Página de resultados 8 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1223	Freysa AI FAI	$0.002275 ₿0.000000023	-3.09	$18.6M ₿192.9	$0.00236 ₿0.000000024	$0.00226 ₿0.000000023	$495.71K ₿5	$18.6M ₿192.9	$18.6M ₿192.9
1224	Aquarius AQUA	$0.000518 ₿0.0000000053	-3.10	$18.6M ₿192.39	$0.0005345 ₿0.0000000055	$0.0005165 ₿0.0000000053	$218K ₿2.26	$51.79M ₿535.6	$18.6M ₿192.39
1225	Lido Staked SOL STSOL	$175.14 ₿0.0018	-2.21	$18.59M ₿192.2	$179.81 ₿0.0018	$173.63 ₿0.0017	$71.47K ₿0.75	$18.59M ₿192.2	$18.59M ₿192.2
1228	Abelian ABEL	$0.1406 ₿0.0000014	4.91	$18.55M ₿191.78	$0.1687 ₿0.0000017	$0.1252 ₿0.0000012	$119.46K ₿1.24	$31.68M ₿327.47	$18.55M ₿191.78
1229	Ice Open Network ICE	$0.00272 ₿0.000000028	-6.41	$18.48M ₿191.02	$0.002968 ₿0.000000030	$0.002689 ₿0.000000027	$11.27K ₿0.12	$57.55M ₿594.78	$18.48M ₿191.02
1231	Ampleforth AMPL	$1.31 ₿0.000013	-2.91	$18.44M ₿190.87	$1.35 ₿0.000013	$1.29 ₿0.000013	$33.08K ₿0.34	$15.45M ₿159.95	$18.44M ₿190.87
1232	EthicHub ETHIX	$0.261 ₿0.0000026	-1.52	$18.41M ₿190.2	$0.2653 ₿0.0000027	$0.2597 ₿0.0000026	$491.55 ₿0.01	$26.11M ₿269.79	$18.41M ₿190.2
1233	LimeWire LMWR	$0.04987 ₿0.00000051	23.71	$18.36M ₿191.43	$0.05425 ₿0.00000056	$0.03999 ₿0.00000041	$5.23M ₿54.17	$31.53M ₿328.87	$18.36M ₿191.43
1238	Klever KLV	$0.00199 ₿0.000000020	5.57	$17.98M ₿185.85	$0.002077 ₿0.000000021	$0.001885 ₿0.000000019	$357.38K ₿3.69	$17.98M ₿185.85	$17.98M ₿185.85
1240	LandWolf WOLF	$0.00001983 ₿0.00000000020	-8.13	$17.91M ₿184.84	$0.00002167 ₿0.00000000022	$0.00001972 ₿0.00000000020	$941.33K ₿9.79	$17.91M ₿184.84	$17.91M ₿184.84
1241	Lumia LUMIA	$0.1286 ₿0.0000013	-4.81	$17.83M ₿184.2	$0.1351 ₿0.0000013	$0.1271 ₿0.0000013	$3.85M ₿39.86	$30.75M ₿317.73	$17.83M ₿184.2
1244	Inverse Finance INV	$29.63 ₿0.00030	0.36	$17.8M ₿184.09	$30.06 ₿0.00030	$29.22 ₿0.00030	$80.23K ₿0.86	$21.54M ₿222.78	$17.8M ₿184.09
1245	Syscoin SYS	$0.02089 ₿0.00000021	-3.77	$17.79M ₿183.85	$0.02173 ₿0.00000022	$0.02054 ₿0.00000021	$10.03M ₿103.88	$17.79M ₿183.85	$17.79M ₿183.85
1246	ELYSIA EL	$0.002602 ₿0.000000026	1.58	$17.71M ₿183.58	$0.002758 ₿0.000000028	$0.002456 ₿0.000000025	$978.76K ₿10.15	$17.71M ₿183.58	$17.71M ₿183.58
