Página de resultados 8 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1443	BitMEX BMEX	$0.05952 ₿0.00000095	-0.56	$5.94M ₿95.22	$0.06052 ₿0.00000096	$0.05791 ₿0.00000092	$12.88K ₿0.2	$26.78M ₿429.54	$5.94M ₿95.22
1448	Hera Finance HERA	$1.27 ₿0.000020	-12.62	$5.9M ₿94.73	$1.47 ₿0.000023	$1.27 ₿0.000020	$28.48K ₿0.46	$12.72M ₿204.29	$5.9M ₿94.73
1449	Balancer BAL	$0.09135 ₿0.0000014	-2.25	$5.9M ₿94.18	$0.0935 ₿0.0000015	$0.09099 ₿0.0000014	$156.88K ₿2.45	$6.61M ₿105.54	$5.9M ₿94.18
1450	Nimiq NIM	$0.0004246 ₿0.0000000067	0.27	$5.89M ₿94.35	$0.0004258 ₿0.0000000068	$0.0004174 ₿0.0000000066	$74.23K ₿1.19	$5.99M ₿95.99	$5.89M ₿94.35
1451	Wexo WEXO	$0.01759 ₿0.00000028	-0.44	$5.89M ₿94.34	$0.01819 ₿0.00000029	$0.01726 ₿0.00000027	$117.37K ₿1.89	$15.49M ₿248.3	$5.89M ₿94.34
1452	Alpha Fi ALPHA	$0.5831 ₿0.0000094	-1.16	$5.8M ₿93.82	$0.5995 ₿0.0000095	$0.5833 ₿0.0000093	$1.37K ₿0.02	$5.83M ₿94.37	$5.8M ₿93.82
1456	Alpha Quark Token AQT	$0.2152 ₿0.0000033	-6.35	$5.78M ₿90.98	$0.2351 ₿0.0000037	$0.2118 ₿0.0000033	$1.29M ₿20.71	$6.47M ₿101.82	$5.78M ₿90.98
1457	Quantoz USDQ USDQ	$0.9927 ₿0.000015	0.07	$5.78M ₿92.36	$0.9943 ₿0.000016	$0.9902 ₿0.000015	$6.42M ₿103.01	$6.96M ₿111.21	$5.78M ₿92.36
1458	TARS AI TAI	$0.009783 ₿0.00000015	-3.36	$5.74M ₿92.79	$0.01045 ₿0.00000016	$0.009783 ₿0.00000015	$362.45K ₿5.69	$8.76M ₿141.55	$5.74M ₿92.79
1460	Peapods Finance PEAS	$0.5838 ₿0.0000093	2.34	$5.76M ₿92.63	$0.5873 ₿0.0000093	$0.5704 ₿0.0000091	$2.36K ₿0.04	$5.76M ₿92.63	$5.76M ₿92.63
1463	VNX Gold VNXAU	$130.19 ₿0.0020	-1.95	$5.74M ₿92.12	$134.05 ₿0.0021	$130.26 ₿0.0020	$27.28K ₿0.38	$5.74M ₿92.12	$5.74M ₿92.12
1465	Brickken BKN	$0.08007 ₿0.0000012	-0.01*	$5.72M ₿91.69	$0.08926 ₿0.0000014	$0.07252 ₿0.0000011	$167.81K ₿2.67	$11.45M ₿183.61	$5.72M ₿91.69
1466	DOLZ.io DOLZ	$0.008257 ₿0.00000013	-4.64	$5.72M ₿91.32	$0.008659 ₿0.00000013	$0.008257 ₿0.00000013	$26.43K ₿0.42	$5.72M ₿91.32	$5.72M ₿91.32
1467	Grin GRIN	$0.02446 ₿0.00000039	-2.03	$5.71M ₿91.22	$0.0252 ₿0.00000040	$0.02446 ₿0.00000038	$1.04K ₿0.02	$5.71M ₿91.22	$5.71M ₿91.22
