8 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
876	Nym NYM	$0.04071 ₿0.0000033	1.84	$33.09M ₿2.39K	$0.0408 ₿0.0000033	$0.03988 ₿0.0000032	$2.04M ₿23.82	$40.64M ₿3.34K	$33.09M ₿2.39K
878	XT Stablecoin XTUSD XTUSD	$0.9999 ₿0.000014	-0.03	$32.81M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$5.98M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
879	Hex Trust USD USDX	$1	0.11	$32.71M	$1	$0.9989	$4.99K	$32.71M	$32.71M
880	Hegic HEGIC	$0.03026 ₿0.00000031	3.99	$32.6M ₿339.69	$0.03081 ₿0.00000032	$0.02848 ₿0.00000030	$88.69K ₿0.67	$32.6M ₿339.69	$32.6M ₿339.69
883	Stader MaticX MATICX	$0.2198 ₿0.000014	7.35	$32.46M ₿1.94K	$0.2213 ₿0.000014	$0.2043 ₿0.000014	$331.28K ₿5.02	$32.46M ₿1.94K	$32.46M ₿1.94K
885	Orchid Protocol OXT	$0.05437 ₿0.0000020	5.32	$32.18M ₿1.21K	$0.05485 ₿0.0000021	$0.05121 ₿0.0000020	$3.23M ₿80.8	$54.4M ₿2.04K	$32.18M ₿1.21K
886	CargoX CXO	$0.1921 ₿0.0000011	3.72	$32.11M ₿186.45	$0.1946	$0.185	$16.38K ₿0	$41.32M ₿239.94	$32.11M ₿186.45
887	Ancient8 A8	$0.1068	4.55	$32.07M	$0.11	$0.1018	$7.2M	$106.86M	$32.07M
888	Ampleforth AMPL	$1.17 ₿0.000017	-1.05	$32M ₿3.82K	$1.24 ₿0.000017	$1.16 ₿0.000016	$530.71K ₿14.1	$34.5M ₿4.46K	$32M ₿3.82K
889	Law Blocks LBT	$0.1304 ₿0.0000014	0.56	$31.96M ₿108.68	$0.1306 ₿0.0000014	$0.1294 ₿0.0000013	$296.48K ₿1.14	$130.44M ₿1.45K	$31.96M ₿108.68
890	PepeCoin PEPECOIN	$0.3426 ₿0.000097	6.80	$31.91M ₿0	$0.3468 ₿0.00010	$0.3185 ₿0.000090	$384.83K ₿141.64	$36.91M ₿12.9K	$31.91M ₿0
891	NodeAI GPU	$0.3283 ₿0.000029	9.58	$31.96M ₿2.7K	$0.3436 ₿0.000033	$0.2777 ₿0.000026	$5.38M ₿36.7	$32.75M ₿2.77K	$31.96M ₿2.7K
893	Defiway DEFI	$0.3172	0.01*	$31.73M	$0.3173	$0.3172	$1.57	$31.73M	$31.73M
894	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3215 ₿0.0000029	$0.3008 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
895	Slash Vision Labs SVL	$0.006407	-0.75	$31.68M	$0.006556	$0.006349	$129.39K	$64.14M	$31.68M
896	AI Rig Complex ARC	$0.03163	23.97	$31.66M	$0.03203	$0.02541	$9.65M	$31.66M	$31.66M
897	エラストス ELA	$1.38 ₿0.000058	6.65	$31.5M ₿1.29K	$1.41 ₿0.000060	$1.29 ₿0.000058	$278.01K ₿13.5	$35.91M ₿1.5K	$31.5M ₿1.29K
