8 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	FROK FROK	$0.03165 ₿0.00000049	0.37	$6.36M ₿100.39	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.54K ₿0.02	$13.32M ₿210.21	$6.36M ₿100.39
1412	GYEN GYEN	$0.00623 ₿0.000000098	78.67	$6.33M ₿100.07	$0.006265 ₿0.000000099	$0.003338 ₿0.000000053	$292.2 ₿0	$6.33M ₿100.07	$6.33M ₿100.07
1415	Lazio Fan Token LAZIO	$0.4796 ₿0.0000075	2.54	$6.32M ₿99.83	$0.4846 ₿0.0000076	$0.4677 ₿0.0000074	$1.99M ₿31.38	$19.19M ₿303	$6.32M ₿99.83
1416	Switch Token SWITCH	$0.0001325 ₿0.0000000020	1.07	$6.27M ₿98.78	$0.0001384 ₿0.0000000021	$0.0001171 ₿0.0000000018	$283.05 ₿0	$6.63M ₿104.38	$6.27M ₿98.78
1419	ANyONe Protocol ANYONE	$0.07802 ₿0.0000012	4.65	$6.24M ₿99.22	$0.07958 ₿0.0000012	$0.0745 ₿0.0000011	$114.09K ₿2.71	$7.8M ₿124.12	$6.24M ₿99.22
1420	Oraichain Token ORAI	$0.3157 ₿0.0000049	0.96	$6.22M ₿98.31	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$176.09K ₿2.78	$6.23M ₿98.33	$6.22M ₿98.31
1422	World of Dypians WOD	$0.01178 ₿0.00000018	15.35	$6.21M ₿97.91	$0.01317 ₿0.00000020	$0.01003 ₿0.00000016	$2.35M ₿36.99	$11.77M ₿185.61	$6.21M ₿97.91
1426	Pikaboss PIKA	$0.00000001468 ₿0.00000000000023	1.48	$6.18M ₿97.56	$0.00000001475 ₿0.00000000000023	$0.00000001446 ₿0.00000000000022	$1.63K ₿0.03	$6.18M ₿97.56	$6.18M ₿97.56
1427	Scroll SCR	$0.03254 ₿0.00000050	-0.46	$6.16M ₿96.83	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$2.88M ₿44.26	$32.44M ₿509.6	$6.16M ₿96.83
1428	Argentine Football Association Fan Token ARG	$0.332 ₿0.0000052	0.91	$6.16M ₿97.4	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.18M ₿50.48	$6.64M ₿104.97	$6.16M ₿97.4
1432	Kleros PNK	$0.008391 ₿0.00000013	-0.69	$6.08M ₿95.98	$0.008504 ₿0.00000013	$0.008383 ₿0.00000013	$40.01K ₿0.63	$7.68M ₿121.34	$6.08M ₿95.98
1434	Joe Coin JOE	$0.006053 ₿0.000000097	11.37	$6.05M ₿97.56	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$139.46K ₿2.12	$6.05M ₿97.56	$6.05M ₿97.56
1435	Galeon GALEON	$0.006433 ₿0.00000010	0.45	$6.05M ₿95.52	$0.006466 ₿0.00000010	$0.006255 ₿0.000000099	$75.54K ₿1.19	$25.3M ₿399.5	$6.05M ₿95.52
1436	PepeCoin PEPECOIN	$0.06223 ₿0.00000097	4.94	$6.05M ₿94.51	$0.06175 ₿0.00000097	$0.05883 ₿0.00000093	$149.33K ₿2	$6.7M ₿104.75	$6.05M ₿94.51
1438	SpaceChain (ERC-20) SPC	$0.01486 ₿0.00000023	1.67	$6.04M ₿95.32	$0.01501 ₿0.00000023	$0.0146 ₿0.00000023	$3.85K ₿0.06	$8.97M ₿141.63	$6.04M ₿95.32
1440	DOLZ.io DOLZ	$0.008657 ₿0.00000013	0.80	$5.99M ₿94.69	$0.008662 ₿0.00000013	$0.008587 ₿0.00000013	$1.5K ₿0.02	$5.99M ₿94.69	$5.99M ₿94.69
