8 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	CONX CONX	$0.01816 ₿0.00000020	-2.28	$16.4M ₿183.3	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$217.92K ₿0.26	$36.36M ₿406.26	$16.4M ₿183.3
1265	シスコイン SYS	$0.01925 ₿0.00000021	-2.84	$16.38M ₿186.15	$0.0199 ₿0.00000022	$0.01925 ₿0.00000021	$2M ₿22.87	$16.38M ₿186.15	$16.38M ₿186.15
1266	Lido Staked SOL STSOL	$154.28 ₿0.0017	-0.35	$16.38M ₿184.73	$155.5 ₿0.0017	$153.8 ₿0.0017	$5.02K ₿0.07	$16.38M ₿184.73	$16.38M ₿184.73
1269	Beta Finance BETA	$0.01621 ₿0.00000018	-3.77	$16.22M ₿183.03	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.22M ₿183.03	$16.22M ₿183.03
1270	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	0.10	$16.21M ₿182.54	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.6K ₿0.35	$16.21M ₿182.54	$16.21M ₿182.54
1273	Just a chill guy CHILLGUY	$0.01612 ₿0.00000018	0.61	$16.16M ₿182.53	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$3.86M ₿42.83	$16.16M ₿182.53	$16.16M ₿182.53
1274	GME (Ethereum) GME	$0.00003927 ₿0.00000000043	0.10	$16.16M ₿177.9	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$242.33K ₿2.67	$16.16M ₿177.9	$16.16M ₿177.9
1276	Stader SD	$0.2322 ₿0.0000026	-0.34	$16.17M ₿183.05	$0.2361 ₿0.0000026	$0.2323 ₿0.0000026	$1.14M ₿12.65	$27.87M ₿315.51	$16.17M ₿183.05
1278	Polyhedra Network ZKJ	$0.03723 ₿0.00000042	3.95	$16.11M ₿183.49	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.53M ₿28.15	$37.23M ₿424.14	$16.11M ₿183.49
1279	SX Network SX	$0.02964 ₿0.00000033	-6.49	$16.04M ₿181.01	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.63M ₿334.35	$16.04M ₿181.01
1283	ResearchCoin RSC	$0.1193 ₿0.0000013	-2.99	$16M ₿180.47	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$566.97K ₿6.34	$119.29M ₿1.35K	$16M ₿180.47
1284	Stader BNBx BNBX	$973.22 ₿0.010	-1.22	$15.96M ₿180.21	$987.4 ₿0.011	$971.59 ₿0.010	$25.51 ₿0	$0	$15.96M ₿180.21
1285	Hey Anon ANON	$1.19 ₿0.000013	2.18	$15.94M ₿178.14	$1.2 ₿0.000013	$1.16 ₿0.000012	$672.9K ₿7.72	$24.92M ₿278.42	$15.94M ₿178.14
1287	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.99	$15.86M ₿178.99	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.93K ₿0.04	$17.82M ₿201.12	$15.86M ₿178.99
1293	Stake DAO SDT	$0.2348 ₿0.0000026	0.06	$15.79M ₿178.03	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.2M ₿182.67	$15.79M ₿178.03
1294	Solidus Ai Tech AITECH	$0.008989 ₿0.00000010	-3.93	$15.76M ₿178.04	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿34.77	$17.86M ₿201.73	$15.76M ₿178.04
1295	Mossland MOC	$0.03569 ₿0.00000040	-0.71	$15.75M ₿178.09	$0.03627 ₿0.00000040	$0.03571 ₿0.00000040	$202.55K ₿2.12	$17.88M ₿202.15	$15.75M ₿178.09
1296	Firmachain FCT	$0.01411 ₿0.00000015	-0.53	$15.75M ₿176.96	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$262.87K ₿3.03	$15.97M ₿179.48	$15.75M ₿176.96
1300	ThunderCore TT	$0.001187 ₿0.000000013	1.32	$15.62M ₿177.1	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$289.16K ₿3.14	$15.62M ₿177.1	$15.62M ₿177.1
1304	Phoenix PHB	$0.2503 ₿0.0000028	-2.33	$15.57M ₿176.14	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.33M ₿14.71	$15.57M ₿176.14	$15.57M ₿176.14