898	VeraOne VRO	$107.78 ₿0.0011	0.46	$31.46M ₿328.13	$112.69 ₿0.0011	$106.8 ₿0.0010	$34.74K ₿0.43	$31.46M ₿328.13	$31.46M ₿328.13
899	Radicle RAD	$0.6299 ₿0.000036	3.58	$31.39M ₿1.84K	$0.6327 ₿0.000039	$0.6078 ₿0.000036	$8.7M ₿204.19	$63M ₿3.7K	$31.39M ₿1.84K
900	IX Swap IXS	$0.1744 ₿0.0000088	13.01	$31.41M ₿1.47K	$0.1764 ₿0.0000092	$0.1537 ₿0.0000077	$114.24K ₿15.59	$31.41M ₿1.59K	$31.41M ₿1.47K
901	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$31.41M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$863.98K ₿624.59	$31.41M	$31.41M ₿0
902	Uquid Coin UQC	$3.14 ₿0.00013	6.33	$31.38M ₿1.32K	$3.4 ₿0.00013	$2.95 ₿0.00012	$140.95K ₿40.38	$125.53M ₿5.3K	$31.38M ₿1.32K
903	XION XION	$0.8793	4.40	$31.36M	$0.8864	$0.8234	$7.94M	$175.86M	$31.36M
904	Kujira KUJI	$0.2558 ₿0.000032	13.52	$31.3M ₿4.01K	$0.2572 ₿0.000034	$0.2199 ₿0.000032	$3.43K ₿16.02	$31.31M ₿4.01K	$31.3M ₿4.01K
906	MESSIER M87	$0.00003529 ₿0.000000000099	9.92	$31.18M ₿88.18	$0.00003568 ₿0.00000000010	$0.0000319 ₿0.000000000088	$750K ₿0.61	$31.18M ₿88.18	$31.18M ₿88.18
907	Myria MYRIA	$0.001103 ₿0.00000012	8.29	$31.16M ₿2.16K	$0.001135 ₿0.00000013	$0.001013 ₿0.00000012	$1.58M ₿42.41	$55.06M ₿6.19K	$31.16M ₿2.16K
908	Zeta ZEX	$0.166	-0.55	$31.16M	$0.1669	$0.1575	$2.01M	$165.92M	$31.16M
909	Dacxi DXI	$0.0008852 ₿0.0000000029	-1.75	$31.13M ₿26.44	$0.000926 ₿0.000000010	$0.0008801 ₿0.0000000029	$345.16K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
911	Tree TREE	$0.3049 ₿0.0000033	2.02	$30.9M ₿352.1	$0.3424 ₿0.0000036	$0.297 ₿0.0000032	$226.76K ₿2.59	$35.81M ₿569.36	$30.9M ₿352.1
912	ParaSwap PSP	$0.01992 ₿0.00000056	6.81	$30.93M ₿713.12	$0.02051 ₿0.00000057	$0.01859 ₿0.00000055	$433.65K ₿3.06	$35.87M ₿1.02K	$30.93M ₿713.12
913	Ava AI AVA	$0.03062	23.25	$30.64M	$0.03205	$0.02462	$5.86M	$30.64M	$30.64M
914	MNEE USD Stablecoin MNEE	$0.9991	-0.07	$30.51M	$1	$0.9968	$68.42K	$30.51M	$30.51M
915	Firmachain FCT	$0.02999 ₿0.0000010	9.65	$30.38M ₿873.46	$0.03014 ₿0.0000011	$0.02694 ₿0.0000010	$3.89M ₿329.29	$30.76M ₿881.15	$30.38M ₿873.46
916	BakeryToken BAKE	$0.1053 ₿0.0000053	7.34	$30.42M ₿1.53K	$0.1067 ₿0.0000056	$0.09689 ₿0.0000052	$8.08M ₿194.08	$30.53M ₿1.47K	$30.42M ₿1.53K
