Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Hera Finance HERA	$1.38 ₿0.000022	-4.65	$6.39M ₿102.82	$1.45 ₿0.000023	$1.36 ₿0.000021	$29K ₿0.47	$13.79M ₿221.74	$6.39M ₿102.82
1408	Scroll SCR	$0.03337 ₿0.00000053	2.59	$6.35M ₿102.23	$0.03437 ₿0.00000054	$0.03234 ₿0.00000053	$2.39M ₿38.48	$33.4M ₿538.07	$6.35M ₿102.23
1412	Origin Dollar OUSD	$0.9997 ₿0.000016	0.03	$6.28M ₿101.06	$1 ₿0.000016	$0.9994 ₿0.000015	$801.28K ₿12.89	$6.28M ₿101.06	$6.28M ₿101.06
1414	ANyONe Protocol ANYONE	$0.07814 ₿0.0000012	5.44	$6.25M ₿100.56	$0.08111 ₿0.0000013	$0.07331 ₿0.0000011	$183.3K ₿2.95	$7.82M ₿125.8	$6.25M ₿100.56
1415	Quickswap QUICK	$0.00819 ₿0.00000013	2.64	$6.25M ₿100.3	$0.008306 ₿0.00000013	$0.007914 ₿0.00000012	$750.54K ₿11.89	$7.58M ₿121.66	$6.25M ₿100.3
1418	Kleros PNK	$0.008589 ₿0.00000013	-1.22	$6.22M ₿100.09	$0.008695 ₿0.00000014	$0.008494 ₿0.00000013	$71.44K ₿1.15	$7.86M ₿126.53	$6.22M ₿100.09
1420	FROK FROK	$0.03076 ₿0.00000049	4.01	$6.2M ₿99.07	$0.03099 ₿0.00000049	$0.02924 ₿0.00000048	$1.27K ₿0.02	$12.98M ₿207.42	$6.2M ₿99.07
1421	Slerf [OLD] SLERF	$0.01245 ₿0.00000020	5.84	$6.2M ₿99.75	$0.01256 ₿0.00000020	$0.01166 ₿0.00000019	$261.71 ₿0	$6.2M ₿99.75	$6.2M ₿99.75
1422	doginme DOGINME	$0.0000916 ₿0.0000000014	50.89	$6.19M ₿94.41	$0.00009581 ₿0.0000000015	$0.00006069 ₿0.0000000010	$1.67M ₿25.84	$6.19M ₿94.41	$6.19M ₿94.41
1424	Stake DAO SDT	$0.09084 ₿0.0000014	7.52	$6.17M ₿99.21	$0.09152 ₿0.0000014	$0.08403 ₿0.0000013	$8.8K ₿0.14	$6.33M ₿101.77	$6.17M ₿99.21
1427	Autonolas OLAS	$0.02585 ₿0.00000041	2.85	$6.13M ₿98.57	$0.0271 ₿0.00000043	$0.02331 ₿0.00000038	$90.83K ₿1.46	$12.25M ₿196.92	$6.13M ₿98.57
1428	Lazio Fan Token LAZIO	$0.4641 ₿0.0000074	1.98	$6.12M ₿98.51	$0.467 ₿0.0000075	$0.4478 ₿0.0000072	$1.16M ₿18.64	$18.58M ₿299.01	$6.12M ₿98.51
1434	Pikaboss PIKA	$0.00000001441 ₿0.00000000000023	3.19	$6.07M ₿97.57	$0.00000001445 ₿0.00000000000023	$0.00000001396 ₿0.00000000000022	$1.93K ₿0.03	$6.07M ₿97.57	$6.07M ₿97.57
1435	DOLZ.io DOLZ	$0.008758 ₿0.00000014	-0.33	$6.06M ₿97.52	$0.009199 ₿0.00000015	$0.008758 ₿0.00000014	$19.12K ₿0.31	$6.06M ₿97.52	$6.06M ₿97.52
