8 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1263	シスコイン SYS	$0.01935 ₿0.00000021	-2.50	$16.43M ₿185.29	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.19M ₿24.87	$16.43M ₿185.29	$16.43M ₿185.29
1265	Lido Staked SOL STSOL	$154.3 ₿0.0017	-0.41	$16.4M ₿185.46	$155.5 ₿0.0017	$153.38 ₿0.0017	$5.9K ₿0.1	$16.4M ₿185.46	$16.4M ₿185.46
1266	Rei REI	$0.01634 ₿0.00000018	-2.86	$16.34M ₿184.69	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$379.26K ₿4.32	$16.34M ₿184.69	$16.34M ₿184.69
1270	Beta Finance BETA	$0.01622 ₿0.00000018	-3.89	$16.24M ₿183.35	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.93K ₿0.02	$16.24M ₿183.35	$16.24M ₿183.35
1272	Stader SD	$0.2323 ₿0.0000026	-0.77	$16.18M ₿182.69	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.31M ₿14.76	$27.89M ₿314.88	$16.18M ₿182.69
1273	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.72	$16.17M ₿182.82	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$33.23K ₿0.38	$16.17M ₿182.82	$16.17M ₿182.82
1274	Just a chill guy CHILLGUY	$0.01616 ₿0.00000018	0.36	$16.17M ₿182.84	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.22M ₿47.48	$16.17M ₿182.84	$16.17M ₿182.84
1275	Polyhedra Network ZKJ	$0.03735 ₿0.00000042	4.70	$16.16M ₿183.36	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.81M ₿31.66	$37.35M ₿423.84	$16.16M ₿183.36
1276	SX Network SX	$0.02965 ₿0.00000033	-6.47	$16.04M ₿181.24	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.63M ₿334.78	$16.04M ₿181.24
1282	Stader BNBx BNBX	$974.48 ₿0.010	-1.30	$15.98M ₿180.46	$987.4 ₿0.011	$970.68 ₿0.010	$122.83 ₿0	$0	$15.98M ₿180.46
1283	ResearchCoin RSC	$0.119 ₿0.0000013	-3.25	$15.95M ₿180.67	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$491.97K ₿5.55	$118.88M ₿1.35K	$15.95M ₿180.67
1284	CONX CONX	$0.0177 ₿0.00000019	-3.40	$15.97M ₿180.46	$0.01879 ₿0.00000021	$0.0175 ₿0.00000019	$348.34K ₿3.93	$35.4M ₿399.96	$15.97M ₿180.46
1287	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.00	$15.86M ₿179.22	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.17K ₿0.05	$17.82M ₿201.37	$15.86M ₿179.22
1288	Hey Anon ANON	$1.18 ₿0.000013	1.17	$15.85M ₿179.12	$1.2 ₿0.000013	$1.16 ₿0.000013	$650.89K ₿7.38	$24.77M ₿279.95	$15.85M ₿179.12
1289	The Innovation Game TIG	$0.5912 ₿0.0000075	3.37	$15.85M ₿201.37	$0.6918 ₿0.0000078	$0.5715 ₿0.0000063	$3.36M ₿43.46	$28.2M ₿358.36	$15.85M ₿201.37
1291	Mossland MOC	$0.03596 ₿0.00000040	0.12	$15.84M ₿178.14	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$237.05K ₿2.68	$17.98M ₿202.2	$15.84M ₿178.14
1292	Firmachain FCT	$0.01423 ₿0.00000016	0.35	$15.81M ₿177.93	$0.01431 ₿0.00000016	$0.01396 ₿0.00000015	$289.31K ₿3.25	$16.04M ₿180.47	$15.81M ₿177.93
1293	ThunderCore TT	$0.0012 ₿0.000000013	2.33	$15.79M ₿178.43	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$366.59K ₿4.15	$15.79M ₿178.48	$15.79M ₿178.43
1294	Stake DAO SDT	$0.2349 ₿0.0000026	0.09	$15.77M ₿178.46	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.69K ₿0.06	$16.18M ₿183.11	$15.77M ₿178.46
1296	Solidus Ai Tech AITECH	$0.009006 ₿0.00000010	-3.08	$15.78M ₿178.61	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.1M ₿35.24	$17.88M ₿202.38	$15.78M ₿178.61
