$2.18T
Сapitalización del mercado total
$66.79B
Volumen total
BTC 55.75%     ETH 9.07%
Predominio

Página de resultados 8 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
Filtros avanzados
Friend.tech Ecosystem (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1442 Buying  BUY $0.009003
₿0.00000014
4.44 $5.88M
₿97.08
$0.009005
₿0.00000014
$0.008609
₿0.00000013
$114.54K
₿1.89
$8.88M
₿146.46
$5.88M
₿97.08
Predicción de precios de Buying(buy)
1443 BIDZ Coin  BIDZ $0.003012
₿0.000000049
-5.65 $5.87M
₿96.82
$0.003209
₿0.000000051
$0.002749
₿0.000000044
$625.6
₿0.01
$38.71M
₿638.01
$5.87M
₿96.82
Predicción de precios de BIDZ Coin(bidz)
1447 Balancer  BAL $0.08996
₿0.0000014
-2.65 $5.81M
₿95.75
$0.0935
₿0.0000015
$0.08952
₿0.0000014
$159.26K
₿2.63
$6.51M
₿107.31
$5.81M
₿95.75
Predicción de precios de Balancer(bal)
1448 Wexo  WEXO $0.01749
₿0.00000028
-1.27 $5.81M
₿96.3
$0.01819
₿0.00000029
$0.01726
₿0.00000027
$116.18K
₿1.92
$15.3M
₿253.45
$5.81M
₿96.3
Predicción de precios de Wexo(wexo)
1451 TARS AI  TAI $0.009864
₿0.00000016
-2.08 $5.79M
₿95.5
$0.01045
₿0.00000016
$0.009729
₿0.00000015
$379.51K
₿6.26
$8.84M
₿145.68
$5.79M
₿95.5
Predicción de precios de TARS AI(tai)
1453 Apu Apustaja  APU $0.00001713
₿0.00000000028
-1.30 $5.79M
₿95.44
$0.00001751
₿0.00000000028
$0.00001665
₿0.00000000026
$242.68K
₿4
$5.79M
₿95.44
$5.79M
₿95.44
Predicción de precios de Apu Apustaja(apu)
1454 Grin  GRIN $0.02477
₿0.00000040
-1.54 $5.78M
₿95.32
$0.0252
₿0.00000040
$0.02446
₿0.00000038
$1.18K
₿0.02
$5.78M
₿95.32
$5.78M
₿95.32
Predicción de precios de Grin(grin)
1455 VNX Gold  VNXAU $130.61
₿0.0021
-1.78 $5.76M
₿94.93
$134.05
₿0.0021
$129.98
₿0.0020
$36.79K
₿0.61
$5.76M
₿94.93
$5.76M
₿94.93
Predicción de precios de VNX Gold(vnxau)
1457 Quantoz USDQ  USDQ $0.9927
₿0.000016
0.01 $5.77M
₿95.11
$0.9943
₿0.000016
$0.9914
₿0.000015
$6.92M
₿114.59
$6.95M
₿114.53
$5.77M
₿95.11
Predicción de precios de Quantoz USDQ(usdq)
1462 Alpha Fi  ALPHA $0.5775
₿0.0000095
-2.56 $5.75M
₿94.71
$0.5995
₿0.0000095
$0.5761
₿0.0000093
$1.05K
₿0.02
$5.78M
₿95.26
$5.75M
₿94.71
Predicción de precios de Alpha Fi(alpha)
1463 Peapods Finance  PEAS $0.576
₿0.0000095
0.30 $5.74M
₿94.58
$0.5873
₿0.0000096
$0.5723
₿0.0000091
$2.13K
₿0.04
$5.74M
₿94.58
$5.74M
₿94.58
Predicción de precios de Peapods Finance(peas)
1466 DOLZ.io  DOLZ $0.008256
₿0.00000013
-0.68 $5.72M
₿94.29
$0.008379
₿0.00000013
$0.008256
₿0.00000013
$8.69K
₿0.14
$5.72M
₿94.29
$5.72M