1437	Bluefin BLUE	$0.01205 ₿0.00000019	4.85	$6.02M ₿96.87	$0.01234 ₿0.00000020	$0.01142 ₿0.00000018	$284.91K ₿4.59	$12.06M ₿194.06	$6.02M ₿96.87
1438	LUKSO LYX	$0.1968 ₿0.0000031	1.60	$6.01M ₿96.72	$0.201 ₿0.0000032	$0.1896 ₿0.0000030	$81.43K ₿1.3	$8.29M ₿133.39	$6.01M ₿96.72
1439	PepeCoin PEPECOIN	$0.06179 ₿0.00000099	5.34	$6M ₿96.43	$0.06196 ₿0.0000010	$0.05834 ₿0.00000096	$664.71K ₿10.69	$6.65M ₿106.88	$6M ₿96.43
1443	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1444	Galeon GALEON	$0.006322 ₿0.00000010	0.37	$5.95M ₿95.56	$0.006351 ₿0.00000010	$0.006257 ₿0.00000010	$38.22K ₿0.62	$24.9M ₿399.64	$5.95M ₿95.56
1445	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1446	I love puppies PUPPIES	$0.0000001406 ₿0.0000000000022	12.88	$5.92M ₿95.16	$0.0000001419 ₿0.0000000000022	$0.0000001242 ₿0.0000000000020	$12.36M ₿198.6	$5.92M ₿95.16	$5.92M ₿95.16
1447	Wexo WEXO	$0.01771 ₿0.00000028	0.27	$5.91M ₿95.75	$0.01804 ₿0.00000029	$0.01725 ₿0.00000028	$105.2K ₿1.69	$15.56M ₿252	$5.91M ₿95.75
1452	VNX Gold VNXAU	$141.55 ₿0.0022	0.73	$5.82M ₿93.57	$143.34 ₿0.0023	$138.92 ₿0.0022	$71.14K ₿1.14	$5.82M ₿93.57	$5.82M ₿93.57
1454	Quantoz USDQ USDQ	$0.9939 ₿0.000015	0.04	$5.78M ₿92.94	$1.01 ₿0.000016	$0.9893 ₿0.000015	$19.49M ₿313.69	$6.96M ₿111.91	$5.78M ₿92.94
1456	Bitcoin Gold BTG	$0.3292 ₿0.0000053	13.61	$5.77M ₿92.75	$0.3293 ₿0.0000053	$0.2387 ₿0.0000038	$38.13 ₿0	$5.77M ₿92.75	$5.77M ₿92.75
1459	MCOIN MCOIN	$0.03242 ₿0.00000052	2.57	$5.74M ₿92.27	$0.03266 ₿0.00000052	$0.0315 ₿0.00000051	$241.68K ₿3.89	$16.21M ₿260.65	$5.74M ₿92.27
1460	Switch Token SWITCH	$0.000121 ₿0.0000000019	11.05	$5.73M ₿92.12	$0.0001296 ₿0.0000000020	$0.0001027 ₿0.0000000016	$616.56 ₿0.01	$6.05M ₿97.38	$5.73M ₿92.12
1461	inSure DeFi SURE	$0.0002161 ₿0.0000000034	3.99	$5.72M ₿92.37	$0.0002164 ₿0.0000000035	$0.000207 ₿0.0000000033	$1.19 ₿0	$19.02M ₿306.93	$5.72M ₿92.37
1462	Radio Caca RACA	$0.00001377 ₿0.00000000022	-0.55	$5.72M ₿92.06	$0.00001402 ₿0.00000000023	$0.00001317 ₿0.00000000021	$1.59M ₿25.54	$5.72M ₿92.06	$5.72M ₿92.06
