8 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1223	ResearchCoin RSC	$0.1406 ₿0.0000014	-1.49	$18.45M ₿193.48	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$588.27K ₿6.15	$140.64M ₿1.48K	$18.45M ₿193.48
1224	EthicHub ETHIX	$0.2615 ₿0.0000027	0.44	$18.44M ₿193.65	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$673.51 ₿0.01	$26.16M ₿274.68	$18.44M ₿193.65
1225	OpenServ SERV	$0.02459 ₿0.00000025	-0.43	$18.43M ₿193.16	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$468.37K ₿4.9	$24.58M ₿257.54	$18.43M ₿193.16
1229	Abelian ABEL	$0.1388 ₿0.0000014	-1.98	$18.31M ₿192.33	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$75.89K ₿0.8	$31.25M ₿328.27	$18.31M ₿192.33
1231	시스코인 SYS	$0.02155 ₿0.00000022	4.68	$18.3M ₿192.17	$0.02155 ₿0.00000022	$0.02054 ₿0.00000021	$3.22M ₿32.93	$18.3M ₿192.17	$18.3M ₿192.17
1232	inSure DeFi SURE	$0.0006901 ₿0.0000000072	164.29	$18.28M ₿191.32	$0.0006901 ₿0.0000000072	$0.0002579 ₿0.0000000026	$39.46 ₿0	$60.74M ₿635.75	$18.28M ₿191.32
1233	Autonolas OLAS	$0.07913 ₿0.00000083	-2.98	$18.25M ₿191.66	$0.08205 ₿0.00000085	$0.0786 ₿0.00000082	$103.66K ₿0.11	$37.63M ₿395.25	$18.25M ₿191.66
1234	Aquarius AQUA	$0.0005079 ₿0.0000000053	-1.02	$18.24M ₿191.34	$0.0005144 ₿0.0000000053	$0.0004998 ₿0.0000000052	$267.46K ₿3.82	$50.78M ₿532.67	$18.24M ₿191.34
1236	CorgiAI CORGIAI	$0.0000572 ₿0.00000000058	-0.12	$18.11M ₿189.85	$0.00006198 ₿0.00000000064	$0.0000552 ₿0.00000000057	$6.77K ₿0.64	$20.7M ₿217.07	$18.11M ₿189.85
1237	ELYSIA EL	$0.00266 ₿0.000000027	2.94	$18.1M ₿188.89	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$605.7K ₿1.73	$18.1M ₿188.89	$18.1M ₿188.89
1240	Diverge Loop DLC	$0.02022 ₿0.00000021	-6.41	$18M ₿188.95	$0.0222 ₿0.00000023	$0.0198 ₿0.00000020	$4.4K ₿0.05	$20.23M ₿212.3	$18M ₿188.95
1242	Neutron NTRN	$0.02763 ₿0.00000029	4.29	$17.97M ₿189.12	$0.0277 ₿0.00000029	$0.0261 ₿0.00000027	$1.59M ₿16.69	$27.62M ₿290.6	$17.97M ₿189.12
1243	Ampleforth AMPL	$1.27 ₿0.000013	-1.05	$17.85M ₿187.12	$1.29 ₿0.000013	$1.26 ₿0.000013	$19.86K ₿0.21	$15.21M ₿159.49	$17.85M ₿187.12
1247	Thought THT	$0.03118 ₿0.00000032	-3.48	$17.76M ₿186.47	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.65K ₿0.09	$50.22M ₿527.36	$17.76M ₿186.47
1248	Inverse Finance INV	$29.39 ₿0.00030	-0.97	$17.75M ₿186.22	$29.78 ₿0.00031	$29.23 ₿0.00030	$9.9K ₿0.74	$21.48M ₿225.36	$17.75M ₿186.22
1253	Argentine Football Association Fan Token ARG	$1.11 ₿0.000012	-0.45	$17.57M ₿186.35	$1.18 ₿0.000012	$1.1 ₿0.000011	$545.48K ₿18.68	$22.68M ₿240.52	$17.57M ₿186.35
