Ergebnisseite 8 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1399	FROK FROK	$0.03044 ₿0.00000050	-9.29	$6.2M ₿102.03	$0.03356 ₿0.00000052	$0.03055 ₿0.00000049	$957.09 ₿0.01	$12.98M ₿213.63	$6.2M ₿102.03
1402	Slerf [OLD] SLERF	$0.0123 ₿0.00000020	-8.10	$6.17M ₿101.79	$0.01338 ₿0.00000020	$0.01219 ₿0.00000019	$869.62 ₿0.01	$6.17M ₿101.79	$6.17M ₿101.79
1404	Autonolas OLAS	$0.02586 ₿0.00000042	-7.29	$6.12M ₿101.32	$0.02799 ₿0.00000044	$0.02597 ₿0.00000041	$93.6K ₿1.53	$12.24M ₿202.43	$6.12M ₿101.32
1406	Pikaboss PIKA	$0.00000001453 ₿0.00000000000023	-5.60	$6.12M ₿100.39	$0.00000001542 ₿0.00000000000024	$0.00000001453 ₿0.00000000000023	$3.57K ₿0.06	$6.12M ₿100.39	$6.12M ₿100.39
1407	Stables Labs USDX USDX	$0.008919 ₿0.00000014	-9.91	$6.11M ₿101.24	$0.009956 ₿0.00000015	$0.008919 ₿0.00000014	$26.31 ₿0	$6.11M ₿101.24	$6.11M ₿101.24
1414	LUKSO LYX	$0.1981 ₿0.0000032	8.19	$6.05M ₿98.94	$0.2012 ₿0.0000032	$0.1831 ₿0.0000027	$121K ₿2.13	$8.35M ₿136.46	$6.05M ₿98.94
1415	DOLZ.io DOLZ	$0.008733 ₿0.00000014	0.36	$6.05M ₿99.64	$0.008799 ₿0.00000014	$0.008702 ₿0.00000013	$2.22K ₿0.03	$6.05M ₿99.64	$6.05M ₿99.64
1417	Origin Dollar OUSD	$0.9994 ₿0.000016	-0.05	$6.02M ₿98.47	$1 ₿0.000016	$0.9993 ₿0.000015	$312.1K ₿3.68	$6.02M ₿98.47	$6.02M ₿98.47
1418	Quickswap QUICK	$0.007784 ₿0.00000013	-7.41	$6M ₿99.25	$0.008686 ₿0.00000013	$0.007766 ₿0.00000012	$1.08M ₿22.98	$7.28M ₿120.36	$6M ₿99.25
1420	PepeCoin PEPECOIN	$0.06165 ₿0.0000010	-7.29	$5.99M ₿98.82	$0.06719 ₿0.0000010	$0.06162 ₿0.00000099	$561.14K ₿9.14	$6.63M ₿109.53	$5.99M ₿98.82
1422	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1423	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1424	ANyONe Protocol ANYONE	$0.07388 ₿0.0000012	-9.30	$5.91M ₿97.06	$0.08165 ₿0.0000012	$0.0735 ₿0.0000011	$179.11K ₿2.86	$7.39M ₿121.42	$5.91M ₿97.06
1425	Radio Caca RACA	$0.00001421 ₿0.00000000023	-2.15	$5.89M ₿96.76	$0.00001452 ₿0.00000000023	$0.00001415 ₿0.00000000022	$517.59K ₿8.75	$5.89M ₿96.76	$5.89M ₿96.76
1429	Wexo WEXO	$0.01761 ₿0.00000028	2.75	$5.87M ₿96.41	$0.01798 ₿0.00000028	$0.01711 ₿0.00000026	$105.59K ₿1.74	$15.44M ₿253.75	$5.87M ₿96.41
