8 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	FROK FROK	$0.03164 ₿0.00000049	0.48	$6.39M ₿100.29	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.54K ₿0.02	$13.37M ₿209.98	$6.39M ₿100.29
1412	GYEN GYEN	$0.006234 ₿0.000000098	86.33	$6.34M ₿100.03	$0.006265 ₿0.000000099	$0.003338 ₿0.000000053	$291.57 ₿0	$6.34M ₿100.03	$6.34M ₿100.03
1414	Lazio Fan Token LAZIO	$0.4803 ₿0.0000075	2.56	$6.33M ₿99.82	$0.4846 ₿0.0000076	$0.4684 ₿0.0000074	$1.95M ₿27.98	$19.22M ₿302.98	$6.33M ₿99.82
1416	Scroll SCR	$0.03291 ₿0.00000051	0.69	$6.25M ₿99.23	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$2.83M ₿45.85	$32.88M ₿522.24	$6.25M ₿99.23
1418	Switch Token SWITCH	$0.0001333 ₿0.0000000020	1.57	$6.27M ₿98.82	$0.0001384 ₿0.0000000021	$0.0001171 ₿0.0000000018	$284.83 ₿0	$6.63M ₿104.42	$6.27M ₿98.82
1420	ANyONe Protocol ANYONE	$0.0781 ₿0.0000012	4.66	$6.24M ₿98.54	$0.07958 ₿0.0000012	$0.07463 ₿0.0000011	$114.08K ₿1.8	$7.81M ₿123.27	$6.24M ₿98.54
1422	Oraichain Token ORAI	$0.3158 ₿0.0000049	0.91	$6.23M ₿98.31	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$175.54K ₿2.77	$6.23M ₿98.33	$6.23M ₿98.31
1423	World of Dypians WOD	$0.01177 ₿0.00000018	15.90	$6.21M ₿98.04	$0.01317 ₿0.00000020	$0.01003 ₿0.00000016	$2.35M ₿37.07	$11.78M ₿185.84	$6.21M ₿98.04
1426	Pikaboss PIKA	$0.00000001468 ₿0.00000000000023	1.48	$6.18M ₿97.46	$0.00000001475 ₿0.00000000000023	$0.00000001446 ₿0.00000000000022	$1.57K ₿0.02	$6.18M ₿97.46	$6.18M ₿97.46
1428	Argentine Football Association Fan Token ARG	$0.3322 ₿0.0000052	0.92	$6.17M ₿97.24	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.16M ₿49.97	$6.64M ₿104.8	$6.17M ₿97.24
1432	Kleros PNK	$0.00839 ₿0.00000013	-0.81	$6.08M ₿95.87	$0.008504 ₿0.00000013	$0.008383 ₿0.00000013	$40.02K ₿0.63	$7.68M ₿121.2	$6.08M ₿95.87
1435	Joe Coin JOE	$0.006052 ₿0.000000095	11.33	$6.05M ₿95.49	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$139.46K ₿2.2	$6.05M ₿95.49	$6.05M ₿95.49
1436	PepeCoin PEPECOIN	$0.06225 ₿0.00000098	4.82	$6.04M ₿95.31	$0.06226 ₿0.00000098	$0.05883 ₿0.00000093	$149.52K ₿2.36	$6.7M ₿105.63	$6.04M ₿95.31
1437	Galeon GALEON	$0.006425 ₿0.00000010	0.46	$6.05M ₿95.27	$0.006466 ₿0.00000010	$0.006255 ₿0.000000099	$75.13K ₿1.19	$25.29M ₿398.44	$6.05M ₿95.27
1439	SpaceChain (ERC-20) SPC	$0.01485 ₿0.00000023	1.56	$6.03M ₿95.22	$0.01501 ₿0.00000023	$0.0146 ₿0.00000023	$3.64K ₿0.06	$8.97M ₿141.49	$6.03M ₿95.22
