Ergebnisseite 8 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
812	Covalent X Token CXT	$0.04681	50.18	$43.37M	$0.05891	$0.03061	$16.2M	$47.04M	$43.37M
813	Puffer PUFFER	$0.2454	1.72	$43.15M	$0.2542	$0.2401	$24.68M	$245.22M	$43.15M
814	PepeCoin PEPECOIN	$0.3983 ₿0.000097	-5.76	$43.01M ₿0	$0.423 ₿0.00010	$0.3864 ₿0.000090	$1.32M ₿141.64	$43.01M ₿12.9K	$43.01M ₿0
815	Undeads Games UDS	$0.5932	2.97	$42.78M	$0.6484	$0.5689	$620.79K	$148.32M	$42.78M
816	SuperWalk GRND GRND	$0.06559 ₿0.0000026	0.83	$42.77M ₿115.72	$0.06582 ₿0.0000026	$0.06499 ₿0.0000025	$818.64K ₿1.26	$64.78M ₿2.61K	$42.77M ₿115.72
817	Renzo REZ	$0.01613 ₿0.0000055	3.67	$42.58M	$0.01687	$0.01548	$26.96M	$161.79M	$42.58M
819	MARBLEX MBX	$0.2023 ₿0.000015	1.65	$42.31M ₿1.83K	$0.2027 ₿0.000016	$0.199 ₿0.000015	$2.24M ₿32.11	$65.1M ₿5.01K	$42.31M ₿1.83K
820	GAME by Virtuals GAME	$0.04224	7.71	$42.24M	$0.04249	$0.03901	$9M	$42.24M	$42.24M
821	PolySwarm NCT	$0.02232 ₿0.00000042	1.15	$42.08M ₿731.48	$0.02247 ₿0.00000044	$0.02206 ₿0.00000041	$733.8K ₿13.47	$42.09M ₿799.02	$42.08M ₿731.48
822	Kekius Maximus KEKIUS	$0.042	4.70	$42.01M	$0.04419	$0.0384	$12.02M	$42.01M	$42.01M
823	Dego Finance DEGO	$1.99 ₿0.000043	-0.29	$41.78M ₿234.01	$2.06 ₿0.000045	$1.97 ₿0.000042	$3.43M ₿75.2	$41.78M ₿647.31	$41.78M ₿234.01
824	Kyros Restaked SOL KYSOL	$219.51	3.39	$41.73M	$222.2	$211.16	$119.42K	$41.73M	$41.73M
825	DAO Maker DAO	$0.166 ₿0.000021	-1.46	$41.68M ₿5.09K	$0.1708 ₿0.000022	$0.1621 ₿0.000021	$4.95M ₿127.14	$46.09M ₿6.04K	$41.68M ₿5.09K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7395 ₿0.0000066	$0.7063 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
828	Liquity USD LUSD	$1 ₿0.000014	-0.14	$41.56M ₿1.71K	$1.01 ₿0.000014	$0.9996 ₿0.000014	$321.79K ₿40.52	$41.56M ₿1.71K	$41.56M ₿1.71K
829	BakeryToken BAKE	$0.1439 ₿0.0000053	2.10	$41.55M ₿1.53K	$0.1475 ₿0.0000056	$0.1398 ₿0.0000052	$8.93M ₿194.08	$41.7M ₿1.47K	$41.55M ₿1.53K
830	Bluefin BLUE	$0.1359	-1.09	$41.54M	$0.1499	$0.1308	$63.72M	$135.93M	$41.54M
832	Strike STRIKE	$7.44 ₿0.00019	1.97	$41.41M ₿919.03	$7.47 ₿0.00019	$7.27 ₿0.00018	$1.09M ₿11.18	$48.63M ₿1.27K	$41.41M ₿919.03
