Página de resultados 8 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1442	Buying BUY	$0.009003 ₿0.00000014	4.44	$5.88M ₿97.08	$0.009005 ₿0.00000014	$0.008609 ₿0.00000013	$114.54K ₿1.89	$8.88M ₿146.46	$5.88M ₿97.08
1443	BIDZ Coin BIDZ	$0.003012 ₿0.000000049	-5.65	$5.87M ₿96.82	$0.003209 ₿0.000000051	$0.002749 ₿0.000000044	$625.6 ₿0.01	$38.71M ₿638.01	$5.87M ₿96.82
1447	Balancer BAL	$0.08996 ₿0.0000014	-2.65	$5.81M ₿95.75	$0.0935 ₿0.0000015	$0.08952 ₿0.0000014	$159.26K ₿2.63	$6.51M ₿107.31	$5.81M ₿95.75
1448	Wexo WEXO	$0.01749 ₿0.00000028	-1.27	$5.81M ₿96.3	$0.01819 ₿0.00000029	$0.01726 ₿0.00000027	$116.18K ₿1.92	$15.3M ₿253.45	$5.81M ₿96.3
1451	TARS AI TAI	$0.009864 ₿0.00000016	-2.08	$5.79M ₿95.5	$0.01045 ₿0.00000016	$0.009729 ₿0.00000015	$379.51K ₿6.26	$8.84M ₿145.68	$5.79M ₿95.5
1453	Apu Apustaja APU	$0.00001713 ₿0.00000000028	-1.30	$5.79M ₿95.44	$0.00001751 ₿0.00000000028	$0.00001665 ₿0.00000000026	$242.68K ₿4	$5.79M ₿95.44	$5.79M ₿95.44
1454	Grin GRIN	$0.02477 ₿0.00000040	-1.54	$5.78M ₿95.32	$0.0252 ₿0.00000040	$0.02446 ₿0.00000038	$1.18K ₿0.02	$5.78M ₿95.32	$5.78M ₿95.32
1455	VNX Gold VNXAU	$130.61 ₿0.0021	-1.78	$5.76M ₿94.93	$134.05 ₿0.0021	$129.98 ₿0.0020	$36.79K ₿0.61	$5.76M ₿94.93	$5.76M ₿94.93
1457	Quantoz USDQ USDQ	$0.9927 ₿0.000016	0.01	$5.77M ₿95.11	$0.9943 ₿0.000016	$0.9914 ₿0.000015	$6.92M ₿114.59	$6.95M ₿114.53	$5.77M ₿95.11
1462	Alpha Fi ALPHA	$0.5775 ₿0.0000095	-2.56	$5.75M ₿94.71	$0.5995 ₿0.0000095	$0.5761 ₿0.0000093	$1.05K ₿0.02	$5.78M ₿95.26	$5.75M ₿94.71
1463	Peapods Finance PEAS	$0.576 ₿0.0000095	0.30	$5.74M ₿94.58	$0.5873 ₿0.0000096	$0.5723 ₿0.0000091	$2.13K ₿0.04	$5.74M ₿94.58	$5.74M ₿94.58
1466	DOLZ.io DOLZ	$0.008256 ₿0.00000013	-0.68	$5.72M ₿94.29	$0.008379 ₿0.00000013	$0.008256 ₿0.00000013	$8.69K ₿0.14	$5.72M ₿94.29	$5.72M ₿94.29
1467	Lingo LINGO	$0.009701 ₿0.00000016	-0.83	$5.71M ₿94.12	$0.009805 ₿0.00000015	$0.009271 ₿0.00000015	$174.79K ₿2.88	$5.71M ₿94.12	$5.71M ₿94.12
1469	Alpha Quark Token AQT	$0.2107 ₿0.0000034	-9.75	$5.65M ₿93.14	$0.2351 ₿0.0000037	$0.2093 ₿0.0000033	$1.27M ₿20.83	$6.32M ₿104.23	$5.65M ₿93.14
