giá XION (xion)
898 PepeCoin  PEPECOIN $0.325
₿0.000097
-2.37 $30.28M
₿0
$0.3339
₿0.00010
$0.316
₿0.000090
$431.64K
₿141.64
$35.02M
₿12.9K
$30.28M
₿0
Dự đoán giá PepeCoin (pepecoin)
899 Radicle  RAD $0.6085
₿0.000036
-3.79 $30.25M
₿1.84K
$0.6325
₿0.000039
$0.6019
₿0.000036
$9.82M
₿204.19
$60.71M
₿3.7K
$30.25M
₿1.84K
Dự đoán giá Radicle (rad)
901 Tree  TREE $0.2992
₿0.0000033
-2.50 $30.33M
₿352.1
$0.3381
₿0.0000036
$0.2965
₿0.0000032
$55.19K
₿2.59
$35.16M
₿569.36
$30.33M
₿352.1
Dự đoán giá Tree (tree)
904 Maverick Protocol  MAV $0.05037
₿0.0000086
2.89 $30.05M
₿2.16K
$0.08493
₿0.0000092
$0.04807
₿0.0000085
$218.44M
₿197.87
$100.76M
₿17.28K
$30.05M
₿2.16K
Dự đoán giá Maverick Protocol (mav)
906 Keyboard Cat (Base)  KEYCAT $0.002971
₿0.00000010
-2.02 $29.77M
₿0
$0.003219
₿0.00000015
$0.002956
₿0.00000011
$2.22M
₿54.17
$29.77M
₿1.09K
$29.77M
₿0
Dự đoán giá Keyboard Cat (Base) (keycat)
908 Elastos  ELA $1.3
₿0.000058
-2.69 $29.64M
₿1.29K
$1.34
₿0.000060
$1.29
₿0.000058
$138.34K
₿13.5
$33.79M
₿1.5K
$29.64M
₿1.29K
Dự đoán giá Elastos (ela)
909 Cross The Ages  CTA $0.05934
1.94 $29.62M
$0.05935
$0.05685
$1.09M
$29.67M
$29.62M
Dự đoán giá Cross The Ages (cta)
910 DAO Maker  DAO $0.1177
₿0.000021
-8.72 $29.56M
₿5.09K
$0.132
₿0.000022
$0.1169
₿0.000021
$5.02M
₿127.14
$32.69M
₿6.04K
$29.56M
₿5.09K
Dự đoán giá DAO Maker (dao)
911 Uquid Coin  UQC $2.95
₿0.00013
-1.93 $29.51M
₿1.32K
$3.24
₿0.00013
$2.72
₿0.00012
$205.67K
₿40.38
$118.05M
₿5.3K
$29.51M
₿1.32K
Dự đoán giá Uquid Coin (uqc)
914 NodeAI  GPU $0.3001
₿0.000029
-6.65 $29.16M
₿2.7K
$0.3288
₿0.000033
$0.2945
₿0.000026
$5.5M
₿36.7
$29.89M
₿2.77K
$29.16M
₿2.7K
Dự đoán giá NodeAI (gpu)
915 dForce Token  DF $0.02925
₿0.00000088
1.80 $29.23M
₿617.93
$0.02996
₿0.00000090
$0.02819
₿0.00000087
$4.39M
₿55.38
$29.23M
₿882.78
$29.23M
₿617.93
Dự đoán giá dForce Token (df)
917 ParaSwap  PSP $0.01869
₿0.00000056
-3.96 $29.01M
₿713.12
$0.01946
₿0.00000057
$0.0186
₿0.00000055
$205.8K
₿3.06
$33.64M
₿1.02K
$29.01M
₿713.12
Dự đoán giá ParaSwap (psp)
918 Myria  MYRIA $0.001024
₿0.00000012
-3.15 $28.99M
₿2.16K
$0.001061
₿0.00000013
$0.001
₿0.00000012
$1.46M
₿42.41
$51.23M
₿6.19K
$28.99M
₿2.16K
Dự đoán giá Myria (myria)
920 Hypurr Fun  HFUN $28.77
-6.66 $28.69M
$30.83
$28.74
