8 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1410	FROK FROK	$0.03165 ₿0.00000049	0.52	$6.36M ₿100.29	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.54K ₿0.02	$13.32M ₿209.98	$6.36M ₿100.29
1411	GYEN GYEN	$0.006235 ₿0.000000098	85.95	$6.34M ₿100.03	$0.006265 ₿0.000000099	$0.003338 ₿0.000000053	$291.6 ₿0	$6.34M ₿100.03	$6.34M ₿100.03
1414	Lazio Fan Token LAZIO	$0.481 ₿0.0000075	2.45	$6.34M ₿99.82	$0.4846 ₿0.0000076	$0.469 ₿0.0000074	$2M ₿27.98	$19.23M ₿302.98	$6.34M ₿99.82
1417	Scroll SCR	$0.0331 ₿0.00000051	0.20	$6.32M ₿99.23	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$2.88M ₿45.85	$33.28M ₿522.24	$6.32M ₿99.23
1418	Switch Token SWITCH	$0.0001333 ₿0.0000000020	1.11	$6.31M ₿98.82	$0.0001384 ₿0.0000000021	$0.0001171 ₿0.0000000018	$284.86 ₿0	$6.67M ₿104.42	$6.31M ₿98.82
1419	ANyONe Protocol ANYONE	$0.07857 ₿0.0000012	3.85	$6.28M ₿98.54	$0.07958 ₿0.0000012	$0.07566 ₿0.0000011	$166.75K ₿1.8	$7.86M ₿123.27	$6.28M ₿98.54
1422	Oraichain Token ORAI	$0.3159 ₿0.0000049	2.43	$6.23M ₿98.31	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$175.73K ₿2.77	$6.23M ₿98.33	$6.23M ₿98.31
1424	World of Dypians WOD	$0.01175 ₿0.00000018	15.73	$6.2M ₿98.04	$0.01317 ₿0.00000020	$0.01003 ₿0.00000016	$2.35M ₿37.07	$11.76M ₿185.84	$6.2M ₿98.04
1425	Argentine Football Association Fan Token ARG	$0.3337 ₿0.0000052	1.32	$6.19M ₿97.24	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.15M ₿49.97	$6.67M ₿104.8	$6.19M ₿97.24
1427	Pikaboss PIKA	$0.00000001468 ₿0.00000000000023	1.11	$6.18M ₿97.46	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.57K ₿0.02	$6.18M ₿97.46	$6.18M ₿97.46
1433	Kleros PNK	$0.008391 ₿0.00000013	-0.80	$6.08M ₿95.87	$0.008504 ₿0.00000013	$0.008383 ₿0.00000013	$40.02K ₿0.63	$7.68M ₿121.2	$6.08M ₿95.87
1434	Joe Coin JOE	$0.006052 ₿0.000000095	11.26	$6.05M ₿95.49	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$139.5K ₿2.2	$6.05M ₿95.49	$6.05M ₿95.49
1436	PepeCoin PEPECOIN	$0.06219 ₿0.00000098	5.32	$6.04M ₿95.31	$0.06226 ₿0.00000098	$0.05883 ₿0.00000093	$149.36K ₿2.36	$6.69M ₿105.63	$6.04M ₿95.31
1437	Galeon GALEON	$0.006424 ₿0.00000010	0.04	$6.04M ₿95.27	$0.006466 ₿0.00000010	$0.006255 ₿0.000000099	$75.18K ₿1.19	$25.25M ₿398.44	$6.04M ₿95.27
1438	SpaceChain (ERC-20) SPC	$0.01486 ₿0.00000023	1.45	$6.03M ₿95.22	$0.01501 ₿0.00000023	$0.0146 ₿0.00000023	$3.65K ₿0.06	$8.97M ₿141.49	$6.03M ₿95.22
1439	LUKSO LYX	$0.1968 ₿0.0000030	1.52	$6.01M ₿94.38	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$104.54K ₿1.62	$8.29M ₿130.17	$6.01M ₿94.38