1250	Neutron NTRN	$0.02762 ₿0.00000028	-7.17	$17.62M ₿182.22	$0.02975 ₿0.00000030	$0.02734 ₿0.00000028	$2.06M ₿19.18	$27.65M ₿285.91	$17.62M ₿182.22
1252	Milady Cult Coin CULT	$0.0003729 ₿0.0000000038	-6.92	$17.48M ₿180.71	$0.0004029 ₿0.0000000041	$0.0003713 ₿0.0000000038	$1.67M ₿17.26	$37.29M ₿385.49	$17.48M ₿180.71
1253	Phoenix PHB	$0.2826 ₿0.0000029	-4.32	$17.47M ₿181.04	$0.296 ₿0.0000030	$0.28 ₿0.0000029	$2.18M ₿22.6	$17.47M ₿181.04	$17.47M ₿181.04
1256	Loan Protocol LOAN	$0.0005628 ₿0.0000000057	1.22	$17.45M ₿178.24	$0.000571 ₿0.0000000059	$0.000556 ₿0.0000000056	$143.57K ₿1.46	$58.83M ₿600.95	$17.45M ₿178.24
1257	CONX CONX	$0.01954 ₿0.00000020	-1.07	$17.41M ₿180.04	$0.02062 ₿0.00000021	$0.01914 ₿0.00000019	$454.69K ₿4.7	$39.08M ₿404.08	$17.41M ₿180.04
1258	SideShift Token XAI	$0.1112 ₿0.0000011	-0.15	$17.41M ₿180.21	$0.1121 ₿0.0000011	$0.1101 ₿0.0000011	$1.25K ₿0.01	$23.41M ₿242.34	$17.41M ₿180.21
1259	Stake DAO SDT	$0.2569 ₿0.0000026	-0.39	$17.29M ₿178.71	$0.2605 ₿0.0000026	$0.2504 ₿0.0000026	$8.27K ₿0.09	$17.74M ₿183.37	$17.29M ₿178.71
1260	OpenServ SERV	$0.02361 ₿0.00000024	5.95	$17.27M ₿178.38	$0.02384 ₿0.00000024	$0.02036 ₿0.00000021	$451.84K ₿4.67	$23.66M ₿244.36	$17.27M ₿178.38
1262	I love puppies PUPPIES	$0.000000409 ₿0.0000000000042	-17.31	$17.23M ₿177.46	$0.0000005011 ₿0.0000000000051	$0.0000004012 ₿0.0000000000041	$947.46K ₿9.76	$17.23M ₿177.46	$17.23M ₿177.46
1266	Polyhedra Network ZKJ	$0.04095 ₿0.00000042	-4.57	$17.1M ₿176.81	$0.04307 ₿0.00000044	$0.04065 ₿0.00000042	$2.29M ₿23.57	$41M ₿423.92	$17.1M ₿176.81
1267	Hanu Yokia HANU	$0.0000001141 ₿0.0000000000011	-1.46	$17.1M ₿176.79	$0.0000001162 ₿0.0000000000012	$0.0000001138 ₿0.0000000000011	$144.13 ₿0	$67.71M ₿700.14	$17.1M ₿176.79
1268	TARS AI TAI	$0.02907 ₿0.00000030	-14.43	$17.09M ₿176.54	$0.03399 ₿0.00000035	$0.02875 ₿0.00000029	$2.71M ₿29.06	$26.07M ₿269.31	$17.09M ₿176.54
1271	Stader BNBx BNBX	$1,039.95 ₿0.010	-0.65	$17.07M ₿176.37	$1,051.25 ₿0.010	$1,028.72 ₿0.010	$839.03 ₿0.01	$0	$17.07M ₿176.37
1276	Zerebro ZEREBRO	$0.01696 ₿0.00000017	0.33	$16.99M ₿175.16	$0.0177 ₿0.00000018	$0.01634 ₿0.00000016	$11.79M ₿123.01	$16.99M ₿175.16	$16.99M ₿175.16
