8 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1410	FROK FROK	$0.03166 ₿0.00000049	0.41	$6.36M ₿100.39	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.54K ₿0.02	$13.32M ₿210.21	$6.36M ₿100.39
1411	GYEN GYEN	$0.00623 ₿0.000000098	78.67	$6.33M ₿100.07	$0.006265 ₿0.000000099	$0.003338 ₿0.000000053	$292.2 ₿0	$6.33M ₿100.07	$6.33M ₿100.07
1415	Lazio Fan Token LAZIO	$0.4799 ₿0.0000075	2.59	$6.33M ₿99.83	$0.4846 ₿0.0000076	$0.4677 ₿0.0000074	$1.99M ₿31.38	$19.2M ₿303	$6.33M ₿99.83
1416	Switch Token SWITCH	$0.0001325 ₿0.0000000020	1.07	$6.27M ₿98.78	$0.0001384 ₿0.0000000021	$0.0001171 ₿0.0000000018	$283.05 ₿0	$6.62M ₿104.38	$6.27M ₿98.78
1418	ANyONe Protocol ANYONE	$0.07802 ₿0.0000012	4.65	$6.24M ₿99.22	$0.07958 ₿0.0000012	$0.0745 ₿0.0000011	$114.09K ₿2.71	$7.8M ₿124.12	$6.24M ₿99.22
1420	Oraichain Token ORAI	$0.3157 ₿0.0000049	0.95	$6.22M ₿98.31	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$176.07K ₿2.78	$6.23M ₿98.33	$6.22M ₿98.31
1423	World of Dypians WOD	$0.01175 ₿0.00000018	15.12	$6.21M ₿97.91	$0.01317 ₿0.00000020	$0.01003 ₿0.00000016	$2.34M ₿36.99	$11.77M ₿185.61	$6.21M ₿97.91
1426	Pikaboss PIKA	$0.00000001468 ₿0.00000000000023	1.48	$6.18M ₿97.56	$0.00000001475 ₿0.00000000000023	$0.00000001446 ₿0.00000000000022	$1.63K ₿0.03	$6.18M ₿97.56	$6.18M ₿97.56
1427	Argentine Football Association Fan Token ARG	$0.3319 ₿0.0000052	0.89	$6.16M ₿97.4	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.18M ₿50.48	$6.64M ₿104.97	$6.16M ₿97.4
1428	Scroll SCR	$0.03244 ₿0.00000050	-0.76	$6.16M ₿96.83	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$2.9M ₿44.26	$32.44M ₿509.6	$6.16M ₿96.83
1433	Kleros PNK	$0.008391 ₿0.00000013	-0.69	$6.08M ₿95.98	$0.008504 ₿0.00000013	$0.008383 ₿0.00000013	$40.01K ₿0.63	$7.68M ₿121.34	$6.08M ₿95.98
1434	Joe Coin JOE	$0.006053 ₿0.000000097	11.36	$6.05M ₿97.56	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$139.51K ₿2.12	$6.05M ₿97.56	$6.05M ₿97.56
1435	Galeon GALEON	$0.006434 ₿0.00000010	0.47	$6.05M ₿95.52	$0.006466 ₿0.00000010	$0.006255 ₿0.000000099	$75.47K ₿1.19	$25.3M ₿399.5	$6.05M ₿95.52
1437	SpaceChain (ERC-20) SPC	$0.01486 ₿0.00000023	1.68	$6.04M ₿95.32	$0.01501 ₿0.00000023	$0.0146 ₿0.00000023	$3.85K ₿0.06	$8.97M ₿141.63	$6.04M ₿95.32
1440	DOLZ.io DOLZ	$0.008657 ₿0.00000013	0.80	$5.99M ₿94.69	$0.008662 ₿0.00000013	$0.008587 ₿0.00000013	$1.5K ₿0.02	$5.99M ₿94.69	$5.99M ₿94.69
1441	Hera Finance HERA	$1.29 ₿0.000022	-12.36	$5.99M ₿106.4	$1.49 ₿0.000023	$1.28 ₿0.000020	$20.18K ₿0.42	$12.92M ₿229.46	$5.99M ₿106.4