1442	DOLZ.io DOLZ	$0.008657 ₿0.00000013	0.82	$5.99M ₿94.58	$0.008662 ₿0.00000013	$0.008587 ₿0.00000013	$1.5K ₿0.02	$5.99M ₿94.58	$5.99M ₿94.58
1443	Hera Finance HERA	$1.29 ₿0.000020	-13.01	$5.99M ₿94.37	$1.49 ₿0.000023	$1.28 ₿0.000020	$20.3K ₿0.32	$12.93M ₿203.5	$5.99M ₿94.37
1447	VNX Gold VNXAU	$135.06 ₿0.0021	-2.98	$5.96M ₿93.91	$139.82 ₿0.0022	$130.47 ₿0.0020	$198.14K ₿3.12	$5.96M ₿93.91	$5.96M ₿93.91
1449	Wexo WEXO	$0.01777 ₿0.00000027	-4.76	$5.93M ₿93.06	$0.01865 ₿0.00000029	$0.01713 ₿0.00000027	$100.75K ₿1.58	$15.61M ₿244.92	$5.93M ₿93.06
1451	Quickswap QUICK	$0.007753 ₿0.00000012	2.30	$5.9M ₿93.07	$0.008291 ₿0.00000013	$0.007538 ₿0.00000012	$886.1K ₿15.01	$7.16M ₿113.04	$5.9M ₿93.07
1452	Autonolas OLAS	$0.02635 ₿0.00000041	1.07	$5.88M ₿92.77	$0.02666 ₿0.00000042	$0.02555 ₿0.00000040	$73.05K ₿1.15	$12.48M ₿196.76	$5.88M ₿92.77
1456	SYMMIO SYMM	$0.007327 ₿0.00000011	1.11	$5.83M ₿92.06	$0.007387 ₿0.00000011	$0.007138 ₿0.00000011	$11.02K ₿0.17	$6.31M ₿99.57	$5.83M ₿92.06
1457	Bluefin BLUE	$0.01166 ₿0.00000018	-1.18	$5.83M ₿92.06	$0.01233 ₿0.00000019	$0.01149 ₿0.00000018	$211.31K ₿3.37	$11.67M ₿184.42	$5.83M ₿92.06
1459	Quantoz USDQ USDQ	$0.9938 ₿0.000015	0.08	$5.78M ₿91.14	$0.9954 ₿0.000015	$0.9909 ₿0.000015	$22.76M ₿361.96	$6.96M ₿109.75	$5.78M ₿91.14
1464	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1465	IlluminatiCoin NATI	$0.0000001743 ₿0.0000000000027	-0.52	$5.75M ₿90.72	$0.0000001766 ₿0.0000000000028	$0.0000001532 ₿0.0000000000024	$22.87K ₿0.36	$5.75M ₿90.72	$5.75M ₿90.72
1467	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1469	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1470	Peapods Finance PEAS	$0.5743 ₿0.0000088	2.01	$5.71M ₿89.96	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$4.61K ₿0.07	$5.71M ₿89.96	$5.71M ₿89.96
1471	Brickken BKN	$0.07989 ₿0.0000012	-5.27	$5.71M ₿89.99	$0.08524 ₿0.0000013	$0.07875 ₿0.0000012	$125.45K ₿1.98	$11.43M ₿180.2	$5.71M ₿89.99
1472	Upland SPARKLET	$0.01966 ₿0.00000031	0.43	$5.7M ₿90.02	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$165.67K ₿2.61	$19.75M ₿311.69	$5.7M ₿90.02
1473	inSure DeFi SURE	$0.0002152 ₿0.0000000034	0.46	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002143 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1477	Marcopolo MAPO	$0.0009155 ₿0.000000014	-1.23	$5.67M ₿89.62	$0.0009271 ₿0.000000014	$0.0009141 ₿0.000000014	$247.72K ₿3.91	$8.88M ₿140.23	$5.67M ₿89.62