833	Ethernity Chain ERN	$1.72 ₿0.000089	0.63	$41.41M ₿1.84K	$1.76 ₿0.000094	$1.71 ₿0.000089	$203.3K ₿66.47	$51.69M ₿2.67K	$41.41M ₿1.84K
834	Wojak WOJAK	$0.0005957 ₿0.0000000061	6.63	$41.41M ₿427.74	$0.000607 ₿0.0000000063	$0.0005556 ₿0.0000000058	$1.59M ₿21.77	$41.41M ₿427.74	$41.41M ₿427.74
835	Wrapped NXM WNXM	$61.99 ₿0.0010	4.52	$41.34M ₿1.14K	$62.04 ₿0.0010	$59.2 ₿0.0010	$2.17M ₿63.3	$41.34M ₿1.14K	$41.34M ₿1.14K
836	Milady Cult Coin CULT	$0.0009533	9.55	$41.22M	$0.0009523	$0.0008669	$4.94M	$95.34M	$41.22M
837	Ancient8 A8	$0.143	0.37	$41.18M	$0.1462	$0.1409	$6.75M	$143.05M	$41.18M
838	Acala ACA	$0.03515 ₿0.0000022	1.60	$41.13M ₿2.13K	$0.03585 ₿0.0000024	$0.03453 ₿0.0000021	$6.64M ₿131.9	$56.41M ₿2.38K	$41.13M ₿2.13K
839	Metadium META	$0.02389 ₿0.00000084	1.71	$40.88M ₿1.43K	$0.02436 ₿0.00000086	$0.0234 ₿0.00000068	$525.19K ₿2.96K	$47.78M ₿1.68K	$40.88M ₿1.43K
840	Gains Network GNS	$1.35 ₿0.000065	-2.04	$40.86M ₿2.23K	$1.38 ₿0.000067	$1.34 ₿0.000065	$2.98M ₿78.65	$40.86M ₿2.23K	$40.86M ₿2.23K
841	Pangolin PNG	$0.1844 ₿0.0000069	2.03	$40.66M ₿1.49K	$0.1906 ₿0.0000075	$0.1757 ₿0.0000068	$1.15M ₿50.94	$99.26M ₿3.74K	$40.66M ₿1.49K
843	Radicle RAD	$0.8098 ₿0.000036	1.48	$40.35M ₿1.84K	$0.8126 ₿0.000039	$0.7931 ₿0.000036	$8.04M ₿204.19	$80.98M ₿3.7K	$40.35M ₿1.84K
844	dYdX ETHDYDX	$0.7026 ₿0.000043	2.52	$40.29M ₿13.49K	$0.724 ₿0.000045	$0.6771 ₿0.000043	$30.74M ₿825.9	$128.57M ₿22.51K	$40.29M ₿13.49K
846	Forta FORT	$0.06987 ₿0.0000028	0.63	$40.18M ₿987.97	$0.07008 ₿0.0000029	$0.06731 ₿0.0000028	$565.47K ₿11.38	$69.87M ₿2.9K	$40.18M ₿987.97
848	Hegic HEGIC	$0.03719 ₿0.00000031	2.55	$40.1M ₿339.69	$0.03741 ₿0.00000032	$0.0353 ₿0.00000030	$45.69K ₿0.67	$40.1M ₿339.69	$40.1M ₿339.69
849	Gearbox GEAR	$0.003991 ₿0.00000043	1.97	$39.92M ₿2.24K	$0.004059 ₿0.00000044	$0.003881 ₿0.00000041	$1.25M ₿28.17	$39.92M ₿4.35K	$39.92M ₿2.24K
850	ALEX Lab ALEX	$0.04776 ₿0.0000061	-5.57	$39.85M ₿4.38K	$0.05058 ₿0.0000063	$0.04776 ₿0.0000061	$755.04K ₿167.03	$47.77M ₿6.18K	$39.85M ₿4.38K
851	Whiteheart WHITE	$4,479.28 ₿0.083	0	$39.81M ₿746.43	$4,479.28	$4,479.28	$296.04 ₿0	$39.81M ₿746.43	$39.81M ₿746.43