1440	DOLZ.io DOLZ	$0.008657 ₿0.00000013	0.80	$5.99M ₿94.58	$0.008662 ₿0.00000013	$0.008587 ₿0.00000013	$1.5K ₿0.02	$5.99M ₿94.58	$5.99M ₿94.58
1441	LUKSO LYX	$0.1964 ₿0.0000030	1.32	$6M ₿94.38	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$103.9K ₿1.62	$8.28M ₿130.17	$6M ₿94.38
1442	Hera Finance HERA	$1.29 ₿0.000020	-12.53	$5.99M ₿94.37	$1.49 ₿0.000023	$1.28 ₿0.000020	$20.3K ₿0.32	$12.91M ₿203.5	$5.99M ₿94.37
1446	VNX Gold VNXAU	$135.02 ₿0.0021	-2.93	$5.95M ₿93.91	$139.82 ₿0.0022	$130.47 ₿0.0020	$198.08K ₿3.12	$5.95M ₿93.91	$5.95M ₿93.91
1448	Wexo WEXO	$0.01779 ₿0.00000027	-2.87	$5.94M ₿93.06	$0.01865 ₿0.00000029	$0.01713 ₿0.00000027	$101.05K ₿1.58	$15.63M ₿244.92	$5.94M ₿93.06
1449	Quickswap QUICK	$0.00775 ₿0.00000012	2.56	$5.9M ₿93.07	$0.008291 ₿0.00000013	$0.007538 ₿0.00000012	$946.12K ₿15.01	$7.16M ₿113.04	$5.9M ₿93.07
1450	Autonolas OLAS	$0.02641 ₿0.00000041	1.43	$5.9M ₿92.77	$0.02666 ₿0.00000042	$0.02555 ₿0.00000040	$73.06K ₿1.15	$12.51M ₿196.76	$5.9M ₿92.77
1454	Bluefin BLUE	$0.01168 ₿0.00000018	1.98	$5.84M ₿92.06	$0.01233 ₿0.00000019	$0.01145 ₿0.00000018	$214.26K ₿3.37	$11.69M ₿184.42	$5.84M ₿92.06
1455	SYMMIO SYMM	$0.007321 ₿0.00000011	1.71	$5.83M ₿92.06	$0.007387 ₿0.00000011	$0.007138 ₿0.00000011	$11.01K ₿0.17	$6.31M ₿99.57	$5.83M ₿92.06
1458	Quantoz USDQ USDQ	$0.9935 ₿0.000015	-0.18	$5.78M ₿91.14	$0.9954 ₿0.000015	$0.9909 ₿0.000015	$22.87M ₿361.96	$6.96M ₿109.75	$5.78M ₿91.14
1463	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1465	IlluminatiCoin NATI	$0.0000001742 ₿0.0000000000027	0.22	$5.75M ₿90.72	$0.0000001766 ₿0.0000000000028	$0.0000001532 ₿0.0000000000024	$22.92K ₿0.36	$5.75M ₿90.72	$5.75M ₿90.72
1466	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1468	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1469	Brickken BKN	$0.07996 ₿0.0000012	-5.15	$5.71M ₿89.99	$0.08524 ₿0.0000013	$0.07875 ₿0.0000012	$125.47K ₿1.98	$11.43M ₿180.2	$5.71M ₿89.99
1470	Upland SPARKLET	$0.01973 ₿0.00000031	0.81	$5.7M ₿90.02	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$165.7K ₿2.61	$19.74M ₿311.69	$5.7M ₿90.02
1471	inSure DeFi SURE	$0.0002152 ₿0.0000000034	0.46	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002143 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1473	Marcopolo MAPO	$0.0009156 ₿0.000000014	-1.24	$5.67M ₿89.62	$0.0009271 ₿0.000000014	$0.0009141 ₿0.000000014	$247.66K ₿3.91	$8.88M ₿140.23	$5.67M ₿89.62
1477	グリン GRIN	$0.0243 ₿0.00000038	-5.19	$5.66M ₿89.35	$0.02566 ₿0.00000041	$0.02411 ₿0.00000037	$2.58K ₿0.04	$5.66M ₿89.35	$5.66M ₿89.35
