Página de resultados 8 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1212	CorgiAI CORGIAI	$0.00005861 ₿0.000000031	2.89	$19M ₿10.89K	$0.00005873 ₿0.000000033	$0.00005462 ₿0.000000031	$9.24K ₿6.96	$21.73M ₿11.81K	$19M ₿10.89K
1213	Stader SD	$0.2717 ₿0.000014	8.93	$19M ₿536.94	$0.2748 ₿0.000014	$0.247 ₿0.000013	$4.33M ₿16.63	$32.75M ₿2.14K	$19M ₿536.94
1214	Neutron NTRN	$0.02975 ₿0.000015	7.54	$18.96M ₿4.21K	$0.02975 ₿0.000016	$0.02762 ₿0.000014	$1.45M ₿196.13	$29.74M ₿15.05K	$18.96M ₿4.21K
1217	Zerebro ZEREBRO	$0.01908	-37.29	$18.95M	$0.03046	$0.01759	$52.83M	$18.95M	$18.95M
1218	DeGate DG	$0.04888 ₿0.0000016	-0.52	$18.93M ₿652.03	$0.0501 ₿0.0000017	$0.04853 ₿0.0000016	$1.67K ₿0.73	$48.89M ₿1.68K	$18.93M ₿652.03
1220	Sentinel Protocol BOUNTY	$0.03386 ₿0.0000014	-9.94	$18.83M ₿739.68	$0.03759 ₿0.0000015	$0.03332 ₿0.0000014	$14.93M ₿51.48	$18.83M ₿743.04	$18.83M ₿739.68
1221	Supra SUPRA	$0.0008544	0.22	$18.85M	$0.0008586	$0.0008195	$405.98K	$69.06M	$18.85M
1222	EthicHub ETHIX	$0.2665 ₿0.0000030	3.50	$18.79M ₿214.89	$0.2673 ₿0.0000030	$0.2566 ₿0.0000029	$4.15K ₿0.01	$26.65M ₿304.82	$18.79M ₿214.89
1223	Lido Staked SOL STSOL	$176.88 ₿0.0028	4.46	$18.76M ₿11.19K	$179.39 ₿0.0030	$168.21 ₿0.0028	$92.23K ₿1.88	$18.76M ₿11.19K	$18.76M ₿11.19K
1224	Savings crvUSD SCRVUSD	$1.08	0.07	$18.72M	$1.08	$1.08	$5.47M	$18.67M	$18.72M
1228	Tribe TRIBE	$0.4891 ₿0.0000070	-2.48	$18.62M ₿3.2K	$0.5018 ₿0.0000072	$0.4865 ₿0.0000069	$85.42K ₿1.5	$489.19M ₿7.03K	$18.62M ₿3.2K
1229	Milady Cult Coin CULT	$0.0003974	9.06	$18.62M	$0.0003979	$0.0003599	$1.76M	$39.72M	$18.62M
1231	Joe Coin JOE	$0.01851 ₿0.000000034	22.19	$18.51M ₿34.14	$0.01914 ₿0.000000034	$0.01515 ₿0.000000030	$1.02M ₿1.75	$18.51M ₿34.14	$18.51M ₿34.14
1232	Polyhedra Network ZKJ	$0.0443 ₿0.000036	7.82	$18.47M ₿0	$0.04429 ₿0.000040	$0.04094 ₿0.000036	$2.55M ₿485.7	$44.28M ₿32.51K	$18.47M ₿0
1233	Planet IX (OLD) IXT	$0.2321 ₿0.0000015	-1.46	$18.47M ₿175.01	$0.2428 ₿0.0000016	$0.2204 ₿0.0000015	$34.1K ₿4.2	$35.6M ₿241.76	$18.47M ₿175.01
1235	Acet Token ACT	$0.01079 ₿0.00000036	1.15	$18.44M ₿787.63	$0.01108 ₿0.00000041	$0.01055 ₿0.00000034	$27.15K ₿3.17	$24.06M ₿810.79	$18.44M ₿787.63
