Ergebnisseite 8 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1209	CorgiAI CORGIAI	$0.00005763 ₿0.000000031	-1.92	$18.77M ₿10.89K	$0.00006194 ₿0.000000033	$0.00005578 ₿0.000000031	$9.75K ₿6.96	$21.46M ₿11.81K	$18.77M ₿10.89K
1210	Stader SD	$0.2695 ₿0.000014	-4.82	$18.73M ₿536.94	$0.289 ₿0.000014	$0.262 ₿0.000013	$4.43M ₿16.63	$32.32M ₿2.14K	$18.73M ₿536.94
1211	DeGate DG	$0.04797 ₿0.0000016	-0.09	$18.58M ₿652.03	$0.0484 ₿0.0000017	$0.0476 ₿0.0000016	$786.68 ₿0.73	$47.98M ₿1.68K	$18.58M ₿652.03
1212	EthicHub ETHIX	$0.2629 ₿0.0000030	0.04	$18.54M ₿214.89	$0.2658 ₿0.0000030	$0.2618 ₿0.0000029	$218.4 ₿0.01	$26.3M ₿304.82	$18.54M ₿214.89
1214	Aquarius AQUA	$0.0005146 ₿0.000000015	-0.62	$18.48M ₿343.35	$0.0005234 ₿0.000000015	$0.0005107 ₿0.000000014	$189.62K ₿2.36	$51.45M ₿1.54K	$18.48M ₿343.35
1215	Abelian ABEL	$0.1403 ₿0.0000067	1.23	$18.48M ₿609.52	$0.142 ₿0.0000072	$0.1377 ₿0.0000060	$81.25K ₿2.32	$31.6M ₿1.53K	$18.48M ₿609.52
1218	Neutron NTRN	$0.02891 ₿0.000015	1.71	$18.43M ₿4.21K	$0.02898 ₿0.000016	$0.02798 ₿0.000014	$1.21M ₿196.13	$28.91M ₿15.05K	$18.43M ₿4.21K
1219	Bertram The Pomeranian BERT	$0.01876	-0.08	$18.36M	$0.01913	$0.01724	$1.5M	$18.36M	$18.36M
1222	CONX CONX	$0.02068 ₿0.0000030	-0.11	$18.36M ₿1.66K	$0.0216 ₿0.0000031	$0.02007 ₿0.0000030	$496.6K ₿1.42	$41.43M ₿6.2K	$18.36M ₿1.66K
1225	McDull (Meme) MCDULL	$0.000002049	-0.84	$18.22M	$0.000002089	$0.000002039	$26.96K	$18.22M	$18.22M
1227	Polyhedra Network ZKJ	$0.04352 ₿0.000036	-1.04	$18.16M ₿0	$0.04492 ₿0.000040	$0.04304 ₿0.000036	$1.8M ₿485.7	$43.53M ₿32.51K	$18.16M ₿0
1228	Lumia LUMIA	$0.131	0.09	$18.16M	$0.1319	$0.1288	$2.35M	$31.33M	$18.16M
1231	GAME by Virtuals GAME	$0.01867	2.10	$18.02M	$0.01987	$0.01774	$839.43K	$18.02M	$18.02M
1232	Hey Anon ANON	$1.34	0.30	$18M	$1.37	$1.32	$684.48K	$28.13M	$18M
1233	I love puppies PUPPIES	$0.0000004233 ₿0.000000000010	12.08	$17.85M ₿0	$0.0000004272 ₿0.000000000011	$0.000000373 ₿0.0000000000076	$964.37K ₿29.47	$17.85M	$17.85M ₿0
1234	ResearchCoin RSC	$0.1373 ₿0.000010	-1.25	$17.95M ₿1.02K	$0.1406 ₿0.000011	$0.1372 ₿0.000010	$586.83K ₿4.35	$137.38M ₿10.77K	$17.95M ₿1.02K
