صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
881	Nym NYM	$0.04052 ₿0.0000033	0.93	$32.89M ₿2.39K	$0.04088 ₿0.0000033	$0.04005 ₿0.0000032	$2.13M ₿23.82	$40.39M ₿3.34K	$32.89M ₿2.39K
882	Myria MYRIA	$0.001166 ₿0.00000012	8.23	$32.92M ₿2.16K	$0.001224 ₿0.00000013	$0.001075 ₿0.00000012	$1.97M ₿42.41	$58.18M ₿6.19K	$32.92M ₿2.16K
883	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.14	$32.91M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$6.64M ₿55.45	$32.91M ₿483.34	$32.91M ₿0
884	Uquid Coin UQC	$3.28 ₿0.00013	8.50	$32.81M ₿1.32K	$3.4 ₿0.00013	$2.97 ₿0.00012	$140.81K ₿40.38	$131.23M ₿5.3K	$32.81M ₿1.32K
885	Hex Trust USD USDX	$1	0.01*	$32.7M	$1	$0.9998	$4.33K	$32.7M	$32.7M
886	CargoX CXO	$0.1953 ₿0.0000011	2.59	$32.65M ₿186.45	$0.1953	$0.1895	$18.9K ₿0	$42.02M ₿239.94	$32.65M ₿186.45
887	LOFI LOFI	$0.03271	17.89	$32.57M	$0.03271	$0.02775	$2.32M	$32.57M	$32.57M
889	Ava AI AVA	$0.03245	21.08	$32.44M	$0.03353	$0.0266	$13.88M	$32.44M	$32.44M
890	Hegic HEGIC	$0.03013 ₿0.00000031	3.80	$32.46M ₿339.69	$0.03086 ₿0.00000032	$0.02902 ₿0.00000030	$67.11K ₿0.67	$32.46M ₿339.69	$32.46M ₿339.69
892	Orchid Protocol OXT	$0.0545 ₿0.0000020	2.99	$32.17M ₿1.21K	$0.05545 ₿0.0000021	$0.05287 ₿0.0000020	$3.47M ₿80.8	$54.38M ₿2.04K	$32.17M ₿1.21K
893	Suilend SEND	$0.4571	11.96	$32.19M	$0.4571	$0.4078	$1.39M	$45.62M	$32.19M
894	Maverick Protocol MAV	$0.04923 ₿0.0000086	0.89	$32.23M ₿2.16K	$0.05264 ₿0.0000092	$0.04789 ₿0.0000085	$34.63M ₿197.87	$98.18M ₿17.28K	$32.23M ₿2.16K
895	Ampleforth AMPL	$1.18 ₿0.000017	-0.27	$32.21M ₿3.82K	$1.24 ₿0.000017	$1.16 ₿0.000016	$492.6K ₿14.1	$34.73M ₿4.46K	$32.21M ₿3.82K
896	Bit2Me B2M	$0.01085 ₿0.00000013	-5.74	$31.97M ₿663.89	$0.01193 ₿0.00000013	$0.0107 ₿0.00000013	$158.09K ₿1.26	$53.45M ₿678.59	$31.97M ₿663.89
898	Tree TREE	$0.316 ₿0.0000033	-6.07	$32.03M ₿352.1	$0.3424 ₿0.0000036	$0.2973 ₿0.0000032	$231.93K ₿2.59	$37.12M ₿569.36	$32.03M ₿352.1
899	Ancient8 A8	$0.1065	2.49	$31.97M	$0.11	$0.1039	$8.45M	$106.51M	$31.97M
900	MESSIER M87	$0.00003613 ₿0.000000000099	9.33	$31.9M ₿88.18	$0.00003605 ₿0.00000000010	$0.00003303 ₿0.000000000088	$765.13K ₿0.61	$31.9M ₿88.18	$31.9M ₿88.18