1441	Hera Finance HERA	$1.29 ₿0.000022	-12.36	$5.99M ₿106.4	$1.49 ₿0.000023	$1.28 ₿0.000020	$20.18K ₿0.42	$12.92M ₿229.46	$5.99M ₿106.4
1442	LUKSO LYX	$0.196 ₿0.0000030	1.08	$5.99M ₿94.62	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$103.27K ₿1.63	$8.26M ₿130.5	$5.99M ₿94.62
1445	VNX Gold VNXAU	$135.18 ₿0.0021	-2.75	$5.96M ₿93.92	$139.82 ₿0.0022	$130.47 ₿0.0020	$198.32K ₿3.13	$5.96M ₿93.92	$5.96M ₿93.92
1448	Autonolas OLAS	$0.02656 ₿0.00000042	1.77	$5.93M ₿93.91	$0.02666 ₿0.00000042	$0.02555 ₿0.00000040	$73.05K ₿1.16	$12.58M ₿199.18	$5.93M ₿93.91
1449	Quickswap QUICK	$0.007755 ₿0.00000012	3.36	$5.9M ₿94	$0.008291 ₿0.00000013	$0.007503 ₿0.00000012	$989.54K ₿15.53	$7.17M ₿114.16	$5.9M ₿94
1451	Wexo WEXO	$0.01763 ₿0.00000027	-3.69	$5.89M ₿92.88	$0.01865 ₿0.00000029	$0.01713 ₿0.00000027	$99.84K ₿1.56	$15.49M ₿244.46	$5.89M ₿92.88
1453	Bluefin BLUE	$0.01169 ₿0.00000018	2.52	$5.84M ₿92.08	$0.01233 ₿0.00000019	$0.0114 ₿0.00000018	$214K ₿3.96	$11.7M ₿184.45	$5.84M ₿92.08
1455	SYMMIO SYMM	$0.007326 ₿0.00000011	1.72	$5.83M ₿92.12	$0.007387 ₿0.00000011	$0.007138 ₿0.00000011	$11.09K ₿0.18	$6.31M ₿99.64	$5.83M ₿92.12
1458	Quantoz USDQ USDQ	$0.9937 ₿0.000015	0.04	$5.78M ₿91.18	$0.9954 ₿0.000016	$0.9909 ₿0.000015	$23.04M ₿365.59	$6.96M ₿109.79	$5.78M ₿91.18
1460	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	1.62	$5.76M ₿91.84	$0.0000001766 ₿0.0000000000028	$0.0000001532 ₿0.0000000000024	$22.98K ₿0.37	$5.76M ₿91.84	$5.76M ₿91.84
1462	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1465	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1467	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1468	Peapods Finance PEAS	$0.5621 ₿0.0000090	0.50	$5.71M ₿90.01	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$4.41K ₿0.07	$5.71M ₿90.01	$5.71M ₿90.01
1469	Upland SPARKLET	$0.01974 ₿0.00000031	0.90	$5.7M ₿89.97	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$165.02K ₿2.6	$19.74M ₿311.53	$5.7M ₿89.97
1470	inSure DeFi SURE	$0.0002152 ₿0.0000000034	0.34	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002143 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1471	Brickken BKN	$0.07975 ₿0.0000012	-5.61	$5.7M ₿90.05	$0.08524 ₿0.0000013	$0.07875 ₿0.0000012	$125.59K ₿1.99	$11.4M ₿180.32	$5.7M ₿90.05
1476	Marcopolo MAPO	$0.0009158 ₿0.000000014	-1.18	$5.68M ₿89.63	$0.0009274 ₿0.000000015	$0.0009141 ₿0.000000014	$247.36K ₿3.9	$8.88M ₿140.25	$5.68M ₿89.63
