8 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1399	Origin Dollar OUSD	$0.9996 ₿0.000016	-0.02	$6.22M ₿101.41	$1 ₿0.000016	$0.9992 ₿0.000016	$965.53K ₿15.76	$6.22M ₿101.41	$6.22M ₿101.41
1404	DOLZ.io DOLZ	$0.008911 ₿0.00000014	1.55	$6.17M ₿100.52	$0.009199 ₿0.00000015	$0.008765 ₿0.00000014	$18.43K ₿0.3	$6.17M ₿100.52	$6.17M ₿100.52
1406	Swarms SWARMS	$0.006151 ₿0.00000010	3.13	$6.15M ₿101.09	$0.006209 ₿0.00000010	$0.005516 ₿0.000000091	$4.65M ₿76.21	$6.15M ₿101.09	$6.15M ₿101.09
1409	Quickswap QUICK	$0.008028 ₿0.00000013	1.43	$6.13M ₿100.4	$0.008306 ₿0.00000013	$0.007538 ₿0.00000012	$1.06M ₿17.35	$7.43M ₿121.78	$6.13M ₿100.4
1412	Autonolas OLAS	$0.02575 ₿0.00000042	1.48	$6.11M ₿99.74	$0.02584 ₿0.00000042	$0.02331 ₿0.00000038	$96.85K ₿1.58	$12.2M ₿199.25	$6.11M ₿99.74
1414	Helium Mobile MOBILE	$0.00006808 ₿0.0000000011	-4.86	$6.08M ₿99.9	$0.00007189 ₿0.0000000011	$0.00005989 ₿0.00000000098	$9.14K ₿0.15	$15.66M ₿257.37	$6.08M ₿99.9
1415	Pandora PANDORA	$605.79 ₿0.0098	439.19	$6.06M ₿98.69	$605.76 ₿0.0098	$111.78 ₿0.0018	$26 ₿0	$6.06M ₿98.69	$6.06M ₿98.69
1416	Coq Inu COQ	$0.000000087 ₿0.0000000000014	7.19	$6.04M ₿98.85	$0.00000008749 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$1.47M ₿23.9	$6.04M ₿98.85	$6.04M ₿98.85
1418	Slerf [OLD] SLERF	$0.01207 ₿0.00000019	-0.63	$6.02M ₿98.85	$0.01218 ₿0.00000020	$0.01147 ₿0.00000019	$1.08K ₿0.02	$6.02M ₿98.85	$6.02M ₿98.85
1419	FROK FROK	$0.02987 ₿0.00000048	-0.04	$6.01M ₿98.13	$0.03019 ₿0.00000049	$0.02872 ₿0.00000048	$794.77 ₿0.01	$12.58M ₿205.46	$6.01M ₿98.13
1420	Lazio Fan Token LAZIO	$0.4551 ₿0.0000074	2.29	$6M ₿97.95	$0.4648 ₿0.0000076	$0.4247 ₿0.0000070	$1.87M ₿30.51	$18.22M ₿297.3	$6M ₿97.95
1421	Bluefin BLUE	$0.01202 ₿0.00000019	3.41	$6M ₿97.87	$0.01209 ₿0.00000019	$0.01111 ₿0.00000018	$474.31K ₿7.73	$12.02M ₿196.06	$6M ₿97.87
1423	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1424	ANyONe Protocol ANYONE	$0.07445 ₿0.0000012	-3.40	$5.95M ₿97.03	$0.07719 ₿0.0000012	$0.07331 ₿0.0000012	$142.72K ₿2.33	$7.44M ₿121.38	$5.95M ₿97.03
