Ergebnisseite 8 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	Autonolas OLAS	$0.02575 ₿0.00000042	-7.33	$6.11M ₿101.47	$0.02791 ₿0.00000044	$0.02566 ₿0.00000041	$98.64K ₿1.63	$12.2M ₿202.7	$6.11M ₿101.47
1406	Stables Labs USDX USDX	$0.008886 ₿0.00000014	-10.40	$6.08M ₿100.63	$0.009949 ₿0.00000015	$0.008825 ₿0.00000014	$27.27 ₿0	$6.08M ₿100.63	$6.08M ₿100.63
1407	DOLZ.io DOLZ	$0.008768 ₿0.00000014	0.32	$6.07M ₿100.8	$0.008827 ₿0.00000014	$0.00872 ₿0.00000013	$2.24K ₿0.04	$6.07M ₿100.8	$6.07M ₿100.8
1408	BiLira TRYB	$0.02001 ₿0.00000031	-7.69	$6.06M ₿96.12	$0.02171 ₿0.00000034	$0.01723 ₿0.00000026	$18.51 ₿0	$6.06M ₿96.12	$6.06M ₿96.12
1409	FROK FROK	$0.03023 ₿0.00000049	-8.95	$6.03M ₿100.11	$0.03341 ₿0.00000052	$0.02989 ₿0.00000049	$861.17 ₿0.01	$12.64M ₿209.6	$6.03M ₿100.11
1411	Origin Dollar OUSD	$0.9993 ₿0.000016	-0.05	$6.02M ₿99.98	$1 ₿0.000016	$0.9992 ₿0.000015	$370.86K ₿6.13	$6.02M ₿99.98	$6.02M ₿99.98
1413	Quickswap QUICK	$0.007769 ₿0.00000012	-7.07	$5.93M ₿98.94	$0.008686 ₿0.00000013	$0.007703 ₿0.00000012	$1.5M ₿24.85	$7.19M ₿119.99	$5.93M ₿98.94
1416	Pikaboss PIKA	$0.00000001419 ₿0.00000000000023	-7.92	$5.97M ₿99	$0.00000001541 ₿0.00000000000024	$0.00000001419 ₿0.00000000000023	$4.29K ₿0.07	$5.97M ₿99	$5.97M ₿99
1417	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1419	LUKSO LYX	$0.195 ₿0.0000032	2.34	$5.96M ₿99.1	$0.2012 ₿0.0000032	$0.1886 ₿0.0000029	$115.46K ₿1.79	$8.21M ₿136.67	$5.96M ₿99.1
1420	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1421	ANyONe Protocol ANYONE	$0.07374 ₿0.0000012	-9.50	$5.9M ₿97.77	$0.08165 ₿0.0000012	$0.07324 ₿0.0000011	$187.53K ₿3.01	$7.38M ₿122.31	$5.9M ₿97.77
1422	Wexo WEXO	$0.01748 ₿0.00000029	1.21	$5.87M ₿97.19	$0.01798 ₿0.00000029	$0.01711 ₿0.00000026	$106.99K ₿1.75	$15.45M ₿255.8	$5.87M ₿97.19
1425	Iagon IAG	$0.01561 ₿0.00000025	-16.65	$5.88M ₿97.32	$0.01873 ₿0.00000029	$0.01485 ₿0.00000023	$188.91K ₿3.11	$15.63M ₿258.82	$5.88M ₿97.32
1426	Radio Caca RACA	$0.00001411 ₿0.00000000023	-2.15	$5.87M ₿97.37	$0.00001452 ₿0.00000000023	$0.00001407 ₿0.00000000022	$758.29K ₿12.54	$5.87M ₿97.37	$5.87M ₿97.37
