صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1239	Layer3 L3	$0.01489 ₿0.00000015	-14.13	$17.53M ₿187.92	$0.01734 ₿0.00000018	$0.01487 ₿0.00000015	$7.72M ₿82.81	$49.68M ₿532.59	$17.53M ₿187.92
1240	Aquarius AQUA	$0.0004884 ₿0.0000000052	-3.10	$17.54M ₿187.85	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$315.64K ₿3.77	$48.83M ₿522.97	$17.54M ₿187.85
1241	Bertram The Pomeranian BERT	$0.01782 ₿0.00000019	-8.16	$17.43M ₿187.37	$0.01973 ₿0.00000020	$0.01757 ₿0.00000018	$1.51M ₿16.23	$17.43M ₿187.37	$17.43M ₿187.37
1242	Supra SUPRA	$0.0007797 ₿0.0000000083	-8.21	$17.45M ₿187.21	$0.0008559 ₿0.0000000089	$0.0007665 ₿0.0000000082	$565.75K ₿6.08	$63.02M ₿676.23	$17.45M ₿187.21
1243	DODO DODO	$0.01743 ₿0.00000018	-8.06	$17.43M ₿187.04	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$5.56M ₿60.19	$17.43M ₿187.04	$17.43M ₿187.04
1244	Lido Staked SOL STSOL	$163.58 ₿0.0017	-5.73	$17.36M ₿186.68	$174.39 ₿0.0018	$161.81 ₿0.0017	$90.34K ₿0.97	$17.36M ₿186.68	$17.36M ₿186.68
1245	Syscoin SYS	$0.02045 ₿0.00000021	-5.42	$17.39M ₿186.33	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.53M ₿37.82	$17.39M ₿186.33	$17.39M ₿186.33
1246	SaucerSwap SAUCE	$0.01981 ₿0.00000021	-5.20	$17.32M ₿186.45	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$141.59K ₿1.52	$19.81M ₿213.32	$17.32M ₿186.45
1249	Polyhedra Network ZKJ	$0.04101 ₿0.00000042	1.97	$17.34M ₿186.02	$0.04103 ₿0.00000043	$0.03531 ₿0.00000037	$3.88M ₿40.53	$40.07M ₿429.99	$17.34M ₿186.02
1251	Solidus Ai Tech AITECH	$0.009863 ₿0.00000010	-8.29	$17.31M ₿185.52	$0.0112 ₿0.00000011	$0.009846 ₿0.00000010	$7.52M ₿83.13	$19.62M ₿210.21	$17.31M ₿185.52
1252	SideShift Token XAI	$0.1105 ₿0.0000011	0.61	$17.18M ₿184.29	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.52K ₿0.02	$23.1M ₿247.83	$17.18M ₿184.29
1253	Stader SD	$0.2465 ₿0.0000026	-7.31	$17.16M ₿184.18	$0.2661 ₿0.0000027	$0.2421 ₿0.0000026	$3.14M ₿33.54	$29.58M ₿317.46	$17.16M ₿184.18
1256	ANDY ETH ANDY	$0.00001711 ₿0.00000000018	-8.63	$17.05M ₿182.98	$0.00001908 ₿0.00000000020	$0.00001662 ₿0.00000000017	$603.97K ₿6.42	$17.05M ₿182.98	$17.05M ₿182.98
1257	GME (Ethereum) GME	$0.00004132 ₿0.00000000044	-10.20	$17.04M ₿182.85	$0.00004627 ₿0.00000000048	$0.00004128 ₿0.00000000044	$224.01K ₿2.4	$17.04M ₿182.85	$17.04M ₿182.85
1263	CONX CONX	$0.01882 ₿0.00000020	0.63	$16.78M ₿180.93	$0.0191 ₿0.00000020	$0.01786 ₿0.00000019	$831.42K ₿8.96	$37.64M ₿405.76	$16.78M ₿180.93
1264	Stader BNBx BNBX	$1,024.27 ₿0.011	-2.55	$16.81M ₿180.57	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$145.26 ₿0	$0	$16.81M ₿180.57
