8 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1226	ResearchCoin RSC	$0.1407 ₿0.0000014	-1.50	$18.46M ₿193.92	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$571.06K ₿6	$140.78M ₿1.48K	$18.46M ₿193.92
1227	EthicHub ETHIX	$0.2617 ₿0.0000027	0.50	$18.46M ₿193.85	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$663.74 ₿0.01	$26.18M ₿274.97	$18.46M ₿193.85
1229	OpenServ SERV	$0.02471 ₿0.00000025	-0.10	$18.54M ₿194.62	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$448.78K ₿4.71	$24.71M ₿259.49	$18.54M ₿194.62
1230	Abelian ABEL	$0.1393 ₿0.0000014	-1.70	$18.38M ₿193.05	$0.1417 ₿0.0000014	$0.135 ₿0.0000014	$75.39K ₿0.79	$31.37M ₿329.5	$18.38M ₿193.05
1231	시스코인 SYS	$0.02155 ₿0.00000022	3.46	$18.33M ₿192.44	$0.02175 ₿0.00000022	$0.02064 ₿0.00000021	$3.36M ₿35.34	$18.33M ₿192.44	$18.33M ₿192.44
1233	Aquarius AQUA	$0.0005059 ₿0.0000000053	-1.13	$18.17M ₿190.77	$0.0005133 ₿0.0000000053	$0.0004998 ₿0.0000000052	$295.2K ₿3.1	$50.58M ₿531.1	$18.17M ₿190.77
1235	Diverge Loop DLC	$0.0204 ₿0.00000021	-6.35	$18.16M ₿190.72	$0.02183 ₿0.00000022	$0.0198 ₿0.00000020	$4.23K ₿0.04	$20.4M ₿214.29	$18.16M ₿190.72
1236	피벡스 PIVX	$0.1794 ₿0.0000018	11.61	$18.06M ₿189.64	$0.1865 ₿0.0000019	$0.1607 ₿0.0000016	$9.82M ₿103.12	$18.06M ₿189.64	$18.06M ₿189.64
1237	CorgiAI CORGIAI	$0.00005716 ₿0.00000000060	2.57	$18.63M ₿195.68	$0.00006239 ₿0.00000000065	$0.00005509 ₿0.00000000057	$6.97K ₿0.07	$21.3M ₿223.73	$18.63M ₿195.68
1240	Autonolas OLAS	$0.07827 ₿0.00000082	-3.61	$17.95M ₿188.47	$0.08143 ₿0.00000085	$0.07843 ₿0.00000082	$269.31K ₿2.83	$37.02M ₿388.67	$17.95M ₿188.47
1241	Firmachain FCT	$0.01711 ₿0.00000017	17.36	$17.97M ₿188.64	$0.01644 ₿0.00000017	$0.01445 ₿0.00000015	$2.01M ₿21.09	$18.22M ₿191.32	$17.97M ₿188.64
1242	Neutron NTRN	$0.02751 ₿0.00000028	3.96	$17.92M ₿188.17	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.55M ₿16.31	$27.53M ₿289.14	$17.92M ₿188.17
1245	Ampleforth AMPL	$1.27 ₿0.000013	-0.63	$17.83M ₿187.23	$1.28 ₿0.000013	$1.26 ₿0.000013	$12.79K ₿0.13	$15.19M ₿159.58	$17.83M ₿187.23
1247	ELYSIA EL	$0.002611 ₿0.000000027	0.06	$17.78M ₿186.7	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$575.91K ₿6.05	$17.78M ₿186.7	$17.78M ₿186.7
1248	Inverse Finance INV	$29.49 ₿0.00030	0.86	$17.71M ₿185.95	$29.78 ₿0.00031	$29.23 ₿0.00030	$74.07K ₿0.78	$21.44M ₿225.03	$17.71M ₿185.95
1251	Phoenix PHB	$0.2842 ₿0.0000029	3.28	$17.58M ₿184.59	$0.2865 ₿0.0000030	$0.2725 ₿0.0000028	$2.13M ₿22.38	$17.58M ₿184.59	$17.58M ₿184.59
1253	Polyhedra Network ZKJ	$0.04185 ₿0.00000043	6.52	$17.49M ₿183.59	$0.04223 ₿0.00000044	$0.03914 ₿0.00000041	$2.49M ₿26.19	$41.93M ₿440.17	$17.49M ₿183.59
