Ergebnisseite 8 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	NFPrompt NFP	$0.009586 ₿0.00000016	15.13	$6.13M ₿105.26	$0.01113 ₿0.00000018	$0.007539 ₿0.00000012	$21.55M ₿357.39	$9.58M ₿164.56	$6.13M ₿105.26
1404	FROK FROK	$0.0304 ₿0.00000050	-7.38	$6.1M ₿100.48	$0.03341 ₿0.00000052	$0.02965 ₿0.00000048	$866.13 ₿0.01	$12.77M ₿210.38	$6.1M ₿100.48
1405	DOLZ.io DOLZ	$0.008799 ₿0.00000014	0.68	$6.09M ₿100.24	$0.00885 ₿0.00000014	$0.00872 ₿0.00000013	$2.59K ₿0.04	$6.09M ₿100.24	$6.09M ₿100.24
1408	Iagon IAG	$0.01614 ₿0.00000026	-12.52	$6.08M ₿98.99	$0.01852 ₿0.00000029	$0.01485 ₿0.00000023	$226.08K ₿3.71	$16.18M ₿263.26	$6.08M ₿98.99
1409	Autonolas OLAS	$0.02565 ₿0.00000042	-7.48	$6.08M ₿100.07	$0.02791 ₿0.00000044	$0.02551 ₿0.00000041	$105.44K ₿1.68	$12.14M ₿199.91	$6.08M ₿100.07
1410	Resistance Dog REDO	$0.06085 ₿0.00000096	-6.25	$6.08M ₿96.09	$0.06507 ₿0.0000010	$0.04972 ₿0.00000080	$205.99K ₿3.22	$6.08M ₿96.09	$6.08M ₿96.09
1411	Stables Labs USDX USDX	$0.008873 ₿0.00000014	-9.30	$6.07M ₿99.56	$0.009949 ₿0.00000015	$0.00882 ₿0.00000014	$26.76 ₿0	$6.07M ₿99.56	$6.07M ₿99.56
1412	BiLira TRYB	$0.02001 ₿0.00000031	-7.69	$6.06M ₿96.12	$0.02171 ₿0.00000034	$0.01723 ₿0.00000026	$18.51 ₿0	$6.06M ₿96.12	$6.06M ₿96.12
1415	Origin Dollar OUSD	$0.9997 ₿0.000016	0.01	$6.02M ₿99	$1 ₿0.000016	$0.9992 ₿0.000015	$365.14K ₿6.07	$6.02M ₿99	$6.02M ₿99
1418	Helium Mobile MOBILE	$0.000067 ₿0.0000000011	-12.90	$6.38M ₿101.67	$0.00007888 ₿0.0000000012	$0.00006546 ₿0.0000000010	$24.75K ₿0.47	$16.44M ₿261.91	$6.38M ₿101.67
1419	Pikaboss PIKA	$0.00000001417 ₿0.00000000000023	-7.62	$5.96M ₿98.05	$0.00000001539 ₿0.00000000000024	$0.00000001411 ₿0.00000000000023	$4.79K ₿0.08	$5.96M ₿98.05	$5.96M ₿98.05
1420	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1421	ANyONe Protocol ANYONE	$0.07446 ₿0.0000012	-8.13	$5.95M ₿97.86	$0.08165 ₿0.0000012	$0.07311 ₿0.0000011	$190.44K ₿3.13	$7.45M ₿122.42	$5.95M ₿97.86
1423	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1424	LUKSO LYX	$0.1939 ₿0.0000031	2.80	$5.94M ₿97.36	$0.2012 ₿0.0000032	$0.1886 ₿0.0000029	$128.48K ₿2.1	$8.19M ₿134.27	$5.94M ₿97.36