₿94.29
Predicción de precios de DOLZ.io(dolz)
1467 Lingo  LINGO $0.009701
₿0.00000016
-0.83 $5.71M
₿94.12
$0.009805
₿0.00000015
$0.009271
₿0.00000015
$174.79K
₿2.88
$5.71M
₿94.12
$5.71M
₿94.12
Predicción de precios de Lingo(lingo)
1469 Alpha Quark Token  AQT $0.2107
₿0.0000034
-9.75 $5.65M
₿93.14
$0.2351
₿0.0000037
$0.2093
₿0.0000033
$1.27M
₿20.83
$6.32M
₿104.23
$5.65M
₿93.14
Predicción de precios de Alpha Quark Token(aqt)
1470 Fuel Network  FUEL $0.0006711
₿0.000000011
-0.63 $5.65M
₿93.07
$0.0006832
₿0.000000011
$0.0006716
₿0.000000010
$197.07K
₿3.25
$6.95M
₿114.52
$5.65M
₿93.07
Predicción de precios de Fuel Network(fuel)
1471 NAVI Protocol  NAVX $0.006918
₿0.00000011
3.33 $5.64M
₿92.83
$0.006918
₿0.00000011
$0.006692
₿0.00000010
$247.21K
₿2.95
$6.91M
₿113.74
$5.64M
₿92.83
Predicción de precios de NAVI Protocol(navx)
1472 Build On BNB  BOB $0.00000001345
₿0.00000000000022
2.21 $5.64M
₿92.88
$0.00000001376
₿0.00000000000022
$0.00000001303
₿0.00000000000020
$459.72K
₿7.58
$5.64M
₿92.88
$5.64M
₿92.88
Predicción de precios de Build On BNB(bob)
1476 Saga  SAGA $0.01383
₿0.00000022
-5.47 $5.6M
₿92.32
$0.01471
₿0.00000023
$0.01362
₿0.00000021
$7.53M
₿124.27
$15.26M
₿251.57
$5.6M
₿92.32
Predicción de precios de Saga(saga)
1477 Quickswap  QUICK $0.007355
₿0.00000012
5.57 $5.58M
₿91.9
$0.007738
₿0.00000012
$0.006805
₿0.00000010
$2.37M
₿39.05
$7.36M
₿121.23
$5.58M
₿91.9
Predicción de precios de Quickswap(quick)
1480 Nash Exchange  NEX $0.1261
₿0.0000020
-0.56 $5.59M
₿92.16
$0.1268
₿0.0000020
$0.1242
₿0.0000019
$57.02
₿0
$6.31M
₿103.99
$5.59M
₿92.16
Predicción de precios de Nash Exchange(nex)
1481 Lazio Fan Token  LAZIO $0.4275
₿0.0000070
4.34 $5.6M
₿92.23
$0.5126
₿0.0000081
$0.3998
₿0.0000064
$6.75M
₿143.11
$16.98M
₿279.92
$5.6M
₿92.23
Predicción de precios de Lazio Fan Token(lazio)
1482 Ava AI  AVA $0.005578
₿0.000000092
-11.74 $5.57M
₿91.87
$0.006523
₿0.00000010
$0.005553
₿0.000000089
$2.47M
₿40.77
$5.57M
₿91.87
$5.57M
₿91.87
Predicción de precios de Ava AI(ava)
1483 Bluefin  BLUE $0.01057
₿0.00000017
-2.37 $5.56M
₿91.56
$0.01117
₿0.00000017
$0.01056
₿0.00000017
$1.18M
₿19.45
$10.58M
₿174.29
$5.56M
₿91.56
Predicción de precios de Bluefin(blue)
1485 Radio Caca  RACA $0.00001332
₿0.00000000021
1.67 $5.53M
₿91.09
$0.00001363
₿0.00000000021
$0.00001309
₿0.00000000020
$631.95K
₿10.42
$5.53M
₿91.09
$5.53M
₿91.09
Predicción de precios de Radio Caca(raca)
1489 Litentry  LIT $0.1183
₿0.0000019
32.32 $5.25M