1254	피벡스 PIVX	$0.1761 ₿0.0000018	20.00	$17.55M ₿184.81	$0.1865 ₿0.0000019	$0.1467 ₿0.0000015	$9.11M ₿96.79	$17.55M ₿184.81	$17.55M ₿184.81
1256	Phoenix PHB	$0.283 ₿0.0000029	2.22	$17.51M ₿183.35	$0.2838 ₿0.0000029	$0.2725 ₿0.0000028	$2.1M ₿22.15	$17.51M ₿183.35	$17.51M ₿183.35
1257	LimeWire LMWR	$0.04655 ₿0.00000050	5.84	$17.48M ₿188.39	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$2.84M ₿28.59	$30.03M ₿323.66	$17.48M ₿188.39
1261	Klever KLV	$0.001906 ₿0.000000019	-4.01	$17.21M ₿180.26	$0.001989 ₿0.000000020	$0.001891 ₿0.000000019	$229.47K ₿2.39	$17.21M ₿180.26	$17.21M ₿180.26
1263	Hanu Yokia HANU	$0.0000001148 ₿0.0000000000012	-0.17	$17.21M ₿181.13	$0.0000001155 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$77.6 ₿0	$68.14M ₿717.34	$17.21M ₿181.13
1264	SideShift Token XAI	$0.1101 ₿0.0000011	-1.04	$17.19M ₿180	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.92K ₿0.14	$23.11M ₿242.06	$17.19M ₿180
1267	Polyhedra Network ZKJ	$0.04108 ₿0.00000042	2.29	$17.13M ₿179.43	$0.04107 ₿0.00000043	$0.03909 ₿0.00000040	$2.45M ₿25.73	$41.08M ₿430.2	$17.13M ₿179.43
1268	Stader BNBx BNBX	$1,037.34 ₿0.010	0.57	$17.02M ₿178.25	$1,037.55 ₿0.010	$1,023.88 ₿0.010	$217.74 ₿0	$0	$17.02M ₿178.25
1271	CoinMetro XCM	$0.05614 ₿0.00000058	0.86	$16.97M ₿178.2	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.17K ₿0.18	$17.57M ₿184.48	$16.97M ₿178.2
1272	Stake DAO SDT	$0.2528 ₿0.0000026	-1.00	$16.98M ₿177.63	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.78K ₿0.08	$17.43M ₿182.27	$16.98M ₿177.63
1275	Milady Cult Coin CULT	$0.00036 ₿0.0000000037	-2.82	$16.91M ₿178.39	$0.0003716 ₿0.0000000038	$0.0003599 ₿0.0000000037	$1.49M ₿15.42	$36.07M ₿380.56	$16.91M ₿178.39
1276	Lumia LUMIA	$0.1217 ₿0.0000012	-0.08	$16.83M ₿176.77	$0.1235 ₿0.0000012	$0.1169 ₿0.0000012	$2.81M ₿28.92	$29.03M ₿304.9	$16.83M ₿176.77
1277	Realio Network RIO	$0.1686 ₿0.0000017	4.03	$16.86M ₿176.87	$0.1693 ₿0.0000017	$0.1564 ₿0.0000016	$892.21K ₿9.33	$16.86M ₿176.87	$16.86M ₿176.87
1279	TARS AI TAI	$0.02862 ₿0.00000029	0.79	$16.79M ₿175.3	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.22M ₿12.82	$25.61M ₿267.43	$16.79M ₿175.3
1281	Alpha Quark Token AQT	$0.6261 ₿0.0000065	0.37	$16.79M ₿176.08	$0.6341 ₿0.0000066	$0.6236 ₿0.0000065	$1.56M ₿16.34	$18.79M ₿197.06	$16.79M ₿176.08
1282	CONX CONX	$0.01879 ₿0.00000019	-3.49	$16.74M ₿175.29	$0.01955 ₿0.00000020	$0.01867 ₿0.00000019	$200.81K ₿2.14	$37.57M ₿393.32	$16.74M ₿175.29
1283	Portal PORTAL	$0.02197 ₿0.00000023	9.67	$16.74M ₿175.74	$0.02276 ₿0.00000023	$0.02001 ₿0.00000020	$12.07M ₿126.87	$21.96M ₿230.53	$16.74M ₿175.74