1236	ANDY ETH ANDY	$0.00001788 ₿0.00000000068	5.10	$17.89M ₿0	$0.0000179 ₿0.0000000011	$0.00001662 ₿0.00000000062	$397.9K ₿126.37	$17.89M ₿680.75	$17.89M ₿0
1241	Lido Staked SOL STSOL	$166.7 ₿0.0028	-1.24	$17.69M ₿11.19K	$170.42 ₿0.0030	$164.57 ₿0.0028	$65.47K ₿1.88	$17.69M ₿11.19K	$17.69M ₿11.19K
1243	Ampleforth AMPL	$1.25 ₿0.000017	-0.15	$17.63M ₿3.82K	$1.27 ₿0.000017	$1.24 ₿0.000016	$27.93K ₿14.1	$14.12M ₿4.46K	$17.63M ₿3.82K
1244	Ice Open Network ICE	$0.00259 ₿0.000000062	-2.55	$17.61M ₿410.29	$0.002929 ₿0.000000064	$0.002582 ₿0.000000061	$24.06K ₿360.15	$54.83M ₿1.31K	$17.61M ₿410.29
1248	Morphware XMW	$0.02233	1.86	$17.44M	$0.023	$0.0216	$189.82K	$27.54M	$17.44M
1252	Inverse Finance INV	$28.98 ₿0.00083	-0.54	$17.39M ₿428.1	$29.28 ₿0.00084	$28.95 ₿0.00079	$65.71K ₿8.13	$21.07M ₿460.39	$17.39M ₿428.1
1253	Phoenix PHB	$0.2819 ₿0.000031	0.92	$17.37M ₿1.56K	$0.2846 ₿0.000034	$0.2766 ₿0.000031	$1.62M ₿119.2	$17.37M ₿1.56K	$17.37M ₿1.56K
1254	Mossland MOC	$0.03932 ₿0.0000017	1.90	$17.32M ₿715.01	$0.04191 ₿0.0000017	$0.03734 ₿0.0000017	$10.59M ₿32.73	$19.66M ₿866.7	$17.32M ₿715.01
1255	SideShift Token XAI	$0.1106 ₿0.0000027	-0.67	$17.28M ₿360.39	$0.1114 ₿0.0000027	$0.1094 ₿0.0000026	$2.22K ₿0.14	$23.24M ₿568.86	$17.28M ₿360.39
1256	Alpha Quark Token AQT	$0.6414 ₿0.000025	-0.56	$17.2M ₿685.38	$0.6843 ₿0.000025	$0.6302 ₿0.000025	$3.94M ₿45.39	$19.24M ₿767.78	$17.2M ₿685.38
1259	TARS AI TAI	$0.0293	-0.21	$17.12M	$0.0294	$0.0273	$1.59M	$26.12M	$17.12M
1260	ThunderCore TT	$0.0013 ₿0.000000080	0.65	$17.03M ₿888.91	$0.001339 ₿0.000000084	$0.001259 ₿0.000000078	$3.88M ₿1.85	$17.03M ₿888.91	$17.03M ₿888.91
1262	Syscoin SYS	$0.02002 ₿0.0000039	-0.34	$17M ₿3.05K	$0.0205 ₿0.0000040	$0.01977 ₿0.0000038	$1.7M ₿66.87	$17M ₿3.09K	$17M ₿3.05K
1263	GME (Ethereum) GME	$0.00004127	-3.83	$16.98M	$0.00004398	$0.0000402	$297.36K	$16.98M	$16.98M
1264	Vestra DAO VSTR	$0.01034	-6.07	$17.01M	$0.01101	$0.01003	$139.52K	$517.16M	$17.01M
1268	Vanar Chain VANRY	$0.008618 ₿0.0000031	-0.03	$16.87M ₿4.38K	$0.008716 ₿0.0000033	$0.008581 ₿0.0000031	$1.95M ₿277.07	$18.63M ₿4.38K	$16.87M ₿4.38K
1269	LimeWire LMWR	$0.04563 ₿0.000019	-26.50	$16.84M ₿1.1K	$0.06208 ₿0.000020	$0.0411 ₿0.000018	$8.03M ₿73.78	$28.93M ₿15.54K	$16.84M ₿1.1K