1427	Lazio Fan Token LAZIO	$0.4452 ₿0.0000073	-10.60	$5.87M ₿97.1	$0.5016 ₿0.0000078	$0.4435 ₿0.0000072	$1.73M ₿28.57	$17.81M ₿294.71	$5.87M ₿97.1
1429	inSure DeFi SURE	$0.0002207 ₿0.0000000034	-0.23	$5.85M ₿92.4	$0.0002212 ₿0.0000000035	$0.0002207 ₿0.0000000034	$2.73 ₿0	$19.42M ₿307.06	$5.85M ₿92.4
1430	VNX Gold VNXAU	$142.14 ₿0.0023	-0.74	$5.85M ₿97.02	$143.99 ₿0.0023	$140.88 ₿0.0022	$51.41K ₿0.85	$5.85M ₿97.02	$5.85M ₿97.02
1432	PepeCoin PEPECOIN	$0.05987 ₿0.00000099	-9.83	$5.82M ₿96.35	$0.06719 ₿0.0000010	$0.05975 ₿0.00000099	$540.92K ₿8.94	$6.45M ₿106.79	$5.82M ₿96.35
1436	Quantoz USDQ USDQ	$0.9936 ₿0.000016	-0.15	$5.78M ₿96.01	$0.9973 ₿0.000016	$0.9923 ₿0.000015	$20.19M ₿331.48	$6.96M ₿115.61	$5.78M ₿96.01
1437	PlatON Network LAT	$0.0008329 ₿0.000000013	-15.25	$5.76M ₿95.55	$0.0009828 ₿0.000000015	$0.0008324 ₿0.000000013	$1.57M ₿26.04	$8.56M ₿141.86	$5.76M ₿95.55
1443	Swarms SWARMS	$0.005703 ₿0.000000094	-11.30	$5.7M ₿94.77	$0.006506 ₿0.00000010	$0.005667 ₿0.000000091	$5.97M ₿99.29	$5.7M ₿94.77	$5.7M ₿94.77
1444	Coq Inu COQ	$0.00000008246 ₿0.0000000000013	-10.21	$5.72M ₿93.28	$0.00000009695 ₿0.0000000000015	$0.00000008075 ₿0.0000000000013	$2.21M ₿36.06	$5.72M ₿93.28	$5.72M ₿93.28
1446	Brickken BKN	$0.08002 ₿0.0000012	-5.40	$5.7M ₿94.26	$0.08568 ₿0.0000013	$0.07676 ₿0.0000012	$27.11K ₿2.01	$11.41M ₿188.76	$5.7M ₿94.26
1447	Galeon GALEON	$0.005987 ₿0.000000098	-1.61	$5.64M ₿92.67	$0.006274 ₿0.000000099	$0.005897 ₿0.000000094	$91.92K ₿1.51	$23.61M ₿387.57	$5.64M ₿92.67
1449	NAVI Protocol NAVX	$0.006923 ₿0.00000011	-18.05	$5.66M ₿93.53	$0.009059 ₿0.00000014	$0.006703 ₿0.00000010	$596.4K ₿9.84	$6.93M ₿114.6	$5.66M ₿93.53
1452	SpaceChain (ERC-20) SPC	$0.01385 ₿0.00000022	-4.32	$5.63M ₿96.35	$0.01466 ₿0.00000023	$0.01384 ₿0.00000022	$7.58K ₿0.13	$8.37M ₿143.16	$5.63M ₿96.35
1453	Saga SAGA	$0.01391 ₿0.00000023	-10.92	$5.62M ₿93.4	$0.01581 ₿0.00000024	$0.01392 ₿0.00000022	$14.52M ₿237.64	$15.32M ₿254.53	$5.62M ₿93.4
1454	Stake DAO SDT	$0.08272 ₿0.0000013	-11.43	$5.63M ₿94.62	$0.09361 ₿0.0000014	$0.0828 ₿0.0000013	$2.69K ₿0.05	$5.77M ₿97.06	$5.63M ₿94.62
