8 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
876	Ampleforth AMPL	$1.18 ₿0.000017	-4.25	$32.13M ₿3.82K	$1.23 ₿0.000017	$1.17 ₿0.000016	$361.9K ₿14.1	$34.71M ₿4.46K	$32.13M ₿3.82K
877	ANyONe Protocol ANYONE	$0.4032 ₿0.000048	-1.85	$32.05M ₿3.58K	$0.4172 ₿0.000052	$0.3883 ₿0.000048	$213.22K ₿29.72	$40.09M ₿4.89K	$32.05M ₿3.58K
879	Slash Vision Labs SVL	$0.00643	-1.67	$31.77M	$0.006556	$0.006412	$873.88K	$64.32M	$31.77M
880	Law Blocks LBT	$0.1295 ₿0.0000014	0.05	$31.73M ₿108.68	$0.1299 ₿0.0000014	$0.1294 ₿0.0000013	$307.91K ₿1.14	$129.5M ₿1.45K	$31.73M ₿108.68
881	Defiway DEFI	$0.3172	0	$31.72M	$0	$0	$5.87	$31.72M	$31.72M
882	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3145 ₿0.0000029	$0.2942 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
884	VeraOne VRO	$107.79 ₿0.0011	1.77	$31.46M ₿328.13	$108.32 ₿0.0011	$104.09 ₿0.0010	$36.09K ₿0.43	$31.46M ₿328.13	$31.46M ₿328.13
885	OpenServ SERV	$0.04595	-0.08	$31.44M	$0.04685	$0.04147	$466.9K	$45.97M	$31.44M
886	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$31.41M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$538.14K ₿624.59	$31.41M	$31.41M ₿0
888	CargoX CXO	$0.1873 ₿0.0000011	-0.85	$31.32M ₿186.45	$0.189	$0.185	$11.7K ₿0	$40.31M ₿239.94	$31.32M ₿186.45
889	Dacxi DXI	$0.000925 ₿0.0000000029	1.63	$31.13M ₿26.44	$0.0009301 ₿0.000000010	$0.000892 ₿0.0000000029	$353.97K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
890	Zeta ZEX	$0.1655	-5.91	$31.1M	$0.1759	$0.1641	$1.56M	$165.63M	$31.1M
891	Hegic HEGIC	$0.02887 ₿0.00000031	-0.66	$31.11M ₿339.69	$0.0291 ₿0.00000032	$0.02848 ₿0.00000030	$62.86K ₿0.67	$31.11M ₿339.69	$31.11M ₿339.69
892	Ancient8 A8	$0.1036	2.28	$31.1M	$0.1154	$0.1009	$6.63M	$103.61M	$31.1M
893	Maverick Protocol MAV	$0.04822 ₿0.0000086	-10.64	$31.05M ₿2.16K	$0.08493 ₿0.0000092	$0.04763 ₿0.0000085	$188.45M ₿197.87	$96.53M ₿17.28K	$31.05M ₿2.16K
894	Keyboard Cat (Base) KEYCAT	$0.003106 ₿0.00000010	-1.69	$31.02M ₿0	$0.003178 ₿0.00000015	$0.002911 ₿0.00000011	$1.98M ₿54.17	$31.02M ₿1.09K	$31.02M ₿0
895	Orchid Protocol OXT	$0.05232 ₿0.0000020	1.12	$30.98M ₿1.21K	$0.05262 ₿0.0000021	$0.05121 ₿0.0000020	$2.8M ₿80.8	$52.37M ₿2.04K	$30.98M ₿1.21K