1305	Thales THALES	$0.2422 ₿0.0000027	0.53	$15.55M ₿176.37	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$771.11 ₿0.01	$24.23M ₿274.76	$15.55M ₿176.37
1307	My Neighbor Alice ALICE	$0.1678 ₿0.0000019	-3.23	$15.48M ₿175.06	$0.1735 ₿0.0000019	$0.1678 ₿0.0000018	$6.16M ₿69.61	$16.81M ₿190.11	$15.48M ₿175.06
1311	LimeWire LMWR	$0.04147 ₿0.00000046	-1.77	$15.27M ₿172.37	$0.04251 ₿0.00000047	$0.04116 ₿0.00000046	$849.89K ₿9.51	$26.23M ₿296.13	$15.27M ₿172.37
1315	Unicorn Fart Dust UFD	$0.01518 ₿0.00000017	-10.37	$15.19M ₿171.35	$0.0171 ₿0.00000019	$0.01512 ₿0.00000017	$1.71M ₿19.26	$15.19M ₿171.35	$15.19M ₿171.35
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1318	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	0.01*	$15.06M ₿170	$1 ₿0.000011	$0.9877 ₿0.000011	$51.24K ₿0.15	$15.06M ₿170	$15.06M ₿170
1319	Vanar Chain VANRY	$0.007692 ₿0.000000086	-3.09	$15.05M ₿169.64	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.61M ₿42.13	$16.62M ₿187.35	$15.05M ₿169.64
1320	MetFi METFI	$0.05407 ₿0.00000061	-0.74	$15.01M ₿169.54	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$34.72K ₿0.39	$24.37M ₿275.18	$15.01M ₿169.54
1322	Minswap MIN	$0.008573 ₿0.000000096	-0.84	$15.03M ₿169.44	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$158.98K ₿1.92	$21.39M ₿241.11	$15.03M ₿169.44
1324	TG.Casino TGC	$0.1915 ₿0.0000020	-5.01	$15.02M ₿160.45	$0.21 ₿0.0000023	$0.1792 ₿0.0000020	$175.73K ₿1.87	$15.02M ₿160.45	$15.02M ₿160.45
1326	Argentine Football Association Fan Token ARG	$0.9588 ₿0.000010	-5.77	$15.01M ₿169.58	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.29M ₿14.48	$19.19M ₿216.78	$15.01M ₿169.58
1329	ファンフェア FUN	$0.001407 ₿0.000000015	-5.32	$14.95M ₿168.26	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.68M ₿30.11	$15.52M ₿174.62	$14.95M ₿168.26
1330	Hypurr Fun HFUN	$15 ₿0.00016	-0.06	$14.93M ₿168.56	$15.1 ₿0.00016	$14.71 ₿0.00016	$45.14K ₿0.51	$14.93M ₿168.56	$14.93M ₿168.56
1332	Apu Apustaja APU	$0.00004414 ₿0.00000000049	-10.71	$14.9M ₿167.38	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$768.79K ₿8.77	$14.9M ₿167.38	$14.9M ₿167.38
1334	Lumia LUMIA	$0.1073 ₿0.0000012	-2.16	$14.9M ₿168.6	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.39M ₿25.66	$25.7M ₿290.81	$14.9M ₿168.6
1336	GRIFFAIN GRIFFAIN	$0.01486 ₿0.00000016	-8.20	$14.86M ₿167.17	$0.01621 ₿0.00000018	$0.01447 ₿0.00000016	$3.34M ₿37.64	$14.86M ₿167.17	$14.86M ₿167.17
1337	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	Portal PORTAL	$0.01932 ₿0.00000021	-1.22	$14.75M ₿166.42	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.26M ₿37.42	$19.34M ₿218.18	$14.75M ₿166.42
1343	Mobox MBOX	$0.02946 ₿0.00000033	-1.41	$14.73M ₿166.87	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.61M ₿30.43	$16.2M ₿183.54	$14.73M ₿166.87
1344	Vestra DAO VSTR	$0.009007 ₿0.00000010	-2.43	$14.72M ₿165.85	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$49.6K ₿0.55	$450.53M ₿5.08K	$14.72M ₿165.85