1456	OORT OORT	$0.007211 ₿0.00000011	-1.20	$5.59M ₿92.77	$0.007529 ₿0.00000012	$0.00716 ₿0.00000011	$65.46K ₿1.09	$14.41M ₿239.37	$5.59M ₿92.77
1457	MCOIN MCOIN	$0.0314 ₿0.00000052	-4.46	$5.57M ₿92.52	$0.03291 ₿0.00000052	$0.03144 ₿0.00000051	$272.72K ₿4.52	$15.72M ₿261.36	$5.57M ₿92.52
1464	GYEN GYEN	$0.005433 ₿0.000000090	-13.52	$5.52M ₿91.72	$0.006283 ₿0.00000010	$0.005431 ₿0.000000086	$69.04 ₿0	$5.52M ₿91.72	$5.52M ₿91.72
1466	Fuel Network FUEL	$0.0006687 ₿0.000000011	-1.03	$5.51M ₿91.53	$0.0006756 ₿0.000000011	$0.0006657 ₿0.000000010	$96.23K ₿1.69	$6.91M ₿114.79	$5.51M ₿91.53
1469	Upland SPARKLET	$0.01896 ₿0.00000031	0.11	$5.48M ₿90.75	$0.01902 ₿0.00000031	$0.01881 ₿0.00000029	$151.04K ₿2.48	$18.98M ₿314.2	$5.48M ₿90.75
1475	Comtech Gold CGO	$139.07 ₿0.0023	-3.10	$5.42M ₿90.27	$143.66 ₿0.0023	$139.07 ₿0.0022	$293.78K ₿4.77	$5.42M ₿90.27	$5.42M ₿90.27
1477	Buying BUY	$0.008271 ₿0.00000013	0.30	$5.42M ₿89.84	$0.008283 ₿0.00000013	$0.0082 ₿0.00000012	$97.14K ₿1.61	$8.17M ₿135.55	$5.42M ₿89.84
1479	Bluefin BLUE	$0.01088 ₿0.00000018	-9.92	$5.44M ₿90.17	$0.01227 ₿0.00000019	$0.0108 ₿0.00000017	$2.66M ₿43.54	$10.89M ₿180.63	$5.44M ₿90.17
1480	Neon NEON	$0.02256 ₿0.00000037	-12.73	$5.4M ₿89.44	$0.02591 ₿0.00000041	$0.02249 ₿0.00000036	$559.44K ₿9.34	$22.56M ₿373.5	$5.4M ₿89.44
1481	Orchid Protocol OXT	$0.009077 ₿0.00000014	-0.79	$5.37M ₿88.92	$0.009391 ₿0.00000015	$0.008946 ₿0.00000014	$2.15M ₿35.42	$9.08M ₿150.32	$5.37M ₿88.92
1486	Dora Factory DORA	$0.005178 ₿0.000000088	2.36	$5.18M ₿88.87	$0.005892 ₿0.000000096	$0.004581 ₿0.000000073	$282.65K ₿4.85	$5.18M ₿88.87	$5.18M ₿88.87
1488	Quantoz EURQ EURQ	$1.15 ₿0.000018	-1.29	$5.35M ₿88.76	$1.16 ₿0.000019	$1.14 ₿0.000018	$8.63M ₿141.62	$6.87M ₿114.14	$5.35M ₿88.76
1491	Games for a Living GFAL	$0.001013 ₿0.000000016	17.96	$5.32M ₿88.35	$0.001028 ₿0.000000016	$0.0008554 ₿0.000000013	$20.37K ₿0.34	$10.13M ₿168.18	$5.32M ₿88.35
1492	KRYLL KRL	$0.1319 ₿0.0000021	-2.40	$5.31M ₿87.94	$0.1356 ₿0.0000021	$0.1315 ₿0.0000021	$101.27K ₿1.67	$6.53M ₿107.98	$5.31M ₿87.94