1442	PepeCoin PEPECOIN	$0.06224 ₿0.00000097	4.97	$5.99M ₿94.51	$0.06175 ₿0.00000097	$0.05883 ₿0.00000093	$149.29K ₿2	$6.64M ₿104.75	$5.99M ₿94.51
1443	LUKSO LYX	$0.196 ₿0.0000030	1.09	$5.99M ₿94.62	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$103.4K ₿1.63	$8.26M ₿130.5	$5.99M ₿94.62
1446	Autonolas OLAS	$0.02657 ₿0.00000042	1.81	$5.95M ₿93.91	$0.02666 ₿0.00000042	$0.02555 ₿0.00000040	$73.04K ₿1.16	$12.62M ₿199.18	$5.95M ₿93.91
1447	VNX Gold VNXAU	$135.05 ₿0.0021	-2.84	$5.95M ₿93.92	$139.82 ₿0.0022	$130.47 ₿0.0020	$198.13K ₿3.13	$5.95M ₿93.92	$5.95M ₿93.92
1449	Quickswap QUICK	$0.007756 ₿0.00000012	3.37	$5.9M ₿94	$0.008291 ₿0.00000013	$0.007503 ₿0.00000012	$987.81K ₿15.53	$7.17M ₿114.16	$5.9M ₿94
1451	Wexo WEXO	$0.01763 ₿0.00000027	-3.70	$5.88M ₿92.88	$0.01865 ₿0.00000029	$0.01713 ₿0.00000027	$99.81K ₿1.56	$15.46M ₿244.46	$5.88M ₿92.88
1452	GAME by Virtuals GAME	$0.005566 ₿0.000000092	5.96	$5.56M ₿92.74	$0.005871 ₿0.000000092	$0.005253 ₿0.000000083	$216.56K ₿53.01	$5.56M ₿92.74	$5.56M ₿92.74
1455	SYMMIO SYMM	$0.007322 ₿0.00000011	1.67	$5.83M ₿92.12	$0.007387 ₿0.00000011	$0.007138 ₿0.00000011	$11.13K ₿0.18	$6.31M ₿99.64	$5.83M ₿92.12
1456	Bluefin BLUE	$0.01169 ₿0.00000018	2.54	$5.82M ₿92.08	$0.01233 ₿0.00000019	$0.0114 ₿0.00000018	$213.68K ₿3.96	$11.67M ₿184.45	$5.82M ₿92.08
1459	Quantoz USDQ USDQ	$0.9936 ₿0.000015	0.03	$5.78M ₿91.18	$0.9954 ₿0.000016	$0.9909 ₿0.000015	$23.08M ₿365.59	$6.96M ₿109.79	$5.78M ₿91.18
1460	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	1.62	$5.77M ₿91.84	$0.0000001766 ₿0.0000000000028	$0.0000001532 ₿0.0000000000024	$22.98K ₿0.37	$5.77M ₿91.84	$5.77M ₿91.84
1462	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1466	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1468	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1469	inSure DeFi SURE	$0.0002152 ₿0.0000000034	0.62	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002139 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1471	Upland SPARKLET	$0.0198 ₿0.00000031	1.21	$5.7M ₿89.97	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$164.94K ₿2.6	$19.73M ₿311.53	$5.7M ₿89.97
1472	Brickken BKN	$0.07975 ₿0.0000012	-5.61	$5.7M ₿90.05	$0.08524 ₿0.0000013	$0.07875 ₿0.0000012	$125.59K ₿1.99	$11.42M ₿180.32	$5.7M ₿90.05
1475	Marcopolo MAPO	$0.0009158 ₿0.000000014	-1.18	$5.68M ₿89.63	$0.0009274 ₿0.000000015	$0.0009141 ₿0.000000014	$247.33K ₿3.9	$8.88M ₿140.25	$5.68M ₿89.63