1425	Swarms SWARMS	$0.005925 ₿0.000000097	-6.70	$5.93M ₿97.67	$0.006506 ₿0.00000010	$0.005667 ₿0.000000091	$6.8M ₿76.42	$5.93M ₿97.67	$5.93M ₿97.67
1428	Lazio Fan Token LAZIO	$0.4495 ₿0.0000073	-9.03	$5.92M ₿97.19	$0.5016 ₿0.0000078	$0.4401 ₿0.0000072	$1.86M ₿30.36	$17.98M ₿294.98	$5.92M ₿97.19
1429	PepeCoin PEPECOIN	$0.06091 ₿0.00000099	-8.13	$5.91M ₿97.13	$0.06719 ₿0.0000010	$0.05957 ₿0.00000098	$600.06K ₿9.93	$6.55M ₿107.65	$5.91M ₿97.13
1433	VNX Gold VNXAU	$142.07 ₿0.0023	-0.73	$5.84M ₿95.94	$143.99 ₿0.0023	$140.88 ₿0.0022	$52.38K ₿0.86	$5.84M ₿95.94	$5.84M ₿95.94
1435	Radio Caca RACA	$0.00001394 ₿0.00000000023	-3.58	$5.81M ₿95.26	$0.0000145 ₿0.00000000023	$0.00001394 ₿0.00000000022	$817.01K ₿9.89	$5.81M ₿95.26	$5.81M ₿95.26
1438	Quantoz USDQ USDQ	$0.9942 ₿0.000016	-0.14	$5.78M ₿95.03	$0.9973 ₿0.000016	$0.9923 ₿0.000015	$21.88M ₿358.15	$6.96M ₿114.43	$5.78M ₿95.03
1439	Wexo WEXO	$0.01732 ₿0.00000028	-0.61	$5.78M ₿95.52	$0.01798 ₿0.00000029	$0.01718 ₿0.00000026	$105.46K ₿1.74	$15.21M ₿251.39	$5.78M ₿95.52
1441	Saga SAGA	$0.01418 ₿0.00000023	-8.50	$5.72M ₿93.53	$0.01581 ₿0.00000024	$0.01377 ₿0.00000022	$15.28M ₿221.86	$15.59M ₿254.88	$5.72M ₿93.53
1444	NAVI Protocol NAVX	$0.006998 ₿0.00000011	-16.80	$5.71M ₿94	$0.009059 ₿0.00000014	$0.006703 ₿0.00000010	$606.16K ₿9.78	$6.99M ₿115.17	$5.71M ₿94
1445	Coq Inu COQ	$0.00000008201 ₿0.0000000000013	-12.10	$5.69M ₿93.51	$0.00000009695 ₿0.0000000000015	$0.00000008075 ₿0.0000000000013	$2.53M ₿41.49	$5.69M ₿93.51	$5.69M ₿93.51
1446	Galeon GALEON	$0.006045 ₿0.000000099	-2.40	$5.69M ₿93.09	$0.006274 ₿0.000000099	$0.005897 ₿0.000000095	$90.71K ₿1.5	$23.78M ₿389.31	$5.69M ₿93.09
1449	SpaceChain (ERC-20) SPC	$0.01391 ₿0.00000022	-3.66	$5.66M ₿92.78	$0.01466 ₿0.00000023	$0.01374 ₿0.00000022	$7.62K ₿0.13	$8.4M ₿137.85	$5.66M ₿92.78
1455	inSure DeFi SURE	$0.0002119 ₿0.0000000034	-3.96	$5.6M ₿91.87	$0.0002207 ₿0.0000000035	$0.0002095 ₿0.0000000034	$9.24 ₿0	$18.6M ₿305.27	$5.6M ₿91.87
1457	MCOIN MCOIN	$0.03162 ₿0.00000051	-3.38	$5.6M ₿92.1	$0.03291 ₿0.00000052	$0.03132 ₿0.00000051	$260.01K ₿3.06	$15.82M ₿260.18	$5.6M ₿92.1