1493	Pangolin PNG	$0.02269 ₿0.00000037	-9.57	$5.31M ₿87.86	$0.02527 ₿0.00000039	$0.02265 ₿0.00000037	$747.49K ₿11.17	$12.21M ₿202.2	$5.31M ₿87.86
1497	Peapods Finance PEAS	$0.5317 ₿0.0000086	-2.73	$5.22M ₿86.56	$0.5472 ₿0.0000088	$0.5235 ₿0.0000084	$18.39K ₿0.3	$5.22M ₿86.56	$5.22M ₿86.56
1498	PAAL AI PAAL	$0.005876 ₿0.000000097	-9.54	$5.28M ₿87.54	$0.006899 ₿0.00000010	$0.005785 ₿0.000000095	$1.64M ₿27.2	$5.88M ₿97.54	$5.28M ₿87.54
1499	TOMI TOMI	$0 ₿0.	34.75	$5.27M ₿87.59	$0 ₿0.	$0 ₿0.	$355.03 ₿0.01	$5.27M ₿87.59	$5.27M ₿87.59
1501	GAME by Virtuals GAME	$0.005264 ₿0.000000087	-17.72	$5.26M ₿87.16	$0.006411 ₿0.00000010	$0.005263 ₿0.000000087	$418.2K ₿7.01	$5.26M ₿87.16	$5.26M ₿87.16
1507	PIVX PIVX	$0.05065 ₿0.00000084	-10.26	$5.25M ₿87.38	$0.05697 ₿0.00000090	$0.04982 ₿0.00000080	$1.38M ₿22.91	$5.25M ₿87.38	$5.25M ₿87.38
1510	Minswap MIN	$0.003012 ₿0.000000049	-14.96	$5.23M ₿87.02	$0.003549 ₿0.000000055	$0.00302 ₿0.000000049	$226.01K ₿3.76	$7.46M ₿124.25	$5.23M ₿87.02
1512	IlluminatiCoin NATI	$0.0000001569 ₿0.0000000000026	-1.27	$5.18M ₿86.02	$0.000000159 ₿0.0000000000026	$0.0000001572 ₿0.0000000000026	$459.23 ₿0	$5.18M ₿86.02	$5.18M ₿86.02
1516	Telos TLOS	$0.01232 ₿0.00000020	-6.62	$5.18M ₿85.86	$0.01321 ₿0.00000021	$0.01218 ₿0.00000019	$954.45K ₿15.8	$5.18M ₿85.86	$5.18M ₿85.86
1517	Eesee ESE	$0.007781 ₿0.00000012	-4.39	$5.19M ₿86.25	$0.00816 ₿0.00000013	$0.007784 ₿0.00000012	$269.71K ₿4.53	$5.9M ₿98.14	$5.19M ₿86.25
1519	Build On BNB BOB	$0.00000001227 ₿0.00000000000020	-7.87	$5.16M ₿85.32	$0.00000001343 ₿0.00000000000021	$0.0000000122 ₿0.00000000000020	$432.95K ₿6.31	$5.16M ₿85.32	$5.16M ₿85.32
1521	McDull (Meme) MCDULL	$0.0000005801 ₿0.0000000000095	-7.09	$5.16M ₿85.14	$0.0000006288 ₿0.0000000000099	$0.0000005785 ₿0.0000000000095	$228.57 ₿0	$5.16M ₿85.14	$5.16M ₿85.14
1522	SYMMIO SYMM	$0.00645 ₿0.00000010	-0.62	$5.15M ₿85.18	$0.006665 ₿0.00000010	$0.006391 ₿0.00000010	$35.07K ₿0.58	$5.57M ₿92.13	$5.15M ₿85.18
1527	Juventus Fan Token JUV	$0.3297 ₿0.0000054	-7.78	$5.13M ₿85.21	$0.364 ₿0.0000057	$0.3291 ₿0.0000053	$3.84M ₿63.63	$6.58M ₿109.26	$5.13M ₿85.21