1254	Argentine Football Association Fan Token ARG	$1.13 ₿0.000011	2.22	$17.52M ₿184	$1.18 ₿0.000012	$1.1 ₿0.000011	$1.74M ₿18.23	$22.62M ₿237.49	$17.52M ₿184
1257	Hanu Yokia HANU	$0.0000001154 ₿0.0000000000012	0.12	$17.29M ₿181.57	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$67.55 ₿0	$68.48M ₿719.08	$17.29M ₿181.57
1260	Klever KLV	$0.00191 ₿0.000000020	-2.42	$17.25M ₿181.12	$0.001968 ₿0.000000020	$0.001891 ₿0.000000019	$227.98K ₿2.39	$17.25M ₿181.12	$17.25M ₿181.12
1261	Lumia LUMIA	$0.1242 ₿0.0000013	1.77	$17.2M ₿180.6	$0.1255 ₿0.0000013	$0.1169 ₿0.0000012	$2.72M ₿28.51	$29.67M ₿311.52	$17.2M ₿180.6
1263	Alpha Quark Token AQT	$0.6516 ₿0.0000068	3.66	$17.19M ₿180.42	$0.6484 ₿0.0000068	$0.6248 ₿0.0000065	$1.95M ₿20.44	$19.23M ₿201.92	$17.19M ₿180.42
1264	SideShift Token XAI	$0.1097 ₿0.0000011	-1.53	$17.15M ₿180.07	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.88K ₿0.14	$23.06M ₿242.15	$17.15M ₿180.07
1265	Realio Network RIO	$0.1713 ₿0.0000017	5.99	$17.13M ₿179.83	$0.1713 ₿0.0000017	$0.1564 ₿0.0000016	$914.68K ₿9.61	$17.13M ₿179.83	$17.13M ₿179.83
1270	Stader BNBx BNBX	$1,035.75 ₿0.010	0.39	$16.99M ₿178.48	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$199.96 ₿0	$0	$16.99M ₿178.48
1271	CoinMetro XCM	$0.05616 ₿0.00000058	1.55	$16.97M ₿178.28	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$16.6K ₿0.17	$17.57M ₿184.56	$16.97M ₿178.28
1273	I love puppies PUPPIES	$0.0000004042 ₿0.0000000000042	12.98	$16.99M ₿178.37	$0.0000004038 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.13M ₿11.86	$16.99M ₿178.37	$16.99M ₿178.37
1276	Stake DAO SDT	$0.2518 ₿0.0000026	-1.28	$16.91M ₿177.55	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$984.74 ₿0.01	$17.35M ₿182.18	$16.91M ₿177.55
1277	Mossland MOC	$0.03904 ₿0.00000041	4.51	$17.09M ₿179.45	$0.03902 ₿0.00000040	$0.03674 ₿0.00000038	$1.58M ₿16.62	$19.4M ₿203.69	$17.09M ₿179.45
1278	Stables Labs USDX USDX	$0.02464 ₿0.00000025	20.08	$16.87M ₿177.12	$0.02798 ₿0.00000029	$0.02039 ₿0.00000021	$279.59 ₿0	$16.87M ₿177.12	$16.87M ₿177.12
1279	Milady Cult Coin CULT	$0.0003592 ₿0.0000000037	-2.56	$16.86M ₿177.05	$0.0003709 ₿0.0000000038	$0.0003576 ₿0.0000000037	$1.46M ₿15.38	$35.97M ₿377.69	$16.86M ₿177.05
1280	Portal PORTAL	$0.02195 ₿0.00000023	7.87	$16.79M ₿176.24	$0.02276 ₿0.00000023	$0.02035 ₿0.00000021	$12.42M ₿130.41	$22.02M ₿231.19	$16.79M ₿176.24
1281	My Neighbor Alice ALICE	$0.1822 ₿0.0000019	6.74	$16.78M ₿176.24	$0.1835 ₿0.0000019	$0.1696 ₿0.0000017	$9.21M ₿96.76	$18.23M ₿191.39	$16.78M ₿176.24
