Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	DOLZ.io DOLZ	$0.008909 ₿0.00000014	1.53	$6.17M ₿101.54	$0.009199 ₿0.00000015	$0.008765 ₿0.00000014	$18.42K ₿0.3	$6.17M ₿101.54	$6.17M ₿101.54
1405	Quickswap QUICK	$0.008052 ₿0.00000013	-0.49	$6.14M ₿100.94	$0.008306 ₿0.00000013	$0.007538 ₿0.00000012	$717.04K ₿11.91	$7.44M ₿122.43	$6.14M ₿100.94
1408	Helium Mobile MOBILE	$0.00006838 ₿0.0000000011	-4.46	$6.12M ₿99.65	$0.00007216 ₿0.0000000011	$0.00005989 ₿0.00000000098	$10.84K ₿0.19	$15.75M ₿256.72	$6.12M ₿99.65
1412	Swarms SWARMS	$0.006096 ₿0.000000099	1.90	$6.09M ₿99.92	$0.006105 ₿0.00000010	$0.005516 ₿0.000000091	$4.68M ₿76.3	$6.09M ₿99.92	$6.09M ₿99.92
1415	Autonolas OLAS	$0.02545 ₿0.00000041	-0.39	$6.03M ₿99.27	$0.02562 ₿0.00000041	$0.02331 ₿0.00000038	$95.22K ₿1.55	$12.04M ₿198.3	$6.03M ₿99.27
1416	Slerf [OLD] SLERF	$0.01189 ₿0.00000019	-4.00	$5.97M ₿97.73	$0.01239 ₿0.00000020	$0.01147 ₿0.00000019	$1.1K ₿0.02	$5.97M ₿97.73	$5.97M ₿97.73
1417	Lazio Fan Token LAZIO	$0.4526 ₿0.0000074	0.62	$5.96M ₿98.02	$0.4648 ₿0.0000076	$0.4247 ₿0.0000070	$1.85M ₿28.39	$18.1M ₿297.51	$5.96M ₿98.02
1418	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1419	ANyONe Protocol ANYONE	$0.07435 ₿0.0000012	-3.99	$5.95M ₿97.68	$0.07744 ₿0.0000012	$0.07331 ₿0.0000012	$124.74K ₿2.32	$7.44M ₿122.19	$5.95M ₿97.68
1420	OORT OORT	$0.007647 ₿0.00000012	8.40	$5.94M ₿98.05	$0.00795 ₿0.00000013	$0.006934 ₿0.00000011	$101.73K ₿1.67	$15.31M ₿252.76	$5.94M ₿98.05
1421	Resistance Dog REDO	$0.05968 ₿0.00000097	3.88	$5.94M ₿97.33	$0.05967 ₿0.00000097	$0.05429 ₿0.00000090	$112.69K ₿1.84	$5.94M ₿97.33	$5.94M ₿97.33
1422	FROK FROK	$0.02959 ₿0.00000048	-2.51	$5.93M ₿97.65	$0.03035 ₿0.00000049	$0.02872 ₿0.00000048	$787.26 ₿0.01	$12.42M ₿204.45	$5.93M ₿97.65
1424	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1425	Galeon GALEON	$0.006339 ₿0.00000010	0.67	$5.93M ₿97.26	$0.006339 ₿0.00000010	$0.006253 ₿0.00000010	$42.81K ₿0.69	$24.79M ₿406.74	$5.93M ₿97.26
1426	TomoChain VIC	$0.04676 ₿0.00000076	0.25	$5.91M ₿97.04	$0.04825 ₿0.00000079	$0.04497 ₿0.00000074	$4.82M ₿79.33	$9.79M ₿160.73	$5.91M ₿97.04
1430	LUKSO LYX	$0.1927 ₿0.0000031	-2.88	$5.89M ₿96.92	$0.1985 ₿0.0000032	$0.1927 ₿0.0000031	$67.9K ₿1.12	$8.12M ₿133.68	$5.89M ₿96.92
1432	Pikaboss PIKA	$0.00000001399 ₿0.00000000000022	-1.21	$5.88M ₿96.74	$0.00000001416 ₿0.00000000000023	$0.0000000137 ₿0.00000000000022	$3.79K ₿0.06	$5.88M ₿96.74	$5.88M ₿96.74