898	Stader MaticX MATICX	$0.209 ₿0.000014	-2.01	$30.87M ₿1.94K	$0.2153 ₿0.000014	$0.2043 ₿0.000014	$2.27M ₿5.02	$30.87M ₿1.94K	$30.87M ₿1.94K
899	NodeAI GPU	$0.3125 ₿0.000029	-0.70	$30.64M ₿2.7K	$0.3237 ₿0.000033	$0.2777 ₿0.000026	$5.84M ₿36.7	$31.4M ₿2.77K	$30.64M ₿2.7K
901	MNEE USD Stablecoin MNEE	$0.9978	-0.20	$30.5M	$1	$0.9969	$79.89K	$30.5M	$30.5M
902	XION XION	$0.8529	-2.38	$30.42M	$0.8736	$0.8234	$5.99M	$170.57M	$30.42M
903	Radicle RAD	$0.6111 ₿0.000036	-0.53	$30.46M ₿1.84K	$0.6257 ₿0.000039	$0.6019 ₿0.000036	$9.71M ₿204.19	$61.13M ₿3.7K	$30.46M ₿1.84K
905	PepeCoin PEPECOIN	$0.3238 ₿0.000097	-1.11	$30.17M ₿0	$0.3281 ₿0.00010	$0.316 ₿0.000090	$457.99K ₿141.64	$34.9M ₿12.9K	$30.17M ₿0
907	Myria MYRIA	$0.001054 ₿0.00000012	3.26	$29.84M ₿2.16K	$0.001054 ₿0.00000013	$0.001 ₿0.00000012	$1.41M ₿42.41	$52.73M ₿6.19K	$29.84M ₿2.16K
909	DAO Maker DAO	$0.1183 ₿0.000021	-4.96	$29.72M ₿5.09K	$0.1245 ₿0.000022	$0.1165 ₿0.000021	$3.57M ₿127.14	$32.87M ₿6.04K	$29.72M ₿5.09K
911	엘라토스 ELA	$1.3 ₿0.000058	-1.98	$29.56M ₿1.29K	$1.32 ₿0.000060	$1.29 ₿0.000058	$140K ₿13.5	$33.69M ₿1.5K	$29.56M ₿1.29K
912	Uquid Coin UQC	$2.95 ₿0.00013	-2.52	$29.51M ₿1.32K	$3.24 ₿0.00013	$2.72 ₿0.00012	$205.64K ₿40.38	$118.05M ₿5.3K	$29.51M ₿1.32K
915	ParaSwap PSP	$0.01883 ₿0.00000056	-1.57	$29.25M ₿713.12	$0.01914 ₿0.00000057	$0.01859 ₿0.00000055	$237.77K ₿3.06	$33.92M ₿1.02K	$29.25M ₿713.12
917	Cross The Ages CTA	$0.05811	0.72	$29.01M	$0.05939	$0.05685	$975.24K	$29.07M	$29.01M
918	Firmachain FCT	$0.02849 ₿0.0000010	2.34	$29M ₿873.46	$0.02882 ₿0.0000011	$0.02692 ₿0.0000010	$2.14M ₿329.29	$29.37M ₿881.15	$29M ₿873.46
919	MESSIER M87	$0.00003258 ₿0.000000000099	-3.61	$28.85M ₿88.18	$0.00003389 ₿0.00000000010	$0.0000319 ₿0.000000000088	$695.29K ₿0.61	$28.85M ₿88.18	$28.85M ₿88.18
920	ELYSIA EL	$0.004237 ₿0.00000017	-2.18	$28.83M ₿1.18K	$0.004378 ₿0.00000018	$0.004092 ₿0.00000017	$961.76K ₿41.54	$28.83M ₿1.18K	$28.83M ₿1.18K
921	Hypurr Fun HFUN	$28.93	-1.82	$28.83M	$29.57	$28.67	$124.33K	$28.83M	$28.83M
922	IX Swap IXS	$0.1593 ₿0.0000088	-7.31	$28.71M ₿1.47K	$0.1726 ₿0.0000092	$0.1527 ₿0.0000077	$106.23K ₿15.59	$28.71M ₿1.59K	$28.71M ₿1.47K