1236	Phoenix PHB	$0.2965 ₿0.000031	9.51	$18.28M ₿1.56K	$0.2963 ₿0.000034	$0.2695 ₿0.000031	$3.5M ₿119.2	$18.28M ₿1.56K	$18.28M ₿1.56K
1245	Abelian ABEL	$0.1364 ₿0.0000067	-4.92	$17.98M ₿609.52	$0.1447 ₿0.0000072	$0.1335 ₿0.0000060	$85.26K ₿2.32	$30.71M ₿1.53K	$17.98M ₿609.52
1246	Clash of Lilliput COL	$0.218 ₿0.000011	-4.63	$17.89M ₿985.26	$0.2286 ₿0.000012	$0.2054 ₿0.000011	$11.17K ₿1.52	$218.03M ₿12.01K	$17.89M ₿985.26
1248	Syscoin SYS	$0.02105 ₿0.0000039	10.47	$17.89M ₿3.05K	$0.02145 ₿0.0000040	$0.01905 ₿0.0000038	$7.32M ₿66.87	$17.89M ₿3.09K	$17.89M ₿3.05K
1249	GAME by Virtuals GAME	$0.01769	1.30	$17.78M	$0.01849	$0.01593	$5.64M	$17.78M	$17.78M
1251	Minswap MIN	$0.01011 ₿0.00000048	7.31	$17.74M ₿549.59	$0.01011 ₿0.00000051	$0.009344 ₿0.00000048	$218.06K ₿0.79	$25.23M ₿1.45K	$17.74M ₿549.59
1252	TokenFi TOKEN	$0.005275 ₿0.0000020	5.85	$17.71M ₿2.85K	$0.005338 ₿0.0000021	$0.004978 ₿0.0000019	$2.46M ₿481.76	$52.77M ₿20.14K	$17.71M ₿2.85K
1253	Morphware XMW	$0.02265	11.17	$17.68M	$0.02281	$0.01936	$215.11K	$27.93M	$17.68M
1256	Inverse Finance INV	$29.34 ₿0.00083	1.75	$17.62M ₿428.1	$29.64 ₿0.00084	$28.41 ₿0.00079	$99.1K ₿8.13	$21.33M ₿460.39	$17.62M ₿428.1
1257	Loan Protocol LOAN	$0.0005694 ₿0.00000000097	-2.31	$17.6M ₿0	$0.0005828 ₿0.0000000010	$0.0005449 ₿0.00000000093	$185.4K ₿1.66	$59.51M ₿71.6	$17.6M ₿0
1260	Stables Labs USDX USDX	$0.02561	-12.67	$17.54M	$0.02933	$0.02263	$505.69	$17.54M	$17.54M
1261	GME (Ethereum) GME	$0.00004232	11.55	$17.41M	$0.00004356	$0.00003758	$377.28K	$17.41M	$17.41M
1263	SideShift Token XAI	$0.111 ₿0.0000027	1.22	$17.34M ₿360.39	$0.1115 ₿0.0000027	$0.1086 ₿0.0000026	$2.95K ₿0.14	$23.32M ₿568.86	$17.34M ₿360.39
1264	Thales THALES	$0.271 ₿0.0000046	2.95	$17.33M ₿251.12	$0.2719 ₿0.0000047	$0.2617 ₿0.0000046	$1.61K ₿1.62	$26.99M ₿453.28	$17.33M ₿251.12
1266	Hanu Yokia HANU	$0.0000001158 ₿0.0000000000040	5.66	$17.35M ₿115.62	$0.0000001155 ₿0.0000000000041	$0.0000001093 ₿0.0000000000040	$179.12 ₿0.01	$68.72M ₿2.43K	$17.35M ₿115.62
1267	CONX CONX	$0.01942 ₿0.0000030	0.21	$17.3M ₿1.66K	$0.01974 ₿0.0000031	$0.01916 ₿0.0000030	$207.33K ₿1.42	$38.84M ₿6.2K	$17.3M ₿1.66K