1480	グリン GRIN	$0.0243 ₿0.00000038	-5.19	$5.66M ₿89.35	$0.02566 ₿0.00000041	$0.02411 ₿0.00000037	$2.58K ₿0.04	$5.66M ₿89.35	$5.66M ₿89.35
1487	Fuel Network FUEL	$0.0006784 ₿0.000000010	-0.24	$5.62M ₿88.7	$0.0006829 ₿0.000000010	$0.000674 ₿0.000000010	$63.47K ₿1.01	$7.01M ₿110.52	$5.62M ₿88.7
1492	GAME by Virtuals GAME	$0.00558 ₿0.000000087	5.12	$5.58M ₿87.75	$0.005871 ₿0.000000092	$0.005296 ₿0.000000083	$215.78K ₿3.42	$5.58M ₿87.75	$5.58M ₿87.75
1496	I love puppies PUPPIES	$0.000000132 ₿0.0000000000020	-0.87	$5.55M ₿87.91	$0.0000001352 ₿0.0000000000021	$0.0000001289 ₿0.0000000000020	$12.3M ₿193.84	$5.55M ₿87.91	$5.55M ₿87.91
1499	Minswap MIN	$0.003184 ₿0.000000050	2.44	$5.52M ₿86.96	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$91.71K ₿1.48	$7.88M ₿124.22	$5.52M ₿86.96
1500	Manchester City Fan Token CITY	$0.4093 ₿0.0000064	1.16	$5.52M ₿87.07	$0.4134 ₿0.0000065	$0.4035 ₿0.0000064	$1.3M ₿20.55	$8.08M ₿127.48	$5.52M ₿87.07
1502	NAVI Protocol NAVX	$0.006755 ₿0.00000010	5.19	$5.51M ₿87.05	$0.006857 ₿0.00000010	$0.006408 ₿0.00000010	$608.01K ₿9.6	$6.75M ₿106.65	$5.51M ₿87.05
1503	OORT OORT	$0.00708 ₿0.00000011	-0.10	$5.51M ₿86.74	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$79.64K ₿1.26	$14.15M ₿222.95	$5.51M ₿86.74
1504	Radio Caca RACA	$0.00001325 ₿0.00000000020	-0.75	$5.51M ₿88.19	$0.00001373 ₿0.00000000021	$0.00001309 ₿0.00000000020	$1.49M ₿23.88	$5.51M ₿88.19	$5.51M ₿88.19
1505	Juventus Fan Token JUV	$0.3537 ₿0.0000055	1.56	$5.51M ₿86.71	$0.356 ₿0.0000056	$0.3474 ₿0.0000055	$4.56M ₿72.2	$7.06M ₿111.18	$5.51M ₿86.71
1506	Buying BUY	$0.008408 ₿0.00000013	1.32	$5.5M ₿86.85	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$96.81K ₿1.55	$8.3M ₿131.03	$5.5M ₿86.85
1516	MetFi METFI	$0.01689 ₿0.00000026	-1.18	$5.46M ₿85.96	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.1K ₿0.19	$7.62M ₿120.09	$5.46M ₿85.96
1525	Hey Anon ANON	$0.3917 ₿0.0000061	4.16	$5.43M ₿85.64	$0.3982 ₿0.0000062	$0.3681 ₿0.0000058	$460.93K ₿7.33	$8.21M ₿129.52	$5.43M ₿85.64
1526	LandWolf WOLF	$0.000006019 ₿0.000000000094	-0.39	$5.43M ₿85.73	$0.000006049 ₿0.000000000096	$0.00000566 ₿0.000000000090	$565.91K ₿9.83	$5.43M ₿85.73	$5.43M ₿85.73
1537	Milady Meme Coin LADYS	$0.000000006014 ₿0.000000000000097	-0.76	$5.36M ₿86.44	$0.000000006343 ₿0.000000000000099	$0.00000000595 ₿0.000000000000094	$591.8K ₿8.73	$5.36M ₿86.44	$5.36M ₿86.44