917	Wojak WOJAK	$0.0004384 ₿0.0000000061	13.27	$30.46M ₿427.74	$0.0004539 ₿0.0000000063	$0.0003856 ₿0.0000000058	$1.52M ₿21.77	$30.46M ₿427.74	$30.46M ₿427.74
919	Hooked Protocol HOOK	$0.1129 ₿0.000018	18.12	$31.05M ₿2.68K	$0.1168 ₿0.000019	$0.09041 ₿0.000018	$54.25M ₿180.11	$57.5M ₿9.25K	$31.05M ₿2.68K
920	BOBO Coin BOBO	$0.0000004573 ₿0.000000000019	14.57	$30.34M ₿0	$0.0000004635 ₿0.000000000022	$0.0000003952 ₿0.000000000018	$2.21M ₿40.9	$30.38M ₿1.3K	$30.34M ₿0
922	DAO Maker DAO	$0.1209 ₿0.000021	2.95	$30.34M ₿5.09K	$0.1229 ₿0.000022	$0.1165 ₿0.000021	$3.32M ₿127.14	$33.56M ₿6.04K	$30.34M ₿5.09K
925	AUKI AUKI	$0.01337	11.56	$30.07M	$0.01359	$0.01181	$93.93K	$135.13M	$30.07M
926	LOFI LOFI	$0.03	13.06	$30M	$0.03155	$0.02642	$1.76M	$30M	$30M
927	Zerebro ZEREBRO	$0.03001	9.50	$29.99M	$0.03013	$0.02705	$13.22M	$29.99M	$29.99M
928	Gems VIP GEMS	$0.05862	12.89	$30.07M	$0.06135	$0.05133	$2.52M	$49.38M	$30.07M
929	Suilend SEND	$0.4223	6.29	$29.8M	$0.433	$0.3954	$1.36M	$42.24M	$29.8M
930	Acala ACA	$0.0255 ₿0.0000022	5.68	$29.77M ₿2.13K	$0.02592 ₿0.0000024	$0.02401 ₿0.0000021	$3.84M ₿131.9	$40.82M ₿2.38K	$29.77M ₿2.13K
931	dForce Token DF	$0.02963 ₿0.00000088	2.24	$29.64M ₿617.93	$0.02973 ₿0.00000090	$0.02826 ₿0.00000087	$2.04M ₿55.38	$29.64M ₿882.78	$29.64M ₿617.93
934	Parcl PRCL	$0.07198	17.17	$29.35M	$0.07351	$0.06108	$10.63M	$71.84M	$29.35M
935	The Arena ARENA	$0.01101	9.57	$29.33M	$0.01144	$0.009995	$346.11K	$110.23M	$29.33M
936	Aquarius AQUA	$0.0008398 ₿0.000000015	4.56	$29.28M ₿343.35	$0.0008428 ₿0.000000015	$0.0008032 ₿0.000000014	$180.8K ₿2.36	$83.96M ₿1.54K	$29.28M ₿343.35
937	シスコイン SYS	$0.03543 ₿0.0000039	9.59	$29.11M ₿3.05K	$0.03569 ₿0.0000040	$0.03196 ₿0.0000038	$2.51M ₿66.87	$29.11M ₿3.09K	$29.11M ₿3.05K
938	Hypurr Fun HFUN	$29.14	1.52	$29.01M	$29.41	$28.68	$195.49K	$29.01M	$29.01M
939	Puffer PUFFER	$0.1648	9.85	$28.95M	$0.1669	$0.149	$17.98M	$164.51M	$28.95M
940	Kyros Restaked SOL KYSOL	$185.1	3.56	$29.01M	$186.69	$177.95	$280.54K	$29.01M	$29.01M