1470	Fuel Network FUEL	$0.0006711 ₿0.000000011	-0.63	$5.65M ₿93.07	$0.0006832 ₿0.000000011	$0.0006716 ₿0.000000010	$197.07K ₿3.25	$6.95M ₿114.52	$5.65M ₿93.07
1471	NAVI Protocol NAVX	$0.006918 ₿0.00000011	3.33	$5.64M ₿92.83	$0.006918 ₿0.00000011	$0.006692 ₿0.00000010	$247.21K ₿2.95	$6.91M ₿113.74	$5.64M ₿92.83
1472	Build On BNB BOB	$0.00000001345 ₿0.00000000000022	2.21	$5.64M ₿92.88	$0.00000001376 ₿0.00000000000022	$0.00000001303 ₿0.00000000000020	$459.72K ₿7.58	$5.64M ₿92.88	$5.64M ₿92.88
1476	Saga SAGA	$0.01383 ₿0.00000022	-5.47	$5.6M ₿92.32	$0.01471 ₿0.00000023	$0.01362 ₿0.00000021	$7.53M ₿124.27	$15.26M ₿251.57	$5.6M ₿92.32
1477	Quickswap QUICK	$0.007355 ₿0.00000012	5.57	$5.58M ₿91.9	$0.007738 ₿0.00000012	$0.006805 ₿0.00000010	$2.37M ₿39.05	$7.36M ₿121.23	$5.58M ₿91.9
1480	Nash Exchange NEX	$0.1261 ₿0.0000020	-0.56	$5.59M ₿92.16	$0.1268 ₿0.0000020	$0.1242 ₿0.0000019	$57.02 ₿0	$6.31M ₿103.99	$5.59M ₿92.16
1481	Lazio Fan Token LAZIO	$0.4275 ₿0.0000070	4.34	$5.6M ₿92.23	$0.5126 ₿0.0000081	$0.3998 ₿0.0000064	$6.75M ₿143.11	$16.98M ₿279.92	$5.6M ₿92.23
1482	Ava AI AVA	$0.005578 ₿0.000000092	-11.74	$5.57M ₿91.87	$0.006523 ₿0.00000010	$0.005553 ₿0.000000089	$2.47M ₿40.77	$5.57M ₿91.87	$5.57M ₿91.87
1483	Bluefin BLUE	$0.01057 ₿0.00000017	-2.37	$5.56M ₿91.56	$0.01117 ₿0.00000017	$0.01056 ₿0.00000017	$1.18M ₿19.45	$10.58M ₿174.29	$5.56M ₿91.56
1485	Radio Caca RACA	$0.00001332 ₿0.00000000021	1.67	$5.53M ₿91.09	$0.00001363 ₿0.00000000021	$0.00001309 ₿0.00000000020	$631.95K ₿10.42	$5.53M ₿91.09	$5.53M ₿91.09
1489	Litentry LIT	$0.1183 ₿0.0000019	32.32	$5.25M ₿86.61	$0.1445 ₿0.0000023	$0.08798 ₿0.0000013	$206.81K ₿3.41	$11.63M ₿191.75	$5.25M ₿86.61
1491	McDull (Meme) MCDULL	$0.0000006119 ₿0.000000000010	0.84	$5.44M ₿89.65	$0.0000006231 ₿0.000000000010	$0.0000006052 ₿0.0000000000097	$7.51 ₿0	$5.44M ₿89.65	$5.44M ₿89.65
1494	Bitcoin Gold BTG	$0.3095 ₿0.0000051	-0.04	$5.42M ₿89.34	$0.3096 ₿0.0000051	$0.1756 ₿0.0000027	$391.86 ₿0.01	$5.42M ₿89.34	$5.42M ₿89.34
1499	Goldfinch GFI	$0.05746 ₿0.00000094	-9.08	$5.37M ₿88.5	$0.0632 ₿0.0000010	$0.05668 ₿0.00000092	$257.02K ₿4.24	$6.57M ₿108.23	$5.37M ₿88.5