1468	Build On BNB BOB	$0.00000001351 ₿0.00000000000021	2.20	$5.71M ₿91.54	$0.00000001376 ₿0.00000000000021	$0.00000001303 ₿0.00000000000020	$461.1K ₿7.34	$5.71M ₿91.54	$5.71M ₿91.54
1469	Buying BUY	$0.008693 ₿0.00000013	0.83	$5.69M ₿90.88	$0.00871 ₿0.00000013	$0.008609 ₿0.00000013	$115.62K ₿1.85	$8.58M ₿137.11	$5.69M ₿90.88
1471	Apu Apustaja APU	$0.00001671 ₿0.00000000027	-6.53	$5.65M ₿91.67	$0.00001788 ₿0.00000000028	$0.00001673 ₿0.00000000026	$244.63K ₿5.53	$5.65M ₿91.67	$5.65M ₿91.67
1472	Fuel Network FUEL	$0.0006739 ₿0.000000010	0.02	$5.66M ₿90.59	$0.0006832 ₿0.000000010	$0.0006735 ₿0.000000010	$190.53K ₿3.07	$6.97M ₿111.49	$5.66M ₿90.59
1473	Bluefin BLUE	$0.01076 ₿0.00000017	-2.79	$5.66M ₿91.23	$0.01117 ₿0.00000017	$0.01075 ₿0.00000017	$1.12M ₿17.36	$10.77M ₿173.66	$5.66M ₿91.23
1475	Ava AI AVA	$0.005566 ₿0.000000091	-9.03	$5.65M ₿91.57	$0.006523 ₿0.00000010	$0.005585 ₿0.000000089	$2.64M ₿43.84	$5.65M ₿91.57	$5.65M ₿91.57
1481	Litentry LIT	$0.1243 ₿0.0000020	36.89	$5.62M ₿93.78	$0.1445 ₿0.0000023	$0.08798 ₿0.0000013	$206.06K ₿3.42	$12.43M ₿207.64	$5.62M ₿93.78
1484	Nash Exchange NEX	$0.1261 ₿0.0000020	-0.55	$5.59M ₿89.39	$0.1268 ₿0.0000020	$0.1242 ₿0.0000019	$56.61 ₿0	$6.31M ₿100.86	$5.59M ₿89.39
1488	Saga SAGA	$0.01375 ₿0.00000022	-6.07	$5.57M ₿89.38	$0.0149 ₿0.00000023	$0.01368 ₿0.00000021	$7.41M ₿117.7	$15.18M ₿243.57	$5.57M ₿89.38
1489	Radio Caca RACA	$0.00001339 ₿0.00000000021	1.62	$5.56M ₿88.9	$0.00001363 ₿0.00000000021	$0.00001309 ₿0.00000000020	$642.9K ₿10.3	$5.56M ₿88.9	$5.56M ₿88.9
1490	Lingo LINGO	$0.00941 ₿0.00000015	-4.01	$5.54M ₿88.63	$0.009837 ₿0.00000015	$0.00941 ₿0.00000015	$148.02K ₿2.43	$5.54M ₿88.63	$5.54M ₿88.63
1492	Goldfinch GFI	$0.05908 ₿0.00000094	-5.84	$5.52M ₿88.48	$0.06551 ₿0.0000010	$0.05772 ₿0.00000092	$205.59K ₿3.85	$6.75M ₿108.21	$5.52M ₿88.48
1495	NAVI Protocol NAVX	$0.006735 ₿0.00000010	0.17	$5.5M ₿88.15	$0.006805 ₿0.00000010	$0.006554 ₿0.00000010	$266.98K ₿3.87	$6.74M ₿108.01	$5.5M ₿88.15
1501	McDull (Meme) MCDULL	$0.0000006119 ₿0.0000000000098	-0.09	$5.44M ₿87.91	$0.0000006231 ₿0.0000000000099	$0.0000006052 ₿0.0000000000097	$7.51 ₿0	$5.44M ₿87.91	$5.44M ₿87.91