₿86.61
$0.1445
₿0.0000023
$0.08798
₿0.0000013
$206.81K
₿3.41
$11.63M
₿191.75
$5.25M
₿86.61
Predicción de precios de Litentry(lit)
1491 McDull (Meme)  MCDULL $0.0000006119
₿0.000000000010
0.84 $5.44M
₿89.65
$0.0000006231
₿0.000000000010
$0.0000006052
₿0.0000000000097
$7.51
₿0
$5.44M
₿89.65
$5.44M
₿89.65
Predicción de precios de McDull (Meme)(mcdull)
1494 Bitcoin Gold  BTG $0.3095
₿0.0000051
-0.04 $5.42M
₿89.34
$0.3096
₿0.0000051
$0.1756
₿0.0000027
$391.86
₿0.01
$5.42M
₿89.34
$5.42M
₿89.34
Predicción de precios de Bitcoin Gold(btg)
1499 Goldfinch  GFI $0.05746
₿0.00000094
-9.08 $5.37M
₿88.5
$0.0632
₿0.0000010
$0.05668
₿0.00000092
$257.02K
₿4.24
$6.57M
₿108.23
$5.37M
₿88.5
Predicción de precios de Goldfinch(gfi)
1500 Oraichain Token  ORAI $0.2711
₿0.0000044
0.16 $5.36M
₿88.32
$0.2887
₿0.0000046
$0.266
₿0.0000042
$189.38K
₿3.12
$5.36M
₿88.34
$5.36M
₿88.32
Predicción de precios de Oraichain Token(orai)
1503 Resolv Liquidity Provider Token  RLP $0.1971
₿0.0000032
11.42 $5.35M
₿88.15
$0.2176
₿0.0000035
$0.1769
₿0.0000028
$787.88
₿0.01
$5.35M
₿88.15
$5.35M
₿88.15
Predicción de precios de Resolv Liquidity Provider Token(rlp)
1504 Pika Protocol  PIKA $0.2813
₿0.0000044
0 $5.35M
₿83.73
$0
$0
$7.17
₿0
$28.13M
₿440.66
$5.35M
₿83.73
Predicción de precios de Pika Protocol(pika)
1506 Partisia Blockchain  MPC $0.01137
₿0.00000018
5.06 $5.31M
₿87.51
$0.01346
₿0.00000021
$0.01082
₿0.00000017
$10.98K
₿0.18
$6.94M
₿114.43
$5.31M
₿87.51
Predicción de precios de Partisia Blockchain(mpc)
1507 Stables Labs USDX  USDX $0.007743
₿0.00000012
1.58 $5.3M
₿84.7
$0.007751
₿0.00000012
$0.007623
₿0.00000012
$13.03
₿0
$5.3M
₿84.7
$5.3M
₿84.7
Predicción de precios de Stables Labs USDX(usdx)
1510 PepeCoin  PEPECOIN $0.05432
₿0.00000090
-0.52 $5.28M
₿87.59
$0.05524
₿0.00000089
$0.05384
₿0.00000085
$118.46K
₿2.47
$5.85M
₿97.08
$5.28M
₿87.59
Predicción de precios de PepeCoin(pepecoin)
1512 Quantoz EURQ  EURQ $1.13
₿0.000018
0.08 $5.27M
₿86.91
$1.13
₿0.000018
$1.12
₿0.000017
$7.24M
₿119.45
$6.78M
₿111.76
$5.27M
₿86.91
Predicción de precios de Quantoz EURQ(eurq)
1513 Coq Inu  COQ $0.00000007499
₿0.0000000000012
0.65 $5.25M
₿85.89
$0.00000007802
₿0.0000000000012
$0.00000007249
₿0.0000000000011
$1.26M
₿20.79
$5.25M
₿85.89
$5.25M
₿85.89
Predicción de precios de Coq Inu(coq)
1519 Galeon  GALEON $0.005546
₿0.000000091
-1.03 $5.21M
₿85.92
$0.005812
₿0.000000092
$0.005531
₿0.000000089
$77.68K
₿1.28
$21.8M
₿359.33
$5.21M
₿85.92