1345	Neutron NTRN	$0.02223 ₿0.00000025	-1.51	$14.69M ₿166.38	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.65M ₿18.45	$22.24M ₿251.81	$14.69M ₿166.38
1346	I love puppies PUPPIES	$0.0000003491 ₿0.0000000000039	2.62	$14.68M ₿166.11	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$682.01K ₿7.77	$14.68M ₿166.11	$14.68M ₿166.11
1347	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.34	$14.63M ₿165.05	$0.02022 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿220.54	$14.63M ₿165.05
1349	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.83	$14.63M ₿165.26	$0.1892 ₿0.0000021	$0.1782 ₿0.0000019	$4.3K ₿0.05	$178.28M ₿2.01K	$14.63M ₿165.26
1350	Alien Worlds TLM	$0.00225 ₿0.000000025	-3.28	$14.57M ₿165.48	$0.002352 ₿0.000000026	$0.002252 ₿0.000000025	$4.05M ₿48.05	$15.54M ₿176.49	$14.57M ₿165.48
1351	Hanu Yokia HANU	$0.00000009732 ₿0.0000000000010	-0.94	$14.58M ₿164.13	$0.00000009856 ₿0.0000000000011	$0.00000009708 ₿0.0000000000010	$23.24 ₿0	$57.74M ₿650	$14.58M ₿164.13
1352	WEMIX Dollar WEMIX$	$1 ₿0.000011	-1.28	$14.5M ₿163.34	$1.02 ₿0.000011	$0.9864 ₿0.000011	$50.58K ₿0.57	$14.5M ₿163.34	$14.5M ₿163.34
1354	Ellipsis EPS	$0.02085 ₿0.00000023	-0.84	$14.57M ₿164.29	$0.02117 ₿0.00000023	$0.02083 ₿0.00000023	$8.32 ₿0	$15.09M ₿170.23	$14.57M ₿164.29
1359	LON LON	$0.1174 ₿0.0000013	-71.09	$14.49M ₿163.53	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.03 ₿0	$16.5M ₿186.18	$14.49M ₿163.53
1363	Layer3 L3	$0.01209 ₿0.00000013	-3.25	$14.41M ₿161.4	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.51M ₿37.6	$40.28M ₿451.26	$14.41M ₿161.4
1366	Hamster Kombat HMSTR	$0.0002234 ₿0.0000000025	-2.66	$14.39M ₿162.05	$0.0002321 ₿0.0000000025	$0.0002229 ₿0.0000000025	$3.58M ₿44.26	$22.35M ₿251.73	$14.39M ₿162.05
1367	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.34M ₿161.89	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$327.44 ₿0	$14.34M ₿161.89	$14.34M ₿161.89
1368	Everscale EVER	$0.007267 ₿0.000000080	-14.23	$14.34M ₿159.4	$0.008472 ₿0.000000095	$0.007047 ₿0.000000079	$152.27K ₿1.77	$15.29M ₿170	$14.34M ₿159.4
1370	Scroll SCR	$0.07525 ₿0.00000085	-0.22	$14.32M ₿161.75	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.39M ₿26.37	$75.35M ₿851.31	$14.32M ₿161.75
1372	ARPA ARPA	$0.01457 ₿0.00000016	6.40	$14.29M ₿166.17	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$43.99M ₿477.08	$29.11M ₿338.36	$14.29M ₿166.17
1373	OPENLOOT OL	$0.01829 ₿0.00000020	-3.01	$14.27M ₿161.32	$0.01889 ₿0.00000021	$0.01828 ₿0.00000020	$953.76K ₿10.81	$91.46M ₿1.03K	$14.27M ₿161.32
1380	Token dForce USD USX	$0.9178 ₿0.000010	0.20	$14.18M ₿160.11	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.37K ₿0.05	$123.52M ₿1.39K	$14.18M ₿160.11
1382	AhaToken AHT	$0.001969 ₿0.000000022	1.74	$14.17M ₿159.92	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$165.05K ₿1.57	$15.18M ₿171.4	$14.17M ₿159.92
1383	Radicle RAD	$0.2833 ₿0.0000031	-2.35	$14.15M ₿159.42	$0.2927 ₿0.0000032	$0.2827 ₿0.0000031	$1.76M ₿23.23	$28.4M ₿319.93	$14.15M ₿159.42
1384	Loan Protocol LOAN	$0.0004547 ₿0.0000000051	0.73	$14.14M ₿158.93	$0.000464 ₿0.0000000052	$0.0004461 ₿0.0000000049	$144.17K ₿1.62	$47.57M ₿534.7	$14.14M ₿158.93