1500	Oraichain Token ORAI	$0.2711 ₿0.0000044	0.16	$5.36M ₿88.32	$0.2887 ₿0.0000046	$0.266 ₿0.0000042	$189.38K ₿3.12	$5.36M ₿88.34	$5.36M ₿88.32
1503	Resolv Liquidity Provider Token RLP	$0.1971 ₿0.0000032	11.42	$5.35M ₿88.15	$0.2176 ₿0.0000035	$0.1769 ₿0.0000028	$787.88 ₿0.01	$5.35M ₿88.15	$5.35M ₿88.15
1504	Pika Protocol PIKA	$0.2813 ₿0.0000044	0	$5.35M ₿83.73	$0	$0	$7.17 ₿0	$28.13M ₿440.66	$5.35M ₿83.73
1506	Partisia Blockchain MPC	$0.01137 ₿0.00000018	5.06	$5.31M ₿87.51	$0.01346 ₿0.00000021	$0.01082 ₿0.00000017	$10.98K ₿0.18	$6.94M ₿114.43	$5.31M ₿87.51
1507	Stables Labs USDX USDX	$0.007743 ₿0.00000012	1.58	$5.3M ₿84.7	$0.007751 ₿0.00000012	$0.007623 ₿0.00000012	$13.03 ₿0	$5.3M ₿84.7	$5.3M ₿84.7
1510	PepeCoin PEPECOIN	$0.05432 ₿0.00000090	-0.52	$5.28M ₿87.59	$0.05524 ₿0.00000089	$0.05384 ₿0.00000085	$118.46K ₿2.47	$5.85M ₿97.08	$5.28M ₿87.59
1512	Quantoz EURQ EURQ	$1.13 ₿0.000018	0.08	$5.27M ₿86.91	$1.13 ₿0.000018	$1.12 ₿0.000017	$7.24M ₿119.45	$6.78M ₿111.76	$5.27M ₿86.91
1513	Coq Inu COQ	$0.00000007499 ₿0.0000000000012	0.65	$5.25M ₿85.89	$0.00000007802 ₿0.0000000000012	$0.00000007249 ₿0.0000000000011	$1.26M ₿20.79	$5.25M ₿85.89	$5.25M ₿85.89
1519	Galeon GALEON	$0.005546 ₿0.000000091	-1.03	$5.21M ₿85.92	$0.005812 ₿0.000000092	$0.005531 ₿0.000000089	$77.68K ₿1.28	$21.8M ₿359.33	$5.21M ₿85.92
1520	Joe Coin JOE	$0.005195 ₿0.000000085	-2.41	$5.2M ₿85.63	$0.005523 ₿0.000000088	$0.005194 ₿0.000000083	$119.94K ₿1.98	$5.2M ₿85.63	$5.2M ₿85.63
1521	Helium Mobile MOBILE	$0.00005818 ₿0.00000000095	-20.06	$5.19M ₿85.67	$0.00007355 ₿0.0000000011	$0.00005157 ₿0.00000000082	$34.53K ₿0.57	$13.38M ₿220.7	$5.19M ₿85.67
1524	Brickken BKN	$0.07243 ₿0.0000011	-8.73	$5.17M ₿85.25	$0.08926 ₿0.0000014	$0.07181 ₿0.0000011	$218.24K ₿3.6	$10.36M ₿170.71	$5.17M ₿85.25
1526	Juventus Fan Token JUV	$0.3297 ₿0.0000054	5.34	$5.15M ₿84.94	$0.3363 ₿0.0000054	$0.3104 ₿0.0000049	$2.92M ₿48.33	$6.59M ₿108.57	$5.15M ₿84.94
1527	Milady Meme Coin LADYS	$0.00000000581 ₿0.000000000000095	-0.66	$5.14M ₿85.02	$0.000000005969 ₿0.000000000000096	$0.000000005767 ₿0.000000000000091	$508.87K ₿8.39	$5.14M ₿85.02	$5.14M ₿85.02