1273	Thales THALES	$0.2608 ₿0.0000046	0.88	$16.75M ₿251.12	$0.2634 ₿0.0000047	$0.2569 ₿0.0000046	$428.77 ₿1.62	$26.09M ₿453.28	$16.75M ₿251.12
1274	Firmachain FCT	$0.01502 ₿0.0000010	6.26	$16.59M ₿873.46	$0.01729 ₿0.0000011	$0.01391 ₿0.0000010	$12.47M ₿329.29	$16.82M ₿881.15	$16.59M ₿873.46
1275	Mobox MBOX	$0.03336 ₿0.0000060	1.80	$16.69M ₿1.67K	$0.03356 ₿0.0000061	$0.03244 ₿0.0000059	$3M ₿151.62	$18.36M ₿2.36K	$16.69M ₿1.67K
1277	Minswap MIN	$0.009471 ₿0.00000048	-0.40	$16.62M ₿549.59	$0.009712 ₿0.00000051	$0.009338 ₿0.00000048	$280.08K ₿0.79	$23.64M ₿1.45K	$16.62M ₿549.59
1278	NAVI Protocol NAVX	$0.02032 ₿0.0000038	0.82	$16.59M ₿385.2	$0.0204 ₿0.0000040	$0.01979 ₿0.0000038	$348.08K ₿208.67	$20.32M ₿3.9K	$16.59M ₿385.2
1279	Hanu Yokia HANU	$0.0000001105 ₿0.0000000000040	0.35	$16.56M ₿115.62	$0.0000001119 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$554.9 ₿0.01	$65.58M ₿2.43K	$16.56M ₿115.62
1282	MetFi METFI	$0.05983 ₿0.000021	-0.04	$16.51M ₿90.19	$0.06028 ₿0.000022	$0.05949 ₿0.000020	$24.44K ₿5.05	$26.96M ₿17.02K	$16.51M ₿90.19
1283	My Neighbor Alice ALICE	$0.1793 ₿0.000025	2.77	$16.51M ₿2.28K	$0.1824 ₿0.000027	$0.1734 ₿0.000025	$5.06M ₿233.79	$17.93M ₿2.55K	$16.51M ₿2.28K
1284	Zeus Network ZEUS	$0.02022 ₿0.000011	0.33	$16.46M ₿0	$0.02088 ₿0.000014	$0.01977 ₿0.000011	$1.62M ₿524.14	$20.23M ₿11.81K	$16.46M ₿0
1286	ELYSIA EL	$0.002411 ₿0.00000017	-0.84	$16.41M ₿1.18K	$0.002483 ₿0.00000018	$0.002383 ₿0.00000017	$417.35K ₿41.54	$16.41M ₿1.18K	$16.41M ₿1.18K
1289	Stader BNBx BNBX	$997 ₿0.0092	1.12	$16.37M ₿420.61	$1,005.54 ₿0.0092	$981.29 ₿0.0089	$105.31 ₿2.47	$0	$16.37M ₿420.61
1294	Milady Cult Coin CULT	$0.0003459	0.47	$16.22M	$0.000349	$0.0003341	$1.58M	$34.6M	$16.22M
1295	Klever KLV	$0.001792 ₿0.000000050	0.29	$16.25M ₿455.86	$0.00187 ₿0.	$0.001772 ₿0.	$227.09K ₿0	$16.25M ₿455.85	$16.25M ₿455.86
1297	Redbelly Network RBNT	$0.00681	-2.24	$16.19M	$0.006972	$0.006752	$158.18K	$68.1M	$16.19M
1299	Portal PORTAL	$0.02143 ₿0.000021	0.08	$16.17M ₿3.61K	$0.02167 ₿0.000023	$0.02101 ₿0.000021	$4.75M ₿589.8	$21.42M ₿21.63K	$16.17M ₿3.61K