1430	Lazio Fan Token LAZIO	$0.4435 ₿0.0000073	-10.84	$5.85M ₿97.32	$0.5016 ₿0.0000078	$0.4435 ₿0.0000072	$1.68M ₿27.09	$17.77M ₿295.38	$5.85M ₿97.32
1431	Iagon IAG	$0.01567 ₿0.00000025	-17.86	$5.85M ₿96.73	$0.01908 ₿0.00000029	$0.01485 ₿0.00000023	$192.53K ₿3.25	$15.57M ₿257.23	$5.85M ₿96.73
1432	TomoChain VIC	$0.04622 ₿0.00000075	-2.49	$5.85M ₿95.23	$0.05289 ₿0.00000083	$0.04517 ₿0.00000071	$8.2M ₿133.45	$9.69M ₿157.76	$5.85M ₿95.23
1433	inSure DeFi SURE	$0.0002207 ₿0.0000000034	0.27	$5.85M ₿92.4	$0.0002216 ₿0.0000000035	$0.0002201 ₿0.0000000034	$2.73 ₿0	$19.42M ₿307.06	$5.85M ₿92.4
1436	VNX Gold VNXAU	$141.24 ₿0.0023	-1.86	$5.81M ₿95.14	$144.1 ₿0.0023	$141.24 ₿0.0022	$38.08K ₿0.59	$5.81M ₿95.14	$5.81M ₿95.14
1438	Brickken BKN	$0.0813 ₿0.0000013	-3.80	$5.81M ₿95.04	$0.08568 ₿0.0000013	$0.08042 ₿0.0000012	$111.01K ₿1.8	$11.63M ₿190.31	$5.81M ₿95.04
1439	PlatON Network LAT	$0.0008436 ₿0.000000014	-14.86	$5.81M ₿97.21	$0.0009946 ₿0.000000015	$0.0008405 ₿0.000000014	$1.58M ₿26.24	$8.62M ₿144.33	$5.81M ₿97.21
1441	Quantoz USDQ USDQ	$0.9951 ₿0.000016	-0.15	$5.77M ₿94.66	$0.9975 ₿0.000016	$0.9927 ₿0.000015	$18.99M ₿310.83	$6.95M ₿113.99	$5.77M ₿94.66
1450	SpaceChain (ERC-20) SPC	$0.01392 ₿0.00000023	-4.21	$5.71M ₿94.53	$0.01466 ₿0.00000023	$0.01392 ₿0.00000022	$6.2K ₿0.09	$8.49M ₿140.45	$5.71M ₿94.53
1451	Stake DAO SDT	$0.08409 ₿0.0000014	-10.28	$5.71M ₿96.68	$0.09373 ₿0.0000014	$0.08406 ₿0.0000013	$2.81K ₿0.05	$5.86M ₿99.17	$5.71M ₿96.68
1453	Klever KLV	$0.0006346 ₿0.000000010	-21.36	$5.7M ₿95.38	$0.0008077 ₿0.000000012	$0.0006115 ₿0.0000000098	$148.91K ₿2.41	$5.7M ₿95.38	$5.7M ₿95.38
1454	Swarms SWARMS	$0.005683 ₿0.000000094	-12.54	$5.68M ₿94.38	$0.00651 ₿0.00000010	$0.005667 ₿0.000000091	$5.99M ₿106.8	$5.68M ₿94.38	$5.68M ₿94.38
1455	Saga SAGA	$0.01413 ₿0.00000023	-10.57	$5.67M ₿94.64	$0.01585 ₿0.00000024	$0.01403 ₿0.00000022	$13.61M ₿220.95	$15.46M ₿257.88	$5.67M ₿94.64
1458	OORT OORT	$0.007296 ₿0.00000011	-8.66	$5.64M ₿92.62	$0.007989 ₿0.00000012	$0.00716 ₿0.00000011	$79.49K ₿1.33	$14.56M ₿238.98	$5.64M ₿92.62