923	Aquarius AQUA	$0.0008204 ₿0.000000015	0.21	$28.6M ₿343.35	$0.0008236 ₿0.000000015	$0.0007988 ₿0.000000014	$192.41K ₿2.36	$82.02M ₿1.54K	$28.6M ₿343.35
924	BakeryToken BAKE	$0.09866 ₿0.0000053	0.18	$28.48M ₿1.53K	$0.09997 ₿0.0000056	$0.09689 ₿0.0000052	$6M ₿194.08	$28.59M ₿1.47K	$28.48M ₿1.53K
925	The Arena ARENA	$0.01056	1.68	$28.44M	$0.01085	$0.009902	$629.68K	$106.86M	$28.44M
927	dForce Token DF	$0.02838 ₿0.00000088	-2.88	$28.38M ₿617.93	$0.02996 ₿0.00000090	$0.02819 ₿0.00000087	$3.91M ₿55.38	$28.38M ₿882.78	$28.38M ₿617.93
928	Acala ACA	$0.02429 ₿0.0000022	-0.21	$28.39M ₿2.13K	$0.02486 ₿0.0000024	$0.02387 ₿0.0000021	$3.14M ₿131.9	$38.93M ₿2.38K	$28.39M ₿2.13K
929	Suilend SEND	$0.4015	-0.37	$28.31M	$0.4068	$0.3954	$1.17M	$40.14M	$28.31M
930	OHO Blockchain OHO	$0.001171 ₿0.000000010	-0.40	$28.28M ₿265.16	$0.00118 ₿0.000000011	$0.001157 ₿0.000000010	$146.88K ₿22.1	$52.7M ₿494.42	$28.28M ₿265.16
931	Kyros Restaked SOL KYSOL	$180.33	-1.68	$28.23M	$183.7	$175.86	$345.36K	$28.23M	$28.23M
934	Pirate Chain ARRR	$0.1428 ₿0.0000031	-0.58	$28.03M ₿609.89	$0.1476 ₿0.0000032	$0.1427 ₿0.0000028	$195.15K ₿1.52	$28.57M ₿621.66	$28.03M ₿609.89
935	LimeWire LMWR	$0.08022 ₿0.000019	1.28	$27.75M ₿1.1K	$0.0804 ₿0.000020	$0.07741 ₿0.000018	$1.38M ₿73.78	$50.79M ₿15.54K	$27.75M ₿1.1K
936	Kujira KUJI	$0.2263 ₿0.000032	-4.70	$27.7M ₿4.01K	$0.2435 ₿0.000034	$0.2199 ₿0.000032	$1.46K ₿16.02	$27.71M ₿4.01K	$27.7M ₿4.01K
937	Alpha Quark Token AQT	$1.04 ₿0.000025	12.50	$27.92M ₿685.38	$1.15 ₿0.000025	$0.8981 ₿0.000025	$26.78M ₿45.39	$31.25M ₿767.78	$27.92M ₿685.38
939	Zerebro ZEREBRO	$0.02748	-6.05	$27.5M	$0.02956	$0.02705	$8.28M	$27.5M	$27.5M
940	Gearbox GEAR	$0.002747 ₿0.00000043	-2.18	$27.46M ₿2.24K	$0.002819 ₿0.00000044	$0.002695 ₿0.00000041	$760.7K ₿28.17	$27.46M ₿4.35K	$27.46M ₿2.24K
942	miMatic MIMATIC	$0.9937 ₿0.000012	0.04	$27.39M ₿333.54	$0.994 ₿0.000012	$0.9927 ₿0.000011	$9.04K ₿0.48	$300.49M ₿3.67K	$27.39M ₿333.54
943	Wojak WOJAK	$0.0003938 ₿0.0000000061	-6.25	$27.36M ₿427.74	$0.0004209 ₿0.0000000063	$0.000385 ₿0.0000000058	$1.24M ₿21.77	$27.36M ₿427.74	$27.36M ₿427.74