1277	Alpha Quark Token AQT	$0.633 ₿0.0000065	-1.08	$16.97M ₿175.35	$0.6444 ₿0.0000066	$0.6288 ₿0.0000065	$2.45M ₿25.38	$18.99M ₿196.24	$16.97M ₿175.35
1282	CoinMetro XCM	$0.05556 ₿0.00000057	1.27	$16.79M ₿173.52	$0.05555 ₿0.00000057	$0.05442 ₿0.00000055	$23.24K ₿0.24	$17.39M ₿179.75	$16.79M ₿173.52
1283	Planet IX (OLD) IXT	$0.2111 ₿0.0000021	-1.75	$16.79M ₿173.69	$0.2219 ₿0.0000023	$0.2066 ₿0.0000021	$12.4K ₿0.13	$32.36M ₿334.82	$16.79M ₿173.69
1284	Hey Anon ANON	$1.26 ₿0.000012	-3.83	$16.85M ₿175.04	$1.31 ₿0.000013	$1.25 ₿0.000012	$760.54K ₿7.75	$26.34M ₿273.57	$16.85M ₿175.04
1285	Minswap MIN	$0.009543 ₿0.000000098	-5.82	$16.74M ₿172.99	$0.01013 ₿0.00000010	$0.00949 ₿0.000000098	$187.94K ₿1.94	$23.82M ₿246.16	$16.74M ₿172.99
1286	Cudos CUDOS	$0.002267 ₿0.000000023	-7.95	$16.72M ₿172.86	$0.002472 ₿0.000000025	$0.002169 ₿0.000000022	$275.28 ₿0	$21.13M ₿218.39	$16.72M ₿172.86
1288	Vanar Chain VANRY	$0.008538 ₿0.000000088	-3.29	$16.71M ₿172.25	$0.008863 ₿0.000000091	$0.008403 ₿0.000000087	$4.7M ₿48.54	$18.46M ₿190.23	$16.71M ₿172.25
1291	Joe Coin JOE	$0.01663 ₿0.00000017	-7.69	$16.64M ₿172.15	$0.01809 ₿0.00000018	$0.01622 ₿0.00000016	$481.35K ₿4.82	$16.64M ₿172.15	$16.64M ₿172.15
1292	MetFi METFI	$0.06015 ₿0.00000062	-1.31	$16.6M ₿171.99	$0.06095 ₿0.00000062	$0.05799 ₿0.00000060	$60.99K ₿0.63	$27.09M ₿280.66	$16.6M ₿171.99
1293	THORWallet DEX TGT	$0.01848 ₿0.00000019	0.59	$16.58M ₿170.67	$0.01867 ₿0.00000019	$0.01812 ₿0.00000018	$37.31 ₿0	$16.72M ₿172.12	$16.58M ₿170.67
1295	Realio Network RIO	$0.1655 ₿0.0000017	-4.30	$16.56M ₿171.1	$0.173 ₿0.0000017	$0.1645 ₿0.0000017	$805.41K ₿8.32	$16.56M ₿171.1	$16.56M ₿171.1
1296	Radix XRD	$0.001241 ₿0.000000012	10.48	$16.56M ₿170.24	$0.001254 ₿0.000000013	$0.001103 ₿0.000000011	$333.82K ₿2.64	$16.56M ₿170.25	$16.56M ₿170.24
1298	TokenFi TOKEN	$0.004901 ₿0.000000050	-6.93	$16.47M ₿170.33	$0.00527 ₿0.000000054	$0.004774 ₿0.000000049	$4.01M ₿40.63	$49.05M ₿507.26	$16.47M ₿170.33
1299	Thales THALES	$0.2576 ₿0.0000026	-1.67	$16.46M ₿171.34	$0.2627 ₿0.0000027	$0.2561 ₿0.0000026	$5.45K ₿0.01	$25.64M ₿266.93	$16.46M ₿171.34
