صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1560 |
|
$129.1
₿0.0020
|
-3.64 |
$5.68M
₿88.43
|
$134.02
₿0.
|
$128.85
₿0.
|
|
$25.63K
₿0
|
$5.68M
₿88.43
|
$5.68M
₿88.43
|
|
|
| 1562 |
|
$0.1158
₿0.0000018
|
1.45 |
$5.63M
₿55.91
|
$0.1173
₿0.
|
$0.1129
₿0.
|
|
$2.81M
₿0
|
$90.38M
₿1.51K
|
$5.63M
₿55.91
|
|
|
| 1564 |
|
$0.008875
₿0.00000014
|
1.33 |
$5.61M
₿78.96
|
$0.009406
₿0.
|
$0.008598
₿0.
|
|
$2.49M
₿0
|
$8.91M
₿143.18
|
$5.61M
₿78.96
|
|
|
| 1568 |
|
$2.21
₿0.000030
|
-0.19 |
$5.6M
₿77.76
|
$2.23
₿0.
|
$2.2
₿0.
|
|
$32.04K
₿0
|
$7.1M
₿97.5
|
$5.6M
₿77.76
|
|
|
| 1571 |
|
$0.002807
₿0.00000012
|
4.78 |
$5.57M
₿48.25
|
$0.003005
₿0.
|
$0.002679
₿0.
|
|
$16.39
₿0
|
$8.42M
₿361.81
|
$5.57M
₿48.25
|
|
|
| 1574 |
|
$0.006089
₿0.000000097
|
1.97 |
$5.56M
₿44.4
|
$0.006191
₿0.
|
$0.005915
₿0.
|
|
$72.73K
₿0
|
$6.1M
₿98.08
|
$5.56M
₿44.4
|
|
|
| 1575 |
|
$0.001827
₿0.000000082
|
0.98 |
$5.54M
₿149.52
|
$0.001837
₿0.
|
$0.001787
₿0.
|
|
$10.64K
₿0
|
$91.31M
₿4.15K
|
$5.54M
₿149.52
|
|
|
| 1576 |
|
$0.1371
₿0.0000019
|
-1.09 |
$5.52M
₿77.3
|
$0.1381
₿0.
|
$0.137
₿0.
|
|
$15.04K
₿0
|
$6.78M
₿94.92
|
$5.52M
₿77.3
|
|
|
| 1577 |
|
$0.0005509
₿0.0000000067
|
0.31 |
$5.51M
₿67.3
|
$0.0005515
₿0.
|
$0.0005236
₿0.
|
|
$1.65K
₿0
|
$5.51M
₿67.3
|
$5.51M
₿67.3
|
|
|
| 1578 |
|
$0.00000001288
₿0.00000000000025
|
1.53 |
$5.51M
₿99.97
|
$0.000000013
₿0.
|
$0.00000001261
₿0.
|
|
$306.69K
₿0
|
$5.51M
₿107.9
|
$5.51M
₿99.97
|
|
|
| 1587 |
|
$0.01554
₿0.00000015
|
1.05 |
$5.46M
₿29.54
|
$0.01584
₿0.
|
$0.01521
₿0.
|
|
$143.61K
₿0
|
$7.77M
₿79.22
|
$5.46M
₿29.54
|
|
|
| 1588 |
|
$0.005446
₿0.00000011
|
1.11 |
$5.45M
₿114.35
|
$0.005459
₿0.
|
$0.005356
₿0.
|
|
$6.67K
₿0
|
$5.45M
₿114.35
|
$5.45M
₿114.35
|
|
|
| 1589 |
|
$0.0007436
₿0.000000015
|
1.30 |
$5.44M
₿81.55
|
$0.0007437
₿0.
|
$0.000734
₿0.
|
|
$256.37
₿0
|
$7.44M
₿155.24
|
$5.44M
₿81.55
|
|
|
| 1592 |
|
$0.000000006119
₿0.00000000000010
|
0.65 |
$5.43M
₿95.38
|
$0.00000000623
₿0.
|
$0.000000005982
₿0.
|
|
$134.91K
₿0
|
$5.43M
₿95.38
|
$5.43M
₿95.38
|
|
|
| 1593 |
|
$0.00001022
₿0.00000000016
|
2.35 |
$5.42M
₿85.24
|
$0.00001059
₿0.