1465	Stables Labs USDX USDX	$0.008317 ₿0.00000013	-2.61	$5.69M ₿91.55	$0.008542 ₿0.00000014	$0.007967 ₿0.00000013	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1467	IlluminatiCoin NATI	$0.0000001729 ₿0.0000000000027	12.53	$5.68M ₿90.98	$0.0000001729 ₿0.0000000000027	$0.0000001533 ₿0.0000000000025	$29.43K ₿0.47	$5.68M ₿90.98	$5.68M ₿90.98
1469	PAAL AI PAAL	$0.006127 ₿0.000000099	7.10	$5.65M ₿89.58	$0.006397 ₿0.00000010	$0.005667 ₿0.000000093	$1.64M ₿26.3	$6.3M ₿99.82	$5.65M ₿89.58
1474	Milady Meme Coin LADYS	$0.000000006367 ₿0.00000000000010	10.39	$5.62M ₿90.82	$0.000000006573 ₿0.00000000000010	$0.000000005767 ₿0.000000000000094	$638.43K ₿10.21	$5.62M ₿90.82	$5.62M ₿90.82
1476	GAME by Virtuals GAME	$0.005596 ₿0.000000090	9.69	$5.6M ₿90.18	$0.005619 ₿0.000000090	$0.005101 ₿0.000000083	$312.09K ₿5.01	$5.6M ₿90.18	$5.6M ₿90.18
1483	Upland SPARKLET	$0.01918 ₿0.00000030	1.23	$5.54M ₿89.12	$0.01919 ₿0.00000031	$0.01893 ₿0.00000030	$155.77K ₿2.5	$19.19M ₿308.58	$5.54M ₿89.12
1484	GYEN GYEN	$0.005448 ₿0.000000087	-13.09	$5.54M ₿89.1	$0.00627 ₿0.00000010	$0.002811 ₿0.000000046	$39.42 ₿0	$5.54M ₿89.1	$5.54M ₿89.1
1488	Helium Mobile MOBILE	$0.00006148 ₿0.00000000099	0.36	$5.51M ₿89.12	$0.00006951 ₿0.0000000011	$0.00005989 ₿0.00000000098	$8.57K ₿0.14	$14.19M ₿229.59	$5.51M ₿89.12
1489	SYMMIO SYMM	$0.006912 ₿0.00000011	4.56	$5.5M ₿88.51	$0.006934 ₿0.00000011	$0.006594 ₿0.00000010	$11.31K ₿0.18	$5.95M ₿95.73	$5.5M ₿88.51
1491	Games for a Living GFAL	$0.001043 ₿0.000000016	0.59	$5.5M ₿88.46	$0.001087 ₿0.000000017	$0.001036 ₿0.000000016	$8.96K ₿0.14	$10.47M ₿168.38	$5.5M ₿88.46
1492	Fuel Network FUEL	$0.0006656 ₿0.000000010	-0.77	$5.5M ₿88.48	$0.0006718 ₿0.000000011	$0.0006639 ₿0.000000010	$57.46K ₿0.95	$6.88M ₿110.74	$5.5M ₿88.48
1493	OORT OORT	$0.007081 ₿0.00000011	0.31	$5.49M ₿88.5	$0.00795 ₿0.00000013	$0.00705 ₿0.00000011	$85.59K ₿1.38	$14.16M ₿228.05	$5.49M ₿88.5
1494	Buying BUY	$0.008395 ₿0.00000013	0.12	$5.49M ₿88.23	$0.008446 ₿0.00000013	$0.008385 ₿0.00000013	$108.84K ₿1.76	$8.29M ₿133.11	$5.49M ₿88.23
1499	Saga SAGA	$0.01347 ₿0.00000021	0.19	$5.45M ₿87.6	$0.01389 ₿0.00000022	$0.01345 ₿0.00000021	$9.61M ₿118.91	$14.86M ₿238.71	$5.45M ₿87.6