1425	Pikaboss PIKA	$0.00000001412 ₿0.00000000000023	0.45	$5.94M ₿96.8	$0.00000001412 ₿0.00000000000023	$0.0000000137 ₿0.00000000000022	$3.87K ₿0.06	$5.94M ₿96.8	$5.94M ₿96.8
1426	Galeon GALEON	$0.006318 ₿0.00000010	0.02	$5.94M ₿96.89	$0.006351 ₿0.00000010	$0.006253 ₿0.00000010	$42.56K ₿0.7	$24.84M ₿405.21	$5.94M ₿96.89
1428	TomoChain VIC	$0.04682 ₿0.00000076	2.12	$5.94M ₿96.69	$0.04825 ₿0.00000079	$0.04497 ₿0.00000074	$4.78M ₿77.58	$9.83M ₿160.15	$5.94M ₿96.69
1429	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1434	Wexo WEXO	$0.01758 ₿0.00000028	-0.95	$5.87M ₿95.88	$0.01807 ₿0.00000029	$0.01725 ₿0.00000028	$106.1K ₿1.74	$15.45M ₿252.34	$5.87M ₿95.88
1437	LUKSO LYX	$0.1918 ₿0.0000031	-2.63	$5.86M ₿95.43	$0.1984 ₿0.0000032	$0.1918 ₿0.0000031	$65.86K ₿1.08	$8.08M ₿131.61	$5.86M ₿95.43
1441	PepeCoin PEPECOIN	$0.06004 ₿0.00000097	-2.15	$5.83M ₿94.5	$0.0617 ₿0.0000010	$0.05834 ₿0.00000096	$757.32K ₿12.35	$6.46M ₿104.74	$5.83M ₿94.5
1442	OORT OORT	$0.007501 ₿0.00000012	6.46	$5.83M ₿94.84	$0.00795 ₿0.00000013	$0.006934 ₿0.00000011	$102.93K ₿1.69	$15.02M ₿244.5	$5.83M ₿94.84
1445	Quantoz USDQ USDQ	$0.9939 ₿0.000016	0.04	$5.78M ₿94.18	$0.9963 ₿0.000016	$0.9931 ₿0.000016	$14.94M ₿243.43	$6.96M ₿113.41	$5.78M ₿94.18
1447	VNX Gold VNXAU	$140.06 ₿0.0022	-1.33	$5.77M ₿93.95	$142.76 ₿0.0023	$139.97 ₿0.0022	$7.39K ₿0.12	$5.77M ₿93.95	$5.77M ₿93.95
1448	Stake DAO SDT	$0.0848 ₿0.0000013	2.83	$5.76M ₿93.94	$0.08486 ₿0.0000013	$0.07928 ₿0.0000013	$3.96K ₿0.06	$5.91M ₿96.37	$5.76M ₿93.94
1455	MCOIN MCOIN	$0.03186 ₿0.00000052	0.50	$5.64M ₿92.05	$0.03196 ₿0.00000052	$0.03117 ₿0.00000051	$212.2K ₿3.44	$15.93M ₿260.02	$5.64M ₿92.05
1463	Radio Caca RACA	$0.00001354 ₿0.00000000022	-2.65	$5.55M ₿91.77	$0.00001404 ₿0.00000000023	$0.00001317 ₿0.00000000021	$1.49M ₿24.31	$5.55M ₿91.77	$5.55M ₿91.77
1464	NAVI Protocol NAVX	$0.006806 ₿0.00000011	3.16	$5.55M ₿90.61	$0.006819 ₿0.00000011	$0.0063 ₿0.00000010	$359.96K ₿5.71	$6.8M ₿111.02	$5.55M ₿90.61
1465	Saga SAGA	$0.01373 ₿0.00000022	0.40	$5.55M ₿90.79	$0.01389 ₿0.00000022	$0.01266 ₿0.00000021	$14.33M ₿235.11	$15.12M ₿247.4	$5.55M ₿90.79