Predicción de precios de Galeon(galeon)
1520 Joe Coin  JOE $0.005195
₿0.000000085
-2.41 $5.2M
₿85.63
$0.005523
₿0.000000088
$0.005194
₿0.000000083
$119.94K
₿1.98
$5.2M
₿85.63
$5.2M
₿85.63
Predicción de precios de Joe Coin(joe)
1521 Helium Mobile  MOBILE $0.00005818
₿0.00000000095
-20.06 $5.19M
₿85.67
$0.00007355
₿0.0000000011
$0.00005157
₿0.00000000082
$34.53K
₿0.57
$13.38M
₿220.7
$5.19M
₿85.67
Predicción de precios de Helium Mobile(mobile)
1524 Brickken  BKN $0.07243
₿0.0000011
-8.73 $5.17M
₿85.25
$0.08926
₿0.0000014
$0.07181
₿0.0000011
$218.24K
₿3.6
$10.36M
₿170.71
$5.17M
₿85.25
Predicción de precios de Brickken(bkn)
1526 Juventus Fan Token  JUV $0.3297
₿0.0000054
5.34 $5.15M
₿84.94
$0.3363
₿0.0000054
$0.3104
₿0.0000049
$2.92M
₿48.33
$6.59M
₿108.57
$5.15M
₿84.94
Predicción de precios de Juventus Fan Token(juv)
1527 Milady Meme Coin  LADYS $0.00000000581
₿0.000000000000095
-0.66 $5.14M
₿85.02
$0.000000005969
₿0.000000000000096
$0.000000005767
₿0.000000000000091
$508.87K
₿8.39
$5.14M
₿85.02
$5.14M
₿85.02
Predicción de precios de Milady Meme Coin(ladys)
1530 KRYLL  KRL $0.1273
₿0.0000020
-0.58 $5.13M
₿84.49
$0.1281
₿0.0000020
$0.1263
₿0.0000020
$228.27K
₿3.77
$6.29M
₿103.74
$5.13M
₿84.49
Predicción de precios de KRYLL(krl)
1532 Switch Token  SWITCH $0.0001079
₿0.0000000017
-3.19 $5.12M
₿84.09
$0.0001375
₿0.0000000022
$0.0001081
₿0.0000000017
$331.23
₿0.01
$5.41M
₿88.76
$5.12M
₿84.09
Predicción de precios de Switch Token(switch)
1534 TomoChain  VIC $0.04009
₿0.00000066
2.77 $5.09M
₿83.96
$0.0433
₿0.00000069
$0.03901
₿0.00000062
$9.97M
₿164.46
$8.42M
₿138.8
$5.09M
₿83.96
Predicción de precios de TomoChain(vic)
1536 PAAL AI  PAAL $0.005682
₿0.000000095
-2.04 $5.1M
₿84.08
$0.005897
₿0.000000094
$0.005689
₿0.000000091
$146.76K
₿8.84
$5.68M
₿93.68
$5.1M
₿84.08
Predicción de precios de PAAL AI(paal)
1541 Pangolin  PNG $0.02164
₿0.00000035
6.17 $5.09M
₿83.84
$0.02326
₿0.00000037
$0.02034
₿0.00000032
$274.35K
₿5.03
$11.66M
₿192.23
$5.09M
₿83.84
Predicción de precios de Pangolin(png)
1544 MetFi  METFI $0.01567
₿0.00000025
-3.75 $5.07M
₿83.48
$0.01642
₿0.00000026
$0.01566
₿0.00000025
$7.95K
₿0.13
$7.06M
₿116.19
$5.07M
₿83.48
Predicción de precios de MetFi(metfi)
1546 Manchester City Fan Token  CITY $0.3737
₿0.0000061
1.42 $5.06M
₿83.37
$0.3862
₿0.0000062
$0.3602
₿0.0000057
$2.29M
₿37.85
$7.38M
₿121.6
$5.06M
₿83.37
Predicción de precios de Manchester City Fan Token(city)
1551 Comtech Gold  CGO $128.44
₿0.0021