1530	KRYLL KRL	$0.1273 ₿0.0000020	-0.58	$5.13M ₿84.49	$0.1281 ₿0.0000020	$0.1263 ₿0.0000020	$228.27K ₿3.77	$6.29M ₿103.74	$5.13M ₿84.49
1532	Switch Token SWITCH	$0.0001079 ₿0.0000000017	-3.19	$5.12M ₿84.09	$0.0001375 ₿0.0000000022	$0.0001081 ₿0.0000000017	$331.23 ₿0.01	$5.41M ₿88.76	$5.12M ₿84.09
1534	TomoChain VIC	$0.04009 ₿0.00000066	2.77	$5.09M ₿83.96	$0.0433 ₿0.00000069	$0.03901 ₿0.00000062	$9.97M ₿164.46	$8.42M ₿138.8	$5.09M ₿83.96
1536	PAAL AI PAAL	$0.005682 ₿0.000000095	-2.04	$5.1M ₿84.08	$0.005897 ₿0.000000094	$0.005689 ₿0.000000091	$146.76K ₿8.84	$5.68M ₿93.68	$5.1M ₿84.08
1541	Pangolin PNG	$0.02164 ₿0.00000035	6.17	$5.09M ₿83.84	$0.02326 ₿0.00000037	$0.02034 ₿0.00000032	$274.35K ₿5.03	$11.66M ₿192.23	$5.09M ₿83.84
1544	MetFi METFI	$0.01567 ₿0.00000025	-3.75	$5.07M ₿83.48	$0.01642 ₿0.00000026	$0.01566 ₿0.00000025	$7.95K ₿0.13	$7.06M ₿116.19	$5.07M ₿83.48
1546	Manchester City Fan Token CITY	$0.3737 ₿0.0000061	1.42	$5.06M ₿83.37	$0.3862 ₿0.0000062	$0.3602 ₿0.0000057	$2.29M ₿37.85	$7.38M ₿121.6	$5.06M ₿83.37
1551	Comtech Gold CGO	$128.44 ₿0.0021	-3.21	$5.02M ₿82.69	$133.1 ₿0.0021	$127.51 ₿0.0020	$806.96K ₿13.31	$5.02M ₿82.69	$5.02M ₿82.69
1554	VNX Swiss Franc VCHF	$1.23 ₿0.000020	-0.21	$5.01M ₿82.42	$1.24 ₿0.000020	$1.22 ₿0.000019	$70.18K ₿1.16	$5.01M ₿82.42	$5.01M ₿82.42
1556	The Doge NFT DOG	$0.0003562 ₿0.0000000058	-1.15	$4.96M ₿81.67	$0.0003628 ₿0.0000000058	$0.0003562 ₿0.0000000056	$32.17K ₿0.53	$6.05M ₿99.65	$4.96M ₿81.67
1557	Pear Protocol PEAR	$0.01921 ₿0.00000031	-2.57	$4.95M ₿81.65	$0.02153 ₿0.00000034	$0.01909 ₿0.00000030	$57.48K ₿0.95	$16.41M ₿270.53	$4.95M ₿81.65
1558	Web 3 Dollar USD3	$1.1 ₿0.000018	0.42	$4.95M ₿81.64	$1.1 ₿0.000018	$1.09 ₿0.000017	$4.68K ₿0.08	$4.95M ₿81.64	$4.95M ₿81.64
1559	Ski Mask Dog SKI	$0.004941 ₿0.000000081	-3.29	$4.94M ₿81.45	$0.005151 ₿0.000000082	$0.004863 ₿0.000000078	$9.51K ₿0.16	$4.94M ₿81.45	$4.94M ₿81.45
1560	Fantom Bomb FBOMB	$0.01134 ₿0.00000018	-3.79	$4.93M ₿81.25	$0.01191 ₿0.00000019	$0.01136 ₿0.00000018	$30.25K ₿0.5	$4.93M ₿81.25	$4.93M ₿81.25
1564	Ekubo Protocol EKUBO	$0.4922 ₿0.0000081	-2.79	$4.93M ₿81.21	$0.5077 ₿0.0000081	$0.4559 ₿0.0000073	$11.4K ₿0.19	$4.93M ₿81.21	$4.93M ₿81.21