1460	Coq Inu COQ	$0.00000008138 ₿0.0000000000013	-10.91	$5.64M ₿93.49	$0.00000009822 ₿0.0000000000015	$0.00000008178 ₿0.0000000000013	$1.93M ₿30.35	$5.64M ₿93.49	$5.64M ₿93.49
1462	NAVI Protocol NAVX	$0.006897 ₿0.00000011	-19.39	$5.63M ₿92.71	$0.009059 ₿0.00000014	$0.006703 ₿0.00000010	$593.94K ₿9.77	$6.9M ₿113.59	$5.63M ₿92.71
1463	MCOIN MCOIN	$0.03183 ₿0.00000052	-3.39	$5.63M ₿93.02	$0.0331 ₿0.00000052	$0.03187 ₿0.00000051	$279.4K ₿4.56	$15.91M ₿262.76	$5.63M ₿93.02
1465	Galeon GALEON	$0.00603 ₿0.000000098	-1.89	$5.61M ₿92.48	$0.006274 ₿0.000000098	$0.005897 ₿0.000000094	$91.85K ₿1.49	$23.45M ₿386.78	$5.61M ₿92.48
1474	Fuel Network FUEL	$0.0006691 ₿0.000000010	0.33	$5.51M ₿90.25	$0.0006783 ₿0.000000010	$0.0006657 ₿0.000000010	$108.49K ₿1.87	$6.9M ₿113.07	$5.51M ₿90.25
1478	Neon NEON	$0.0229 ₿0.00000037	-11.48	$5.49M ₿91.16	$0.02599 ₿0.00000041	$0.02289 ₿0.00000036	$564.1K ₿9.28	$22.91M ₿380.7	$5.49M ₿91.16
1480	GAME by Virtuals GAME	$0.005485 ₿0.000000089	-14.41	$5.48M ₿91.3	$0.006522 ₿0.00000010	$0.005477 ₿0.000000087	$3.6M ₿56.99	$5.48M ₿91.3	$5.48M ₿91.3
1482	Comtech Gold CGO	$140.37 ₿0.0023	-2.68	$5.47M ₿89.79	$144.23 ₿0.0023	$140.37 ₿0.0022	$247.11K ₿4	$5.47M ₿89.79	$5.47M ₿89.79
1484	Upland SPARKLET	$0.01891 ₿0.00000030	-0.15	$5.46M ₿89.25	$0.01902 ₿0.00000031	$0.01881 ₿0.00000029	$151.33K ₿2.48	$18.92M ₿309.03	$5.46M ₿89.25
1485	Bluefin BLUE	$0.01081 ₿0.00000018	-9.77	$5.44M ₿91.38	$0.01227 ₿0.00000019	$0.0108 ₿0.00000017	$2.54M ₿40.49	$10.89M ₿183.05	$5.44M ₿91.38
1486	Buying BUY	$0.008278 ₿0.00000013	0.08	$5.41M ₿88.42	$0.008283 ₿0.00000013	$0.0082 ₿0.00000012	$96.7K ₿1.6	$8.17M ₿133.4	$5.41M ₿88.42
1491	Games for a Living GFAL	$0.00102 ₿0.000000016	18.81	$5.36M ₿88.18	$0.001028 ₿0.000000016	$0.0008546 ₿0.000000013	$19.38K ₿0.32	$10.2M ₿167.86	$5.36M ₿88.18
1492	Orchid Protocol OXT	$0.009004 ₿0.00000014	-0.43	$5.36M ₿88.55	$0.009391 ₿0.00000015	$0.008946 ₿0.00000014	$1.89M ₿30.3	$9.06M ₿149.69	$5.36M ₿88.55
1496	Quantoz EURQ EURQ	$1.15 ₿0.000018	-1.31	$5.33M ₿87.5	$1.16 ₿0.000018	$1.14 ₿0.000018	$8.1M ₿120.01	$6.86M ₿112.52	$5.33M ₿87.5