942	ELYSIA EL	$0.004243 ₿0.00000017	1.03	$28.94M ₿1.18K	$0.004342 ₿0.00000018	$0.004125 ₿0.00000017	$1.1M ₿41.54	$28.94M ₿1.18K	$28.94M ₿1.18K
943	OHO Blockchain OHO	$0.001197 ₿0.000000010	3.11	$28.91M ₿265.16	$0.001206 ₿0.000000011	$0.001157 ₿0.000000010	$174.97K ₿22.1	$53.88M ₿494.42	$28.91M ₿265.16
944	Alpha Quark Token AQT	$1.08 ₿0.000025	12.32	$28.66M ₿685.38	$1.16 ₿0.000025	$0.9337 ₿0.000025	$9.68M ₿45.39	$32.08M ₿767.78	$28.66M ₿685.38
945	Swarms SWARMS	$0.02875	51.47	$28.7M	$0.02988	$0.01883	$23.88M	$28.7M	$28.7M
946	Mossland MOC	$0.06641 ₿0.0000017	9.88	$28.36M ₿715.01	$0.06656 ₿0.0000017	$0.05984 ₿0.0000017	$18.5M ₿32.73	$32.86M ₿866.7	$28.36M ₿715.01
947	CoinMetro XCM	$0.0944 ₿0.0000012	9.23	$28.54M ₿371.1	$0.1144 ₿0.0000012	$0.08502 ₿0.0000012	$208.48K ₿0.05	$30.06M ₿403.41	$28.54M ₿371.1
948	Mr. Miggles MIGGLES	$0.02973	12.47	$28.5M	$0.0315	$0.02624	$3.55M	$28.5M	$28.5M
949	Gearbox GEAR	$0.002849 ₿0.00000043	4.82	$28.49M ₿2.24K	$0.002909 ₿0.00000044	$0.002695 ₿0.00000041	$793.11K ₿28.17	$28.49M ₿4.35K	$28.49M ₿2.24K
951	パイレートチェーン ARRR	$0.1449 ₿0.0000031	0.77	$28.44M ₿609.89	$0.1453 ₿0.0000032	$0.1426 ₿0.0000028	$203.64K ₿1.52	$28.98M ₿621.66	$28.44M ₿609.89
952	VitaDAO VITA	$1.12 ₿0.000039	10.93	$28.42M ₿1.04K	$1.14 ₿0.000040	$1 ₿0.000038	$1.7M ₿5.88	$30.53M ₿1.09K	$28.42M ₿1.04K
954	Cross The Ages CTA	$0.05703	-3.46	$28.46M	$0.05908	$0.05703	$945.14K	$28.52M	$28.46M
955	Shardus ULT	$0.06422 ₿0.0000027	3.22	$28.4M ₿1.22K	$0.06488 ₿0.0000028	$0.06147 ₿0.0000027	$1.58K ₿0.15	$64.61M ₿2.77K	$28.4M ₿1.22K
956	Morphware XMW	$0.03597	14.49	$28.07M	$0.03665	$0.03118	$658.2K	$44.34M	$28.07M
957	NFPrompt NFP	$0.05878 ₿0.0000093	11.11	$27.76M ₿0	$0.05977 ₿0.000010	$0.05252 ₿0.0000092	$7.87M ₿321.33	$58.72M ₿6.64K	$27.76M ₿0
958	Bertram The Pomeranian BERT	$0.02852	33.44	$27.86M	$0.02966	$0.02107	$2.48M	$27.86M	$27.86M
959	stake.link SDL	$0.479 ₿0.0000077	4.40	$27.79M ₿111.98	$0.4951 ₿0.0000078	$0.4483 ₿0.0000076	$5K ₿0	$47.87M ₿769.09	$27.79M ₿111.98
960	AhaToken AHT	$0.00416 ₿0.00000013	16.32	$27.67M ₿676.24	$0.004158 ₿0.00000014	$0.00356 ₿0.00000013	$12.87M ₿139.1	$31.84M ₿1.07K	$27.67M ₿676.24
