8 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1221	Stader SD	$0.2651 ₿0.0000027	0.46	$18.48M ₿194.14	$0.2699 ₿0.0000028	$0.2603 ₿0.0000027	$2.55M ₿26.82	$31.86M ₿334.62	$18.48M ₿194.14
1223	EthicHub ETHIX	$0.2616 ₿0.0000027	0.45	$18.44M ₿193.65	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$673.61 ₿0.01	$26.16M ₿274.68	$18.44M ₿193.65
1224	ResearchCoin RSC	$0.1406 ₿0.0000014	-1.56	$18.44M ₿193.48	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$587.97K ₿6.15	$140.56M ₿1.48K	$18.44M ₿193.48
1225	OpenServ SERV	$0.02457 ₿0.00000025	-0.55	$18.42M ₿193.16	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$468.14K ₿4.9	$24.56M ₿257.54	$18.42M ₿193.16
1229	Abelian ABEL	$0.1388 ₿0.0000014	-1.93	$18.31M ₿192.33	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$76.29K ₿0.8	$31.26M ₿328.27	$18.31M ₿192.33
1231	시스코인 SYS	$0.02154 ₿0.00000022	4.60	$18.29M ₿192.17	$0.02154 ₿0.00000022	$0.02054 ₿0.00000021	$3.19M ₿32.93	$18.29M ₿192.17	$18.29M ₿192.17
1232	Autonolas OLAS	$0.07969 ₿0.00000083	-2.29	$18.26M ₿191.66	$0.08205 ₿0.00000085	$0.0786 ₿0.00000082	$10.25K ₿0.11	$37.66M ₿395.25	$18.26M ₿191.66
1233	inSure DeFi SURE	$0.0006895 ₿0.0000000072	164.02	$18.26M ₿191.32	$0.0006893 ₿0.0000000072	$0.0002579 ₿0.0000000026	$39.43 ₿0	$60.68M ₿635.75	$18.26M ₿191.32
1234	Aquarius AQUA	$0.0005076 ₿0.0000000053	-1.09	$18.23M ₿191.34	$0.0005144 ₿0.0000000053	$0.0004998 ₿0.0000000052	$362.28K ₿3.82	$50.75M ₿532.67	$18.23M ₿191.34
1238	ELYSIA EL	$0.002658 ₿0.000000027	2.91	$18.09M ₿188.89	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$605.8K ₿1.73	$18.09M ₿188.89	$18.09M ₿188.89
1239	Neutron NTRN	$0.02762 ₿0.00000029	4.11	$18.01M ₿189.12	$0.0277 ₿0.00000029	$0.0261 ₿0.00000027	$1.59M ₿16.69	$27.67M ₿290.6	$18.01M ₿189.12
1240	Diverge Loop DLC	$0.02022 ₿0.00000021	-6.39	$18M ₿188.95	$0.0222 ₿0.00000023	$0.0198 ₿0.00000020	$4.39K ₿0.05	$20.23M ₿212.3	$18M ₿188.95
1241	Ampleforth AMPL	$1.27 ₿0.000013	-1.09	$17.84M ₿187.12	$1.29 ₿0.000013	$1.26 ₿0.000013	$19.85K ₿0.21	$15.21M ₿159.49	$17.84M ₿187.12
1246	Argentine Football Association Fan Token ARG	$1.13 ₿0.000012	1.34	$17.57M ₿186.35	$1.18 ₿0.000012	$1.1 ₿0.000011	$1.79M ₿18.68	$22.68M ₿240.52	$17.57M ₿186.35
1247	Thought THT	$0.03118 ₿0.00000032	-3.48	$17.76M ₿186.47	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.65K ₿0.09	$50.22M ₿527.36	$17.76M ₿186.47
1248	Inverse Finance INV	$29.54 ₿0.00030	-0.41	$17.73M ₿186.22	$29.78 ₿0.00031	$29.23 ₿0.00030	$68.2K ₿0.74	$21.46M ₿225.36	$17.73M ₿186.22
