8 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1113	Chainflip FLIP	$0.3455 ₿0.000079	-3.78	$23.11M ₿1.87K	$0.3622 ₿0.000080	$0.3451 ₿0.000076	$619.16K ₿37.63	$32.56M ₿7.35K	$23.11M ₿1.87K
1114	Ski Mask Dog SKI	$0.02313	-12.21	$23.13M	$0.02635	$0.02201	$831.35K	$23.13M	$23.13M
1115	Rei REI	$0.02307	-8.67	$23.08M	$0.02582	$0.02228	$848.05K	$23.08M	$23.08M
1117	AI Rig Complex ARC	$0.02312	-9.34	$23.12M	$0.02616	$0.02217	$7.84M	$23.12M	$23.12M
1118	L2 Standard Bridged WETH (Blast) WETH	$3,284.07	-3.08	$22.98M	$3,453.69	$3,261.53	$486.87K	$22.98M	$22.98M
1119	Access Protocol ACS	$0.0005202 ₿0.000000046	-0.52	$22.87M ₿1.6K	$0.0005255 ₿0.000000047	$0.0005189 ₿0.000000045	$1.02M ₿26.63	$46.52M ₿4.02K	$22.87M ₿1.6K
1121	Aquarius AQUA	$0.0006368 ₿0.000000015	-2.39	$22.87M ₿343.35	$0.0006565 ₿0.000000015	$0.0006261 ₿0.000000014	$162.96K ₿2.36	$63.67M ₿1.54K	$22.87M ₿343.35
1123	시스코인 SYS	$0.02731 ₿0.0000039	3.03	$22.74M ₿3.05K	$0.02766 ₿0.0000040	$0.02546 ₿0.0000038	$5.8M ₿66.87	$22.74M ₿3.09K	$22.74M ₿3.05K
1126	Marcopolo MAPO	$0.003719 ₿0.00000046	-1.94	$22.7M ₿1.1K	$0.0038 ₿0.00000046	$0.003712 ₿0.00000043	$541.4K ₿52.38	$36.07M ₿1.25K	$22.7M ₿1.1K
1127	Tribe TRIBE	$0.5521 ₿0.0000070	1.33	$22.66M ₿3.2K	$0.5524 ₿0.0000072	$0.5322 ₿0.0000069	$72.9K ₿1.5	$552.54M ₿7.03K	$22.66M ₿3.2K
1129	McDull (Meme) MCDULL	$0.000002529	-2.60	$22.51M	$0.000002619	$0.000002489	$53.69	$22.51M	$22.51M
1131	Loan Protocol LOAN	$0.0007671 ₿0.00000000097	0.15	$22.47M ₿0	$0.0007792 ₿0.0000000010	$0.0007185 ₿0.00000000093	$216.14K ₿1.66	$79.61M ₿71.6	$22.47M ₿0
1133	Stader MaticX MATICX	$0.1931 ₿0.000014	-0.93	$22.38M ₿1.94K	$0.1985 ₿0.000014	$0.1863 ₿0.000014	$98.48K ₿5.02	$22.38M ₿1.94K	$22.38M ₿1.94K
1134	Maverick Protocol MAV	$0.02985 ₿0.0000086	2.01	$22.38M ₿2.16K	$0.03016 ₿0.0000092	$0.02823 ₿0.0000085	$3.42M ₿197.87	$59.35M ₿17.28K	$22.38M ₿2.16K
1138	Gleec Coin GLEEC	$0.1189 ₿0.00000015	-0.04	$22.21M ₿27.53	$0.1189 ₿0.00000017	$0.1189 ₿0.00000013	$31.77 ₿2.41	$24.98M ₿30.96	$22.21M ₿27.53
1141	UXLINK UXLINK	$0.03643	-9.78	$22.16M	$0.04078	$0.03595	$1.92M	$36.49M	$22.16M