1480	グリン GRIN	$0.0243 ₿0.00000038	-5.20	$5.66M ₿89.45	$0.02566 ₿0.00000041	$0.02411 ₿0.00000037	$2.58K ₿0.04	$5.66M ₿89.45	$5.66M ₿89.45
1486	Fuel Network FUEL	$0.0006783 ₿0.000000010	0.29	$5.62M ₿88.8	$0.0006829 ₿0.000000010	$0.000674 ₿0.000000010	$69.86K ₿1.1	$7.01M ₿110.65	$5.62M ₿88.8
1490	Radio Caca RACA	$0.00001346 ₿0.00000000021	1.47	$5.59M ₿88.45	$0.00001373 ₿0.00000000021	$0.00001309 ₿0.00000000020	$354.35K ₿5.61	$5.59M ₿88.45	$5.59M ₿88.45
1492	I love puppies PUPPIES	$0.0000001324 ₿0.0000000000020	0.28	$5.57M ₿87.99	$0.0000001352 ₿0.0000000000021	$0.0000001289 ₿0.0000000000020	$12.29M ₿194.25	$5.57M ₿87.99	$5.57M ₿87.99
1493	GAME by Virtuals GAME	$0.005566 ₿0.000000092	5.96	$5.56M ₿92.74	$0.005871 ₿0.000000092	$0.005253 ₿0.000000083	$216.53K ₿53.01	$5.56M ₿92.74	$5.56M ₿92.74
1498	Manchester City Fan Token CITY	$0.4097 ₿0.0000064	1.45	$5.53M ₿87.23	$0.4134 ₿0.0000065	$0.4035 ₿0.0000064	$1.3M ₿20.6	$8.09M ₿127.71	$5.53M ₿87.23
1500	Minswap MIN	$0.003183 ₿0.000000050	2.25	$5.52M ₿87.06	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$93.29K ₿1.47	$7.88M ₿124.35	$5.52M ₿87.06
1501	NAVI Protocol NAVX	$0.006759 ₿0.00000010	5.38	$5.52M ₿87.1	$0.006857 ₿0.00000010	$0.006404 ₿0.00000010	$608.72K ₿9.62	$6.76M ₿106.72	$5.52M ₿87.1
1505	Juventus Fan Token JUV	$0.3529 ₿0.0000055	2.24	$5.49M ₿86.85	$0.356 ₿0.0000056	$0.3452 ₿0.0000055	$4.58M ₿72.13	$7.05M ₿111.38	$5.49M ₿86.85
1508	OORT OORT	$0.007055 ₿0.00000011	-0.75	$5.49M ₿86.83	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$79.8K ₿1.26	$14.1M ₿223.18	$5.49M ₿86.83
1509	Milady Meme Coin LADYS	$0.000000006212 ₿0.000000000000097	3.12	$5.47M ₿86.35	$0.000000006343 ₿0.000000000000099	$0.00000000595 ₿0.000000000000094	$556.9K ₿8.74	$5.47M ₿86.35	$5.47M ₿86.35
1513	MetFi METFI	$0.01692 ₿0.00000026	-0.39	$5.46M ₿86.1	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.26K ₿0.19	$7.63M ₿120.3	$5.46M ₿86.1
1525	LandWolf WOLF	$0.000006019 ₿0.000000000094	-0.03	$5.43M ₿85.37	$0.000006049 ₿0.000000000096	$0.00000566 ₿0.000000000090	$570.71K ₿9.91	$5.43M ₿85.37	$5.43M ₿85.37
1526	Hey Anon ANON	$0.3907 ₿0.0000061	3.47	$5.42M ₿85.77	$0.3982 ₿0.0000062	$0.3681 ₿0.0000058	$464.66K ₿7.33	$8.19M ₿129.71	$5.42M ₿85.77
1530	Buying BUY	$0.008238 ₿0.00000013	-0.74	$5.39M ₿85.12	$0.008309 ₿0.00000013	$0.008188 ₿0.00000012	$96.18K ₿1.54	$8.13M ₿128.42	$5.39M ₿85.12
1537	ピヴクス PIVX	$0.05133 ₿0.00000080	4.11	$5.34M ₿84.35	$0.0517 ₿0.00000081	$0.0493 ₿0.00000078	$716.41K ₿26	$5.34M ₿84.35	$5.34M ₿84.35