1539	ピヴクス PIVX	$0.05136 ₿0.00000080	3.52	$5.35M ₿84.21	$0.0517 ₿0.00000081	$0.04961 ₿0.00000079	$1.65M ₿26	$5.35M ₿84.21	$5.35M ₿84.21
1541	Unibright UBT	$0.03548 ₿0.00000055	4.51	$5.32M ₿83.54	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$21.99K ₿0.34	$5.32M ₿83.54	$5.32M ₿83.54
1545	Quantoz EURQ EURQ	$1.14 ₿0.000017	0.54	$5.3M ₿83.65	$1.14 ₿0.000018	$1.12 ₿0.000017	$9.44M ₿150.55	$6.82M ₿107.57	$5.3M ₿83.65
1547	Ava AI AVA	$0.005278 ₿0.000000083	1.99	$5.27M ₿83.23	$0.005411 ₿0.000000085	$0.00514 ₿0.000000082	$2.12M ₿33.5	$5.27M ₿83.23	$5.27M ₿83.23
1548	Pangolin PNG	$0.02257 ₿0.00000035	4.70	$5.27M ₿82.55	$0.02264 ₿0.00000035	$0.02156 ₿0.00000034	$153.75K ₿7.36	$12.14M ₿189.96	$5.27M ₿82.55
1552	McDull (Meme) MCDULL	$0.0000005936 ₿0.0000000000093	2.86	$5.26M ₿83.39	$0.000000601 ₿0.0000000000094	$0.0000005735 ₿0.0000000000091	$35.17 ₿0	$5.26M ₿83.39	$5.26M ₿83.39
1553	Comtech Gold CGO	$134.55 ₿0.0021	2.92	$5.26M ₿83.07	$136.39 ₿0.0021	$130.2 ₿0.0020	$879.78K ₿13.91	$5.26M ₿83.07	$5.26M ₿83.07
1554	Build On BNB BOB	$0.00000001246 ₿0.00000000000019	2.84	$5.24M ₿82.79	$0.00000001274 ₿0.00000000000020	$0.00000001211 ₿0.00000000000019	$442.7K ₿6.99	$5.24M ₿82.79	$5.24M ₿82.79
1556	バイトボール GBYTE	$5.61 ₿0.000078	-1.60	$5.24M ₿73.48	$5.74 ₿0.000091	$4.69 ₿0.000073	$11.58K ₿0.18	$5.61M ₿78.65	$5.24M ₿73.48
1557	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1560	Saga SAGA	$0.01296 ₿0.00000020	5.27	$5.22M ₿82.71	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$13.78M ₿217.51	$14.23M ₿225.38	$5.22M ₿82.71
1562	Binance USD BUSD	$0.998 ₿0.000015	-0.05	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$7.15K ₿0.11	$5.22M ₿84.56	$5.22M ₿84.56
1564	Klever KLV	$0.0005772 ₿0.0000000091	-1.53	$5.21M ₿82.16	$0.0005897 ₿0.0000000094	$0.0005736 ₿0.0000000090	$122.43K ₿1.94	$5.21M ₿82.16	$5.21M ₿82.16
1566	KRYLL KRL	$0.1293 ₿0.0000020	-0.70	$5.21M ₿81.89	$0.1302 ₿0.0000020	$0.1289 ₿0.0000020	$475.76K ₿7.5	$6.39M ₿100.55	$5.21M ₿81.89
1569	Dora Factory DORA	$0.005182 ₿0.000000081	2.22	$5.18M ₿81.86	$0.005265 ₿0.000000083	$0.005043 ₿0.000000080	$345.35K ₿5.56	$5.18M ₿81.86	$5.18M ₿81.86
1571	NFPrompt NFP	$0.008049 ₿0.00000012	7.65	$5.15M ₿81.35	$0.008125 ₿0.00000012	$0.007353 ₿0.00000011	$2.71M ₿42.77	$8.05M ₿127.17	$5.15M ₿81.35
1572	Neon NEON	$0.02142 ₿0.00000033	4.82	$5.14M ₿80.81	$0.02326 ₿0.00000037	$0.01928 ₿0.00000030	$811.59K ₿12.54	$21.46M ₿337.44	$5.14M ₿80.81
1575	The Doge NFT DOG	$0.0003687 ₿0.0000000058	0.01*	$5.13M ₿80.84	$0.0003705 ₿0.0000000058	$0.000364 ₿0.0000000057	$5.2K ₿0.08	$6.26M ₿98.66	$5.13M ₿80.84