1466	inSure DeFi SURE	$0.0002091 ₿0.0000000034	-0.43	$5.55M ₿90.54	$0.0002123 ₿0.0000000034	$0.0002044 ₿0.0000000033	$1.21 ₿0	$18.44M ₿300.86	$5.55M ₿90.54
1471	Fuel Network FUEL	$0.0006701 ₿0.000000010	0.27	$5.53M ₿89.89	$0.0006715 ₿0.000000011	$0.0006627 ₿0.000000010	$45.08K ₿0.74	$6.92M ₿112.57	$5.53M ₿89.89
1472	Buying BUY	$0.008445 ₿0.00000013	1.65	$5.52M ₿90.13	$0.008446 ₿0.00000013	$0.008305 ₿0.00000013	$107.02K ₿1.74	$8.33M ₿135.98	$5.52M ₿90.13
1474	Stables Labs USDX USDX	$0.008063 ₿0.00000013	-10.39	$5.52M ₿90.26	$0.009048 ₿0.00000014	$0.007967 ₿0.00000013	$47.04 ₿0	$5.52M ₿90.26	$5.52M ₿90.26
1475	Games for a Living GFAL	$0.001049 ₿0.000000017	1.59	$5.51M ₿89.51	$0.001051 ₿0.000000017	$0.001027 ₿0.000000016	$4.5K ₿0.07	$10.49M ₿170.38	$5.51M ₿89.51
1477	Switch Token SWITCH	$0.0001157 ₿0.0000000018	7.69	$5.48M ₿89.55	$0.0001211 ₿0.0000000019	$0.0001007 ₿0.0000000016	$731.64 ₿0.01	$5.79M ₿94.68	$5.48M ₿89.55
1480	Upland SPARKLET	$0.01894 ₿0.00000030	-0.06	$5.47M ₿89.14	$0.01896 ₿0.00000031	$0.01893 ₿0.00000030	$149.99K ₿2.45	$18.94M ₿308.64	$5.47M ₿89.14
1487	Peapods Finance PEAS	$0.5399 ₿0.0000088	0.10	$5.4M ₿87.5	$0.5495 ₿0.0000090	$0.5274 ₿0.0000087	$14.84K ₿0.24	$5.4M ₿87.5	$5.4M ₿87.5
1488	I love puppies PUPPIES	$0.0000001276 ₿0.0000000000020	12.12	$5.4M ₿88.16	$0.0000001286 ₿0.0000000000020	$0.0000001068 ₿0.0000000000017	$12.4M ₿202.34	$5.4M ₿88.16	$5.4M ₿88.16
1491	Comtech Gold CGO	$137.77 ₿0.0022	0.14	$5.37M ₿87.5	$138.09 ₿0.0023	$137.41 ₿0.0022	$629.86K ₿10.29	$5.37M ₿87.5	$5.37M ₿87.5
1494	피벡스 PIVX	$0.05161 ₿0.00000084	-0.25	$5.36M ₿87.66	$0.05413 ₿0.00000088	$0.05 ₿0.00000082	$1.69M ₿27.66	$5.36M ₿87.66	$5.36M ₿87.66
1496	Orchid Protocol OXT	$0.008989 ₿0.00000014	-0.19	$5.35M ₿87.19	$0.009274 ₿0.00000015	$0.008662 ₿0.00000014	$496.72K ₿8.15	$9.04M ₿147.39	$5.35M ₿87.19
1497	Minswap MIN	$0.003076 ₿0.000000050	1.22	$5.34M ₿87.14	$0.003091 ₿0.000000050	$0.002928 ₿0.000000048	$114.7K ₿1.77	$7.62M ₿124.42	$5.34M ₿87.14
1498	NFPrompt NFP	$0.008322 ₿0.00000013	-7.40	$5.34M ₿86.92	$0.008987 ₿0.00000014	$0.007886 ₿0.00000013	$6.84M ₿111.87	$8.34M ₿135.88	$5.34M ₿86.92