1479	グリン GRIN	$0.0243 ₿0.00000038	-5.20	$5.66M ₿89.45	$0.02566 ₿0.00000041	$0.02411 ₿0.00000037	$2.58K ₿0.04	$5.66M ₿89.45	$5.66M ₿89.45
1485	Fuel Network FUEL	$0.0006782 ₿0.000000010	0.27	$5.62M ₿88.8	$0.0006829 ₿0.000000010	$0.000674 ₿0.000000010	$69.92K ₿1.1	$7M ₿110.65	$5.62M ₿88.8
1488	Radio Caca RACA	$0.00001316 ₿0.00000000021	-0.82	$5.6M ₿88.45	$0.00001373 ₿0.00000000021	$0.00001309 ₿0.00000000020	$1.53M ₿5.61	$5.6M ₿88.45	$5.6M ₿88.45
1491	Peapods Finance PEAS	$0.5743 ₿0.0000090	2.69	$5.71M ₿90.01	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$4.51K ₿0.07	$5.71M ₿90.01	$5.71M ₿90.01
1492	I love puppies PUPPIES	$0.0000001324 ₿0.0000000000020	0.28	$5.57M ₿87.99	$0.0000001352 ₿0.0000000000021	$0.0000001289 ₿0.0000000000020	$12.29M ₿194.25	$5.57M ₿87.99	$5.57M ₿87.99
1500	Manchester City Fan Token CITY	$0.4098 ₿0.0000064	1.47	$5.53M ₿87.23	$0.4134 ₿0.0000065	$0.4035 ₿0.0000064	$1.3M ₿20.6	$8.09M ₿127.71	$5.53M ₿87.23
1501	Minswap MIN	$0.003183 ₿0.000000050	2.26	$5.51M ₿87.06	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$93.25K ₿1.47	$7.87M ₿124.35	$5.51M ₿87.06
1502	NAVI Protocol NAVX	$0.006759 ₿0.00000010	5.37	$5.52M ₿87.1	$0.006857 ₿0.00000010	$0.006404 ₿0.00000010	$608.85K ₿9.62	$6.76M ₿106.72	$5.52M ₿87.1
1506	OORT OORT	$0.007055 ₿0.00000011	-0.75	$5.49M ₿86.83	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$79.79K ₿1.26	$14.1M ₿223.18	$5.49M ₿86.83
1508	Juventus Fan Token JUV	$0.353 ₿0.0000055	2.25	$5.49M ₿86.85	$0.356 ₿0.0000056	$0.3452 ₿0.0000055	$4.58M ₿72.13	$7.05M ₿111.38	$5.49M ₿86.85
1511	Milady Meme Coin LADYS	$0.000000006163 ₿0.000000000000097	2.31	$5.48M ₿86.35	$0.000000006343 ₿0.000000000000099	$0.00000000595 ₿0.000000000000094	$553.12K ₿8.74	$5.48M ₿86.35	$5.48M ₿86.35
1515	MetFi METFI	$0.01696 ₿0.00000026	-0.18	$5.45M ₿86.1	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.29K ₿0.19	$7.62M ₿120.3	$5.45M ₿86.1
1525	LandWolf WOLF	$0.00000601 ₿0.000000000094	-0.09	$5.42M ₿85.37	$0.000006049 ₿0.000000000096	$0.00000566 ₿0.000000000090	$625.08K ₿9.91	$5.42M ₿85.37	$5.42M ₿85.37
1526	Hey Anon ANON	$0.3907 ₿0.0000061	3.47	$5.42M ₿85.77	$0.3982 ₿0.0000062	$0.3681 ₿0.0000058	$464.76K ₿7.33	$8.19M ₿129.71	$5.42M ₿85.77
1528	Buying BUY	$0.008238 ₿0.00000013	-0.74	$5.39M ₿85.12	$0.008309 ₿0.00000013	$0.008188 ₿0.00000012	$96.18K ₿1.54	$8.13M ₿128.42	$5.39M ₿85.12
