صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1234	GRIFFAIN GRIFFAIN	$0.01763 ₿0.00000018	-13.09	$17.63M ₿189.33	$0.02046 ₿0.00000021	$0.01708 ₿0.00000018	$5.41M ₿58.07	$17.63M ₿189.33	$17.63M ₿189.33
1235	ANDY ETH ANDY	$0.00001762 ₿0.00000000018	-7.13	$17.63M ₿189.53	$0.00001898 ₿0.00000000019	$0.00001662 ₿0.00000000017	$620.99K ₿6.65	$17.63M ₿189.53	$17.63M ₿189.53
1236	Aquarius AQUA	$0.0004907 ₿0.0000000052	-2.73	$17.62M ₿189.18	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$356.19K ₿3.81	$49.05M ₿526.67	$17.62M ₿189.18
1237	Rei REI	$0.01766 ₿0.00000018	-15.02	$17.6M ₿188.58	$0.02123 ₿0.00000022	$0.01709 ₿0.00000018	$878.97K ₿9.31	$17.6M ₿188.58	$17.6M ₿188.58
1239	DODO DODO	$0.01755 ₿0.00000018	-7.92	$17.55M ₿188.39	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$5.51M ₿59.57	$17.55M ₿188.39	$17.55M ₿188.39
1240	Solidus Ai Tech AITECH	$0.01001 ₿0.00000010	-10.64	$17.52M ₿188.11	$0.0112 ₿0.00000011	$0.009846 ₿0.00000010	$7.58M ₿81.33	$19.86M ₿213.14	$17.52M ₿188.11
1241	Bertram The Pomeranian BERT	$0.01791 ₿0.00000019	-8.21	$17.51M ₿188.02	$0.01973 ₿0.00000020	$0.01757 ₿0.00000018	$1.54M ₿15.93	$17.51M ₿188.02	$17.51M ₿188.02
1244	SaucerSwap SAUCE	$0.01996 ₿0.00000021	-5.00	$17.45M ₿187.3	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$140.23K ₿1.51	$19.96M ₿214.29	$17.45M ₿187.3
1245	Syscoin SYS	$0.02052 ₿0.00000022	-5.93	$17.43M ₿187.19	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.75M ₿40.21	$17.43M ₿187.19	$17.43M ₿187.19
1246	Lido Staked SOL STSOL	$164.07 ₿0.0017	-5.44	$17.42M ₿187.01	$174.12 ₿0.0018	$161.81 ₿0.0017	$83.95K ₿0.9	$17.42M ₿187.01	$17.42M ₿187.01
1249	Polyhedra Network ZKJ	$0.04026 ₿0.00000043	-0.09	$17.34M ₿187.45	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.43M ₿47.43	$40.07M ₿433.29	$17.34M ₿187.45
1250	Stader SD	$0.2488 ₿0.0000026	-5.61	$17.32M ₿186	$0.2651 ₿0.0000027	$0.2421 ₿0.0000026	$3.15M ₿33.85	$29.85M ₿320.59	$17.32M ₿186
1252	SideShift Token XAI	$0.1107 ₿0.0000011	0.97	$17.27M ₿185.68	$0.1112 ₿0.0000011	$0.1087 ₿0.0000011	$1.37K ₿0.01	$23.23M ₿249.7	$17.27M ₿185.68
1257	GME (Ethereum) GME	$0.00004134 ₿0.00000000044	-10.01	$17.01M ₿182.73	$0.00004598 ₿0.00000000048	$0.00004094 ₿0.00000000044	$228.38K ₿2.45	$17.01M ₿182.73	$17.01M ₿182.73
1262	Stader BNBx BNBX	$1,025.47 ₿0.011	-2.64	$16.83M ₿180.65	$1,053.33 ₿0.011	$1,010.16 ₿0.010	$171.22 ₿0	$0	$16.83M ₿180.65
1263	Alpha Quark Token AQT	$0.627 ₿0.0000067	-2.83	$16.81M ₿180.49	$0.6453 ₿0.0000068	$0.6251 ₿0.0000067	$2.19M ₿23.46	$18.81M ₿202	$16.81M ₿180.49