-3.21 $5.02M
₿82.69
$133.1
₿0.0021
$127.51
₿0.0020
$806.96K
₿13.31
$5.02M
₿82.69
$5.02M
₿82.69
Predicción de precios de Comtech Gold(cgo)
1554 VNX Swiss Franc  VCHF $1.23
₿0.000020
-0.21 $5.01M
₿82.42
$1.24
₿0.000020
$1.22
₿0.000019
$70.18K
₿1.16
$5.01M
₿82.42
$5.01M
₿82.42
Predicción de precios de VNX Swiss Franc(vchf)
1556 The Doge NFT  DOG $0.0003562
₿0.0000000058
-1.15 $4.96M
₿81.67
$0.0003628
₿0.0000000058
$0.0003562
₿0.0000000056
$32.17K
₿0.53
$6.05M
₿99.65
$4.96M
₿81.67
Predicción de precios de The Doge NFT(dog)
1557 Pear Protocol  PEAR $0.01921
₿0.00000031
-2.57 $4.95M
₿81.65
$0.02153
₿0.00000034
$0.01909
₿0.00000030
$57.48K
₿0.95
$16.41M
₿270.53
$4.95M
₿81.65
Predicción de precios de Pear Protocol(pear)
1558 Web 3 Dollar  USD3 $1.1
₿0.000018
0.42 $4.95M
₿81.64
$1.1
₿0.000018
$1.09
₿0.000017
$4.68K
₿0.08
$4.95M
₿81.64
$4.95M
₿81.64
Predicción de precios de Web 3 Dollar(usd3)
1559 Ski Mask Dog  SKI $0.004941
₿0.000000081
-3.29 $4.94M
₿81.45
$0.005151
₿0.000000082
$0.004863
₿0.000000078
$9.51K
₿0.16
$4.94M
₿81.45
$4.94M
₿81.45
Predicción de precios de Ski Mask Dog(ski)
1560 Fantom Bomb  FBOMB $0.01134
₿0.00000018
-3.79 $4.93M
₿81.25
$0.01191
₿0.00000019
$0.01136
₿0.00000018
$30.25K
₿0.5
$4.93M
₿81.25
$4.93M
₿81.25
Predicción de precios de Fantom Bomb(fbomb)
1564 Ekubo Protocol  EKUBO $0.4922
₿0.0000081
-2.79 $4.93M
₿81.21
$0.5077
₿0.0000081
$0.4559
₿0.0000073
$11.4K
₿0.19
$4.93M
₿81.21
$4.93M
₿81.21
Predicción de precios de Ekubo Protocol(ekubo)
1566 Telos  TLOS $0.01169
₿0.00000019
0.53 $4.91M
₿80.96
$0.01179
₿0.00000019
$0.01162
₿0.00000018
$773.49K
₿12.73
$4.91M
₿80.96
$4.91M
₿80.96
Predicción de precios de Telos(tlos)
1569 Minswap  MIN $0.002817
₿0.000000046
-4.33 $4.87M
₿80.27
$0.00295
₿0.000000047
$0.002817
₿0.000000045
$76.72K
₿1.33
$6.96M
₿114.75
$4.87M
₿80.27
Predicción de precios de Minswap(min)
1572 Kekius Maximus  KEKIUS $0.004854
₿0.000000080
-0.95 $4.85M
₿79.99
$0.004965
₿0.000000080
$0.004837
₿0.000000077
$2.29M
₿37.86
$4.85M
₿79.99
$4.85M
₿79.99
Predicción de precios de Kekius Maximus(kekius)
1573 Obyte  GBYTE $5.57
₿0.000091
3.29 $4.83M
₿79.64
$5.72
₿0.000092
$4.98
₿0.000079
$7.86K
₿0.13
$5.17M
₿85.15
$4.83M
₿79.64
Predicción de precios de Obyte(gbyte)
1574 Agoras: Tau Net  AGRS $0.2667
₿0.0000044
-2.78 $4.8M
₿79.14
$0.2763
₿0.0000044
$0.2668
₿0.0000042
$24.7K
₿0.41
$11.21M
₿184.67
$4.8M
₿79.14
Predicción de precios de Agoras: Tau Net(agrs)
1576 Klever  KLV $0.0005307