1148	The Innovation Game TIG	$0.8732	-1.14	$21.7M	$0.9785	$0.8599	$901.17K	$40.5M	$21.7M
1149	Oraichain Token ORAI	$1.12 ₿0.00020	-4.18	$21.64M ₿3.27K	$1.17 ₿0.00020	$1.06 ₿0.00020	$507.79K ₿99.69	$21.89M ₿3.64K	$21.64M ₿3.27K
1150	펀페어 FUN	$0.002053 ₿0.00000010	3.41	$21.62M ₿1.12K	$0.002054 ₿0.00000010	$0.001852 ₿0.000000098	$13.12M ₿113.44	$22.44M ₿1.16K	$21.62M ₿1.12K
1154	Abelian ABEL	$0.1674 ₿0.0000067	12.03	$21.55M ₿609.52	$0.1771 ₿0.0000072	$0.1405 ₿0.0000060	$192.13K ₿2.32	$37.67M ₿1.53K	$21.55M ₿609.52
1158	XION XION	$0.5069	1.44	$21.44M	$0.5101	$0.4814	$10.39M	$101.14M	$21.44M
1159	Just a chill guy CHILLGUY	$0.02148	-4.22	$21.41M	$0.02252	$0.02075	$7.6M	$21.41M	$21.41M
1164	OpenServ SERV	$0.02927	-9.24	$21.32M	$0.03348	$0.02916	$194.71K	$29.21M	$21.32M
1165	Metadium META	$0.01241 ₿0.00000084	0.47	$21.31M ₿1.43K	$0.01273 ₿0.00000086	$0.01199 ₿0.00000068	$337.74K ₿2.96K	$24.73M ₿1.68K	$21.31M ₿1.43K
1166	NAVI Protocol NAVX	$0.02954 ₿0.0000038	-1.79	$21.24M ₿385.2	$0.03039 ₿0.0000040	$0.02899 ₿0.0000038	$2.01M ₿208.67	$29.51M ₿3.9K	$21.24M ₿385.2
1167	Compound Dai CDAI	$0.02505 ₿0.00000034	0.20	$21.23M ₿1.03K	$0.02506 ₿0.00000034	$0.02494 ₿0.00000032	$608.81 ₿0.07	$21.23M ₿1.03K	$21.23M ₿1.03K
1171	TrustToken TRU	$0.01597 ₿0.0000019	0.89	$21.13M ₿2.18K	$0.01609 ₿0.0000020	$0.01518 ₿0.0000019	$5.48M ₿296.08	$21.36M ₿2.4K	$21.13M ₿2.18K
1173	My Lovely Coin MLC	$0.2415	11.26	$21.12M	$0.254	$0.2123	$626.92K	$55.91M	$21.12M
1174	Minswap MIN	$0.01198 ₿0.00000048	-0.49	$21.06M ₿549.59	$0.01223 ₿0.00000051	$0.01163 ₿0.00000048	$123.67K ₿0.79	$29.94M ₿1.45K	$21.06M ₿549.59
1181	Phoenix PHB	$0.3513 ₿0.000031	1.90	$20.99M ₿1.56K	$0.3537 ₿0.000034	$0.3322 ₿0.000031	$5.81M ₿119.2	$20.99M ₿1.56K	$20.99M ₿1.56K
1184	DexTools DEXT	$0.2952 ₿0.000013	0.92	$20.87M ₿1.17K	$0.3343 ₿0.000013	$0.2875 ₿0.000012	$174.85K ₿7.7	$33.19M ₿1.75K	$20.87M ₿1.17K
1185	Mobox MBOX	$0.04179 ₿0.0000060	1.90	$20.84M ₿1.67K	$0.04191 ₿0.0000061	$0.03976 ₿0.0000059	$6.89M ₿151.62	$22.92M ₿2.36K	$20.84M ₿1.67K
1190	Fusionist ACE	$0.256 ₿0.00012	3.87	$20.68M ₿0	$0.257 ₿0.00013	$0.2417 ₿0.00012	$5.26M ₿519.9	$37.28M ₿17.9K	$20.68M ₿0