1528	Realio Network RIO	$0.05118 ₿0.00000084	-12.35	$5.11M ₿84.47	$0.05889 ₿0.00000092	$0.05039 ₿0.00000081	$532.33K ₿8.67	$5.11M ₿84.47	$5.11M ₿84.47
1531	Manchester City Fan Token CITY	$0.3793 ₿0.0000062	-5.50	$5.11M ₿85.06	$0.437 ₿0.0000070	$0.3764 ₿0.0000060	$3.01M ₿41.16	$7.48M ₿124.54	$5.11M ₿85.06
1532	MATH MATH	$0.02704 ₿0.00000044	-8.04	$5.11M ₿84.73	$0.02941 ₿0.00000046	$0.02665 ₿0.00000042	$205.07K ₿3.4	$5.41M ₿89.77	$5.11M ₿84.73
1533	The Doge NFT DOG	$0.0003671 ₿0.0000000060	-7.20	$5.09M ₿84.52	$0.0003977 ₿0.0000000062	$0.0003651 ₿0.0000000060	$23.34K ₿0.28	$6.23M ₿103.44	$5.09M ₿84.52
1535	VNX Swiss Franc VCHF	$1.25 ₿0.000020	-1.99	$5.1M ₿83.98	$1.28 ₿0.000020	$1.24 ₿0.000019	$406.62K ₿6.67	$5.1M ₿83.98	$5.1M ₿83.98
1538	Milady Meme Coin LADYS	$0.000000005721 ₿0.000000000000094	-13.65	$5.08M ₿83.93	$0.000000006626 ₿0.00000000000010	$0.000000005691 ₿0.000000000000093	$632.07K ₿10.87	$5.08M ₿83.93	$5.08M ₿83.93
1539	Bitcoin Gold BTG	$0.2895 ₿0.0000047	-9.27	$5.07M ₿84.21	$0.3191 ₿0.0000051	$0.2397 ₿0.0000038	$1.05K ₿0.02	$5.07M ₿84.21	$5.07M ₿84.21
1540	Augur REP	$0.8805 ₿0.000014	-3.45	$5.07M ₿85.51	$0.9119 ₿0.000014	$0.8574 ₿0.000013	$150.88K ₿2.96	$5.07M ₿85.51	$5.07M ₿85.51
1542	Resistance Dog REDO	$0.0505 ₿0.00000083	-21.94	$5.08M ₿83.89	$0.06563 ₿0.0000010	$0.04972 ₿0.00000080	$161.22K ₿2.66	$5.08M ₿83.89	$5.08M ₿83.89
1544	Obyte GBYTE	$5.4 ₿0.000088	-3.35	$5.03M ₿83.36	$5.63 ₿0.000092	$5.37 ₿0.000086	$8.72K ₿0.14	$5.39M ₿89.32	$5.03M ₿83.36
1548	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1551	Web 3 Dollar USD3	$1.09 ₿0.000018	-0.27	$4.96M ₿82.23	$1.1 ₿0.000018	$1.09 ₿0.000017	$3.29K ₿0.05	$4.96M ₿82.23	$4.96M ₿82.23
1552	GamerCoin GHX	$0.007068 ₿0.00000011	-6.63	$4.96M ₿82.06	$0.007655 ₿0.00000012	$0.007023 ₿0.00000011	$360.91K ₿7.08	$5.7M ₿94.34	$4.96M ₿82.06
1554	Agoras: Tau Net AGRS	$0.2749 ₿0.0000045	-8.37	$4.95M ₿81.84	$0.3026 ₿0.0000048	$0.2734 ₿0.0000044	$14.14K ₿0.24	$11.56M ₿190.96	$4.95M ₿81.84
1558	LimeWire LMWR	$0.01335 ₿0.00000022	-9.57	$4.92M ₿81.94	$0.01487 ₿0.00000023	$0.01329 ₿0.00000021	$2.11M ₿34.97	$8.45M ₿140.77	$4.92M ₿81.94