1434	Coq Inu COQ	$0.00000008489 ₿0.0000000000013	2.58	$5.87M ₿95.8	$0.00000008549 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$1.42M ₿23.01	$5.87M ₿95.8	$5.87M ₿95.8
1436	Bluefin BLUE	$0.01157 ₿0.00000019	-0.84	$5.85M ₿95.54	$0.01209 ₿0.00000019	$0.01111 ₿0.00000018	$2.12M ₿8.01	$11.71M ₿191.4	$5.85M ₿95.54
1438	Wexo WEXO	$0.01749 ₿0.00000028	-0.55	$5.83M ₿95.5	$0.01807 ₿0.00000029	$0.01725 ₿0.00000028	$105.89K ₿1.74	$15.34M ₿251.33	$5.83M ₿95.5
1444	Quantoz USDQ USDQ	$0.9933 ₿0.000016	-0.05	$5.78M ₿95.03	$0.9963 ₿0.000016	$0.9931 ₿0.000016	$14.34M ₿234.29	$6.95M ₿114.43	$5.78M ₿95.03
1445	VNX Gold VNXAU	$140.36 ₿0.0023	-1.39	$5.77M ₿94.94	$142.76 ₿0.0023	$139.97 ₿0.0023	$7.19K ₿0.12	$5.77M ₿94.94	$5.77M ₿94.94
1447	Stake DAO SDT	$0.08457 ₿0.0000013	3.14	$5.74M ₿94.4	$0.08485 ₿0.0000013	$0.07928 ₿0.0000013	$3.95K ₿0.06	$5.89M ₿96.84	$5.74M ₿94.4
1450	PepeCoin PEPECOIN	$0.0594 ₿0.00000097	-4.06	$5.72M ₿94	$0.06213 ₿0.0000010	$0.05834 ₿0.00000096	$757.47K ₿11.3	$6.34M ₿104.18	$5.72M ₿94
1457	MCOIN MCOIN	$0.03166 ₿0.00000051	-0.56	$5.59M ₿92.07	$0.03187 ₿0.00000052	$0.03117 ₿0.00000051	$215.12K ₿3.52	$15.8M ₿260.09	$5.59M ₿92.07
1462	Radio Caca RACA	$0.00001355 ₿0.00000000021	-2.39	$5.53M ₿92.84	$0.00001404 ₿0.00000000023	$0.00001317 ₿0.00000000021	$1.46M ₿23.79	$5.53M ₿92.84	$5.53M ₿92.84
1463	NAVI Protocol NAVX	$0.006791 ₿0.00000011	-0.07	$5.53M ₿90.43	$0.006819 ₿0.00000011	$0.0063 ₿0.00000010	$354.61K ₿5.83	$6.77M ₿110.79	$5.53M ₿90.43
1464	Fuel Network FUEL	$0.0006706 ₿0.000000011	0.45	$5.53M ₿90.89	$0.0006715 ₿0.000000011	$0.0006627 ₿0.000000010	$48.52K ₿0.8	$6.92M ₿113.83	$5.53M ₿90.89
1465	Buying BUY	$0.008446 ₿0.00000013	1.66	$5.52M ₿90.8	$0.008446 ₿0.00000013	$0.008305 ₿0.00000013	$107.02K ₿1.76	$8.33M ₿136.99	$5.52M ₿90.8
1468	Games for a Living GFAL	$0.001049 ₿0.000000017	2.20	$5.51M ₿90.72	$0.001051 ₿0.000000017	$0.001026 ₿0.000000016	$4.5K ₿0.07	$10.49M ₿172.69	$5.51M ₿90.72
1469	inSure DeFi SURE	$0.0002081 ₿0.0000000034	-0.88	$5.51M ₿90.65	$0.0002123 ₿0.0000000034	$0.0002044 ₿0.0000000033	$1.21 ₿0	$18.32M ₿301.23	$5.51M ₿90.65
1471	Saga SAGA	$0.01374 ₿0.00000022	-2.66	$5.51M ₿90.17	$0.01411 ₿0.00000023	$0.01266 ₿0.00000021	$14.38M ₿233.7	$15M ₿245.72	$5.51M ₿90.17
1475	Stables Labs USDX USDX	$0.008018 ₿0.00000013	-11.19	$5.49M ₿90.17	$0.009071 ₿0.00000014	$0.007967 ₿0.00000013	$46.77 ₿0	$5.49M ₿90.17	$5.49M ₿90.17
