Página de resultados 8 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
869	Big Dog Fink BINK	$0.0002189	0.38	$32.78M	$0.0002227	$0.0002157	$913.6	$32.78M	$32.78M
871	Hex Trust USD USDX	$1	-0.10	$32.7M	$1.02	$0.9534	$10.7K	$32.7M	$32.7M
872	Chain-key Bitcoin CKBTC	$105,672 ₿1.0076	0.25	$32.7M ₿0	$107,603 ₿1.015	$104,326 ₿0.97	$26.34K ₿0.15	$32.7M	$32.7M ₿0
873	Stader MaticX MATICX	$0.2105 ₿0.000014	-0.32	$32.54M ₿1.94K	$0.2159 ₿0.000014	$0.2092 ₿0.000014	$679.38K ₿5.02	$32.54M ₿1.94K	$32.54M ₿1.94K
875	Hegic HEGIC	$0.0301 ₿0.00000031	-3.48	$32.45M ₿339.69	$0.03121 ₿0.00000032	$0.03008 ₿0.00000030	$61.4K ₿0.67	$32.45M ₿339.69	$32.45M ₿339.69
876	BiLira TRYB	$0.02521 ₿0.00000044	-0.11	$32.44M ₿671.5	$0.02535 ₿0.00000044	$0.02518 ₿0.00000043	$29.84K ₿0.1	$32.44M ₿671.5	$32.44M ₿671.5
877	The Arena ARENA	$0.01292	-7.36	$32.26M	$0.01511	$0.0129	$649.28K	$129.13M	$32.26M
878	XION XION	$0.901	-3.08	$32.17M	$0.9436	$0.8968	$7.23M	$180.44M	$32.17M
879	Orchid Protocol OXT	$0.05451 ₿0.0000020	-5.05	$32.27M ₿1.21K	$0.05755 ₿0.0000021	$0.05442 ₿0.0000020	$7.55M ₿80.8	$54.56M ₿2.04K	$32.27M ₿1.21K
880	Ampleforth AMPL	$1.25 ₿0.000017	-2.70	$32.09M ₿3.82K	$1.29 ₿0.000017	$1.24 ₿0.000016	$175.11K ₿14.1	$34.6M ₿4.46K	$32.09M ₿3.82K
882	PepeCoin PEPECOIN	$0.3437 ₿0.000097	2.79	$31.98M ₿0	$0.3588 ₿0.00010	$0.3336 ₿0.000090	$477.33K ₿141.64	$37.04M ₿12.9K	$31.98M ₿0
884	TruFin Staked MATIC TRUMATIC	$0.1979 ₿0.000013	-0.38	$31.96M ₿781.25	$0.2029 ₿0.000013	$0.1968 ₿0.000013	$256.1 ₿0.03	$31.96M ₿781.25	$31.96M ₿781.25
885	Keyboard Cat (Base) KEYCAT	$0.003185 ₿0.00000010	-0.66	$31.8M ₿0	$0.003323 ₿0.00000015	$0.003177 ₿0.00000011	$2.23M ₿54.17	$31.8M ₿1.09K	$31.8M ₿0
886	Defiway DEFI	$0.3176	0	$31.77M	$0	$0	$19.15	$31.77M	$31.77M
887	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	-0.01*	$31.76M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$723.24K ₿624.59	$31.76M	$31.76M ₿0
888	Kujira KUJI	$0.2588 ₿0.000032	1.59	$31.67M ₿4.01K	$0.2594 ₿0.000034	$0.241 ₿0.000032	$2.6K ₿16.02	$31.68M ₿4.01K	$31.67M ₿4.01K
889	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3148 ₿0.0000029	$0.2945 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