901	Law Blocks LBT	$0.1304 ₿0.0000014	0.67	$31.99M ₿108.68	$0.1307 ₿0.0000014	$0.1295 ₿0.0000013	$250.64K ₿1.14	$130.55M ₿1.45K	$31.99M ₿108.68
902	Stader MaticX MATICX	$0.221 ₿0.000014	5.85	$31.78M ₿1.94K	$0.2239 ₿0.000014	$0.2087 ₿0.000014	$813.1K ₿5.02	$31.78M ₿1.94K	$31.78M ₿1.94K
903	Defiway DEFI	$0.3172	0.01*	$31.73M	$0.3173	$0.3172	$1.57	$31.73M	$31.73M
904	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3247 ₿0.0000029	$0.3038 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
905	Radicle RAD	$0.6344 ₿0.000036	1.99	$31.62M ₿1.84K	$0.6389 ₿0.000039	$0.6215 ₿0.000036	$8.39M ₿204.19	$63.45M ₿3.7K	$31.62M ₿1.84K
906	ParaSwap PSP	$0.02032 ₿0.00000056	7.03	$31.4M ₿713.12	$0.02051 ₿0.00000057	$0.01899 ₿0.00000055	$392.49K ₿3.06	$36.41M ₿1.02K	$31.4M ₿713.12
907	BOBO Coin BOBO	$0.0000004756 ₿0.000000000019	16.80	$31.51M ₿0	$0.0000004743 ₿0.000000000022	$0.0000004072 ₿0.000000000018	$2.18M ₿40.9	$31.55M ₿1.3K	$31.51M ₿0
909	XION XION	$0.8825	2.69	$31.49M	$0.9123	$0.8594	$8.43M	$176.57M	$31.49M
910	VeraOne VRO	$107.78 ₿0.0011	0.19	$31.45M ₿328.13	$112.69 ₿0.0011	$106.66 ₿0.0010	$34.67K ₿0.43	$31.45M ₿328.13	$31.45M ₿328.13
911	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$31.4M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.79M ₿624.59	$31.4M	$31.4M ₿0
912	Elastos ELA	$1.38 ₿0.000058	4.99	$31.39M ₿1.29K	$1.41 ₿0.000060	$1.31 ₿0.000058	$304.27K ₿13.5	$35.77M ₿1.5K	$31.39M ₿1.29K
914	Wojak WOJAK	$0.0004507 ₿0.0000000061	11.28	$31.21M ₿427.74	$0.0004556 ₿0.0000000063	$0.000405 ₿0.0000000058	$1.62M ₿21.77	$31.21M ₿427.74	$31.21M ₿427.74
915	Cudos CUDOS	$0.004231 ₿0.00000031	-7.80	$31.21M ₿2.14K	$0.006367 ₿0.00000032	$0.004583 ₿0.00000030	$2.56K ₿33.39	$39.43M ₿2.86K	$31.21M ₿2.14K
916	NodeAI GPU	$0.3205 ₿0.000029	1.15	$30.95M ₿2.7K	$0.3436 ₿0.000033	$0.306 ₿0.000026	$5.04M ₿36.7	$31.72M ₿2.77K	$30.95M ₿2.7K
917	Dacxi DXI	$0.0009112 ₿0.0000000029	1.24	$31.13M ₿26.44	$0.0009263 ₿0.000000010	$0.0008802 ₿0.0000000029	$348.19K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
920	Kujira KUJI	$0.2535 ₿0.000032	2.09	$30.85M ₿4.01K	$0.2597 ₿0.000034	$0.2269 ₿0.000032	$3.36K ₿16.02	$30.86M ₿4.01K	$30.85M ₿4.01K