1252	피벡스 PIVX	$0.1757 ₿0.0000018	19.80	$17.61M ₿184.81	$0.1865 ₿0.0000019	$0.1467 ₿0.0000015	$9.09M ₿96.79	$17.61M ₿184.81	$17.61M ₿184.81
1254	Phoenix PHB	$0.283 ₿0.0000029	2.22	$17.51M ₿183.35	$0.2838 ₿0.0000029	$0.2725 ₿0.0000028	$2.11M ₿22.15	$17.51M ₿183.35	$17.51M ₿183.35
1259	Hanu Yokia HANU	$0.0000001148 ₿0.0000000000012	-0.17	$17.21M ₿181.13	$0.0000001155 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$77.6 ₿0	$68.14M ₿717.34	$17.21M ₿181.13
1260	Klever KLV	$0.001907 ₿0.000000019	-3.97	$17.21M ₿180.26	$0.001989 ₿0.000000020	$0.001891 ₿0.000000019	$227.67K ₿2.39	$17.21M ₿180.26	$17.21M ₿180.26
1262	SideShift Token XAI	$0.11 ₿0.0000011	-1.11	$17.19M ₿180	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.91K ₿0.14	$23.11M ₿242.06	$17.19M ₿180
1264	LimeWire LMWR	$0.04799 ₿0.00000050	9.11	$17.11M ₿188.39	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$2.8M ₿28.59	$29.4M ₿323.66	$17.11M ₿188.39
1265	Polyhedra Network ZKJ	$0.04102 ₿0.00000042	2.00	$17.1M ₿179.43	$0.04102 ₿0.00000043	$0.03909 ₿0.00000040	$2.45M ₿25.73	$41.01M ₿430.2	$17.1M ₿179.43
1268	Stader BNBx BNBX	$1,037.27 ₿0.010	0.57	$17.01M ₿178.25	$1,037.55 ₿0.010	$1,023.88 ₿0.010	$217.72 ₿0	$0	$17.01M ₿178.25
1269	Milady Cult Coin CULT	$0.0003607 ₿0.0000000037	-2.61	$17M ₿178.39	$0.0003716 ₿0.0000000038	$0.0003601 ₿0.0000000037	$1.49M ₿15.42	$36.26M ₿380.56	$17M ₿178.39
1271	CoinMetro XCM	$0.05614 ₿0.00000058	0.86	$16.97M ₿178.2	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.17K ₿0.18	$17.57M ₿184.48	$16.97M ₿178.2
1272	Stake DAO SDT	$0.2526 ₿0.0000026	-1.06	$16.97M ₿177.63	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.78K ₿0.08	$17.41M ₿182.27	$16.97M ₿177.63
1275	Realio Network RIO	$0.1682 ₿0.0000017	3.81	$16.82M ₿176.87	$0.1693 ₿0.0000017	$0.1564 ₿0.0000016	$891.06K ₿9.33	$16.82M ₿176.87	$16.82M ₿176.87
1276	Lumia LUMIA	$0.1214 ₿0.0000012	-0.34	$16.82M ₿176.77	$0.1235 ₿0.0000012	$0.1169 ₿0.0000012	$2.79M ₿28.92	$29.01M ₿304.9	$16.82M ₿176.77
1278	Alpha Quark Token AQT	$0.6261 ₿0.0000065	0.36	$16.79M ₿176.08	$0.6341 ₿0.0000066	$0.6236 ₿0.0000065	$1.56M ₿16.34	$18.79M ₿197.06	$16.79M ₿176.08
1280	TARS AI TAI	$0.02861 ₿0.00000029	0.63	$16.79M ₿175.3	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.22M ₿12.82	$25.61M ₿267.43	$16.79M ₿175.3
1281	CONX CONX	$0.01878 ₿0.00000019	-3.52	$16.74M ₿175.29	$0.01955 ₿0.00000020	$0.01867 ₿0.00000019	$200.76K ₿2.14	$37.57M ₿393.32	$16.74M ₿175.29
1282	Portal PORTAL	$0.02194 ₿0.00000023	9.50	$16.73M ₿175.74	$0.02276 ₿0.00000023	$0.02001 ₿0.00000020	$12.07M ₿126.87	$21.95M ₿230.53	$16.73M ₿175.74