1497	Pangolin PNG	$0.02281 ₿0.00000037	-9.22	$5.33M ₿87.98	$0.02561 ₿0.00000040	$0.0228 ₿0.00000037	$797.91K ₿13.06	$12.27M ₿202.46	$5.33M ₿87.98
1502	KRYLL KRL	$0.1321 ₿0.0000021	-2.14	$5.32M ₿87.5	$0.1356 ₿0.0000021	$0.1323 ₿0.0000020	$86.64K ₿1.21	$6.53M ₿107.44	$5.32M ₿87.5
1503	NFPrompt NFP	$0.008455 ₿0.00000013	0.75	$5.32M ₿86.39	$0.009169 ₿0.00000014	$0.007539 ₿0.00000012	$8.18M ₿129.31	$8.32M ₿135.06	$5.32M ₿86.39
1504	Peapods Finance PEAS	$0.5231 ₿0.0000087	-3.88	$5.32M ₿85.88	$0.5476 ₿0.0000087	$0.5268 ₿0.0000084	$16.09K ₿0.26	$5.32M ₿85.88	$5.32M ₿85.88
1508	PIVX PIVX	$0.05087 ₿0.00000084	-9.96	$5.29M ₿87.08	$0.05697 ₿0.00000090	$0.04982 ₿0.00000080	$1.37M ₿22.53	$5.29M ₿87.08	$5.29M ₿87.08
1509	PAAL AI PAAL	$0.005882 ₿0.000000098	-8.19	$5.29M ₿88.78	$0.006899 ₿0.00000010	$0.005899 ₿0.000000096	$1.48M ₿22.89	$5.89M ₿98.92	$5.29M ₿88.78
1511	Eesee ESE	$0.007917 ₿0.00000012	-4.16	$5.27M ₿86.04	$0.008286 ₿0.00000013	$0.007812 ₿0.00000012	$262.34K ₿4.32	$6M ₿97.89	$5.27M ₿86.04
1512	Minswap MIN	$0.003057 ₿0.000000050	-13.78	$5.26M ₿86.68	$0.003572 ₿0.000000055	$0.003041 ₿0.000000049	$217.79K ₿3.49	$7.51M ₿123.77	$5.26M ₿86.68
1516	Build On BNB BOB	$0.00000001241 ₿0.00000000000020	-5.89	$5.23M ₿85.65	$0.00000001343 ₿0.00000000000021	$0.00000001235 ₿0.00000000000020	$429.65K ₿7.08	$5.23M ₿85.65	$5.23M ₿85.65
1521	Obyte GBYTE	$5.59 ₿0.000091	0.10	$5.22M ₿85.48	$5.63 ₿0.000091	$5.46 ₿0.000086	$7.69K ₿0.13	$5.59M ₿91.6	$5.22M ₿85.48
1522	Hey Anon ANON	$0.3764 ₿0.0000061	-2.45	$5.21M ₿85.96	$0.4053 ₿0.0000064	$0.3769 ₿0.0000060	$439.6K ₿7.08	$7.88M ₿130.01	$5.21M ₿85.96
1524	Manchester City Fan Token CITY	$0.3883 ₿0.0000063	-3.50	$5.21M ₿85.59	$0.437 ₿0.0000070	$0.3764 ₿0.0000060	$2.98M ₿48.97	$7.62M ₿125.32	$5.21M ₿85.59
1526	Juventus Fan Token JUV	$0.3342 ₿0.0000054	-6.64	$5.2M ₿86.12	$0.364 ₿0.0000057	$0.3307 ₿0.0000053	$3.7M ₿60.22	$6.67M ₿110.43	$5.2M ₿86.12
1529	Realio Network RIO	$0.05186 ₿0.00000085	-9.26	$5.19M ₿85.72	$0.05889 ₿0.00000092	$0.05039 ₿0.00000081	$515.49K ₿8.45	$5.19M ₿85.72	$5.19M ₿85.72
1530	Milady Meme Coin LADYS	$0.000000005842 ₿0.000000000000096	-14.39	$5.19M ₿85.29	$0.000000006866 ₿0.00000000000010	$0.00000000581 ₿0.000000000000093	$635.72K ₿10.38	$5.19M ₿85.29	$5.19M ₿85.29