$182.83K
$28.69M
$28.69M
Dự đoán giá Hypurr Fun (hfun)
921 ELYSIA  EL $0.004194
₿0.00000017
-2.25 $28.53M
₿1.18K
$0.004378
₿0.00000018
$0.004092
₿0.00000017
$1.09M
₿41.54
$28.53M
₿1.18K
$28.53M
₿1.18K
Dự đoán giá ELYSIA (el)
923 MESSIER  M87 $0.00003224
₿0.000000000099
-7.42 $28.51M
₿88.18
$0.00003482
₿0.00000000010
$0.00003211
₿0.000000000088
$695.24K
₿0.61
$28.51M
₿88.18
$28.51M
₿88.18
Dự đoán giá MESSIER (m87)
924 BakeryToken  BAKE $0.09881
₿0.0000053
-2.81 $28.48M
₿1.53K
$0.1018
₿0.0000056
$0.09756
₿0.0000052
$5.71M
₿194.08
$28.59M
₿1.47K
$28.48M
₿1.53K
Dự đoán giá BakeryToken (bake)
925 Pirate Chain  ARRR $0.144
₿0.0000031
-0.45 $28.27M
₿609.89
$0.1476
₿0.0000032
$0.1427
₿0.0000028
$176.74K
₿1.52
$28.81M
₿621.66
$28.27M
₿609.89
Dự đoán giá Pirate Chain (arrr)
927 Acala  ACA $0.02419
₿0.0000022
-4.40 $28.21M
₿2.13K
$0.02534
₿0.0000024
$0.02387
₿0.0000021
$3.24M
₿131.9
$38.69M
₿2.38K
$28.21M
₿2.13K
Dự đoán giá Acala (aca)
928 Suilend  SEND $0.399
-3.91 $28.16M
$0.4158
$0.3956
$1.13M
$39.91M
$28.16M
Dự đoán giá Suilend (send)
929 OHO Blockchain  OHO $0.001162
₿0.000000010
-1.38 $28.06M
₿265.16
$0.001183
₿0.000000011
$0.001157
₿0.000000010
$197.42K
₿22.1
$52.3M
₿494.42
$28.06M
₿265.16
Dự đoán giá OHO Blockchain (oho)
930 Aquarius  AQUA $0.0008045
₿0.000000015
-1.57 $28.05M
₿343.35
$0.0008236
₿0.000000015
$0.0007988
₿0.000000014
$182.76K
₿2.36
$80.43M
₿1.54K
$28.05M
₿343.35
Dự đoán giá Aquarius (aqua)
931 Firmachain  FCT $0.02748
₿0.0000010
-0.01* $27.95M
₿873.46
$0.02847
₿0.0000011
$0.02642
₿0.0000010
$2.07M
₿329.29
$28.31M
₿881.15
$27.95M
₿873.46
Dự đoán giá Firmachain (fct)
932 Kujira  KUJI $0.2238
₿0.000032
-6.23 $27.39M
₿4.01K
$0.2435
₿0.000034
$0.2238
₿0.000032
$1.29K
₿16.02
$27.4M
₿4.01K
$27.39M
₿4.01K
Dự đoán giá Kujira (kuji)
933 Hooked Protocol  HOOK $0.1028
₿0.000018
12.32 $27.82M
₿2.68K
$0.1205
₿0.000019
$0.08366
₿0.000018
$139.26M
₿180.11
$51.53M
₿9.25K
$27.82M
₿2.68K
Dự đoán giá Hooked Protocol (hook)
934 Kyros Restaked SOL  KYSOL $178.01
-5.50 $27.81M
$188.86
$175.86
$325.14K
$27.81M
$27.81M
Dự đoán giá Kyros Restaked SOL (kysol)
935 Zerebro  ZEREBRO $0.02761
-9.86 $27.61M
$0.03064
$0.02719
$8.47M
$27.61M
$27.61M
Dự đoán giá Zerebro (zerebro)
936 IX Swap  IXS $0.1535
₿0.0000088