890	Law Blocks LBT	$0.1291 ₿0.0000014	-0.03	$31.65M ₿108.68	$0.1293 ₿0.0000014	$0.129 ₿0.0000013	$302.55K ₿1.14	$129.17M ₿1.45K	$31.65M ₿108.68
891	AxonDAO Governance Token AXGT	$0.07255 ₿0.0000066	-0.32	$31.63M ₿986.55	$0.07567 ₿0.0000065	$0.07 ₿0.0000036	$173.98K ₿45.77	$70.44M ₿6.52K	$31.63M ₿986.55
893	Hypurr Fun HFUN	$31.5	2.86	$31.39M	$31.88	$30.61	$281.85K	$31.39M	$31.39M
894	Radicle RAD	$0.6295 ₿0.000036	-0.57	$31.38M ₿1.84K	$0.6368 ₿0.000039	$0.6269 ₿0.000036	$5.45M ₿204.19	$62.97M ₿3.7K	$31.38M ₿1.84K
895	Ancient8 A8	$0.1038	-3.63	$31.21M	$0.1077	$0.1036	$4.74M	$103.98M	$31.21M
896	Dacxi DXI	$0.0008954 ₿0.0000000029	2.63	$31.13M ₿26.44	$0.0009224 ₿0.000000010	$0.0008723 ₿0.0000000029	$364.94K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
897	Hashflow HFT	$0.05365 ₿0.0000060	-0.01*	$31.12M ₿2.33K	$0.0564 ₿0.0000063	$0.05336 ₿0.0000060	$18.48M ₿214.44	$53.63M ₿6.05K	$31.12M ₿2.33K
898	VeraOne VRO	$106.2 ₿0.0011	-1.13	$30.61M ₿328.13	$109.84 ₿0.0011	$106.03 ₿0.0010	$34.17K ₿0.43	$30.61M ₿328.13	$30.61M ₿328.13
900	MNEE USD Stablecoin MNEE	$0.9976	0.07	$30.44M	$1	$0.9968	$87.04K	$30.44M	$30.44M
902	CargoX CXO	$0.1818 ₿0.0000011	1.00	$30.39M ₿186.45	$0.1833	$0.1781	$8.39K ₿0	$39.11M ₿239.94	$30.39M ₿186.45
904	Suilend SEND	$0.43	-1.74	$30.3M	$0.4459	$0.4263	$1.15M	$42.95M	$30.3M
907	Poollotto.finance PLT	$1.9 ₿0.000021	-8.17	$30.17M ₿320.3	$2.11 ₿0.000021	$1.9 ₿0.000020	$3.48K ₿3.39	$36.57M ₿411.73	$30.17M ₿320.3
911	IX Swap IXS	$0.1666 ₿0.0000088	-6.91	$30M ₿1.47K	$0.1794 ₿0.0000092	$0.1666 ₿0.0000077	$65.54K ₿15.59	$30M ₿1.59K	$30M ₿1.47K
913	Gearbox GEAR	$0.002983 ₿0.00000043	-0.55	$29.94M ₿2.24K	$0.003036 ₿0.00000044	$0.002969 ₿0.00000041	$738.34K ₿28.17	$29.94M ₿4.35K	$29.94M ₿2.24K
914	NodeAI GPU	$0.3068 ₿0.000029	2.89	$29.93M ₿2.7K	$0.3155 ₿0.000033	$0.296 ₿0.000026	$5.89M ₿36.7	$30.68M ₿2.77K	$29.93M ₿2.7K
915	OpenServ SERV	$0.0432	5.29	$29.56M	$0.04452	$0.04075	$313.35K	$43.21M	$29.56M
917	Acala ACA	$0.0253 ₿0.0000022	-0.67	$29.4M ₿2.13K	$0.02578 ₿0.0000024	$0.02507 ₿0.0000021	$3.85M ₿131.9	$40.32M ₿2.38K	$29.4M ₿2.13K