1284	Acet Token ACT	$0.009775 ₿0.00000010	-6.31	$16.73M ₿176.09	$0.01043 ₿0.00000011	$0.009764 ₿0.00000010	$39.68K ₿0.43	$21.83M ₿229.74	$16.73M ₿176.09
1285	Radix XRD	$0.001253 ₿0.000000013	1.18	$16.72M ₿172.95	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$902.14 ₿0.01	$16.72M ₿172.96	$16.72M ₿172.95
1288	Vestra DAO VSTR	$0.01022 ₿0.00000010	3.67	$16.62M ₿174.1	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$204.05K ₿2.16	$511.05M ₿5.36K	$16.62M ₿174.1
1289	Hey Anon ANON	$1.24 ₿0.000012	-1.21	$16.58M ₿173.94	$1.25 ₿0.000013	$1.2 ₿0.000012	$713.49K ₿7.46	$25.92M ₿271.85	$16.58M ₿173.94
1290	Thales THALES	$0.2575 ₿0.0000026	0.46	$16.53M ₿173.24	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$464.43 ₿0	$25.75M ₿269.88	$16.53M ₿173.24
1293	Loan Protocol LOAN	$0.000531 ₿0.0000000055	-4.14	$16.49M ₿173.98	$0.0005568 ₿0.0000000058	$0.0005253 ₿0.0000000055	$135.76K ₿1.42	$55.54M ₿585.91	$16.49M ₿173.98
1294	Vanar Chain VANRY	$0.008424 ₿0.000000088	2.06	$16.48M ₿174.06	$0.008453 ₿0.000000088	$0.00819 ₿0.000000085	$3.49M ₿36.58	$18.19M ₿192.23	$16.48M ₿174.06
1296	LandWolf WOLF	$0.00001817 ₿0.00000000019	-6.08	$16.42M ₿172.36	$0.00001936 ₿0.00000000020	$0.00001821 ₿0.00000000019	$881.88K ₿7.56	$16.42M ₿172.36	$16.42M ₿172.36
1297	My Neighbor Alice ALICE	$0.1783 ₿0.0000018	3.52	$16.42M ₿172.32	$0.1794 ₿0.0000018	$0.1696 ₿0.0000017	$8.33M ₿88.07	$17.84M ₿187.13	$16.42M ₿172.32
1298	Minswap MIN	$0.00935 ₿0.000000098	-0.79	$16.39M ₿172.01	$0.009433 ₿0.000000098	$0.009158 ₿0.000000096	$188.92K ₿1.98	$23.32M ₿244.76	$16.39M ₿172.01
1300	Mossland MOC	$0.03717 ₿0.00000038	1.26	$16.3M ₿171.85	$0.03756 ₿0.00000039	$0.03644 ₿0.00000038	$903.69K ₿9.47	$18.5M ₿195.07	$16.3M ₿171.85
1303	TokenFi TOKEN	$0.004838 ₿0.000000050	2.20	$16.25M ₿170.52	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.5M ₿25.03	$48.38M ₿507.8	$16.25M ₿170.52
1305	MetFi METFI	$0.0589 ₿0.00000061	-1.00	$16.22M ₿170.37	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.8K ₿0.39	$26.47M ₿277.92	$16.22M ₿170.37
1306	Firmachain FCT	$0.01465 ₿0.00000015	-0.01*	$16.22M ₿170.31	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$364.97K ₿3.87	$16.45M ₿172.73	$16.22M ₿170.31
1307	Layer3 L3	$0.01383 ₿0.00000014	10.75	$16.17M ₿168.55	$0.01385 ₿0.00000014	$0.01249 ₿0.00000013	$6.28M ₿65.47	$46.16M ₿481.02	$16.17M ₿168.55
1309	DexTools DEXT	$0.2274 ₿0.0000023	8.58	$16.11M ₿169.7	$0.2281 ₿0.0000023	$0.2066 ₿0.0000021	$53.88K ₿0.55	$25.59M ₿269.55	$16.11M ₿169.7
1310	Hamster Kombat HMSTR	$0.0002508 ₿0.0000000026	4.20	$16.14M ₿169.22	$0.000253 ₿0.0000000026	$0.0002401 ₿0.0000000025	$7.09M ₿74.07	$25.07M ₿262.86	$16.14M ₿169.22