944	Poollotto.finance PLT	$1.71 ₿0.000021	-1.46	$27.27M ₿320.3	$1.74 ₿0.000021	$1.71 ₿0.000020	$386.55 ₿3.39	$33.05M ₿411.73	$27.27M ₿320.3
945	Puffer PUFFER	$0.1543	-4.09	$27.22M	$0.1663	$0.1489	$18.38M	$154.7M	$27.22M
946	stake.link SDL	$0.4665 ₿0.0000077	-0.15	$27.09M ₿111.98	$0.4698 ₿0.0000078	$0.4477 ₿0.0000076	$6.11K ₿0	$46.66M ₿769.09	$27.09M ₿111.98
947	Shardus ULT	$0.06148 ₿0.0000027	-3.15	$27.03M ₿1.22K	$0.06349 ₿0.0000028	$0.06147 ₿0.0000027	$10.51 ₿0.15	$61.48M ₿2.77K	$27.03M ₿1.22K
948	BOBO Coin BOBO	$0.000000408 ₿0.000000000019	-11.92	$27.02M ₿0	$0.0000004639 ₿0.000000000022	$0.0000003855 ₿0.000000000018	$2.18M ₿40.9	$27.05M ₿1.3K	$27.02M ₿0
949	Mossland MOC	$0.06228 ₿0.0000017	4.83	$26.97M ₿715.01	$0.06588 ₿0.0000017	$0.05859 ₿0.0000017	$6.01M ₿32.73	$31.25M ₿866.7	$26.97M ₿715.01
952	시스코인 SYS	$0.03273 ₿0.0000039	-0.61	$26.92M ₿3.05K	$0.03359 ₿0.0000040	$0.03196 ₿0.0000038	$2.18M ₿66.87	$26.92M ₿3.09K	$26.92M ₿3.05K
953	Gems VIP GEMS	$0.0526	3.23	$26.84M	$0.05385	$0.05002	$4.02M	$44.07M	$26.84M
955	Layer3 L3	$0.04084	3.50	$26.75M	$0.04367	$0.0393	$7.1M	$136.19M	$26.75M
956	Marcopolo MAPO	$0.004519 ₿0.00000046	-2.58	$26.66M ₿1.1K	$0.004672 ₿0.00000046	$0.004496 ₿0.00000043	$1.71M ₿52.38	$43.82M ₿1.25K	$26.66M ₿1.1K
957	ORIGYN OGY	$0.002975 ₿0.00000015	-3.69	$26.62M ₿0	$0.003128 ₿0.00000016	$0.002937 ₿0.00000015	$286.83K ₿3.26	$31M	$26.62M ₿0
958	LOFI LOFI	$0.02668	-5.87	$26.56M	$0.02874	$0.02642	$1.3M	$26.56M	$26.56M
960	일렉트로늄 ETN	$0.001471 ₿0.000000094	-3.83	$26.48M ₿1.69K	$0.00153 ₿0.000000095	$0.001463 ₿0.000000089	$3.99M ₿14.22	$30.92M ₿1.98K	$26.48M ₿1.69K
963	sETH SETH	$2,283.36 ₿0.050	-0.86	$26.45M ₿622.47	$2,323.66 ₿0.051	$2,239.68 ₿0.050	$1.67K ₿3.14	$26.45M ₿622.47	$26.45M ₿622.47
964	Mr. Miggles MIGGLES	$0.02755	-7.87	$26.39M	$0.03003	$0.02624	$2.32M	$26.39M	$26.39M
965	Ampleforth Governance Token FORTH	$2.3 ₿0.000082	-1.01	$26.35M ₿874.38	$2.34 ₿0.000086	$2.28 ₿0.000082	$1.56M ₿55.33	$35.2M ₿1.27K	$26.35M ₿874.38
966	DexTools DEXT	$0.333 ₿0.000013	4.05	$26.17M ₿1.17K	$0.3824 ₿0.000013	$0.3063 ₿0.000012	$1.36M ₿7.7	$40.15M ₿1.75K	$26.17M ₿1.17K