1479	Upland SPARKLET	$0.01893 ₿0.00000031	-0.06	$5.47M ₿90.03	$0.01896 ₿0.00000031	$0.01893 ₿0.00000030	$148.97K ₿2.45	$18.94M ₿311.74	$5.47M ₿90.03
1481	Switch Token SWITCH	$0.0001147 ₿0.0000000018	5.07	$5.43M ₿89.26	$0.0001211 ₿0.0000000019	$0.0001007 ₿0.0000000016	$725.52 ₿0.01	$5.74M ₿94.37	$5.43M ₿89.26
1485	Peapods Finance PEAS	$0.5438 ₿0.0000088	-0.18	$5.39M ₿88.3	$0.5495 ₿0.0000090	$0.5274 ₿0.0000087	$14.63K ₿0.24	$5.39M ₿88.3	$5.39M ₿88.3
1487	Comtech Gold CGO	$137.65 ₿0.0022	-0.05	$5.37M ₿88.37	$138.09 ₿0.0023	$137.41 ₿0.0022	$630.1K ₿10.53	$5.37M ₿88.37	$5.37M ₿88.37
1492	Quantoz EURQ EURQ	$1.14 ₿0.000018	-0.53	$5.33M ₿87.82	$1.15 ₿0.000019	$1.14 ₿0.000018	$6.12M ₿106.66	$6.85M ₿112.93	$5.33M ₿87.82
1494	Orchid Protocol OXT	$0.008996 ₿0.00000014	-1.84	$5.31M ₿87.41	$0.009274 ₿0.00000015	$0.008662 ₿0.00000014	$468.91K ₿7.67	$8.97M ₿147.76	$5.31M ₿87.41
1495	NFPrompt NFP	$0.008333 ₿0.00000013	-7.08	$5.31M ₿87	$0.009121 ₿0.00000014	$0.007886 ₿0.00000013	$6.82M ₿111.91	$8.29M ₿136.02	$5.31M ₿87
1497	PIVX PIVX	$0.05097 ₿0.00000083	-2.11	$5.29M ₿87.04	$0.05413 ₿0.00000088	$0.05 ₿0.00000082	$1.67M ₿27.39	$5.29M ₿87.04	$5.29M ₿87.04
1500	SYMMIO SYMM	$0.006653 ₿0.00000010	0.54	$5.28M ₿86.53	$0.006677 ₿0.00000010	$0.006298 ₿0.00000010	$21.81K ₿0.35	$5.71M ₿93.59	$5.28M ₿86.53
1501	Manchester City Fan Token CITY	$0.3929 ₿0.0000064	2.70	$5.28M ₿86.8	$0.4175 ₿0.0000068	$0.3689 ₿0.0000061	$5.07M ₿83.37	$7.73M ₿127.08	$5.28M ₿86.8
1502	I love puppies PUPPIES	$0.0000001258 ₿0.0000000000020	9.65	$5.27M ₿86.77	$0.0000001256 ₿0.0000000000020	$0.0000001068 ₿0.0000000000017	$12.39M ₿203.86	$5.27M ₿86.77	$5.27M ₿86.77
1504	Minswap MIN	$0.00306 ₿0.000000049	-0.76	$5.25M ₿86.19	$0.00309 ₿0.000000050	$0.002928 ₿0.000000048	$50.33K ₿1.78	$7.5M ₿123.06	$5.25M ₿86.19
1505	TOMI TOMI	$0 ₿0.	65.60	$5.25M ₿86.46	$0 ₿0.	$0 ₿0.	$89.97 ₿0	$5.25M ₿86.46	$5.25M ₿86.46
1508	Eesee ESE	$0.007847 ₿0.00000012	6.50	$5.22M ₿85.96	$0.007879 ₿0.00000012	$0.007154 ₿0.00000011	$266.56K ₿4.39	$5.95M ₿97.88	$5.22M ₿85.96
1510	Augur REP	$0.91 ₿0.000014	2.84	$5.22M ₿85.94	$0.9116 ₿0.000014	$0.8817 ₿0.000014	$2.44K ₿0.04	$5.22M ₿85.94	$5.22M ₿85.94
1512	KRYLL KRL	$0.1289 ₿0.0000021	-2.22	$5.21M ₿85.49	$0.1318 ₿0.0000021	$0.1284 ₿0.0000021	$69.8K ₿1.02	$6.4M ₿104.97	$5.21M ₿85.49
1514	PAAL AI PAAL	$0.005782 ₿0.000000095	-3.75	$5.19M ₿85.25	$0.006095 ₿0.000000099	$0.005667 ₿0.000000093	$733.43K ₿12.61	$5.78M ₿94.99	$5.19M ₿85.25