1193	NATIX Network NATIX	$0.0005088	-3.42	$20.64M	$0.0005278	$0.0005081	$291.76K	$50.65M	$20.64M
1196	Parcl PRCL	$0.0456	9.49	$20.64M	$0.04749	$0.04055	$7.06M	$45.6M	$20.64M
1199	Bityuan BTY	$0.02921 ₿0.000018	0.19	$20.51M ₿0	$0.02924 ₿0.	$0.02915 ₿0.	$254.79K ₿0	$20.51M	$20.51M ₿0
1202	Electronic USD EUSD	$0.9984 ₿0.000014	-0.03	$20.36M ₿322.2	$1 ₿0.000014	$0.9923 ₿0.000014	$2.87M ₿6.75	$20.36M ₿322.2	$20.36M ₿322.2
1204	Thena THE	$0.1722 ₿0.0000075	-2.05	$20.33M ₿209.47	$0.1784 ₿0.0000078	$0.1676 ₿0.0000074	$6.83M ₿16.64	$46.19M ₿1.14K	$20.33M ₿209.47
1205	Ninja Squad Token NST	$2.36 ₿0.000086	-3.56	$20.28M ₿0	$2.46 ₿0.00010	$2.3 ₿0.000067	$72.35K ₿46.35	$20.28M ₿175.04	$20.28M ₿0
1206	Radicle RAD	$0.4081 ₿0.000036	-1.98	$20.28M ₿1.84K	$0.4253 ₿0.000039	$0.4029 ₿0.000036	$4.3M ₿204.19	$40.7M ₿3.7K	$20.28M ₿1.84K
1207	Hamster Kombat HMSTR	$0.0003148 ₿0.000000016	-6.84	$20.27M	$0.0003415	$0.0003049	$14.64M	$31.49M	$20.27M
1209	Forta FORT	$0.03232 ₿0.0000028	11.66	$20.24M ₿987.97	$0.03524 ₿0.0000029	$0.02859 ₿0.0000028	$2.05M ₿11.38	$32.29M ₿2.9K	$20.24M ₿987.97
1210	CoinMetro XCM	$0.06676 ₿0.0000012	-0.26	$20.18M ₿371.1	$0.06812 ₿0.0000012	$0.0652 ₿0.0000012	$27.96K ₿0.05	$21.06M ₿403.41	$20.18M ₿371.1
1211	Helium Mobile MOBILE	$0.0003215 ₿0.000000041	0.14	$20.11M ₿3.57K	$0.000332 ₿0.000000044	$0.0003093 ₿0.000000040	$700.78K ₿77.31	$73.94M ₿9.46K	$20.11M ₿3.57K
1213	Swell SWELL	$0.004795	-2.16	$20.13M	$0.004992	$0.004754	$4.51M	$47.91M	$20.13M
1216	Lido Staked SOL STSOL	$189.13 ₿0.0028	-2.58	$20.06M ₿11.19K	$196.93 ₿0.0030	$186.72 ₿0.0028	$149.29K ₿1.88	$20.06M ₿11.19K	$20.06M ₿11.19K
1221	Wrapped QUIL QUIL	$0.0218	-9.70	$20.02M	$0.02456	$0.02113	$352.06K	$20.02M	$20.02M
1222	STON STON	$0.5364 ₿0.00041	2.29	$19.97M ₿694.41	$0.5418 ₿0.00043	$0.5193 ₿0.00037	$23.53K ₿18.9	$53.33M ₿41.14K	$19.97M ₿694.41
1224	Vestra DAO VSTR	$0.01245	-5.63	$19.95M	$0.01343	$0.01161	$221.46K	$621.01M	$19.95M
1227	Thales THALES	$0.3116 ₿0.0000046	-0.49	$19.9M ₿251.12	$0.3174 ₿0.0000047	$0.3101 ₿0.0000046	$3.02K ₿1.62	$31.15M ₿453.28	$19.9M ₿251.12
1229	Everscale EVER	$0.009993 ₿0.00000048	-4.26	$19.88M ₿953.32	$0.01098 ₿0.00000051	$0.009857 ₿0.00000048	$119.8K ₿1.96	$21.2M ₿1.02K	$19.88M ₿953.32
