8 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1402	Origin Dollar OUSD	$0.9996 ₿0.000016	-0.02	$6.22M ₿101.17	$1 ₿0.000016	$0.9992 ₿0.000016	$965.28K ₿15.7	$6.22M ₿101.17	$6.22M ₿101.17
1404	Swarms SWARMS	$0.00621 ₿0.00000010	3.25	$6.2M ₿100.67	$0.006209 ₿0.00000010	$0.005516 ₿0.000000091	$4.67M ₿75.96	$6.2M ₿100.67	$6.2M ₿100.67
1406	Quickswap QUICK	$0.00808 ₿0.00000013	1.44	$6.18M ₿100.44	$0.008306 ₿0.00000013	$0.007538 ₿0.00000012	$676.92K ₿11.23	$7.49M ₿121.82	$6.18M ₿100.44
1407	DOLZ.io DOLZ	$0.008911 ₿0.00000014	1.54	$6.17M ₿100.43	$0.009199 ₿0.00000015	$0.008765 ₿0.00000014	$18.43K ₿0.3	$6.17M ₿100.43	$6.17M ₿100.43
1410	Helium Mobile MOBILE	$0.00006873 ₿0.0000000011	-3.97	$6.14M ₿99.12	$0.00007189 ₿0.0000000011	$0.00005989 ₿0.00000000098	$9.21K ₿0.17	$15.83M ₿255.35	$6.14M ₿99.12
1411	Autonolas OLAS	$0.02584 ₿0.00000041	1.65	$6.12M ₿99.45	$0.02583 ₿0.00000041	$0.02331 ₿0.00000038	$97.23K ₿1.58	$12.23M ₿198.66	$6.12M ₿99.45
1416	Coq Inu COQ	$0.00000008748 ₿0.0000000000014	7.43	$6.06M ₿98.78	$0.00000008728 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$1.47M ₿23.87	$6.06M ₿98.78	$6.06M ₿98.78
1417	Pandora PANDORA	$605.76 ₿0.0018	437.06	$6.06M ₿18.58	$605.72 ₿0.0020	$111.78 ₿0.0018	$26 ₿0	$6.06M ₿18.58	$6.06M ₿18.58
1418	FROK FROK	$0.03003 ₿0.00000048	-0.10	$6.04M ₿97.86	$0.03019 ₿0.00000049	$0.02872 ₿0.00000048	$798.98 ₿0.01	$12.65M ₿204.91	$6.04M ₿97.86
1419	Slerf [OLD] SLERF	$0.01213 ₿0.00000019	0.46	$6.03M ₿98.6	$0.01218 ₿0.00000020	$0.01147 ₿0.00000019	$1.08K ₿0.02	$6.03M ₿98.6	$6.03M ₿98.6
1420	Lazio Fan Token LAZIO	$0.4567 ₿0.0000074	2.62	$6.02M ₿97.94	$0.4648 ₿0.0000076	$0.4247 ₿0.0000070	$1.86M ₿30.52	$18.27M ₿297.26	$6.02M ₿97.94
1423	ANyONe Protocol ANYONE	$0.07452 ₿0.0000012	-3.42	$5.97M ₿97	$0.07719 ₿0.0000012	$0.07331 ₿0.0000012	$142.77K ₿2.32	$7.47M ₿121.35	$5.97M ₿97
1424	Galeon GALEON	$0.006331 ₿0.00000010	0.34	$5.96M ₿96.88	$0.006351 ₿0.00000010	$0.006253 ₿0.00000010	$42.66K ₿0.69	$24.91M ₿405.17	$5.96M ₿96.88
1425	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1426	Bluefin BLUE	$0.01204 ₿0.00000019	1.49	$5.95M ₿96.95	$0.01209 ₿0.00000019	$0.01111 ₿0.00000018	$474.23K ₿7.76	$11.93M ₿194.22	$5.95M ₿96.95