852	Everscale EVER	$0.02003 ₿0.00000048	0.17	$39.77M ₿953.32	$0.02014 ₿0.00000051	$0.01974 ₿0.00000048	$497.38K ₿1.96	$42.41M ₿1.02K	$39.77M ₿953.32
854	Orchid Protocol OXT	$0.06706 ₿0.0000020	0.64	$39.71M ₿1.21K	$0.06799 ₿0.0000021	$0.06583 ₿0.0000020	$5.14M ₿80.8	$67.13M ₿2.04K	$39.71M ₿1.21K
855	IX Swap IXS	$0.2198 ₿0.0000088	-10.17	$39.62M ₿1.47K	$0.2449 ₿0.0000092	$0.2201 ₿0.0000077	$141.82K ₿15.59	$39.62M ₿1.59K	$39.62M ₿1.47K
858	inSure DeFi SURE	$0.001484 ₿0.000000094	6.31	$39.34M ₿2.51K	$0.001515 ₿0.000000097	$0.001395 ₿0.000000085	$143.85K ₿19.21	$130.74M ₿8.34K	$39.34M ₿2.51K
860	SX Network SX	$0.06977 ₿0.0000016	2.12	$39.03M ₿720.46	$0.07065 ₿0.0000016	$0.0683 ₿0.0000015	$17.14K ₿0.11	$69.72M ₿1.64K	$39.03M ₿720.46
861	Snowbank SB	$244.27 ₿0.0032	4.39	$39M ₿522.32	$246.93 ₿0.0033	$233.72 ₿0.0031	$175.61 ₿0.01	$39M ₿522.32	$39M ₿522.32
864	Elastos ELA	$1.7 ₿0.000058	-6.35	$38.7M ₿1.29K	$1.95 ₿0.000060	$1.65 ₿0.000058	$2.57M ₿13.5	$44.11M ₿1.5K	$38.7M ₿1.29K
866	Telos TLOS	$0.09156 ₿0.0000046	2.66	$38.49M ₿1.94K	$0.09171 ₿0.0000048	$0.08901 ₿0.0000046	$4.01M ₿101.21	$38.49M ₿1.97K	$38.49M ₿1.94K
867	Stader MaticX MATICX	$0.2918 ₿0.000014	1.97	$38.42M ₿1.94K	$0.2965 ₿0.000014	$0.2857 ₿0.000014	$7.09K ₿5.02	$38.42M ₿1.94K	$38.42M ₿1.94K
868	VitaDAO VITA	$1.51 ₿0.000039	15.57	$38.45M ₿1.04K	$1.56 ₿0.000040	$1.3 ₿0.000038	$3.24M ₿5.88	$41.05M ₿1.09K	$38.45M ₿1.04K
869	Hooked Protocol HOOK	$0.1561 ₿0.000018	2.67	$38.28M ₿2.68K	$0.1603 ₿0.000019	$0.1512 ₿0.000018	$6.14M ₿180.11	$78.11M ₿9.25K	$38.28M ₿2.68K
871	Savings crvUSD SCRVUSD	$1.05	0.07	$37.86M	$1.05	$1.04	$6.83M	$37.86M	$37.86M
873	Neuron NRN	$0.08666	3.79	$37.81M	$0.09107	$0.08314	$716.5K	$86.67M	$37.81M
874	Sai SAI	$14 ₿0.00026	1.28	$37.63M ₿720.5	$14.29 ₿0.00027	$13.69 ₿0.00025	$40.35 ₿0	$37.63M ₿720.5	$37.63M ₿720.5
875	Lista USD LISUSD	$0.9969 ₿0.000014	-0.13	$37.48M ₿953.91	$1 ₿0.000014	$0.9952 ₿0.000013	$508.64K ₿40.8	$38.5M ₿972.04	$37.48M ₿953.91
876	Sperax SPA	$0.0183 ₿0.00000026	-0.85	$37.42M ₿450.94	$0.01861 ₿0.00000028	$0.01805 ₿0.00000025	$5.17M ₿32.3	$84.34M ₿1.23K	$37.42M ₿450.94