1265	Stake DAO SDT	$0.2501 ₿0.0000026	-4.44	$16.8M ₿180.47	$0.2625 ₿0.0000027	$0.2493 ₿0.0000026	$137.07 ₿0	$17.24M ₿185.17	$16.8M ₿180.47
1267	CONX CONX	$0.01875 ₿0.00000019	0.13	$16.72M ₿177.7	$0.0191 ₿0.00000020	$0.01786 ₿0.00000019	$835K ₿8.86	$37.49M ₿398.52	$16.72M ₿177.7
1268	Diverge Loop DLC	$0.01875 ₿0.00000020	-1.81	$16.69M ₿179.21	$0.01911 ₿0.00000020	$0.01801 ₿0.00000019	$7.42K ₿0.08	$18.76M ₿201.36	$16.69M ₿179.21
1269	Hanu Yokia HANU	$0.0000001111 ₿0.0000000000011	-3.34	$16.65M ₿178.81	$0.0000001152 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$203.56 ₿0	$65.95M ₿708.14	$16.65M ₿178.81
1270	Inverse Finance INV	$27.71 ₿0.00029	-1.79	$16.64M ₿178.82	$28.27 ₿0.00030	$27.47 ₿0.00029	$116.16K ₿1.25	$20.14M ₿216.36	$16.64M ₿178.82
1272	ELYSIA EL	$0.002442 ₿0.000000026	-5.48	$16.61M ₿178.38	$0.002583 ₿0.000000027	$0.002371 ₿0.000000025	$529.83K ₿5.69	$16.61M ₿178.38	$16.61M ₿178.38
1273	CoinMetro XCM	$0.05492 ₿0.00000059	-0.40	$16.61M ₿178.32	$0.05576 ₿0.00000060	$0.05355 ₿0.00000057	$15.83K ₿0.17	$17.19M ₿184.61	$16.61M ₿178.32
1275	Autonolas OLAS	$0.07181 ₿0.00000077	-5.97	$16.55M ₿177.09	$0.07664 ₿0.00000080	$0.07153 ₿0.00000076	$220.83K ₿1.39	$34.11M ₿365.05	$16.55M ₿177.09
1276	Hey Anon ANON	$1.23 ₿0.000013	0.29	$16.5M ₿177.29	$1.24 ₿0.000013	$1.16 ₿0.000012	$770.07K ₿8.28	$25.79M ₿277.09	$16.5M ₿177.29
1277	Firmachain FCT	$0.01486 ₿0.00000015	-0.83	$16.47M ₿176.89	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.41M ₿15.09	$16.71M ₿179.4	$16.47M ₿176.89
1278	Morphware XMW	$0.0194 ₿0.00000020	-2.92	$16.46M ₿176.86	$0.01998 ₿0.00000020	$0.01863 ₿0.00000019	$240.93K ₿2.59	$23.92M ₿256.95	$16.46M ₿176.86
1279	Radix XRD	$0.001229 ₿0.000000013	-0.02	$16.46M ₿176.69	$0.00126 ₿0.000000013	$0.001156 ₿0.000000012	$196.38K ₿0.18	$16.46M ₿176.69	$16.46M ₿176.69
1282	Neutron NTRN	$0.02516 ₿0.00000027	-8.76	$16.38M ₿175.93	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.65M ₿28.43	$25.17M ₿270.32	$16.38M ₿175.93
1283	Loan Protocol LOAN	$0.0005242 ₿0.0000000056	-5.93	$16.25M ₿175.27	$0.0005598 ₿0.0000000059	$0.0005165 ₿0.0000000055	$170.44K ₿1.83	$54.81M ₿591.07	$16.25M ₿175.27
1284	Vestra DAO VSTR	$0.009988 ₿0.00000010	-5.02	$16.25M ₿174.56	$0.01056 ₿0.00000011	$0.009855 ₿0.00000010	$37.94K ₿0.4	$499.06M ₿5.36K	$16.25M ₿174.56
1285	DexTools DEXT	$0.229 ₿0.0000024	1.73	$16.23M ₿174.25	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$52.02K ₿0.56	$25.78M ₿276.78	$16.23M ₿174.25
1286	Klever KLV	$0.001791 ₿0.000000019	-7.44	$16.19M ₿174.04	$0.001945 ₿0.000000020	$0.00179 ₿0.000000019	$311.18K ₿3.34	$16.19M ₿174.04	$16.19M ₿174.04