1428	Pikaboss PIKA	$0.00000001412 ₿0.00000000000022	-0.08	$5.94M ₿96.71	$0.00000001413 ₿0.00000000000023	$0.0000000137 ₿0.00000000000022	$3.99K ₿0.07	$5.94M ₿96.71	$5.94M ₿96.71
1429	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1430	TomoChain VIC	$0.04681 ₿0.00000075	2.10	$5.93M ₿96.17	$0.04825 ₿0.00000079	$0.04497 ₿0.00000074	$4.77M ₿77.81	$9.82M ₿159.3	$5.93M ₿96.17
1434	Wexo WEXO	$0.01764 ₿0.00000028	-0.53	$5.88M ₿95.45	$0.01807 ₿0.00000029	$0.01725 ₿0.00000028	$106.52K ₿1.72	$15.48M ₿251.2	$5.88M ₿95.45
1437	LUKSO LYX	$0.1918 ₿0.0000031	-2.65	$5.86M ₿95.59	$0.1984 ₿0.0000032	$0.1918 ₿0.0000031	$66.03K ₿1.08	$8.08M ₿131.83	$5.86M ₿95.59
1440	OORT OORT	$0.007508 ₿0.00000012	6.43	$5.83M ₿94.94	$0.00795 ₿0.00000013	$0.006934 ₿0.00000011	$103.4K ₿1.68	$15.02M ₿244.76	$5.83M ₿94.94
1442	PepeCoin PEPECOIN	$0.05976 ₿0.00000097	-2.57	$5.8M ₿94.48	$0.0617 ₿0.0000010	$0.05834 ₿0.00000096	$757.51K ₿12.36	$6.43M ₿104.72	$5.8M ₿94.48
1445	Quantoz USDQ USDQ	$0.9941 ₿0.000016	0.05	$5.78M ₿94.1	$0.9963 ₿0.000016	$0.9931 ₿0.000016	$14.93M ₿242.18	$6.96M ₿113.31	$5.78M ₿94.1
1446	VNX Gold VNXAU	$140.39 ₿0.0022	-1.14	$5.77M ₿93.97	$142.76 ₿0.0023	$139.97 ₿0.0022	$7.39K ₿0.12	$5.77M ₿93.97	$5.77M ₿93.97
1447	Stake DAO SDT	$0.08486 ₿0.0000013	3.09	$5.76M ₿93.86	$0.08486 ₿0.0000013	$0.07928 ₿0.0000013	$3.97K ₿0.06	$5.91M ₿96.28	$5.76M ₿93.86
1448	Radio Caca RACA	$0.00001347 ₿0.00000000021	-3.12	$5.76M ₿90.88	$0.00001404 ₿0.00000000023	$0.00001317 ₿0.00000000021	$1.49M ₿24.29	$5.76M ₿90.88	$5.76M ₿90.88
1455	MCOIN MCOIN	$0.03194 ₿0.00000051	0.65	$5.65M ₿91.99	$0.03196 ₿0.00000052	$0.03117 ₿0.00000051	$211.58K ₿3.5	$15.97M ₿259.85	$5.65M ₿91.99
1463	Saga SAGA	$0.01381 ₿0.00000022	0.41	$5.59M ₿90.87	$0.01389 ₿0.00000022	$0.01266 ₿0.00000021	$14.49M ₿238.11	$15.22M ₿247.63	$5.59M ₿90.87
1465	inSure DeFi SURE	$0.0002104 ₿0.0000000034	0.22	$5.56M ₿90.38	$0.0002123 ₿0.0000000034	$0.0002044 ₿0.0000000033	$1.22 ₿0	$18.47M ₿300.33	$5.56M ₿90.38