918	Slash Vision Labs SVL	$0.005958	2.67	$29.38M	$0.006014	$0.005803	$873.36K	$59.49M	$29.38M
919	AUKI AUKI	$0.01408	-5.18	$29.36M	$0.01496	$0.01406	$74.05K	$140.77M	$29.36M
921	ParaSwap PSP	$0.01889 ₿0.00000056	0.55	$29.23M ₿713.12	$0.01921 ₿0.00000057	$0.01866 ₿0.00000055	$332.24K ₿3.06	$33.89M ₿1.02K	$29.23M ₿713.12
922	DAO Maker DAO	$0.1162 ₿0.000021	-0.81	$29.17M ₿5.09K	$0.1187 ₿0.000022	$0.115 ₿0.000021	$940.47K ₿127.14	$32.26M ₿6.04K	$29.17M ₿5.09K
923	Elastos ELA	$1.28 ₿0.000058	0.29	$29.07M ₿1.29K	$1.29 ₿0.000060	$1.26 ₿0.000058	$206.7K ₿13.5	$33.13M ₿1.5K	$29.07M ₿1.29K
924	ELYSIA EL	$0.004262 ₿0.00000017	0.93	$29M ₿1.18K	$0.0044 ₿0.00000018	$0.004208 ₿0.00000017	$632.63K ₿41.54	$29M ₿1.18K	$29M ₿1.18K
925	Wrapped QUIL QUIL	$0.03201	-1.70	$28.99M	$0.03361	$0.03191	$497.98K	$28.99M	$28.99M
927	Zerebro ZEREBRO	$0.02879	-1.22	$28.73M	$0.03014	$0.02854	$8.14M	$28.73M	$28.73M
928	Pirate Chain ARRR	$0.1459 ₿0.0000031	3.51	$28.63M ₿609.89	$0.1517 ₿0.0000032	$0.1408 ₿0.0000028	$179.08K ₿1.52	$29.18M ₿621.66	$28.63M ₿609.89
930	BakeryToken BAKE	$0.09926 ₿0.0000053	-0.18	$28.66M ₿1.53K	$0.1012 ₿0.0000056	$0.09869 ₿0.0000052	$5.97M ₿194.08	$28.76M ₿1.47K	$28.66M ₿1.53K
933	Uquid Coin UQC	$2.85 ₿0.00013	0.91	$28.49M ₿1.32K	$2.91 ₿0.00013	$2.8 ₿0.00012	$300.19K ₿40.38	$113.95M ₿5.3K	$28.49M ₿1.32K
934	Crown by Third Time Games CROWN	$0.1136 ₿0.000019	-4.47	$28.4M ₿3.05K	$0.1201 ₿0.000021	$0.1132 ₿0.000018	$157.77K ₿19.64	$28.4M ₿4.77K	$28.4M ₿3.05K
935	OHO Blockchain OHO	$0.001173 ₿0.000000010	1.34	$28.34M ₿265.16	$0.001176 ₿0.000000011	$0.001153 ₿0.000000010	$204.39K ₿22.1	$52.82M ₿494.42	$28.34M ₿265.16
936	Firmachain FCT	$0.02761 ₿0.0000010	1.21	$27.95M ₿873.46	$0.02891 ₿0.0000011	$0.02685 ₿0.0000010	$2.71M ₿329.29	$28.31M ₿881.15	$27.95M ₿873.46
937	Layer3 L3	$0.04305	-1.59	$27.95M	$0.04433	$0.04304	$4.91M	$143.57M	$27.95M
941	Ava AI AVA	$0.02773	-4.17	$27.68M	$0.02945	$0.02728	$7.63M	$27.68M	$27.68M
943	Electroneum ETN	$0.00153 ₿0.000000094	1.77	$27.72M ₿1.69K	$0.001658 ₿0.000000095	$0.00149 ₿0.000000089	$4.21M ₿14.22	$32.37M ₿1.98K	$27.72M ₿1.69K
944	Marcopolo MAPO	$0.004741 ₿0.00000046	1.11	$27.83M ₿1.1K	$0.004916 ₿0.00000046	$0.004678 ₿0.00000043	$2.43M ₿52.38	$45.98M ₿1.25K	$27.83M ₿1.1K