1300	My Neighbor Alice ALICE	$0.1774 ₿0.0000018	-5.91	$16.34M ₿169.4	$0.1886 ₿0.0000019	$0.1751 ₿0.0000018	$4.86M ₿49.75	$17.74M ₿183.97	$16.34M ₿169.4
1301	Firmachain FCT	$0.01475 ₿0.00000015	-1.73	$16.33M ₿168.18	$0.01529 ₿0.00000015	$0.0146 ₿0.00000015	$358.16K ₿3.69	$16.56M ₿170.57	$16.33M ₿168.18
1304	Mobox MBOX	$0.03239 ₿0.00000033	-5.29	$16.21M ₿167.44	$0.03422 ₿0.00000035	$0.03198 ₿0.00000033	$4.56M ₿47.28	$17.83M ₿184.17	$16.21M ₿167.44
1305	Mossland MOC	$0.03677 ₿0.00000038	-2.17	$16.2M ₿167.4	$0.0378 ₿0.00000038	$0.03635 ₿0.00000037	$332.2K ₿3.46	$18.39M ₿190.02	$16.2M ₿167.4
1308	GAME by Virtuals GAME	$0.01591 ₿0.00000016	-10.08	$16.08M ₿166.21	$0.0177 ₿0.00000018	$0.01581 ₿0.00000016	$5.67M ₿58.74	$16.08M ₿166.21	$16.08M ₿166.21
1309	OPENLOOT OL	$0.0206 ₿0.00000021	-1.78	$16.08M ₿165.66	$0.0211 ₿0.00000021	$0.02012 ₿0.00000020	$2.03M ₿21.01	$103.06M ₿1.06K	$16.08M ₿165.66
1310	ThunderCore TT	$0.001224 ₿0.000000012	-1.76	$16.06M ₿165.4	$0.00126 ₿0.000000013	$0.001212 ₿0.000000012	$663.52K ₿6.83	$16.06M ₿165.4	$16.06M ₿165.4
1311	Vestra DAO VSTR	$0.009864 ₿0.00000010	-2.00	$16.04M ₿165.39	$0.01013 ₿0.00000010	$0.009653 ₿0.000000099	$151.92K ₿1.57	$493.62M ₿5.09K	$16.04M ₿165.39
1312	GME (Ethereum) GME	$0.00003894 ₿0.00000000040	-5.46	$16.01M ₿165.24	$0.00004123 ₿0.00000000042	$0.00003734 ₿0.00000000038	$251.18K ₿2.59	$16.01M ₿165.24	$16.01M ₿165.24
1314	DexTools DEXT	$0.2257 ₿0.0000023	0.80	$16.01M ₿165.38	$0.2336 ₿0.0000023	$0.2088 ₿0.0000021	$64.5K ₿0.67	$25.42M ₿262.68	$16.01M ₿165.38
1315	Acet Token ACT	$0.009351 ₿0.000000096	-4.89	$15.99M ₿164.55	$0.01209 ₿0.00000012	$0.009226 ₿0.000000095	$106.76K ₿1.1	$20.86M ₿214.67	$15.99M ₿164.55
1316	Comtech Gold CGO	$147.84 ₿0.0015	-0.20	$15.96M ₿164.98	$148.96 ₿0.0015	$147.1 ₿0.0015	$962.45K ₿9.97	$15.96M ₿164.98	$15.96M ₿164.98
1319	Hamster Kombat HMSTR	$0.0002465 ₿0.0000000025	-3.01	$15.88M ₿164.18	$0.0002544 ₿0.0000000026	$0.0002407 ₿0.0000000025	$8.57M ₿88.59	$24.67M ₿255.03	$15.88M ₿164.18
1320	Clash of Lilliput COL	$0.1933 ₿0.0000019	-0.62	$15.87M ₿163.73	$0.1957 ₿0.0000020	$0.1904 ₿0.0000019	$6.81K ₿0.07	$193.35M ₿2K	$15.87M ₿163.73
1327	Alien Worlds TLM	$0.002433 ₿0.000000025	-3.69	$15.74M ₿162.84	$0.002527 ₿0.000000025	$0.002381 ₿0.000000024	$4.57M ₿47.33	$16.79M ₿173.69	$15.74M ₿162.84