1466	NAVI Protocol NAVX	$0.006812 ₿0.00000011	2.74	$5.56M ₿90.33	$0.006819 ₿0.00000011	$0.0063 ₿0.00000010	$360.62K ₿5.67	$6.81M ₿110.67	$5.56M ₿90.33
1471	Stables Labs USDX USDX	$0.008089 ₿0.00000013	-10.41	$5.54M ₿89.94	$0.009048 ₿0.00000014	$0.007967 ₿0.00000013	$47.19 ₿0	$5.54M ₿89.94	$5.54M ₿89.94
1473	Fuel Network FUEL	$0.0006692 ₿0.000000010	0.14	$5.52M ₿89.88	$0.0006715 ₿0.000000011	$0.0006627 ₿0.000000010	$45.05K ₿0.74	$6.91M ₿112.56	$5.52M ₿89.88
1474	Buying BUY	$0.008445 ₿0.00000013	1.53	$5.52M ₿89.97	$0.008446 ₿0.00000013	$0.008305 ₿0.00000013	$106.91K ₿1.74	$8.33M ₿135.73	$5.52M ₿89.97
1475	Games for a Living GFAL	$0.001049 ₿0.000000017	1.58	$5.51M ₿89.76	$0.001051 ₿0.000000017	$0.001027 ₿0.000000016	$4.5K ₿0.07	$10.49M ₿170.87	$5.51M ₿89.76
1476	Switch Token SWITCH	$0.0001162 ₿0.0000000018	7.60	$5.5M ₿89.31	$0.0001211 ₿0.0000000019	$0.0001007 ₿0.0000000016	$734.96 ₿0.01	$5.81M ₿94.43	$5.5M ₿89.31
1481	Upland SPARKLET	$0.01894 ₿0.00000030	-0.06	$5.47M ₿89.11	$0.01896 ₿0.00000031	$0.01893 ₿0.00000030	$149.8K ₿2.43	$18.94M ₿308.55	$5.47M ₿89.11
1488	Peapods Finance PEAS	$0.5449 ₿0.0000088	0.80	$5.41M ₿88.07	$0.5495 ₿0.0000090	$0.5274 ₿0.0000087	$14.98K ₿0.24	$5.41M ₿88.07	$5.41M ₿88.07
1489	I love puppies PUPPIES	$0.0000001286 ₿0.0000000000020	12.68	$5.41M ₿87.87	$0.0000001286 ₿0.0000000000020	$0.0000001068 ₿0.0000000000017	$12.4M ₿201.81	$5.41M ₿87.87	$5.41M ₿87.87
1492	Comtech Gold CGO	$137.8 ₿0.0022	0.01	$5.38M ₿87.46	$138.09 ₿0.0023	$137.41 ₿0.0022	$630.82K ₿10.24	$5.38M ₿87.46	$5.38M ₿87.46
1495	피벡스 PIVX	$0.0516 ₿0.00000083	-0.48	$5.36M ₿87.22	$0.05413 ₿0.00000088	$0.05 ₿0.00000082	$1.69M ₿27.4	$5.36M ₿87.22	$5.36M ₿87.22
1496	Minswap MIN	$0.003084 ₿0.000000049	1.04	$5.36M ₿86.89	$0.003091 ₿0.000000050	$0.002928 ₿0.000000048	$114.53K ₿1.88	$7.65M ₿124.07	$5.36M ₿86.89
1498	NFPrompt NFP	$0.008345 ₿0.00000013	-7.57	$5.35M ₿86.95	$0.009029 ₿0.00000014	$0.007886 ₿0.00000013	$6.86M ₿110.84	$8.36M ₿135.94	$5.35M ₿86.95
1499	Quantoz EURQ EURQ	$1.14 ₿0.000018	-0.47	$5.33M ₿86.92	$1.15 ₿0.000019	$1.14 ₿0.000018	$6.8M ₿110.62	$6.86M ₿111.77	$5.33M ₿86.92