1265	Stake DAO SDT	$0.2498 ₿0.0000026	-4.48	$16.82M ₿180.42	$0.2633 ₿0.0000027	$0.2493 ₿0.0000026	$240.12 ₿0	$17.26M ₿185.13	$16.82M ₿180.42
1266	Alpha Quark Token AQT	$0.6254 ₿0.0000067	-2.34	$16.76M ₿180.31	$0.6455 ₿0.0000068	$0.6251 ₿0.0000067	$2.19M ₿23.35	$18.75M ₿201.8	$16.76M ₿180.31
1268	Klever KLV	$0.001845 ₿0.000000019	-3.08	$16.74M ₿179.79	$0.002095 ₿0.000000021	$0.001813 ₿0.000000019	$998.44K ₿10.7	$16.74M ₿179.79	$16.74M ₿179.79
1269	Diverge Loop DLC	$0.01872 ₿0.00000020	-1.66	$16.67M ₿178.97	$0.01911 ₿0.00000020	$0.01801 ₿0.00000019	$7.56K ₿0.08	$18.73M ₿201.08	$16.67M ₿178.97
1270	TG.Casino TGC	$0.2119 ₿0.0000022	6.95	$16.67M ₿178.85	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$91.6K ₿0.99	$16.67M ₿178.85	$16.67M ₿178.85
1271	Hanu Yokia HANU	$0.0000001111 ₿0.0000000000011	-2.85	$16.65M ₿178.69	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$210.17 ₿0	$65.94M ₿707.67	$16.65M ₿178.69
1272	ELYSIA EL	$0.002443 ₿0.000000026	-4.93	$16.62M ₿178.44	$0.002583 ₿0.000000027	$0.002371 ₿0.000000025	$528.66K ₿5.67	$16.62M ₿178.44	$16.62M ₿178.44
1274	CoinMetro XCM	$0.05492 ₿0.00000058	-0.04	$16.6M ₿178.12	$0.05576 ₿0.00000060	$0.05355 ₿0.00000057	$16.51K ₿0.18	$17.19M ₿184.4	$16.6M ₿178.12
1278	Inverse Finance INV	$27.56 ₿0.00029	-2.62	$16.5M ₿177.02	$28.38 ₿0.00030	$27.5 ₿0.00029	$116.53K ₿1.25	$19.96M ₿214.19	$16.5M ₿177.02
1279	Autonolas OLAS	$0.07174 ₿0.00000077	-6.14	$16.45M ₿176.78	$0.07703 ₿0.00000080	$0.07172 ₿0.00000076	$290.14K ₿2.4	$33.92M ₿364.4	$16.45M ₿176.78
1281	Firmachain FCT	$0.01479 ₿0.00000015	-0.90	$16.4M ₿176.66	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.41M ₿15.15	$16.63M ₿179.17	$16.4M ₿176.66
1282	Loan Protocol LOAN	$0.0005278 ₿0.0000000056	-5.39	$16.46M ₿176.68	$0.000564 ₿0.0000000059	$0.0005165 ₿0.0000000055	$169.66K ₿1.82	$55.48M ₿595.55	$16.46M ₿176.68
1284	Neutron NTRN	$0.02512 ₿0.00000027	-8.14	$16.35M ₿175.94	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.49M ₿26.69	$25.12M ₿270.34	$16.35M ₿175.94
1285	Hey Anon ANON	$1.22 ₿0.000013	-1.88	$16.33M ₿175.37	$1.25 ₿0.000013	$1.16 ₿0.000012	$816.25K ₿8.77	$25.52M ₿274.09	$16.33M ₿175.37
1286	Morphware XMW	$0.01912 ₿0.00000020	-4.92	$16.22M ₿174.54	$0.02011 ₿0.00000021	$0.01863 ₿0.00000019	$234.39K ₿2.53	$23.56M ₿253.69	$16.22M ₿174.54
1287	Comtech Gold CGO	$149.93 ₿0.0016	1.74	$16.19M ₿174.33	$150.63 ₿0.0016	$146.85 ₿0.0015	$999.08K ₿10.75	$16.19M ₿174.33	$16.19M ₿174.33
1288	Vestra DAO VSTR	$0.009942 ₿0.00000010	-4.34	$16.17M ₿173.87	$0.01056 ₿0.00000011	$0.009855 ₿0.00000010	$41.08K ₿0.44	$496.64M ₿5.34K	$16.17M ₿173.87