-10.84 $27.6M
₿1.47K
$0.1739
₿0.0000092
$0.1533
₿0.0000077
$112.85K
₿15.59
$27.6M
₿1.59K
$27.6M
₿1.47K
Dự đoán giá IX Swap (ixs)
938 LimeWire  LMWR $0.07947
₿0.000019
-0.20 $27.49M
₿1.1K
$0.08028
₿0.000020
$0.07741
₿0.000018
$1.3M
₿73.78
$50.31M
₿15.54K
$27.49M
₿1.1K
Dự đoán giá LimeWire (lmwr)
941 miMatic  MIMATIC $0.9936
₿0.000012
0.01* $27.38M
₿333.54
$0.9938
₿0.000012
$0.9927
₿0.000011
$7.92K
₿0.48
$300.32M
₿3.67K
$27.38M
₿333.54
Dự đoán giá miMatic (mimatic)
942 Shardus  ULT $0.06222
₿0.0000027
-0.34 $27.35M
₿1.22K
$0.06349
₿0.0000028
$0.06173
₿0.0000027
$50.66
₿0.15
$62.23M
₿2.77K
$27.35M
₿1.22K
Dự đoán giá Shardus (ult)
943 Poollotto.finance  PLT $1.72
₿0.000021
-2.01 $27.29M
₿320.3
$1.75
₿0.000021
$1.71
₿0.000020
$336.85
₿3.39
$33.08M
₿411.73
$27.29M
₿320.3
Dự đoán giá Poollotto.finance (plt)
944 LOFI  LOFI $0.02726
-6.69 $27.18M
$0.02922
$0.02706
$1.31M
$27.18M
$27.18M
Dự đoán giá LOFI (lofi)
945 Gearbox  GEAR $0.002713
₿0.00000043
-4.55 $27.07M
₿2.24K
$0.002861
₿0.00000044
$0.002696
₿0.00000041
$747.42K
₿28.17
$27.07M
₿4.35K
$27.07M
₿2.24K
Dự đoán giá Gearbox (gear)
946 Stader  SD $0.3996
₿0.000014
-3.99 $27.05M
₿536.94
$0.4162
₿0.000014
$0.3953
₿0.000013
$1.89M
₿16.63
$47.94M
₿2.14K
$27.05M
₿536.94
Dự đoán giá Stader (sd)
948 The Arena  ARENA $0.01003
-5.56 $26.92M
$0.01199
$0.009941
$1.02M
$101.15M
$26.92M
Dự đoán giá The Arena (arena)
950 Electroneum  ETN $0.001493
₿0.000000094
-1.73 $26.86M
₿1.69K
$0.00155
₿0.000000095
$0.001489
₿0.000000089
$4.24M
₿14.22
$31.37M
₿1.98K
$26.86M
₿1.69K
Dự đoán giá Electroneum (etn)
951 Syscoin  SYS $0.03262
₿0.0000039
-4.90 $26.85M
₿3.05K
$0.0343
₿0.0000040
$0.03212
₿0.0000038
$2.08M
₿66.87
$26.85M
₿3.09K
$26.85M
₿3.05K
Dự đoán giá Syscoin (sys)
952 Wojak  WOJAK $0.0003882
₿0.0000000061
-8.92 $26.92M
₿427.74
$0.0004281
₿0.0000000063
$0.000385
₿0.0000000058
$1.23M
₿21.77
$26.92M
₿427.74
$26.92M
₿427.74
Dự đoán giá Wojak (wojak)
953 Puffer  PUFFER $0.1518
-6.54 $26.71M
$0.1663
$0.1489
$18.31M
$151.8M
$26.71M
Dự đoán giá Puffer (puffer)
954 Marcopolo  MAPO $0.004522
₿0.00000046
-1.01 $26.67M
₿1.1K
$0.004714
₿0.00000046
$0.00452
₿0.00000043
$1.84M
₿52.38
$43.84M
₿1.25K
$26.67M
₿1.1K
Dự đoán giá Marcopolo (mapo)
956 Layer3  L3 $0.04053
-3.41 $26.53M