1283	Acet Token ACT	$0.009777 ₿0.00000010	-6.64	$16.73M ₿176.09	$0.01047 ₿0.00000011	$0.009764 ₿0.00000010	$39.69K ₿0.43	$21.83M ₿229.74	$16.73M ₿176.09
1284	Radix XRD	$0.001253 ₿0.000000013	1.39	$16.72M ₿172.95	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$901.47 ₿0.01	$16.72M ₿172.96	$16.72M ₿172.95
1287	Vestra DAO VSTR	$0.01022 ₿0.00000010	3.53	$16.61M ₿174.1	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$203.92K ₿2.16	$510.71M ₿5.36K	$16.61M ₿174.1
1288	Hey Anon ANON	$1.24 ₿0.000012	-1.41	$16.59M ₿173.94	$1.26 ₿0.000013	$1.2 ₿0.000012	$720.95K ₿7.46	$25.93M ₿271.85	$16.59M ₿173.94
1289	Loan Protocol LOAN	$0.0005313 ₿0.0000000055	-3.75	$16.49M ₿173.98	$0.0005568 ₿0.0000000058	$0.0005253 ₿0.0000000055	$135.43K ₿1.42	$55.54M ₿585.91	$16.49M ₿173.98
1291	Thales THALES	$0.2574 ₿0.0000026	0.06	$16.53M ₿173.24	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$464.37 ₿0	$25.75M ₿269.88	$16.53M ₿173.24
1293	Vanar Chain VANRY	$0.008403 ₿0.000000088	1.86	$16.45M ₿174.06	$0.008453 ₿0.000000088	$0.00819 ₿0.000000085	$3.48M ₿36.58	$18.17M ₿192.23	$16.45M ₿174.06
1295	LandWolf WOLF	$0.00001821 ₿0.00000000019	-5.91	$16.43M ₿172.36	$0.00001936 ₿0.00000000020	$0.00001821 ₿0.00000000019	$723.05K ₿7.56	$16.43M ₿172.36	$16.43M ₿172.36
1296	My Neighbor Alice ALICE	$0.1781 ₿0.0000018	3.10	$16.42M ₿172.32	$0.1794 ₿0.0000018	$0.1696 ₿0.0000017	$7.99M ₿88.07	$17.84M ₿187.13	$16.42M ₿172.32
1297	Minswap MIN	$0.009348 ₿0.000000098	-0.83	$16.39M ₿172.01	$0.009433 ₿0.000000098	$0.009158 ₿0.000000096	$189.05K ₿1.98	$23.33M ₿244.76	$16.39M ₿172.01
1299	Mossland MOC	$0.03699 ₿0.00000038	0.78	$16.3M ₿171.85	$0.03756 ₿0.00000039	$0.03644 ₿0.00000038	$899.4K ₿9.47	$18.5M ₿195.07	$16.3M ₿171.85
1302	TokenFi TOKEN	$0.004838 ₿0.000000050	2.21	$16.25M ₿170.52	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.5M ₿25.03	$48.38M ₿507.8	$16.25M ₿170.52
1304	MetFi METFI	$0.05888 ₿0.00000061	-1.10	$16.23M ₿170.37	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.82K ₿0.39	$26.47M ₿277.92	$16.23M ₿170.37
1305	Firmachain FCT	$0.01465 ₿0.00000015	-0.01*	$16.22M ₿170.31	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$364.98K ₿3.87	$16.45M ₿172.73	$16.22M ₿170.31
1306	Layer3 L3	$0.01384 ₿0.00000014	10.76	$16.17M ₿168.55	$0.01385 ₿0.00000014	$0.01249 ₿0.00000013	$6.28M ₿65.47	$46.13M ₿481.02	$16.17M ₿168.55
1307	Hamster Kombat HMSTR	$0.0002507 ₿0.0000000026	4.11	$16.15M ₿169.22	$0.000253 ₿0.0000000026	$0.0002401 ₿0.0000000025	$7.07M ₿74.07	$25.08M ₿262.86	$16.15M ₿169.22
1308	DexTools DEXT	$0.2277 ₿0.0000023	8.74	$16.14M ₿169.7	$0.2281 ₿0.0000023	$0.2066 ₿0.0000021	$53.77K ₿0.55	$25.63M ₿269.55	$16.14M ₿169.7