1289	Beta Finance BETA	$0.01614 ₿0.00000017	-3.47	$16.13M ₿173.63	$0.01684 ₿0.00000017	$0.01579 ₿0.00000016	$3.04K ₿0.03	$16.13M ₿173.63	$16.13M ₿173.63
1290	DexTools DEXT	$0.2284 ₿0.0000024	1.32	$16.19M ₿173.29	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$53.03K ₿0.57	$25.71M ₿275.26	$16.19M ₿173.29
1292	Thales THALES	$0.2508 ₿0.0000026	-4.14	$16.1M ₿172.87	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$6.21K ₿0.07	$25.08M ₿269.31	$16.1M ₿172.87
1294	Radix XRD	$0.001201 ₿0.000000012	-3.31	$16.03M ₿172.08	$0.00126 ₿0.000000013	$0.001156 ₿0.000000012	$186.24K ₿1.98	$16.03M ₿172.09	$16.03M ₿172.08
1297	Cudos CUDOS	$0.002157 ₿0.000000023	-5.92	$15.93M ₿171.02	$0.002307 ₿0.000000024	$0.002153 ₿0.000000023	$141.73 ₿0	$20.13M ₿216.06	$15.93M ₿171.02
1298	Milady Cult Coin CULT	$0.0003415 ₿0.0000000036	-5.65	$16.01M ₿170.95	$0.000366 ₿0.0000000038	$0.0003366 ₿0.0000000036	$1.49M ₿16.56	$34.16M ₿364.67	$16.01M ₿170.95
1299	I love puppies PUPPIES	$0.0000003776 ₿0.0000000000040	-4.66	$15.91M ₿170.77	$0.0000004004 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$789.42K ₿8.52	$15.91M ₿170.77	$15.91M ₿170.77
1300	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	0.41	$15.9M ₿170.53	$1.03 ₿0.000011	$0.9745 ₿0.000010	$2.08M ₿20.84	$20.52M ₿220.1	$15.9M ₿170.53
1301	Mossland MOC	$0.03604 ₿0.00000038	-2.92	$15.88M ₿170.4	$0.03727 ₿0.00000039	$0.03561 ₿0.00000038	$630.07K ₿6.75	$18.03M ₿193.42	$15.88M ₿170.4
1302	OPENLOOT OL	$0.02034 ₿0.00000021	-8.20	$15.87M ₿170.29	$0.02226 ₿0.00000023	$0.01935 ₿0.00000020	$2.01M ₿21.03	$101.69M ₿1.09K	$15.87M ₿170.29
1305	Lumia LUMIA	$0.1143 ₿0.0000012	-8.37	$15.85M ₿170.19	$0.1266 ₿0.0000013	$0.1083 ₿0.0000011	$4.98M ₿52.85	$27.34M ₿293.56	$15.85M ₿170.19
1307	Impossible Finance Launchpad IDIA	$0.02111 ₿0.00000022	-0.35	$15.82M ₿169.82	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$4.01K ₿0.04	$21.14M ₿226.91	$15.82M ₿169.82
1308	Joe Coin JOE	$0.01577 ₿0.00000016	-7.50	$15.78M ₿169.67	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$433.6K ₿4.65	$15.78M ₿169.67	$15.78M ₿169.67
1309	My Neighbor Alice ALICE	$0.1713 ₿0.0000018	-6.20	$15.78M ₿169.33	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.29M ₿89.03	$17.14M ₿183.88	$15.78M ₿169.33
1311	LimeWire LMWR	$0.04281 ₿0.00000045	-6.78	$15.78M ₿169.32	$0.04679 ₿0.00000049	$0.0426 ₿0.00000045	$1.73M ₿17.89	$27.1M ₿290.89	$15.78M ₿169.32
1313	Mobox MBOX	$0.03113 ₿0.00000033	-7.91	$15.63M ₿168.07	$0.034 ₿0.00000035	$0.03021 ₿0.00000032	$5.16M ₿55.42	$17.19M ₿184.86	$15.63M ₿168.07