1500	SYMMIO SYMM	$0.006699 ₿0.00000010	2.18	$5.33M ₿86.73	$0.006704 ₿0.00000010	$0.006298 ₿0.00000010	$21.87K ₿0.36	$5.76M ₿93.81	$5.33M ₿86.73
1501	GAME by Virtuals GAME	$0.005314 ₿0.000000086	-3.22	$5.31M ₿86.58	$0.005583 ₿0.000000091	$0.005074 ₿0.000000083	$2.64M ₿43.07	$5.31M ₿86.58	$5.31M ₿86.58
1503	Manchester City Fan Token CITY	$0.3937 ₿0.0000063	3.76	$5.31M ₿85.97	$0.4175 ₿0.0000068	$0.3689 ₿0.0000061	$5.14M ₿83.03	$7.77M ₿125.86	$5.31M ₿85.97
1507	Milady Meme Coin LADYS	$0.00000000592 ₿0.000000000000097	0.76	$5.27M ₿86.61	$0.000000006085 ₿0.000000000000099	$0.000000005559 ₿0.000000000000092	$563.72K ₿9.27	$5.27M ₿86.61	$5.27M ₿86.61
1511	Eesee ESE	$0.007899 ₿0.00000012	10.07	$5.26M ₿85.87	$0.00792 ₿0.00000012	$0.007154 ₿0.00000011	$254.9K ₿4.27	$5.99M ₿97.78	$5.26M ₿85.87
1513	TOMI TOMI	$0 ₿0.	65.61	$5.25M ₿85.51	$0 ₿0.	$0 ₿0.	$89.98 ₿0	$5.25M ₿85.51	$5.25M ₿85.51
1515	Juventus Fan Token JUV	$0.3367 ₿0.0000054	1.56	$5.25M ₿85.4	$0.3499 ₿0.0000057	$0.3167 ₿0.0000052	$5.59M ₿90.92	$6.73M ₿109.51	$5.25M ₿85.4
1517	어거 REP	$0.9334 ₿0.000014	5.24	$5.23M ₿85.22	$0.9334 ₿0.000015	$0.8817 ₿0.000014	$1.81K ₿0.04	$5.23M ₿85.22	$5.23M ₿85.22
1518	Orchid Protocol OXT	$0.009041 ₿0.00000014	0.30	$5.23M ₿86.98	$0.009274 ₿0.00000015	$0.008662 ₿0.00000014	$516.91K ₿22.13	$8.83M ₿147.05	$5.23M ₿86.98
1519	Joe Coin JOE	$0.005236 ₿0.000000084	4.78	$5.22M ₿85.01	$0.005394 ₿0.000000088	$0.004794 ₿0.000000079	$121.99K ₿1.98	$5.22M ₿85.01	$5.22M ₿85.01
1521	PAAL AI PAAL	$0.005896 ₿0.000000094	-1.85	$5.22M ₿85.02	$0.006095 ₿0.000000099	$0.005667 ₿0.000000093	$852.84K ₿13.7	$5.82M ₿94.73	$5.22M ₿85.02
1523	Build On BNB BOB	$0.00000001239 ₿0.00000000000020	0.27	$5.21M ₿84.66	$0.00000001241 ₿0.00000000000020	$0.00000001191 ₿0.00000000000019	$397.37K ₿6.46	$5.21M ₿84.66	$5.21M ₿84.66
1524	KRYLL KRL	$0.1295 ₿0.0000021	-1.55	$5.21M ₿84.87	$0.1317 ₿0.0000021	$0.1284 ₿0.0000020	$71.81K ₿1.17	$6.4M ₿104.21	$5.21M ₿84.87
1528	IlluminatiCoin NATI	$0.0000001571 ₿0.0000000000025	1.35	$5.18M ₿84.3	$0.0000001574 ₿0.0000000000025	$0.0000001519 ₿0.0000000000025	$90.58 ₿0	$5.18M ₿84.3	$5.18M ₿84.3