1500	LandWolf WOLF	$0.000006029 ₿0.000000000097	14.36	$5.44M ₿87.52	$0.000006039 ₿0.000000000097	$0.00000527 ₿0.000000000087	$625.2K ₿9.21	$5.44M ₿87.52	$5.44M ₿87.52
1505	Manchester City Fan Token CITY	$0.4011 ₿0.0000064	2.98	$5.41M ₿87.11	$0.4083 ₿0.0000065	$0.3856 ₿0.0000063	$1.45M ₿23.27	$7.92M ₿127.54	$5.41M ₿87.11
1509	Neon NEON	$0.02237 ₿0.00000036	8.68	$5.39M ₿86	$0.02411 ₿0.00000038	$0.02054 ₿0.00000033	$706.93K ₿9.43	$22.52M ₿359.14	$5.39M ₿86
1510	TomoChain VIC	$0.04246 ₿0.00000068	-9.43	$5.39M ₿86.57	$0.04765 ₿0.00000077	$0.04032 ₿0.00000064	$3.48M ₿55.27	$8.92M ₿143.38	$5.39M ₿86.57
1511	Peapods Finance PEAS	$0.5419 ₿0.0000087	-0.30	$5.39M ₿86.57	$0.5496 ₿0.0000090	$0.5381 ₿0.0000086	$6.14K ₿0.1	$5.39M ₿86.57	$5.39M ₿86.57
1512	Joe Coin JOE	$0.005382 ₿0.000000086	4.96	$5.39M ₿86.6	$0.005417 ₿0.000000087	$0.005122 ₿0.000000084	$88.75K ₿1.43	$5.39M ₿86.6	$5.39M ₿86.6
1513	Minswap MIN	$0.003102 ₿0.000000049	2.17	$5.38M ₿86.49	$0.00313 ₿0.000000050	$0.003004 ₿0.000000049	$89.83K ₿1.45	$7.69M ₿123.49	$5.38M ₿86.49
1514	Comtech Gold CGO	$137.81 ₿0.0022	0.12	$5.37M ₿86.73	$138.45 ₿0.0022	$137.62 ₿0.0021	$643.59K ₿10.32	$5.37M ₿86.73	$5.37M ₿86.73
1517	NAVI Protocol NAVX	$0.006547 ₿0.00000010	0.52	$5.34M ₿85.89	$0.006879 ₿0.00000011	$0.006472 ₿0.00000010	$391.87K ₿6.3	$6.55M ₿105.24	$5.34M ₿85.89
1519	Build On BNB BOB	$0.00000001266 ₿0.00000000000020	4.12	$5.33M ₿85.74	$0.00000001285 ₿0.00000000000020	$0.00000001205 ₿0.00000000000019	$414.12K ₿6.68	$5.33M ₿85.74	$5.33M ₿85.74
1520	PIVX PIVX	$0.05117 ₿0.00000082	1.30	$5.32M ₿85.66	$0.05237 ₿0.00000084	$0.05 ₿0.00000081	$1.3M ₿20.86	$5.32M ₿85.66	$5.32M ₿85.66
1521	Hey Anon ANON	$0.3832 ₿0.0000061	13.02	$5.31M ₿85.6	$0.3862 ₿0.0000062	$0.3386 ₿0.0000055	$414.94K ₿6.67	$8.03M ₿129.46	$5.31M ₿85.6
1523	Eesee ESE	$0.007962 ₿0.00000012	4.56	$5.3M ₿85.53	$0.008088 ₿0.00000013	$0.007592 ₿0.00000012	$228.95K ₿3.63	$6.04M ₿97.42	$5.3M ₿85.53
1524	Quantoz EURQ EURQ	$1.14 ₿0.000018	-0.82	$5.3M ₿85.28	$1.16 ₿0.000018	$1.13 ₿0.000017	$8.84M ₿142.16	$6.82M ₿109.66	$5.3M ₿85.28