1311	Alien Worlds TLM	$0.002493 ₿0.000000026	4.60	$16.11M ₿169.05	$0.002504 ₿0.000000026	$0.002365 ₿0.000000024	$4.59M ₿47.55	$17.18M ₿180.32	$16.11M ₿169.05
1312	Mobox MBOX	$0.03207 ₿0.00000033	2.10	$16.04M ₿168.02	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.15M ₿43.41	$17.64M ₿184.81	$16.04M ₿168.02
1314	ThunderCore TT	$0.001213 ₿0.000000012	-0.33	$15.91M ₿167.07	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$653.4K ₿6.86	$15.91M ₿167.07	$15.91M ₿167.07
1320	Comtech Gold CGO	$147.33 ₿0.0015	-0.52	$15.86M ₿166.4	$148.61 ₿0.0015	$146.14 ₿0.0015	$971.66K ₿10.17	$15.86M ₿166.4	$15.86M ₿166.4
1327	Cudos CUDOS	$0.002136 ₿0.000000022	0.02	$15.75M ₿165.29	$0.002147 ₿0.000000022	$0.002102 ₿0.000000022	$113.89 ₿0	$19.9M ₿208.82	$15.75M ₿165.29
1328	Joe Coin JOE	$0.01573 ₿0.00000016	-4.74	$15.73M ₿164.96	$0.01662 ₿0.00000017	$0.01566 ₿0.00000016	$390.19K ₿3.93	$15.73M ₿164.96	$15.73M ₿164.96
1329	OPENLOOT OL	$0.02014 ₿0.00000021	0.70	$15.72M ₿165.06	$0.02027 ₿0.00000021	$0.0197 ₿0.00000020	$1.38M ₿14.52	$100.72M ₿1.06K	$15.72M ₿165.06
1330	I love puppies PUPPIES	$0.000000373 ₿0.0000000000039	-7.57	$15.68M ₿164.45	$0.0000004054 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.24M ₿13.01	$15.68M ₿164.45	$15.68M ₿164.45
1332	Scroll SCR	$0.08253 ₿0.00000086	4.65	$15.66M ₿164.41	$0.08372 ₿0.00000087	$0.07881 ₿0.00000082	$5.38M ₿56.6	$82.43M ₿865.33	$15.66M ₿164.41
1335	센티넬 프로토콜 BOUNTY	$0.03088 ₿0.00000032	1.64	$15.7M ₿163.67	$0.0341 ₿0.00000035	$0.02972 ₿0.00000031	$23.76M ₿246.88	$17.16M ₿178.81	$15.7M ₿163.67
1336	Clash of Lilliput COL	$0.1898 ₿0.0000019	-0.12	$15.58M ₿163.47	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$4.31K ₿0.05	$189.84M ₿1.99K	$15.58M ₿163.47
1342	Zerebro ZEREBRO	$0.01551 ₿0.00000016	-7.47	$15.48M ₿162.23	$0.01725 ₿0.00000018	$0.01522 ₿0.00000015	$7.6M ₿80.23	$15.48M ₿162.23	$15.48M ₿162.23
1344	Ellipsis EPS	$0.02211 ₿0.00000023	0.39	$15.43M ₿161.63	$0.02208 ₿0.00000023	$0.02185 ₿0.00000022	$17.2 ₿0	$15.98M ₿167.48	$15.43M ₿161.63
1346	Lazio Fan Token LAZIO	$1.17 ₿0.000012	4.02	$15.37M ₿161.09	$1.17 ₿0.000012	$1.11 ₿0.000011	$1.9M ₿20.05	$46.66M ₿488.92	$15.37M ₿161.09
1347	GME (Ethereum) GME	$0.00003734 ₿0.00000000039	-4.10	$15.36M ₿161.14	$0.00003915 ₿0.00000000041	$0.00003727 ₿0.00000000039	$204.46K ₿2.14	$15.36M ₿161.14	$15.36M ₿161.14
1350	Radicle RAD	$0.3071 ₿0.0000032	-1.07	$15.32M ₿160.85	$0.3105 ₿0.0000032	$0.3033 ₿0.0000031	$4.01M ₿41.76	$30.75M ₿322.79	$15.32M ₿160.85