1300	Cudos CUDOS	$0.002189 ₿0.00000031	-0.23	$16.14M ₿2.14K	$0.002225 ₿0.00000032	$0.002177 ₿0.00000030	$4.66 ₿33.39	$20.4M ₿2.86K	$16.14M ₿2.14K
1301	Loan Protocol LOAN	$0.0005186 ₿0.00000000097	-0.48	$15.98M ₿0	$0.000541 ₿0.0000000010	$0.0005149 ₿0.00000000093	$142.45K ₿1.66	$54.18M ₿71.6	$15.98M ₿0
1303	DevvE DEVVE	$0.1837 ₿0.000010	1.92	$16.06M ₿0	$0.1881 ₿0.000010	$0.1603 ₿0.0000089	$569.19K ₿19.33	$22.05M ₿205.32	$16.06M ₿0
1307	Alien Worlds TLM	$0.00248 ₿0.00000033	1.43	$16.03M ₿1.37K	$0.002486 ₿0.00000036	$0.002429 ₿0.00000033	$4.3M ₿155.6	$17.1M ₿2.12K	$16.03M ₿1.37K
1310	CoinMetro XCM	$0.05284 ₿0.0000012	0.39	$15.97M ₿371.1	$0.05379 ₿0.0000012	$0.05231 ₿0.0000012	$10.94K ₿0.05	$16.55M ₿403.41	$15.97M ₿371.1
1311	Hamster Kombat HMSTR	$0.0002469 ₿0.000000016	1.03	$15.92M	$0.000248	$0.0002398	$4.82M	$24.74M	$15.92M
1312	Fwog FWOG	$0.01636	-7.83	$15.91M	$0.01795	$0.01541	$2.96M	$15.91M	$15.91M
1313	Beefy.Finance BIFI	$198.29 ₿0.0060	-26.77	$16.04M ₿488.28	$293.54 ₿0.0062	$191.61 ₿0.0057	$34.86M ₿53.67	$16.04M ₿488.28	$16.04M ₿488.28
1316	Realio Network RIO	$0.1576 ₿0.000031	-0.08	$15.76M ₿0	$0.1604 ₿0.000035	$0.1571 ₿0.000031	$649.38K ₿184.88	$15.76M ₿1.74K	$15.76M ₿0
1324	Spring Staked SUI SSUI	$1.88	2.25	$15.6M	$1.89	$1.83	$1.22K	$15.6M	$15.6M
1325	Comtech Gold CGO	$144.6 ₿0.0011	0.78	$15.62M ₿156.14	$145.11 ₿0.0011	$143.14 ₿0.0010	$978.72K ₿12.27	$15.62M ₿156.14	$15.62M ₿156.14
1327	Stake DAO SDT	$0.2332 ₿0.0000040	-1.02	$15.57M ₿220.04	$0.2356 ₿0.0000041	$0.2299 ₿0.0000039	$4.41K ₿0.03	$16.07M ₿257.26	$15.57M ₿220.04
1328	The Innovation Game TIG	$0.608	0.14	$15.56M	$0.6114	$0.5893	$3.3M	$28.6M	$15.56M
1329	World of Dypians WOD	$0.03969	0.64	$15.3M	$0.0454	$0.03944	$2.69M	$39.68M	$15.3M
1330	Scroll SCR	$0.08057	1.46	$15.31M	$0.08176	$0.0776	$4.4M	$80.58M	$15.31M
1331	Radix XRD	$0.001149 ₿0.0000010	-17.19	$15.3M ₿10.53K	$0.001392 ₿0.0000010	$0.001145 ₿0.0000010	$375.14K ₿86.88	$15.31M ₿12.95K	$15.3M ₿10.53K
1332	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.03	$15.3M	$1.02	$0.9952	$210.82K	$15.3M	$15.3M
1335	Synapse SYN	$0.06968 ₿0.000018	5.46	$15.27M ₿3.61K	$0.06975 ₿0.000020	$0.06483 ₿0.000018	$6.61M ₿355.07	$17.43M ₿3.51K	$15.27M ₿3.61K