1540	Quantoz EURQ EURQ	$1.14 ₿0.000017	0.59	$5.3M ₿83.67	$1.14 ₿0.000018	$1.12 ₿0.000017	$9.59M ₿152.44	$6.82M ₿107.59	$5.3M ₿83.67
1542	Unibright UBT	$0.0353 ₿0.00000055	4.70	$5.29M ₿83.71	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$21.77K ₿0.35	$5.29M ₿83.71	$5.29M ₿83.71
1546	McDull (Meme) MCDULL	$0.000000594 ₿0.0000000000093	3.79	$5.28M ₿83.06	$0.000000601 ₿0.0000000000094	$0.0000005723 ₿0.0000000000091	$35.19 ₿0	$5.28M ₿83.06	$5.28M ₿83.06
1547	Ava AI AVA	$0.005281 ₿0.000000083	2.63	$5.28M ₿83.16	$0.005411 ₿0.000000085	$0.005119 ₿0.000000082	$2.13M ₿33.52	$5.28M ₿83.16	$5.28M ₿83.16
1549	Build On BNB BOB	$0.00000001249 ₿0.00000000000019	3.13	$5.26M ₿83.07	$0.00000001274 ₿0.00000000000020	$0.00000001209 ₿0.00000000000019	$443.7K ₿7.03	$5.26M ₿83.07	$5.26M ₿83.07
1551	Comtech Gold CGO	$134.53 ₿0.0021	3.25	$5.25M ₿83	$136.39 ₿0.0021	$130.2 ₿0.0020	$879.35K ₿13.9	$5.25M ₿83	$5.25M ₿83
1552	Saga SAGA	$0.01297 ₿0.00000020	6.30	$5.25M ₿82.65	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$13.58M ₿213.78	$14.29M ₿225.22	$5.25M ₿82.65
1553	Pangolin PNG	$0.02241 ₿0.00000035	3.99	$5.24M ₿82.81	$0.02264 ₿0.00000035	$0.02155 ₿0.00000034	$467.64K ₿7.38	$12.06M ₿190.56	$5.24M ₿82.81
1555	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1560	Binance USD BUSD	$0.998 ₿0.000015	-0.05	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$7.15K ₿0.11	$5.22M ₿84.56	$5.22M ₿84.56
1561	Klever KLV	$0.0005771 ₿0.0000000091	-1.67	$5.21M ₿82.28	$0.0005897 ₿0.0000000094	$0.0005736 ₿0.0000000090	$122.65K ₿1.94	$5.21M ₿82.28	$5.21M ₿82.28
1563	KRYLL KRL	$0.1293 ₿0.0000020	-0.69	$5.21M ₿81.99	$0.1302 ₿0.0000020	$0.1289 ₿0.0000020	$475.86K ₿7.51	$6.39M ₿100.68	$5.21M ₿81.99
1565	Dora Factory DORA	$0.005187 ₿0.000000081	2.31	$5.19M ₿81.81	$0.005265 ₿0.000000083	$0.005043 ₿0.000000080	$357.35K ₿5.64	$5.19M ₿81.81	$5.19M ₿81.81
1567	NFPrompt NFP	$0.008081 ₿0.00000012	8.44	$5.17M ₿81.81	$0.008125 ₿0.00000012	$0.007353 ₿0.00000011	$2.72M ₿43.26	$8.08M ₿127.9	$5.17M ₿81.81
1572	The Doge NFT DOG	$0.0003686 ₿0.0000000058	0.73	$5.13M ₿80.93	$0.0003705 ₿0.0000000058	$0.000364 ₿0.0000000057	$5.2K ₿0.08	$6.26M ₿98.77	$5.13M ₿80.93
1573	ナッシュエクスチェンジ NEX	$0.1155 ₿0.0000018	3.15	$5.12M ₿80.74	$0.1167 ₿0.0000018	$0.112 ₿0.0000017	$298.59 ₿0	$5.78M ₿91.21	$5.12M ₿80.74
1574	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.43	$5.11M ₿80.6	$1.26 ₿0.000020	$1.24 ₿0.000019	$124.79K ₿1.98	$5.11M ₿80.6	$5.11M ₿80.6