1351	Maya Protocol CACAO	$0.1527 ₿0.0000015	1.85	$15.28M ₿160.18	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.71M ₿28.28	$15.28M ₿160.18	$15.28M ₿160.18
1352	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000010	0.12	$15.28M ₿160.08	$1 ₿0.000010	$0.9926 ₿0.000010	$69.48K ₿0.73	$15.28M ₿160.08	$15.28M ₿160.08
1354	Spring Staked SUI SSUI	$1.83 ₿0.000019	0.19	$15.21M ₿159.59	$1.84 ₿0.000019	$1.76 ₿0.000018	$9.2K ₿0.1	$15.21M ₿159.59	$15.21M ₿159.59
1355	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1357	BXN BXN	$0.0009594 ₿0.000000010	2.60	$15.06M ₿158.02	$0.0009601 ₿0.000000010	$0.0009351 ₿0.0000000097	$475.27K ₿4.99	$47.97M ₿503.13	$15.06M ₿158.02
1363	TG.Casino TGC	$0.2006 ₿0.0000019	12.89	$14.93M ₿156.69	$0.2036 ₿0.0000021	$0.1777 ₿0.0000018	$147.88K ₿1.47	$14.93M ₿156.69	$14.93M ₿156.69
1366	멜론 MLN	$4.99 ₿0.000052	0.10	$14.9M ₿156.2	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.25M ₿23.59	$14.9M ₿156.2	$14.9M ₿156.2
1368	GAME by Virtuals GAME	$0.01489 ₿0.00000015	-6.29	$14.85M ₿156.25	$0.01598 ₿0.00000016	$0.01473 ₿0.00000015	$3.22M ₿33.53	$14.85M ₿156.25	$14.85M ₿156.25
1371	Planet IX (OLD) IXT	$0.1861 ₿0.0000019	-9.62	$14.8M ₿154.99	$0.2095 ₿0.0000021	$0.1851 ₿0.0000019	$20.31K ₿0.21	$28.53M ₿298.78	$14.8M ₿154.99
1372	Meeds DAO MEED	$0.7259 ₿0.0000075	-0.56	$14.78M ₿154.95	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.88K ₿0.11	$16.87M ₿176.83	$14.78M ₿154.95
1375	Beefy.Finance BIFI	$185.44 ₿0.0019	-4.87	$14.76M ₿154.54	$199.19 ₿0.0020	$168.23 ₿0.0017	$3.44M ₿35.85	$14.76M ₿154.54	$14.76M ₿154.54
1376	Orchid Protocol OXT	$0.02495 ₿0.00000026	1.88	$14.76M ₿155.13	$0.02503 ₿0.00000026	$0.02415 ₿0.00000025	$1.17M ₿12.28	$24.95M ₿262.25	$14.76M ₿155.13
1378	Impossible Finance Launchpad IDIA	$0.01971 ₿0.00000020	-1.22	$14.75M ₿154.69	$0.01998 ₿0.00000021	$0.0197 ₿0.00000020	$688.84 ₿0.01	$19.71M ₿206.7	$14.75M ₿154.69
1379	NFPrompt NFP	$0.02756 ₿0.00000028	4.45	$14.74M ₿154.01	$0.02763 ₿0.00000028	$0.02634 ₿0.00000027	$3.15M ₿33.04	$27.56M ₿287.9	$14.74M ₿154.01
1382	XION XION	$0.2074 ₿0.0000021	-9.14	$14.7M ₿154.18	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$5.74M ₿60.45	$41.5M ₿435.22	$14.7M ₿154.18
1383	Gleec Coin GLEEC	$0.06983 ₿0.00000073	-31.50	$14.67M ₿154	$0.1019 ₿0.0000010	$0.06 ₿0.00000063	$4.73K ₿0.05	$14.67M ₿154	$14.67M ₿154
1384	완체인 WAN	$0.07378 ₿0.00000077	0.91	$14.66M ₿153.87	$0.07385 ₿0.00000077	$0.07199 ₿0.00000075	$1.86M ₿19.61	$15.49M ₿162.54	$14.66M ₿153.87
1385	Neon NEON	$0.06084 ₿0.00000063	3.03	$14.57M ₿152.87	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$768.43K ₿8.06	$60.84M ₿638.36	$14.57M ₿152.87