1269	Stader BNBx BNBX	$1,049.44 ₿0.0092	4.66	$17.19M ₿420.61	$1,049.49 ₿0.0092	$998.32 ₿0.0089	$1.44K ₿2.47	$0	$17.19M ₿420.61
1270	Zeus Network ZEUS	$0.02121 ₿0.000011	8.19	$17.38M ₿0	$0.02121 ₿0.000014	$0.01918 ₿0.000011	$1.99M ₿524.14	$21.22M ₿11.81K	$17.38M ₿0
1272	My Neighbor Alice ALICE	$0.1865 ₿0.000025	9.43	$17.18M ₿2.28K	$0.1864 ₿0.000027	$0.1704 ₿0.000025	$9.04M ₿233.79	$18.65M ₿2.55K	$17.18M ₿2.28K
1273	Klever KLV	$0.0019 ₿0.000000050	6.22	$17.15M ₿455.86	$0.0019 ₿0.	$0.001782 ₿0.	$260.78K ₿0	$17.15M ₿455.85	$17.15M ₿455.86
1275	Alpha Quark Token AQT	$0.6379 ₿0.000025	2.99	$17.1M ₿685.38	$0.6479 ₿0.000025	$0.6138 ₿0.000025	$2.58M ₿45.39	$19.14M ₿767.78	$17.1M ₿685.38
1276	Vanar Chain VANRY	$0.008726 ₿0.0000031	6.39	$17.08M ₿4.38K	$0.008749 ₿0.0000033	$0.008211 ₿0.0000031	$3.28M ₿277.07	$18.86M ₿4.38K	$17.08M ₿4.38K
1280	Realio Network RIO	$0.1702 ₿0.000031	6.51	$17.04M ₿0	$0.1728 ₿0.000035	$0.1589 ₿0.000031	$729.48K ₿184.88	$17.04M ₿1.74K	$17.04M ₿0
1284	Mobox MBOX	$0.03398 ₿0.0000060	7.56	$17.01M ₿1.67K	$0.034 ₿0.0000061	$0.03159 ₿0.0000059	$4.41M ₿151.62	$18.7M ₿2.36K	$17.01M ₿1.67K
1287	Stake DAO SDT	$0.2522 ₿0.0000040	6.14	$16.94M ₿220.04	$0.2542 ₿0.0000041	$0.2364 ₿0.0000039	$6.22K ₿0.03	$17.38M ₿257.26	$16.94M ₿220.04
1289	TARS AI TAI	$0.02875	7.82	$16.85M	$0.02901	$0.02666	$2.07M	$25.71M	$16.85M
1290	Cudos CUDOS	$0.002283 ₿0.00000031	1.25	$16.84M ₿2.14K	$0.002289 ₿0.00000032	$0.002246 ₿0.00000030	$31.78 ₿33.39	$21.27M ₿2.86K	$16.84M ₿2.14K
1295	Alien Worlds TLM	$0.002554 ₿0.00000033	8.96	$16.52M ₿1.37K	$0.002553 ₿0.00000036	$0.002342 ₿0.00000033	$6.71M ₿155.6	$17.62M ₿2.12K	$16.52M ₿1.37K
1296	Portal PORTAL	$0.02171 ₿0.000021	5.55	$16.48M ₿3.61K	$0.02178 ₿0.000023	$0.02038 ₿0.000021	$5.89M ₿589.8	$21.68M ₿21.63K	$16.48M ₿3.61K
1298	Vestra DAO VSTR	$0.01008	1.97	$16.47M	$0.0101	$0.009738	$65.98K	$503.95M	$16.47M
1299	ELYSIA EL	$0.002419 ₿0.00000017	3.48	$16.45M ₿1.18K	$0.002425 ₿0.00000018	$0.002333 ₿0.00000017	$540.97K ₿41.54	$16.45M ₿1.18K	$16.45M ₿1.18K
1300	CoinMetro XCM	$0.05436 ₿0.0000012	2.00	$16.43M ₿371.1	$0.05478 ₿0.0000012	$0.05282 ₿0.0000012	$10.12K ₿0.05	$17.02M ₿403.41	$16.43M ₿371.1