1459	PlatON Network LAT	$0.0008084 ₿0.000000013	-16.34	$5.58M ₿92.3	$0.0009731 ₿0.000000015	$0.0008063 ₿0.000000013	$1.55M ₿25.42	$8.28M ₿137.04	$5.58M ₿92.3
1463	OORT OORT	$0.007172 ₿0.00000011	-2.06	$5.56M ₿91.52	$0.007529 ₿0.00000012	$0.00712 ₿0.00000011	$68.1K ₿1.12	$14.34M ₿236.14	$5.56M ₿91.52
1464	Stake DAO SDT	$0.08172 ₿0.0000013	-12.30	$5.55M ₿95.38	$0.09361 ₿0.0000014	$0.08168 ₿0.0000013	$4.37K ₿0.05	$5.69M ₿97.84	$5.55M ₿95.38
1466	Fuel Network FUEL	$0.0006718 ₿0.000000011	-0.02	$5.54M ₿90.91	$0.0006721 ₿0.000000011	$0.0006657 ₿0.000000010	$99.85K ₿1.49	$6.94M ₿114.01	$5.54M ₿90.91
1473	Brickken BKN	$0.07669 ₿0.0000012	-8.94	$5.48M ₿89.93	$0.08568 ₿0.0000013	$0.07509 ₿0.0000012	$128.84K ₿2.11	$10.97M ₿180.08	$5.48M ₿89.93
1475	Upland SPARKLET	$0.01894 ₿0.00000031	-0.24	$5.47M ₿89.99	$0.01902 ₿0.00000031	$0.01881 ₿0.00000029	$152.74K ₿2.52	$18.94M ₿311.6	$5.47M ₿89.99
1476	Bluefin BLUE	$0.01092 ₿0.00000018	-8.90	$5.52M ₿91.12	$0.01217 ₿0.00000019	$0.0108 ₿0.00000017	$2.95M ₿48.19	$11.05M ₿182.54	$5.52M ₿91.12
1477	Comtech Gold CGO	$139.61 ₿0.0022	-2.71	$5.44M ₿89.22	$143.66 ₿0.0023	$138.95 ₿0.0022	$353.52K ₿5.65	$5.44M ₿89.22	$5.44M ₿89.22
1482	Buying BUY	$0.008271 ₿0.00000013	0.40	$5.41M ₿89.01	$0.008283 ₿0.00000013	$0.008227 ₿0.00000012	$98.77K ₿1.62	$8.16M ₿134.28	$5.41M ₿89.01
1485	Neon NEON	$0.02241 ₿0.00000036	-13.03	$5.37M ₿88.19	$0.02577 ₿0.00000041	$0.02237 ₿0.00000036	$578.26K ₿9.6	$22.41M ₿368.27	$5.37M ₿88.19
1486	Games for a Living GFAL	$0.001021 ₿0.000000016	18.90	$5.36M ₿88.27	$0.001028 ₿0.000000016	$0.0008554 ₿0.000000013	$22.86K ₿0.38	$10.21M ₿168.02	$5.36M ₿88.27
1488	Quantoz EURQ EURQ	$1.15 ₿0.000018	-1.07	$5.36M ₿88.2	$1.16 ₿0.000019	$1.14 ₿0.000018	$8.45M ₿137.06	$6.89M ₿113.42	$5.36M ₿88.2
1490	GAME by Virtuals GAME	$0.005341 ₿0.000000091	-15.16	$5.34M ₿91.58	$0.006411 ₿0.00000010	$0.005221 ₿0.000000085	$446.44K ₿75.32	$5.34M ₿91.58	$5.34M ₿91.58
1493	KRYLL KRL	$0.132 ₿0.0000021	-2.36	$5.32M ₿87.32	$0.1356 ₿0.0000022	$0.1315 ₿0.0000021	$109.1K ₿1.81	$6.53M ₿107.22	$5.32M ₿87.32