1515	Milady Meme Coin LADYS	$0.000000005907 ₿0.000000000000095	-0.16	$5.19M ₿85.48	$0.000000006085 ₿0.000000000000099	$0.000000005559 ₿0.000000000000092	$568.94K ₿9.24	$5.19M ₿85.48	$5.19M ₿85.48
1516	Juventus Fan Token JUV	$0.3336 ₿0.0000054	0.26	$5.18M ₿85.03	$0.3499 ₿0.0000057	$0.3167 ₿0.0000052	$5.51M ₿90.18	$6.65M ₿109.03	$5.18M ₿85.03
1519	Joe Coin JOE	$0.005164 ₿0.000000084	3.19	$5.16M ₿84.82	$0.005394 ₿0.000000088	$0.004794 ₿0.000000079	$121.57K ₿2	$5.16M ₿84.82	$5.16M ₿84.82
1526	IlluminatiCoin NATI	$0.0000001563 ₿0.0000000000025	-0.98	$5.14M ₿84.08	$0.0000001579 ₿0.0000000000025	$0.0000001519 ₿0.0000000000025	$90.14 ₿0	$5.14M ₿84.08	$5.14M ₿84.08
1527	Build On BNB BOB	$0.00000001216 ₿0.00000000000020	-2.25	$5.13M ₿84.64	$0.00000001245 ₿0.00000000000020	$0.00000001191 ₿0.00000000000019	$446.41K ₿6.53	$5.13M ₿84.64	$5.13M ₿84.64
1528	GAME by Virtuals GAME	$0.005124 ₿0.000000086	-8.31	$5.11M ₿86.43	$0.005588 ₿0.000000091	$0.005074 ₿0.000000083	$2.56M ₿3.41	$5.11M ₿86.43	$5.11M ₿86.43
1529	LimeWire LMWR	$0.01395 ₿0.00000023	8.17	$5.11M ₿85.06	$0.01685 ₿0.00000027	$0.0123 ₿0.00000020	$2.06M ₿33.93	$8.78M ₿146.14	$5.11M ₿85.06
1532	VNX Swiss Franc VCHF	$1.26 ₿0.000020	0.52	$5.1M ₿83.61	$1.27 ₿0.000020	$1.24 ₿0.000020	$186.46K ₿3.06	$5.1M ₿83.61	$5.1M ₿83.61
1533	Pangolin PNG	$0.02184 ₿0.00000035	-4.43	$5.09M ₿83.53	$0.02299 ₿0.00000037	$0.02164 ₿0.00000035	$876.63K ₿14.41	$11.71M ₿192.22	$5.09M ₿83.53
1534	Bitcoin Gold BTG	$0.2898 ₿0.0000047	34.48	$5.08M ₿83.54	$0.2898 ₿0.0000047	$0.2154 ₿0.0000035	$1.01K ₿0.02	$5.08M ₿83.54	$5.08M ₿83.54
1536	Nash Exchange NEX	$0.1135 ₿0.0000018	3.20	$5.02M ₿82.68	$0.1189 ₿0.0000019	$0.11 ₿0.0000017	$574.61 ₿0.01	$5.68M ₿93.4	$5.02M ₿82.68
1537	PlatON Network LAT	$0.0007311 ₿0.000000011	-6.16	$5.02M ₿82.3	$0.0007825 ₿0.000000012	$0.0007237 ₿0.000000011	$1.56M ₿25.54	$7.46M ₿122.17	$5.02M ₿82.3
1538	Agoras: Tau Net AGRS	$0.2792 ₿0.0000045	0.87	$5.02M ₿82.76	$0.2807 ₿0.0000046	$0.2751 ₿0.0000045	$11.28K ₿0.19	$11.72M ₿193.1	$5.02M ₿82.76
1539	Dora Factory DORA	$0.005054 ₿0.000000082	-1.52	$5.02M ₿83.36	$0.005445 ₿0.000000089	$0.004902 ₿0.000000080	$179.88K ₿2.91	$5.02M ₿83.36	$5.02M ₿83.36
1540	Neon NEON	$0.02097 ₿0.00000034	-3.64	$5.02M ₿82.68	$0.02176 ₿0.00000035	$0.02054 ₿0.00000033	$531.65K ₿8.78	$20.97M ₿345.28	$5.02M ₿82.68
1547	LandWolf WOLF	$0.00000553 ₿0.000000000090	1.15	$4.98M ₿81.67	$0.00000553 ₿0.000000000090	$0.0000051 ₿0.000000000085	$604.07K ₿6.51	$4.98M ₿81.67	$4.98M ₿81.67