1531	MATH MATH	$0.02742 ₿0.00000044	-7.18	$5.18M ₿84.47	$0.02957 ₿0.00000046	$0.02665 ₿0.00000042	$204.59K ₿3.31	$5.49M ₿89.49	$5.18M ₿84.47
1533	Ava AI AVA	$0.005166 ₿0.000000085	-4.14	$5.16M ₿85.49	$0.005397 ₿0.000000085	$0.004724 ₿0.000000076	$2.47M ₿40.14	$5.16M ₿85.49	$5.16M ₿85.49
1534	McDull (Meme) MCDULL	$0.0000005846 ₿0.0000000000096	-6.37	$5.16M ₿86.01	$0.0000006288 ₿0.0000000000099	$0.0000005825 ₿0.0000000000095	$230.36 ₿0	$5.16M ₿86.01	$5.16M ₿86.01
1535	GamerCoin GHX	$0.007379 ₿0.00000012	-5.17	$5.15M ₿85.33	$0.007781 ₿0.00000012	$0.007337 ₿0.00000011	$306.58K ₿5	$5.93M ₿98.1	$5.15M ₿85.33
1536	The Doge NFT DOG	$0.0003683 ₿0.0000000061	-7.57	$5.14M ₿84.65	$0.000399 ₿0.0000000062	$0.0003716 ₿0.0000000060	$16.87K ₿0.28	$6.29M ₿103.6	$5.14M ₿84.65
1539	Telos TLOS	$0.01219 ₿0.00000020	-7.40	$5.12M ₿84.75	$0.01322 ₿0.00000021	$0.01221 ₿0.00000019	$901.91K ₿14.63	$5.12M ₿84.75	$5.12M ₿84.75
1543	VNX Swiss Franc VCHF	$1.25 ₿0.000020	-1.25	$5.1M ₿83.95	$1.28 ₿0.000020	$1.24 ₿0.000019	$380.81K ₿5.96	$5.1M ₿83.95	$5.1M ₿83.95
1545	Dora Factory DORA	$0.005095 ₿0.000000084	6.36	$5.09M ₿84.73	$0.005753 ₿0.000000092	$0.004581 ₿0.000000073	$187.78K ₿3.04	$5.09M ₿84.73	$5.09M ₿84.73
1546	SYMMIO SYMM	$0.006391 ₿0.00000010	-2.23	$5.09M ₿84.38	$0.006665 ₿0.00000010	$0.006394 ₿0.00000010	$30.77K ₿0.5	$5.5M ₿91.26	$5.09M ₿84.38
1547	Resistance Dog REDO	$0.05025 ₿0.00000084	-22.45	$5.08M ₿84.48	$0.06686 ₿0.0000010	$0.04972 ₿0.00000080	$178.05K ₿2.94	$5.08M ₿84.48	$5.08M ₿84.48
1548	Bitcoin Gold BTG	$0.2895 ₿0.0000047	-9.28	$5.07M ₿82.95	$0.3191 ₿0.0000051	$0.2397 ₿0.0000038	$1.05K ₿0.02	$5.07M ₿82.95	$5.07M ₿82.95
1552	Sperax SPA	$0.002636 ₿0.000000043	10.18	$5.04M ₿82.6	$0.002682 ₿0.000000042	$0.002393 ₿0.000000037	$124.5K ₿2.33	$13M ₿212.9	$5.04M ₿82.6
1553	LimeWire LMWR	$0.01355 ₿0.00000022	-7.67	$5.03M ₿82.73	$0.01488 ₿0.00000023	$0.01355 ₿0.00000021	$2.03M ₿33.33	$8.64M ₿142.13	$5.03M ₿82.73