1230	TokenFi TOKEN	$0.006655 ₿0.0000020	6.47	$19.82M ₿2.85K	$0.00665 ₿0.0000021	$0.006137 ₿0.0000019	$3.1M ₿481.76	$66.36M ₿20.14K	$19.82M ₿2.85K
1231	DeGate DG	$0.0509 ₿0.0000016	1.13	$19.71M ₿652.03	$0.05103 ₿0.0000017	$0.05017 ₿0.0000016	$50.11 ₿0.73	$50.9M ₿1.68K	$19.71M ₿652.03
1233	Maya Protocol CACAO	$0.197 ₿0.000017	1.90	$19.68M ₿1.73K	$0.2007 ₿0.000018	$0.1919 ₿0.000016	$2.22M ₿16.88	$19.68M ₿1.73K	$19.68M ₿1.73K
1234	GME (Ethereum) GME	$0.0000477	-7.34	$19.6M	$0.00005225	$0.00004725	$303.44K	$19.6M	$19.6M
1235	TARS AI TAI	$0.0334	-2.74	$19.6M	$0.03466	$0.03245	$2.88M	$29.89M	$19.6M
1237	Orchid Protocol OXT	$0.03304 ₿0.0000020	5.74	$19.54M ₿1.21K	$0.03348 ₿0.0000021	$0.03019 ₿0.0000020	$12.91M ₿80.8	$33.03M ₿2.04K	$19.54M ₿1.21K
1240	SuperWalk GRND GRND	$0.02742 ₿0.0000026	4.88	$19.4M ₿115.72	$0.02744 ₿0.0000026	$0.0259 ₿0.0000025	$148.33K ₿1.26	$27.07M ₿2.61K	$19.4M ₿115.72
1241	HOPR HOPR	$0.03589 ₿0.0000019	-1.77	$19.39M ₿855.33	$0.03729 ₿0.0000020	$0.03556 ₿0.0000019	$117.17K ₿10.24	$20.31M ₿880.4	$19.39M ₿855.33
1243	애드엑스 ADX	$0.1308 ₿0.0000039	1.55	$19.32M ₿571.75	$0.1346 ₿0.0000042	$0.1247 ₿0.0000039	$9.42M ₿150.67	$19.59M ₿595.38	$19.32M ₿571.75
1245	Kyros Restaked SOL KYSOL	$194.13	-2.46	$19.28M	$201.78	$190.95	$1.88K	$19.28M	$19.28M
1247	Coq Inu COQ	$0.0000002764 ₿0.000000000049	-1.82	$19.22M ₿3.41K	$0.0000002833 ₿0.000000000055	$0.0000002661 ₿0.000000000048	$3.73M ₿272.67	$19.22M ₿3.41K	$19.22M ₿3.41K
1250	SideShift Token XAI	$0.1244 ₿0.0000027	-1.29	$19.08M ₿360.39	$0.1266 ₿0.0000027	$0.1222 ₿0.0000026	$9.31K ₿0.14	$26.07M ₿568.86	$19.08M ₿360.39
1252	XBorg XBG	$0.08867	2.10	$19.02M	$0.09725	$0.08604	$303.29K	$88.49M	$19.02M
1257	Port3 Network PORT3	$0.0378 ₿0.0000032	0.28	$18.81M ₿353.92	$0.04027 ₿0.0000034	$0.03653 ₿0.0000032	$7.42M ₿90.34	$37.63M ₿3.26K	$18.81M ₿353.92
1258	Adrena ADX	$0.01903	-5.32	$18.81M	$0.02035	$0.01892	$74.37K	$18.94M	$18.81M
1259	NFPrompt NFP	$0.03522 ₿0.0000093	5.98	$18.76M ₿0	$0.03543 ₿0.000010	$0.03294 ₿0.0000092	$5.7M ₿321.33	$35.07M ₿6.64K	$18.76M ₿0