1536	ピヴクス PIVX	$0.05127 ₿0.00000080	3.99	$5.33M ₿84.35	$0.0517 ₿0.00000081	$0.0493 ₿0.00000078	$1.65M ₿26	$5.33M ₿84.35	$5.33M ₿84.35
1540	Quantoz EURQ EURQ	$1.14 ₿0.000017	0.58	$5.3M ₿83.67	$1.14 ₿0.000018	$1.12 ₿0.000017	$9.61M ₿152.44	$6.82M ₿107.59	$5.3M ₿83.67
1541	Ava AI AVA	$0.005281 ₿0.000000083	2.64	$5.28M ₿83.16	$0.005411 ₿0.000000085	$0.005119 ₿0.000000082	$2.13M ₿33.52	$5.28M ₿83.16	$5.28M ₿83.16
1545	Unibright UBT	$0.0353 ₿0.00000055	4.70	$5.29M ₿83.71	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$21.77K ₿0.35	$5.29M ₿83.71	$5.29M ₿83.71
1547	Build On BNB BOB	$0.0000000125 ₿0.00000000000019	3.14	$5.26M ₿83.07	$0.00000001274 ₿0.00000000000020	$0.00000001209 ₿0.00000000000019	$443.74K ₿7.03	$5.26M ₿83.07	$5.26M ₿83.07
1549	Comtech Gold CGO	$134.61 ₿0.0021	3.31	$5.25M ₿83	$136.39 ₿0.0021	$130.2 ₿0.0020	$879.43K ₿13.9	$5.25M ₿83	$5.25M ₿83
1550	McDull (Meme) MCDULL	$0.000000594 ₿0.0000000000093	3.79	$5.28M ₿83.06	$0.000000601 ₿0.0000000000094	$0.0000005723 ₿0.0000000000091	$35.19 ₿0	$5.28M ₿83.06	$5.28M ₿83.06
1551	Saga SAGA	$0.01297 ₿0.00000020	6.31	$5.25M ₿82.65	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$13.77M ₿213.78	$14.29M ₿225.22	$5.25M ₿82.65
1552	Pangolin PNG	$0.02241 ₿0.00000035	3.98	$5.24M ₿82.81	$0.02264 ₿0.00000035	$0.02155 ₿0.00000034	$467.49K ₿7.38	$12.06M ₿190.56	$5.24M ₿82.81
1553	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1558	Binance USD BUSD	$0.998 ₿0.000015	-0.05	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$7.15K ₿0.11	$5.22M ₿84.56	$5.22M ₿84.56
1559	Klever KLV	$0.0005774 ₿0.0000000091	-1.62	$5.21M ₿82.28	$0.0005897 ₿0.0000000094	$0.0005736 ₿0.0000000090	$122.9K ₿1.94	$5.21M ₿82.28	$5.21M ₿82.28
1561	KRYLL KRL	$0.1293 ₿0.0000020	-0.69	$5.21M ₿81.99	$0.1302 ₿0.0000020	$0.1289 ₿0.0000020	$475.85K ₿7.51	$6.39M ₿100.68	$5.21M ₿81.99
1565	Dora Factory DORA	$0.005187 ₿0.000000081	2.31	$5.19M ₿81.81	$0.005265 ₿0.000000083	$0.005043 ₿0.000000080	$357.35K ₿5.64	$5.19M ₿81.81	$5.19M ₿81.81
1566	NFPrompt NFP	$0.008082 ₿0.00000012	8.45	$5.17M ₿81.81	$0.008125 ₿0.00000012	$0.007353 ₿0.00000011	$2.72M ₿43.26	$8.08M ₿127.9	$5.17M ₿81.81
1570	The Doge NFT DOG	$0.0003675 ₿0.0000000058	0.43	$5.13M ₿80.93	$0.0003705 ₿0.0000000058	$0.000364 ₿0.0000000057	$5.71K ₿0.08	$6.26M ₿98.77	$5.13M ₿80.93
1573	ナッシュエクスチェンジ NEX	$0.1155 ₿0.0000018	3.15	$5.12M ₿80.74	$0.1167 ₿0.0000018	$0.112 ₿0.0000017	$298.59 ₿0	$5.78M ₿91.21	$5.12M ₿80.74
1574	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.43	$5.11M ₿80.6	$1.26 ₿0.000020	$1.24 ₿0.000019	$124.62K ₿1.98	$5.11M ₿80.6	$5.11M ₿80.6