1282	Acet Token ACT	$0.009795 ₿0.00000010	-1.68	$16.75M ₿175.92	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$27.52K ₿0.29	$21.86M ₿229.52	$16.75M ₿175.92
1284	CONX CONX	$0.01872 ₿0.00000019	-1.09	$16.69M ₿175.24	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$149.98K ₿1.58	$37.44M ₿393.2	$16.69M ₿175.24
1285	ThunderCore TT	$0.001274 ₿0.000000013	5.61	$16.72M ₿175.64	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.68M ₿17.61	$16.72M ₿175.64	$16.72M ₿175.64
1287	LimeWire LMWR	$0.04537 ₿0.00000047	3.75	$16.74M ₿175.81	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.29M ₿34.56	$28.76M ₿302.05	$16.74M ₿175.81
1289	Hey Anon ANON	$1.24 ₿0.000013	1.83	$16.64M ₿174.68	$1.25 ₿0.000013	$1.2 ₿0.000012	$701.6K ₿7.37	$26M ₿273.01	$16.64M ₿174.68
1291	Loan Protocol LOAN	$0.0005317 ₿0.0000000055	-0.72	$16.51M ₿173.28	$0.0005426 ₿0.0000000057	$0.0005253 ₿0.0000000055	$126.88K ₿1.33	$55.58M ₿583.49	$16.51M ₿173.28
1293	TARS AI TAI	$0.02823 ₿0.00000029	-2.53	$16.56M ₿173.84	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.24M ₿13.03	$25.26M ₿265.2	$16.56M ₿173.84
1294	Vanar Chain VANRY	$0.00845 ₿0.000000088	2.94	$16.54M ₿173.6	$0.008479 ₿0.000000088	$0.008208 ₿0.000000085	$3.25M ₿34.17	$18.26M ₿191.72	$16.54M ₿173.6
1295	Thales THALES	$0.2575 ₿0.0000027	0.64	$16.53M ₿173.6	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$440.11 ₿0	$25.76M ₿270.44	$16.53M ₿173.6
1297	Cudos CUDOS	$0.002241 ₿0.000000023	5.21	$16.53M ₿173.52	$0.002246 ₿0.000000023	$0.002102 ₿0.000000022	$116.22 ₿0	$20.88M ₿219.22	$16.53M ₿173.52
1299	Radix XRD	$0.001235 ₿0.000000012	-3.55	$16.48M ₿173.1	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$211.09K ₿2.22	$16.48M ₿173.11	$16.48M ₿173.1
1302	Vestra DAO VSTR	$0.01012 ₿0.00000010	3.38	$16.47M ₿172.92	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$202.92K ₿2.13	$506.3M ₿5.32K	$16.47M ₿172.92
1304	Planet IX (OLD) IXT	$0.2052 ₿0.0000021	7.46	$16.32M ₿171.33	$0.2095 ₿0.0000021	$0.1837 ₿0.0000019	$23.73K ₿0.25	$31.45M ₿330.27	$16.32M ₿171.33
1305	Minswap MIN	$0.009307 ₿0.000000097	-0.93	$16.32M ₿171.39	$0.009421 ₿0.000000098	$0.009158 ₿0.000000096	$190.47K ₿2	$23.22M ₿243.89	$16.32M ₿171.39
1307	LandWolf WOLF	$0.00001802 ₿0.00000000018	-4.83	$16.27M ₿170.76	$0.00001894 ₿0.00000000019	$0.00001802 ₿0.00000000018	$791.11K ₿8.31	$16.27M ₿170.76	$16.27M ₿170.76
1308	MetFi METFI	$0.05884 ₿0.00000061	-1.66	$16.24M ₿170.58	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.86K ₿0.39	$26.49M ₿278.26	$16.24M ₿170.58
1309	Mobox MBOX	$0.03244 ₿0.00000034	3.24	$16.25M ₿170.58	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.33M ₿45.44	$17.87M ₿187.62	$16.25M ₿170.58