1548	McDull (Meme) MCDULL	$0.0000005587 ₿0.0000000000091	-4.67	$4.98M ₿81.61	$0.0000005861 ₿0.0000000000095	$0.000000553 ₿0.0000000000090	$1.04K ₿0.02	$4.98M ₿81.61	$4.98M ₿81.61
1549	Sperax SPA	$0.002603 ₿0.000000042	1.85	$4.98M ₿81.92	$0.002626 ₿0.000000043	$0.002475 ₿0.000000040	$133.54K ₿2.2	$12.83M ₿211.16	$4.98M ₿81.92
1551	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1553	GamerCoin GHX	$0.007072 ₿0.00000011	1.23	$4.97M ₿81.88	$0.007173 ₿0.00000011	$0.006922 ₿0.00000011	$350.77K ₿5.8	$5.72M ₿94.14	$4.97M ₿81.88
1554	Web 3 Dollar USD3	$1.09 ₿0.000018	0.02	$4.95M ₿81.54	$1.1 ₿0.000018	$1.09 ₿0.000017	$20K ₿0.33	$4.95M ₿81.54	$4.95M ₿81.54
1555	The Doge NFT DOG	$0.0003572 ₿0.0000000058	-2.38	$4.95M ₿81.21	$0.0003659 ₿0.0000000059	$0.0003518 ₿0.0000000058	$46.06K ₿0.75	$6.04M ₿99.12	$4.95M ₿81.21
1560	ZoidPay ZPAY	$0.007988 ₿0.00000013	8.93	$4.89M ₿80.49	$0.008097 ₿0.00000013	$0.007072 ₿0.00000011	$15.07K ₿0.25	$5.57M ₿91.56	$4.89M ₿80.49
1565	Hey Anon ANON	$0.3522 ₿0.0000057	0.32	$4.86M ₿79.89	$0.3733 ₿0.0000061	$0.3373 ₿0.0000055	$483.48K ₿7.96	$7.34M ₿120.82	$4.86M ₿79.89
1567	MetFi METFI	$0.01513 ₿0.00000024	0.36	$4.84M ₿79.62	$0.01517 ₿0.00000024	$0.01469 ₿0.00000024	$11.52K ₿0.19	$6.79M ₿111.6	$4.84M ₿79.62
1568	Sundog SUNDOG	$0.004913 ₿0.000000080	0.80	$4.84M ₿80.85	$0.004973 ₿0.000000081	$0.004588 ₿0.000000075	$3.56M ₿62.26	$4.84M ₿80.85	$4.84M ₿80.85
1570	Pika Protocol PIKA	$0.2542 ₿0.0000041	-1.68	$4.83M ₿79.41	$0.259 ₿0.0000042	$0.2456 ₿0.0000041	$1.24 ₿0	$25.43M ₿417.96	$4.83M ₿79.41
1571	ThetaDrop TDROP	$0.0004367 ₿0.0000000071	-2.87	$4.83M ₿79.44	$0.0004496 ₿0.0000000073	$0.0004288 ₿0.0000000070	$25.99K ₿0.43	$4.83M ₿79.44	$4.83M ₿79.44
1574	Covalent X Token CXT	$0.004979 ₿0.000000081	-0.70	$4.81M ₿78.79	$0.005045 ₿0.000000083	$0.004894 ₿0.000000080	$355.42K ₿5.85	$4.97M ₿81.47	$4.81M ₿78.79
1577	BigShortBets BIGSB	$0.8028 ₿0.000013	-3.82	$4.77M ₿78.13	$0.8362 ₿0.000013	$0.7882 ₿0.000012	$9.7K ₿0.16	$23.85M ₿390.69	$4.77M ₿78.13
1578	Rain Coin RAIN	$4.77 ₿0.000079	3.31	$4.76M ₿79.86	$4.86 ₿0.000080	$4.5 ₿0.000073	$16.72K ₿0.14	$4.76M ₿79.86	$4.76M ₿79.86
1582	Telos TLOS	$0.01128 ₿0.00000018	-8.52	$4.74M ₿78.05	$0.01236 ₿0.00000020	$0.01114 ₿0.00000018	$750.56K ₿12.45	$4.74M ₿78.05	$4.74M ₿78.05
1583	Ava AI AVA	$0.00475 ₿0.000000077	-1.61	$4.74M ₿77.66	$0.004828 ₿0.000000079	$0.004389 ₿0.000000073	$2.31M ₿37.76	$4.74M ₿77.66	$4.74M ₿77.66