1297	GME (Ethereum) GME	$0.00003826 ₿0.00000000043	-2.90	$15.74M ₿177.73	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$230.55K ₿2.6	$15.74M ₿177.73	$15.74M ₿177.73
1299	Thales THALES	$0.2437 ₿0.0000027	1.69	$15.65M ₿176.19	$0.2443 ₿0.0000027	$0.2379 ₿0.0000026	$1.18K ₿0.01	$24.37M ₿274.47	$15.65M ₿176.19
1302	Phoenix PHB	$0.2516 ₿0.0000028	-1.77	$15.59M ₿176.17	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.4M ₿15.64	$15.59M ₿176.17	$15.59M ₿176.17
1307	My Neighbor Alice ALICE	$0.1677 ₿0.0000019	-2.77	$15.45M ₿174.55	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.54M ₿73.98	$16.77M ₿189.56	$15.45M ₿174.55
1312	LimeWire LMWR	$0.04129 ₿0.00000046	-1.81	$15.22M ₿172.69	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$842.87K ₿9.55	$26.14M ₿296.68	$15.22M ₿172.69
1314	Unicorn Fart Dust UFD	$0.01519 ₿0.00000017	-10.52	$15.19M ₿171.68	$0.0171 ₿0.00000019	$0.01511 ₿0.00000017	$2.02M ₿22.79	$15.19M ₿171.68	$15.19M ₿171.68
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1318	ファンフェア FUN	$0.001427 ₿0.000000016	-4.02	$15.13M ₿170.95	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.95M ₿33.19	$15.7M ₿177.42	$15.13M ₿170.95
1319	Minswap MIN	$0.008612 ₿0.000000097	-0.61	$15.1M ₿170.6	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.85K ₿1.82	$21.49M ₿242.76	$15.1M ₿170.6
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.04	$15.06M ₿170.16	$1 ₿0.000011	$0.9877 ₿0.000011	$64.97K ₿0.73	$15.06M ₿170.16	$15.06M ₿170.16
1325	MetFi METFI	$0.05396 ₿0.00000061	-0.62	$14.98M ₿169.83	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.35K ₿0.41	$24.32M ₿275.64	$14.98M ₿169.83
1329	Lumia LUMIA	$0.1079 ₿0.0000012	-1.16	$14.95M ₿168.81	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.28M ₿26.79	$25.78M ₿291.18	$14.95M ₿168.81
1330	Apu Apustaja APU	$0.00004415 ₿0.00000000049	-11.58	$14.92M ₿168.29	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$787.02K ₿8.91	$14.92M ₿168.29	$14.92M ₿168.29
1333	Hypurr Fun HFUN	$14.91 ₿0.00016	-0.43	$14.85M ₿168.23	$15.1 ₿0.00016	$14.71 ₿0.00016	$34.47K ₿0.42	$14.85M ₿168.23	$14.85M ₿168.23
1334	Vanar Chain VANRY	$0.007603 ₿0.000000085	-5.29	$14.85M ₿167.88	$0.008049 ₿0.000000089	$0.007584 ₿0.000000085	$3.63M ₿41.02	$16.4M ₿185.4	$14.85M ₿167.88
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	Neutron NTRN	$0.02242 ₿0.00000025	-0.75	$14.79M ₿167.13	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.66M ₿18.12	$22.39M ₿252.95	$14.79M ₿167.13
1339	GRIFFAIN GRIFFAIN	$0.01475 ₿0.00000016	-8.13	$14.74M ₿167.48	$0.01616 ₿0.00000018	$0.01447 ₿0.00000016	$3.4M ₿38.64	$14.74M ₿167.48	$14.74M ₿167.48
1344	Argentine Football Association Fan Token ARG	$0.9395 ₿0.000010	-5.81	$14.7M ₿166.87	$1.02 ₿0.000011	$0.94 ₿0.000010	$1.43M ₿16.16	$18.79M ₿213.32	$14.7M ₿166.87
1345	Portal PORTAL	$0.01925 ₿0.00000021	-1.16	$14.68M ₿166.6	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$2.83M ₿38.86	$19.24M ₿218.42	$14.68M ₿166.6