1566	Telos TLOS	$0.01169 ₿0.00000019	0.53	$4.91M ₿80.96	$0.01179 ₿0.00000019	$0.01162 ₿0.00000018	$773.49K ₿12.73	$4.91M ₿80.96	$4.91M ₿80.96
1569	Minswap MIN	$0.002817 ₿0.000000046	-4.33	$4.87M ₿80.27	$0.00295 ₿0.000000047	$0.002817 ₿0.000000045	$76.72K ₿1.33	$6.96M ₿114.75	$4.87M ₿80.27
1572	Kekius Maximus KEKIUS	$0.004854 ₿0.000000080	-0.95	$4.85M ₿79.99	$0.004965 ₿0.000000080	$0.004837 ₿0.000000077	$2.29M ₿37.86	$4.85M ₿79.99	$4.85M ₿79.99
1573	Obyte GBYTE	$5.57 ₿0.000091	3.29	$4.83M ₿79.64	$5.72 ₿0.000092	$4.98 ₿0.000079	$7.86K ₿0.13	$5.17M ₿85.15	$4.83M ₿79.64
1574	Agoras: Tau Net AGRS	$0.2667 ₿0.0000044	-2.78	$4.8M ₿79.14	$0.2763 ₿0.0000044	$0.2668 ₿0.0000042	$24.7K ₿0.41	$11.21M ₿184.67	$4.8M ₿79.14
1576	Klever KLV	$0.0005307 ₿0.0000000087	-1.74	$4.79M ₿78.96	$0.0005408 ₿0.0000000087	$0.0005307 ₿0.0000000085	$105.25K ₿1.74	$4.79M ₿78.96	$4.79M ₿78.96
1577	SWEAT SWEAT	$0.0005608 ₿0.0000000092	-6.83	$4.79M ₿79	$0.0006061 ₿0.0000000097	$0.000543 ₿0.0000000086	$926.24K ₿15.28	$11.09M ₿182.71	$4.79M ₿79
1578	GamerCoin GHX	$0.006816 ₿0.00000011	3.24	$4.79M ₿78.95	$0.007319 ₿0.00000011	$0.006553 ₿0.00000010	$873.47K ₿14.36	$5.51M ₿90.77	$4.79M ₿78.95
1583	ParagonsDAO PDT	$0.05612 ₿0.00000092	-2.83	$4.74M ₿78.14	$0.05827 ₿0.00000093	$0.05612 ₿0.00000090	$65 ₿0	$4.74M ₿78.14	$4.74M ₿78.14
1584	Sperax SPA	$0.002481 ₿0.000000040	-1.58	$4.75M ₿78.21	$0.002537 ₿0.000000041	$0.002466 ₿0.000000039	$1.24M ₿20.53	$12.23M ₿201.6	$4.75M ₿78.21
1585	LandWolf WOLF	$0.000005259 ₿0.000000000086	-3.02	$4.74M ₿78.19	$0.00000553 ₿0.000000000088	$0.000005259 ₿0.000000000086	$438.46K ₿7.31	$4.74M ₿78.19	$4.74M ₿78.19
1586	GAME by Virtuals GAME	$0.004785 ₿0.000000078	-2.36	$4.7M ₿77.43	$0.005044 ₿0.000000080	$0.004609 ₿0.000000075	$1.64M ₿27.08	$4.7M ₿77.43	$4.7M ₿77.43
1587	PURPLE PEPE PURPE	$0.00001124 ₿0.00000000018	4.35	$4.73M ₿78.03	$0.00001149 ₿0.00000000018	$0.00001072 ₿0.00000000017	$250.77K ₿4.14	$4.73M ₿78.03	$4.73M ₿78.03
1588	AMATERASU OMIKAMI OMIKAMI	$0.004733 ₿0.000000078	-4.54	$4.73M ₿77.98	$0.004963 ₿0.000000079	$0.004668 ₿0.000000074	$88.88K ₿1.47	$4.73M ₿77.98	$4.73M ₿77.98