921	Gems VIP GEMS	$0.05988	9.68	$30.87M	$0.06135	$0.0546	$4.47M	$50.7M	$30.87M
922	IX Swap IXS	$0.1716 ₿0.0000088	5.49	$30.9M ₿1.47K	$0.1764 ₿0.0000092	$0.1625 ₿0.0000077	$89.96K ₿15.59	$30.9M ₿1.59K	$30.9M ₿1.47K
924	Slash Vision Labs SVL	$0.006202	-3.47	$30.64M	$0.006441	$0.006186	$979.19K	$62.03M	$30.64M
925	AUKI AUKI	$0.01366	8.84	$30.4M	$0.01409	$0.01248	$95.24K	$136.52M	$30.4M
926	MNEE USD Stablecoin MNEE	$1	0.01*	$30.6M	$1	$0.9968	$69.58K	$30.6M	$30.6M
930	BakeryToken BAKE	$0.1052 ₿0.0000053	4.73	$30.36M ₿1.53K	$0.107 ₿0.0000056	$0.1004 ₿0.0000052	$8.37M ₿194.08	$30.47M ₿1.47K	$30.36M ₿1.53K
931	Hooked Protocol HOOK	$0.112 ₿0.000018	19.65	$30.28M ₿2.68K	$0.1224 ₿0.000019	$0.09255 ₿0.000018	$97.34M ₿180.11	$56.07M ₿9.25K	$30.28M ₿2.68K
932	Zeta ZEX	$0.1606	0.59	$30.11M	$0.1753	$0.1597	$2.24M	$160.36M	$30.11M
934	AI Rig Complex ARC	$0.03012	11.66	$30.14M	$0.03241	$0.02685	$11.29M	$30.14M	$30.14M
935	DAO Maker DAO	$0.1196 ₿0.000021	0.82	$30.02M ₿5.09K	$0.1229 ₿0.000022	$0.1186 ₿0.000021	$3.35M ₿127.14	$33.2M ₿6.04K	$30.02M ₿5.09K
936	Gearbox GEAR	$0.002981 ₿0.00000043	6.31	$29.59M ₿2.24K	$0.002994 ₿0.00000044	$0.00278 ₿0.00000041	$1.01M ₿28.17	$29.59M ₿4.35K	$29.59M ₿2.24K
937	Acala ACA	$0.02544 ₿0.0000022	2.86	$29.67M ₿2.13K	$0.02593 ₿0.0000024	$0.02473 ₿0.0000021	$4.67M ₿131.9	$40.7M ₿2.38K	$29.67M ₿2.13K
940	Aquarius AQUA	$0.0008479 ₿0.000000015	4.03	$29.56M ₿343.35	$0.0008517 ₿0.000000015	$0.000815 ₿0.000000014	$175.07K ₿2.36	$84.77M ₿1.54K	$29.56M ₿343.35
941	Puffer PUFFER	$0.1679	8.15	$29.49M	$0.1679	$0.155	$19M	$167.58M	$29.49M
943	Firmachain FCT	$0.02896 ₿0.0000010	-1.16	$29.48M ₿873.46	$0.03014 ₿0.0000011	$0.02855 ₿0.0000010	$1.23M ₿329.29	$29.85M ₿881.15	$29.48M ₿873.46
944	dForce Token DF	$0.02933 ₿0.00000088	1.98	$29.38M ₿617.93	$0.03007 ₿0.00000090	$0.02858 ₿0.00000087	$2.04M ₿55.38	$29.38M ₿882.78	$29.38M ₿617.93
945	Swarms SWARMS	$0.02921	29.13	$29.27M	$0.02988	$0.02262	$25.85M	$29.27M	$29.27M
946	Zerebro ZEREBRO	$0.02923	3.70	$29.11M	$0.0311	$0.02808	$17.84M	$29.11M	$29.11M
947	Kyros Restaked SOL KYSOL	$186.62	3.69	$29.28M	$189.27	$179.97	$321.11K	$29.28M	$29.28M