1502	Oraichain Token ORAI	$0.275 ₿0.0000044	-2.51	$5.44M ₿87.11	$0.2887 ₿0.0000046	$0.266 ₿0.0000042	$165.73K ₿2.65	$5.44M ₿87.13	$5.44M ₿87.11
1504	Quickswap QUICK	$0.007164 ₿0.00000011	2.94	$5.43M ₿86.51	$0.007601 ₿0.00000012	$0.006805 ₿0.00000010	$1.74M ₿22.84	$7.17M ₿114.12	$5.43M ₿86.51
1510	Joe Coin JOE	$0.005358 ₿0.000000085	-2.73	$5.36M ₿85.9	$0.005523 ₿0.000000088	$0.005212 ₿0.000000083	$153.21K ₿2.46	$5.36M ₿85.9	$5.36M ₿85.9
1512	Partisia Blockchain MPC	$0.01147 ₿0.00000018	2.63	$5.36M ₿85.59	$0.01346 ₿0.00000021	$0.01082 ₿0.00000017	$10.53K ₿0.17	$7M ₿111.93	$5.36M ₿85.59
1514	Pika Protocol PIKA	$0.2813 ₿0.0000044	0	$5.35M ₿83.73	$0	$0	$7.17 ₿0	$28.13M ₿440.66	$5.35M ₿83.73
1515	Stables Labs USDX USDX	$0.007743 ₿0.00000012	1.98	$5.3M ₿84.7	$0.007751 ₿0.00000012	$0.00759 ₿0.00000012	$13.03 ₿0	$5.3M ₿84.7	$5.3M ₿84.7
1517	PepeCoin PEPECOIN	$0.05456 ₿0.00000087	-0.73	$5.3M ₿84.84	$0.05524 ₿0.00000088	$0.05384 ₿0.00000085	$120.78K ₿1.94	$5.87M ₿94.03	$5.3M ₿84.84
1518	Pangolin PNG	$0.02274 ₿0.00000036	12.08	$5.3M ₿84.62	$0.02326 ₿0.00000037	$0.02029 ₿0.00000032	$555.55K ₿3.98	$12.15M ₿194.01	$5.3M ₿84.62
1521	Coq Inu COQ	$0.00000007601 ₿0.0000000000012	2.44	$5.28M ₿84.72	$0.00000007802 ₿0.0000000000012	$0.00000007249 ₿0.0000000000011	$1.1M ₿17.6	$5.28M ₿84.72	$5.28M ₿84.72
1522	Galeon GALEON	$0.005612 ₿0.000000090	0.10	$5.28M ₿84.64	$0.005812 ₿0.000000092	$0.005583 ₿0.000000089	$78.38K ₿1.25	$22.06M ₿353.99	$5.28M ₿84.64
1524	Quantoz EURQ EURQ	$1.13 ₿0.000018	0.23	$5.27M ₿84.28	$1.13 ₿0.000018	$1.12 ₿0.000017	$6.81M ₿108.94	$6.78M ₿108.38	$5.27M ₿84.28
1526	Milady Meme Coin LADYS	$0.000000005914 ₿0.000000000000094	0.98	$5.25M ₿84.59	$0.000000005969 ₿0.000000000000095	$0.000000005764 ₿0.000000000000091	$508.89K ₿8.17	$5.25M ₿84.59	$5.25M ₿84.59
1527	Bitcoin Gold BTG	$0.2995 ₿0.0000047	-3.25	$5.25M ₿83.86	$0.3096 ₿0.0000049	$0.1756 ₿0.0000027	$384.6 ₿0.01	$5.25M ₿83.86	$5.25M ₿83.86
1533	TomoChain VIC	$0.04077 ₿0.00000065	6.15	$5.2M ₿82.8	$0.0433 ₿0.00000069	$0.038 ₿0.00000060	$10.48M ₿169.26	$8.6M ₿136.9	$5.2M ₿82.8
1535	Switch Token SWITCH	$0.000109 ₿0.0000000017	6.02	$5.17M ₿83.4	$0.0001375 ₿0.0000000022	$0.0001027 ₿0.0000000016	$534.25 ₿0.01	$5.45M ₿88.02	$5.17M ₿83.4