1534	Pangolin PNG	$0.02194 ₿0.00000035	-4.03	$5.13M ₿83.64	$0.02299 ₿0.00000037	$0.02164 ₿0.00000035	$849.13K ₿14.27	$11.8M ₿192.48	$5.13M ₿83.64
1535	VNX Swiss Franc VCHF	$1.26 ₿0.000020	0.31	$5.13M ₿83.3	$1.27 ₿0.000020	$1.24 ₿0.000020	$186.42K ₿3.03	$5.13M ₿83.3	$5.13M ₿83.3
1537	LimeWire LMWR	$0.0137 ₿0.00000022	7.48	$5.12M ₿83.9	$0.01685 ₿0.00000027	$0.0123 ₿0.00000020	$2.09M ₿19.94	$8.79M ₿144.14	$5.12M ₿83.9
1542	Neon NEON	$0.02108 ₿0.00000034	-2.86	$5.07M ₿82.55	$0.02175 ₿0.00000035	$0.02054 ₿0.00000033	$542.45K ₿8.83	$21.17M ₿344.73	$5.07M ₿82.55
1545	Dora Factory DORA	$0.005042 ₿0.000000082	1.56	$5.05M ₿82.84	$0.005445 ₿0.000000089	$0.004902 ₿0.000000080	$192.68K ₿3.11	$5.05M ₿82.84	$5.05M ₿82.84
1549	McDull (Meme) MCDULL	$0.0000005698 ₿0.0000000000092	1.64	$5.04M ₿82.18	$0.0000005703 ₿0.0000000000093	$0.000000553 ₿0.0000000000090	$1.06K ₿0.02	$5.04M ₿82.18	$5.04M ₿82.18
1550	Agoras: Tau Net AGRS	$0.2792 ₿0.0000045	1.08	$5.03M ₿81.83	$0.2807 ₿0.0000046	$0.2751 ₿0.0000045	$11.66K ₿0.19	$11.73M ₿190.94	$5.03M ₿81.83
1551	PlatON Network LAT	$0.0007278 ₿0.000000011	-6.73	$5.03M ₿81.97	$0.0007814 ₿0.000000012	$0.0007237 ₿0.000000011	$1.59M ₿25.86	$7.46M ₿121.67	$5.03M ₿81.97
1552	Nash Exchange NEX	$0.1135 ₿0.0000018	3.18	$5.02M ₿81.83	$0.1189 ₿0.0000019	$0.11 ₿0.0000017	$574.55 ₿0.01	$5.68M ₿92.44	$5.02M ₿81.83
1554	LandWolf WOLF	$0.00000555 ₿0.000000000090	3.01	$5M ₿81.34	$0.00000555 ₿0.000000000090	$0.0000051 ₿0.000000000085	$559.33K ₿9.89	$5M ₿81.34	$5M ₿81.34
1555	The Doge NFT DOG	$0.0003588 ₿0.0000000058	-1.43	$4.99M ₿81.13	$0.0003651 ₿0.0000000059	$0.0003518 ₿0.0000000058	$46.65K ₿0.76	$6.09M ₿99.02	$4.99M ₿81.13
1556	GamerCoin GHX	$0.007088 ₿0.00000011	1.07	$4.98M ₿81.18	$0.007173 ₿0.00000011	$0.006922 ₿0.00000011	$344.48K ₿5.61	$5.73M ₿93.33	$4.98M ₿81.18
1557	Sperax SPA	$0.002603 ₿0.000000042	1.80	$4.98M ₿81.03	$0.002626 ₿0.000000043	$0.002475 ₿0.000000040	$132.86K ₿2.17	$12.83M ₿208.85	$4.98M ₿81.03
1558	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1561	Web 3 Dollar USD3	$1.09 ₿0.000017	0.01	$4.95M ₿80.65	$1.1 ₿0.000018	$1.09 ₿0.000017	$20K ₿0.33	$4.95M ₿80.65	$4.95M ₿80.65