1499	Quantoz EURQ EURQ	$1.14 ₿0.000018	-0.47	$5.33M ₿86.89	$1.15 ₿0.000019	$1.14 ₿0.000018	$6.39M ₿110.86	$6.86M ₿111.73	$5.33M ₿86.89
1501	SYMMIO SYMM	$0.00668 ₿0.00000010	2.56	$5.32M ₿86.84	$0.006704 ₿0.00000010	$0.006298 ₿0.00000010	$21.8K ₿0.36	$5.75M ₿93.93	$5.32M ₿86.84
1502	GAME by Virtuals GAME	$0.00531 ₿0.000000088	-4.86	$5.31M ₿88.48	$0.005583 ₿0.000000091	$0.005074 ₿0.000000083	$2.64M ₿5.14	$5.31M ₿88.48	$5.31M ₿88.48
1503	Manchester City Fan Token CITY	$0.394 ₿0.0000064	3.93	$5.32M ₿86.65	$0.4175 ₿0.0000068	$0.3689 ₿0.0000061	$5.14M ₿83.94	$7.79M ₿126.87	$5.32M ₿86.65
1504	PAAL AI PAAL	$0.005914 ₿0.000000096	-1.42	$5.31M ₿86.28	$0.006095 ₿0.000000099	$0.005667 ₿0.000000093	$862.73K ₿13.96	$5.92M ₿96.13	$5.31M ₿86.28
1505	Milady Meme Coin LADYS	$0.000000005966 ₿0.000000000000097	1.96	$5.3M ₿85.59	$0.000000006085 ₿0.000000000000099	$0.000000005559 ₿0.000000000000092	$567.27K ₿9.63	$5.3M ₿85.59	$5.3M ₿85.59
1513	TOMI TOMI	$0 ₿0.	65.61	$5.25M ₿85.52	$0 ₿0.	$0 ₿0.	$89.98 ₿0	$5.25M ₿85.52	$5.25M ₿85.52
1514	Eesee ESE	$0.007891 ₿0.00000012	9.31	$5.25M ₿85.67	$0.00792 ₿0.00000012	$0.007154 ₿0.00000011	$254.11K ₿3.42	$5.98M ₿97.56	$5.25M ₿85.67
1517	어거 REP	$0.9105 ₿0.000014	2.76	$5.23M ₿85.38	$0.9334 ₿0.000015	$0.8817 ₿0.000014	$2.43K ₿0.04	$5.23M ₿85.38	$5.23M ₿85.38
1518	Juventus Fan Token JUV	$0.3362 ₿0.0000054	1.85	$5.23M ₿85.39	$0.3499 ₿0.0000057	$0.3167 ₿0.0000052	$5.61M ₿91.43	$6.71M ₿109.5	$5.23M ₿85.39
1519	Build On BNB BOB	$0.00000001235 ₿0.00000000000020	-0.40	$5.23M ₿85.25	$0.00000001242 ₿0.00000000000020	$0.00000001191 ₿0.00000000000019	$393.85K ₿6.47	$5.23M ₿85.25	$5.23M ₿85.25
1520	Joe Coin JOE	$0.005226 ₿0.000000085	4.62	$5.23M ₿85.25	$0.005394 ₿0.000000088	$0.004794 ₿0.000000079	$121.78K ₿1.99	$5.23M ₿85.25	$5.23M ₿85.25
1525	KRYLL KRL	$0.1294 ₿0.0000021	-1.61	$5.21M ₿85.03	$0.1317 ₿0.0000021	$0.1284 ₿0.0000020	$71.66K ₿1.17	$6.4M ₿104.41	$5.21M ₿85.03
1526	IlluminatiCoin NATI	$0.0000001571 ₿0.0000000000025	1.35	$5.18M ₿84.33	$0.0000001574 ₿0.0000000000025	$0.0000001519 ₿0.0000000000025	$90.58 ₿0	$5.18M ₿84.33	$5.18M ₿84.33