1261	멜론 MLN	$6.31 ₿0.00037	-5.10	$18.74M ₿546.84	$7.07 ₿0.00041	$6.19 ₿0.00035	$16.91M ₿388.91	$18.74M ₿1K	$18.74M ₿546.84
1263	레드펄스 PHB	$0.005525 ₿0.00000017	-0.24	$18.71M ₿576.15	$0.005539 ₿0.00000017	$0.005519 ₿0.00000016	$0.12 ₿0	$18.74M ₿577.05	$18.71M ₿576.15
1265	Inverse Finance INV	$31.33 ₿0.00083	-2.24	$18.66M ₿428.1	$32.43 ₿0.00084	$30.77 ₿0.00079	$197.61K ₿8.13	$22.47M ₿460.39	$18.66M ₿428.1
1266	Radiant Capital RDNT	$0.01449 ₿0.0000043	5.22	$18.65M ₿2.11K	$0.01674 ₿0.0000045	$0.01366 ₿0.0000043	$24.82M ₿328.55	$21.65M ₿4.34K	$18.65M ₿2.11K
1267	BitMEX BMEX	$0.1867 ₿0.0000040	-3.17	$18.63M ₿408.52	$0.1929 ₿0.0000040	$0.1866 ₿0.0000039	$30.13K ₿0.49	$84.06M ₿1.84K	$18.63M ₿408.52
1268	agEUR EURA	$1.15 ₿0.000015	1.13	$18.59M ₿272.47	$1.15 ₿0.000015	$1.13 ₿0.000015	$118.42K ₿19.45	$18.59M ₿272.47	$18.59M ₿272.47
1272	Oasys OAS	$0.003325 ₿0.0000011	-3.36	$18.45M ₿2.17K	$0.003441 ₿0.0000011	$0.003246 ₿0.0000011	$228.42K ₿16.86	$33.24M ₿11.65K	$18.45M ₿2.17K
1273	Web 3 Dollar USD3	$1.06	-0.58	$18.42M	$1.07	$1.06	$658.48K	$18.42M	$18.42M
1274	Humans.ai HEART	$0.002341 ₿0.00000039	-9.14	$18.28M ₿2.21K	$0.002649 ₿0.00000043	$0.002302 ₿0.00000038	$416.15K ₿8.91	$18.28M ₿3.09K	$18.28M ₿2.21K
1277	IX Swap IXS	$0.1015 ₿0.0000088	1.21	$18.27M ₿1.47K	$0.1061 ₿0.0000092	$0.1 ₿0.0000077	$175.23K ₿15.59	$18.27M ₿1.59K	$18.27M ₿1.47K
1280	Stronghold Staked SOL STRONGSOL	$178.39	-2.82	$18.24M	$185.67	$176.29	$2.21K	$18.24M	$18.24M
1282	OPENLOOT OL	$0.02338	1.30	$18.2M	$0.02375	$0.02222	$4.05M	$116.62M	$18.2M
1284	XPLA XPLA	$0.02138 ₿0.0000030	-3.20	$18.16M ₿1.66K	$0.02209 ₿0.0000031	$0.02004 ₿0.0000030	$105.2K ₿1.42	$42.76M ₿6.2K	$18.16M ₿1.66K
1286	Mango Markets MNGO	$0.01618 ₿0.00000051	0.87	$18.09M ₿666.43	$0.01778 ₿0.00000051	$0.01592 ₿0.00000032	$9.57K ₿17.03	$80.93M ₿2.56K	$18.09M ₿666.43
1287	DAO Maker DAO	$0.07208 ₿0.000021	-0.53	$18.07M ₿5.09K	$0.07344 ₿0.000022	$0.07086 ₿0.000021	$587.13K ₿127.14	$19.99M ₿6.04K	$18.07M ₿5.09K
1289	EthicHub ETHIX	$0.2561 ₿0.0000030	-1.48	$18.03M ₿214.89	$0.2614 ₿0.0000030	$0.2526 ₿0.0000029	$2.64K ₿0.01	$25.57M ₿304.82	$18.03M ₿214.89