1494	Peapods Finance PEAS	$0.5364 ₿0.0000088	-0.06	$5.31M ₿87.44	$0.5472 ₿0.0000088	$0.5235 ₿0.0000084	$22.37K ₿0.37	$5.31M ₿87.44	$5.31M ₿87.44
1495	PIVX PIVX	$0.0513 ₿0.00000084	-9.27	$5.31M ₿87.4	$0.05689 ₿0.00000090	$0.04982 ₿0.00000080	$1.4M ₿23.02	$5.31M ₿87.4	$5.31M ₿87.4
1496	PAAL AI PAAL	$0.005914 ₿0.000000097	-7.90	$5.38M ₿87.18	$0.006899 ₿0.00000010	$0.005785 ₿0.000000095	$1.88M ₿30.85	$5.99M ₿97.14	$5.38M ₿87.18
1497	Minswap MIN	$0.003057 ₿0.000000049	-11.86	$5.3M ₿86.61	$0.00349 ₿0.000000055	$0.002991 ₿0.000000049	$237.47K ₿3.84	$7.56M ₿123.66	$5.3M ₿86.61
1498	Orchid Protocol OXT	$0.008962 ₿0.00000014	-0.88	$5.3M ₿87.41	$0.009391 ₿0.00000015	$0.008887 ₿0.00000014	$2.38M ₿39.58	$8.96M ₿147.76	$5.3M ₿87.41
1504	Pangolin PNG	$0.02243 ₿0.00000037	-10.17	$5.24M ₿86.69	$0.02527 ₿0.00000039	$0.02243 ₿0.00000036	$502.34K ₿12.65	$12.07M ₿199.49	$5.24M ₿86.69
1510	Milady Meme Coin LADYS	$0.000000005922 ₿0.000000000000095	-8.68	$5.25M ₿85.11	$0.000000006584 ₿0.00000000000010	$0.000000005683 ₿0.000000000000093	$659.85K ₿10.73	$5.25M ₿85.11	$5.25M ₿85.11
1512	McDull (Meme) MCDULL	$0.0000005874 ₿0.0000000000096	-4.78	$5.21M ₿85.64	$0.0000006288 ₿0.0000000000098	$0.000000572 ₿0.0000000000094	$12.17 ₿0	$5.21M ₿85.64	$5.21M ₿85.64
1516	IlluminatiCoin NATI	$0.0000001583 ₿0.0000000000025	-0.39	$5.22M ₿85.78	$0.0000001595 ₿0.0000000000026	$0.0000001566 ₿0.0000000000025	$623.4 ₿0.01	$5.22M ₿85.78	$5.22M ₿85.78
1519	Eesee ESE	$0.007804 ₿0.00000012	-4.33	$5.19M ₿85.13	$0.00816 ₿0.00000013	$0.007739 ₿0.00000012	$270.83K ₿4.45	$5.91M ₿96.87	$5.19M ₿85.13
1523	SYMMIO SYMM	$0.006539 ₿0.00000010	1.80	$5.2M ₿85.68	$0.006665 ₿0.00000010	$0.006391 ₿0.00000010	$39.85K ₿0.63	$5.62M ₿92.67	$5.2M ₿85.68
1526	Build On BNB BOB	$0.00000001228 ₿0.00000000000020	-7.18	$5.17M ₿85.08	$0.00000001343 ₿0.00000000000021	$0.0000000122 ₿0.00000000000019	$434.37K ₿7.12	$5.17M ₿85.08	$5.17M ₿85.08
1527	Juventus Fan Token JUV	$0.3331 ₿0.0000054	-5.98	$5.18M ₿85.1	$0.364 ₿0.0000057	$0.3275 ₿0.0000053	$4.1M ₿67.06	$6.65M ₿109.12	$5.18M ₿85.1
1528	Telos TLOS	$0.0123 ₿0.00000020	-6.75	$5.17M ₿84.99	$0.0132 ₿0.00000021	$0.01218 ₿0.00000019	$950.27K ₿15.65	$5.17M ₿84.99	$5.17M ₿84.99