1559	ThetaDrop TDROP	$0.0004386 ₿0.0000000073	-9.24	$4.85M ₿81.84	$0.0004899 ₿0.0000000077	$0.0004383 ₿0.0000000072	$143.86K ₿2.26	$4.85M ₿81.84	$4.85M ₿81.84
1561	Pika Protocol PIKA	$0.2584 ₿0.0000042	-10.25	$4.91M ₿81.03	$0.2904 ₿0.0000046	$0.2561 ₿0.0000042	$2.21 ₿0	$25.85M ₿426.48	$4.91M ₿81.03
1562	Hey Anon ANON	$0.3538 ₿0.0000060	-9.63	$4.91M ₿83.35	$0.4053 ₿0.0000064	$0.3542 ₿0.0000060	$484.96K ₿8.27	$7.43M ₿126.05	$4.91M ₿83.35
1567	Joe Coin JOE	$0.004818 ₿0.000000080	-14.06	$4.82M ₿80.56	$0.005606 ₿0.000000088	$0.004858 ₿0.000000079	$137.24K ₿2.26	$4.82M ₿80.56	$4.82M ₿80.56
1568	Ava AI AVA	$0.004851 ₿0.000000079	-9.40	$4.85M ₿80.31	$0.005388 ₿0.000000086	$0.004724 ₿0.000000076	$2.42M ₿40.01	$4.85M ₿80.31	$4.85M ₿80.31
1569	BigShortBets BIGSB	$0.8069 ₿0.000013	-1.20	$4.83M ₿80.27	$0.8487 ₿0.000013	$0.8051 ₿0.000012	$6.24K ₿0.1	$24.16M ₿401.37	$4.83M ₿80.27
1570	Soil SOIL	$0.06851 ₿0.0000011	-1.34	$4.83M ₿80.21	$0.06955 ₿0.0000011	$0.06862 ₿0.0000010	$63.26K ₿1.04	$6.85M ₿113.73	$4.83M ₿80.21
1573	Covalent X Token CXT	$0.004993 ₿0.000000082	-1.40	$4.82M ₿79.87	$0.005091 ₿0.000000082	$0.004775 ₿0.000000075	$294.56K ₿4.87	$4.99M ₿82.58	$4.82M ₿79.87
1575	Melon MLN	$1.47 ₿0.000024	-6.54	$4.8M ₿80.78	$1.63 ₿0.000025	$1.47 ₿0.000023	$1.63M ₿26.86	$4.8M ₿80.78	$4.8M ₿80.78
1576	Sperax SPA	$0.0025 ₿0.000000043	-5.16	$4.78M ₿83.66	$0.002682 ₿0.000000043	$0.002442 ₿0.000000038	$2.16M ₿2.65	$12.33M ₿215.63	$4.78M ₿83.66
1577	MetFi METFI	$0.01488 ₿0.00000024	-2.59	$4.77M ₿79.1	$0.01547 ₿0.00000024	$0.01476 ₿0.00000023	$18.36K ₿0.3	$6.69M ₿110.95	$4.77M ₿79.1
1581	Nash Exchange NEX	$0.1074 ₿0.0000017	-4.00	$4.76M ₿78.98	$0.1153 ₿0.0000018	$0.1061 ₿0.0000016	$908.39 ₿0.01	$5.37M ₿89.22	$4.76M ₿78.98
1582	I love puppies PUPPIES	$0.0000001127 ₿0.0000000000018	-5.57	$4.74M ₿78.77	$0.0000001254 ₿0.0000000000019	$0.0000001125 ₿0.0000000000018	$12.35M ₿204.29	$4.74M ₿78.77	$4.74M ₿78.77
1583	Luna by Virtuals LUNA	$0.004735 ₿0.000000078	-16.38	$4.74M ₿78.24	$0.005684 ₿0.000000089	$0.004726 ₿0.000000078	$16.8K ₿0.28	$4.74M ₿78.24	$4.74M ₿78.24