1336	Impossible Finance Launchpad IDIA	$0.02039 ₿0.0000011	0.06	$15.26M ₿827.24	$0.02051 ₿0.0000011	$0.02021 ₿0.0000010	$230.92 ₿1.17	$20.39M ₿1.11K	$15.26M ₿827.24
1337	Unicorn Fart Dust UFD	$0.01527	-5.00	$15.27M	$0.01637	$0.01502	$3.11M	$15.27M	$15.27M
1339	Radicle RAD	$0.3063 ₿0.000036	-2.63	$15.25M ₿1.84K	$0.3197 ₿0.000039	$0.3055 ₿0.000036	$4.94M ₿204.19	$30.61M ₿3.7K	$15.25M ₿1.84K
1345	OPENLOOT OL	$0.0193	-1.62	$15.06M	$0.02002	$0.01884	$1.8M	$96.5M	$15.06M
1350	Orchid Protocol OXT	$0.02536 ₿0.0000020	0.27	$15M ₿1.21K	$0.02571 ₿0.0000021	$0.02479 ₿0.0000020	$1.93M ₿80.8	$25.36M ₿2.04K	$15M ₿1.21K
1351	Wanchain WAN	$0.0755 ₿0.0000052	0.18	$15M ₿1.04K	$0.07673 ₿0.0000054	$0.07454 ₿0.0000052	$726.31K ₿60.95	$15.85M ₿1.1K	$15M ₿1.04K
1352	Melon MLN	$5.01 ₿0.00037	-1.01	$14.96M ₿546.84	$5.06 ₿0.00041	$4.94 ₿0.00035	$2.09M ₿388.91	$14.96M ₿1K	$14.96M ₿546.84
1354	PlatON Network LAT	$0.002204 ₿0.00000026	-0.40	$14.94M ₿1.4K	$0.00223 ₿0.00000027	$0.002177 ₿0.00000024	$3.65M ₿114.15	$22.54M ₿2.69K	$14.94M ₿1.4K
1355	Joe Coin JOE	$0.01493 ₿0.000000034	1.83	$14.93M ₿34.14	$0.01594 ₿0.000000034	$0.01437 ₿0.000000030	$527.65K ₿1.75	$14.93M ₿34.14	$14.93M ₿34.14
1356	Ellipsis EPS	$0.02134 ₿0.00000043	1.30	$14.91M ₿306.85	$0.02144 ₿0.00000043	$0.02094 ₿0.00000042	$51.81 ₿0.01	$15.45M ₿317.94	$14.91M ₿306.85
1357	AdEx ADX	$0.1001 ₿0.0000039	-0.34	$14.8M ₿571.75	$0.1013 ₿0.0000042	$0.09872 ₿0.0000039	$6.71M ₿150.67	$15.01M ₿595.38	$14.8M ₿571.75
1358	LandWolf WOLF	$0.00001637	14.79	$14.78M	$0.00001658	$0.00001403	$1.03M	$14.78M	$14.78M
1359	AhaToken AHT	$0.002052 ₿0.00000013	-0.96	$14.77M ₿676.24	$0.002125 ₿0.00000014	$0.001982 ₿0.00000013	$656.24K ₿139.1	$15.87M ₿1.07K	$14.77M ₿676.24
1361	OORT OORT	$0.02161 ₿0.0000073	7.08	$14.7M ₿476.35	$0.02592 ₿0.0000077	$0.02017 ₿0.0000072	$1.52M ₿83.41	$43.18M ₿14.72K	$14.7M ₿476.35
1362	STON STON	$0.392 ₿0.00041	0.73	$14.69M ₿694.41	$0.3959 ₿0.00043	$0.3852 ₿0.00037	$18.85K ₿18.9	$39.22M ₿41.14K	$14.69M ₿694.41
1369	Hypurr Fun HFUN	$14.63	-2.63	$14.57M	$15.13	$14.54	$123.85K	$14.57M	$14.57M
1370	HOPR HOPR	$0.02681 ₿0.0000019	1.49	$14.54M ₿855.33	$0.02695 ₿0.0000020	$0.02633 ₿0.0000019	$93.85K ₿10.24	$15.21M ₿880.4	$14.54M ₿855.33