1533	Realio Network RIO	$0.05154 ₿0.00000084	-10.73	$5.15M ₿84.61	$0.05779 ₿0.00000092	$0.05039 ₿0.00000081	$550.86K ₿9.13	$5.15M ₿84.61	$5.15M ₿84.61
1534	pepe in a memes world PEW	$0.000005149 ₿0.0000000000031	1,084.60	$5.15M ₿3.17	$0.000005149 ₿0.000000000081	$0.0000001882 ₿0.0000000000031	$1 ₿0	$5.15M ₿3.17	$5.15M ₿3.17
1538	Manchester City Fan Token CITY	$0.3789 ₿0.0000062	-5.01	$5.11M ₿84.77	$0.437 ₿0.0000070	$0.3755 ₿0.0000060	$3.07M ₿50.62	$7.48M ₿124.11	$5.11M ₿84.77
1541	VNX Swiss Franc VCHF	$1.26 ₿0.000020	-0.15	$5.13M ₿84.09	$1.28 ₿0.000020	$1.24 ₿0.000019	$452.33K ₿7.46	$5.13M ₿84.09	$5.13M ₿84.09
1543	Augur REP	$0.8822 ₿0.000014	0.33	$5.07M ₿83.3	$0.9078 ₿0.000014	$0.8574 ₿0.000013	$60.3K ₿1.01	$5.07M ₿83.3	$5.07M ₿83.3
1546	Dora Factory DORA	$0.005078 ₿0.000000083	3.63	$5.08M ₿83.7	$0.005892 ₿0.000000096	$0.004581 ₿0.000000073	$284.5K ₿4.69	$5.08M ₿83.7	$5.08M ₿83.7
1548	The Doge NFT DOG	$0.0003637 ₿0.0000000059	-7.62	$5.04M ₿82.7	$0.0003977 ₿0.0000000062	$0.0003623 ₿0.0000000059	$30.27K ₿0.5	$6.17M ₿101.22	$5.04M ₿82.7
1551	NEM XEM	$0.0005578 ₿0.0000000091	2.10	$5.02M ₿82.32	$0.0005578 ₿0.0000000091	$0.0005202 ₿0.0000000082	$301.24K ₿4.97	$5.02M ₿82.32	$5.02M ₿82.32
1553	Joe Coin JOE	$0.004991 ₿0.000000082	-10.44	$5.01M ₿82.36	$0.005578 ₿0.000000088	$0.00476 ₿0.000000078	$155.85K ₿2.56	$5.01M ₿82.36	$5.01M ₿82.36
1556	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1557	Agoras: Tau Net AGRS	$0.2765 ₿0.0000045	-7.86	$4.98M ₿81.81	$0.3026 ₿0.0000048	$0.2734 ₿0.0000044	$14.52K ₿0.24	$11.61M ₿190.9	$4.98M ₿81.81
1559	Web 3 Dollar USD3	$1.09 ₿0.000018	-0.28	$4.96M ₿82.42	$1.1 ₿0.000018	$1.09 ₿0.000017	$3.29K ₿0.05	$4.96M ₿82.42	$4.96M ₿82.42
1561	GamerCoin GHX	$0.00704 ₿0.00000011	-7.38	$4.95M ₿81.51	$0.007655 ₿0.00000012	$0.00698 ₿0.00000011	$429.8K ₿7.09	$5.69M ₿93.71	$4.95M ₿81.51
1565	Pika Protocol PIKA	$0.2605 ₿0.0000042	-8.63	$4.9M ₿80.71	$0.2904 ₿0.0000046	$0.2523 ₿0.0000041	$2.59 ₿0	$25.81M ₿424.78	$4.9M ₿80.71
1566	Ava AI AVA	$0.004906 ₿0.000000080	-6.89	$4.89M ₿80.57	$0.005361 ₿0.000000086	$0.004724 ₿0.000000076	$2.45M ₿39.98	$4.89M ₿80.57	$4.89M ₿80.57