1590	Stonks STNK	$8.1 ₿0.00013	-1.47	$4.7M ₿77.52	$8.59 ₿0.00013	$8.08 ₿0.00012	$6.35K ₿0.1	$4.7M ₿77.52	$4.7M ₿77.52
1595	Nexa NEXA	$0.0000004412 ₿0.0000000000072	-1.45	$4.71M ₿77.73	$0.0000004495 ₿0.0000000000072	$0.0000004392 ₿0.0000000000070	$21.77K ₿0.36	$4.71M ₿77.73	$4.71M ₿77.73
1602	Hey Anon ANON	$0.3366 ₿0.0000055	-3.63	$4.67M ₿76.91	$0.3493 ₿0.0000056	$0.3365 ₿0.0000053	$428.81K ₿7.07	$7.06M ₿116.31	$4.67M ₿76.91
1603	NFPrompt NFP	$0.007284 ₿0.00000012	-0.10	$4.66M ₿76.87	$0.008079 ₿0.00000012	$0.007259 ₿0.00000011	$7.75M ₿127.85	$7.29M ₿120.18	$4.66M ₿76.87
1604	Luna by Virtuals LUNA	$0.004644 ₿0.000000076	-2.88	$4.64M ₿76.5	$0.004912 ₿0.000000078	$0.004644 ₿0.000000076	$4.75K ₿0.08	$4.64M ₿76.5	$4.64M ₿76.5
1605	ThetaDrop TDROP	$0.0004199 ₿0.0000000069	-0.28	$4.64M ₿76.49	$0.0004242 ₿0.0000000069	$0.0004114 ₿0.0000000065	$17.68K ₿0.29	$4.64M ₿76.49	$4.64M ₿76.49
1607	Soil SOIL	$0.0656 ₿0.0000010	-0.33	$4.63M ₿76.36	$0.0666 ₿0.0000010	$0.0651 ₿0.0000010	$143.19K ₿2.36	$6.56M ₿108.11	$4.63M ₿76.36
1608	ZoidPay ZPAY	$0.007528 ₿0.00000012	-3.71	$4.63M ₿76.33	$0.007889 ₿0.00000012	$0.007378 ₿0.00000011	$1.28K ₿0.02	$5.27M ₿86.83	$4.63M ₿76.33
1609	Fwog FWOG	$0.004741 ₿0.000000078	-2.25	$4.63M ₿76.24	$0.004922 ₿0.000000078	$0.004739 ₿0.000000075	$1.88M ₿31	$4.63M ₿76.24	$4.63M ₿76.24
1611	OPENLOOT OL	$0.005883 ₿0.000000097	-4.43	$4.59M ₿75.68	$0.006205 ₿0.000000099	$0.005887 ₿0.000000096	$453.29K ₿6.84	$29.42M ₿484.94	$4.59M ₿75.68
1612	Bytecoin BCN	$0.00002498 ₿0.00000000041	0.10	$4.6M ₿75.79	$0.00002498 ₿0.00000000041	$0.00002496 ₿0.00000000039	$1.81 ₿0	$4.6M ₿75.81	$4.6M ₿75.79
1614	MATH MATH	$0.0243 ₿0.00000040	3.28	$4.59M ₿75.61	$0.02571 ₿0.00000041	$0.02348 ₿0.00000037	$167.16K ₿2.76	$4.86M ₿80.1	$4.59M ₿75.61
1616	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1620	Rain Coin RAIN	$4.55 ₿0.000075	-1.35	$4.56M ₿75.07	$4.69 ₿0.000075	$4.48 ₿0.000071	$8.97K ₿0.15	$4.56M ₿75.07	$4.56M ₿75.07
1625	NEM XEM	$0.0005006 ₿0.0000000082	-0.30	$4.51M ₿74.26	$0.0005276 ₿0.0000000086	$0.0004984 ₿0.0000000079	$21.8K ₿0.36	$4.51M ₿74.26	$4.51M ₿74.26