1387	Ice Open Network ICE	$0.002146 ₿0.000000022	-7.98	$14.56M ₿152.8	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$21.84K ₿0.23	$45.34M ₿475.77	$14.56M ₿152.8
1388	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	1.57	$14.56M ₿152.75	$0.113 ₿0.0000011	$0.1112 ₿0.0000011	$17.86 ₿0	$14.56M ₿152.75	$14.56M ₿152.75
1389	NAVI Protocol NAVX	$0.01783 ₿0.00000018	-0.50	$14.56M ₿152.57	$0.0183 ₿0.00000019	$0.01758 ₿0.00000018	$463.99K ₿4.86	$17.84M ₿186.93	$14.56M ₿152.57
1390	Redbelly Network RBNT	$0.006087 ₿0.000000063	-3.20	$14.52M ₿152.74	$0.006414 ₿0.000000067	$0.006031 ₿0.000000063	$168.69K ₿1.77	$60.85M ₿639.88	$14.52M ₿152.74
1393	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.03	$14.47M ₿151.97	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.9 ₿0	$14.47M ₿151.95	$14.47M ₿151.97
1394	WEMIX Dollar WEMIX$	$0.9962 ₿0.000010	-1.13	$14.48M ₿152.03	$1.02 ₿0.000010	$0.9852 ₿0.000010	$108.16K ₿1.14	$14.48M ₿152.03	$14.48M ₿152.03
1395	Unicorn Fart Dust UFD	$0.01443 ₿0.00000015	2.14	$14.45M ₿151.9	$0.01456 ₿0.00000015	$0.01406 ₿0.00000014	$3.56M ₿37.3	$14.45M ₿151.9	$14.45M ₿151.9
1396	Hypurr Fun HFUN	$14.49 ₿0.00015	-1.57	$14.43M ₿151.37	$14.97 ₿0.00015	$14.32 ₿0.00015	$54.12K ₿0.57	$14.43M ₿151.37	$14.43M ₿151.37
1397	PlatON Network LAT	$0.00212 ₿0.000000022	-0.78	$14.41M ₿151.24	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$8.38M ₿85.26	$21.74M ₿228.06	$14.41M ₿151.24
1400	Swarms SWARMS	$0.0143 ₿0.00000014	2.75	$14.3M ₿147.49	$0.01439 ₿0.00000014	$0.01369 ₿0.00000014	$2.84M ₿28.23	$14.3M ₿147.49	$14.3M ₿147.49
1401	Token dForce USD USX	$0.9248 ₿0.0000096	0.74	$14.29M ₿149.74	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$14.25K ₿0.15	$124.41M ₿1.3K	$14.29M ₿149.74
1402	Synapse SYN	$0.06505 ₿0.00000068	1.70	$14.26M ₿149.66	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.11M ₿32.68	$16.27M ₿170.8	$14.26M ₿149.66
1404	PepeCoin PEPECOIN	$0.147 ₿0.0000015	-2.25	$14.24M ₿149.49	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$243.92K ₿2.56	$15.82M ₿166.05	$14.24M ₿149.49
1406	STON STON	$0.3794 ₿0.0000039	-1.39	$14.21M ₿148.78	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.72K ₿0.15	$37.95M ₿397.28	$14.21M ₿148.78
1407	AS Roma Fan Token ASR	$1.76 ₿0.000018	-5.67	$14.2M ₿149.03	$1.88 ₿0.000019	$1.75 ₿0.000018	$14.79M ₿138.76	$17.56M ₿184.37	$14.2M ₿149.03
1409	AhaToken AHT	$0.001961 ₿0.000000020	0.48	$14.13M ₿148.35	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$130.48K ₿1.37	$15.16M ₿159.21	$14.13M ₿148.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}