₿0.0000000087
-1.74 $4.79M
₿78.96
$0.0005408
₿0.0000000087
$0.0005307
₿0.0000000085
$105.25K
₿1.74
$4.79M
₿78.96
$4.79M
₿78.96
Predicción de precios de Klever(klv)
1577 SWEAT  SWEAT $0.0005608
₿0.0000000092
-6.83 $4.79M
₿79
$0.0006061
₿0.0000000097
$0.000543
₿0.0000000086
$926.24K
₿15.28
$11.09M
₿182.71
$4.79M
₿79
Predicción de precios de SWEAT(sweat)
1578 GamerCoin  GHX $0.006816
₿0.00000011
3.24 $4.79M
₿78.95
$0.007319
₿0.00000011
$0.006553
₿0.00000010
$873.47K
₿14.36
$5.51M
₿90.77
$4.79M
₿78.95
Predicción de precios de GamerCoin(ghx)
1583 ParagonsDAO  PDT $0.05612
₿0.00000092
-2.83 $4.74M
₿78.14
$0.05827
₿0.00000093
$0.05612
₿0.00000090
$65
₿0
$4.74M
₿78.14
$4.74M
₿78.14
Predicción de precios de ParagonsDAO(pdt)
1584 Sperax  SPA $0.002481
₿0.000000040
-1.58 $4.75M
₿78.21
$0.002537
₿0.000000041
$0.002466
₿0.000000039
$1.24M
₿20.53
$12.23M
₿201.6
$4.75M
₿78.21
Predicción de precios de Sperax(spa)
1585 LandWolf  WOLF $0.000005259
₿0.000000000086
-3.02 $4.74M
₿78.19
$0.00000553
₿0.000000000088
$0.000005259
₿0.000000000086
$438.46K
₿7.31
$4.74M
₿78.19
$4.74M
₿78.19
Predicción de precios de LandWolf(wolf)
1586 GAME by Virtuals  GAME $0.004785
₿0.000000078
-2.36 $4.7M
₿77.43
$0.005044
₿0.000000080
$0.004609
₿0.000000075
$1.64M
₿27.08
$4.7M
₿77.43
$4.7M
₿77.43
Predicción de precios de GAME by Virtuals(game)
1587 PURPLE PEPE  PURPE $0.00001124
₿0.00000000018
4.35 $4.73M
₿78.03
$0.00001149
₿0.00000000018
$0.00001072
₿0.00000000017
$250.77K
₿4.14
$4.73M
₿78.03
$4.73M
₿78.03
Predicción de precios de PURPLE PEPE(purpe)
1588 AMATERASU OMIKAMI  OMIKAMI $0.004733
₿0.000000078
-4.54 $4.73M
₿77.98
$0.004963
₿0.000000079
$0.004668
₿0.000000074
$88.88K
₿1.47
$4.73M
₿77.98
$4.73M
₿77.98
Predicción de precios de AMATERASU OMIKAMI(omikami)
1590 Stonks  STNK $8.1
₿0.00013
-1.47 $4.7M
₿77.52
$8.59
₿0.00013
$8.08
₿0.00012
$6.35K
₿0.1
$4.7M
₿77.52
$4.7M
₿77.52
Predicción de precios de Stonks(stnk)
1595 Nexa  NEXA $0.0000004412
₿0.0000000000072
-1.45 $4.71M
₿77.73
$0.0000004495
₿0.0000000000072
$0.0000004392
₿0.0000000000070
$21.77K
₿0.36
$4.71M
₿77.73
$4.71M
₿77.73
Predicción de precios de Nexa(nexa)
1602 Hey Anon  ANON $0.3366
₿0.0000055
-3.63 $4.67M
₿76.91
$0.3493
₿0.0000056
$0.3365
₿0.0000053
$428.81K
₿7.07
$7.06M
₿116.31
$4.67M
₿76.91
Predicción de precios de Hey Anon(anon)
1603 NFPrompt  NFP $0.007284
₿0.00000012
-0.10 $4.66M
₿76.87
$0.008079
₿0.00000012
$0.007259
₿0.00000011
$7.75M
₿127.85
$7.29M
₿120.18
$4.66M