946	Puffer PUFFER	$0.1565	-1.56	$27.56M	$0.1623	$0.1562	$14.43M	$156.64M	$27.56M
947	Ampleforth Governance Token FORTH	$2.4 ₿0.000082	3.19	$27.55M ₿874.38	$2.54 ₿0.000086	$2.33 ₿0.000082	$2.9M ₿55.33	$36.8M ₿1.27K	$27.55M ₿874.38
950	miMatic MIMATIC	$0.9943 ₿0.000012	0.02	$27.41M ₿333.54	$0.9949 ₿0.000012	$0.9934 ₿0.000011	$4.34K ₿0.48	$300.69M ₿3.67K	$27.41M ₿333.54
951	Syscoin SYS	$0.03332 ₿0.0000039	-2.16	$27.39M ₿3.05K	$0.03429 ₿0.0000040	$0.03323 ₿0.0000038	$1.16M ₿66.87	$27.39M ₿3.09K	$27.39M ₿3.05K
953	Aquarius AQUA	$0.000805 ₿0.000000015	-0.50	$27.36M ₿343.35	$0.0008177 ₿0.000000015	$0.000806 ₿0.000000014	$261.14K ₿2.36	$80.48M ₿1.54K	$27.36M ₿343.35
955	Kyros Restaked SOL KYSOL	$176.14	0.87	$27.21M	$178.09	$173.28	$37.9K	$27.21M	$27.21M
958	AI Rig Complex ARC	$0.02715	-3.58	$27.11M	$0.02881	$0.02711	$6.57M	$27.11M	$27.11M
960	Shardus ULT	$0.06234 ₿0.0000027	1.62	$27.26M ₿1.22K	$0.0624 ₿0.0000028	$0.06111 ₿0.0000027	$868.96 ₿0.15	$62.02M ₿2.77K	$27.26M ₿1.22K
961	BOBO Coin BOBO	$0.000000401 ₿0.000000000019	0.53	$26.72M ₿0	$0.0000004106 ₿0.000000000022	$0.0000003894 ₿0.000000000018	$1.94M ₿40.9	$26.75M ₿1.3K	$26.72M ₿0
962	Mossland MOC	$0.06178 ₿0.0000017	0.92	$26.66M ₿715.01	$0.06601 ₿0.0000017	$0.05972 ₿0.0000017	$9.32M ₿32.73	$30.9M ₿866.7	$26.66M ₿715.01
963	Pangolin PNG	$0.1207 ₿0.0000069	1.74	$26.66M ₿1.49K	$0.1241 ₿0.0000075	$0.1164 ₿0.0000068	$521.1K ₿50.94	$65.08M ₿3.74K	$26.66M ₿1.49K
964	McDull (Meme) MCDULL	$0.00000299	0.23	$26.62M	$0.00000305	$0.000002889	$28.15K	$26.62M	$26.62M
966	sETH SETH	$2,288 ₿0.050	-1.29	$26.5M ₿622.47	$2,361.8 ₿0.051	$2,287.24 ₿0.050	$2.15K ₿3.14	$26.5M ₿622.47	$26.5M ₿622.47
967	Radiant Capital RDNT	$0.02073 ₿0.0000043	-1.81	$26.52M ₿2.11K	$0.02142 ₿0.0000045	$0.02073 ₿0.0000043	$3.66M ₿328.55	$31.13M ₿4.34K	$26.52M ₿2.11K
968	Stride STRD	$0.2865 ₿0.000043	-1.69	$26.51M ₿3.91K	$0.2932 ₿0.000045	$0.2853 ₿0.000040	$217.06K ₿2.77	$26.51M ₿3.91K	$26.51M ₿3.91K
969	Clover Finance CLV	$0.0216 ₿0.0000014	-3.27	$26.45M ₿1.19K	$0.02246 ₿0.0000015	$0.02145 ₿0.0000014	$1.91M ₿123.3	$43.21M ₿1.48K	$26.45M ₿1.19K