1564	Hey Anon ANON	$0.3561 ₿0.0000057	1.42	$4.93M ₿80.29	$0.3733 ₿0.0000061	$0.3373 ₿0.0000055	$485.24K ₿7.88	$7.46M ₿121.42	$4.93M ₿80.29
1567	Ava AI AVA	$0.004921 ₿0.000000080	3.94	$4.92M ₿80.16	$0.004942 ₿0.000000080	$0.004389 ₿0.000000073	$2.42M ₿39.2	$4.92M ₿80.16	$4.92M ₿80.16
1569	Rain Coin RAIN	$4.89 ₿0.000077	6.18	$4.89M ₿77.63	$4.89 ₿0.000080	$4.5 ₿0.000073	$8.88K ₿0.28	$4.89M ₿77.63	$4.89M ₿77.63
1570	ThetaDrop TDROP	$0.0004415 ₿0.0000000071	-0.45	$4.88M ₿79.36	$0.0004459 ₿0.0000000073	$0.0004288 ₿0.0000000070	$28.14K ₿0.46	$4.88M ₿79.36	$4.88M ₿79.36
1571	MetFi METFI	$0.0152 ₿0.00000024	1.92	$4.87M ₿79.12	$0.01519 ₿0.00000024	$0.01469 ₿0.00000024	$10.79K ₿0.18	$6.83M ₿110.9	$4.87M ₿79.12
1575	Luna by Virtuals LUNA	$0.004849 ₿0.000000078	1.30	$4.85M ₿78.74	$0.004845 ₿0.000000078	$0.004435 ₿0.000000074	$6.79K ₿0.12	$4.85M ₿78.74	$4.85M ₿78.74
1576	바이트볼 GBYTE	$5.03 ₿0.000073	7.06	$4.83M ₿77.5	$5.23 ₿0.000086	$4.28 ₿0.000069	$9.06K ₿0.15	$5.18M ₿82.95	$4.83M ₿77.5
1577	Pika Protocol PIKA	$0.2542 ₿0.0000041	-0.69	$4.83M ₿79.41	$0.2583 ₿0.0000042	$0.2456 ₿0.0000041	$1.24 ₿0	$25.43M ₿417.96	$4.83M ₿79.41
1578	Sundog SUNDOG	$0.004896 ₿0.000000079	1.68	$4.83M ₿80.25	$0.004973 ₿0.000000081	$0.004588 ₿0.000000075	$3.65M ₿59.42	$4.83M ₿80.25	$4.83M ₿80.25
1580	BigShortBets BIGSB	$0.8077 ₿0.000013	-2.07	$4.82M ₿78.34	$0.8362 ₿0.000013	$0.7882 ₿0.000012	$9.76K ₿0.16	$24.11M ₿391.76	$4.82M ₿78.34
1584	Covalent X Token CXT	$0.004966 ₿0.000000080	-0.84	$4.8M ₿78.42	$0.005045 ₿0.000000083	$0.004894 ₿0.000000080	$356.78K ₿5.79	$4.96M ₿81.08	$4.8M ₿78.42
1590	ZoidPay ZPAY	$0.007726 ₿0.00000012	6.15	$4.75M ₿77.34	$0.008097 ₿0.00000013	$0.007072 ₿0.00000011	$16.03K ₿0.26	$5.41M ₿87.98	$4.75M ₿77.34
1592	Telos TLOS	$0.01128 ₿0.00000018	-8.58	$4.74M ₿77.13	$0.01235 ₿0.00000020	$0.01114 ₿0.00000018	$737K ₿12.07	$4.74M ₿77.13	$4.74M ₿77.13
1595	엔케이엔 NKN	$0.005882 ₿0.000000095	-19.62	$4.72M ₿76.6	$0.007721 ₿0.00000012	$0.005183 ₿0.000000085	$1.04M ₿17.35	$4.72M ₿76.61	$4.72M ₿76.6