1537	PAAL AI PAAL	$0.00574 ₿0.000000092	-0.92	$5.16M ₿82.77	$0.005897 ₿0.000000094	$0.005746 ₿0.000000091	$151.35K ₿2.41	$5.75M ₿92.22	$5.16M ₿82.77
1540	MetFi METFI	$0.01587 ₿0.00000025	-1.93	$5.14M ₿82.48	$0.01642 ₿0.00000026	$0.01588 ₿0.00000025	$6.93K ₿0.11	$7.16M ₿114.79	$5.14M ₿82.48
1542	KRYLL KRL	$0.1275 ₿0.0000020	-0.49	$5.13M ₿82.03	$0.1285 ₿0.0000020	$0.1275 ₿0.0000020	$195.39K ₿3.23	$6.3M ₿100.73	$5.13M ₿82.03
1549	Manchester City Fan Token CITY	$0.376 ₿0.0000060	1.94	$5.09M ₿81.64	$0.3781 ₿0.0000060	$0.3602 ₿0.0000057	$1.64M ₿24.22	$7.43M ₿119.08	$5.09M ₿81.64
1550	Juventus Fan Token JUV	$0.3259 ₿0.0000052	3.05	$5.09M ₿81.24	$0.3276 ₿0.0000052	$0.3104 ₿0.0000049	$3.05M ₿45.8	$6.5M ₿103.85	$5.09M ₿81.24
1551	Helium Mobile MOBILE	$0.00005691 ₿0.00000000091	-17.62	$5.08M ₿82.06	$0.00007433 ₿0.0000000011	$0.00005157 ₿0.00000000082	$34.29K ₿0.55	$13.09M ₿211.4	$5.08M ₿82.06
1552	Obyte GBYTE	$5.42 ₿0.000091	-0.31	$5.07M ₿82.34	$5.72 ₿0.000091	$4.98 ₿0.000079	$8.61K ₿0.14	$5.42M ₿88.04	$5.07M ₿82.34
1553	Fantom Bomb FBOMB	$0.01163 ₿0.00000018	-0.43	$5.06M ₿81.25	$0.01191 ₿0.00000019	$0.01149 ₿0.00000018	$24.62K ₿0.41	$5.06M ₿81.25	$5.06M ₿81.25
1557	The Doge NFT DOG	$0.0003594 ₿0.0000000057	0.16	$5M ₿79.98	$0.0003628 ₿0.0000000058	$0.0003577 ₿0.0000000056	$27.92K ₿0.46	$6.1M ₿97.6	$5M ₿79.98
1558	Pear Protocol PEAR	$0.01937 ₿0.00000030	-3.77	$5M ₿79.72	$0.02153 ₿0.00000034	$0.01935 ₿0.00000030	$55.69K ₿1.05	$16.55M ₿264.16	$5M ₿79.72
1559	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.37	$4.99M ₿79.72	$1.24 ₿0.000019	$1.22 ₿0.000019	$62.74K ₿0.97	$4.99M ₿79.72	$4.99M ₿79.72
1561	Comtech Gold CGO	$127.89 ₿0.0020	-3.14	$4.99M ₿80.26	$133.1 ₿0.0021	$127.89 ₿0.0020	$804.49K ₿12.9	$4.99M ₿80.26	$4.99M ₿80.26
1564	Ekubo Protocol EKUBO	$0.4945 ₿0.0000078	-2.03	$4.93M ₿79.17	$0.5077 ₿0.0000081	$0.4559 ₿0.0000073	$11.12K ₿0.18	$4.93M ₿79.17	$4.93M ₿79.17
1565	LandWolf WOLF	$0.00000546 ₿0.000000000088	0.65	$4.93M ₿79.36	$0.00000553 ₿0.000000000088	$0.00000539 ₿0.000000000086	$484.92K ₿7.78	$4.93M ₿79.36	$4.93M ₿79.36