1290	Ice Open Network ICE	$0.002653 ₿0.000000062	-7.03	$18.03M ₿410.29	$0.002881 ₿0.000000064	$0.002532 ₿0.000000061	$6.35M ₿360.15	$56.13M ₿1.31K	$18.03M ₿410.29
1291	RSS3 RSS3	$0.021 ₿0.0000060	-2.79	$17.99M ₿3.95K	$0.02175 ₿0.0000065	$0.01997 ₿0.0000060	$1.44M ₿77.5	$21.5M ₿6.08K	$17.99M ₿3.95K
1292	LUKSO LYX	$0.5887 ₿0.000062	-6.42	$17.99M ₿1.89K	$0.6317 ₿0.000063	$0.5777 ₿0.000060	$366.83K ₿8.72	$24.81M ₿2.62K	$17.99M ₿1.89K
1293	Swarms SWARMS	$0.018	-6.18	$18M	$0.01924	$0.01717	$6.12M	$18M	$18M
1295	ORIGYN OGY	$0.002191 ₿0.00000015	-12.22	$17.92M ₿0	$0.002577 ₿0.00000016	$0.002163 ₿0.00000015	$240.06K ₿3.26	$22.74M	$17.92M ₿0
1296	Acala ACA	$0.01542 ₿0.0000022	0.44	$17.96M ₿2.13K	$0.01666 ₿0.0000024	$0.01488 ₿0.0000021	$5.66M ₿131.9	$24.63M ₿2.38K	$17.96M ₿2.13K
1299	YieldNest Restaked ETH YNETH	$3,363.87	-2.36	$17.77M	$3,501.89	$3,307.32	$248.18	$17.77M	$17.77M
1300	Ancient8 A8	$0.04543	0.35	$17.71M	$0.0466	$0.04376	$4.34M	$45.34M	$17.71M
1301	doginme DOGINME	$0.0002618 ₿0.000000010	-10.34	$17.7M ₿699.91	$0.0003044 ₿0.000000011	$0.0002616 ₿0.0000000096	$1.05M ₿33.62	$17.7M ₿699.91	$17.7M ₿699.91
1302	ZND Token ZND	$0.1056	-1.22	$17.66M	$0.1122	$0.1028	$3.11M	$73.71M	$17.66M
1303	Cronos zkEVM CRO ZKCRO	$0.1358	1.75	$17.64M	$0.137	$0.1314	$0.04	$17.64M	$17.64M
1304	BXN BXN	$0.001127 ₿0.000000095	-2.42	$17.6M ₿0	$0.001158 ₿0.00000010	$0.001123 ₿0.000000081	$445.2K ₿14.2	$56.34M ₿134.43K	$17.6M ₿0
1305	LimeWire LMWR	$0.04771 ₿0.000019	-6.29	$17.58M ₿1.1K	$0.05131 ₿0.000020	$0.0477 ₿0.000018	$1.53M ₿73.78	$30.21M ₿15.54K	$17.58M ₿1.1K
1306	Alien Worlds TLM	$0.002881 ₿0.00000033	2.63	$17.55M ₿1.37K	$0.00314 ₿0.00000036	$0.002727 ₿0.00000033	$11.25M ₿155.6	$19.6M ₿2.12K	$17.55M ₿1.37K
1307	VitaDAO VITA	$0.6784 ₿0.000039	-1.13	$17.55M ₿1.04K	$0.6872 ₿0.000040	$0.6305 ₿0.000038	$173.47K ₿5.88	$19.05M ₿1.09K	$17.55M ₿1.04K
1310	IDEX IDEX	$0.01782 ₿0.0000012	0.65	$17.51M ₿1.01K	$0.0181 ₿0.0000013	$0.01722 ₿0.0000012	$2.75M ₿119.93	$17.82M ₿1.24K	$17.51M ₿1.01K
1313	ANDY ETH ANDY	$0.00001728 ₿0.00000000068	-6.11	$17.35M ₿0	$0.00001841 ₿0.0000000011	$0.0000159 ₿0.00000000062	$962.22K ₿126.37	$17.35M ₿680.75	$17.35M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}