1331	Beefy.Finance BIFI	$194.35 ₿0.0020	-7.81	$15.6M ₿161.47	$219.94 ₿0.0022	$191.43 ₿0.0019	$3.67M ₿38.14	$15.6M ₿161.47	$15.6M ₿161.47
1335	Ellipsis EPS	$0.02224 ₿0.00000023	-0.23	$15.53M ₿160.74	$0.02237 ₿0.00000023	$0.02207 ₿0.00000022	$4.58 ₿0	$16.1M ₿166.55	$15.53M ₿160.74
1339	XION XION	$0.2185 ₿0.0000022	2.56	$15.48M ₿159.78	$0.2237 ₿0.0000023	$0.204 ₿0.0000021	$15.34M ₿158.4	$43.7M ₿451.02	$15.48M ₿159.78
1340	Scroll SCR	$0.08149 ₿0.00000083	-2.24	$15.45M ₿159.97	$0.08368 ₿0.00000086	$0.0793 ₿0.00000082	$4.56M ₿45.83	$81.33M ₿841.95	$15.45M ₿159.97
1344	Spring Staked SUI SSUI	$1.85 ₿0.000019	-5.43	$15.38M ₿158.54	$1.96 ₿0.000020	$1.83 ₿0.000018	$2.96K ₿0.03	$15.38M ₿158.54	$15.38M ₿158.54
1346	Redbelly Network RBNT	$0.006428 ₿0.000000066	-0.08	$15.32M ₿158.38	$0.006745 ₿0.000000070	$0.006295 ₿0.000000065	$148.44K ₿1.53	$64.19M ₿663.54	$15.32M ₿158.38
1348	Sentinel Protocol BOUNTY	$0.03012 ₿0.00000031	-8.20	$15.32M ₿158.49	$0.03307 ₿0.00000034	$0.02868 ₿0.00000029	$4.51M ₿46.71	$16.73M ₿173.14	$15.32M ₿158.49
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	-0.01	$15.31M ₿158.38	$1 ₿0.000010	$0.9906 ₿0.000010	$333.03K ₿3.54	$15.31M ₿158.38	$15.31M ₿158.38
1350	Portal PORTAL	$0.02011 ₿0.00000020	-7.35	$15.3M ₿158.01	$0.02173 ₿0.00000022	$0.01985 ₿0.00000020	$5.59M ₿57.3	$20.13M ₿207.89	$15.3M ₿158.01
1351	Radicle RAD	$0.3066 ₿0.0000031	-2.18	$15.28M ₿157.97	$0.3137 ₿0.0000032	$0.3046 ₿0.0000031	$3.08M ₿31.79	$30.66M ₿317.03	$15.28M ₿157.97
1354	NAVI Protocol NAVX	$0.01857 ₿0.00000019	-3.80	$15.16M ₿156.59	$0.01934 ₿0.00000020	$0.01836 ₿0.00000018	$422.53K ₿4.37	$18.58M ₿191.87	$15.16M ₿156.59
1355	Maya Protocol CACAO	$0.1513 ₿0.0000015	-0.76	$15.15M ₿156.62	$0.1548 ₿0.0000015	$0.1503 ₿0.0000015	$2.4M ₿24.83	$15.15M ₿156.62	$15.15M ₿156.62
1357	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.16	$0.1929 ₿0.0000019	$0.1929 ₿0.0000019	$2.21 ₿0	$15.14M ₿155.17	$15.14M ₿155.16
1359	Zeus Network ZEUS	$0.01829 ₿0.00000018	-8.64	$15.06M ₿155.6	$0.02006 ₿0.00000020	$0.0182 ₿0.00000018	$1.36M ₿14.45	$18.35M ₿189.58	$15.06M ₿155.6