1287	Beta Finance BETA	$0.01615 ₿0.00000017	-4.02	$16.16M ₿173.34	$0.01683 ₿0.00000017	$0.01579 ₿0.00000016	$3.05K ₿0.03	$16.16M ₿173.34	$16.16M ₿173.34
1290	Comtech Gold CGO	$149.46 ₿0.0016	1.55	$16.14M ₿173.3	$150.63 ₿0.0016	$147.06 ₿0.0015	$996.38K ₿10.7	$16.14M ₿173.3	$16.14M ₿173.3
1291	Thales THALES	$0.251 ₿0.0000026	-3.75	$16.12M ₿173.15	$0.262 ₿0.0000027	$0.2486 ₿0.0000026	$6.06K ₿0.07	$25.11M ₿269.75	$16.12M ₿173.15
1294	TG.Casino TGC	$0.2049 ₿0.0000022	-3.73	$16.08M ₿164.68	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$101.78K ₿1.09	$16.08M ₿164.68	$16.08M ₿164.68
1295	Joe Coin JOE	$0.016 ₿0.00000017	-6.22	$16M ₿171.83	$0.01727 ₿0.00000018	$0.01564 ₿0.00000016	$408.15K ₿4.39	$16M ₿171.83	$16M ₿171.83
1297	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	2.23	$15.99M ₿171.64	$1.03 ₿0.000011	$0.9745 ₿0.000010	$2.05M ₿22.02	$20.63M ₿221.53	$15.99M ₿171.64
1298	Milady Cult Coin CULT	$0.0003404 ₿0.0000000036	-5.70	$15.97M ₿171.38	$0.000366 ₿0.0000000038	$0.0003366 ₿0.0000000036	$1.57M ₿15.49	$34.08M ₿365.58	$15.97M ₿171.38
1299	Cudos CUDOS	$0.002161 ₿0.000000023	-6.03	$15.94M ₿171.16	$0.0023 ₿0.000000024	$0.002153 ₿0.000000023	$142 ₿0	$20.14M ₿216.24	$15.94M ₿171.16
1300	Mossland MOC	$0.03615 ₿0.00000038	-2.38	$15.93M ₿171.07	$0.03727 ₿0.00000039	$0.03561 ₿0.00000038	$630.34K ₿6.77	$18.08M ₿194.18	$15.93M ₿171.07
1301	Lumia LUMIA	$0.1149 ₿0.0000012	-8.70	$15.92M ₿171.02	$0.1266 ₿0.0000013	$0.1083 ₿0.0000011	$3.02M ₿50.45	$27.46M ₿294.99	$15.92M ₿171.02
1302	My Neighbor Alice ALICE	$0.1727 ₿0.0000018	-6.04	$15.9M ₿170.84	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.46M ₿90.76	$17.27M ₿185.53	$15.9M ₿170.84
1304	I love puppies PUPPIES	$0.0000003764 ₿0.0000000000040	-5.34	$15.85M ₿170.21	$0.0000004004 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$784.45K ₿8.42	$15.85M ₿170.21	$15.85M ₿170.21
1306	Impossible Finance Launchpad IDIA	$0.02114 ₿0.00000022	-0.11	$15.82M ₿169.84	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.88K ₿0.04	$21.13M ₿226.94	$15.82M ₿169.84
1308	MetFi METFI	$0.05696 ₿0.00000061	-1.12	$15.79M ₿168.99	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$67.6K ₿0.73	$25.73M ₿275.33	$15.79M ₿168.99
1311	OPENLOOT OL	$0.02019 ₿0.00000021	-7.51	$15.76M ₿169.42	$0.02183 ₿0.00000022	$0.01935 ₿0.00000020	$2.83M ₿30.72	$101.01M ₿1.09K	$15.76M ₿169.42
1312	LimeWire LMWR	$0.04248 ₿0.00000045	-7.59	$15.65M ₿168.14	$0.04645 ₿0.00000049	$0.04248 ₿0.00000045	$1.68M ₿18.05	$26.89M ₿288.86	$15.65M ₿168.14