$0.04367
$0.0393
$7.3M
$135.1M
$26.53M
Dự đoán giá Layer3 (l3)
958 Gems VIP  GEMS $0.05194
0.49 $26.5M
$0.05385
$0.05002
$4.54M
$43.52M
$26.5M
Dự đoán giá Gems VIP (gems)
959 BOBO Coin  BOBO $0.0000003989
₿0.000000000019
-14.27 $26.49M
₿0
$0.0000004749
₿0.000000000022
$0.0000003855
₿0.000000000018
$2.15M
₿40.9
$26.52M
₿1.3K
$26.49M
₿0
Dự đoán giá BOBO Coin (bobo)
960 Ampleforth Governance Token  FORTH $2.31
₿0.000082
-3.04 $26.46M
₿874.38
$2.38
₿0.000086
$2.3
₿0.000082
$1.75M
₿55.33
$35.34M
₿1.27K
$26.46M
₿874.38
Dự đoán giá Ampleforth Governance Token (forth)
961 ORIGYN  OGY $0.002955
₿0.00000015
-5.07 $26.42M
₿0
$0.003128
₿0.00000016
$0.002922
₿0.00000015
$301.58K
₿3.26
$30.77M
$26.42M
₿0
Dự đoán giá ORIGYN (ogy)
962 sETH  SETH $2,261.72
₿0.050
-2.98 $26.2M
₿622.47
$2,336.78
₿0.051
$2,250.31
₿0.050
$1.62K
₿3.14
$26.2M
₿622.47
$26.2M
₿622.47
Dự đoán giá sETH (seth)
963 NEM  XEM $0.002896
₿0.00000068
-30.29 $26.16M
₿6.15K
$0.004467
₿0.00000071
$0.002846
₿0.00000067
$16.52M
₿97.18
$26.16M
₿6.15K
$26.16M
₿6.15K
Dự đoán giá NEM (xem)
964 CoinMetro  XCM $0.08628
₿0.0000012
-0.83 $26.08M
₿371.1
$0.08894
₿0.0000012
$0.08615
₿0.0000012
$32.81K
₿0.05
$27.48M
₿403.41
$26.08M
₿371.1
Dự đoán giá CoinMetro (xcm)
965 stake.link  SDL $0.4485
₿0.0000077
-6.08 $26.06M
₿111.98
$0.4775
₿0.0000078
$0.4477
₿0.0000076
$2.7K
₿0
$44.87M
₿769.09
$26.06M
₿111.98
Dự đoán giá stake.link (sdl)
966 DexTools  DEXT $0.3324
₿0.000013
5.94 $25.95M
₿1.17K
$0.3824
₿0.000013
$0.3053
₿0.000012
$1.36M
₿7.7
$39.81M
₿1.75K
$25.95M
₿1.17K
Dự đoán giá DexTools (dext)
970 McDull (Meme)  MCDULL $0.00000291
-5.71 $25.82M
$0.00000308
$0.000002879
$23.05K
$25.82M
$25.82M
Dự đoán giá McDull (Meme) (mcdull)
971 AI Rig Complex  ARC $0.02588
-12.99 $25.84M
$0.02974
$0.02513
$6.64M
$25.84M
$25.84M
Dự đoán giá AI Rig Complex (arc)
973 OmiseGO  OMG $0.1832
₿0.000013
-1.57 $25.7M
₿1.92K
$0.1911
₿0.000014
$0.1828
₿0.000013
$4.11M
₿279.22
$25.7M
₿1.92K
$25.7M
₿1.92K
Dự đoán giá OmiseGO (omg)
974 VitaDAO  VITA $1.01
₿0.000039
-5.07 $25.67M
₿1.04K
$1.07
₿0.000040
$1.01
₿0.000038
$1.36M
₿5.88
$27.57M
₿1.09K
$25.67M
₿1.04K
Dự đoán giá VitaDAO (vita)
977 Mr. Miggles  MIGGLES $0.0267
-3.97 $25.57M
$0.03146
$0.02639
$2.92M
$25.57M
$25.57M