1483	Fuel Network FUEL	$0.000678 ₿0.000000010	0.04	$5.62M ₿88.7	$0.0006829 ₿0.000000010	$0.000674 ₿0.000000010	$63.64K ₿1.01	$7M ₿110.52	$5.62M ₿88.7
1489	Radio Caca RACA	$0.0000134 ₿0.00000000020	-0.13	$5.59M ₿88.19	$0.00001373 ₿0.00000000021	$0.00001309 ₿0.00000000020	$1.51M ₿23.88	$5.59M ₿88.19	$5.59M ₿88.19
1490	Peapods Finance PEAS	$0.5739 ₿0.0000088	2.46	$5.59M ₿89.96	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$4.5K ₿0.07	$5.59M ₿89.96	$5.59M ₿89.96
1491	I love puppies PUPPIES	$0.000000132 ₿0.0000000000020	-0.85	$5.55M ₿87.91	$0.0000001352 ₿0.0000000000021	$0.0000001289 ₿0.0000000000020	$12.3M ₿193.84	$5.55M ₿87.91	$5.55M ₿87.91
1493	GAME by Virtuals GAME	$0.005579 ₿0.000000087	5.64	$5.58M ₿87.75	$0.005871 ₿0.000000092	$0.005281 ₿0.000000083	$215.87K ₿3.42	$5.58M ₿87.75	$5.58M ₿87.75
1498	Manchester City Fan Token CITY	$0.4098 ₿0.0000064	1.38	$5.53M ₿87.07	$0.4134 ₿0.0000065	$0.4035 ₿0.0000064	$1.3M ₿20.55	$8.09M ₿127.48	$5.53M ₿87.07
1500	NAVI Protocol NAVX	$0.006759 ₿0.00000010	5.35	$5.52M ₿87.05	$0.006857 ₿0.00000010	$0.006408 ₿0.00000010	$608.59K ₿9.6	$6.76M ₿106.65	$5.52M ₿87.05
1501	Minswap MIN	$0.003184 ₿0.000000050	2.29	$5.52M ₿86.96	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$93.77K ₿1.48	$7.88M ₿124.22	$5.52M ₿86.96
1503	Buying BUY	$0.008416 ₿0.00000013	1.40	$5.51M ₿86.85	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$98.02K ₿1.55	$8.31M ₿131.03	$5.51M ₿86.85
1505	Juventus Fan Token JUV	$0.3537 ₿0.0000055	2.47	$5.51M ₿86.71	$0.356 ₿0.0000056	$0.3452 ₿0.0000055	$4.58M ₿72.2	$7.06M ₿111.18	$5.51M ₿86.71
1506	OORT OORT	$0.007068 ₿0.00000011	-0.27	$5.5M ₿86.74	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$79.86K ₿1.26	$14.13M ₿222.95	$5.5M ₿86.74
1511	Milady Meme Coin LADYS	$0.000000006203 ₿0.000000000000097	1.46	$5.51M ₿86.44	$0.000000006343 ₿0.000000000000099	$0.00000000595 ₿0.000000000000094	$530.4K ₿8.73	$5.51M ₿86.44	$5.51M ₿86.44
1514	MetFi METFI	$0.01693 ₿0.00000026	-0.26	$5.44M ₿85.96	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.2K ₿0.19	$7.6M ₿120.09	$5.44M ₿85.96
1523	LandWolf WOLF	$0.000006019 ₿0.000000000094	0.02	$5.44M ₿85.73	$0.000006049 ₿0.000000000096	$0.00000566 ₿0.000000000090	$565.73K ₿9.83	$5.44M ₿85.73	$5.44M ₿85.73
1527	Hey Anon ANON	$0.3926 ₿0.0000061	4.90	$5.45M ₿85.64	$0.3982 ₿0.0000062	$0.3681 ₿0.0000058	$465.19K ₿7.33	$8.23M ₿129.52	$5.45M ₿85.64