967	VitaDAO VITA	$1.03 ₿0.000039	-0.94	$26.16M ₿1.04K	$1.05 ₿0.000040	$1 ₿0.000038	$1.34M ₿5.88	$28.09M ₿1.09K	$26.16M ₿1.04K
968	McDull (Meme) MCDULL	$0.000002939	-2.30	$26.12M	$0.000003009	$0.000002879	$21.76K	$26.12M	$26.12M
971	AI Rig Complex ARC	$0.02594	-5.48	$25.97M	$0.02787	$0.02513	$6.57M	$25.97M	$25.97M
972	CoinMetro XCM	$0.08579 ₿0.0000012	-1.08	$25.92M ₿371.1	$0.08894 ₿0.0000012	$0.08575 ₿0.0000012	$95.89K ₿0.05	$27.31M ₿403.41	$25.92M ₿371.1
973	DUSK Network DUSK	$0.05169 ₿0.0000064	0.17	$25.89M ₿2.94K	$0.05305 ₿0.0000070	$0.04998 ₿0.0000063	$3.37M ₿331.1	$25.89M ₿3.22K	$25.89M ₿2.94K
976	그로스톨코인 GRS	$0.2949 ₿0.0000094	4.88	$25.78M ₿805.4	$0.3005 ₿0.0000098	$0.2757 ₿0.0000094	$1.18M ₿47.71	$25.8M ₿997.01	$25.78M ₿805.4
977	ankrETH ANKRETH	$2,926.25 ₿0.058	-0.80	$25.74M ₿1.04K	$2,962.11 ₿0.059	$2,887.53 ₿0.058	$2.78K ₿0.61	$25.74M ₿1.04K	$25.74M ₿1.04K
979	AUKI AUKI	$0.01222	0.85	$25.64M	$0.01236	$0.0117	$52.43K	$122.23M	$25.64M
980	오미세고 OMG	$0.1833 ₿0.000013	-0.38	$25.64M ₿1.92K	$0.1911 ₿0.000014	$0.1824 ₿0.000013	$4.25M ₿279.22	$25.64M ₿1.92K	$25.64M ₿1.92K
981	AhaToken AHT	$0.003777 ₿0.00000013	4.01	$25.36M ₿676.24	$0.003945 ₿0.00000014	$0.003544 ₿0.00000013	$2.78M ₿139.1	$29.2M ₿1.07K	$25.36M ₿676.24
982	Ava AI AVA	$0.02531	-5.72	$25.37M	$0.02703	$0.0244	$6.02M	$25.37M	$25.37M
984	A Hunters Dream CAW	$0.0000000397 ₿0.0000000000015	-1.53	$25.3M ₿986.9	$0.00000004049 ₿0.0000000000016	$0.00000003927 ₿0.0000000000015	$555.51K ₿34.07	$26.49M ₿1.03K	$25.3M ₿986.9
986	Clover Finance CLV	$0.02056 ₿0.0000014	0.39	$25.17M ₿1.19K	$0.0207 ₿0.0000015	$0.02017 ₿0.0000014	$897.83K ₿123.3	$41.13M ₿1.48K	$25.17M ₿1.19K
987	Parcl PRCL	$0.06236	-3.66	$25.16M	$0.06508	$0.06108	$5.9M	$62.36M	$25.16M
990	PinkSale PINKSALE	$251.39 ₿0.0043	3.62	$25.14M ₿437.63	$467.69 ₿0.0043	$450.27 ₿0.0042	$439.6 ₿0.01	$25.14M ₿437.63	$25.14M ₿437.63
993	Bluefin BLUE	$0.08222	-2.35	$25.08M	$0.08461	$0.08067	$5.48M	$82.08M	$25.08M
995	Sperax SPA	$0.01199 ₿0.00000026	-2.08	$25.01M ₿450.94	$0.01224 ₿0.00000028	$0.01188 ₿0.00000025	$2.6M ₿32.3	$55.24M ₿1.23K	$25.01M ₿450.94