1567	Web 3 Dollar USD3	$1.1 ₿0.000017	0.16	$4.94M ₿78.92	$1.1 ₿0.000017	$1.09 ₿0.000017	$10.21K ₿0.16	$4.94M ₿78.92	$4.94M ₿78.92
1568	Resolv Liquidity Provider Token RLP	$0.1859 ₿0.0000029	4.25	$4.94M ₿78.85	$0.1876 ₿0.0000030	$0.1769 ₿0.0000028	$275.75 ₿0	$4.94M ₿78.85	$4.94M ₿78.85
1571	Telos TLOS	$0.01172 ₿0.00000018	0.61	$4.92M ₿78.58	$0.01179 ₿0.00000018	$0.01162 ₿0.00000018	$771.18K ₿11.86	$4.92M ₿78.58	$4.92M ₿78.58
1574	Kekius Maximus KEKIUS	$0.004899 ₿0.000000078	-0.39	$4.9M ₿78.82	$0.004965 ₿0.000000079	$0.004895 ₿0.000000077	$2.29M ₿36.77	$4.9M ₿78.82	$4.9M ₿78.82
1575	Minswap MIN	$0.002833 ₿0.000000045	-3.50	$4.9M ₿78.4	$0.002967 ₿0.000000047	$0.002833 ₿0.000000045	$81.09K ₿1.32	$7M ₿112.07	$4.9M ₿78.4
1576	Ski Mask Dog SKI	$0.004875 ₿0.000000078	-4.78	$4.88M ₿78.48	$0.005164 ₿0.000000082	$0.004882 ₿0.000000078	$5.52K ₿0.09	$4.88M ₿78.48	$4.88M ₿78.48
1582	Agoras: Tau Net AGRS	$0.2676 ₿0.0000042	-2.23	$4.82M ₿77.2	$0.2763 ₿0.0000044	$0.2676 ₿0.0000042	$24.8K ₿0.4	$11.25M ₿180.14	$4.82M ₿77.2
1583	Klever KLV	$0.0005338 ₿0.0000000085	-1.24	$4.82M ₿77.32	$0.000541 ₿0.0000000087	$0.0005338 ₿0.0000000085	$103.89K ₿1.64	$4.82M ₿77.32	$4.82M ₿77.32
1586	GAME by Virtuals GAME	$0.004804 ₿0.000000076	-2.00	$4.8M ₿76.8	$0.005044 ₿0.000000080	$0.004717 ₿0.000000075	$1.64M ₿26.06	$4.8M ₿76.8	$4.8M ₿76.8
1587	Stonks STNK	$8.2 ₿0.00013	-0.83	$4.8M ₿77.51	$8.59 ₿0.00013	$8.08 ₿0.00012	$7.64K ₿0.12	$4.8M ₿77.51	$4.8M ₿77.51
1589	PURPLE PEPE PURPE	$0.00001137 ₿0.00000000018	8.60	$4.79M ₿76.92	$0.00001149 ₿0.00000000018	$0.00001043 ₿0.00000000016	$261.64K ₿4.18	$4.79M ₿76.92	$4.79M ₿76.92
1590	ParagonsDAO PDT	$0.05672 ₿0.00000091	1.13	$4.79M ₿77.32	$0.05827 ₿0.00000093	$0.05597 ₿0.00000090	$659.96 ₿0.01	$4.79M ₿77.32	$4.79M ₿77.32
1591	GamerCoin GHX	$0.006809 ₿0.00000010	3.21	$4.79M ₿76.74	$0.007319 ₿0.00000011	$0.006553 ₿0.00000010	$338.69K ₿5.33	$5.5M ₿88.22	$4.79M ₿76.74
1594	Luna by Virtuals LUNA	$0.004754 ₿0.000000076	-0.24	$4.77M ₿76.91	$0.004912 ₿0.000000078	$0.004761 ₿0.000000076	$3.99K ₿0.06	$4.77M ₿76.91	$4.77M ₿76.91
1597	Sperax SPA	$0.002487 ₿0.000000039	-1.49	$4.76M ₿76	$0.002538 ₿0.000000040	$0.002466 ₿0.000000039	$1.07M ₿16.94	$12.27M ₿195.91	$4.76M ₿76