1575	バイトボール GBYTE	$4.77 ₿0.000076	-15.64	$5.1M ₿71.78	$5.74 ₿0.000091	$4.69 ₿0.000073	$11.46K ₿0.18	$5.46M ₿76.83	$5.1M ₿71.78
1576	Neon NEON	$0.02122 ₿0.00000033	2.02	$5.08M ₿80.34	$0.02326 ₿0.00000037	$0.01928 ₿0.00000030	$790.64K ₿12.49	$21.23M ₿335.48	$5.08M ₿80.34
1581	Luna by Virtuals LUNA	$0.005068 ₿0.000000079	8.86	$5.07M ₿79.62	$0.005062 ₿0.000000079	$0.004654 ₿0.000000074	$7.33K ₿0.12	$5.07M ₿79.62	$5.07M ₿79.62
1585	ANDY ETH ANDY	$0.000004979 ₿0.000000000078	2.61	$4.98M ₿78.63	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$136.71K ₿2.16	$4.98M ₿78.63	$4.98M ₿78.63
1586	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1587	Wirex WXT	$0.002156 ₿0.000000034	11.41	$4.96M ₿79.05	$0.002316 ₿0.000000036	$0.001923 ₿0.000000030	$474.93K ₿7.49	$21.56M ₿343.61	$4.96M ₿79.05
1590	ネム XEM	$0.0005406 ₿0.0000000086	-4.81	$4.95M ₿78.16	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$348.87K ₿5.45	$4.95M ₿78.16	$4.95M ₿78.16
1591	NEURALAI NEURAL	$0.4949 ₿0.0000078	8.67	$4.95M ₿78.1	$0.4949 ₿0.0000078	$0.4554 ₿0.0000072	$28.43K ₿0.45	$4.95M ₿78.1	$4.95M ₿78.1
1592	Ekubo Protocol EKUBO	$0.493 ₿0.0000077	2.89	$4.93M ₿77.86	$0.4967 ₿0.0000078	$0.4786 ₿0.0000076	$9.16K ₿0.14	$4.93M ₿77.86	$4.93M ₿77.86
1594	Sundog SUNDOG	$0.004916 ₿0.000000077	4.65	$4.92M ₿77.6	$0.004916 ₿0.000000077	$0.004601 ₿0.000000073	$4.24M ₿67.68	$4.92M ₿77.6	$4.92M ₿77.6
1595	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1597	OPENLOOT OL	$0.006284 ₿0.000000098	-3.88	$4.9M ₿77.19	$0.006538 ₿0.00000010	$0.006158 ₿0.000000097	$487.21K ₿7.62	$31.42M ₿494.64	$4.9M ₿77.19
1598	Sperax SPA	$0.002557 ₿0.000000040	0.44	$4.89M ₿77.25	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$151.53K ₿2.39	$12.61M ₿199.11	$4.89M ₿77.25
1599	Ski Mask Dog SKI	$0.004866 ₿0.000000077	1.98	$4.87M ₿77.26	$0.004898 ₿0.000000077	$0.004766 ₿0.000000075	$109.69K ₿1.73	$4.87M ₿77.26	$4.87M ₿77.26
1601	Agoras: Tau Net AGRS	$0.2707 ₿0.0000042	-1.70	$4.87M ₿76.91	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$16.08K ₿0.25	$11.37M ₿179.46	$4.87M ₿76.91
1603	ParagonsDAO PDT	$0.05741 ₿0.00000090	1.56	$4.86M ₿76.6	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$69.27 ₿0	$4.86M ₿76.6	$4.86M ₿76.6
1605	GamerCoin GHX	$0.006885 ₿0.00000010	1.64	$4.84M ₿76.44	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$339.06K ₿5.37	$5.56M ₿87.88	$4.84M ₿76.44