1385	PlatON Network LAT	$0.002078 ₿0.000000023	-0.01*	$14.14M ₿159.21	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿41.87	$21.3M ₿239.87	$14.14M ₿159.21
1387	Beefy.Finance BIFI	$174.98 ₿0.0019	-1.74	$14.01M ₿156.38	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.42M ₿15.19	$14.01M ₿156.38	$14.01M ₿156.38
1388	CoinMetro XCM	$0.04623 ₿0.00000052	-2.85	$13.98M ₿157.71	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.5K ₿0.13	$14.46M ₿163.17	$13.98M ₿157.71
1389	ワンチェーン WAN	$0.07003 ₿0.00000079	-1.49	$13.93M ₿157.48	$0.07137 ₿0.00000079	$0.06999 ₿0.00000078	$1M ₿11.43	$14.72M ₿166.35	$13.93M ₿157.48
1391	Alephium ALPH	$0.1107 ₿0.0000012	2.49	$13.9M ₿157.1	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$150.26K ₿1.72	$24.22M ₿273.65	$13.9M ₿157.1
1393	Bertram The Pomeranian BERT	$0.01414 ₿0.00000015	7.27	$13.86M ₿156.07	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.73M ₿19.44	$13.86M ₿156.07	$13.86M ₿156.07
1395	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1400	STON STON	$0.3666 ₿0.0000039	4.29	$13.73M ₿147.47	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$7.75K ₿0.13	$36.67M ₿393.79	$13.73M ₿147.47
1401	アデックス ADX	$0.09277 ₿0.0000010	0.10	$13.72M ₿154.82	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.53M ₿23.64	$13.92M ₿157.02	$13.72M ₿154.82
1402	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.00	$13.72M ₿155.08	$1.07 ₿0.000011	$1.04 ₿0.000011	$736.9K ₿8.25	$41.63M ₿470.69	$13.72M ₿155.08
1403	メロン MLN	$4.58 ₿0.000051	-0.82	$13.7M ₿154.65	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.35M ₿15.5	$13.7M ₿154.65	$13.7M ₿154.65
1404	XSGD XSGD	$0.7857 ₿0.0000088	-0.01*	$13.69M ₿154.5	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$246.34K ₿2.59	$13.69M ₿154.5	$13.69M ₿154.5
1405	Ancient8 A8	$0.03097 ₿0.00000034	-11.46	$13.69M ₿152.51	$0.03548 ₿0.00000039	$0.02988 ₿0.00000034	$4.9M ₿55.27	$30.87M ₿343.98	$13.69M ₿152.51
1406	Alchemix USD ALUSD	$0.9915 ₿0.000011	0.01*	$13.68M ₿154.35	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$15.86K ₿0.18	$13.68M ₿154.35	$13.68M ₿154.35
1409	Klever KLV	$0.00151 ₿0.000000017	-5.86	$13.64M ₿154.43	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$236.19K ₿2.67	$13.64M ₿154.43	$13.64M ₿154.43
1410	Ice Open Network ICE	$0.002001 ₿0.000000022	-7.22	$13.6M ₿153.44	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.39K ₿0.05	$42.36M ₿477.75	$13.6M ₿153.44
1412	Ampleforth AMPL	$1.2 ₿0.000013	2.71	$13.54M ₿152.88	$1.21 ₿0.000013	$1.16 ₿0.000013	$9K ₿0.1	$14.46M ₿163.21	$13.54M ₿152.88
1416	Autonolas OLAS	$0.05746 ₿0.00000064	-3.29	$13.49M ₿152.19	$0.0599 ₿0.00000067	$0.0572 ₿0.00000064	$250.33K ₿2.82	$27.1M ₿305.72	$13.49M ₿152.19
1418	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.45	$13.44M ₿151.98	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.64M ₿41.51	$16.58M ₿187.44	$13.44M ₿151.98
1419	ANDY ETH ANDY	$0.0000134 ₿0.00000000015	-7.87	$13.41M ₿151.47	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.37K ₿5.02	$13.41M ₿151.47	$13.41M ₿151.47