1371	Swarms SWARMS	$0.01457	-1.05	$14.58M	$0.0148	$0.01415	$1.69M	$14.58M	$14.58M
1372	doginme DOGINME	$0.0002145 ₿0.000000010	4.58	$14.5M ₿699.91	$0.000218 ₿0.000000011	$0.0002037 ₿0.0000000096	$664.6K ₿33.62	$14.5M ₿699.91	$14.5M ₿699.91
1373	Layer3 L3	$0.01259	0.07	$14.5M	$0.01315	$0.01251	$4.32M	$42.06M	$14.5M
1374	Mythos MYTH	$0.01817 ₿0.0000070	-0.77	$14.5M ₿0	$0.01867 ₿0.0000070	$0.01762 ₿0.0000066	$66.41K ₿2.63	$18.21M ₿6.99K	$14.5M ₿0
1375	Compound Dai CDAI	$0.02505 ₿0.00000034	0.01*	$14.49M ₿1.03K	$0.02509 ₿0.00000034	$0.02504 ₿0.00000032	$182.71 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1376	WEMIX Dollar WEMIX$	$0.9992 ₿0.000038	0.52	$14.46M ₿410.77	$1.02 ₿0.	$0.9896 ₿0.	$45.17K ₿0	$14.46M ₿453.2	$14.46M ₿410.77
1377	Bluefin BLUE	$0.03662	-3.23	$14.44M	$0.03802	$0.0359	$570.27K	$36.6M	$14.44M
1378	OpenServ SERV	$0.01977	2.49	$14.44M	$0.02069	$0.01869	$110.66K	$19.78M	$14.44M
1379	Cronos zkEVM CRO ZKCRO	$0.1119	0.14	$14.43M	$0.1119	$0.111	$14.44	$14.43M	$14.43M
1382	TrustToken TRU	$0.01046 ₿0.0000019	-1.43	$14.34M ₿2.18K	$0.01062 ₿0.0000020	$0.01033 ₿0.0000019	$2.85M ₿296.08	$14.49M ₿2.4K	$14.34M ₿2.18K
1383	Meeds DAO MEED	$0.6998 ₿0.0000044	0.88	$14.32M ₿60.3	$0.7154 ₿0.0000045	$0.6859 ₿0.0000044	$11.42K ₿0.5	$16.34M ₿32.83	$14.32M ₿60.3
1384	NFPrompt NFP	$0.02675 ₿0.0000093	-0.76	$14.31M ₿0	$0.02695 ₿0.000010	$0.02612 ₿0.0000092	$2.93M ₿321.33	$26.75M ₿6.64K	$14.31M ₿0
1386	Token dForce USD USX	$0.9248 ₿0.000015	-0.22	$14.29M ₿473.66	$0.9324 ₿0.000015	$0.9141 ₿0.000014	$8.84K ₿0.48	$124.46M ₿2.48K	$14.29M ₿473.66
1387	LUKSO LYX	$0.4673 ₿0.000062	-3.02	$14.27M ₿1.89K	$0.4967 ₿0.000063	$0.4618 ₿0.000060	$688.62K ₿8.72	$19.69M ₿2.62K	$14.27M ₿1.89K
1390	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05077 ₿0.00000056	$0.04084 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1391	Neon NEON	$0.0594 ₿0.000022	-2.69	$14.22M ₿1.27K	$0.06151 ₿0.000023	$0.05805 ₿0.000019	$720.56K ₿107.31	$59.37M ₿22.04K	$14.22M ₿1.27K
1392	Alephium ALPH	$0.1132 ₿0.000049	3.27	$14.19M ₿3.71K	$0.1135 ₿0.000051	$0.1076 ₿0.000046	$219.46K ₿67.35	$24.73M ₿9.7K	$14.19M ₿3.71K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}