878	ThunderCore TT	$0.003042 ₿0.000000080	2.45	$37.08M ₿888.91	$0.003062 ₿0.000000084	$0.002969 ₿0.000000078	$841.76K ₿1.85	$37.08M ₿888.91	$37.08M ₿888.91
879	Alien Worlds TLM	$0.006351 ₿0.00000033	3.99	$36.97M ₿1.37K	$0.006518 ₿0.00000036	$0.006092 ₿0.00000033	$10.91M ₿155.6	$42.6M ₿2.12K	$36.97M ₿1.37K
880	VaderAI by Virtuals VADER	$0.037	9.05	$36.89M	$0.037	$0.03304	$1.17M	$36.89M	$36.89M
881	TruFin Staked MATIC TRUMATIC	$0.2742 ₿0.000013	1.60	$36.85M ₿781.25	$0.278 ₿0.000013	$0.2681 ₿0.000013	$1.4K ₿0.03	$36.85M ₿781.25	$36.85M ₿781.25
882	APX APX	$0.08463 ₿0.0000016	4.47	$36.84M ₿736.21	$0.08795 ₿0.0000017	$0.08003 ₿0.0000016	$1.9M ₿5.34	$340.48M ₿6.8K	$36.84M ₿736.21
883	Metacade MCADE	$0.02174 ₿0.00000021	16.97	$36.57M ₿370.05	$0.02323 ₿0.00000023	$0.01859 ₿0.00000017	$4M ₿8.26	$43.49M ₿421.43	$36.57M ₿370.05
885	Suilend SEND	$0.7434	2.79	$36.49M	$0.7681	$0.6779	$2.53M	$74.5M	$36.49M
886	PURPLE PEPE PURPE	$0.00008668	8.46	$36.48M	$0.0000888	$0.00007988	$416.7K	$36.48M	$36.48M
887	Universal ETH UNIETH	$2,943.84 ₿0.054	4.21	$36.44M ₿0	$2,977.72 ₿0.054	$2,816.24 ₿0.053	$49.01K ₿0.09	$36.44M ₿3.5	$36.44M ₿0
888	Nym NYM	$0.04486 ₿0.0000033	0.50	$36.4M ₿2.39K	$0.04508 ₿0.0000033	$0.04255 ₿0.0000032	$3.22M ₿23.82	$44.86M ₿3.34K	$36.4M ₿2.39K
889	Empyreal EMP	$121.11 ₿0.00065	6.91	$36.33M ₿195.42	$132.05 ₿0.00067	$109.93 ₿0.00065	$520.36K ₿0.51	$36.33M ₿195.42	$36.33M ₿195.42
890	Swarms SWARMS	$0.03631	7.78	$36.32M	$0.03875	$0.0333	$16.47M	$36.32M	$36.32M
892	Stader SD	$0.631 ₿0.000014	30.51	$36.14M ₿536.94	$0.6531 ₿0.000014	$0.4803 ₿0.000013	$24.57M ₿16.63	$75.76M ₿2.14K	$36.14M ₿536.94
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
894	Sweat Economy SWEAT	$0.004715 ₿0.00000016	4.65	$36.1M ₿1.28K	$0.004931 ₿0.00000017	$0.004474 ₿0.00000016	$8M ₿109.19	$99.76M ₿3.55K	$36.1M ₿1.28K
896	Binance-Peg DAI DAI	$1	-0.05	$36M	$1.01	$0.9948	$477.65K	$36M	$36M
897	Minswap MIN	$0.0252 ₿0.00000048	6.80	$35.94M ₿549.59	$0.02523 ₿0.00000051	$0.02354 ₿0.00000048	$182.18K ₿0.79	$75.6M ₿1.45K	$35.94M ₿549.59