1539	ピヴクス PIVX	$0.05152 ₿0.00000080	4.27	$5.34M ₿84.21	$0.0517 ₿0.00000081	$0.04941 ₿0.00000079	$1.66M ₿26	$5.34M ₿84.21	$5.34M ₿84.21
1542	Quantoz EURQ EURQ	$1.14 ₿0.000017	0.58	$5.3M ₿83.65	$1.14 ₿0.000018	$1.12 ₿0.000017	$9.53M ₿150.55	$6.82M ₿107.57	$5.3M ₿83.65
1543	Unibright UBT	$0.03541 ₿0.00000055	5.05	$5.31M ₿83.54	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$21.87K ₿0.34	$5.31M ₿83.54	$5.31M ₿83.54
1545	McDull (Meme) MCDULL	$0.0000005923 ₿0.0000000000093	3.42	$5.29M ₿83.39	$0.000000601 ₿0.0000000000094	$0.0000005726 ₿0.0000000000091	$35.09 ₿0	$5.29M ₿83.39	$5.29M ₿83.39
1547	Ava AI AVA	$0.005286 ₿0.000000083	3.25	$5.28M ₿83.23	$0.005411 ₿0.000000085	$0.00512 ₿0.000000082	$2.12M ₿33.5	$5.28M ₿83.23	$5.28M ₿83.23
1548	Pangolin PNG	$0.02238 ₿0.00000035	3.82	$5.23M ₿82.55	$0.02264 ₿0.00000035	$0.02155 ₿0.00000034	$466.5K ₿7.36	$12.04M ₿189.96	$5.23M ₿82.55
1549	Comtech Gold CGO	$135 ₿0.0021	3.63	$5.27M ₿83.07	$136.39 ₿0.0021	$130.2 ₿0.0020	$882.16K ₿13.91	$5.27M ₿83.07	$5.27M ₿83.07
1554	Build On BNB BOB	$0.00000001245 ₿0.00000000000019	2.68	$5.24M ₿82.79	$0.00000001274 ₿0.00000000000020	$0.00000001211 ₿0.00000000000019	$442.88K ₿6.99	$5.24M ₿82.79	$5.24M ₿82.79
1555	Saga SAGA	$0.01295 ₿0.00000020	6.19	$5.24M ₿82.71	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$13.78M ₿217.51	$14.29M ₿225.38	$5.24M ₿82.71
1557	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1560	Binance USD BUSD	$1 ₿0.000015	0.21	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$7.16K ₿0.11	$5.22M ₿84.56	$5.22M ₿84.56
1563	Klever KLV	$0.0005776 ₿0.0000000091	-1.43	$5.21M ₿82.16	$0.0005897 ₿0.0000000094	$0.0005736 ₿0.0000000090	$122.72K ₿1.94	$5.21M ₿82.16	$5.21M ₿82.16
1566	KRYLL KRL	$0.1289 ₿0.0000020	-0.81	$5.19M ₿81.89	$0.1302 ₿0.0000020	$0.1289 ₿0.0000020	$475.86K ₿7.5	$6.37M ₿100.55	$5.19M ₿81.89
1567	Dora Factory DORA	$0.005187 ₿0.000000081	1.98	$5.19M ₿81.86	$0.005265 ₿0.000000083	$0.005043 ₿0.000000080	$350.75K ₿5.56	$5.19M ₿81.86	$5.19M ₿81.86
1571	NFPrompt NFP	$0.008065 ₿0.00000012	8.37	$5.16M ₿81.35	$0.008125 ₿0.00000012	$0.007353 ₿0.00000011	$2.72M ₿42.77	$8.07M ₿127.17	$5.16M ₿81.35
1574	The Doge NFT DOG	$0.0003686 ₿0.0000000058	0.66	$5.12M ₿80.84	$0.0003705 ₿0.0000000058	$0.000364 ₿0.0000000057	$5.2K ₿0.08	$6.25M ₿98.66	$5.12M ₿80.84
1575	Neon NEON	$0.02146 ₿0.00000033	4.47	$5.13M ₿80.81	$0.02326 ₿0.00000037	$0.01928 ₿0.00000030	$814.45K ₿12.54	$21.42M ₿337.44	$5.13M ₿80.81
1576	ナッシュエクスチェンジ NEX	$0.1155 ₿0.0000018	3.15	$5.12M ₿80.74	$0.1167 ₿0.0000018	$0.112 ₿0.0000017	$298.59 ₿0	$5.78M ₿91.21	$5.12M ₿80.74