Dự đoán giá Mr. Miggles (miggles)
978 Mossland  MOC $0.05903
₿0.0000017
1.13 $25.47M
₿715.01
$0.05995
₿0.0000017
$0.05837
₿0.0000017
$854.55K
₿32.73
$29.52M
₿866.7
$25.47M
₿715.01
Dự đoán giá Mossland (moc)
979 ankrETH  ANKRETH $2,888.95
₿0.058
-2.57 $25.41M
₿1.04K
$3,002.45
₿0.059
$2,887.53
₿0.058
$14.07K
₿0.61
$25.41M
₿1.04K
$25.41M
₿1.04K
Dự đoán giá ankrETH (ankreth)
980 A Hunters Dream  CAW $0.00000003974
₿0.0000000000015
-3.10 $25.34M
₿986.9
$0.00000004101
₿0.0000000000016
$0.00000003944
₿0.0000000000015
$545K
₿34.07
$26.53M
₿1.03K
$25.34M
₿986.9
Dự đoán giá A Hunters Dream (caw)
981 DUSK Network  DUSK $0.05075
₿0.0000064
-5.91 $25.34M
₿2.94K
$0.05394
₿0.0000070
$0.05011
₿0.0000063
$3.03M
₿331.1
$25.34M
₿3.22K
$25.34M
₿2.94K
Dự đoán giá DUSK Network (dusk)
984 PinkSale  PINKSALE $251.39
₿0.0043
3.62 $25.14M
₿437.63
$464.2
₿0.0043
$446.9
₿0.0042
$439.6
₿0.01
$25.14M
₿437.63
$25.14M
₿437.63
Dự đoán giá PinkSale (pinksale)
987 GXChain  GXC $0.334
₿0.000036
0.99 $25.06M
₿2.71K
$0.3393
₿0.000040
$0.3289
₿0.0000069
$1.88K
₿1.15
$33.41M
₿3.61K
$25.06M
₿2.71K
Dự đoán giá GXChain (gxc)
989 Clover Finance  CLV $0.02044
₿0.0000014
-2.67 $25.04M
₿1.19K
$0.02102
₿0.0000015
$0.02017
₿0.0000014
$872.15K
₿123.3
$40.91M
₿1.48K
$25.04M
₿1.19K
Dự đoán giá Clover Finance (clv)
990 Parcl  PRCL $0.06201
-8.44 $25.02M
$0.06773
$0.06122
$5.91M
$62.02M
$25.02M
Dự đoán giá Parcl (prcl)
991 Ava AI  AVA $0.02499
-12.09 $24.98M
$0.02843
$0.0244
$6.04M
$24.98M
$24.98M
Dự đoán giá Ava AI (ava)
994 Pangolin  PNG $0.1131
₿0.0000069
-3.73 $24.93M
₿1.49K
$0.1181
₿0.0000075
$0.1118
₿0.0000068
$731.94K
₿50.94
$60.85M
₿3.74K
$24.93M
₿1.49K
Dự đoán giá Pangolin (png)
995 AUKI  AUKI $0.0118
-1.15 $24.92M
$0.01236
$0.0117
$60.86K
$118.82M
$24.92M
Dự đoán giá AUKI (auki)
996 Stride  STRD $0.2691
₿0.000043
-3.00 $24.9M
₿3.91K
$0.2807
₿0.000045
$0.2675
₿0.000040
$169.36K
₿2.77
$24.9M
₿3.91K
$24.9M
₿3.91K
Dự đoán giá Stride (strd)
998 Compound Dai  CDAI $0.02465
₿0.00000034
0.03 $24.89M
₿1.03K
$0.02465
₿0.00000034
$0.02463
₿0.00000032
$127.01
₿0.07
$24.89M
₿1.03K
$24.89M
₿1.03K
Dự đoán giá Compound Dai (cdai)
1000 Morphware  XMW $0.03182
-1.23 $24.82M
$0.03722
$0.03173
$773.82K
$39.2M
$24.82M
Dự đoán giá Morphware (xmw)
1001 Bluefin  BLUE $0.08125