996	Pangolin PNG	$0.1134 ₿0.0000069	-1.71	$24.99M ₿1.49K	$0.1159 ₿0.0000075	$0.1118 ₿0.0000068	$721.35K ₿50.94	$61.02M ₿3.74K	$24.99M ₿1.49K
997	지엑스체인 GXC	$0.3327 ₿0.000036	0.87	$24.96M ₿2.71K	$0.3452 ₿0.000040	$0.3286 ₿0.0000069	$2.58K ₿1.15	$33.28M ₿3.61K	$24.96M ₿2.71K
999	Compound Dai CDAI	$0.02465 ₿0.00000034	0.01	$24.89M ₿1.03K	$0.02466 ₿0.00000034	$0.02463 ₿0.00000032	$76.9 ₿0.07	$24.89M ₿1.03K	$24.89M ₿1.03K
1000	Stride STRD	$0.2679 ₿0.000043	-3.74	$24.79M ₿3.91K	$0.2807 ₿0.000045	$0.2649 ₿0.000040	$165.38K ₿2.77	$24.79M ₿3.91K	$24.79M ₿3.91K
1001	NFPrompt NFP	$0.05428 ₿0.0000093	-0.09	$24.85M ₿0	$0.06381 ₿0.000010	$0.05252 ₿0.0000092	$25.19M ₿321.33	$54.33M ₿6.64K	$24.85M ₿0
1002	Morphware XMW	$0.03175	-13.10	$24.79M	$0.03722	$0.03118	$674.55K	$39.15M	$24.79M
1003	NetMind Token NMT	$0.496 ₿0.00013	-0.88	$24.72M ₿0	$0.5026 ₿0.00016	$0.4945 ₿0.00013	$1.45M ₿22.34	$71.47M ₿15.38K	$24.72M ₿0
1005	Hooked Protocol HOOK	$0.09085 ₿0.000018	1.15	$24.64M ₿2.68K	$0.1205 ₿0.000019	$0.08366 ₿0.000018	$131.28M ₿180.11	$45.63M ₿9.25K	$24.64M ₿2.68K
1006	넴 XEM	$0.002739 ₿0.00000068	-24.46	$24.68M ₿6.15K	$0.003657 ₿0.00000071	$0.002503 ₿0.00000067	$8.9M ₿97.18	$24.68M ₿6.15K	$24.68M ₿6.15K
1007	Fractal Bitcoin FB	$0.4858	5.59	$24.66M	$0.4858	$0.4589	$3.27M	$61.33M	$24.66M
1008	SaucerSwap SAUCE	$0.02973 ₿0.0000017	-3.49	$24.58M ₿1.11K	$0.0308 ₿0.0000018	$0.02927 ₿0.0000017	$235.66K ₿27.61	$29.73M ₿1.79K	$24.58M ₿1.11K
1010	Radiant Capital RDNT	$0.019 ₿0.0000043	-1.21	$24.55M ₿2.11K	$0.02029 ₿0.0000045	$0.01863 ₿0.0000043	$12.22M ₿328.55	$28.51M ₿4.34K	$24.55M ₿2.11K
1012	inSure DeFi SURE	$0.0009195 ₿0.000000094	10.63	$24.35M ₿2.51K	$0.0009216 ₿0.000000097	$0.0006848 ₿0.000000085	$205.26 ₿19.21	$80.92M ₿8.34K	$24.35M ₿2.51K
1015	Gyroscope GYD GYD	$1 ₿0.000014	-0.10	$24.2M ₿295.39	$1 ₿0.000014	$0.996 ₿0.000014	$166.21K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1017	Sceptre Staked FLR SFLR	$0.02503	-0.58	$24.26M	$0.02592	$0.02464	$827.9K	$24.26M	$24.26M
1018	Advertise Coin ADCO	$0.5368 ₿0.000011	-0.68	$24.16M ₿505.41	$0.5428 ₿0.000011	$0.5265 ₿0.000011	$8.33K ₿0.17	$26.84M ₿561.56	$24.16M ₿505.41
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}