1577	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.09	$5.1M ₿80.44	$1.26 ₿0.000020	$1.24 ₿0.000019	$124.27K ₿1.96	$5.1M ₿80.44	$5.1M ₿80.44
1579	Luna by Virtuals LUNA	$0.005064 ₿0.000000079	6.20	$5.07M ₿79.88	$0.005067 ₿0.000000079	$0.004768 ₿0.000000076	$7.51K ₿0.12	$5.07M ₿79.88	$5.07M ₿79.88
1584	ANDY ETH ANDY	$0.000004989 ₿0.000000000078	2.42	$4.99M ₿78.25	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$136.23K ₿2.15	$4.99M ₿78.25	$4.99M ₿78.25
1585	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1586	Wirex WXT	$0.002162 ₿0.000000034	10.84	$4.97M ₿78.27	$0.002316 ₿0.000000036	$0.001923 ₿0.000000030	$475.44K ₿7.49	$21.63M ₿340.25	$4.97M ₿78.27
1588	ネム XEM	$0.0005406 ₿0.0000000086	-4.81	$4.95M ₿78.07	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$350.88K ₿5.51	$4.95M ₿78.07	$4.95M ₿78.07
1590	Ekubo Protocol EKUBO	$0.4933 ₿0.0000077	2.93	$4.93M ₿77.84	$0.4967 ₿0.0000078	$0.4786 ₿0.0000076	$9.08K ₿0.14	$4.93M ₿77.84	$4.93M ₿77.84
1591	NEURALAI NEURAL	$0.4926 ₿0.0000077	8.11	$4.93M ₿78.16	$0.4953 ₿0.0000078	$0.4556 ₿0.0000072	$28.98K ₿0.46	$4.93M ₿78.16	$4.93M ₿78.16
1593	OPENLOOT OL	$0.006299 ₿0.000000099	-3.10	$4.91M ₿77.5	$0.006538 ₿0.00000010	$0.006158 ₿0.000000097	$482.98K ₿7.61	$31.49M ₿496.58	$4.91M ₿77.5
1594	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1595	Sundog SUNDOG	$0.004899 ₿0.000000076	4.29	$4.89M ₿77.31	$0.004916 ₿0.000000077	$0.004601 ₿0.000000073	$4.2M ₿70.02	$4.89M ₿77.31	$4.89M ₿77.31
1597	Sperax SPA	$0.002558 ₿0.000000040	0.60	$4.89M ₿77.22	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$151.75K ₿2.39	$12.61M ₿199.03	$4.89M ₿77.22
1600	Agoras: Tau Net AGRS	$0.2706 ₿0.0000042	-1.73	$4.87M ₿76.86	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$16.08K ₿0.25	$11.37M ₿179.33	$4.87M ₿76.86
1601	Ski Mask Dog SKI	$0.004823 ₿0.000000076	1.20	$4.86M ₿76.8	$0.004898 ₿0.000000077	$0.004766 ₿0.000000075	$109.77K ₿1.73	$4.86M ₿76.8	$4.86M ₿76.8
1602	ParagonsDAO PDT	$0.05738 ₿0.00000090	1.38	$4.85M ₿76.54	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$69.23 ₿0	$4.85M ₿76.54	$4.85M ₿76.54
1603	Daddy Tate DADDY	$0.008088 ₿0.00000012	5.16	$4.84M ₿76.36	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$125.85K ₿1.99	$4.84M ₿76.36	$4.84M ₿76.36
1604	GamerCoin GHX	$0.006871 ₿0.00000010	1.45	$4.83M ₿76.37	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$339.18K ₿5.35	$5.55M ₿87.79	$4.83M ₿76.37