971	Maverick Protocol MAV	$0.04433 ₿0.0000086	-3.88	$26.43M ₿2.16K	$0.04755 ₿0.0000092	$0.04432 ₿0.0000085	$4.05M ₿197.87	$88.62M ₿17.28K	$26.43M ₿2.16K
972	Ethernity Chain ERN	$1.1 ₿0.000089	-0.86	$26.4M ₿1.84K	$1.14 ₿0.000094	$1.1 ₿0.000089	$108.83K ₿66.47	$32.96M ₿2.67K	$26.4M ₿1.84K
973	VitaDAO VITA	$1.04 ₿0.000039	-0.38	$26.4M ₿1.04K	$1.07 ₿0.000040	$1.04 ₿0.000038	$1.31M ₿5.88	$28.32M ₿1.09K	$26.4M ₿1.04K
974	Stader SD	$0.4351 ₿0.000014	-6.02	$26.39M ₿536.94	$0.4653 ₿0.000014	$0.435 ₿0.000013	$2.88M ₿16.63	$52.21M ₿2.14K	$26.39M ₿536.94
976	Parcl PRCL	$0.06519	-1.56	$26.3M	$0.06741	$0.06497	$5.6M	$65.19M	$26.3M
979	A Hunters Dream CAW	$0.00000004121 ₿0.0000000000015	0.54	$26.23M ₿986.9	$0.00000004186 ₿0.0000000000016	$0.0000000408 ₿0.0000000000015	$574.17K ₿34.07	$27.47M ₿1.03K	$26.23M ₿986.9
980	MESSIER M87	$0.00002956 ₿0.000000000099	0.62	$26.16M ₿88.18	$0.00003106 ₿0.00000000010	$0.00002934 ₿0.000000000088	$837.85K ₿0.61	$26.16M ₿88.18	$26.16M ₿88.18
981	Bluefin BLUE	$0.08575	-7.59	$26.15M	$0.09343	$0.0853	$7.62M	$85.56M	$26.15M
983	Wojak WOJAK	$0.0003772 ₿0.0000000061	2.27	$26.19M ₿427.74	$0.000406 ₿0.0000000063	$0.0003638 ₿0.0000000058	$1.67M ₿21.77	$26.19M ₿427.74	$26.19M ₿427.74
985	OmiseGO OMG	$0.1853 ₿0.000013	-2.34	$26.02M ₿1.92K	$0.1906 ₿0.000014	$0.1853 ₿0.000013	$2.27M ₿279.22	$26.02M ₿1.92K	$26.02M ₿1.92K
986	Alpha Quark Token AQT	$0.9742 ₿0.000025	-2.51	$26.04M ₿685.38	$1.09 ₿0.000025	$0.9282 ₿0.000025	$22.26M ₿45.39	$29.14M ₿767.78	$26.04M ₿685.38
987	DUSK Network DUSK	$0.05193 ₿0.0000064	1.69	$25.96M ₿2.94K	$0.05277 ₿0.0000070	$0.05073 ₿0.0000063	$2.48M ₿331.1	$25.96M ₿3.22K	$25.96M ₿2.94K
989	ORIGYN OGY	$0.002886 ₿0.00000015	9.38	$25.82M ₿0	$0.002934 ₿0.00000016	$0.002639 ₿0.00000015	$350.46K ₿3.26	$30.07M	$25.82M ₿0
990	ankrETH ANKRETH	$2,908.18 ₿0.058	0.03	$25.81M ₿1.04K	$2,945.38 ₿0.059	$2,883.88 ₿0.058	$2.67 ₿0.61	$25.81M ₿1.04K	$25.81M ₿1.04K
992	Kekius Maximus KEKIUS	$0.02567	-1.91	$25.69M	$0.02744	$0.02547	$3.62M	$25.69M	$25.69M
993	CoinMetro XCM	$0.08461 ₿0.0000012	0.08	$25.69M ₿371.1	$0.08668 ₿0.0000012	$0.08402 ₿0.0000012	$107.72K ₿0.05	$27.09M ₿403.41	$25.69M ₿371.1