962	sETH SETH	$2,390.63 ₿0.050	6.17	$27.7M ₿622.47	$2,434.37 ₿0.051	$2,239.68 ₿0.050	$4.13K ₿3.14	$27.7M ₿622.47	$27.7M ₿622.47
963	LimeWire LMWR	$0.07935 ₿0.000019	0.12	$27.64M ₿1.1K	$0.08184 ₿0.000020	$0.07871 ₿0.000018	$1.95M ₿73.78	$50.24M ₿15.54K	$27.64M ₿1.1K
964	Layer3 L3	$0.04201	4.52	$27.49M	$0.04296	$0.03975	$7.78M	$139.77M	$27.49M
965	Ampleforth Governance Token FORTH	$2.4 ₿0.000082	4.66	$27.51M ₿874.38	$2.42 ₿0.000086	$2.28 ₿0.000082	$1.91M ₿55.33	$36.75M ₿1.27K	$27.51M ₿874.38
966	DUSK Network DUSK	$0.05511 ₿0.0000064	8.92	$27.56M ₿2.94K	$0.05557 ₿0.0000070	$0.04998 ₿0.0000063	$3.9M ₿331.1	$27.56M ₿3.22K	$27.56M ₿2.94K
967	inSure DeFi SURE	$0.001038 ₿0.000000094	14.50	$27.51M ₿2.51K	$0.001058 ₿0.000000097	$0.0009056 ₿0.000000085	$326.53 ₿19.21	$91.4M ₿8.34K	$27.51M ₿2.51K
969	Poollotto.finance PLT	$1.72 ₿0.000021	0.75	$27.37M ₿320.3	$1.73 ₿0.000021	$1.71 ₿0.000020	$22.98 ₿3.39	$33.17M ₿411.73	$27.37M ₿320.3
970	ORIGYN OGY	$0.003139 ₿0.00000015	6.06	$27.38M ₿0	$0.003272 ₿0.00000016	$0.00295 ₿0.00000015	$296.23K ₿3.26	$32.72M	$27.38M ₿0
971	miMatic MIMATIC	$0.9927 ₿0.000012	-0.04	$27.36M ₿333.54	$0.9942 ₿0.000012	$0.9926 ₿0.000011	$59.96K ₿0.48	$300.19M ₿3.67K	$27.36M ₿333.54
974	NEURALAI NEURAL	$2.72 ₿0.000014	35.61	$27.28M ₿0	$2.81 ₿0.000016	$1.99 ₿0.000010	$259.66K ₿9.18	$27.28M ₿153.26	$27.28M ₿0
975	Marcopolo MAPO	$0.004584 ₿0.00000046	1.58	$27.08M ₿1.1K	$0.00461 ₿0.00000046	$0.004496 ₿0.00000043	$2.2M ₿52.38	$44.51M ₿1.25K	$27.08M ₿1.1K
976	ankrETH ANKRETH	$3,066.64 ₿0.058	5.57	$26.93M ₿1.04K	$3,113.01 ₿0.059	$2,904.93 ₿0.058	$35.9 ₿0.61	$26.93M ₿1.04K	$26.93M ₿1.04K
977	McDull (Meme) MCDULL	$0.000003019	3.46	$26.82M	$0.00000305	$0.0000029	$20.21K	$26.82M	$26.82M
978	Stader SD	$0.4417 ₿0.000014	11.73	$26.8M ₿536.94	$0.4716 ₿0.000014	$0.3905 ₿0.000013	$5.13M ₿16.63	$53.01M ₿2.14K	$26.8M ₿536.94
979	ネム XEM	$0.002975 ₿0.00000068	13.69	$26.77M ₿6.15K	$0.00332 ₿0.00000071	$0.002546 ₿0.00000067	$7.23M ₿97.18	$26.77M ₿6.15K	$26.77M ₿6.15K
981	A Hunters Dream CAW	$0.00000004193 ₿0.0000000000015	5.91	$26.71M ₿986.9	$0.00000004262 ₿0.0000000000016	$0.00000003951 ₿0.0000000000015	$664.36K ₿34.07	$27.97M ₿1.03K	$26.71M ₿986.9