1302	Hamster Kombat HMSTR	$0.0002546 ₿0.000000016	8.79	$16.38M	$0.0002565	$0.0002327	$7.42M	$25.45M	$16.38M
1303	OPENLOOT OL	$0.02099	8.07	$16.37M	$0.02115	$0.01941	$3.19M	$104.89M	$16.37M
1305	MetFi METFI	$0.05947 ₿0.000021	2.43	$16.36M ₿90.19	$0.05992 ₿0.000022	$0.05788 ₿0.000020	$48.2K ₿5.05	$26.69M ₿17.02K	$16.36M ₿90.19
1308	Mossland MOC	$0.03704 ₿0.0000017	0.01*	$16.32M ₿715.01	$0.03786 ₿0.0000017	$0.03623 ₿0.0000017	$588.29K ₿32.73	$18.52M ₿866.7	$16.32M ₿715.01
1310	Firmachain FCT	$0.0147 ₿0.0000010	2.57	$16.26M ₿873.46	$0.01498 ₿0.0000011	$0.01417 ₿0.0000010	$376.34K ₿329.29	$16.49M ₿881.15	$16.26M ₿873.46
1313	Beefy.Finance BIFI	$203.53 ₿0.0060	-5.20	$16.28M ₿488.28	$218.58 ₿0.0062	$197.55 ₿0.0057	$5.24M ₿53.67	$16.28M ₿488.28	$16.28M ₿488.28
1315	XION XION	$0.2277	19.95	$16.15M	$0.2584	$0.1878	$25.48M	$45.6M	$16.15M
1316	OpenServ SERV	$0.02227	12.93	$16.15M	$0.02235	$0.01865	$324.36K	$22.12M	$16.15M
1317	DexTools DEXT	$0.2274 ₿0.000013	9.29	$16.11M ₿1.17K	$0.228 ₿0.000013	$0.2013 ₿0.000012	$68.11K ₿7.7	$25.59M ₿1.75K	$16.11M ₿1.17K
1320	ThunderCore TT	$0.001225 ₿0.000000080	2.26	$16.06M ₿888.91	$0.001239 ₿0.000000084	$0.001177 ₿0.000000078	$478.5K ₿1.85	$16.06M ₿888.91	$16.06M ₿888.91
1321	Hey Anon ANON	$1.2	1.46	$16.06M	$1.26	$1.13	$1.01M	$25.1M	$16.06M
1322	Spring Staked SUI SSUI	$1.93	6.51	$16.02M	$1.96	$1.8	$1.2K	$16.02M	$16.02M
1323	Comtech Gold CGO	$147.98 ₿0.0011	0.43	$16M ₿156.14	$148.45 ₿0.0011	$146.69 ₿0.0010	$964.35K ₿12.27	$16M ₿156.14	$16M ₿156.14
1329	Redbelly Network RBNT	$0.006633	1.27	$15.82M	$0.006798	$0.00655	$157.29K	$66.33M	$15.82M
1330	NAVI Protocol NAVX	$0.01929 ₿0.0000038	2.33	$15.75M ₿385.2	$0.01949 ₿0.0000040	$0.01869 ₿0.0000038	$404.96K ₿208.67	$19.3M ₿3.9K	$15.75M ₿385.2
1332	Spice SFI	$197.91 ₿0.00048	3.25	$15.84M ₿38.45	$200.23 ₿0.00055	$186.06 ₿0.00047	$22.81K ₿1.02	$18.23M ₿44.25	$15.84M ₿38.45
1338	Scroll SCR	$0.08237	7.55	$15.63M	$0.08267	$0.07619	$4.14M	$82.27M	$15.63M
1339	Radicle RAD	$0.3129 ₿0.000036	2.51	$15.6M ₿1.84K	$0.3142 ₿0.000039	$0.3045 ₿0.000036	$3.57M ₿204.19	$31.3M ₿3.7K	$15.6M ₿1.84K
1340	Ellipsis EPS	$0.0223 ₿0.00000043	4.41	$15.58M ₿306.85	$0.02238 ₿0.00000043	$0.02127 ₿0.00000042	$36.78 ₿0.01	$16.14M ₿317.94	$15.58M ₿306.85