1311	Alien Worlds TLM	$0.002497 ₿0.000000026	4.84	$16.15M ₿169.05	$0.002504 ₿0.000000026	$0.002365 ₿0.000000024	$4.59M ₿47.55	$17.22M ₿180.32	$16.15M ₿169.05
1313	Mobox MBOX	$0.03208 ₿0.00000033	2.29	$16.05M ₿168.02	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.1M ₿43.41	$17.66M ₿184.81	$16.05M ₿168.02
1316	ThunderCore TT	$0.001213 ₿0.000000012	-0.27	$15.92M ₿167.07	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$653K ₿6.86	$15.92M ₿167.07	$15.92M ₿167.07
1317	Comtech Gold CGO	$147.33 ₿0.0015	-0.51	$15.91M ₿166.4	$148.61 ₿0.0015	$146.14 ₿0.0015	$972.33K ₿10.17	$15.91M ₿166.4	$15.91M ₿166.4
1328	Cudos CUDOS	$0.002136 ₿0.000000022	0.02	$15.76M ₿165.29	$0.002147 ₿0.000000022	$0.002102 ₿0.000000022	$113.89 ₿0	$19.91M ₿208.82	$15.76M ₿165.29
1329	TG.Casino TGC	$0.2 ₿0.0000019	12.24	$15.7M ₿156.69	$0.2036 ₿0.0000021	$0.1781 ₿0.0000018	$147.08K ₿1.47	$15.7M ₿156.69	$15.7M ₿156.69
1330	Joe Coin JOE	$0.01573 ₿0.00000016	-4.63	$15.74M ₿164.96	$0.01662 ₿0.00000017	$0.01566 ₿0.00000016	$390.22K ₿3.93	$15.74M ₿164.96	$15.74M ₿164.96
1331	OPENLOOT OL	$0.02012 ₿0.00000021	0.52	$15.72M ₿165.06	$0.02027 ₿0.00000021	$0.0197 ₿0.00000020	$1.38M ₿14.52	$100.72M ₿1.06K	$15.72M ₿165.06
1332	센티넬 프로토콜 BOUNTY	$0.0306 ₿0.00000032	0.61	$15.69M ₿163.67	$0.0341 ₿0.00000035	$0.02972 ₿0.00000031	$23.54M ₿246.88	$17.14M ₿178.81	$15.69M ₿163.67
1333	I love puppies PUPPIES	$0.0000003709 ₿0.0000000000039	-8.04	$15.6M ₿164.45	$0.0000004054 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.24M ₿13.01	$15.6M ₿164.45	$15.6M ₿164.45
1335	Scroll SCR	$0.08255 ₿0.00000086	4.66	$15.68M ₿164.41	$0.08372 ₿0.00000087	$0.07881 ₿0.00000082	$5.38M ₿56.6	$82.53M ₿865.33	$15.68M ₿164.41
1340	Clash of Lilliput COL	$0.1898 ₿0.0000019	-0.14	$15.58M ₿163.47	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$4.31K ₿0.05	$189.84M ₿1.99K	$15.58M ₿163.47
1344	Zerebro ZEREBRO	$0.01554 ₿0.00000016	-7.24	$15.52M ₿162.23	$0.01725 ₿0.00000018	$0.01522 ₿0.00000015	$7.64M ₿80.23	$15.52M ₿162.23	$15.52M ₿162.23
1346	Ellipsis EPS	$0.02211 ₿0.00000023	0.47	$15.45M ₿161.63	$0.02211 ₿0.00000023	$0.02185 ₿0.00000022	$17.2 ₿0	$16.01M ₿167.48	$15.45M ₿161.63
1348	GME (Ethereum) GME	$0.00003741 ₿0.00000000039	-3.92	$15.38M ₿161.14	$0.00003915 ₿0.00000000041	$0.00003727 ₿0.00000000039	$205.3K ₿2.14	$15.38M ₿161.14	$15.38M ₿161.14
1350	Lazio Fan Token LAZIO	$1.17 ₿0.000012	3.98	$15.36M ₿161.09	$1.17 ₿0.000012	$1.11 ₿0.000011	$1.91M ₿20.05	$46.62M ₿488.92	$15.36M ₿161.09