1599	MATH MATH	$0.02512 ₿0.00000039	6.78	$4.74M ₿74.07	$0.02513 ₿0.00000039	$0.02339 ₿0.00000037	$88.07K ₿1.69	$5.02M ₿78.47	$4.74M ₿74.07
1602	Nexa NEXA	$0.0000004411 ₿0.0000000000070	-2.33	$4.71M ₿75.32	$0.0000004523 ₿0.0000000000072	$0.0000004408 ₿0.0000000000070	$22.8K ₿0.36	$4.71M ₿75.32	$4.71M ₿75.32
1603	AMATERASU OMIKAMI OMIKAMI	$0.004712 ₿0.000000075	-6.90	$4.71M ₿75.29	$0.005062 ₿0.000000081	$0.004668 ₿0.000000074	$90.32K ₿1.44	$4.71M ₿75.29	$4.71M ₿75.29
1605	crow with knife CAW	$0.000000006112 ₿0.000000000000098	-0.59	$4.69M ₿75.4	$0.000000006179 ₿0.000000000000099	$0.00000000585 ₿0.000000000000093	$8.1K ₿0.13	$4.69M ₿75.4	$4.69M ₿75.4
1606	OPENLOOT OL	$0.00601 ₿0.000000096	-1.29	$4.71M ₿75.61	$0.006205 ₿0.000000099	$0.006041 ₿0.000000096	$452.3K ₿7.24	$30.18M ₿484.48	$4.71M ₿75.61
1608	Hey Anon ANON	$0.339 ₿0.0000054	-4.43	$4.7M ₿75.3	$0.3557 ₿0.0000057	$0.3365 ₿0.0000053	$427.15K ₿6.83	$7.11M ₿113.89	$4.7M ₿75.3
1611	Fwog FWOG	$0.004762 ₿0.000000076	-3.32	$4.65M ₿75.07	$0.004933 ₿0.000000079	$0.00476 ₿0.000000075	$1.88M ₿30.06	$4.65M ₿75.07	$4.65M ₿75.07
1612	ThetaDrop TDROP	$0.0004226 ₿0.0000000067	0.75	$4.67M ₿74.42	$0.0004234 ₿0.0000000067	$0.0004114 ₿0.0000000065	$16.59K ₿0.27	$4.67M ₿74.42	$4.67M ₿74.42
1613	ZoidPay ZPAY	$0.007587 ₿0.00000012	-7.51	$4.67M ₿74.86	$0.008233 ₿0.00000013	$0.007378 ₿0.00000011	$1.44K ₿0.02	$5.31M ₿85.15	$4.67M ₿74.86
1615	NEM XEM	$0.0005182 ₿0.0000000082	-1.62	$4.66M ₿74.55	$0.0005276 ₿0.0000000084	$0.0004984 ₿0.0000000079	$320.5K ₿5.12	$4.66M ₿74.55	$4.66M ₿74.55
1617	SWEAT SWEAT	$0.000545 ₿0.0000000091	-0.63	$4.66M ₿78.56	$0.0006068 ₿0.0000000097	$0.000543 ₿0.0000000086	$908.13K ₿6.36	$10.77M ₿181.69	$4.66M ₿78.56
1618	NFPrompt NFP	$0.007281 ₿0.00000011	-0.32	$4.66M ₿74.93	$0.008079 ₿0.00000012	$0.007271 ₿0.00000011	$7.63M ₿122.45	$7.28M ₿117.15	$4.66M ₿74.93
1622	Soil SOIL	$0.06533 ₿0.0000010	-1.20	$4.61M ₿73.56	$0.0666 ₿0.0000010	$0.0651 ₿0.0000010	$139.78K ₿2.23	$6.53M ₿104.14	$4.61M ₿73.56
1624	Bytecoin BCN	$0.00002498 ₿0.00000000039	0.08	$4.6M ₿73.45	$0.00002498 ₿0.00000000040	$0.00002496 ₿0.00000000039	$1.81 ₿0	$4.6M ₿73.47	$4.6M ₿73.45