1361	Meeds DAO MEED	$0.7326 ₿0.0000075	-1.91	$15.01M ₿155.05	$0.7517 ₿0.0000077	$0.7264 ₿0.0000075	$11.14K ₿0.12	$17.13M ₿176.95	$15.01M ₿155.05
1364	Impossible Finance Launchpad IDIA	$0.01996 ₿0.00000020	-2.67	$14.94M ₿154.48	$0.02083 ₿0.00000021	$0.01932 ₿0.00000020	$12.46K ₿0.13	$19.97M ₿206.42	$14.94M ₿154.48
1365	TG.Casino TGC	$0.1899 ₿0.0000019	-0.17	$14.9M ₿154.16	$0.1908 ₿0.0000019	$0.1728 ₿0.0000017	$109.47K ₿1.12	$14.9M ₿154.16	$14.9M ₿154.16
1366	Melon MLN	$4.99 ₿0.000051	-1.55	$14.9M ₿154.1	$5.1 ₿0.000052	$4.96 ₿0.000051	$3.46M ₿35.7	$14.9M ₿154.1	$14.9M ₿154.1
1367	Lazio Fan Token LAZIO	$1.13 ₿0.000011	1.12	$14.87M ₿153.67	$1.14 ₿0.000011	$1.08 ₿0.000011	$2.22M ₿20.08	$45.13M ₿466.4	$14.87M ₿153.67
1370	Orchid Protocol OXT	$0.02505 ₿0.00000025	-4.17	$14.83M ₿153.41	$0.02615 ₿0.00000026	$0.02465 ₿0.00000025	$1.8M ₿18.74	$25.06M ₿259.33	$14.83M ₿153.41
1371	PIVX PIVX	$0.1475 ₿0.0000015	-2.52	$14.8M ₿152.97	$0.1676 ₿0.0000017	$0.1402 ₿0.0000014	$5.17M ₿53.81	$14.8M ₿152.97	$14.8M ₿152.97
1372	Wanchain WAN	$0.07443 ₿0.00000076	-1.25	$14.8M ₿153.57	$0.07547 ₿0.00000077	$0.07307 ₿0.00000076	$389.84K ₿4.03	$15.63M ₿162.22	$14.8M ₿153.57
1374	AS Roma Fan Token ASR	$1.83 ₿0.000019	11.33	$14.77M ₿153.01	$1.97 ₿0.000020	$1.62 ₿0.000016	$41.95M ₿431.4	$18.33M ₿189.88	$14.77M ₿153.01
1375	Unicorn Fart Dust UFD	$0.01477 ₿0.00000015	-2.74	$14.79M ₿152.97	$0.01532 ₿0.00000015	$0.01451 ₿0.00000015	$5.55M ₿57.47	$14.79M ₿152.97	$14.79M ₿152.97
1376	BXN BXN	$0.0009381 ₿0.0000000097	2.60	$14.74M ₿152.34	$0.0009398 ₿0.0000000097	$0.0009089 ₿0.0000000093	$431.22K ₿4.46	$46.93M ₿485.1	$14.74M ₿152.34
1378	PinLink PIN	$0.184 ₿0.0000019	-3.03	$14.73M ₿152.08	$0.1897 ₿0.0000019	$0.1785 ₿0.0000018	$435.8K ₿4.52	$18.41M ₿190.09	$14.73M ₿152.08
1380	Hypurr Fun HFUN	$14.77 ₿0.00015	-2.98	$14.72M ₿152.54	$15.26 ₿0.00015	$14.71 ₿0.00015	$85.18K ₿0.88	$14.72M ₿152.54	$14.72M ₿152.54
1381	PepeCoin PEPECOIN	$0.1515 ₿0.0000015	0.69	$14.71M ₿151.99	$0.1533 ₿0.0000015	$0.148 ₿0.0000015	$269.29K ₿2.6	$16.34M ₿168.83	$14.71M ₿151.99
1384	PlatON Network LAT	$0.002151 ₿0.000000022	-1.31	$14.62M ₿151.22	$0.002182 ₿0.000000022	$0.00212 ₿0.000000022	$3.61M ₿37.11	$22.05M ₿228.06	$14.62M ₿151.22