1352	Radicle RAD	$0.3072 ₿0.0000032	-0.98	$15.31M ₿160.85	$0.3103 ₿0.0000032	$0.3033 ₿0.0000031	$4.01M ₿41.76	$30.73M ₿322.79	$15.31M ₿160.85
1353	Maya Protocol CACAO	$0.1528 ₿0.0000015	1.91	$15.28M ₿160.18	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.72M ₿28.28	$15.28M ₿160.18	$15.28M ₿160.18
1354	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.12	$15.28M ₿160.08	$1 ₿0.000010	$0.9926 ₿0.000010	$60.04K ₿0.73	$15.28M ₿160.08	$15.28M ₿160.08
1356	Spring Staked SUI SSUI	$1.83 ₿0.000019	0.23	$15.21M ₿159.59	$1.84 ₿0.000019	$1.76 ₿0.000018	$9.2K ₿0.1	$15.21M ₿159.59	$15.21M ₿159.59
1357	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1359	BXN BXN	$0.000959 ₿0.000000010	2.35	$15.06M ₿158.02	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$472.87K ₿4.99	$47.95M ₿503.13	$15.06M ₿158.02
1367	멜론 MLN	$5 ₿0.000052	0.23	$14.93M ₿156.2	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.24M ₿23.59	$14.93M ₿156.2	$14.93M ₿156.2
1368	GAME by Virtuals GAME	$0.01491 ₿0.00000015	-6.19	$14.9M ₿156.25	$0.01598 ₿0.00000016	$0.01473 ₿0.00000015	$3.23M ₿33.53	$14.9M ₿156.25	$14.9M ₿156.25
1372	Meeds DAO MEED	$0.7265 ₿0.0000075	-0.40	$14.85M ₿154.95	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.89K ₿0.11	$16.95M ₿176.83	$14.85M ₿154.95
1373	Beefy.Finance BIFI	$184.52 ₿0.0019	-5.72	$14.76M ₿154.54	$199.19 ₿0.0020	$168.23 ₿0.0017	$3.42M ₿35.85	$14.76M ₿154.54	$14.76M ₿154.54
1374	Impossible Finance Launchpad IDIA	$0.01981 ₿0.00000020	-0.69	$14.83M ₿154.69	$0.01998 ₿0.00000021	$0.0197 ₿0.00000020	$692.53 ₿0.01	$19.82M ₿206.7	$14.83M ₿154.69
1375	Planet IX (OLD) IXT	$0.1857 ₿0.0000019	-9.82	$14.77M ₿154.99	$0.2095 ₿0.0000021	$0.1851 ₿0.0000019	$20.27K ₿0.21	$28.47M ₿298.78	$14.77M ₿154.99
1378	Orchid Protocol OXT	$0.02494 ₿0.00000026	1.88	$14.76M ₿155.13	$0.02503 ₿0.00000026	$0.02415 ₿0.00000025	$1.17M ₿12.28	$24.95M ₿262.25	$14.76M ₿155.13
1380	NFPrompt NFP	$0.02753 ₿0.00000028	4.39	$14.73M ₿154.01	$0.02763 ₿0.00000028	$0.02634 ₿0.00000027	$3.14M ₿33.04	$27.54M ₿287.9	$14.73M ₿154.01
1381	XION XION	$0.2078 ₿0.0000021	-8.25	$14.72M ₿154.18	$0.2265 ₿0.0000023	$0.205 ₿0.0000021	$5.1M ₿60.45	$41.55M ₿435.22	$14.72M ₿154.18
1383	Gleec Coin GLEEC	$0.06983 ₿0.00000073	-31.50	$14.67M ₿154	$0.1019 ₿0.0000010	$0.06 ₿0.00000063	$4.73K ₿0.05	$14.67M ₿154	$14.67M ₿154
1384	완체인 WAN	$0.07375 ₿0.00000077	0.67	$14.66M ₿153.87	$0.07385 ₿0.00000077	$0.07199 ₿0.00000075	$1.85M ₿19.61	$15.49M ₿162.54	$14.66M ₿153.87
1385	Ice Open Network ICE	$0.002147 ₿0.000000022	-7.90	$14.59M ₿152.8	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$21.84K ₿0.23	$45.42M ₿475.77	$14.59M ₿152.8