1346	Alien Worlds TLM	$0.002265 ₿0.000000025	-2.93	$14.66M ₿166.28	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.2M ₿46.92	$15.63M ₿177.33	$14.66M ₿166.28
1347	Vestra DAO VSTR	$0.008968 ₿0.00000010	-2.58	$14.65M ₿165.63	$0.009262 ₿0.00000010	$0.008949 ₿0.00000010	$47.49K ₿0.54	$448.4M ₿5.07K	$14.65M ₿165.63
1348	Mobox MBOX	$0.02932 ₿0.00000033	-2.20	$14.64M ₿165.68	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.68M ₿30.11	$16.11M ₿182.23	$14.64M ₿165.68
1349	TG.Casino TGC	$0.1868 ₿0.0000021	-10.97	$14.63M ₿165.34	$0.2098 ₿0.0000023	$0.1792 ₿0.0000020	$169.1K ₿1.91	$14.63M ₿165.34	$14.63M ₿165.34
1351	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.96	$14.62M ₿165.25	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.43K ₿0.05	$178.15M ₿2.01K	$14.62M ₿165.25
1354	Ellipsis EPS	$0.02088 ₿0.00000023	-0.93	$14.58M ₿164.75	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.76 ₿0	$15.1M ₿170.71	$14.58M ₿164.75
1355	Impossible Finance Launchpad IDIA	$0.01945 ₿0.00000021	-1.18	$14.56M ₿164.57	$0.0198 ₿0.00000022	$0.01945 ₿0.00000021	$4.16K ₿0.05	$19.45M ₿219.89	$14.56M ₿164.57
1356	WEMIX Dollar WEMIX$	$0.9988 ₿0.000011	-1.40	$14.51M ₿164.27	$1.02 ₿0.000011	$0.97 ₿0.000010	$45.68K ₿0.52	$14.51M ₿164.27	$14.51M ₿164.27
1357	Hanu Yokia HANU	$0.00000009716 ₿0.0000000000010	-0.98	$14.55M ₿164.47	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.78 ₿0	$57.64M ₿651.35	$14.55M ₿164.47
1361	Layer3 L3	$0.01209 ₿0.00000013	-3.38	$14.43M ₿163.39	$0.01252 ₿0.00000014	$0.01195 ₿0.00000013	$3.59M ₿40.58	$40.32M ₿456.65	$14.43M ₿163.39
1362	I love puppies PUPPIES	$0.0000003427 ₿0.0000000000038	0.41	$14.42M ₿162.72	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$695.24K ₿7.84	$14.42M ₿162.72	$14.42M ₿162.72
1365	Hamster Kombat HMSTR	$0.0002232 ₿0.0000000025	-2.87	$14.37M ₿162.93	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.76M ₿42.12	$22.32M ₿253.09	$14.37M ₿162.93
1366	Compound Dai CDAI	$0.02504 ₿0.00000028	0.01	$14.34M ₿162.03	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$46.82 ₿0	$14.34M ₿162.03	$14.34M ₿162.03
1368	Scroll SCR	$0.07533 ₿0.00000085	-0.50	$14.31M ₿162.22	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.72M ₿31.01	$75.33M ₿853.78	$14.31M ₿162.22
1371	Loan Protocol LOAN	$0.0004598 ₿0.0000000051	2.37	$14.3M ₿161.68	$0.000464 ₿0.0000000052	$0.0004488 ₿0.0000000050	$141.22K ₿1.6	$48.09M ₿543.85	$14.3M ₿161.68
1377	Token dForce USD USX	$0.9179 ₿0.000010	0.21	$14.18M ₿160.28	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.52M ₿1.4K	$14.18M ₿160.28
1379	OPENLOOT OL	$0.01816 ₿0.00000020	-3.80	$14.17M ₿160.39	$0.01889 ₿0.00000021	$0.01805 ₿0.00000020	$1.06M ₿11.91	$90.81M ₿1.03K	$14.17M ₿160.39
1380	AhaToken AHT	$0.001961 ₿0.000000022	1.30	$14.15M ₿159.89	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$195.45K ₿2.21	$15.17M ₿171.36	$14.15M ₿159.89
1382	PlatON Network LAT	$0.002076 ₿0.000000023	-0.02	$14.12M ₿159.86	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿41.59	$21.28M ₿240.85	$14.12M ₿159.86
1383	Radicle RAD	$0.2825 ₿0.0000031	-2.93	$14.09M ₿159.32	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.09M ₿23.61	$28.27M ₿319.73	$14.09M ₿159.32