1526	Augur REP	$0.9199 ₿0.000014	3.70	$5.29M ₿85.01	$0.9384 ₿0.000015	$0.8817 ₿0.000014	$1.55K ₿0.02	$5.29M ₿85.01	$5.29M ₿85.01
1527	Juventus Fan Token JUV	$0.3387 ₿0.0000054	0.69	$5.28M ₿85.05	$0.3441 ₿0.0000055	$0.3313 ₿0.0000054	$2.75M ₿43.96	$6.77M ₿109.06	$5.28M ₿85.05
1528	Orchid Protocol OXT	$0.008928 ₿0.00000014	1.52	$5.28M ₿84.89	$0.009084 ₿0.00000014	$0.008488 ₿0.00000013	$1.39M ₿22.45	$8.92M ₿143.51	$5.28M ₿84.89
1529	KRYLL KRL	$0.1311 ₿0.0000021	1.44	$5.28M ₿84.87	$0.1311 ₿0.0000021	$0.1288 ₿0.0000020	$44.21K ₿0.71	$6.48M ₿104.21	$5.28M ₿84.87
1539	Pangolin PNG	$0.02231 ₿0.00000035	1.97	$5.22M ₿83.87	$0.02241 ₿0.00000036	$0.0217 ₿0.00000035	$817.39K ₿13.15	$12M ₿193.01	$5.22M ₿83.87
1541	ANDY ETH ANDY	$0.0000052 ₿0.000000000083	15.68	$5.2M ₿83.7	$0.000005219 ₿0.000000000083	$0.00000447 ₿0.000000000073	$143.16K ₿2.35	$5.2M ₿83.7	$5.2M ₿83.7
1542	McDull (Meme) MCDULL	$0.0000005849 ₿0.0000000000094	5.01	$5.2M ₿83.3	$0.000000586 ₿0.0000000000094	$0.000000553 ₿0.0000000000090	$1.02K ₿0.02	$5.2M ₿83.3	$5.2M ₿83.3
1545	Sperax SPA	$0.002708 ₿0.000000043	5.28	$5.18M ₿83.36	$0.002727 ₿0.000000044	$0.00257 ₿0.000000042	$124.94K ₿2.01	$13.35M ₿214.88	$5.18M ₿83.36
1551	LimeWire LMWR	$0.01392 ₿0.00000022	6.45	$5.17M ₿83.11	$0.01685 ₿0.00000027	$0.01282 ₿0.00000021	$2.36M ₿24.7	$8.88M ₿142.78	$5.17M ₿83.11
1559	Dora Factory DORA	$0.005114 ₿0.000000082	3.90	$5.12M ₿81.51	$0.005253 ₿0.000000085	$0.004915 ₿0.000000081	$347.1K ₿5.58	$5.12M ₿81.51	$5.12M ₿81.51
1560	NFPrompt NFP	$0.008008 ₿0.00000012	-3.88	$5.12M ₿82.44	$0.008531 ₿0.00000013	$0.007939 ₿0.00000012	$3.21M ₿51.72	$8.01M ₿128.89	$5.12M ₿82.44
1561	GamerCoin GHX	$0.007271 ₿0.00000011	2.70	$5.11M ₿82.79	$0.007567 ₿0.00000012	$0.007067 ₿0.00000011	$303.54K ₿4.9	$5.88M ₿95.18	$5.11M ₿82.79
1564	VNX Swiss Franc VCHF	$1.25 ₿0.000020	0.22	$5.08M ₿81.8	$1.28 ₿0.000020	$1.24 ₿0.000019	$144.12K ₿2.29	$5.08M ₿81.8	$5.08M ₿81.8
1565	The Doge NFT DOG	$0.0003636 ₿0.0000000058	1.43	$5.07M ₿81.4	$0.0003656 ₿0.0000000059	$0.0003518 ₿0.0000000057	$31.69K ₿0.51	$6.18M ₿99.35	$5.07M ₿81.4