898	GME (Ethereum) GME	$0.00008718	25.02	$35.9M	$0.00009901	$0.00006783	$1.23M	$35.9M	$35.9M
899	Radio Caca RACA	$0.00008725 ₿0.0000000045	2.78	$35.83M ₿1.63K	$0.00008783 ₿0.0000000047	$0.00008488 ₿0.0000000045	$5.04M ₿155.93	$36.27M ₿1.94K	$35.83M ₿1.63K
900	Celo Dollar CUSD	$0.9986 ₿0.000014	-0.13	$35.49M ₿565.89	$1.01 ₿0.000014	$0.9927 ₿0.000014	$2.74M ₿98.01	$35.49M ₿565.84	$35.49M ₿565.89
901	sUSD SUSD	$0.9725 ₿0.000014	0.23	$35.48M ₿727.58	$0.975 ₿0.000014	$0.9691 ₿0.000014	$1.58M ₿56.3	$35.48M ₿727.58	$35.48M ₿727.58
903	Myro $MYRO	$0.03536 ₿0.0000031	6.72	$35.36M ₿3.2K	$0.03739 ₿0.0000034	$0.03307 ₿0.0000031	$11.74M ₿356.84	$35.36M ₿3.2K	$35.36M ₿3.2K
904	Radiant Capital RDNT	$0.02895 ₿0.0000043	1.75	$35.22M ₿2.11K	$0.02986 ₿0.0000045	$0.02835 ₿0.0000043	$6.8M ₿328.55	$43.44M ₿4.34K	$35.22M ₿2.11K
905	SuiNS Token NS	$0.2265	-12.52	$35.18M	$0.2702	$0.2198	$29.8M	$113.27M	$35.18M
906	Based Pepe PEPE	$0.00000008358	1.87	$35.17M	$0.00000008589	$0.00000008105	$700.59K	$35.17M	$35.17M
907	michi $MICHI	$0.06324	5.30	$35.16M	$0.06589	$0.05954	$6.61M	$35.16M	$35.16M
908	Clover Finance CLV	$0.02872 ₿0.0000014	0.93	$35.16M ₿1.19K	$0.02903 ₿0.0000015	$0.02824 ₿0.0000014	$3.2M ₿123.3	$57.45M ₿1.48K	$35.16M ₿1.19K
909	XION XION	$1.03	1.57	$35.1M	$1.06	$1	$8.05M	$206.6M	$35.1M
910	Edge EDGE	$0.8582 ₿0.0000022	-0.57	$35.09M ₿99.04	$0.8998 ₿0.0000023	$0.7879 ₿0.0000022	$136.67K ₿0.04	$51.33M ₿132.02	$35.09M ₿99.04
911	SaucerSwap SAUCE	$0.04318 ₿0.0000017	3.03	$35.01M ₿1.11K	$0.04382 ₿0.0000018	$0.04185 ₿0.0000017	$395.19K ₿27.61	$43.35M ₿1.79K	$35.01M ₿1.11K
912	Pups (Bitcoin) PUPS	$0.03498	-3.89	$35M	$0.03757	$0.03101	$576.59K	$35M	$35M
913	Peapods Finance PEAS	$3.52 ₿0.000072	2.03	$34.93M ₿721.75	$3.6 ₿0.000075	$3.44 ₿0.000071	$474.28K ₿6.19	$34.93M ₿721.75	$34.93M ₿721.75
914	NAVI Protocol NAVX	$0.06059 ₿0.0000038	-11.29	$34.9M ₿385.2	$0.0699 ₿0.0000040	$0.05787 ₿0.0000038	$13.59M ₿208.67	$60.59M ₿3.9K	$34.9M ₿385.2
917	BOBO Coin BOBO	$0.0000005225 ₿0.000000000019	-1.74	$34.72M ₿0	$0.0000005525 ₿0.000000000022	$0.0000005064 ₿0.000000000018	$1.37M ₿40.9	$34.77M ₿1.3K	$34.72M ₿0