1587	AMATERASU OMIKAMI OMIKAMI	$0.004716 ₿0.000000077	0.38	$4.71M ₿77.53	$0.00476 ₿0.000000079	$0.004673 ₿0.000000076	$82.49K ₿1.36	$4.71M ₿77.53	$4.71M ₿77.53
1589	Soil SOIL	$0.0664 ₿0.0000010	-1.44	$4.69M ₿77.03	$0.06738 ₿0.0000011	$0.06636 ₿0.0000010	$76.32K ₿1.26	$6.65M ₿109.23	$4.69M ₿77.03
1591	district0x DNT	$0.006229 ₿0.00000010	2.94	$4.68M ₿79.23	$0.006497 ₿0.00000010	$0.005707 ₿0.000000093	$22.49K ₿0.38	$6.23M ₿105.47	$4.68M ₿79.23
1592	Obyte GBYTE	$5.01 ₿0.000080	3.19	$4.68M ₿75.34	$5.23 ₿0.000086	$4.28 ₿0.000069	$9.21K ₿0.15	$5.01M ₿80.65	$4.68M ₿75.34
1593	Klever KLV	$0.0005181 ₿0.0000000085	-0.98	$4.67M ₿76.73	$0.0005581 ₿0.0000000092	$0.0004713 ₿0.0000000078	$101.49K ₿1.67	$4.67M ₿76.73	$4.67M ₿76.73
1594	Luna by Virtuals LUNA	$0.004736 ₿0.000000076	-2.06	$4.67M ₿76.92	$0.004836 ₿0.000000078	$0.004435 ₿0.000000074	$7.03K ₿0.1	$4.67M ₿76.92	$4.67M ₿76.92
1595	NEM XEM	$0.0005188 ₿0.0000000085	-3.62	$4.67M ₿76.91	$0.0005528 ₿0.0000000091	$0.0005146 ₿0.0000000084	$51.19K ₿0.85	$4.67M ₿76.91	$4.67M ₿76.91
1597	Steem Dollars SBD	$0.475 ₿0.0000078	0.41	$4.66M ₿76.66	$0.4964 ₿0.0000082	$0.4492 ₿0.0000074	$1.24M ₿20.2	$4.66M ₿76.66	$4.66M ₿76.66
1599	Resolv USR USR	$0.3704 ₿0.0000061	-0.19	$4.66M ₿76.68	$0.3743 ₿0.0000062	$0.3617 ₿0.0000059	$7.35K ₿0.12	$4.66M ₿76.68	$4.66M ₿76.68
1601	MATH MATH	$0.02466 ₿0.00000040	-4.67	$4.66M ₿76.76	$0.02587 ₿0.00000042	$0.02449 ₿0.00000040	$168K ₿2.76	$4.93M ₿81.33	$4.66M ₿76.76
1603	ParagonsDAO PDT	$0.05526 ₿0.00000090	1.82	$4.65M ₿76.17	$0.05547 ₿0.00000090	$0.05186 ₿0.00000086	$316.63 ₿0.01	$4.65M ₿76.17	$4.65M ₿76.17
1604	MarsDAO MDAO	$0.05311 ₿0.00000086	0.21	$4.64M ₿76.81	$0.05399 ₿0.00000089	$0.05205 ₿0.00000085	$31.71K ₿0.74	$5.03M ₿83.14	$4.64M ₿76.81
1605	ASD ASD	$0.00623 ₿0.00000010	1.49	$4.64M ₿76.41	$0.006261 ₿0.00000010	$0.006136 ₿0.00000010	$844.7K ₿14.04	$4.64M ₿76.41	$4.64M ₿76.41
1606	crow with knife CAW	$0.000000005869 ₿0.000000000000098	-1.50	$4.62M ₿75.93	$0.000000006031 ₿0.000000000000099	$0.000000005689 ₿0.000000000000094	$71.29K ₿0.2	$4.62M ₿75.93	$4.62M ₿75.93
1608	Trustswap SWAP	$0.0462 ₿0.00000076	-2.78	$4.62M ₿76	$0.04752 ₿0.00000078	$0.04461 ₿0.00000074	$289.79K ₿4.8	$4.62M ₿76	$4.62M ₿76
1610	OPENLOOT OL	$0.00591 ₿0.000000096	1.88	$4.6M ₿75.63	$0.006052 ₿0.000000099	$0.00538 ₿0.000000089	$533.84K ₿8.76	$29.47M ₿484.62	$4.6M ₿75.63
1612	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000073	$0.00458 ₿0.000000073	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}