1384	ワンチェーン WAN	$0.0708 ₿0.00000079	-0.56	$14.08M ₿158.88	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12.01	$14.87M ₿167.82	$14.08M ₿158.88
1385	Everscale EVER	$0.007079 ₿0.000000080	-15.78	$14.06M ₿159.06	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$146.68K ₿1.65	$14.99M ₿169.64	$14.06M ₿159.06
1387	CoinMetro XCM	$0.04632 ₿0.00000052	-2.65	$14M ₿158.23	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.71K ₿0.1	$14.49M ₿163.7	$14M ₿158.23
1388	Alephium ALPH	$0.1112 ₿0.0000012	2.25	$13.96M ₿158.38	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.05K ₿1.59	$24.31M ₿275.9	$13.96M ₿158.38
1391	Beefy.Finance BIFI	$173.31 ₿0.0019	-2.54	$13.86M ₿156.92	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.46M ₿16.46	$13.86M ₿156.92	$13.86M ₿156.92
1392	ARPA ARPA	$0.01409 ₿0.00000016	0.43	$13.85M ₿157.67	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$41.37M ₿498.95	$28.19M ₿321.05	$13.85M ₿157.67
1393	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1394	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.67	$13.77M ₿155.81	$1.07 ₿0.000011	$1.04 ₿0.000011	$728.24K ₿8.35	$41.81M ₿472.91	$13.77M ₿155.81
1396	メロン MLN	$4.6 ₿0.000051	-0.54	$13.75M ₿155.13	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.45M ₿15.78	$13.75M ₿155.13	$13.75M ₿155.13
1400	Ancient8 A8	$0.0306 ₿0.00000034	-10.26	$13.7M ₿154.78	$0.03493 ₿0.00000039	$0.02988 ₿0.00000033	$4.9M ₿55.21	$30.9M ₿349.08	$13.7M ₿154.78
1401	XSGD XSGD	$0.7855 ₿0.0000088	-0.03	$13.68M ₿154.63	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$277.17K ₿3.13	$13.68M ₿154.63	$13.68M ₿154.63
1403	アデックス ADX	$0.09252 ₿0.0000010	-0.20	$13.68M ₿154.3	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.22M ₿25.1	$13.88M ₿156.49	$13.68M ₿154.3
1404	Bertram The Pomeranian BERT	$0.01398 ₿0.00000015	7.68	$13.68M ₿154.69	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.79M ₿20.15	$13.68M ₿154.69	$13.68M ₿154.69
1405	STON STON	$0.3659 ₿0.0000041	3.86	$13.67M ₿155.32	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$15.21K ₿0.18	$36.51M ₿414.76	$13.67M ₿155.32
1406	Alchemix USD ALUSD	$0.9906 ₿0.000011	-0.12	$13.66M ₿154.41	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.48K ₿0.2	$13.66M ₿154.41	$13.66M ₿154.41
1408	Klever KLV	$0.001508 ₿0.000000017	-6.41	$13.62M ₿153.68	$0.001611 ₿0.000000018	$0.001505 ₿0.000000017	$233.15K ₿2.64	$13.62M ₿153.68	$13.62M ₿153.68
1410	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.75	$13.51M ₿152.86	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.83M ₿43.4	$16.66M ₿188.52	$13.51M ₿152.86
1413	Autonolas OLAS	$0.05726 ₿0.00000064	-3.89	$13.49M ₿152.45	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$246.98K ₿2.8	$27.11M ₿306.23	$13.49M ₿152.45
1416	ANDY ETH ANDY	$0.00001342 ₿0.00000000015	-8.24	$13.41M ₿152.16	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$449.05K ₿5.06	$13.41M ₿152.16	$13.41M ₿152.16
1417	Spice SFI	$167.56 ₿0.0018	3.09	$13.41M ₿148.77	$170.7 ₿0.0019	$159.01 ₿0.0017	$53.28K ₿0.6	$15.44M ₿171.21	$13.41M ₿148.77