1568	ThetaDrop TDROP	$0.0004415 ₿0.0000000072	-8.63	$4.88M ₿80.11	$0.0004899 ₿0.0000000077	$0.000436 ₿0.0000000071	$155.98K ₿2.57	$4.88M ₿80.11	$4.88M ₿80.11
1570	BigShortBets BIGSB	$0.8181 ₿0.000013	1.25	$4.88M ₿79.95	$0.8487 ₿0.000013	$0.796 ₿0.000012	$6.36K ₿0.1	$24.43M ₿399.79	$4.88M ₿79.95
1571	Sperax SPA	$0.00254 ₿0.000000042	-4.47	$4.8M ₿80.6	$0.002679 ₿0.000000043	$0.002442 ₿0.000000038	$177.6K ₿2.89	$12.38M ₿207.75	$4.8M ₿80.6
1572	Hey Anon ANON	$0.3511 ₿0.0000057	-8.91	$4.87M ₿79.82	$0.4053 ₿0.0000064	$0.3489 ₿0.0000057	$518.44K ₿8.6	$7.36M ₿120.73	$4.87M ₿79.82
1573	Melon MLN	$1.48 ₿0.000024	-7.93	$4.84M ₿79.2	$1.63 ₿0.000025	$1.44 ₿0.000023	$1.66M ₿27.5	$4.84M ₿79.2	$4.84M ₿79.2
1574	MATH MATH	$0.02551 ₿0.00000042	-13.10	$4.81M ₿79.32	$0.02938 ₿0.00000046	$0.0255 ₿0.00000041	$239.17K ₿3.92	$5.1M ₿84.04	$4.81M ₿79.32
1575	Covalent X Token CXT	$0.004983 ₿0.000000081	-1.63	$4.82M ₿79.21	$0.005091 ₿0.000000083	$0.004775 ₿0.000000075	$305.63K ₿5.02	$4.98M ₿81.9	$4.82M ₿79.21
1576	Soil SOIL	$0.06826 ₿0.0000011	-1.65	$4.81M ₿79.21	$0.06943 ₿0.0000011	$0.06825 ₿0.0000010	$64.72K ₿1.07	$6.83M ₿112.31	$4.81M ₿79.21
1577	MetFi METFI	$0.01487 ₿0.00000024	-1.18	$4.79M ₿78.75	$0.01547 ₿0.00000024	$0.01476 ₿0.00000023	$17.54K ₿0.29	$6.72M ₿110.45	$4.79M ₿78.75
1578	Obyte GBYTE	$5.18 ₿0.000088	-5.13	$4.83M ₿82.74	$5.63 ₿0.000092	$5.12 ₿0.000086	$10.01K ₿0.15	$5.18M ₿88.66	$4.83M ₿82.74
1581	LimeWire LMWR	$0.01299 ₿0.00000021	-12.60	$4.77M ₿78.46	$0.01486 ₿0.00000023	$0.01289 ₿0.00000021	$2.23M ₿36.59	$8.19M ₿134.8	$4.77M ₿78.46
1584	Sundog SUNDOG	$0.004751 ₿0.000000077	-6.24	$4.75M ₿78.01	$0.005213 ₿0.000000082	$0.004659 ₿0.000000076	$5.14M ₿84.45	$4.75M ₿78.01	$4.75M ₿78.01
1585	AMATERASU OMIKAMI OMIKAMI	$0.004753 ₿0.000000077	-2.77	$4.75M ₿77.9	$0.004904 ₿0.000000079	$0.004702 ₿0.000000074	$88.78K ₿1.46	$4.75M ₿77.9	$4.75M ₿77.9
1586	Resolv USR USR	$0.3775 ₿0.0000061	-10.40	$4.75M ₿77.72	$0.422 ₿0.0000066	$0.3585 ₿0.0000058	$11.38K ₿0.19	$4.75M ₿77.72	$4.75M ₿77.72