1315	MetFi METFI	$0.05658 ₿0.00000060	-1.34	$15.63M ₿167.42	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$65.48K ₿0.69	$25.47M ₿272.77	$15.63M ₿167.42
1327	ThunderCore TT	$0.001167 ₿0.000000012	-5.76	$15.33M ₿165.2	$0.001239 ₿0.000000013	$0.001156 ₿0.000000012	$551.64K ₿5.92	$15.33M ₿165.2	$15.33M ₿165.2
1328	Clash of Lilliput COL	$0.1874 ₿0.0000020	-1.52	$15.39M ₿165.04	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.59K ₿0.04	$187.48M ₿2.01K	$15.39M ₿165.04
1332	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988 ₿0.000010	-0.04	$15.25M ₿164.02	$1 ₿0.000010	$0.9884 ₿0.000010	$636.61K ₿6.71	$15.25M ₿164.02	$15.25M ₿164.02
1333	Ellipsis EPS	$0.02183 ₿0.00000023	-2.71	$15.26M ₿163.91	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$34.58 ₿0	$15.81M ₿169.84	$15.26M ₿163.91
1335	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1336	Scroll SCR	$0.07947 ₿0.00000085	-7.17	$15.11M ₿162.29	$0.08583 ₿0.00000090	$0.07467 ₿0.00000080	$6.89M ₿74.29	$79.52M ₿854.18	$15.11M ₿162.29
1337	Minswap MIN	$0.008623 ₿0.000000092	-5.09	$15.12M ₿162.2	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$180.73K ₿1.94	$21.51M ₿230.81	$15.12M ₿162.2
1339	LandWolf WOLF	$0.00001669 ₿0.00000000017	-9.59	$15.06M ₿161.88	$0.00001851 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.22M ₿12.58	$15.06M ₿161.88	$15.06M ₿161.88
1341	Meeds DAO MEED	$0.7349 ₿0.0000078	-0.20	$15.04M ₿161.46	$0.7756 ₿0.0000083	$0.7336 ₿0.0000077	$10.8K ₿0.12	$17.17M ₿184.26	$15.04M ₿161.46
1342	TokenFi TOKEN	$0.004469 ₿0.000000047	-7.39	$15.03M ₿161.27	$0.004853 ₿0.000000050	$0.004369 ₿0.000000047	$3.32M ₿35.24	$44.71M ₿479.73	$15.03M ₿161.27
1348	Portal PORTAL	$0.01949 ₿0.00000020	-9.47	$14.89M ₿159.83	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$5.84M ₿68.56	$19.54M ₿209.65	$14.89M ₿159.83
1349	Radicle RAD	$0.2987 ₿0.0000031	-4.40	$14.87M ₿159.67	$0.3136 ₿0.0000032	$0.2944 ₿0.0000031	$3.87M ₿41.46	$29.83M ₿320.43	$14.87M ₿159.67
1350	Hamster Kombat HMSTR	$0.0002296 ₿0.0000000024	-8.68	$14.81M ₿158.96	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$6.93M ₿75.71	$23M ₿246.93	$14.81M ₿158.96
1351	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.47	$14.78M ₿158.7	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.05M ₿22.03	$44.87M ₿481.68	$14.78M ₿158.7
1352	Redbelly Network RBNT	$0.006146 ₿0.000000065	2.44	$14.69M ₿157.68	$0.006264 ₿0.000000067	$0.005841 ₿0.000000062	$186.75K ₿2	$61.35M ₿658.39	$14.69M ₿157.68
1353	Beefy.Finance BIFI	$183.31 ₿0.0019	-8.49	$14.64M ₿156.96	$202.43 ₿0.0021	$180.82 ₿0.0019	$3.01M ₿33.41	$14.64M ₿156.96	$14.64M ₿156.96