1386	Neon NEON	$0.06079 ₿0.00000063	3.44	$14.58M ₿152.87	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$767.9K ₿8.06	$60.9M ₿638.36	$14.58M ₿152.87
1388	NAVI Protocol NAVX	$0.01784 ₿0.00000018	-0.42	$14.57M ₿152.57	$0.0183 ₿0.00000019	$0.01758 ₿0.00000018	$463.72K ₿4.86	$17.85M ₿186.93	$14.57M ₿152.57
1389	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	1.57	$14.56M ₿152.75	$0.113 ₿0.0000011	$0.1112 ₿0.0000011	$17.86 ₿0	$14.56M ₿152.75	$14.56M ₿152.75
1390	Redbelly Network RBNT	$0.00609 ₿0.000000063	-3.53	$14.54M ₿152.74	$0.006414 ₿0.000000067	$0.006031 ₿0.000000063	$168.73K ₿1.77	$60.92M ₿639.88	$14.54M ₿152.74
1393	WEMIX Dollar WEMIX$	$0.9964 ₿0.000010	-0.76	$14.48M ₿152.03	$1.02 ₿0.000010	$0.9852 ₿0.000010	$108.15K ₿1.14	$14.48M ₿152.03	$14.48M ₿152.03
1394	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.03	$14.47M ₿151.97	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.85 ₿0	$14.47M ₿151.95	$14.47M ₿151.97
1395	Unicorn Fart Dust UFD	$0.01445 ₿0.00000015	2.39	$14.46M ₿151.9	$0.01456 ₿0.00000015	$0.01406 ₿0.00000014	$3.55M ₿37.3	$14.46M ₿151.9	$14.46M ₿151.9
1396	Hypurr Fun HFUN	$14.5 ₿0.00015	-1.58	$14.43M ₿151.37	$14.97 ₿0.00015	$14.32 ₿0.00015	$54.15K ₿0.57	$14.43M ₿151.37	$14.43M ₿151.37
1397	PlatON Network LAT	$0.00212 ₿0.000000022	-0.79	$14.42M ₿151.24	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$8.56M ₿85.26	$21.74M ₿228.06	$14.42M ₿151.24
1401	Token dForce USD USX	$0.9251 ₿0.0000096	0.78	$14.29M ₿149.74	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$14.25K ₿0.15	$124.48M ₿1.3K	$14.29M ₿149.74
1402	Synapse SYN	$0.06504 ₿0.00000068	1.84	$14.26M ₿149.66	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.08M ₿32.68	$16.27M ₿170.8	$14.26M ₿149.66
1403	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-2.50	$14.25M ₿149.49	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$226.48K ₿2.56	$15.83M ₿166.05	$14.25M ₿149.49
1406	Swarms SWARMS	$0.01422 ₿0.00000014	2.19	$14.22M ₿147.49	$0.01439 ₿0.00000014	$0.01369 ₿0.00000014	$2.65M ₿28.23	$14.22M ₿147.49	$14.22M ₿147.49
1407	STON STON	$0.3799 ₿0.0000039	-1.35	$14.22M ₿148.78	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.74K ₿0.15	$37.96M ₿397.28	$14.22M ₿148.78
1408	AS Roma Fan Token ASR	$1.76 ₿0.000018	-5.98	$14.21M ₿149.03	$1.88 ₿0.000019	$1.75 ₿0.000018	$14.78M ₿138.76	$17.57M ₿184.37	$14.21M ₿149.03
1410	AhaToken AHT	$0.001961 ₿0.000000020	0.48	$14.13M ₿148.35	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$131K ₿1.37	$15.16M ₿159.21	$14.13M ₿148.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}