918	Mobox MBOX	$0.06932 ₿0.0000060	4.78	$34.69M ₿1.67K	$0.07123 ₿0.0000061	$0.06615 ₿0.0000059	$10M ₿151.62	$38.15M ₿2.36K	$34.69M ₿1.67K
919	Wrapped QUIL QUIL	$0.03823	8.01	$34.63M	$0.04017	$0.03522	$781.08K	$34.63M	$34.63M
920	Neon NEON	$0.1442 ₿0.000022	-1.44	$34.57M ₿1.27K	$0.1487 ₿0.000023	$0.1423 ₿0.000019	$1.57M ₿107.31	$144.36M ₿22.04K	$34.57M ₿1.27K
923	Phoenix PHB	$0.6662 ₿0.000031	5.43	$34.29M ₿1.56K	$0.6916 ₿0.000034	$0.6294 ₿0.000031	$11.98M ₿119.2	$34.29M ₿1.56K	$34.29M ₿1.56K
924	BitMEX BMEX	$0.3426 ₿0.0000040	0.05	$34.28M ₿408.52	$0.3453 ₿0.0000040	$0.3412 ₿0.0000039	$102.38K ₿0.49	$154.64M ₿1.84K	$34.28M ₿408.52
925	Hive Dollar HBD	$0.991 ₿0.000014	-2.71	$34.24M ₿508.51	$1.03 ₿0.000014	$0.9909 ₿0.000014	$3.84K ₿0.75	$34.24M ₿508.51	$34.24M ₿508.51
926	DEAPCOIN DEP	$0.001244 ₿0.000000036	0.13	$34.24M ₿854.82	$0.001276 ₿0.000000036	$0.00124 ₿0.000000034	$2.17M ₿22.54	$37.19M ₿1.09K	$34.24M ₿854.82
927	Ampleforth AMPL	$1.08 ₿0.000017	-4.32	$34.33M ₿3.82K	$1.13 ₿0.000017	$0.9431 ₿0.000016	$2.5M ₿14.1	$35.69M ₿4.46K	$34.33M ₿3.82K
928	ELYSIA EL	$0.00502 ₿0.00000017	2.14	$34.16M ₿1.18K	$0.00509 ₿0.00000018	$0.00487 ₿0.00000017	$1.18M ₿41.54	$34.16M ₿1.18K	$34.16M ₿1.18K
929	PaLM AI PALM	$0.442 ₿0.000012	11.00	$34.13M ₿972.22	$0.4928 ₿0.000013	$0.3905 ₿0.000012	$203.38K ₿17.56	$34.13M ₿972.22	$34.13M ₿972.22
931	Automata ATA	$0.05753 ₿0.0000033	2.51	$33.83M ₿1.65K	$0.05883 ₿0.0000034	$0.05602 ₿0.0000031	$4.96M ₿224.98	$57.56M ₿3.37K	$33.83M ₿1.65K
932	tokenbot CLANKER	$33.79	6.77	$33.79M	$34.54	$31.62	$5.45M	$33.79M	$33.79M
935	Dora Factory DORA	$0.03364 ₿0.0000016	1.36	$33.58M ₿1.65K	$0.04358 ₿0.0000016	$0.03122 ₿0.0000015	$13.71M ₿9.79	$33.58M ₿1.65K	$33.58M ₿1.65K
936	pSTAKE Finance PSTAKE	$0.06727 ₿0.0000017	-15.36	$33.57M ₿814.07	$0.08352 ₿0.0000019	$0.06304 ₿0.0000017	$35.22M ₿18.89	$33.57M ₿884.86	$33.57M ₿814.07
938	Layer3 L3	$0.0539	-1.16	$33.49M	$0.05563	$0.05372	$5.88M	$179.78M	$33.49M
939	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	-0.01*	$33.45M ₿1.03K	$0.02485 ₿0.00000034	$0.02481 ₿0.00000033	$44.65 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}