1597	MarsDAO MDAO	$0.05308 ₿0.00000086	0.04	$4.71M ₿76.82	$0.05399 ₿0.00000089	$0.05205 ₿0.00000085	$32.38K ₿0.77	$5.1M ₿83.15	$4.71M ₿76.82
1598	AMATERASU OMIKAMI OMIKAMI	$0.004708 ₿0.000000076	0.69	$4.71M ₿76.66	$0.00476 ₿0.000000079	$0.004673 ₿0.000000076	$82.14K ₿1.34	$4.71M ₿76.66	$4.71M ₿76.66
1600	ParagonsDAO PDT	$0.05563 ₿0.00000090	3.49	$4.7M ₿76.35	$0.05565 ₿0.00000090	$0.05186 ₿0.00000086	$318.74 ₿0.01	$4.7M ₿76.35	$4.7M ₿76.35
1602	MATH MATH	$0.02489 ₿0.00000040	-3.34	$4.7M ₿76.33	$0.02582 ₿0.00000042	$0.02449 ₿0.00000040	$172.64K ₿2.85	$4.97M ₿80.87	$4.7M ₿76.33
1604	넴 XEM	$0.0005192 ₿0.0000000084	-3.58	$4.68M ₿75.76	$0.0005528 ₿0.0000000091	$0.0005146 ₿0.0000000084	$254.36K ₿0.85	$4.68M ₿75.76	$4.68M ₿75.76
1605	디스트릭트0x DNT	$0.00623 ₿0.00000010	1.77	$4.68M ₿76.22	$0.006497 ₿0.00000010	$0.005707 ₿0.000000093	$22.54K ₿0.37	$6.23M ₿101.45	$4.68M ₿76.22
1606	Soil SOIL	$0.06648 ₿0.0000010	-1.28	$4.68M ₿76.17	$0.06738 ₿0.0000011	$0.06633 ₿0.0000010	$76.01K ₿1.24	$6.64M ₿108.01	$4.68M ₿76.17
1607	OPENLOOT OL	$0.005996 ₿0.000000097	3.27	$4.68M ₿75.86	$0.006052 ₿0.000000099	$0.00538 ₿0.000000089	$488.93K ₿8.02	$29.98M ₿486.08	$4.68M ₿75.86
1608	Klever KLV	$0.0005167 ₿0.0000000084	1.83	$4.68M ₿76.34	$0.0005581 ₿0.0000000092	$0.0004713 ₿0.0000000078	$98.88K ₿1.61	$4.68M ₿76.34	$4.68M ₿76.34
1611	Resolv USR USR	$0.3702 ₿0.0000060	0.16	$4.66M ₿75.87	$0.3743 ₿0.0000062	$0.3617 ₿0.0000059	$7.03K ₿0.11	$4.66M ₿75.87	$4.66M ₿75.87
1613	스팀달러 SBD	$0.4728 ₿0.0000077	-0.06	$4.64M ₿75.78	$0.4964 ₿0.0000082	$0.4492 ₿0.0000074	$1.29M ₿20.98	$4.64M ₿75.78	$4.64M ₿75.78
1615	ASD ASD	$0.00623 ₿0.00000010	1.45	$4.63M ₿75.39	$0.006261 ₿0.00000010	$0.006136 ₿0.00000010	$844.31K ₿13.68	$4.63M ₿75.39	$4.63M ₿75.39
1616	BIDZ Coin BIDZ	$0.002376 ₿0.000000038	12.51	$4.62M ₿75.24	$0.002374 ₿0.000000038	$0.002057 ₿0.000000034	$165.2 ₿0	$30.47M ₿495.79	$4.62M ₿75.24
1617	crow with knife CAW	$0.000000006025 ₿0.000000000000098	0.67	$4.62M ₿75.29	$0.000000006061 ₿0.000000000000099	$0.000000005689 ₿0.000000000000093	$12.07K ₿0.2	$4.62M ₿75.29	$4.62M ₿75.29
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}