948	Syscoin SYS	$0.03553 ₿0.0000039	5.35	$29.21M ₿3.05K	$0.03584 ₿0.0000040	$0.03373 ₿0.0000038	$2.72M ₿66.87	$29.21M ₿3.09K	$29.21M ₿3.05K
949	OHO Blockchain OHO	$0.001207 ₿0.000000010	2.02	$29.15M ₿265.16	$0.001212 ₿0.000000011	$0.001183 ₿0.000000010	$186.67K ₿22.1	$54.32M ₿494.42	$29.15M ₿265.16
950	The Arena ARENA	$0.01097	0.31	$29.1M	$0.01151	$0.01089	$262.6K	$109.36M	$29.1M
951	Hypurr Fun HFUN	$29.23	-0.32	$29.16M	$29.57	$28.84	$214.23K	$29.16M	$29.16M
952	stake.link SDL	$0.5003 ₿0.0000077	6.62	$29.04M ₿111.98	$0.502 ₿0.0000078	$0.4692 ₿0.0000076	$2.16K ₿0	$50.03M ₿769.09	$29.04M ₿111.98
953	ELYSIA EL	$0.004258 ₿0.00000017	0.36	$28.97M ₿1.18K	$0.004342 ₿0.00000018	$0.004218 ₿0.00000017	$997.46K ₿41.54	$28.97M ₿1.18K	$28.97M ₿1.18K
955	VitaDAO VITA	$1.14 ₿0.000039	7.83	$28.68M ₿1.04K	$1.15 ₿0.000040	$1.06 ₿0.000038	$1.95M ₿5.88	$30.81M ₿1.09K	$28.68M ₿1.04K
956	Shardus ULT	$0.06519 ₿0.0000027	6.05	$28.45M ₿1.22K	$0.06495 ₿0.0000028	$0.06147 ₿0.0000027	$803.57 ₿0.15	$64.72M ₿2.77K	$28.45M ₿1.22K
959	Pirate Chain ARRR	$0.1441 ₿0.0000031	-0.35	$28.3M ₿609.89	$0.1455 ₿0.0000032	$0.1436 ₿0.0000028	$178.72K ₿1.52	$28.84M ₿621.66	$28.3M ₿609.89
960	sETH SETH	$2,451.85 ₿0.050	7.00	$28.2M ₿622.47	$2,438.46 ₿0.051	$2,289.76 ₿0.050	$3.92K ₿3.14	$28.2M ₿622.47	$28.2M ₿622.47
961	LimeWire LMWR	$0.08087 ₿0.000019	0.93	$28.15M ₿1.1K	$0.08184 ₿0.000020	$0.079 ₿0.000018	$1.94M ₿73.78	$51.17M ₿15.54K	$28.15M ₿1.1K
962	Morphware XMW	$0.03605	12.21	$28.08M	$0.03665	$0.03213	$703.99K	$44.36M	$28.08M
964	NEURALAI NEURAL	$2.8 ₿0.000014	19.68	$27.99M ₿0	$2.81 ₿0.000016	$2.33 ₿0.000010	$213.58K ₿9.18	$27.99M ₿153.26	$27.99M ₿0
966	DUSK Network DUSK	$0.05565 ₿0.0000064	5.25	$27.74M ₿2.94K	$0.05629 ₿0.0000070	$0.0528 ₿0.0000063	$3.97M ₿331.1	$27.74M ₿3.22K	$27.74M ₿2.94K
967	Ampleforth Governance Token FORTH	$2.42 ₿0.000082	3.36	$27.72M ₿874.38	$2.42 ₿0.000086	$2.35 ₿0.000082	$2.27M ₿55.33	$37.02M ₿1.27K	$27.72M ₿874.38
968	Layer3 L3	$0.04217	2.47	$27.65M	$0.04296	$0.04115	$8.66M	$140.51M	$27.65M
969	NFPrompt NFP	$0.0585 ₿0.0000093	5.76	$27.66M ₿0	$0.06041 ₿0.000010	$0.05527 ₿0.0000092	$7.17M ₿321.33	$58.49M ₿6.64K	$27.66M ₿0