1311	TokenFi TOKEN	$0.004823 ₿0.000000050	2.07	$16.21M ₿170.13	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.42M ₿25.42	$48.26M ₿506.64	$16.21M ₿170.13
1313	Alien Worlds TLM	$0.002503 ₿0.000000026	5.08	$16.19M ₿170.01	$0.002533 ₿0.000000026	$0.00238 ₿0.000000024	$5.12M ₿53.72	$17.27M ₿181.34	$16.19M ₿170.01
1316	Hamster Kombat HMSTR	$0.0002493 ₿0.0000000026	3.37	$16.06M ₿168.63	$0.000253 ₿0.0000000026	$0.0002406 ₿0.0000000025	$7.49M ₿78.68	$24.95M ₿261.95	$16.06M ₿168.63
1319	Comtech Gold CGO	$147.4 ₿0.0015	-0.19	$15.92M ₿167.19	$148.56 ₿0.0015	$146.14 ₿0.0015	$976.02K ₿10.25	$15.92M ₿167.19	$15.92M ₿167.19
1322	센티넬 프로토콜 BOUNTY	$0.03115 ₿0.00000032	-4.63	$15.81M ₿166.03	$0.0333 ₿0.00000034	$0.02972 ₿0.00000031	$13.61M ₿142.91	$17.27M ₿181.38	$15.81M ₿166.03
1325	OPENLOOT OL	$0.02023 ₿0.00000021	0.39	$15.79M ₿165.77	$0.02029 ₿0.00000021	$0.0197 ₿0.00000020	$1.36M ₿14.3	$101.16M ₿1.06K	$15.79M ₿165.77
1328	Scroll SCR	$0.08269 ₿0.00000086	3.20	$15.72M ₿165.06	$0.08372 ₿0.00000087	$0.08012 ₿0.00000083	$5.02M ₿52.75	$82.74M ₿868.74	$15.72M ₿165.06
1330	Clash of Lilliput COL	$0.1912 ₿0.0000020	-0.03	$15.69M ₿164.82	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$3.67K ₿0.04	$191.2M ₿2.01K	$15.69M ₿164.82
1332	Zerebro ZEREBRO	$0.01565 ₿0.00000016	-6.02	$15.68M ₿164.64	$0.01725 ₿0.00000018	$0.01522 ₿0.00000015	$7.59M ₿79.74	$15.68M ₿164.64	$15.68M ₿164.64
1333	Joe Coin JOE	$0.0157 ₿0.00000016	-4.53	$15.78M ₿165.7	$0.01652 ₿0.00000017	$0.01556 ₿0.00000016	$464.74K ₿4.88	$15.78M ₿165.7	$15.78M ₿165.7
1345	DexTools DEXT	$0.2178 ₿0.0000022	-2.81	$15.44M ₿162.07	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$10.76K ₿0.11	$24.52M ₿257.44	$15.44M ₿162.07
1347	Ellipsis EPS	$0.02207 ₿0.00000023	0.42	$15.42M ₿161.93	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$22.21 ₿0	$15.98M ₿167.78	$15.42M ₿161.93
1348	Radicle RAD	$0.3093 ₿0.0000032	0.37	$15.41M ₿161.79	$0.3095 ₿0.0000032	$0.3033 ₿0.0000031	$3.99M ₿41.9	$30.93M ₿324.68	$15.41M ₿161.79
1349	GME (Ethereum) GME	$0.00003749 ₿0.00000000039	-3.54	$15.42M ₿161.89	$0.00003905 ₿0.00000000041	$0.00003727 ₿0.00000000039	$204.72K ₿2.15	$15.42M ₿161.89	$15.42M ₿161.89
1351	Lazio Fan Token LAZIO	$1.16 ₿0.000012	3.86	$15.29M ₿160.55	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.31M ₿24.27	$46.41M ₿487.28	$15.29M ₿160.55
1352	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989 ₿0.000010	-0.10	$15.26M ₿160.24	$1 ₿0.000010	$0.9926 ₿0.000010	$65.14K ₿0.68	$15.26M ₿160.24	$15.26M ₿160.24