1421	ビットマックストークン ASD	$0.01794 ₿0.00000020	-1.67	$13.33M ₿150.45	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.06M ₿12.47	$13.33M ₿150.45	$13.33M ₿150.45
1424	Milady Cult Coin CULT	$0.0002822 ₿0.0000000031	-0.64	$13.22M ₿149.46	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.41M ₿15.84	$28.21M ₿318.83	$13.22M ₿149.46
1425	Spice SFI	$164.99 ₿0.0018	0.64	$13.23M ₿149.26	$170.7 ₿0.0019	$159.01 ₿0.0017	$16.42K ₿0.19	$15.22M ₿171.78	$13.23M ₿149.26
1426	Coinweb CWEB	$0.00204 ₿0.000000023	2.81	$13.23M ₿149.35	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$180.93K ₿2.03	$15.5M ₿175.01	$13.23M ₿149.35
1427	Meeds DAO MEED	$0.6472 ₿0.0000072	-0.87	$13.24M ₿149.18	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$10.02K ₿0.11	$15.11M ₿170.25	$13.24M ₿149.18
1428	Redbelly Network RBNT	$0.005494 ₿0.000000062	-6.39	$13.2M ₿149.03	$0.005916 ₿0.000000066	$0.005473 ₿0.000000061	$152.63K ₿1.73	$54.94M ₿620.31	$13.2M ₿149.03
1432	Luna by Virtuals LUNA	$0.01311 ₿0.00000014	-4.34	$13.12M ₿147.87	$0.01379 ₿0.00000015	$0.01308 ₿0.00000014	$381.33K ₿4.31	$13.12M ₿147.87	$13.12M ₿147.87
1433	Joe Coin JOE	$0.01312 ₿0.00000014	-10.18	$13.11M ₿148.11	$0.01462 ₿0.00000016	$0.01306 ₿0.00000014	$430.01K ₿4.94	$13.11M ₿148.11	$13.11M ₿148.11
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1437	Morphware XMW	$0.01531 ₿0.00000017	2.47	$13.03M ₿148.91	$0.01592 ₿0.00000017	$0.01494 ₿0.00000016	$162.41K ₿1.83	$18.9M ₿215.96	$13.03M ₿148.91
1439	MCOIN MCOIN	$0.07337 ₿0.00000082	-2.98	$12.98M ₿146.72	$0.07562 ₿0.00000084	$0.07283 ₿0.00000082	$252.34K ₿2.84	$36.67M ₿414.46	$12.98M ₿146.72
1440	DexTools DEXT	$0.1825 ₿0.0000020	-7.66	$12.93M ₿146.04	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.52K ₿1.04	$20.54M ₿231.97	$12.93M ₿146.04
1441	TokenFi TOKEN	$0.003831 ₿0.000000043	-3.54	$12.93M ₿146.51	$0.004013 ₿0.000000044	$0.00383 ₿0.000000043	$1.18M ₿13.4	$38.31M ₿434.04	$12.93M ₿146.51
1442	Orchid Protocol OXT	$0.02186 ₿0.00000024	-0.73	$12.93M ₿145.56	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$958.32K ₿10.63	$21.85M ₿246.06	$12.93M ₿145.56
1446	Forta FORT	$0.0204 ₿0.00000023	-0.14	$12.84M ₿144.76	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$206.83K ₿2.36	$20.41M ₿230.04	$12.84M ₿144.76
1447	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿144.81	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿144.81	$12.83M ₿144.81
1448	NFPrompt NFP	$0.02389 ₿0.00000026	-1.59	$12.79M ₿144.07	$0.02463 ₿0.00000027	$0.0238 ₿0.00000026	$2.96M ₿33.7	$23.92M ₿269.33	$12.79M ₿144.07
1451	Stronghold Staked SOL STRONGSOL	$146.54 ₿0.0016	-0.49	$12.75M ₿143.74	$147.7 ₿0.0016	$146.32 ₿0.0016	$11.31K ₿0.12	$12.75M ₿143.74	$12.75M ₿143.74
1455	NATIX Network NATIX	$0.0003121 ₿0.0000000035	-2.07	$12.66M ₿143.04	$0.0003221 ₿0.0000000036	$0.0003119 ₿0.0000000035	$156.71K ₿1.82	$31.02M ₿350.52	$12.66M ₿143.04
1456	Access Protocol ACS	$0.000279 ₿0.0000000031	-0.32	$12.66M ₿143.06	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$475.26K ₿5.37	$25.03M ₿282.96	$12.66M ₿143.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}