1606	ビットマックストークン ASD	$0.006505 ₿0.00000010	-0.01	$4.82M ₿76.24	$0.006543 ₿0.00000010	$0.006444 ₿0.00000010	$1.19M ₿18.71	$4.82M ₿76.24	$4.82M ₿76.24
1607	オーガー REP	$0.8605 ₿0.000013	-0.23	$4.83M ₿76.24	$0.8783 ₿0.000013	$0.8496 ₿0.000013	$4.03K ₿0.06	$4.83M ₿76.24	$4.83M ₿76.24
1610	Rain Coin RAIN	$4.84 ₿0.000075	1.16	$4.84M ₿75.96	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.38K ₿0.13	$4.84M ₿75.96	$4.84M ₿75.96
1613	Nexa NEXA	$0.000000451 ₿0.0000000000071	3.26	$4.8M ₿75.78	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$35.17K ₿0.55	$4.8M ₿75.78	$4.8M ₿75.78
1614	MESSIER M87	$0.000005419 ₿0.000000000085	3.08	$4.8M ₿75.67	$0.000005509 ₿0.000000000087	$0.000005249 ₿0.000000000084	$193.15K ₿3.06	$4.8M ₿75.67	$4.8M ₿75.67
1615	LimeWire LMWR	$0.01299 ₿0.00000020	-3.27	$4.79M ₿75.5	$0.01371 ₿0.00000021	$0.0127 ₿0.00000020	$1.1M ₿17.25	$8.23M ₿129.7	$4.79M ₿75.5
1616	Decentrawood DEOD	$0.007397 ₿0.00000011	1.07	$4.78M ₿75.35	$0.007444 ₿0.00000011	$0.007258 ₿0.00000011	$248.73K ₿3.92	$13.97M ₿220.22	$4.78M ₿75.35
1624	ThetaDrop TDROP	$0.0004286 ₿0.0000000067	5.55	$4.73M ₿74.73	$0.0004295 ₿0.0000000067	$0.0004059 ₿0.0000000064	$24.89K ₿0.39	$4.73M ₿74.73	$4.73M ₿74.73
1625	メロン MLN	$1.44 ₿0.000022	0.90	$4.73M ₿74.52	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.65M ₿26.04	$4.73M ₿74.52	$4.73M ₿74.52
1627	Ref Finance REF	$0.04914 ₿0.00000077	3.54	$4.72M ₿74.39	$0.04989 ₿0.00000078	$0.04676 ₿0.00000074	$184.27 ₿0	$4.91M ₿77.5	$4.72M ₿74.39
1628	MATH MATH	$0.02495 ₿0.00000039	-0.05	$4.71M ₿74.37	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$96.82K ₿1.53	$4.99M ₿78.79	$4.71M ₿74.37
1629	Covalent X Token CXT	$0.004875 ₿0.000000076	-0.14	$4.71M ₿74.44	$0.004896 ₿0.000000078	$0.004854 ₿0.000000076	$251.79K ₿3.97	$4.87M ₿76.97	$4.71M ₿74.44
1630	ZoidPay ZPAY	$0.007655 ₿0.00000012	1.75	$4.71M ₿74.3	$0.007804 ₿0.00000012	$0.007276 ₿0.00000011	$3.06K ₿0.05	$5.36M ₿84.52	$4.71M ₿74.3
1632	AMATERASU OMIKAMI OMIKAMI	$0.0047 ₿0.000000074	-0.47	$4.7M ₿74.14	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$87.48K ₿1.38	$4.7M ₿74.14	$4.7M ₿74.14
1633	district0x DNT	$0.00622 ₿0.000000098	-2.53	$4.67M ₿73.72	$0.006884 ₿0.00000010	$0.005834 ₿0.000000092	$66.75K ₿1.05	$6.22M ₿98.13	$4.67M ₿73.72
1635	バイトボール GBYTE	$5.39 ₿0.000078	8.00	$4.66M ₿73.48	$5.74 ₿0.000091	$4.69 ₿0.000073	$11.61K ₿0.18	$4.99M ₿78.65	$4.66M ₿73.48
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}