1419	ビットマックストークン ASD	$0.01797 ₿0.00000020	-1.52	$13.35M ₿150.81	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.3	$13.35M ₿150.81	$13.35M ₿150.81
1423	Ice Open Network ICE	$0.001958 ₿0.000000021	-10.39	$13.29M ₿148.52	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.67K ₿0.05	$41.39M ₿462.45	$13.29M ₿148.52
1424	Meeds DAO MEED	$0.6478 ₿0.0000073	-0.45	$13.28M ₿150.11	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.87K ₿0.11	$15.16M ₿171.32	$13.28M ₿150.11
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.42	$13.24M ₿149.66	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.12K ₿0.09	$14.14M ₿159.78	$13.24M ₿149.66
1426	Coinweb CWEB	$0.002042 ₿0.000000022	2.88	$13.24M ₿149.21	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$184.08K ₿2.08	$15.51M ₿174.83	$13.24M ₿149.21
1428	Milady Cult Coin CULT	$0.0002821 ₿0.0000000031	-0.45	$13.23M ₿149.14	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.34M ₿15.73	$28.23M ₿318.15	$13.23M ₿149.14
1431	Luna by Virtuals LUNA	$0.0132 ₿0.00000014	-2.67	$13.2M ₿149.5	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$386.88K ₿4.38	$13.2M ₿149.5	$13.2M ₿149.5
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1436	Redbelly Network RBNT	$0.005413 ₿0.000000060	-7.15	$13.01M ₿146.03	$0.005916 ₿0.000000066	$0.00537 ₿0.000000060	$151.19K ₿1.71	$54.17M ₿607.79	$13.01M ₿146.03
1439	DexTools DEXT	$0.1834 ₿0.0000020	-3.04	$12.99M ₿146.57	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$91.45K ₿1.03	$20.64M ₿232.82	$12.99M ₿146.57
1440	MCOIN MCOIN	$0.07331 ₿0.00000082	-1.11	$12.97M ₿146.6	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$248.18K ₿2.79	$36.65M ₿414.13	$12.97M ₿146.6
1441	Forta FORT	$0.02058 ₿0.00000023	2.74	$12.96M ₿146.3	$0.02072 ₿0.00000023	$0.02001 ₿0.00000022	$206.9K ₿2.34	$20.59M ₿232.48	$12.96M ₿146.3
1444	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿145.01	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿145.01	$12.83M ₿145.01
1445	Morphware XMW	$0.01506 ₿0.00000017	-2.35	$12.82M ₿144.9	$0.01592 ₿0.00000017	$0.01507 ₿0.00000017	$161.63K ₿1.85	$18.6M ₿210.14	$12.82M ₿144.9
1446	Joe Coin JOE	$0.01282 ₿0.00000014	-9.77	$12.82M ₿144.96	$0.01421 ₿0.00000015	$0.01274 ₿0.00000014	$421.51K ₿4.78	$12.82M ₿144.96	$12.82M ₿144.96
1447	Orchid Protocol OXT	$0.02165 ₿0.00000024	-2.06	$12.81M ₿145.02	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.04M ₿11.72	$21.66M ₿245.15	$12.81M ₿145.02
1448	NFPrompt NFP	$0.02394 ₿0.00000027	-1.67	$12.8M ₿145.3	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$3.03M ₿34.12	$23.93M ₿271.62	$12.8M ₿145.3
1450	Stronghold Staked SOL STRONGSOL	$146.62 ₿0.0016	-0.55	$12.76M ₿144.25	$147.7 ₿0.0016	$145.95 ₿0.0016	$11.93K ₿0.14	$12.76M ₿144.25	$12.76M ₿144.25
1452	TokenFi TOKEN	$0.003769 ₿0.000000042	-5.70	$12.72M ₿143.76	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.36M ₿15.34	$37.67M ₿425.89	$12.72M ₿143.76
1453	NATIX Network NATIX	$0.0003128 ₿0.0000000035	-2.68	$12.68M ₿143.22	$0.0003221 ₿0.0000000036	$0.0003118 ₿0.0000000035	$156.25K ₿1.77	$31.07M ₿350.97	$12.68M ₿143.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}