983	DexTools DEXT	$0.3407 ₿0.000013	3.63	$26.6M ₿1.17K	$0.3514 ₿0.000013	$0.3282 ₿0.000012	$468.01K ₿7.7	$40.81M ₿1.75K	$26.6M ₿1.17K
985	グロイストルコイン GRS	$0.3029 ₿0.0000094	9.86	$26.57M ₿805.4	$0.3082 ₿0.0000098	$0.2757 ₿0.0000094	$3.06M ₿47.71	$26.6M ₿997.01	$26.57M ₿805.4
988	Pangolin PNG	$0.1202 ₿0.0000069	6.27	$26.49M ₿1.49K	$0.1216 ₿0.0000075	$0.113 ₿0.0000068	$1M ₿50.94	$64.67M ₿3.74K	$26.49M ₿1.49K
989	Pixels PIXEL	$0.0343 ₿0.0000090	11.20	$26.47M ₿7.02K	$0.03583 ₿0.0000094	$0.03063 ₿0.0000087	$26.72M ₿1.24K	$171.63M ₿45.49K	$26.47M ₿7.02K
991	Radiant Capital RDNT	$0.02046 ₿0.0000043	9.18	$26.44M ₿2.11K	$0.02086 ₿0.0000045	$0.01866 ₿0.0000043	$5.75M ₿328.55	$30.71M ₿4.34K	$26.44M ₿2.11K
992	Bluefin BLUE	$0.08625	6.24	$26.32M	$0.08806	$0.08067	$7.54M	$86.12M	$26.32M
994	SaucerSwap SAUCE	$0.03173 ₿0.0000017	7.50	$26.23M ₿1.11K	$0.03205 ₿0.0000018	$0.02935 ₿0.0000017	$49.74K ₿27.61	$31.72M ₿1.79K	$26.23M ₿1.11K
997	エレクトロニウム ETN	$0.001455 ₿0.000000094	-3.18	$26.2M ₿1.69K	$0.001503 ₿0.000000095	$0.001414 ₿0.000000089	$6.08M ₿14.22	$30.6M ₿1.98K	$26.2M ₿1.69K
999	Milady Cult Coin CULT	$0.000601	29.64	$26.09M	$0.0006129	$0.0004617	$2.33M	$60.05M	$26.09M
1000	オミセゴー OMG	$0.185 ₿0.000013	1.36	$25.96M ₿1.92K	$0.1875 ₿0.000014	$0.1824 ₿0.000013	$4.44M ₿279.22	$25.96M ₿1.92K	$25.96M ₿1.92K
1001	Alien Worlds TLM	$0.004437 ₿0.00000033	9.86	$25.95M ₿1.37K	$0.00451 ₿0.00000036	$0.004009 ₿0.00000033	$6.9M ₿155.6	$29.87M ₿2.12K	$25.95M ₿1.37K
1002	Clover Finance CLV	$0.02115 ₿0.0000014	2.94	$25.91M ₿1.19K	$0.02118 ₿0.0000015	$0.02048 ₿0.0000014	$1.97M ₿123.3	$42.33M ₿1.48K	$25.91M ₿1.19K
1007	Sperax SPA	$0.01226 ₿0.00000026	2.91	$25.57M ₿450.94	$0.01227 ₿0.00000028	$0.01189 ₿0.00000025	$3.45M ₿32.3	$56.48M ₿1.23K	$25.57M ₿450.94
1008	Automata ATA	$0.04354 ₿0.0000033	7.55	$25.56M ₿1.65K	$0.04394 ₿0.0000034	$0.04029 ₿0.0000031	$4.51M ₿224.98	$43.49M ₿3.37K	$25.56M ₿1.65K
1010	Advertise Coin ADCO	$0.5656 ₿0.000011	6.80	$25.45M ₿505.41	$0.5737 ₿0.000011	$0.5267 ₿0.000011	$8.76K ₿0.17	$28.28M ₿561.56	$25.45M ₿505.41
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}