1584	AMATERASU OMIKAMI OMIKAMI	$0.004727 ₿0.000000078	-3.17	$4.73M ₿78.35	$0.004904 ₿0.000000079	$0.004702 ₿0.000000074	$89.17K ₿1.48	$4.73M ₿78.35	$4.73M ₿78.35
1586	Resolv USR USR	$0.3731 ₿0.0000062	-10.43	$4.69M ₿78.41	$0.422 ₿0.0000066	$0.3651 ₿0.0000058	$9.72K ₿0.16	$4.69M ₿78.41	$4.69M ₿78.41
1590	Sundog SUNDOG	$0.004719 ₿0.000000078	-5.75	$4.72M ₿78.28	$0.005213 ₿0.000000082	$0.004705 ₿0.000000076	$5.03M ₿76.99	$4.72M ₿78.28	$4.72M ₿78.28
1591	Rain Coin RAIN	$4.68 ₿0.000076	-2.93	$4.68M ₿77.4	$4.89 ₿0.000077	$4.63 ₿0.000073	$12.59K ₿0.21	$4.68M ₿77.4	$4.68M ₿77.4
1592	NEM XEM	$0.0005207 ₿0.0000000086	-3.78	$4.69M ₿77.81	$0.0005564 ₿0.0000000089	$0.0005202 ₿0.0000000082	$301.58K ₿4.98	$4.69M ₿77.81	$4.69M ₿77.81
1593	Klever KLV	$0.0005138 ₿0.0000000082	-35.80	$4.68M ₿73.58	$0.0008056 ₿0.000000012	$0.0004923 ₿0.0000000080	$251.04K ₿4.03	$4.68M ₿73.58	$4.68M ₿73.58
1596	MarsDAO MDAO	$0.05256 ₿0.00000086	-2.99	$4.67M ₿76.96	$0.05695 ₿0.00000090	$0.05174 ₿0.00000083	$93.95K ₿1.54	$5.06M ₿83.29	$4.67M ₿76.96
1599	Trustswap SWAP	$0.04627 ₿0.00000076	-2.82	$4.64M ₿77.12	$0.04935 ₿0.00000079	$0.046 ₿0.00000073	$727.31K ₿12.11	$4.64M ₿77.12	$4.64M ₿77.12
1601	Steem Dollars SBD	$0.473 ₿0.0000078	0.05	$4.64M ₿77	$0.4736 ₿0.0000078	$0.4493 ₿0.0000071	$1.89M ₿30.92	$4.64M ₿77	$4.64M ₿77
1603	Dimitra DMTR	$0.006378 ₿0.00000010	0.05	$4.63M ₿76.98	$0.006466 ₿0.00000010	$0.006097 ₿0.000000098	$93.23K ₿1.62	$6.19M ₿102.93	$4.63M ₿76.98
1604	LandWolf WOLF	$0.00000512 ₿0.000000000084	-13.97	$4.62M ₿76.64	$0.000005969 ₿0.000000000094	$0.00000512 ₿0.000000000084	$557.87K ₿9.59	$4.62M ₿76.64	$4.62M ₿76.64
1607	crow with knife CAW	$0.000000005887 ₿0.000000000000098	-5.97	$4.52M ₿76	$0.000000006263 ₿0.000000000000099	$0.000000005888 ₿0.000000000000094	$77.08K ₿1.29	$4.52M ₿76	$4.52M ₿76
1608	Ycash YEC	$0.2721 ₿0.0000045	8.38	$4.56M ₿76.37	$0.2775 ₿0.0000045	$0.1808 ₿0.0000028	$28.32K ₿0.47	$4.56M ₿76.37	$4.56M ₿76.37
1611	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000074	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}