970	ORIGYN OGY	$0.003164 ₿0.00000015	3.29	$27.45M ₿0	$0.003272 ₿0.00000016	$0.003062 ₿0.00000015	$295.82K ₿3.26	$32.81M	$27.45M ₿0
974	Mr. Miggles MIGGLES	$0.02868	3.53	$27.42M	$0.0315	$0.0277	$4.11M	$27.42M	$27.42M
975	Poollotto.finance PLT	$1.72 ₿0.000021	-0.31	$27.39M ₿320.3	$1.73 ₿0.000021	$1.72 ₿0.000020	$14.16 ₿3.39	$33.2M ₿411.73	$27.39M ₿320.3
976	miMatic MIMATIC	$0.993 ₿0.000012	-0.06	$27.38M ₿333.54	$0.9942 ₿0.000012	$0.9924 ₿0.000011	$53.95K ₿0.48	$300.39M ₿3.67K	$27.38M ₿333.54
978	Mossland MOC	$0.06331 ₿0.0000017	-2.18	$27.32M ₿715.01	$0.06702 ₿0.0000017	$0.06271 ₿0.0000017	$2.81M ₿32.73	$31.66M ₿866.7	$27.32M ₿715.01
980	ankrETH ANKRETH	$3,102.8 ₿0.058	0.15	$27.29M ₿1.04K	$3,113.01 ₿0.059	$3,053.95 ₿0.058	$36.32 ₿0.61	$27.29M ₿1.04K	$27.29M ₿1.04K
981	Pixels PIXEL	$0.03528 ₿0.0000090	9.41	$27.21M ₿7.02K	$0.03583 ₿0.0000094	$0.03207 ₿0.0000087	$36.49M ₿1.24K	$176.44M ₿45.49K	$27.21M ₿7.02K
982	Alpha Quark Token AQT	$1.01 ₿0.000025	-3.42	$27.14M ₿685.38	$1.13 ₿0.000025	$1 ₿0.000025	$19.19M ₿45.39	$30.37M ₿767.78	$27.14M ₿685.38
983	McDull (Meme) MCDULL	$0.00000305	3.65	$26.94M	$0.00000309	$0.000002939	$20.58K	$26.94M	$26.94M
985	SaucerSwap SAUCE	$0.0326 ₿0.0000017	9.00	$26.96M ₿1.11K	$0.03282 ₿0.0000018	$0.02991 ₿0.0000017	$158.98K ₿27.61	$32.6M ₿1.79K	$26.96M ₿1.11K
987	Marcopolo MAPO	$0.004566 ₿0.00000046	-0.30	$26.94M ₿1.1K	$0.00461 ₿0.00000046	$0.004539 ₿0.00000043	$1.75M ₿52.38	$44.29M ₿1.25K	$26.94M ₿1.1K
988	Minswap MIN	$0.01828 ₿0.00000048	15.92	$26.69M ₿549.59	$0.01879 ₿0.00000051	$0.01577 ₿0.00000048	$401.12K ₿0.79	$54.8M ₿1.45K	$26.69M ₿549.59
991	A Hunters Dream CAW	$0.00000004211 ₿0.0000000000015	5.60	$26.63M ₿986.9	$0.00000004262 ₿0.0000000000016	$0.00000003987 ₿0.0000000000015	$739.93K ₿34.07	$27.89M ₿1.03K	$26.63M ₿986.9
994	Bluefin BLUE	$0.08725	3.30	$26.65M	$0.08851	$0.08436	$8.5M	$87.2M	$26.65M
996	Bertram The Pomeranian BERT	$0.02715	19.51	$26.32M	$0.03022	$0.02271	$2.37M	$26.32M	$26.32M
997	Electroneum ETN	$0.001474 ₿0.000000094	3.24	$26.52M ₿1.69K	$0.001499 ₿0.000000095	$0.001404 ₿0.000000089	$4.49M ₿14.22	$30.97M ₿1.98K	$26.52M ₿1.69K