1560	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1561	Pika Protocol PIKA	$0.2617 ₿0.0000043	-9.99	$4.97M ₿82.59	$0.2915 ₿0.0000046	$0.2635 ₿0.0000043	$1.79 ₿0	$26.17M ₿434.66	$4.97M ₿82.59
1563	I love puppies PUPPIES	$0.0000001132 ₿0.0000000000019	-5.13	$4.96M ₿81.22	$0.0000001254 ₿0.0000000000019	$0.0000001168 ₿0.0000000000018	$12.36M ₿202.25	$4.96M ₿81.22	$4.96M ₿81.22
1564	Joe Coin JOE	$0.004962 ₿0.000000082	-11.65	$4.96M ₿82.49	$0.005639 ₿0.000000088	$0.00492 ₿0.000000079	$134.41K ₿2.2	$4.96M ₿82.49	$4.96M ₿82.49
1565	Web 3 Dollar USD3	$1.09 ₿0.000017	0.01	$4.96M ₿81.44	$1.1 ₿0.000017	$1.09 ₿0.000016	$11.7K ₿0.61	$4.96M ₿81.44	$4.96M ₿81.44
1567	Augur REP	$0.8574 ₿0.000014	-7.18	$4.93M ₿80.84	$0.9548 ₿0.000014	$0.858 ₿0.000013	$237.25K ₿3.89	$4.93M ₿80.84	$4.93M ₿80.84
1568	Agoras: Tau Net AGRS	$0.2733 ₿0.0000045	-7.65	$4.92M ₿81.98	$0.3026 ₿0.0000048	$0.2739 ₿0.0000045	$14.17K ₿0.21	$11.49M ₿191.29	$4.92M ₿81.98
1572	ThetaDrop TDROP	$0.0004438 ₿0.0000000074	-8.86	$4.88M ₿81.88	$0.0004924 ₿0.0000000077	$0.0004417 ₿0.0000000072	$79.58K ₿1.19	$4.88M ₿81.88	$4.88M ₿81.88
1573	Soil SOIL	$0.06911 ₿0.0000011	-0.68	$4.87M ₿79.52	$0.06958 ₿0.0000011	$0.06895 ₿0.0000010	$60.62K ₿0.99	$6.91M ₿112.76	$4.87M ₿79.52
1575	Melon MLN	$1.48 ₿0.000024	-5.35	$4.85M ₿80.86	$1.63 ₿0.000025	$1.48 ₿0.000023	$1.62M ₿26.61	$4.85M ₿80.86	$4.85M ₿80.86
1577	BigShortBets BIGSB	$0.8089 ₿0.000013	-1.54	$4.83M ₿79.34	$0.8487 ₿0.000013	$0.8051 ₿0.000012	$5.82K ₿0.09	$24.16M ₿396.72	$4.83M ₿79.34
1578	Luna by Virtuals LUNA	$0.004798 ₿0.000000079	-13.70	$4.8M ₿79.92	$0.005684 ₿0.000000089	$0.004821 ₿0.000000078	$15.7K ₿0.26	$4.8M ₿79.92	$4.8M ₿79.92
1580	Covalent X Token CXT	$0.004952 ₿0.000000081	-1.67	$4.78M ₿78.63	$0.005091 ₿0.000000082	$0.004775 ₿0.000000075	$298.07K ₿4.79	$4.94M ₿81.3	$4.78M ₿78.63
1582	LandWolf WOLF	$0.00000528 ₿0.000000000088	-11.45	$4.77M ₿79.42	$0.00000599 ₿0.000000000094	$0.000005329 ₿0.000000000086	$595.92K ₿9.79	$4.77M ₿79.42	$4.77M ₿79.42
1583	NEM XEM	$0.0005297 ₿0.0000000085	-0.79	$4.77M ₿76.73	$0.0005564 ₿0.0000000089	$0.0005202 ₿0.0000000080	$300.34K ₿4.87	$4.77M ₿76.73	$4.77M ₿76.73