997	PlatON Network LAT	$0.003875 ₿0.00000026	-0.31	$25.55M ₿1.4K	$0.003962 ₿0.00000027	$0.003835 ₿0.00000024	$3.93M ₿114.15	$39.62M ₿2.69K	$25.55M ₿1.4K
999	NFPrompt NFP	$0.05572 ₿0.0000093	-0.65	$25.52M ₿0	$0.05716 ₿0.000010	$0.05549 ₿0.0000092	$4.31M ₿321.33	$55.8M ₿6.64K	$25.52M ₿0
1000	SaucerSwap SAUCE	$0.03077 ₿0.0000017	1.23	$25.38M ₿1.11K	$0.03123 ₿0.0000018	$0.03035 ₿0.0000017	$91.57K ₿27.61	$30.77M ₿1.79K	$25.38M ₿1.11K
1001	LimeWire LMWR	$0.07344 ₿0.000019	2.04	$25.38M ₿1.1K	$0.07535 ₿0.000020	$0.07145 ₿0.000018	$1.75M ₿73.78	$46.5M ₿15.54K	$25.38M ₿1.1K
1002	Groestlcoin GRS	$0.2888 ₿0.0000094	-0.18	$25.36M ₿805.4	$0.297 ₿0.0000098	$0.2802 ₿0.0000094	$1.6M ₿47.71	$25.38M ₿997.01	$25.36M ₿805.4
1003	Sperax SPA	$0.0124 ₿0.00000026	1.91	$25.44M ₿450.94	$0.01254 ₿0.00000028	$0.01199 ₿0.00000025	$3.37M ₿32.3	$57.14M ₿1.23K	$25.44M ₿450.94
1005	Mr. Miggles MIGGLES	$0.02635	-2.71	$25.22M	$0.02775	$0.02602	$2.65M	$25.22M	$25.22M
1006	Compound Dai CDAI	$0.02462 ₿0.00000034	-0.01*	$25.15M ₿1.03K	$0.02465 ₿0.00000034	$0.0246 ₿0.00000032	$1.23K ₿0.07	$25.15M ₿1.03K	$25.15M ₿1.03K
1008	AhaToken AHT	$0.003745 ₿0.00000013	1.05	$25.12M ₿676.24	$0.004347 ₿0.00000014	$0.003667 ₿0.00000013	$5.81M ₿139.1	$29.09M ₿1.07K	$25.12M ₿676.24
1011	NetMind Token NMT	$0.5041 ₿0.00013	-1.51	$25M ₿0	$0.5241 ₿0.00016	$0.5005 ₿0.00013	$2.04M ₿22.34	$72.68M ₿15.38K	$25M ₿0
1012	NEURALAI NEURAL	$2.49 ₿0.000014	-0.77	$24.91M ₿0	$2.63 ₿0.000016	$2.47 ₿0.000010	$117.97K ₿9.18	$24.91M ₿153.26	$24.91M ₿0
1014	GXChain GXC	$0.331 ₿0.000036	-2.24	$24.83M ₿2.71K	$0.3456 ₿0.000040	$0.3251 ₿0.0000069	$2.36K ₿1.15	$33.1M ₿3.61K	$24.83M ₿2.71K
1016	PinkSale PINKSALE	$247.85 ₿0.0043	-0.23	$24.78M ₿437.63	$249.55 ₿0.0043	$247.11 ₿0.0042	$19.83 ₿0.01	$24.78M ₿437.63	$24.78M ₿437.63
1018	WaterNeuron WTN	$0.2113	12.10	$24.7M	$0.2218	$0.1869	$2.48K	$24.7M	$24.7M
1023	GOUT GOUT	$0.0001593	6.99	$24.4M	$0.0001661	$0.0001435	$815.62K	$24.4M	$24.4M
1024	Alien Worlds TLM	$0.004168 ₿0.00000033	-0.89	$24.35M ₿1.37K	$0.004278 ₿0.00000036	$0.004169 ₿0.00000033	$5.99M ₿155.6	$28.04M ₿2.12K	$24.35M ₿1.37K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}