1385	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.26	$14.57M ₿150.4	$0.1133 ₿0.0000011	$0.113 ₿0.0000011	$17.08 ₿0	$14.57M ₿150.4	$14.57M ₿150.4
1386	Synapse SYN	$0.06646 ₿0.00000068	-2.06	$14.6M ₿151.03	$0.06804 ₿0.00000070	$0.06534 ₿0.00000067	$1.9M ₿19.57	$16.67M ₿172.35	$14.6M ₿151.03
1388	WEMIX Dollar WEMIX$	$0.999 ₿0.000010	-1.21	$14.54M ₿150.96	$1.01 ₿0.000010	$0.988 ₿0.000010	$66.02K ₿0.68	$14.54M ₿150.96	$14.54M ₿150.96
1389	Spice SFI	$181.5 ₿0.0018	-5.49	$14.53M ₿151.63	$192.8 ₿0.0019	$180.95 ₿0.0018	$22.59K ₿0.24	$16.73M ₿174.51	$14.53M ₿151.63
1390	STON STON	$0.3862 ₿0.0000040	-0.04	$14.53M ₿150.05	$0.3905 ₿0.0000040	$0.3763 ₿0.0000038	$11.65K ₿0.12	$38.79M ₿400.68	$14.53M ₿150.05
1391	NFPrompt NFP	$0.02711 ₿0.00000028	-2.22	$14.51M ₿150.06	$0.02787 ₿0.00000028	$0.02665 ₿0.00000027	$2.87M ₿30.01	$27.12M ₿280.52	$14.51M ₿150.06
1392	Compound Dai CDAI	$0.02506 ₿0.00000025	-0.12	$14.49M ₿149.94	$0.02511 ₿0.00000026	$0.02502 ₿0.00000025	$117.48 ₿0	$14.49M ₿149.94	$14.49M ₿149.94
1397	Layer3 L3	$0.01237 ₿0.00000012	-7.19	$14.41M ₿148.86	$0.01334 ₿0.00000013	$0.01234 ₿0.00000012	$10.29M ₿106.37	$41.25M ₿426.11	$14.41M ₿148.86
1400	Token dForce USD USX	$0.9237 ₿0.0000095	-1.01	$14.3M ₿147.68	$0.9372 ₿0.0000096	$0.9133 ₿0.0000095	$14.78K ₿0.15	$124.49M ₿1.29K	$14.3M ₿147.68
1401	Neon NEON	$0.05942 ₿0.00000061	-2.14	$14.27M ₿147.41	$0.06252 ₿0.00000064	$0.05939 ₿0.00000061	$653.77K ₿6.74	$59.59M ₿615.58	$14.27M ₿147.41
1404	AhaToken AHT	$0.001974 ₿0.000000020	-2.57	$14.22M ₿146.94	$0.002072 ₿0.000000021	$0.001947 ₿0.000000020	$381.11K ₿3.94	$15.26M ₿157.74	$14.22M ₿146.94
1405	Stables Labs USDX USDX	$0.02069 ₿0.00000021	-2.09	$14.17M ₿146.51	$0.0212 ₿0.00000021	$0.02066 ₿0.00000021	$21.52 ₿0	$14.17M ₿146.51	$14.17M ₿146.51
1406	AdEx ADX	$0.09558 ₿0.00000098	-4.48	$14.16M ₿146.42	$0.1001 ₿0.0000010	$0.0955 ₿0.00000098	$5.6M ₿67.46	$14.36M ₿148.5	$14.16M ₿146.42
1408	TrustToken TRU	$0.0103 ₿0.00000010	-4.12	$14.14M ₿146.07	$0.01077 ₿0.00000011	$0.01019 ₿0.00000010	$3.32M ₿34.44	$14.29M ₿147.63	$14.14M ₿146.07
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}