998	Radiant Capital RDNT	$0.02052 ₿0.0000043	5.56	$26.49M ₿2.11K	$0.02086 ₿0.0000045	$0.0194 ₿0.0000043	$8.5M ₿328.55	$30.77M ₿4.34K	$26.49M ₿2.11K
999	Cross The Ages CTA	$0.05317	-8.54	$26.53M	$0.05902	$0.05315	$977.34K	$26.58M	$26.53M
1001	Pangolin PNG	$0.1197 ₿0.0000069	5.42	$26.39M ₿1.49K	$0.1219 ₿0.0000075	$0.1135 ₿0.0000068	$763.16K ₿50.94	$64.42M ₿3.74K	$26.39M ₿1.49K
1002	Groestlcoin GRS	$0.2998 ₿0.0000094	-0.42	$26.33M ₿805.4	$0.3053 ₿0.0000098	$0.2959 ₿0.0000094	$838.68K ₿47.71	$26.35M ₿997.01	$26.33M ₿805.4
1004	Alien Worlds TLM	$0.00447 ₿0.00000033	6.49	$26.06M ₿1.37K	$0.004515 ₿0.00000036	$0.004194 ₿0.00000033	$8.31M ₿155.6	$30M ₿2.12K	$26.06M ₿1.37K
1005	Clover Finance CLV	$0.02127 ₿0.0000014	3.33	$26.04M ₿1.19K	$0.02134 ₿0.0000015	$0.02058 ₿0.0000014	$2.17M ₿123.3	$42.55M ₿1.48K	$26.04M ₿1.19K
1006	OmiseGO OMG	$0.186 ₿0.000013	0.75	$26.06M ₿1.92K	$0.1875 ₿0.000014	$0.1833 ₿0.000013	$4.92M ₿279.22	$26.06M ₿1.92K	$26.06M ₿1.92K
1007	Advertise Coin ADCO	$0.5796 ₿0.000011	7.42	$25.78M ₿505.41	$0.5796 ₿0.000011	$0.5388 ₿0.000011	$8.64K ₿0.17	$28.64M ₿561.56	$25.78M ₿505.41
1008	Stader SD	$0.4302 ₿0.000014	1.51	$26.01M ₿536.94	$0.4716 ₿0.000014	$0.4232 ₿0.000013	$4.76M ₿16.63	$51.44M ₿2.14K	$26.01M ₿536.94
1009	Automata ATA	$0.04424 ₿0.0000033	4.89	$26.03M ₿1.65K	$0.04449 ₿0.0000034	$0.04212 ₿0.0000031	$5.9M ₿224.98	$44.28M ₿3.37K	$26.03M ₿1.65K
1012	inSure DeFi SURE	$0.0009756 ₿0.000000094	4.70	$25.84M ₿2.51K	$0.001058 ₿0.000000097	$0.0009319 ₿0.000000085	$551.09 ₿19.21	$85.86M ₿8.34K	$25.84M ₿2.51K
1013	Sperax SPA	$0.01237 ₿0.00000026	2.53	$25.84M ₿450.94	$0.01246 ₿0.00000028	$0.012 ₿0.00000025	$3.61M ₿32.3	$57.02M ₿1.23K	$25.84M ₿450.94
1014	AhaToken AHT	$0.003827 ₿0.00000013	-3.63	$25.71M ₿676.24	$0.004158 ₿0.00000014	$0.00374 ₿0.00000013	$4.53M ₿139.1	$29.59M ₿1.07K	$25.71M ₿676.24
1016	Spring Staked SUI SSUI	$3.06	9.55	$25.4M	$3.12	$2.79	$28.86K	$25.4M	$25.4M
1017	PinkSale PINKSALE	$253.19 ₿0.0043	-0.59	$25.32M ₿437.63	$254.94 ₿0.0043	$252.8 ₿0.0042	$1.03K ₿0.01	$25.32M ₿437.63	$25.32M ₿437.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}