1625	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1627	Rain Coin RAIN	$4.55 ₿0.000072	-2.73	$4.55M ₿72.63	$4.69 ₿0.000075	$4.48 ₿0.000071	$8.87K ₿0.14	$4.55M ₿72.63	$4.55M ₿72.63
1630	LimeWire LMWR	$0.01229 ₿0.00000019	2.03	$4.53M ₿72.38	$0.01253 ₿0.00000020	$0.01174 ₿0.00000018	$1.45M ₿23.49	$7.78M ₿124.35	$4.53M ₿72.38
1631	Zephyr Protocol ZEPH	$0.3611 ₿0.0000057	-1.67	$4.53M ₿72.18	$0.3681 ₿0.0000059	$0.357 ₿0.0000056	$108.51K ₿1.74	$4.53M ₿72.18	$4.53M ₿72.18
1633	I love puppies PUPPIES	$0.0000001061 ₿0.0000000000017	2.78	$4.47M ₿72.27	$0.0000001075 ₿0.0000000000017	$0.0000001032 ₿0.0000000000016	$12.28M ₿196.45	$4.47M ₿72.27	$4.47M ₿72.27
1636	SpaceChain (ERC-20) SPC	$0.0111 ₿0.00000017	-0.32	$4.51M ₿72.38	$0.01132 ₿0.00000018	$0.0111 ₿0.00000017	$170.69 ₿0	$6.71M ₿107.54	$4.51M ₿72.38
1637	Neon NEON	$0.01882 ₿0.00000030	1.16	$4.51M ₿72.19	$0.02289 ₿0.00000036	$0.01847 ₿0.00000029	$641.05K ₿9.73	$18.83M ₿301.46	$4.51M ₿72.19
1639	Covalent X Token CXT	$0.004636 ₿0.000000074	-0.61	$4.48M ₿71.55	$0.004667 ₿0.000000075	$0.004565 ₿0.000000073	$262.05K ₿4.38	$4.63M ₿73.98	$4.48M ₿71.55
1642	Ref Finance REF	$0.04662 ₿0.00000075	-2.07	$4.48M ₿72.38	$0.04792 ₿0.00000076	$0.04636 ₿0.00000074	$6.95 ₿0	$4.66M ₿75.4	$4.48M ₿72.38
1644	Trustswap SWAP	$0.04456 ₿0.00000071	-4.90	$4.45M ₿71.46	$0.04711 ₿0.00000075	$0.04436 ₿0.00000070	$445.87K ₿7.38	$4.45M ₿71.46	$4.45M ₿71.46
1648	MESSIER M87	$0.00000502 ₿0.000000000080	-7.86	$4.44M ₿71.65	$0.000005499 ₿0.000000000087	$0.00000502 ₿0.000000000080	$197.69K ₿3.17	$4.44M ₿71.65	$4.44M ₿71.65
1651	ZARP Stablecoin ZARP	$0.05983 ₿0.00000095	-0.10	$4.43M ₿70.93	$0.0601 ₿0.00000096	$0.05976 ₿0.00000095	$100.34K ₿1.44	$4.43M ₿70.93	$4.43M ₿70.93
1653	doginme DOGINME	$0.00006546 ₿0.0000000010	-3.84	$4.43M ₿70.74	$0.00006807 ₿0.0000000010	$0.00006517 ₿0.0000000010	$201.1K ₿3.21	$4.43M ₿70.74	$4.43M ₿70.74
1654	Puss PUSS	$0.004416 ₿0.000000070	-0.03	$4.42M ₿70.58	$0.004423 ₿0.000000071	$0.004399 ₿0.000000069	$928.97K ₿14.84	$4.42M ₿70.58	$4.42M ₿70.58
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}