1342	THORWallet DEX TGT	$0.01728 ₿0.00000048	8.78	$15.5M ₿251.73	$0.01732 ₿0.00000056	$0.01588 ₿0.00000045	$34.46 ₿2.89	$15.63M ₿422.16	$15.5M ₿251.73
1343	Fwog FWOG	$0.0158	10.96	$15.38M	$0.01687	$0.01424	$2.43M	$15.38M	$15.38M
1345	Impossible Finance Launchpad IDIA	$0.02049 ₿0.0000011	1.05	$15.33M ₿827.24	$0.02049 ₿0.0000011	$0.02021 ₿0.0000010	$743.92 ₿1.17	$20.48M ₿1.11K	$15.33M ₿827.24
1346	Orchid Protocol OXT	$0.02597 ₿0.0000020	5.74	$15.36M ₿1.21K	$0.02597 ₿0.0000021	$0.02442 ₿0.0000020	$2.04M ₿80.8	$25.97M ₿2.04K	$15.36M ₿1.21K
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.07	$15.29M	$1.02	$0.9959	$229.19K	$15.29M	$15.29M
1351	Layer3 L3	$0.01316	6.37	$15.26M	$0.01334	$0.01232	$8.4M	$43.85M	$15.26M
1352	PinLink PIN	$0.1903	18.01	$15.22M	$0.1918	$0.1607	$477.79K	$19.03M	$15.22M
1356	Meeds DAO MEED	$0.7418 ₿0.0000044	5.63	$15.17M ₿60.3	$0.7479 ₿0.0000045	$0.6941 ₿0.0000044	$11.57K ₿0.5	$17.31M ₿32.83	$15.17M ₿60.3
1357	Synapse SYN	$0.06926 ₿0.000018	8.29	$15.16M ₿3.61K	$0.06973 ₿0.000020	$0.06379 ₿0.000018	$3.34M ₿355.07	$17.31M ₿3.51K	$15.16M ₿3.61K
1358	Alephium ALPH	$0.1207 ₿0.000049	6.84	$15.1M ₿3.71K	$0.1206 ₿0.000051	$0.1037 ₿0.000046	$486.08K ₿67.35	$26.32M ₿9.7K	$15.1M ₿3.71K
1359	Swarms SWARMS	$0.01509	4.67	$15.1M	$0.01526	$0.0143	$3.95M	$15.1M	$15.1M
1362	Melon MLN	$5.03 ₿0.00037	4.19	$15.04M ₿546.84	$5.08 ₿0.00041	$4.82 ₿0.00035	$3.12M ₿388.91	$15.04M ₿1K	$15.04M ₿546.84
1365	Wanchain WAN	$0.07533 ₿0.0000052	3.69	$14.98M ₿1.04K	$0.07552 ₿0.0000054	$0.07242 ₿0.0000052	$1.1M ₿60.95	$15.82M ₿1.1K	$14.98M ₿1.04K
1366	Ether-1 ETHO	$0.1926 ₿0.00000011	6.79	$14.95M ₿6.49	$0.1941 ₿0.00000014	$0.1794 ₿0.000000068	$1.63 ₿0.79	$14.95M	$14.95M ₿6.49
1368	Unicorn Fart Dust UFD	$0.01494	9.10	$14.91M	$0.01514	$0.01306	$5.69M	$14.91M	$14.91M
1369	NFPrompt NFP	$0.02788 ₿0.0000093	9.00	$14.89M ₿0	$0.02782 ₿0.000010	$0.02551 ₿0.0000092	$3.44M ₿321.33	$27.84M ₿6.64K	$14.89M ₿0
1371	Maya Protocol CACAO	$0.1484 ₿0.000017	5.02	$14.84M ₿1.73K	$0.1485 ₿0.000018	$0.1405 ₿0.000016	$1.84M ₿16.88	$14.84M ₿1.73K	$14.84M ₿1.73K
1373	Hypurr Fun HFUN	$14.9	3.54	$14.83M	$15	$14.27	$65.18K	$14.83M	$14.83M