1575	Neon NEON	$0.02122 ₿0.00000033	2.04	$5.08M ₿80.34	$0.02326 ₿0.00000037	$0.01928 ₿0.00000030	$790.68K ₿12.49	$21.23M ₿335.48	$5.08M ₿80.34
1577	Luna by Virtuals LUNA	$0.005067 ₿0.000000079	8.82	$5.07M ₿79.62	$0.005062 ₿0.000000079	$0.004654 ₿0.000000074	$7.32K ₿0.12	$5.07M ₿79.62	$5.07M ₿79.62
1584	ANDY ETH ANDY	$0.000004979 ₿0.000000000078	2.62	$4.98M ₿78.63	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$136.72K ₿2.16	$4.98M ₿78.63	$4.98M ₿78.63
1585	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1586	Wirex WXT	$0.002156 ₿0.000000034	11.41	$4.96M ₿79.05	$0.002316 ₿0.000000036	$0.001923 ₿0.000000030	$474.89K ₿7.49	$21.56M ₿343.61	$4.96M ₿79.05
1588	NEURALAI NEURAL	$0.4948 ₿0.0000078	8.65	$4.95M ₿78.1	$0.4949 ₿0.0000078	$0.4554 ₿0.0000072	$28.35K ₿0.45	$4.95M ₿78.1	$4.95M ₿78.1
1590	Ekubo Protocol EKUBO	$0.493 ₿0.0000077	2.91	$4.93M ₿77.86	$0.4967 ₿0.0000078	$0.4786 ₿0.0000076	$9.14K ₿0.14	$4.93M ₿77.86	$4.93M ₿77.86
1593	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1594	OPENLOOT OL	$0.006294 ₿0.000000098	-3.73	$4.9M ₿77.19	$0.006538 ₿0.00000010	$0.006158 ₿0.000000097	$487.5K ₿7.62	$31.42M ₿494.64	$4.9M ₿77.19
1595	Sperax SPA	$0.002558 ₿0.000000040	0.47	$4.89M ₿77.25	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$151.68K ₿2.39	$12.61M ₿199.11	$4.89M ₿77.25
1596	Sundog SUNDOG	$0.004876 ₿0.000000077	3.80	$4.92M ₿77.6	$0.004916 ₿0.000000077	$0.004601 ₿0.000000073	$4.23M ₿67.68	$4.92M ₿77.6	$4.92M ₿77.6
1597	Agoras: Tau Net AGRS	$0.2707 ₿0.0000042	-1.70	$4.87M ₿76.91	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$16.08K ₿0.25	$11.37M ₿179.46	$4.87M ₿76.91
1600	Ski Mask Dog SKI	$0.004866 ₿0.000000077	1.98	$4.87M ₿77.26	$0.004898 ₿0.000000077	$0.004766 ₿0.000000075	$109.63K ₿1.73	$4.87M ₿77.26	$4.87M ₿77.26
1601	ネム XEM	$0.0005406 ₿0.0000000086	-4.80	$4.87M ₿78.16	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$348.87K ₿5.45	$4.87M ₿78.16	$4.87M ₿78.16
1602	ParagonsDAO PDT	$0.05739 ₿0.00000090	1.52	$4.86M ₿76.6	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$69.24 ₿0	$4.86M ₿76.6	$4.86M ₿76.6
1604	Daddy Tate DADDY	$0.008082 ₿0.00000012	5.44	$4.85M ₿76.16	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$126.02K ₿1.98	$4.85M ₿76.16	$4.85M ₿76.16
1605	GamerCoin GHX	$0.006887 ₿0.00000010	1.67	$4.84M ₿76.44	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$340.23K ₿5.37	$5.56M ₿87.88	$4.84M ₿76.44