1535	Pangolin PNG	$0.02194 ₿0.00000035	-4.00	$5.13M ₿83.61	$0.02299 ₿0.00000037	$0.02164 ₿0.00000035	$875.96K ₿14.29	$11.81M ₿192.42	$5.13M ₿83.61
1536	VNX Swiss Franc VCHF	$1.25 ₿0.000020	-0.19	$5.1M ₿83.48	$1.27 ₿0.000020	$1.24 ₿0.000020	$185.18K ₿3.04	$5.1M ₿83.48	$5.1M ₿83.48
1538	LimeWire LMWR	$0.01379 ₿0.00000022	7.20	$5.08M ₿82.18	$0.01685 ₿0.00000027	$0.0123 ₿0.00000020	$2.1M ₿34.37	$8.73M ₿141.18	$5.08M ₿82.18
1542	Neon NEON	$0.02114 ₿0.00000034	-2.55	$5.06M ₿82.23	$0.02175 ₿0.00000035	$0.02054 ₿0.00000033	$543.21K ₿8.88	$21.14M ₿343.38	$5.06M ₿82.23
1545	Dora Factory DORA	$0.005095 ₿0.000000082	0.32	$5.04M ₿82.1	$0.005445 ₿0.000000089	$0.004902 ₿0.000000080	$196.44K ₿3.15	$5.04M ₿82.1	$5.04M ₿82.1
1548	McDull (Meme) MCDULL	$0.0000005671 ₿0.0000000000092	1.16	$5.03M ₿82.17	$0.0000005703 ₿0.0000000000093	$0.000000553 ₿0.0000000000090	$1.05K ₿0.02	$5.03M ₿82.17	$5.03M ₿82.17
1549	Agoras: Tau Net AGRS	$0.2791 ₿0.0000045	1.08	$5.03M ₿82.01	$0.2807 ₿0.0000046	$0.2751 ₿0.0000045	$11.55K ₿0.19	$11.73M ₿191.35	$5.03M ₿82.01
1550	Nash Exchange NEX	$0.1135 ₿0.0000018	3.19	$5.02M ₿81.98	$0.1189 ₿0.0000019	$0.11 ₿0.0000017	$574.55 ₿0.01	$5.68M ₿92.61	$5.02M ₿81.98
1553	PlatON Network LAT	$0.0007243 ₿0.000000011	-7.25	$5M ₿81.75	$0.0007814 ₿0.000000012	$0.0007237 ₿0.000000011	$1.59M ₿26.03	$7.42M ₿121.35	$5M ₿81.75
1554	LandWolf WOLF	$0.00000553 ₿0.000000000090	3.06	$5M ₿81.5	$0.00000555 ₿0.000000000090	$0.0000051 ₿0.000000000085	$609.83K ₿9.94	$5M ₿81.5	$5M ₿81.5
1555	GamerCoin GHX	$0.00709 ₿0.00000011	1.28	$4.98M ₿81.21	$0.007173 ₿0.00000011	$0.006922 ₿0.00000011	$347.32K ₿5.67	$5.73M ₿93.36	$4.98M ₿81.21
1556	Sperax SPA	$0.002603 ₿0.000000042	1.98	$4.98M ₿81.23	$0.002626 ₿0.000000043	$0.002475 ₿0.000000040	$132.44K ₿2.17	$12.83M ₿209.37	$4.98M ₿81.23
1557	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1560	The Doge NFT DOG	$0.000357 ₿0.0000000058	-2.11	$4.96M ₿81.01	$0.0003651 ₿0.0000000059	$0.0003518 ₿0.0000000058	$46.04K ₿0.76	$6.05M ₿98.87	$4.96M ₿81.01
1562	Web 3 Dollar USD3	$1.09 ₿0.000017	0.02	$4.95M ₿80.73	$1.1 ₿0.000018	$1.09 ₿0.000017	$20K ₿0.33	$4.95M ₿80.73	$4.95M ₿80.73