1316	Mobox MBOX	$0.03113 ₿0.00000033	-8.00	$15.59M ₿167.54	$0.03384 ₿0.00000035	$0.03021 ₿0.00000032	$5.09M ₿54.72	$17.15M ₿184.28	$15.59M ₿167.54
1318	LandWolf WOLF	$0.00001724 ₿0.00000000018	-6.09	$15.57M ₿167.23	$0.00001838 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.24M ₿13.29	$15.57M ₿167.23	$15.57M ₿167.23
1327	ThunderCore TT	$0.001177 ₿0.000000012	-5.03	$15.46M ₿166.04	$0.001239 ₿0.000000013	$0.001156 ₿0.000000012	$573.07K ₿6.16	$15.46M ₿166.04	$15.46M ₿166.04
1329	Clash of Lilliput COL	$0.1874 ₿0.0000020	-1.77	$15.38M ₿165.16	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.59K ₿0.04	$187.41M ₿2.01K	$15.38M ₿165.16
1334	Scroll SCR	$0.08048 ₿0.00000086	-5.98	$15.29M ₿164.38	$0.08576 ₿0.00000090	$0.07467 ₿0.00000080	$6.8M ₿73.07	$80.5M ₿865.14	$15.29M ₿164.38
1336	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000010	0.10	$15.27M ₿163.95	$1 ₿0.000010	$0.9884 ₿0.000010	$173.68K ₿6.78	$15.27M ₿163.95	$15.27M ₿163.95
1337	Ellipsis EPS	$0.02185 ₿0.00000023	-2.96	$15.25M ₿163.77	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$17.78 ₿0	$15.8M ₿169.69	$15.25M ₿163.77
1339	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1340	Minswap MIN	$0.008639 ₿0.000000092	-5.48	$15.13M ₿162.44	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$180.49K ₿2.01	$21.53M ₿231.15	$15.13M ₿162.44
1342	TokenFi TOKEN	$0.004478 ₿0.000000048	-7.08	$15.06M ₿161.59	$0.004838 ₿0.000000050	$0.004369 ₿0.000000047	$3.53M ₿37.58	$44.79M ₿480.67	$15.06M ₿161.59
1345	Radicle RAD	$0.3002 ₿0.0000032	-3.87	$15M ₿161.82	$0.3127 ₿0.0000032	$0.2944 ₿0.0000031	$4.58M ₿49.09	$30.1M ₿324.75	$15M ₿161.82
1347	Meeds DAO MEED	$0.7303 ₿0.0000078	-1.32	$14.94M ₿160.36	$0.7756 ₿0.0000083	$0.7292 ₿0.0000077	$10.7K ₿0.11	$17.05M ₿183.01	$14.94M ₿160.36
1349	Portal PORTAL	$0.01953 ₿0.00000020	-9.65	$14.91M ₿160.18	$0.02167 ₿0.00000022	$0.0187 ₿0.00000020	$6.37M ₿68.61	$19.55M ₿210.1	$14.91M ₿160.18
1350	TARS AI TAI	$0.02535 ₿0.00000027	-9.80	$14.87M ₿159.7	$0.02842 ₿0.00000029	$0.02468 ₿0.00000026	$1.27M ₿13.74	$22.68M ₿243.62	$14.87M ₿159.7
1351	Hamster Kombat HMSTR	$0.0002305 ₿0.0000000024	-8.90	$14.84M ₿159.49	$0.0002531 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.04M ₿75.6	$23.05M ₿247.75	$14.84M ₿159.49
1353	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.85	$14.77M ₿158.63	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.04M ₿21.95	$44.82M ₿481.48	$14.77M ₿158.63
1355	Beefy.Finance BIFI	$182.8 ₿0.0019	-6.20	$14.62M ₿156.97	$195.01 ₿0.0021	$180.82 ₿0.0019	$2.75M ₿29.56	$14.62M ₿156.97	$14.62M ₿156.97