1566	Agoras: Tau Net AGRS	$0.2828 ₿0.0000045	1.85	$5.06M ₿81.06	$0.2828 ₿0.0000046	$0.2743 ₿0.0000043	$17.54K ₿0.26	$11.82M ₿189.15	$5.06M ₿81.06
1568	PlatON Network LAT	$0.0007272 ₿0.000000011	-4.49	$5.02M ₿80.83	$0.0007652 ₿0.000000012	$0.0007206 ₿0.000000011	$1.63M ₿25.24	$7.45M ₿119.98	$5.02M ₿80.83
1571	MetFi METFI	$0.01551 ₿0.00000025	3.04	$4.99M ₿80.25	$0.0156 ₿0.00000025	$0.01497 ₿0.00000024	$8.93K ₿0.14	$7M ₿112.45	$4.99M ₿80.25
1572	Ava AI AVA	$0.00499 ₿0.000000080	7.75	$4.99M ₿80.54	$0.005057 ₿0.000000081	$0.004601 ₿0.000000075	$2.33M ₿37.51	$4.99M ₿80.54	$4.99M ₿80.54
1573	ASD ASD	$0.006709 ₿0.00000010	7.37	$4.99M ₿80.17	$0.00693 ₿0.00000011	$0.006226 ₿0.00000010	$952.76K ₿15.27	$4.99M ₿80.17	$4.99M ₿80.17
1574	Sundog SUNDOG	$0.005013 ₿0.000000080	3.02	$4.99M ₿80.26	$0.005055 ₿0.000000081	$0.004708 ₿0.000000076	$4.1M ₿66	$4.99M ₿80.26	$4.99M ₿80.26
1575	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1576	AMATERASU OMIKAMI OMIKAMI	$0.00496 ₿0.000000079	5.37	$4.96M ₿79.83	$0.004985 ₿0.000000080	$0.004698 ₿0.000000075	$87.7K ₿1.41	$4.96M ₿79.83	$4.96M ₿79.83
1577	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.07	$4.95M ₿79.55	$1.1 ₿0.000018	$1.09 ₿0.000017	$0.47 ₿0	$4.95M ₿79.55	$4.95M ₿79.55
1582	Klever KLV	$0.0005461 ₿0.0000000087	-0.92	$4.93M ₿79.45	$0.0005593 ₿0.0000000091	$0.0005099 ₿0.0000000082	$79.66K ₿1.29	$4.93M ₿79.45	$4.93M ₿79.45
1583	ZoidPay ZPAY	$0.008005 ₿0.00000012	1.48	$4.93M ₿79.2	$0.00809 ₿0.00000013	$0.007663 ₿0.00000012	$5.44K ₿0.09	$5.6M ₿90.09	$4.93M ₿79.2
1585	ThetaDrop TDROP	$0.000444 ₿0.0000000071	2.53	$4.91M ₿78.91	$0.0004468 ₿0.0000000072	$0.0004323 ₿0.0000000070	$23.3K ₿0.37	$4.91M ₿78.91	$4.91M ₿78.91
1586	Rain Coin RAIN	$4.9 ₿0.000077	2.28	$4.9M ₿77.86	$4.92 ₿0.000080	$4.73 ₿0.000075	$9.15K ₿0.15	$4.9M ₿77.86	$4.9M ₿77.86
1587	Luna by Virtuals LUNA	$0.004891 ₿0.000000078	6.83	$4.89M ₿78.99	$0.005008 ₿0.000000079	$0.004551 ₿0.000000075	$8.64K ₿0.13	$4.89M ₿78.99	$4.89M ₿78.99
1593	Ski Mask Dog SKI	$0.00486 ₿0.000000076	11.22	$4.86M ₿77.11	$0.004803 ₿0.000000077	$0.004345 ₿0.000000071	$123K ₿1.98	$4.86M ₿77.11	$4.86M ₿77.11