1564	Ava AI AVA	$0.004902 ₿0.000000080	3.80	$4.93M ₿80.32	$0.004942 ₿0.000000080	$0.004389 ₿0.000000073	$2.42M ₿39.66	$4.93M ₿80.32	$4.93M ₿80.32
1565	Hey Anon ANON	$0.3549 ₿0.0000058	1.20	$4.92M ₿80.36	$0.3733 ₿0.0000061	$0.3373 ₿0.0000055	$484.15K ₿7.9	$7.44M ₿121.54	$4.92M ₿80.36
1569	Sundog SUNDOG	$0.004895 ₿0.000000079	0.02	$4.89M ₿79.81	$0.004973 ₿0.000000081	$0.004588 ₿0.000000075	$3.64M ₿59.45	$4.89M ₿79.81	$4.89M ₿79.81
1571	ThetaDrop TDROP	$0.0004415 ₿0.0000000072	-0.88	$4.88M ₿79.44	$0.0004459 ₿0.0000000073	$0.0004288 ₿0.0000000070	$27.89K ₿0.46	$4.88M ₿79.44	$4.88M ₿79.44
1572	Rain Coin RAIN	$4.87 ₿0.000079	6.04	$4.87M ₿79.58	$4.89 ₿0.000080	$4.5 ₿0.000073	$8.85K ₿0.14	$4.87M ₿79.58	$4.87M ₿79.58
1574	MetFi METFI	$0.01511 ₿0.00000024	1.16	$4.85M ₿79.31	$0.01519 ₿0.00000024	$0.01469 ₿0.00000024	$10.7K ₿0.17	$6.8M ₿111.18	$4.85M ₿79.31
1575	Pika Protocol PIKA	$0.2542 ₿0.0000041	-0.18	$4.83M ₿79.41	$0.2583 ₿0.0000042	$0.2456 ₿0.0000041	$1.24 ₿0	$25.43M ₿417.96	$4.83M ₿79.41
1577	Luna by Virtuals LUNA	$0.004827 ₿0.000000078	1.06	$4.83M ₿78.9	$0.004845 ₿0.000000078	$0.004435 ₿0.000000074	$6.76K ₿0.11	$4.83M ₿78.9	$4.83M ₿78.9
1578	Covalent X Token CXT	$0.004971 ₿0.000000081	-0.76	$4.81M ₿78.24	$0.005045 ₿0.000000083	$0.004894 ₿0.000000080	$356.54K ₿5.82	$4.97M ₿80.9	$4.81M ₿78.24
1582	BigShortBets BIGSB	$0.8044 ₿0.000013	-2.36	$4.81M ₿78.53	$0.8362 ₿0.000013	$0.7882 ₿0.000012	$9.72K ₿0.16	$24.03M ₿392.7	$4.81M ₿78.53
1590	Telos TLOS	$0.01128 ₿0.00000018	-8.55	$4.74M ₿77.26	$0.01235 ₿0.00000020	$0.01114 ₿0.00000018	$737.82K ₿12.03	$4.74M ₿77.26	$4.74M ₿77.26
1592	ZoidPay ZPAY	$0.007695 ₿0.00000012	5.73	$4.74M ₿77.56	$0.008097 ₿0.00000013	$0.007072 ₿0.00000011	$15.97K ₿0.26	$5.39M ₿88.22	$4.74M ₿77.56
1595	엔케이엔 NKN	$0.005887 ₿0.000000095	-18.62	$4.72M ₿76.86	$0.007721 ₿0.00000012	$0.005183 ₿0.000000085	$1.03M ₿16.91	$4.72M ₿76.87	$4.72M ₿76.86
1596	AMATERASU OMIKAMI OMIKAMI	$0.004709 ₿0.000000076	0.47	$4.71M ₿76.63	$0.00476 ₿0.000000079	$0.004674 ₿0.000000076	$82.11K ₿1.34	$4.71M ₿76.63	$4.71M ₿76.63