₿76.87
Predicción de precios de NFPrompt(nfp)
1604 Luna by Virtuals  LUNA $0.004644
₿0.000000076
-2.88 $4.64M
₿76.5
$0.004912
₿0.000000078
$0.004644
₿0.000000076
$4.75K
₿0.08
$4.64M
₿76.5
$4.64M
₿76.5
Predicción de precios de Luna by Virtuals(luna)
1605 ThetaDrop  TDROP $0.0004199
₿0.0000000069
-0.28 $4.64M
₿76.49
$0.0004242
₿0.0000000069
$0.0004114
₿0.0000000065
$17.68K
₿0.29
$4.64M
₿76.49
$4.64M
₿76.49
Predicción de precios de ThetaDrop(tdrop)
1607 Soil  SOIL $0.0656
₿0.0000010
-0.33 $4.63M
₿76.36
$0.0666
₿0.0000010
$0.0651
₿0.0000010
$143.19K
₿2.36
$6.56M
₿108.11
$4.63M
₿76.36
Predicción de precios de Soil(soil)
1608 ZoidPay  ZPAY $0.007528
₿0.00000012
-3.71 $4.63M
₿76.33
$0.007889
₿0.00000012
$0.007378
₿0.00000011
$1.28K
₿0.02
$5.27M
₿86.83
$4.63M
₿76.33
Predicción de precios de ZoidPay(zpay)
1609 Fwog  FWOG $0.004741
₿0.000000078
-2.25 $4.63M
₿76.24
$0.004922
₿0.000000078
$0.004739
₿0.000000075
$1.88M
₿31
$4.63M
₿76.24
$4.63M
₿76.24
Predicción de precios de Fwog(fwog)
1611 OPENLOOT  OL $0.005883
₿0.000000097
-4.43 $4.59M
₿75.68
$0.006205
₿0.000000099
$0.005887
₿0.000000096
$453.29K
₿6.84
$29.42M
₿484.94
$4.59M
₿75.68
Predicción de precios de OPENLOOT(ol)
1612 Bytecoin  BCN $0.00002498
₿0.00000000041
0.10 $4.6M
₿75.79
$0.00002498
₿0.00000000041
$0.00002496
₿0.00000000039
$1.81
₿0
$4.6M
₿75.81
$4.6M
₿75.79
Predicción de precios de Bytecoin(bcn)
1614 MATH  MATH $0.0243
₿0.00000040
3.28 $4.59M
₿75.61
$0.02571
₿0.00000041
$0.02348
₿0.00000037
$167.16K
₿2.76
$4.86M
₿80.1
$4.59M
₿75.61
Predicción de precios de MATH(math)
1616 Brainlet  BRAINLET $0.00458
₿0.000000071
0 $4.58M
₿71.82
$0.00458
₿0.000000071
$0.00458
₿0.000000071
$0
₿0
$4.58M
₿71.82
$4.58M
₿71.82
Predicción de precios de Brainlet(brainlet)
1620 Rain Coin  RAIN $4.55
₿0.000075
-1.35 $4.56M
₿75.07
$4.69
₿0.000075
$4.48
₿0.000071
$8.97K
₿0.15
$4.56M
₿75.07
$4.56M
₿75.07
Predicción de precios de Rain Coin(rain)
1625 NEM  XEM $0.0005006
₿0.0000000082
-0.30 $4.51M
₿74.26
$0.0005276
₿0.0000000086
$0.0004984
₿0.0000000079
$21.8K
₿0.36
$4.51M
₿74.26
$4.51M
₿74.26
Predicción de precios de NEM(xem)
1626 crow with knife  CAW $0.000000006066
₿0.00000000000010
-1.04 $4.5M
₿76.76
$0.000000006179
₿0.00000000000010
$0.00000000585
₿0.000000000000093
$7.82K
₿0.13
$4.5M
₿76.76
$4.5M
₿76.76
Predicción de precios de crow with knife(caw)
1627 SpaceChain (ERC-20)  SPC $0.01104
₿0.00000018
-1.26 $4.49M
₿74.02
$0.01132
₿0.00000018
$0.01101
₿0.00000017