1576	ナッシュエクスチェンジ NEX	$0.1155 ₿0.0000018	3.15	$5.12M ₿80.74	$0.1167 ₿0.0000018	$0.112 ₿0.0000017	$298.59 ₿0	$5.78M ₿91.21	$5.12M ₿80.74
1577	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.05	$5.1M ₿80.44	$1.26 ₿0.000020	$1.24 ₿0.000019	$124.2K ₿1.96	$5.1M ₿80.44	$5.1M ₿80.44
1579	Luna by Virtuals LUNA	$0.005066 ₿0.000000079	5.56	$5.07M ₿79.88	$0.005069 ₿0.000000079	$0.004779 ₿0.000000076	$7.37K ₿0.12	$5.07M ₿79.88	$5.07M ₿79.88
1585	ANDY ETH ANDY	$0.000004989 ₿0.000000000078	2.42	$4.99M ₿78.25	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$137K ₿2.15	$4.99M ₿78.25	$4.99M ₿78.25
1586	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1587	Wirex WXT	$0.002154 ₿0.000000034	10.54	$4.96M ₿78.27	$0.002316 ₿0.000000036	$0.001923 ₿0.000000030	$475.36K ₿7.49	$21.58M ₿340.25	$4.96M ₿78.27
1591	Ekubo Protocol EKUBO	$0.4934 ₿0.0000077	2.90	$4.93M ₿77.84	$0.4967 ₿0.0000078	$0.4786 ₿0.0000076	$9.01K ₿0.14	$4.93M ₿77.84	$4.93M ₿77.84
1592	NEURALAI NEURAL	$0.4922 ₿0.0000077	7.79	$4.92M ₿78.16	$0.4953 ₿0.0000078	$0.4562 ₿0.0000072	$29K ₿0.46	$4.92M ₿78.16	$4.92M ₿78.16
1593	OPENLOOT OL	$0.006302 ₿0.000000099	-3.61	$4.92M ₿77.5	$0.006538 ₿0.00000010	$0.006158 ₿0.000000097	$481.35K ₿7.61	$31.52M ₿496.58	$4.92M ₿77.5
1595	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1596	Sperax SPA	$0.002558 ₿0.000000040	0.66	$4.89M ₿77.22	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$151.83K ₿2.39	$12.62M ₿199.03	$4.89M ₿77.22
1597	Sundog SUNDOG	$0.00489 ₿0.000000076	4.51	$4.91M ₿77.31	$0.004916 ₿0.000000077	$0.004601 ₿0.000000073	$4.39M ₿70.02	$4.91M ₿77.31	$4.91M ₿77.31
1598	Agoras: Tau Net AGRS	$0.271 ₿0.0000042	-1.69	$4.88M ₿76.86	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$16.1K ₿0.25	$11.39M ₿179.33	$4.88M ₿76.86
1601	ネム XEM	$0.0005407 ₿0.0000000086	-1.80	$4.87M ₿78.07	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$353.73K ₿5.51	$4.87M ₿78.07	$4.87M ₿78.07
1602	ParagonsDAO PDT	$0.05742 ₿0.00000090	0.80	$4.85M ₿76.54	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$69.28 ₿0	$4.85M ₿76.54	$4.85M ₿76.54
1605	Daddy Tate DADDY	$0.00805 ₿0.00000012	4.42	$4.83M ₿76.36	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$124.11K ₿1.99	$4.83M ₿76.36	$4.83M ₿76.36
1606	GamerCoin GHX	$0.006885 ₿0.00000010	1.12	$4.84M ₿76.37	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$338.59K ₿5.35	$5.56M ₿87.79	$4.84M ₿76.37