1597	MarsDAO MDAO	$0.05293 ₿0.00000086	-1.38	$4.71M ₿76.51	$0.05399 ₿0.00000089	$0.05205 ₿0.00000085	$47.54K ₿0.52	$5.09M ₿82.81	$4.71M ₿76.51
1599	MATH MATH	$0.02489 ₿0.00000040	-3.34	$4.7M ₿76.65	$0.02582 ₿0.00000042	$0.02449 ₿0.00000040	$174.85K ₿2.85	$4.98M ₿81.21	$4.7M ₿76.65
1601	Soil SOIL	$0.06659 ₿0.0000010	-0.91	$4.69M ₿76.47	$0.06738 ₿0.0000011	$0.06633 ₿0.0000010	$76.01K ₿1.24	$6.65M ₿108.43	$4.69M ₿76.47
1602	ParagonsDAO PDT	$0.05532 ₿0.00000090	3.17	$4.68M ₿76.61	$0.05565 ₿0.00000090	$0.05186 ₿0.00000086	$316.96 ₿0.01	$4.68M ₿76.61	$4.68M ₿76.61
1604	OPENLOOT OL	$0.006 ₿0.000000097	4.48	$4.68M ₿76.23	$0.006052 ₿0.000000099	$0.00538 ₿0.000000089	$517.42K ₿8.54	$29.98M ₿488.46	$4.68M ₿76.23
1605	디스트릭트0x DNT	$0.006226 ₿0.00000010	1.77	$4.68M ₿76.32	$0.006497 ₿0.00000010	$0.005707 ₿0.000000093	$25.2K ₿0.41	$6.23M ₿101.59	$4.68M ₿76.32
1606	넴 XEM	$0.0005433 ₿0.0000000084	0.91	$4.67M ₿76.25	$0.0005528 ₿0.0000000091	$0.0005146 ₿0.0000000084	$262.73K ₿4.25	$4.67M ₿76.25	$4.67M ₿76.25
1608	Klever KLV	$0.0005162 ₿0.0000000084	2.18	$4.66M ₿75.98	$0.0005581 ₿0.0000000092	$0.0004713 ₿0.0000000078	$98.68K ₿1.61	$4.66M ₿75.98	$4.66M ₿75.98
1609	Resolv USR USR	$0.3702 ₿0.0000060	0.17	$4.66M ₿75.91	$0.3743 ₿0.0000062	$0.3617 ₿0.0000059	$7.03K ₿0.11	$4.66M ₿75.91	$4.66M ₿75.91
1612	Realio Network RIO	$0.04643 ₿0.00000075	-10.59	$4.64M ₿75.79	$0.0526 ₿0.00000086	$0.04473 ₿0.00000073	$601.15K ₿9.82	$4.64M ₿75.79	$4.64M ₿75.79
1614	스팀달러 SBD	$0.4728 ₿0.0000077	-0.04	$4.64M ₿75.65	$0.4964 ₿0.0000082	$0.4725 ₿0.0000074	$1.29M ₿21.01	$4.64M ₿75.65	$4.64M ₿75.65
1615	ASD ASD	$0.006228 ₿0.00000010	1.46	$4.63M ₿75.49	$0.006261 ₿0.00000010	$0.006136 ₿0.00000010	$842.48K ₿13.75	$4.63M ₿75.49	$4.63M ₿75.49
1617	crow with knife CAW	$0.00000000602 ₿0.000000000000098	1.26	$4.62M ₿75.3	$0.000000006061 ₿0.000000000000099	$0.000000005689 ₿0.000000000000093	$12.02K ₿0.2	$4.62M ₿75.3	$4.62M ₿75.3
1618	BIDZ Coin BIDZ	$0.002366 ₿0.000000038	12.11	$4.62M ₿75.46	$0.002376 ₿0.000000038	$0.002057 ₿0.000000034	$164.5 ₿0	$30.41M ₿497.26	$4.62M ₿75.46
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}