1355	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	0.36	$14.63M ₿156.8	$1.03 ₿0.000011	$0.9839 ₿0.000010	$52.18K ₿0.56	$14.63M ₿156.8	$14.63M ₿156.8
1356	TARS AI TAI	$0.02494 ₿0.00000026	-11.93	$14.6M ₿156.54	$0.02842 ₿0.00000029	$0.02468 ₿0.00000026	$1.32M ₿13.08	$22.27M ₿238.81	$14.6M ₿156.54
1360	AS Roma Fan Token ASR	$1.8 ₿0.000019	2.22	$14.53M ₿156	$1.87 ₿0.000020	$1.7 ₿0.000018	$17.14M ₿183.66	$17.97M ₿192.99	$14.53M ₿156
1363	Alien Worlds TLM	$0.002236 ₿0.000000024	-10.16	$14.48M ₿155.36	$0.002513 ₿0.000000026	$0.002171 ₿0.000000023	$7.07M ₿76.24	$15.44M ₿165.71	$14.48M ₿155.36
1364	Compound Dai CDAI	$0.02506 ₿0.00000026	0.02	$14.47M ₿155.22	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$189.7 ₿0	$14.47M ₿155.22	$14.47M ₿155.22
1366	Maya Protocol CACAO	$0.144 ₿0.0000015	-3.70	$14.41M ₿154.8	$0.1499 ₿0.0000015	$0.1424 ₿0.0000015	$1.95M ₿20.37	$14.41M ₿154.8	$14.41M ₿154.8
1374	Token dForce USD USX	$0.9247 ₿0.0000099	-0.48	$14.29M ₿153.41	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$14.33K ₿0.16	$124.48M ₿1.34K	$14.29M ₿153.41
1375	PlatON Network LAT	$0.002096 ₿0.000000022	-1.54	$14.26M ₿153.14	$0.002136 ₿0.000000022	$0.002092 ₿0.000000022	$4.26M ₿46.54	$21.5M ₿230.86	$14.26M ₿153.14
1376	Wanchain WAN	$0.07166 ₿0.00000076	-3.72	$14.25M ₿152.91	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.47M ₿17.29	$15.05M ₿161.52	$14.25M ₿152.91
1379	Hypurr Fun HFUN	$14.25 ₿0.00015	-2.59	$14.2M ₿152.47	$14.74 ₿0.00015	$14.16 ₿0.00015	$62.89K ₿0.63	$14.2M ₿152.47	$14.2M ₿152.47
1382	Ampleforth AMPL	$1.25 ₿0.000013	-2.96	$14.09M ₿151.62	$1.29 ₿0.000013	$1.23 ₿0.000013	$23.02K ₿0.2	$15.05M ₿161.87	$14.09M ₿151.62
1384	Melon MLN	$4.7 ₿0.000050	-4.66	$14.07M ₿150.95	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.45M ₿37.07	$14.07M ₿150.95	$14.07M ₿150.95
1387	NFPrompt NFP	$0.02617 ₿0.00000028	-6.08	$14.01M ₿150.36	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.7M ₿39.9	$26.19M ₿281.09	$14.01M ₿150.36
1388	Switch Token SWITCH	$0.000301 ₿0.0000000032	9.44	$14M ₿150.26	$0.0003088 ₿0.0000000033	$0.0002593 ₿0.0000000028	$2.49K ₿0.03	$15.05M ₿161.54	$14M ₿150.26
1390	Sentinel Protocol BOUNTY	$0.02756 ₿0.00000029	-5.12	$14.01M ₿149.61	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.17M ₿23.19	$15.31M ₿163.45	$14.01M ₿149.61
1395	AdEx ADX	$0.0935 ₿0.0000010	-2.65	$13.86M ₿148.73	$0.09656 ₿0.0000010	$0.09026 ₿0.00000097	$5.24M ₿56.08	$14.06M ₿150.84	$13.86M ₿148.73
1396	Forta FORT	$0.02197 ₿0.00000023	3.36	$13.82M ₿148.76	$0.02218 ₿0.00000023	$0.0203 ₿0.00000021	$1.02M ₿10.94	$21.97M ₿236.4	$13.82M ₿148.76
1397	AhaToken AHT	$0.00192 ₿0.000000020	-4.28	$13.84M ₿148.58	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$176.01K ₿1.88	$14.85M ₿159.38	$13.84M ₿148.58
1401	Ninja Squad Token NST	$1.6 ₿0.000017	3.11	$13.71M ₿147.11	$1.7 ₿0.000018	$1.47 ₿0.000015	$312.35K ₿5	$13.71M ₿147.11	$13.71M ₿147.11
1402	Alchemix USD ALUSD	$0.992 ₿0.000010	0.03	$13.68M ₿146.86	$0.9926 ₿0.000010	$0.9892 ₿0.000010	$84.18K ₿0.89	$13.68M ₿146.86	$13.68M ₿146.86
1404	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1405	Orchid Protocol OXT	$0.02303 ₿0.00000024	-7.74	$13.62M ₿146.42	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.73M ₿29.34	$23.03M ₿247.52	$13.62M ₿146.42
1406	DevvE DEVVE	$0.1549 ₿0.0000016	1.90	$13.57M ₿145.63	$0.1559 ₿0.0000016	$0.1445 ₿0.0000015	$618.65K ₿6.53	$18.64M ₿199.98	$13.57M ₿145.63
1407	Cronos zkEVM CRO ZKCRO	$0.1053 ₿0.0000011	-5.83	$13.56M ₿145.6	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$99.54 ₿0	$13.56M ₿145.6	$13.56M ₿145.6
1409	HOPR HOPR	$0.02497 ₿0.00000026	-2.40	$13.54M ₿145.28	$0.02571 ₿0.00000027	$0.02449 ₿0.00000026	$107.65K ₿1.16	$14.16M ₿152.03	$13.54M ₿145.28
1411	STON STON	$0.3602 ₿0.0000038	-1.93	$13.49M ₿144.94	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$15.9K ₿0.17	$36.03M ₿387.02	$13.49M ₿144.94
1413	ASD ASD	$0.01814 ₿0.00000019	0.76	$13.48M ₿144.57	$0.01815 ₿0.00000019	$0.01798 ₿0.00000018	$556.92K ₿6.07	$13.48M ₿144.57	$13.48M ₿144.57
1414	Stronghold Staked SOL STRONGSOL	$154.84 ₿0.0016	-5.99	$13.47M ₿144.58	$165.42 ₿0.0017	$153.44 ₿0.0016	$12.44K ₿0.13	$13.47M ₿144.58	$13.47M ₿144.58
1415	PepeCoin PEPECOIN	$0.1388 ₿0.0000014	-6.46	$13.46M ₿144.46	$0.1493 ₿0.0000015	$0.136 ₿0.0000014	$326.67K ₿3.51	$14.96M ₿160.46	$13.46M ₿144.46
1416	Neon NEON	$0.05623 ₿0.00000060	-2.71	$13.47M ₿144.22	$0.05847 ₿0.00000061	$0.05575 ₿0.00000059	$704.02K ₿7.52	$56.23M ₿602.24	$13.47M ₿144.22
1420	Spring Staked SUI SSUI	$1.61 ₿0.000017	-11.52	$13.37M ₿143.52	$1.84 ₿0.000019	$1.59 ₿0.000017	$9.7K ₿0.1	$13.37M ₿143.52	$13.37M ₿143.52
1422	Wrapped Mantle WMNT	$0.9219 ₿0.0000098	-3.57	$13.37M ₿143.42	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$1.14M ₿0.16	$13.37M ₿143.42	$13.37M ₿143.42
1423	Gitcoin GTC	$0.1382 ₿0.0000014	-5.03	$13.36M ₿143.86	$0.1464 ₿0.0000015	$0.1308 ₿0.0000014	$1.99M ₿21.24	$13.86M ₿149.25	$13.36M ₿143.86
1430	Spice SFI	$157.12 ₿0.0017	-11.90	$13.2M ₿143.16	$184.14 ₿0.0019	$160.09 ₿0.0017	$57.91K ₿0.23	$15.19M ₿164.75	$13.2M ₿143.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}