1355	Maya Protocol CACAO	$0.1519 ₿0.0000015	1.97	$15.2M ₿159.6	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.62M ₿27.52	$15.2M ₿159.6	$15.2M ₿159.6
1356	Ice Open Network ICE	$0.001969 ₿0.000000020	-21.78	$13.38M ₿140.49	$0.002533 ₿0.000000026	$0.001909 ₿0.000000020	$30.9K ₿0.32	$41.67M ₿437.45	$13.38M ₿140.49
1358	Spring Staked SUI SSUI	$1.83 ₿0.000019	-0.26	$15.17M ₿159.24	$1.84 ₿0.000019	$1.76 ₿0.000018	$7.01K ₿0.07	$15.17M ₿159.24	$15.17M ₿159.24
1360	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1361	KIRA Network KEX	$0.06749 ₿0.00000070	1.03	$15.12M ₿158.73	$0.06759 ₿0.00000070	$0.01187 ₿0.00000012	$112.68 ₿0	$20.25M ₿212.59	$15.12M ₿158.73
1362	BXN BXN	$0.0009579 ₿0.000000010	1.99	$15.04M ₿157.95	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$484.75K ₿5.09	$47.88M ₿502.91	$15.04M ₿157.95
1366	GAME by Virtuals GAME	$0.01495 ₿0.00000015	-5.97	$14.96M ₿157.11	$0.01598 ₿0.00000016	$0.01472 ₿0.00000015	$3.67M ₿38.5	$14.96M ₿157.11	$14.96M ₿157.11
1368	NFPrompt NFP	$0.02781 ₿0.00000029	4.34	$14.91M ₿156.56	$0.02821 ₿0.00000029	$0.02664 ₿0.00000027	$3.61M ₿37.9	$27.88M ₿292.67	$14.91M ₿156.56
1369	Impossible Finance Launchpad IDIA	$0.02011 ₿0.00000021	0.90	$15.06M ₿158.09	$0.02012 ₿0.00000021	$0.0197 ₿0.00000020	$710.99 ₿0.01	$20.12M ₿211.24	$15.06M ₿158.09
1370	TG.Casino TGC	$0.1895 ₿0.0000019	5.62	$14.87M ₿156.16	$0.2036 ₿0.0000021	$0.1793 ₿0.0000018	$147.29K ₿1.55	$14.87M ₿156.16	$14.87M ₿156.16
1373	PlatON Network LAT	$0.002178 ₿0.000000022	1.64	$14.82M ₿155.66	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$10.73M ₿112.73	$22.35M ₿234.72	$14.82M ₿155.66
1374	멜론 MLN	$4.96 ₿0.000052	-0.41	$14.81M ₿155.5	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.27M ₿23.8	$14.81M ₿155.5	$14.81M ₿155.5
1375	Meeds DAO MEED	$0.7226 ₿0.0000075	-1.33	$14.78M ₿155.23	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.82K ₿0.11	$16.87M ₿177.16	$14.78M ₿155.23
1376	XION XION	$0.2085 ₿0.0000021	0.57	$14.8M ₿155.39	$0.2131 ₿0.0000022	$0.205 ₿0.0000021	$5.74M ₿60.25	$41.77M ₿438.62	$14.8M ₿155.39
1377	Orchid Protocol OXT	$0.02491 ₿0.00000026	1.67	$14.75M ₿154.91	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.24M ₿13.01	$24.93M ₿261.88	$14.75M ₿154.91
1379	완체인 WAN	$0.07417 ₿0.00000077	1.73	$14.75M ₿154.87	$0.07427 ₿0.00000077	$0.07199 ₿0.00000075	$1.63M ₿17.09	$15.58M ₿163.59	$14.75M ₿154.87
1384	Gleec Coin GLEEC	$0.06984 ₿0.00000073	-30.13	$14.67M ₿153.97	$0.09995 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.67M ₿153.97	$14.67M ₿153.97
1386	Redbelly Network RBNT	$0.006093 ₿0.000000063	-4.16	$14.55M ₿152.7	$0.006411 ₿0.000000067	$0.006031 ₿0.000000063	$174.23K ₿1.83	$60.94M ₿639.71	$14.55M ₿152.7