1587	Luna by Virtuals LUNA	$0.00475 ₿0.000000078	-14.02	$4.74M ₿77.91	$0.005567 ₿0.000000089	$0.004638 ₿0.000000076	$17.61K ₿0.29	$4.74M ₿77.91	$4.74M ₿77.91
1593	I love puppies PUPPIES	$0.0000001121 ₿0.0000000000018	-7.23	$4.69M ₿78.22	$0.0000001254 ₿0.0000000000019	$0.0000001099 ₿0.0000000000018	$12.33M ₿203.05	$4.69M ₿78.22	$4.69M ₿78.22
1594	LandWolf WOLF	$0.00000521 ₿0.000000000085	-11.81	$4.7M ₿77.2	$0.000005969 ₿0.000000000094	$0.000005069 ₿0.000000000083	$568.9K ₿7.48	$4.7M ₿77.2	$4.7M ₿77.2
1595	Fantom Bomb FBOMB	$0.01006 ₿0.00000016	-7.13	$4.69M ₿77.05	$0.01087 ₿0.00000017	$0.009898 ₿0.00000016	$38.76K ₿0.64	$4.69M ₿77.05	$4.69M ₿77.05
1596	Nash Exchange NEX	$0.1057 ₿0.0000017	-8.33	$4.68M ₿76.91	$0.1153 ₿0.0000018	$0.1055 ₿0.0000016	$959.89 ₿0.02	$5.29M ₿86.88	$4.68M ₿76.91
1603	Rain Coin RAIN	$4.63 ₿0.000076	-4.35	$4.63M ₿76.68	$4.88 ₿0.000078	$4.63 ₿0.000073	$12.98K ₿0.21	$4.63M ₿76.68	$4.63M ₿76.68
1604	Steem Dollars SBD	$0.4733 ₿0.0000077	0.12	$4.64M ₿76.21	$0.4736 ₿0.0000078	$0.4721 ₿0.0000073	$2.19M ₿35.85	$4.64M ₿76.21	$4.64M ₿76.21
1605	Dimitra DMTR	$0.006388 ₿0.00000010	-0.46	$4.64M ₿76.26	$0.006466 ₿0.00000010	$0.006097 ₿0.000000098	$98.08K ₿1.62	$6.2M ₿101.97	$4.64M ₿76.26
1607	Switch Token SWITCH	$0.00009602 ₿0.0000000015	-7.14	$4.54M ₿75.12	$0.00011 ₿0.0000000017	$0.00009485 ₿0.0000000015	$660.36 ₿0.01	$4.8M ₿79.43	$4.54M ₿75.12
1608	MarsDAO MDAO	$0.05204 ₿0.00000086	-3.01	$4.61M ₿76.3	$0.05695 ₿0.00000090	$0.05174 ₿0.00000083	$91.35K ₿1.51	$4.99M ₿82.59	$4.61M ₿76.3
1610	ParagonsDAO PDT	$0.0534 ₿0.00000089	0.31	$4.52M ₿75.4	$0.05481 ₿0.00000089	$0.05158 ₿0.00000082	$5.26K ₿0.09	$4.52M ₿75.4	$4.52M ₿75.4
1611	ZoidPay ZPAY	$0.007529 ₿0.00000012	-3.34	$4.59M ₿75.4	$0.008029 ₿0.00000012	$0.007193 ₿0.00000011	$9.94K ₿0.17	$5.22M ₿85.77	$4.59M ₿75.4
1612	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000074	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
1613	Mobox MBOX	$0.008354 ₿0.00000013	-30.61	$4.58M ₿75.14	$0.01255 ₿0.00000019	$0.007889 ₿0.00000012	$16.67M ₿244.31	$4.58M ₿75.14	$4.58M ₿75.14
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}