1626	crow with knife CAW	$0.000000006066 ₿0.00000000000010	-1.04	$4.5M ₿76.76	$0.000000006179 ₿0.00000000000010	$0.00000000585 ₿0.000000000000093	$7.82K ₿0.13	$4.5M ₿76.76	$4.5M ₿76.76
1627	SpaceChain (ERC-20) SPC	$0.01104 ₿0.00000018	-1.26	$4.49M ₿74.02	$0.01132 ₿0.00000018	$0.01101 ₿0.00000017	$1.58K ₿0.03	$6.67M ₿109.98	$4.49M ₿74.02
1628	Covalent X Token CXT	$0.004637 ₿0.000000076	-0.02	$4.49M ₿73.93	$0.004655 ₿0.000000076	$0.004565 ₿0.000000073	$264.67K ₿4.2	$4.64M ₿76.45	$4.49M ₿73.93
1629	Zephyr Protocol ZEPH	$0.3576 ₿0.0000058	-1.20	$4.48M ₿73.89	$0.3681 ₿0.0000059	$0.3512 ₿0.0000056	$108.49K ₿1.74	$4.48M ₿73.89	$4.48M ₿73.89
1633	Trustswap SWAP	$0.04448 ₿0.00000073	-0.36	$4.45M ₿73.26	$0.04638 ₿0.00000073	$0.04437 ₿0.00000070	$374.9K ₿6.2	$4.45M ₿73.26	$4.45M ₿73.26
1637	ZARP Stablecoin ZARP	$0.05983 ₿0.00000098	-0.14	$4.43M ₿72.93	$0.0601 ₿0.00000098	$0.0597 ₿0.00000095	$120.55K ₿1.99	$4.43M ₿72.93	$4.43M ₿72.93
1639	Sundog SUNDOG	$0.004433 ₿0.000000073	-2.91	$4.43M ₿72.97	$0.004566 ₿0.000000073	$0.004361 ₿0.000000069	$2.78M ₿45.91	$4.43M ₿72.97	$4.43M ₿72.97
1641	LimeWire LMWR	$0.012 ₿0.00000019	-0.61	$4.41M ₿72.97	$0.01253 ₿0.00000020	$0.01174 ₿0.00000018	$1.31M ₿21.64	$7.58M ₿125.36	$4.41M ₿72.97
1643	Puss PUSS	$0.0044 ₿0.000000072	-0.32	$4.4M ₿72.56	$0.004423 ₿0.000000072	$0.004398 ₿0.000000069	$929.02K ₿15.32	$4.4M ₿72.56	$4.4M ₿72.56
1644	Neon NEON	$0.01844 ₿0.00000030	-5.28	$4.4M ₿72.58	$0.01946 ₿0.00000031	$0.01834 ₿0.00000029	$496.62K ₿8.16	$18.39M ₿303.08	$4.4M ₿72.58
1645	doginme DOGINME	$0.00006504 ₿0.0000000010	-3.04	$4.4M ₿72.2	$0.00006708 ₿0.0000000010	$0.00006491 ₿0.0000000010	$181.33K ₿3.07	$4.4M ₿72.2	$4.4M ₿72.2
1646	Ref Finance REF	$0.04584 ₿0.00000075	-2.73	$4.4M ₿72.53	$0.04785 ₿0.00000076	$0.04584 ₿0.00000074	$4 ₿0	$4.58M ₿75.56	$4.4M ₿72.53
1648	MESSIER M87	$0.000004959 ₿0.000000000081	-9.19	$4.39M ₿72.35	$0.000005499 ₿0.000000000087	$0.000004959 ₿0.000000000080	$198.17K ₿3.27	$4.39M ₿72.35	$4.39M ₿72.35
1649	NKN NKN	$0.005479 ₿0.000000090	0.92	$4.39M ₿72.43	$0.005563 ₿0.000000090	$0.005408 ₿0.000000086	$85.76K ₿1.41	$4.39M ₿72.43	$4.39M ₿72.43
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}