1387	Neon NEON	$0.0606 ₿0.00000063	2.08	$14.52M ₿152.47	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$798.67K ₿8.39	$60.63M ₿636.73	$14.52M ₿152.47
1388	AS Roma Fan Token ASR	$1.79 ₿0.000018	0.79	$14.5M ₿152.27	$1.87 ₿0.000019	$1.75 ₿0.000018	$13.14M ₿138.02	$17.94M ₿188.38	$14.5M ₿152.27
1389	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	1.15	$14.5M ₿152.25	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$826.3 ₿0.01	$14.5M ₿152.25	$14.5M ₿152.25
1391	AhaToken AHT	$0.002015 ₿0.000000021	3.52	$14.47M ₿151.9	$0.002035 ₿0.000000021	$0.001946 ₿0.000000020	$279.55K ₿2.94	$15.53M ₿163.02	$14.47M ₿151.9
1392	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.03	$14.47M ₿151.85	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.83 ₿0	$14.47M ₿151.85	$14.47M ₿151.85
1394	WEMIX Dollar WEMIX$	$0.9957 ₿0.000010	-0.30	$14.45M ₿151.79	$1.02 ₿0.000010	$0.9852 ₿0.000010	$108.88K ₿1.14	$14.45M ₿151.79	$14.45M ₿151.79
1395	Hypurr Fun HFUN	$14.47 ₿0.00015	-1.75	$14.41M ₿151.32	$14.97 ₿0.00015	$14.32 ₿0.00015	$52.18K ₿0.55	$14.41M ₿151.32	$14.41M ₿151.32
1396	Unicorn Fart Dust UFD	$0.01437 ₿0.00000015	0.67	$14.4M ₿151.19	$0.01456 ₿0.00000015	$0.01419 ₿0.00000014	$3.36M ₿35.25	$14.4M ₿151.19	$14.4M ₿151.19
1399	Synapse SYN	$0.06529 ₿0.00000068	1.65	$14.31M ₿150.31	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.22M ₿33.86	$16.34M ₿171.53	$14.31M ₿150.31
1401	Token dForce USD USX	$0.923 ₿0.0000096	0.12	$14.31M ₿150.3	$0.9274 ₿0.0000097	$0.9151 ₿0.0000096	$13.66K ₿0.14	$124.65M ₿1.31K	$14.31M ₿150.3
1403	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-2.39	$14.24M ₿149.54	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$239.86K ₿2.52	$15.82M ₿166.11	$14.24M ₿149.54
1405	애드엑스 ADX	$0.09577 ₿0.0000010	0.40	$14.17M ₿148.71	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.92M ₿41.17	$14.37M ₿150.82	$14.17M ₿148.71
1406	Swarms SWARMS	$0.01414 ₿0.00000014	1.52	$14.16M ₿148.64	$0.01454 ₿0.00000015	$0.01369 ₿0.00000014	$2.85M ₿29.91	$14.16M ₿148.64	$14.16M ₿148.64
1407	TrustToken TRU	$0.01027 ₿0.00000010	2.77	$14.12M ₿148.19	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.35M ₿24.67	$14.27M ₿149.77	$14.12M ₿148.19
1410	PinLink PIN	$0.1751 ₿0.0000018	0.38	$14M ₿147.04	$0.1786 ₿0.0000018	$0.1735 ₿0.0000018	$444.91K ₿4.67	$17.51M ₿183.81	$14M ₿147.04
1414	Beefy.Finance BIFI	$174.44 ₿0.0018	-9.66	$13.97M ₿146.67	$195.38 ₿0.0020	$168.23 ₿0.0017	$3.21M ₿33.76	$13.97M ₿146.67	$13.97M ₿146.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}