1356	WEMIX Dollar WEMIX$	$1 ₿0.000010	-1.53	$14.61M ₿156.38	$1.03 ₿0.000011	$0.9839 ₿0.000010	$51.87K ₿0.55	$14.61M ₿156.38	$14.61M ₿156.38
1360	Alien Worlds TLM	$0.002243 ₿0.000000024	-10.48	$14.51M ₿155.82	$0.002511 ₿0.000000026	$0.002171 ₿0.000000023	$7.09M ₿76.44	$15.48M ₿166.2	$14.51M ₿155.82
1364	Hypurr Fun HFUN	$14.52 ₿0.00015	-0.24	$14.46M ₿154.78	$14.62 ₿0.00015	$14.16 ₿0.00015	$71.97K ₿0.77	$14.46M ₿154.78	$14.46M ₿154.78
1365	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.02	$14.46M ₿155.28	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$189.85 ₿0	$14.46M ₿155.28	$14.46M ₿155.28
1368	Maya Protocol CACAO	$0.1441 ₿0.0000015	-3.69	$14.41M ₿154.74	$0.1496 ₿0.0000015	$0.1424 ₿0.0000015	$2.42M ₿26	$14.41M ₿154.74	$14.41M ₿154.74
1373	Redbelly Network RBNT	$0.005989 ₿0.000000064	-1.13	$14.35M ₿154.17	$0.006264 ₿0.000000067	$0.005841 ₿0.000000062	$184.64K ₿1.98	$59.9M ₿643.75	$14.35M ₿154.17
1375	Token dForce USD USX	$0.9248 ₿0.0000099	-0.55	$14.29M ₿153.49	$0.9302 ₿0.0000099	$0.9149 ₿0.0000097	$13.76K ₿0.15	$124.46M ₿1.34K	$14.29M ₿153.49
1376	Wanchain WAN	$0.0717 ₿0.00000077	-4.06	$14.25M ₿153.09	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.66M ₿17.73	$15.06M ₿161.71	$14.25M ₿153.09
1377	PlatON Network LAT	$0.002095 ₿0.000000022	-1.30	$14.25M ₿153.01	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.26M ₿45.69	$21.48M ₿230.67	$14.25M ₿153.01
1379	AS Roma Fan Token ASR	$1.76 ₿0.000018	-0.22	$14.22M ₿152.8	$1.87 ₿0.000020	$1.7 ₿0.000018	$17.63M ₿189.34	$17.59M ₿189.03	$14.22M ₿152.8
1384	Ampleforth AMPL	$1.25 ₿0.000013	-2.79	$14.1M ₿151.39	$1.28 ₿0.000013	$1.23 ₿0.000013	$21.32K ₿0.23	$15.05M ₿161.62	$14.1M ₿151.39
1385	NFPrompt NFP	$0.02634 ₿0.00000028	-6.23	$14.09M ₿151.35	$0.02814 ₿0.00000029	$0.02466 ₿0.00000026	$3.71M ₿39.8	$26.34M ₿282.94	$14.09M ₿151.35
1386	Sentinel Protocol BOUNTY	$0.02765 ₿0.00000029	-4.97	$14.09M ₿151.28	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.16M ₿23.2	$15.39M ₿165.27	$14.09M ₿151.28
1389	Melon MLN	$4.7 ₿0.000050	-4.70	$14.04M ₿150.78	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.08M ₿35.48	$14.04M ₿150.78	$14.04M ₿150.78
1390	Cronos zkEVM CRO ZKCRO	$0.1083 ₿0.0000011	-3.98	$13.96M ₿149.91	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$113.71 ₿0	$13.96M ₿149.91	$13.96M ₿149.91
1391	AhaToken AHT	$0.001927 ₿0.000000020	-3.95	$13.9M ₿149.22	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$175.52K ₿1.89	$14.91M ₿160.07	$13.9M ₿149.22
1394	AdEx ADX	$0.09386 ₿0.0000010	-2.46	$13.88M ₿149.09	$0.09642 ₿0.0000010	$0.09026 ₿0.00000097	$5.27M ₿56.67	$14.08M ₿151.2	$13.88M ₿149.09