-4.93 $24.83M
$0.08553
$0.08078
$5.26M
$81.26M
$24.83M
Dự đoán giá Bluefin (blue)
1002 Sperax  SPA $0.01188
₿0.00000026
-3.06 $24.79M
₿450.94
$0.0123
₿0.00000028
$0.01188
₿0.00000025
$2.54M
₿32.3
$54.77M
₿1.23K
$24.79M
₿450.94
Dự đoán giá Sperax (spa)
1005 NFPrompt  NFP $0.05388
₿0.0000093
-5.05 $24.65M
₿0
$0.06381
₿0.000010
$0.05389
₿0.0000092
$24.16M
₿321.33
$53.91M
₿6.64K
$24.65M
₿0
Dự đoán giá NFPrompt (nfp)
1006 NetMind Token  NMT $0.495
₿0.00013
-1.78 $24.65M
₿0
$0.505
₿0.00016
$0.4946
₿0.00013
$1.46M
₿22.34
$71.33M
₿15.38K
$24.65M
₿0
Dự đoán giá NetMind Token (nmt)
1007 Groestlcoin  GRS $0.2794
₿0.0000094
-0.53 $24.53M
₿805.4
$0.2815
₿0.0000098
$0.2758
₿0.0000094
$215.9K
₿47.71
$24.56M
₿997.01
$24.53M
₿805.4
Dự đoán giá Groestlcoin (grs)
1008 Radiant Capital  RDNT $0.01893
₿0.0000043
-4.61 $24.44M
₿2.11K
$0.02029
₿0.0000045
$0.01881
₿0.0000043
$12.05M
₿328.55
$28.39M
₿4.34K
$24.44M
₿2.11K
Dự đoán giá Radiant Capital (rdnt)
1009 SaucerSwap  SAUCE $0.02948
₿0.0000017
-4.33 $24.35M
₿1.11K
$0.031
₿0.0000018
$0.02927
₿0.0000017
$48.92K
₿27.61
$29.46M
₿1.79K
$24.35M
₿1.11K
Dự đoán giá SaucerSwap (sauce)
1010 Sceptre Staked FLR  SFLR $0.02517
0.14 $24.35M
$0.02592
$0.02487
$899.37K
$24.35M
$24.35M
Dự đoán giá Sceptre Staked FLR (sflr)
1011 Gyroscope GYD  GYD $1
₿0.000014
0.12 $24.26M
₿295.39
$1
₿0.000014
$0.996
₿0.000014
$138.33K
₿11.32
$24.26M
₿295.39
$24.26M
₿295.39
Dự đoán giá Gyroscope GYD (gyd)
1013 Crown by Third Time Games  CROWN $0.09698
₿0.000019
-5.84 $24.25M
₿3.05K
$0.1039
₿0.000021
$0.09513
₿0.000018
$120.61K
₿19.64
$24.25M
₿4.77K
$24.25M
₿3.05K
Dự đoán giá Crown by Third Time Games (crown)
1015 Alpha Quark Token  AQT $0.9065
₿0.000025
-0.46 $24.09M
₿685.38
$0.9327
₿0.000025
$0.8981
₿0.000025
$2.25M
₿45.39
$26.96M
₿767.78
$24.09M
₿685.38
Dự đoán giá Alpha Quark Token (aqt)
1016 inSure DeFi  SURE $0.0009067
₿0.000000094
8.87 $24.01M
₿2.51K
$0.0009216
₿0.000000097
$0.0006848
₿0.000000085
$211.56
₿19.21
$79.8M
₿8.34K
$24.01M
₿2.51K
Dự đoán giá inSure DeFi (sure)
1017 Automata  ATA $0.04086
₿0.0000033
-3.64 $24.01M
₿1.65K
$0.04249
₿0.0000034
$0.04064
₿0.0000031
$3.58M
₿224.98
$40.85M
₿3.37K
$24.01M
₿1.65K
Dự đoán giá Automata (ata)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây