صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1575 Alchemix  ALCX $2.16
₿0.000030
-0.63 $5.46M
₿77.76
$2.18
₿0.
$2.12
₿0.
$46.41K
₿0
$6.92M
₿97.5
$5.46M
₿77.76
التنبؤ بسعر Alchemix(alcx)
1577 Nacho the Kat  NACHO $0.00001896
₿0.00000000014
12.20 $5.44M
₿42.86
$0.00001997
₿0.
$0.0000169
₿0.
$1.21K
₿0
$5.44M
₿42.86
$5.44M
₿42.86
التنبؤ بسعر Nacho the Kat(nacho)
1578 Bitrise Token  BRISE $0.00000001265
₿0.00000000000025
-0.67 $5.4M
₿99.97
$0.00000001286
₿0.
$0.00000001237
₿0.
$289.07K
₿0
$5.4M
₿107.9
$5.4M
₿99.97
التنبؤ بسعر Bitrise Token(brise)
1579 Vestra DAO  VSTR $0.001788
₿0.000000082
-0.33 $5.42M
₿149.52
$0.001807
₿0.
$0.00172
₿0.
$5.43K
₿0
$89.37M
₿4.15K
$5.42M
₿149.52
التنبؤ بسعر Vestra DAO(vstr)
1580 Parcl  PRCL $0.005928
₿0.000000097
-1.14 $5.4M
₿44.4
$0.005998
₿0.
$0.005827
₿0.
$88.22K
₿0
$5.93M
₿98.08
$5.4M
₿44.4
التنبؤ بسعر Parcl(prcl)
1581 dYdX  ETHDYDX $0.111
₿0.0000018
-1.10 $5.4M
₿55.91
$0.1135
₿0.
$0.1068
₿0.
$2.76M
₿0
$86.66M
₿1.51K
$5.4M
₿55.91
التنبؤ بسعر dYdX(ethdydx)
1582 Metahero  HERO $0.0005391
₿0.0000000067
0.75 $5.39M
₿67.3
$0.0005508
₿0.
$0.0005217
₿0.
$3.61K
₿0
$5.39M
₿67.3
$5.39M
₿67.3
التنبؤ بسعر Metahero(hero)
1584 Joe Coin  JOE $0.005383
₿0.00000011
1.39 $5.38M
₿114.35
$0.005471
₿0.
$0.00517
₿0.
$49.76K
₿0
$5.38M
₿114.35
$5.38M
₿114.35
التنبؤ بسعر Joe Coin(joe)
1587 Stables Labs USDX  USDX $0.007817
₿0.00000011
0 $5.35M
₿80.03
$0.007891
₿0.
$0.007776
₿0.
$52.08
₿0
$5.35M
₿80.03
$5.35M
₿80.03
التنبؤ بسعر Stables Labs USDX(usdx)
1588 Splinterlands  SPS $0.00401
₿0.000000044
1.03 $5.33M
₿21.93
$0.004052
₿0.
$0.003895
₿0.
$2.63K
₿0
$5.33M
₿59.47
$5.33M
₿21.93
التنبؤ بسعر Splinterlands(sps)
1593 Bitcoin USD (BTCFi)  BTCUSD $1
₿0.000015
0.44 $5.3M
₿129.71
$1
₿0.
$0.9956
₿0.
$15.24
₿0
$5.3M
₿129.71
$5.3M
₿129.71
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1594 Games for a Living  GFAL $0.0007239
₿0.000000015
-1.64 $5.3M
₿81.55
$0.0007365
₿0.
$0.0007238
₿0.
$1.48K
₿0
$7.24M
₿155.24
$5.3M
₿81.55
التنبؤ بسعر Games for a Living(gfal)
1600 Edge  EDGE $0.1284
₿0.00000087
-10.00 $5.25M
₿35.89
$0.1365
₿0.
$0.12
₿0.
$19.43K
₿0
$7.67M
₿52.45
$5.25M
₿35.89
التنبؤ بسعر Edge(edge)
1601 Milady Meme Coin  LADYS $0.000000005907
₿0.00000000000010
-1.29 $5.25M
₿95.38
$0.000000006052
₿0.
$0.000000005766
₿0.
$144.21K
₿0
$5.25M
₿95.38
$5.25M
₿95.38
التنبؤ بسعر Milady Meme Coin(ladys)
1602 BountyMarketCap  BMC $0.05237
₿0.00000064
-0.60 $5.24M
₿64.36
$0.05306
₿0.
$0.05078
₿0.
$12.34K
₿0
$5.24M
₿64.36
$5.24M
₿64.36
التنبؤ بسعر BountyMarketCap(bmc)
1606 Aleph  ALEPH $0.01471
₿0.00000015
-4.26 $5.17M
₿29.54
$0.01546
₿0.
$0.01441
₿0.
$111.59K
₿0
$7.36M
₿79.22
$5.17M
₿29.54
التنبؤ بسعر Aleph(aleph)
1608 Cryptex Finance  CTX $0.5369
₿0.0000045
5.30 $5.18M
₿38.37
$0.5418
₿0.
$0.5106
₿0.
$84.9K
₿0
$5.37M
₿45.58
$5.18M
₿38.37
التنبؤ بسعر Cryptex Finance(ctx)
1610 OPENLOOT  OL $0.006469
₿0.000000081
-3.46 $5.18M
₿63.68
$0.006733
₿0.
$0.006254
₿0.
$694.91K
₿0
$32.35M
₿408.08
$5.18M
₿63.68
التنبؤ بسعر OPENLOOT(ol)
1613 Ycash  YEC $0.3058
₿0.0000018
1.85 $5.2M
₿31.77
$0.3076
₿0.
$0.2989
₿0.
$1.32K
₿0
$5.2M
₿31.77
$5.2M
₿31.77
التنبؤ بسعر Ycash(yec)
1615 IlluminatiCoin  NATI $0.0000001559
₿0.0000000000023
-0.56 $5.14M
₿77.38
$0.0000001578
₿0.
$0.0000001511
₿0.
$20.57
₿0
$5.14M
₿77.38
$5.14M
₿77.38
التنبؤ بسعر IlluminatiCoin(nati)
1616 Lazio Fan Token  LAZIO $0.3895
₿0.0000056
-1.77 $5.13M
₿74.05
$0.4091
₿0.
$0.3869
₿0.
$881.49K
₿0
$15.58M
₿224.74
$5.13M
₿74.05
التنبؤ بسعر Lazio Fan Token(lazio)
1618 CONX  CONX $0.004974
₿0.000000080
1.22 $5.14M
₿76.05
$0.005051
₿0.
$0.004858
₿0.
$61.56K
₿0
$9.95M
₿160.88
$5.14M
₿76.05
التنبؤ بسعر CONX(conx)
1620 DAO Maker  DAO $0.0203
₿0.00000041
-1.64 $5.1M
₿104.91
$0.02093
₿0.
$0.02023
₿0.
$366.85K
₿0
$5.64M
₿116.07
$5.1M
₿104.91
التنبؤ بسعر DAO Maker(dao)
1622 Hashflow  HFT $0.00541
₿0.00000014
-2.23 $5.08M
₿120.95
$0.005751
₿0.
$0.005302
₿0.
$1.7M
₿0
$5.41M
₿142.47
$5.08M
₿120.95
التنبؤ بسعر Hashflow(hft)
1624 Radio Caca  RACA $0.0000122
₿0.00000000019
-1.20 $5.07M
₿81.32
$0.00001249
₿0.
$0.00001201
₿0.
$169.23K
₿0
$5.07M
₿81.32
$5.07M
₿81.32
التنبؤ بسعر Radio Caca(raca)
1625 SpaceChain (ERC-20)  SPC $0.00841
₿0.00000017
-0.35 $5.08M
₿70.02
$0.008494
₿0.
$0.008296
₿0.
$2.24K
₿0
$5.08M
₿104.04
$5.08M
₿70.02
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1627 Quantoz EURQ  EURQ $1.09
₿0.000017
-0.01* $5.05M
₿81.15
$1.12
₿0.
$1.02
₿0.
$39.41K
₿0
$6.53M
₿104.36
$5.05M
₿81.15
التنبؤ بسعر Quantoz EURQ(eurq)
1628 DeFiPulse Index  DPI $54.71
₿0.00060
-7.97 $5.07M
₿58.63
$61.97
₿0.
$53.02
₿0.
$42.83K
₿0
$5.07M
₿58.63
$5.07M
₿58.63
التنبؤ بسعر DeFiPulse Index(dpi)
1629 ThetaDrop  TDROP $0.0004585
₿0.0000000062
1.05 $5.07M
₿68.85
$0.0004758
₿0.
$0.0004524
₿0.
$65.89K
₿0
$5.07M
₿68.85
$5.07M
₿68.85
التنبؤ بسعر ThetaDrop(tdrop)
1632 Keyboard Cat (Base)  KEYCAT $0.0005024
₿0.0000000063
-2.55 $5.02M
₿63.54
$0.0005196
₿0.
$0.0004891
₿0.
$68.71K
₿0
$5.02M
₿63.54
$5.02M
₿63.54
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1638 Slash Vision Labs  SVL $0.003143
₿0.00000016
-1.33 $5.03M
₿262
$0.003201
₿0.
$0.003105
₿0.
$44.9K
₿0
$31.43M
₿1.61K
$5.03M
₿262
التنبؤ بسعر Slash Vision Labs(svl)
1640 Klever  KLV $0.00055
₿0.0000000063
-0.11 $4.97M
₿57.7
$0.0005533
₿0.
$0.0005432
₿0.
$124.93K
₿0
$4.97M
₿57.7
$4.97M
₿57.7
التنبؤ بسعر Klever(klv)
1642 Resistance Dog  REDO $0.04943
₿0.0000010
22.81 $4.94M
₿107.18
$0.05252
₿0.
$0.03906
₿0.
$145.27K
₿0
$4.94M
₿107.18
$4.94M
₿107.18
التنبؤ بسعر Resistance Dog(redo)
1643 VNX Swiss Franc  VCHF $1.21
₿0.000019
0.31 $4.93M
₿77.72
$1.22
₿0.
$1.19
₿0.
$74.46K
₿0
$4.93M
₿77.72
$4.93M
₿77.72
التنبؤ بسعر VNX Swiss Franc(vchf)
1646 Obyte  GBYTE $5.19
₿0.000069
4.43 $4.92M
₿65.36
$5.38
₿0.
$4.85
₿0.
$8.63K
₿0
$5.19M
₿69.66
$4.92M
₿65.36
التنبؤ بسعر Obyte(gbyte)
1647 Fwog  FWOG $0.005025
₿0.000000068
0.84 $4.9M
₿67.19
$0.005032
₿0.
$0.004881
₿0.
$1.17M
₿0
$4.9M
₿67.19
$4.9M
₿67.19
التنبؤ بسعر Fwog(fwog)
1648 VitaDAO  VITA $0.1861
₿0.0000038
-0.88 $4.9M
₿102.4
$0.1903
₿0.
$0.1779
₿0.
$3.57K
₿0
$5.24M
₿109.55
$4.9M
₿102.4
التنبؤ بسعر VitaDAO(vita)
1649 DexTools  DEXT $0.06848
₿0.0000018
-10.47 $4.88M
₿132.7
$0.07679
₿0.
$0.06783
₿0.
$44.94K
₿0
$7.71M
₿209.55
$4.88M
₿132.7
التنبؤ بسعر DexTools(dext)
1652 Agoras: Tau Net  AGRS $0.2708
₿0.0000040
4.27 $4.88M
₿73.11
$0.3007
₿0.
$0.2136
₿0.
$57.39K
₿0
$11.38M
₿170.6
$4.88M
₿73.11
التنبؤ بسعر Agoras: Tau Net(agrs)
1653 Sperax  SPA $0.002545
₿0.000000034
-2.32 $4.87M
₿66.2
$0.002616
₿0.
$0.002539
₿0.
$117.47K
₿0
$12.61M
₿170.63
$4.87M
₿66.2
التنبؤ بسعر Sperax(spa)
1656 Helium Mobile  MOBILE $0.00005441
₿0.0000000011
0.89 $4.86M
₿105.77
$0.00005453
₿0.
$0.00005198
₿0.
$434.21
₿0
$12.52M
₿272.47
$4.86M
₿105.77
التنبؤ بسعر Helium Mobile(mobile)
1658 Solcasino Token  SCS $0.00158
₿0.000000016
-0.28 $4.85M
₿50.73
$0.001602
₿0.
$0.001545
₿0.
$8.46K
₿0
$4.85M
₿50.73
$4.85M
₿50.73
التنبؤ بسعر Solcasino Token(scs)
1661 Partisia Blockchain  MPC $0.009059
₿0.00000016
5.31 $4.83M
₿81.56
$0.009449
₿0.
$0.008602
₿0.
$10.27K
₿0
$5.59M
₿98.65
$4.83M
₿81.56
التنبؤ بسعر Partisia Blockchain(mpc)
1662 SYMMIO  SYMM $0.005702
₿0.00000010
-1.79 $4.81M
₿89.11
$0.005841
₿0.
$0.005547
₿0.
$8.69K
₿0
$4.89M
₿93.91
$4.81M
₿89.11
التنبؤ بسعر SYMMIO(symm)
1666 Steem Dollars  SBD $0.4885
₿0.0000059
-0.22 $4.79M
₿57.94
$0.5108
₿0.
$0.4748
₿0.
$1.17M
₿0
$4.79M
₿57.94
$4.79M
₿57.94
التنبؤ بسعر Steem Dollars(sbd)
1667 Nimiq  NIM $0.0003447
₿0.0000000077
27.96 $4.78M
₿108.24
$0.0003999
₿0.
$0.0002644
₿0.
$319.77K
₿0
$4.87M
₿110.11
$4.78M
₿108.24
التنبؤ بسعر Nimiq(nim)
1668 Juventus Fan Token  JUV $0.2904
₿0.0000050
1.31 $4.77M
₿79.07
$0.2954
₿0.
$0.2851
₿0.
$915.03K
₿0
$5.8M
₿100.43
$4.77M
₿79.07
التنبؤ بسعر Juventus Fan Token(juv)
1669 Dent  DENT $0.00004768
₿0.00000000046
-4.53 $4.77M
₿44.5
$0.00005017
₿0.
$0.00004643
₿0.
$160.63K
₿0
$4.77M
₿46.52
$4.77M
₿44.5
التنبؤ بسعر Dent(dent)
1677 Kekius Maximus  KEKIUS $0.004706
₿0.000000061
0.47 $4.71M
₿61.35
$0.004791
₿0.
$0.004592
₿0.
$2.26M
₿0
$4.71M
₿61.35
$4.71M
₿61.35
التنبؤ بسعر Kekius Maximus(kekius)
1678 Layer3  L3 $0.002432
₿0.000000082
-1.93 $4.7M
₿139.18
$0.002524
₿0.
$0.002337
₿0.
$1.43M
₿0
$8.08M
₿275.43
$4.7M
₿139.18
التنبؤ بسعر Layer3(l3)
1680 Afreum  AFR $0.0005878
₿0.0000000057
2.16 $4.7M
₿46.26
$0.0005839
₿0.
$0.0005534
₿0.
$1.55K
₿0
$4.7M
₿46.26
$4.7M
₿46.26
التنبؤ بسعر Afreum(afr)
1682 Hydranet  HDN $0.02292
₿0.00000044
-8.93 $4.69M
₿90.39
$0.02514
₿0.
$0.02278
₿0.
$39.61K
₿0
$6.88M
₿132.52
$4.69M
₿90.39
التنبؤ بسعر Hydranet(hdn)
1685 crow with knife  CAW $0.000000006071
₿0.000000000000097
0.12 $4.65M
₿74.6
$0.00000000615
₿0.
$0.000000005875
₿0.
$8.68K
₿0
$4.65M
₿74.6
$4.65M
₿74.6
التنبؤ بسعر crow with knife(caw)
1686 SECRET  SCRT $0.006765
₿0.00000065
-1.93 $4.65M
₿228.26
$0.00692
₿0.
$0.00667
₿0.
$53.49K
₿0
$9.85M
₿234.69
$4.65M
₿228.26
التنبؤ بسعر SECRET(scrt)
1690 ZARP Stablecoin  ZARP $0.05991
₿0.00000094
-0.53 $4.63M
₿69.74
$0.0603
₿0.
$0.05912
₿0.
$27.32K
₿0
$4.63M
₿69.74
$4.63M
₿69.74
التنبؤ بسعر ZARP Stablecoin(zarp)
1694 Harvest Finance  FARM $6.83
₿0.000080
-2.38 $4.59M
₿54.18
$7.07
₿0.
$6.68
₿0.
$26.81K
₿0
$4.71M
₿55.65
$4.59M
₿54.18
التنبؤ بسعر Harvest Finance(farm)
1695 Redbelly Network  RBNT $0.001522
₿0.000000057
-2.75 $4.59M
₿152.36
$0.001574
₿0.
$0.001521
₿0.
$115.11K
₿0
$15.21M
₿572.84
$4.59M
₿152.36
التنبؤ بسعر Redbelly Network(rbnt)
1696 NKN  NKN $0.005676
₿0.000000078
0.35 $4.58M
₿63.09
$0.005762
₿0.
$0.00551
₿0.
$21.83K
₿0
$4.58M
₿63.09
$4.58M
₿63.09
التنبؤ بسعر NKN(nkn)
1697 Hatom  HTM $0.04662
₿0.00000025
-0.04 $4.52M
₿19.97
$0.04731
₿0.
$0.04406
₿0.
$18.48K
₿0
$4.66M
₿25.33
$4.52M
₿19.97
التنبؤ بسعر Hatom(htm)
1703 PIVX  PIVX $0.0417
₿0.00000056
-1.81 $4.49M
₿59.07
$0.04342
₿0.
$0.04114
₿0.
$298.81K
₿0
$4.49M
₿59.07
$4.49M
₿59.07
التنبؤ بسعر PIVX(pivx)
1707 doginme  DOGINME $0.00006611
₿0.0000000010
-1.37 $4.47M
₿73.6
$0.00006784
₿0.
$0.00006409
₿0.
$152.89K
₿0
$4.47M
₿73.6
$4.47M
₿73.6
التنبؤ بسعر doginme(doginme)
1713 Coupon Assets  CA $0.2414
₿0.0000033
-3.55 $4.44M
₿61.77
$0.2507
₿0.
$0.2393
₿0.
$1.04M
₿0
$65.18M
₿906.76
$4.44M
₿61.77
التنبؤ بسعر Coupon Assets(ca)
1714 Milady Cult Coin  CULT $0.00009467
₿0.0000000022
-2.76 $4.44M
₿106.72
$0.00009817
₿0.
$0.00009302
₿0.
$149.32K
₿0
$9.47M
₿227.66
$4.44M
₿106.72
التنبؤ بسعر Milady Cult Coin(cult)
1719 MATH  MATH $0.02313
₿0.00000034
-1.70 $4.41M
₿65.13
$0.0235
₿0.
$0.02222
₿0.
$61.24K
₿0
$4.63M
₿69
$4.41M
₿65.13
التنبؤ بسعر MATH(math)
1722 Wen  WEN $0.00000599
₿0.000000000071
-4.09 $4.36M
₿52.33
$0.000006289
₿0.
$0.000005519
₿0.
$124.53K
₿0
$4.36M
₿52.33
$4.36M
₿52.33
التنبؤ بسعر Wen(wen)
1735 Metronome  MET $0.4959
₿0.000015
-0.13 $4.27M
₿134.88
$0.4968
₿0.
$0.4918
₿0.
$844.94
₿0
$7.13M
₿224.1
$4.27M
₿134.88
التنبؤ بسعر Metronome(met)
1737 Melon  MLN $1.3
₿0.000021
-3.33 $4.26M
₿69.2
$1.34
₿0.
$1.29
₿0.
$65.64K
₿0
$4.26M
₿69.2
$4.26M
₿69.2
التنبؤ بسعر Melon(mln)
1738 Cratos  CRTS $0.00005314
₿0.00000000086
-1.68 $4.26M
₿42.84
$0.00005485
₿0.
$0.00005314
₿0.
$403.61K
₿0
$5.12M
₿83.73
$4.26M
₿42.84
التنبؤ بسعر Cratos(crts)
1739 Propchain  PROPC $0.09744
₿0.0000011
4.16 $4.25M
₿49.9
$0.1018
₿0.
$0.09158
₿0.
$103.13K
₿0
$6.21M
₿73.37
$4.25M
₿49.9
التنبؤ بسعر Propchain(propc)
1740 PURPLE PEPE  PURPE $0.0000101
₿0.00000000015
-9.07 $4.25M
₿64.47
$0.00001125
₿0.
$0.000009799
₿0.
$67.96K
₿0
$4.25M
₿64.47
$4.25M
₿64.47
التنبؤ بسعر PURPLE PEPE(purpe)
1741 Bluzelle  BLZ $0.008772
₿0.00000011
-1.99 $4.25M
₿52.83
$0.008941
₿0.
$0.008647
₿0.
$21.94K
₿0
$4.39M
₿56.03
$4.25M
₿52.83
التنبؤ بسعر Bluzelle(blz)
1744 Minto  BTCMT $0.6561
₿0.000010
-0.02 $4.23M
₿64.88
$0.6579
₿0.
$0.6529
₿0.
$135.29K
₿0
$24.21M
₿371.08
$4.23M
₿64.88
التنبؤ بسعر Minto(btcmt)
1746 LinqAI  LNQ $0.009382
₿0.00000011
-2.43 $4.22M
₿48.68
$0.009656
₿0.
$0.009214
₿0.
$38.2K
₿0
$9,381,519.94Quint
₿101.86
$4.22M
₿48.68
التنبؤ بسعر LinqAI(lnq)
1752 Daddy Tate  DADDY $0.007024
₿0.00000022
-7.74 $4.2M
₿137.51
$0.006948
₿0.
$0.006695
₿0.
$173.34K
₿0
$4.2M
₿137.51
$4.2M
₿137.51
التنبؤ بسعر Daddy Tate(daddy)
1754 Clash of Lilliput  COL $0.051
₿0.0000017
-10.05 $4.19M
₿146.46
$0.05742
₿0.
$0.04978
₿0.
$5.36K
₿0
$51M
₿1.78K
$4.19M
₿146.46
التنبؤ بسعر Clash of Lilliput(col)
1757 Hey Anon  ANON $0.2714
₿0.0000051
1.17 $4.17M
₿71.48
$0.2715
₿0.
$0.2601
₿0.
$151.75K
₿0
$5.69M
₿108.1
$4.17M
₿71.48
التنبؤ بسعر Hey Anon(anon)
1758 PepeFork  PORK $0.000000009913
₿0.00000000000014
-6.24 $4.17M
₿48.28
$0.00000001065
₿0.
$0.000000009473
₿0.
$6.64K
₿0
$4.17M
₿61.47
$4.17M
₿48.28
التنبؤ بسعر PepeFork(pork)
1759 SMARDEX  SDEX $0.0004244
₿0.0000000090
0.18 $4.17M
₿88.35
$0.0004256
₿0.
$0.0004206
₿0.
$6.59K
₿0
$4.19M
₿88.91
$4.17M
₿88.35
التنبؤ بسعر SMARDEX(sdex)
1760 Bitrue Coin  BTR $0.01178
₿0.00000015
-0.85 $4.16M
₿54.08
$0.01205
₿0.
$0.01156
₿0.
$473.89K
₿0
$9.44M
₿120.84
$4.16M
₿54.08
التنبؤ بسعر Bitrue Coin(btr)
1761 Diamond  DMD $1.1
₿0.000017
-0.41 $4.16M
₿65.94
$1.11
₿0.
$1.04
₿0.
$15.57K
₿0
$4.8M
₿76.16
$4.16M
₿65.94
التنبؤ بسعر Diamond(dmd)
1763 Shadow Token  SHDW $0.02438
₿0.00000029
-4.39 $4.12M
₿49.97
$0.02557
₿0.
$0.02392
₿0.
$57.96K
₿0
$4.12M
₿49.97
$4.12M
₿49.97
التنبؤ بسعر Shadow Token(shdw)
1766 NFTX  NFTX $6.34
₿0.000080
-10.37 $4.12M
₿33.98
$7.12
₿0.
$5.99
₿0.
$143.62
₿0
$4.12M
₿52.59
$4.12M
₿33.98
التنبؤ بسعر NFTX(nftx)
1770 Manchester City Fan Token  CITY $0.2916
₿0.0000059
-0.28 $4.1M
₿81.95
$0.3
₿0.
$0.2843
₿0.
$2.32M
₿0
$5.76M
₿118.23
$4.1M
₿81.95
التنبؤ بسعر Manchester City Fan Token(city)
1771 Nash Exchange  NEX $0.1309
₿0.0000020
19.18 $5.8M
₿89.47
$0.1309
₿0.
$0.1098
₿0.
$2.46K
₿0
$6.55M
₿100.96
$5.8M
₿89.47
التنبؤ بسعر Nash Exchange(nex)
1772 CateCoin  CATE $0.00000007289
₿0.0000000000010
0.45 $4.08M
₿56.2
$0.00000007346
₿0.
$0.00000007104
₿0.
$621.07
₿0
$4.26M
₿58.67
$4.08M
₿56.2
التنبؤ بسعر CateCoin(cate)
1774 Trustswap  SWAP $0.04071
₿0.00000066
1.08 $4.07M
₿66.75
$0.0414
₿0.
$0.03894
₿0.
$20.77K
₿0
$4.07M
₿66.75
$4.07M
₿66.75
التنبؤ بسعر Trustswap(swap)
1776 GAME by Virtuals  GAME $0.004052
₿0.000000069
-0.14 $4.05M
₿69.43
$0.004115
₿0.
$0.003908
₿0.
$35.64K
₿0
$4.05M
₿69.43
$4.05M
₿69.43
التنبؤ بسعر GAME by Virtuals(game)
1777 HashPack  PACK $0.005801
₿0.000000070
0.81 $4.05M
₿45.77
$0.005873
₿0.
$0.005678
₿0.
$7.01K
₿0
$5.8M
₿70.21
$4.05M
₿45.77
التنبؤ بسعر HashPack(pack)
1778 Djed  DJED $1.01
₿0.000015
0.90 $4.05M
₿61.4
$1.01
₿0.
$0.9783
₿0.
$17.63K
₿0
$4.05M
₿61.4
$4.05M
₿61.4
التنبؤ بسعر Djed(djed)
1780 VeBetterDAO  B3TR $0.00851
₿0.00000011
-0.57 $4.05M
₿51.63
$0.008561
₿0.
$0.008485
₿0.
$136.49K
₿0
$4.05M
₿51.63
$4.05M
₿51.63
التنبؤ بسعر VeBetterDAO(b3tr)
1783 ShapeShift FOX Token  FOX $0.004982
₿0.000000065
-1.07 $4.04M
₿40.51
$0.005076
₿0.
$0.004796
₿0.
$17.9K
₿0
$4.98M
₿65.09
$4.04M
₿40.51
التنبؤ بسعر ShapeShift FOX Token(fox)
1785 RCH Token  RCH $0.1454
₿0.0000017
-0.62 $4.03M
₿49.64
$0.1473
₿0.
$0.1411
₿0.
$1.27K
₿0
$4.03M
₿49.64
$4.03M
₿49.64
التنبؤ بسعر RCH Token(rch)
1788 PlatON Network  LAT $0.0005585
₿0.0000000083
1.29 $4.01M
₿58.26
$0.0005879
₿0.
$0.0005482
₿0.
$1.21M
₿0
$5.73M
₿86.06
$4.01M
₿58.26
التنبؤ بسعر PlatON Network(lat)
1789 Apu Apustaja  APU $0.00001185
₿0.00000000026
-2.89 $4.01M
₿88.79
$0.00001232
₿0.
$0.00001156
₿0.
$42.51K
₿0
$4.01M
₿88.79
$4.01M
₿88.79
التنبؤ بسعر Apu Apustaja(apu)
1791 AMATERASU OMIKAMI  OMIKAMI $0.003984
₿0.000000081
14.34 $3.98M
₿81.18
$0.003985
₿0.
$0.003418
₿0.
$32.24K
₿0
$3.98M
₿81.18
$3.98M
₿81.18
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1799 DEXTF  DEXTF $0.04895
₿0.00000026
1.54 $3.95M
₿17.58
$0.04969
₿0.
$0.04519
₿0.
$18.26K
₿0
$4.89M
₿26.71
$3.95M
₿17.58
التنبؤ بسعر DEXTF(dextf)
1802 f(x) Protocol  FXN $23.98
₿0.00020
1.77 $3.94M
₿30.5
$23.94
₿0.
$22.97
₿0.
$29.76K
₿0
$29.66M
₿249.95
$3.94M
₿30.5
التنبؤ بسعر f(x) Protocol(fxn)
1805 PaLM AI  PALM $0.05055
₿0.00000078
-5.24 $3.9M
₿60.44
$0.05424
₿0.
$0.05055
₿0.
$7.75K
₿0
$3.9M
₿60.44
$3.9M
₿60.44
التنبؤ بسعر PaLM AI(palm)
1808 Suilend  SEND $0.05151
₿0.00000081
-0.53 $3.89M
₿58.76
$0.05302
₿0.
$0.05008
₿0.
$839.61
₿0
$5.15M
₿81.38
$3.89M
₿58.76
التنبؤ بسعر Suilend(send)
1811 Pixels  PIXEL $0.005025
₿0.000000071
0.37 $3.87M
₿55.41
$0.005255
₿0.
$0.004842
₿0.
$7.26M
₿0
$25.12M
₿359.35
$3.87M
₿55.41
التنبؤ بسعر Pixels(pixel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$57.29B
إجمالي حجم التداول
BTC 59.49%   •   ETH 10.55%
السيطرة
Select currency