1586	Nash Exchange NEX	$0.1074 ₿0.0000017	-13.32	$4.76M ₿77.64	$0.1239 ₿0.0000019	$0.09632 ₿0.0000015	$2.57K ₿0.04	$5.37M ₿87.71	$4.76M ₿77.64
1587	MetFi METFI	$0.01485 ₿0.00000024	-3.54	$4.75M ₿78.12	$0.01547 ₿0.00000024	$0.01478 ₿0.00000023	$18.56K ₿0.29	$6.66M ₿109.56	$4.75M ₿78.12
1589	Sundog SUNDOG	$0.004721 ₿0.000000077	-5.60	$4.73M ₿77.58	$0.005213 ₿0.000000082	$0.004726 ₿0.000000076	$4.9M ₿78.96	$4.73M ₿77.58	$4.73M ₿77.58
1593	AMATERASU OMIKAMI OMIKAMI	$0.004707 ₿0.000000077	-4.62	$4.71M ₿77.05	$0.004936 ₿0.000000077	$0.004702 ₿0.000000074	$87.56K ₿1.44	$4.71M ₿77.05	$4.71M ₿77.05
1596	Switch Token SWITCH	$0.00009924 ₿0.0000000016	-6.95	$4.69M ₿78.88	$0.0001133 ₿0.0000000017	$0.00009938 ₿0.0000000016	$1.14K ₿0.02	$4.96M ₿83.41	$4.69M ₿78.88
1598	Trustswap SWAP	$0.04673 ₿0.00000076	-2.62	$4.67M ₿76.65	$0.05108 ₿0.00000079	$0.0463 ₿0.00000073	$1.03M ₿16.8	$4.67M ₿76.65	$4.67M ₿76.65
1599	Rain Coin RAIN	$4.67 ₿0.000076	-2.23	$4.67M ₿76.4	$4.89 ₿0.000077	$4.63 ₿0.000073	$13.34K ₿0.21	$4.67M ₿76.4	$4.67M ₿76.4
1600	Dimitra DMTR	$0.006417 ₿0.00000010	0.81	$4.66M ₿76.66	$0.006466 ₿0.00000010	$0.006097 ₿0.000000098	$95.71K ₿1.57	$6.23M ₿102.5	$4.66M ₿76.66
1604	Ref Finance REF	$0.04818 ₿0.00000079	-16.69	$4.65M ₿76.79	$0.06002 ₿0.00000094	$0.04838 ₿0.00000077	$108.69 ₿0	$4.84M ₿79.99	$4.65M ₿76.79
1605	crow with knife CAW	$0.000000006052 ₿0.000000000000097	-2.84	$4.65M ₿74.88	$0.000000006278 ₿0.000000000000099	$0.000000005898 ₿0.000000000000094	$71.56K ₿1.14	$4.65M ₿74.88	$4.65M ₿74.88
1607	MarsDAO MDAO	$0.05261 ₿0.00000086	-2.11	$4.65M ₿76.54	$0.05695 ₿0.00000090	$0.05215 ₿0.00000083	$86.79K ₿1.41	$5.03M ₿82.84	$4.65M ₿76.54
1608	Fantom Bomb FBOMB	$0.01005 ₿0.00000016	-7.75	$4.64M ₿77.83	$0.01094 ₿0.00000017	$0.01011 ₿0.00000016	$32.66K ₿0.52	$2.45M ₿77.83	$4.64M ₿77.83
1609	district0x DNT	$0.00617 ₿0.000000099	-9.42	$4.64M ₿74.41	$0.006848 ₿0.00000010	$0.006056 ₿0.000000097	$40.67K ₿0.65	$6.17M ₿99.06	$4.64M ₿74.41
1610	Steem Dollars SBD	$0.4728 ₿0.0000077	0.02	$4.64M ₿75.76	$0.4736 ₿0.0000077	$0.4493 ₿0.0000071	$1.66M ₿26.11	$4.64M ₿75.76	$4.64M ₿75.76
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}