1376	PlatON Network LAT	$0.002177 ₿0.00000026	-0.13	$14.79M ₿1.4K	$0.002186 ₿0.00000027	$0.002118 ₿0.00000024	$4.15M ₿114.15	$22.32M ₿2.69K	$14.79M ₿1.4K
1378	LimeWire LMWR	$0.03996 ₿0.000019	-1.13	$14.71M ₿1.1K	$0.04205 ₿0.000020	$0.03935 ₿0.000018	$1.58M ₿73.78	$25.28M ₿15.54K	$14.71M ₿1.1K
1379	TrustToken TRU	$0.01073 ₿0.0000019	6.73	$14.71M ₿2.18K	$0.01084 ₿0.0000020	$0.01001 ₿0.0000019	$3.67M ₿296.08	$14.87M ₿2.4K	$14.71M ₿2.18K
1382	Lazio Fan Token LAZIO	$1.11 ₿0.000052	5.48	$14.64M ₿439.39	$1.12 ₿0.000054	$1.05 ₿0.000050	$2.7M ₿86.44	$44.44M ₿2.1K	$14.64M ₿439.39
1383	PepeCoin PEPECOIN	$0.1512 ₿0.000097	4.30	$14.63M ₿0	$0.1521 ₿0.00010	$0.1424 ₿0.000090	$257.06K ₿141.64	$16.26M ₿12.9K	$14.63M ₿0
1384	AdEx ADX	$0.09907 ₿0.0000039	5.81	$14.64M ₿571.75	$0.09958 ₿0.0000042	$0.09363 ₿0.0000039	$7.18M ₿150.67	$14.85M ₿595.38	$14.64M ₿571.75
1385	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.21	$14.62M ₿410.77	$1.02 ₿0.	$0.9911 ₿0.	$48.35K ₿0	$14.62M ₿453.2	$14.62M ₿410.77
1386	DevvE DEVVE	$0.1671 ₿0.000010	-6.23	$14.61M ₿0	$0.1783 ₿0.000010	$0.1626 ₿0.0000089	$287.22K ₿19.33	$20.07M ₿205.32	$14.61M ₿0
1391	Beets Staked Sonic STS	$0.09591	11.21	$14.51M	$0.0961	$0.08562	$201.1K	$14.51M	$14.51M
1393	Compound Dai CDAI	$0.02506 ₿0.00000034	-0.03	$14.49M ₿1.03K	$0.02509 ₿0.00000034	$0.02501 ₿0.00000032	$292.67 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1394	Neon NEON	$0.06079 ₿0.000022	4.59	$14.49M ₿1.27K	$0.06167 ₿0.000023	$0.0579 ₿0.000019	$610.71K ₿107.31	$60.5M ₿22.04K	$14.49M ₿1.27K
1396	Radix XRD	$0.001084 ₿0.0000010	1.86	$14.46M ₿10.53K	$0.001117 ₿0.0000010	$0.001056 ₿0.0000010	$210.2K ₿86.88	$14.46M ₿12.95K	$14.46M ₿10.53K
1397	STON STON	$0.3862 ₿0.00041	0.27	$14.45M ₿694.41	$0.3907 ₿0.00043	$0.3832 ₿0.00037	$10.22K ₿18.9	$38.58M ₿41.14K	$14.45M ₿694.41
1399	Token dForce USD USX	$0.9288 ₿0.000015	0.49	$14.35M ₿473.66	$0.9358 ₿0.000015	$0.916 ₿0.000014	$5.13K ₿0.48	$125M ₿2.48K	$14.35M ₿473.66
1400	Gitcoin GTC	$0.1488 ₿0.000025	9.93	$14.35M ₿1.58K	$0.1509 ₿0.000027	$0.1353 ₿0.000025	$1.02M ₿124.59	$14.88M ₿2.59K	$14.35M ₿1.58K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}