$1.58K
₿0.03
$6.67M
₿109.98
$4.49M
₿74.02
Predicción de precios de SpaceChain (ERC-20)(spc)
1628 Covalent X Token  CXT $0.004637
₿0.000000076
-0.02 $4.49M
₿73.93
$0.004655
₿0.000000076
$0.004565
₿0.000000073
$264.67K
₿4.2
$4.64M
₿76.45
$4.49M
₿73.93
Predicción de precios de Covalent X Token(cxt)
1629 Zephyr Protocol  ZEPH $0.3576
₿0.0000058
-1.20 $4.48M
₿73.89
$0.3681
₿0.0000059
$0.3512
₿0.0000056
$108.49K
₿1.74
$4.48M
₿73.89
$4.48M
₿73.89
Predicción de precios de Zephyr Protocol(zeph)
1633 Trustswap  SWAP $0.04448
₿0.00000073
-0.36 $4.45M
₿73.26
$0.04638
₿0.00000073
$0.04437
₿0.00000070
$374.9K
₿6.2
$4.45M
₿73.26
$4.45M
₿73.26
Predicción de precios de Trustswap(swap)
1637 ZARP Stablecoin  ZARP $0.05983
₿0.00000098
-0.14 $4.43M
₿72.93
$0.0601
₿0.00000098
$0.0597
₿0.00000095
$120.55K
₿1.99
$4.43M
₿72.93
$4.43M
₿72.93
Predicción de precios de ZARP Stablecoin(zarp)
1639 Sundog  SUNDOG $0.004433
₿0.000000073
-2.91 $4.43M
₿72.97
$0.004566
₿0.000000073
$0.004361
₿0.000000069
$2.78M
₿45.91
$4.43M
₿72.97
$4.43M
₿72.97
Predicción de precios de Sundog(sundog)
1641 LimeWire  LMWR $0.012
₿0.00000019
-0.61 $4.41M
₿72.97
$0.01253
₿0.00000020
$0.01174
₿0.00000018
$1.31M
₿21.64
$7.58M
₿125.36
$4.41M
₿72.97
Predicción de precios de LimeWire(lmwr)
1643 Puss  PUSS $0.0044
₿0.000000072
-0.32 $4.4M
₿72.56
$0.004423
₿0.000000072
$0.004398
₿0.000000069
$929.02K
₿15.32
$4.4M
₿72.56
$4.4M
₿72.56
Predicción de precios de Puss(puss)
1644 Neon  NEON $0.01844
₿0.00000030
-5.28 $4.4M
₿72.58
$0.01946
₿0.00000031
$0.01834
₿0.00000029
$496.62K
₿8.16
$18.39M
₿303.08
$4.4M
₿72.58
Predicción de precios de Neon(neon)
1645 doginme  DOGINME $0.00006504
₿0.0000000010
-3.04 $4.4M
₿72.2
$0.00006708
₿0.0000000010
$0.00006491
₿0.0000000010
$181.33K
₿3.07
$4.4M
₿72.2
$4.4M
₿72.2
Predicción de precios de doginme(doginme)
1646 Ref Finance  REF $0.04584
₿0.00000075
-2.73 $4.4M
₿72.53
$0.04785
₿0.00000076
$0.04584
₿0.00000074
$4
₿0
$4.58M
₿75.56
$4.4M
₿72.53
Predicción de precios de Ref Finance(ref)
1648 MESSIER  M87 $0.000004959
₿0.000000000081
-9.19 $4.39M
₿72.35
$0.000005499
₿0.000000000087
$0.000004959
₿0.000000000080
$198.17K
₿3.27
$4.39M
₿72.35
$4.39M
₿72.35
Predicción de precios de MESSIER(m87)
1649 NKN  NKN $0.005479
₿0.000000090
0.92 $4.39M
₿72.43
$0.005563
₿0.000000090
$0.005408
₿0.000000086
$85.76K
₿1.41
$4.39M
₿72.43
$4.39M
₿72.43
Predicción de precios de NKN(nkn)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Select currency