1606	Daddy Tate DADDY	$0.008082 ₿0.00000012	5.44	$4.84M ₿76.16	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$126.02K ₿1.98	$4.84M ₿76.16	$4.84M ₿76.16
1607	Rain Coin RAIN	$4.82 ₿0.000076	0.38	$4.83M ₿76.46	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.38K ₿0.13	$4.83M ₿76.46	$4.83M ₿76.46
1608	オーガー REP	$0.8601 ₿0.000013	-0.41	$4.83M ₿76.29	$0.8783 ₿0.000013	$0.8496 ₿0.000013	$3.79K ₿0.06	$4.83M ₿76.29	$4.83M ₿76.29
1609	ビットマックストークン ASD	$0.006494 ₿0.00000010	3.34	$4.83M ₿76.21	$0.006543 ₿0.00000010	$0.006284 ₿0.00000010	$1.18M ₿18.69	$4.83M ₿76.21	$4.83M ₿76.21
1613	Nexa NEXA	$0.000000451 ₿0.0000000000071	3.04	$4.8M ₿75.83	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$35.27K ₿0.56	$4.8M ₿75.83	$4.8M ₿75.83
1614	MESSIER M87	$0.000005419 ₿0.000000000085	3.85	$4.8M ₿75.7	$0.000005509 ₿0.000000000087	$0.000005219 ₿0.000000000083	$194.37K ₿3.08	$4.8M ₿75.7	$4.8M ₿75.7
1616	LimeWire LMWR	$0.01297 ₿0.00000020	-3.07	$4.78M ₿75.16	$0.01371 ₿0.00000021	$0.0127 ₿0.00000020	$1.11M ₿17.44	$8.21M ₿129.13	$4.78M ₿75.16
1617	Decentrawood DEOD	$0.007388 ₿0.00000011	1.18	$4.78M ₿75.43	$0.007444 ₿0.00000011	$0.007258 ₿0.00000011	$248.08K ₿3.91	$13.97M ₿220.45	$4.78M ₿75.43
1622	doginme DOGINME	$0.00007033 ₿0.0000000011	8.45	$4.75M ₿75.07	$0.00007257 ₿0.0000000011	$0.00006485 ₿0.0000000010	$209.45K ₿4.42	$4.75M ₿75.07	$4.75M ₿75.07
1624	ThetaDrop TDROP	$0.0004295 ₿0.0000000067	5.41	$4.75M ₿74.93	$0.0004295 ₿0.0000000067	$0.0004059 ₿0.0000000064	$24.96K ₿0.39	$4.75M ₿74.93	$4.75M ₿74.93
1625	AMATERASU OMIKAMI OMIKAMI	$0.004743 ₿0.000000074	0.45	$4.74M ₿74.87	$0.004744 ₿0.000000076	$0.00463 ₿0.000000073	$87.51K ₿1.36	$4.74M ₿74.87	$4.74M ₿74.87
1626	Ref Finance REF	$0.04924 ₿0.00000077	5.08	$4.73M ₿74.97	$0.04989 ₿0.00000078	$0.04676 ₿0.00000074	$184.65 ₿0	$4.92M ₿78.09	$4.73M ₿74.97
1629	メロン MLN	$1.44 ₿0.000022	0.79	$4.72M ₿74.53	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.65M ₿26.01	$4.72M ₿74.53	$4.72M ₿74.53
1630	MATH MATH	$0.02497 ₿0.00000039	-0.09	$4.71M ₿74.55	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$97.16K ₿1.53	$5M ₿78.99	$4.71M ₿74.55
1631	Covalent X Token CXT	$0.004876 ₿0.000000077	-0.26	$4.72M ₿74.51	$0.004896 ₿0.000000078	$0.004854 ₿0.000000076	$251.98K ₿3.98	$4.88M ₿77.04	$4.72M ₿74.51
1632	ZoidPay ZPAY	$0.007655 ₿0.00000012	2.10	$4.71M ₿74.82	$0.007804 ₿0.00000012	$0.007276 ₿0.00000011	$3.06K ₿0.05	$5.36M ₿85.11	$4.71M ₿74.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}