1607	Ski Mask Dog SKI	$0.004838 ₿0.000000076	1.52	$4.84M ₿76.8	$0.004898 ₿0.000000077	$0.004766 ₿0.000000075	$109.59K ₿1.73	$4.84M ₿76.8	$4.84M ₿76.8
1608	ビットマックストークン ASD	$0.006502 ₿0.00000010	-0.03	$4.83M ₿76.24	$0.006543 ₿0.00000010	$0.006444 ₿0.00000010	$1.2M ₿18.71	$4.83M ₿76.24	$4.83M ₿76.24
1609	Rain Coin RAIN	$4.82 ₿0.000075	-0.01*	$4.82M ₿75.96	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.38K ₿0.13	$4.82M ₿75.96	$4.82M ₿75.96
1611	オーガー REP	$0.8575 ₿0.000013	-0.70	$4.82M ₿76.24	$0.8783 ₿0.000013	$0.8496 ₿0.000013	$3.16K ₿0.06	$4.82M ₿76.24	$4.82M ₿76.24
1613	LimeWire LMWR	$0.01305 ₿0.00000020	-3.57	$4.81M ₿75.5	$0.01371 ₿0.00000021	$0.0127 ₿0.00000020	$1.1M ₿17.25	$8.26M ₿129.7	$4.81M ₿75.5
1616	Nexa NEXA	$0.0000004515 ₿0.0000000000071	3.71	$4.8M ₿75.78	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$35.13K ₿0.55	$4.8M ₿75.78	$4.8M ₿75.78
1617	MESSIER M87	$0.000005419 ₿0.000000000085	2.63	$4.8M ₿75.67	$0.000005509 ₿0.000000000087	$0.00000528 ₿0.000000000084	$192.84K ₿3.06	$4.8M ₿75.67	$4.8M ₿75.67
1618	Decentrawood DEOD	$0.007413 ₿0.00000011	1.42	$4.79M ₿75.35	$0.007444 ₿0.00000011	$0.007258 ₿0.00000011	$249.74K ₿3.92	$14.01M ₿220.22	$4.79M ₿75.35
1624	ThetaDrop TDROP	$0.0004284 ₿0.0000000067	5.51	$4.73M ₿74.73	$0.0004295 ₿0.0000000067	$0.0004059 ₿0.0000000064	$24.89K ₿0.39	$4.73M ₿74.73	$4.73M ₿74.73
1625	メロン MLN	$1.44 ₿0.000022	0.24	$4.73M ₿74.52	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.65M ₿26.04	$4.73M ₿74.52	$4.73M ₿74.52
1627	MATH MATH	$0.02503 ₿0.00000039	0.09	$4.73M ₿74.37	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$97.03K ₿1.53	$5.01M ₿78.79	$4.73M ₿74.37
1630	Ref Finance REF	$0.04914 ₿0.00000077	2.57	$4.72M ₿74.39	$0.04989 ₿0.00000078	$0.04676 ₿0.00000074	$184.27 ₿0	$4.91M ₿77.5	$4.72M ₿74.39
1631	Covalent X Token CXT	$0.004872 ₿0.000000076	-0.34	$4.71M ₿74.44	$0.004896 ₿0.000000078	$0.004854 ₿0.000000076	$251.69K ₿3.97	$4.87M ₿76.97	$4.71M ₿74.44
1632	ZoidPay ZPAY	$0.007655 ₿0.00000012	1.39	$4.71M ₿74.3	$0.007804 ₿0.00000012	$0.007276 ₿0.00000011	$3.06K ₿0.05	$5.36M ₿84.52	$4.71M ₿74.3
1633	AMATERASU OMIKAMI OMIKAMI	$0.004703 ₿0.000000074	-0.42	$4.7M ₿74.14	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$87.57K ₿1.38	$4.7M ₿74.14	$4.7M ₿74.14
1635	district0x DNT	$0.006219 ₿0.000000098	-2.66	$4.67M ₿73.72	$0.006884 ₿0.00000010	$0.005834 ₿0.000000092	$66.75K ₿1.05	$6.22M ₿98.13	$4.67M ₿73.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}