1594	Melon MLN	$1.48 ₿0.000023	9.19	$4.86M ₿78.11	$1.52 ₿0.000024	$1.36 ₿0.000022	$1.75M ₿28.33	$4.86M ₿78.11	$4.86M ₿78.11
1598	Pika Protocol PIKA	$0.2542 ₿0.0000041	0	$4.83M ₿79.41	$0.2542 ₿0.0000042	$0.2542 ₿0.0000041	$1.24 ₿0	$25.43M ₿417.96	$4.83M ₿79.41
1600	Fwog FWOG	$0.004918 ₿0.000000079	13.25	$4.8M ₿77.69	$0.005027 ₿0.000000080	$0.004337 ₿0.000000071	$2.99M ₿48.55	$4.8M ₿77.69	$4.8M ₿77.69
1604	Obyte GBYTE	$5.11 ₿0.000080	11.82	$4.78M ₿74.88	$5.5 ₿0.000088	$4.4 ₿0.000072	$10.37K ₿0.17	$5.11M ₿80.15	$4.78M ₿74.88
1605	Covalent X Token CXT	$0.004934 ₿0.000000079	-0.83	$4.77M ₿77.04	$0.004998 ₿0.000000082	$0.004903 ₿0.000000079	$240.87K ₿3.87	$4.94M ₿79.65	$4.77M ₿77.04
1607	BigShortBets BIGSB	$0.7966 ₿0.000012	-0.58	$4.76M ₿76.43	$0.8131 ₿0.000013	$0.7882 ₿0.000012	$2.52K ₿0.04	$23.78M ₿382.21	$4.76M ₿76.43
1609	crow with knife CAW	$0.000000006192 ₿0.000000000000099	3.50	$4.75M ₿76.39	$0.000000006217 ₿0.00000000000010	$0.00000000578 ₿0.000000000000093	$7.08K ₿0.11	$4.75M ₿76.39	$4.75M ₿76.39
1615	Nash Exchange NEX	$0.1069 ₿0.0000017	-5.77	$4.74M ₿76.15	$0.1135 ₿0.0000018	$0.08819 ₿0.0000014	$1.94K ₿0.03	$5.35M ₿86.02	$4.74M ₿76.15
1616	Telos TLOS	$0.01127 ₿0.00000018	-0.19	$4.73M ₿76.18	$0.0114 ₿0.00000018	$0.01119 ₿0.00000017	$634.38K ₿10.23	$4.73M ₿76.18	$4.73M ₿76.18
1617	ParagonsDAO PDT	$0.05598 ₿0.00000090	3.01	$4.73M ₿76.15	$0.05696 ₿0.00000090	$0.05422 ₿0.00000088	$18.09 ₿0	$4.73M ₿76.15	$4.73M ₿76.15
1619	Trustswap SWAP	$0.04722 ₿0.00000075	2.48	$4.72M ₿75.91	$0.04813 ₿0.00000077	$0.04559 ₿0.00000073	$463.28K ₿7.44	$4.72M ₿75.91	$4.72M ₿75.91
1621	Ref Finance REF	$0.04911 ₿0.00000079	9.54	$4.71M ₿76.5	$0.04991 ₿0.00000080	$0.04416 ₿0.00000071	$221.57 ₿0	$4.91M ₿79.69	$4.71M ₿76.5
1622	OPENLOOT OL	$0.006014 ₿0.000000096	3.07	$4.69M ₿75.51	$0.006051 ₿0.000000098	$0.005746 ₿0.000000094	$388.12K ₿6	$30.07M ₿483.89	$4.69M ₿75.51
1623	Keyboard Cat (Base) KEYCAT	$0.0004675 ₿0.0000000075	17.53	$4.69M ₿74.95	$0.0004944 ₿0.0000000079	$0.0003894 ₿0.0000000063	$2.36M ₿37.39	$4.69M ₿74.95	$4.69M ₿74.95
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}