1396	Ninja Squad Token NST	$1.6 ₿0.000017	1.61	$13.78M ₿147.84	$1.7 ₿0.000018	$1.47 ₿0.000015	$489.45K ₿5.27	$13.78M ₿147.84	$13.78M ₿147.84
1398	Alchemix USD ALUSD	$0.9921 ₿0.000010	0.05	$13.69M ₿146.95	$0.9925 ₿0.000010	$0.9892 ₿0.000010	$78.45K ₿0.85	$13.69M ₿146.95	$13.69M ₿146.95
1399	Orchid Protocol OXT	$0.02309 ₿0.00000024	-8.44	$13.65M ₿146.63	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.45M ₿26.21	$23.08M ₿247.88	$13.65M ₿146.63
1400	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1402	Stronghold Staked SOL STRONGSOL	$156.5 ₿0.0016	-5.01	$13.61M ₿145.91	$165.42 ₿0.0017	$153.44 ₿0.0016	$11.48K ₿0.12	$13.61M ₿145.91	$13.61M ₿145.91
1404	HOPR HOPR	$0.02499 ₿0.00000026	-2.33	$13.55M ₿145.43	$0.02571 ₿0.00000027	$0.02449 ₿0.00000026	$108.33K ₿1.16	$14.18M ₿152.18	$13.55M ₿145.43
1405	STON STON	$0.3615 ₿0.0000038	-1.90	$13.54M ₿145.42	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$16.35K ₿0.18	$36.15M ₿388.31	$13.54M ₿145.42
1407	Neon NEON	$0.05634 ₿0.00000060	-2.65	$13.5M ₿145.09	$0.05795 ₿0.00000061	$0.05575 ₿0.00000059	$700.39K ₿7.23	$56.36M ₿605.89	$13.5M ₿145.09
1410	ASD ASD	$0.01813 ₿0.00000019	0.75	$13.46M ₿144.66	$0.01815 ₿0.00000019	$0.01799 ₿0.00000018	$541.03K ₿5.81	$13.46M ₿144.66	$13.46M ₿144.66
1411	Spring Staked SUI SSUI	$1.62 ₿0.000017	-11.50	$13.42M ₿144.31	$1.83 ₿0.000019	$1.59 ₿0.000017	$7.99K ₿0.09	$13.42M ₿144.31	$13.42M ₿144.31
1416	Gitcoin GTC	$0.1385 ₿0.0000014	-5.21	$13.35M ₿143.43	$0.1464 ₿0.0000015	$0.1308 ₿0.0000014	$2.18M ₿23.38	$13.85M ₿148.81	$13.35M ₿143.43
1418	Wrapped Mantle WMNT	$0.9212 ₿0.0000098	-4.28	$13.33M ₿143.18	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$1.14M ₿12.18	$13.33M ₿143.18	$13.33M ₿143.18
1423	Humans.ai HEART	$0.001697 ₿0.000000018	3.86	$13.23M ₿142.05	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$197.12K ₿2.12	$13.23M ₿142.05	$13.23M ₿142.05
1424	PepeCoin PEPECOIN	$0.1361 ₿0.0000014	-7.86	$13.19M ₿141.64	$0.1493 ₿0.0000015	$0.136 ₿0.0000014	$318.17K ₿3.42	$14.65M ₿157.34	$13.19M ₿141.64
1426	Forta FORT	$0.02095 ₿0.00000022	-2.28	$13.18M ₿141.69	$0.02218 ₿0.00000023	$0.0203 ₿0.00000021	$1.07M ₿11.54	$20.94M ₿225.16	$13.18M ₿141.69
1429	DevvE DEVVE	$0.1504 ₿0.0000016	0.32	$13.15M ₿141.11	$0.1559 ₿0.0000016	$0.1445 ₿0.0000015	$639.8K ₿6.85	$18.05M ₿193.76	$13.15M ₿141.11
1430	MCOIN MCOIN	$0.07427 ₿0.00000079	-1.30	$13.14M ₿141.13	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$271.23K ₿2.93	$37.13M ₿398.67	$13.14M ₿141.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}