1606	ビットマックストークン ASD	$0.006493 ₿0.00000010	3.32	$4.83M ₿76.21	$0.006543 ₿0.00000010	$0.006284 ₿0.00000010	$1.18M ₿18.69	$4.83M ₿76.21	$4.83M ₿76.21
1607	オーガー REP	$0.8601 ₿0.000013	-0.41	$4.83M ₿76.29	$0.8783 ₿0.000013	$0.8496 ₿0.000013	$3.79K ₿0.06	$4.83M ₿76.29	$4.83M ₿76.29
1608	Rain Coin RAIN	$4.82 ₿0.000076	0.38	$4.82M ₿76.46	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.38K ₿0.13	$4.82M ₿76.46	$4.82M ₿76.46
1612	Nexa NEXA	$0.000000451 ₿0.0000000000071	3.05	$4.8M ₿75.83	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$35.28K ₿0.56	$4.8M ₿75.83	$4.8M ₿75.83
1613	MESSIER M87	$0.000005419 ₿0.000000000085	3.85	$4.8M ₿75.7	$0.000005509 ₿0.000000000087	$0.000005219 ₿0.000000000083	$193.92K ₿3.08	$4.8M ₿75.7	$4.8M ₿75.7
1615	LimeWire LMWR	$0.01297 ₿0.00000020	-3.06	$4.78M ₿75.16	$0.01371 ₿0.00000021	$0.0127 ₿0.00000020	$1.1M ₿17.44	$8.21M ₿129.13	$4.78M ₿75.16
1616	Decentrawood DEOD	$0.007389 ₿0.00000011	1.19	$4.78M ₿75.43	$0.007444 ₿0.00000011	$0.007258 ₿0.00000011	$248.14K ₿3.91	$13.96M ₿220.45	$4.78M ₿75.43
1621	doginme DOGINME	$0.0000703 ₿0.0000000011	8.40	$4.76M ₿75.07	$0.00007257 ₿0.0000000011	$0.00006485 ₿0.0000000010	$209.5K ₿4.42	$4.76M ₿75.07	$4.76M ₿75.07
1623	ThetaDrop TDROP	$0.0004295 ₿0.0000000067	5.42	$4.75M ₿74.93	$0.0004295 ₿0.0000000067	$0.0004059 ₿0.0000000064	$24.97K ₿0.39	$4.75M ₿74.93	$4.75M ₿74.93
1625	AMATERASU OMIKAMI OMIKAMI	$0.004743 ₿0.000000074	0.45	$4.74M ₿74.87	$0.004744 ₿0.000000076	$0.00463 ₿0.000000073	$87.51K ₿1.36	$4.74M ₿74.87	$4.74M ₿74.87
1627	Ref Finance REF	$0.04923 ₿0.00000077	5.07	$4.73M ₿74.97	$0.04989 ₿0.00000078	$0.04676 ₿0.00000074	$184.64 ₿0	$4.92M ₿78.09	$4.73M ₿74.97
1628	メロン MLN	$1.44 ₿0.000022	0.71	$4.72M ₿74.53	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.65M ₿26.01	$4.72M ₿74.53	$4.72M ₿74.53
1630	MATH MATH	$0.02496 ₿0.00000039	-0.12	$4.71M ₿74.55	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$97K ₿1.53	$5M ₿78.99	$4.71M ₿74.55
1631	Covalent X Token CXT	$0.004873 ₿0.000000077	-0.33	$4.71M ₿74.51	$0.004896 ₿0.000000078	$0.004854 ₿0.000000076	$251.81K ₿3.98	$4.87M ₿77.04	$4.71M ₿74.51
1632	ZoidPay ZPAY	$0.007655 ₿0.00000012	2.10	$4.71M ₿74.82	$0.007804 ₿0.00000012	$0.007276 ₿0.00000011	$3.06K ₿0.05	$5.36M ₿85.11	$4.71M ₿74.82
1635	district0x DNT	$0.006219 ₿0.000000098	-2.48	$4.67M ₿73.81	$0.006884 ₿0.00000010	$0.005834 ₿0.000000092	$66.75K ₿1.05	$6.22M ₿98.25	$4.67M ₿73.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}