|
$0.00000953
₿0.
|
|
$118.71K
₿0
|
$6.02M
₿94.64
|
$5.42M
₿85.24
|
|
|
| 1595 |
|
$0.07548
₿0.0000018
|
10.08 |
$5.37M
₿132.7
|
$0.0764
₿0.
|
$0.068
₿0.
|
|
$42.42K
₿0
|
$8.48M
₿209.55
|
$5.37M
₿132.7
|
|
|
| 1598 |
|
$0.05347
₿0.00000064
|
1.03 |
$5.35M
₿64.36
|
$0.05367
₿0.
|
$0.05276
₿0.
|
|
$11.8K
₿0
|
$5.35M
₿64.36
|
$5.35M
₿64.36
|
|
|
| 1600 |
|
$57.76
₿0.00060
|
0.89 |
$5.34M
₿58.63
|
$64.67
₿0.
|
$56.32
₿0.
|
|
$27.38K
₿0
|
$5.34M
₿58.63
|
$5.34M
₿58.63
|
|
|
| 1602 |
|
$0.0005308
₿0.0000000063
|
1.63 |
$5.32M
₿63.54
|
$0.0005392
₿0.
|
$0.0005186
₿0.
|
|
$40.24K
₿0
|
$5.32M
₿63.54
|
$5.32M
₿63.54
|
|
|
| 1603 |
|
$0.004011
₿0.000000044
|
0.97 |
$5.33M
₿21.93
|
$0.004084
₿0.
|
$0.003964
₿0.
|
|
$3.21K
₿0
|
$5.33M
₿59.47
|
$5.33M
₿21.93
|
|
|
| 1606 |
|
$0.4018
₿0.0000056
|
-1.14 |
$5.3M
₿74.05
|
$0.4046
₿0.
|
$0.3966
₿0.
|
|
$918.49K
₿0
|
$16.07M
₿224.74
|
$5.3M
₿74.05
|
|
|
| 1608 |
|
$0.005633
₿0.00000014
|
2.85 |
$5.29M
₿120.95
|
$0.005772
₿0.
|
$0.005427
₿0.
|
|
$1.53M
₿0
|
$5.63M
₿142.47
|
$5.29M
₿120.95
|
|
|
| 1609 |
|
$0.006606
₿0.000000081
|
2.78 |
$5.29M
₿63.68
|
$0.006804
₿0.
|
$0.006274
₿0.
|
|
$533.33K
₿0
|
$33.03M
₿408.08
|
$5.29M
₿63.68
|
|
|
| 1610 |
|
$1
₿0.000015
|
0.46 |
$5.28M
₿129.71
|
$1
₿0.
|
$0.9954
₿0.
|
|
$300.22K
₿0
|
$5.28M
₿129.71
|
$5.28M
₿129.71
|
|
|
| 1614 |
|
$0.02088
₿0.00000041
|
-1.55 |
$5.23M
₿104.91
|
$0.02202
₿0.
|
$0.02061
₿0.
|
|
$396.88K
₿0
|
$5.79M
₿116.07
|
$5.23M
₿104.91
|
|
|
| 1615 |
|
$0.0000001583
₿0.0000000000023
|
0.64 |
$5.23M
₿77.38
|
$0.0000001595
₿0.
|
$0.0000001573
₿0.
|
|
$269.83
₿0
|
$5.23M
₿77.38
|
$5.23M
₿77.38
|
|
|
| 1621 |
|
$0.02525
₿0.00000044
|
1.82 |
$5.17M
₿90.39
|
$0.02531
₿0.
|
$0.02478
₿0.
|
|
$39.27K
₿0
|
$7.58M
₿132.52
|
$5.17M
₿90.39
|
|
|
| 1622 |
|
$0.00001244
₿0.00000000019
|
0.18 |
$5.17M
₿81.32
|
$0.00001266
₿0.
|
$0.00001236
₿0.
|
|
$149.85K
₿0
|
$5.17M
₿81.32
|
$5.17M
₿81.32
|
|
|
| 1623 |
|
$0.008553
₿0.00000017
|
0.23 |
$5.16M
₿70.02
|
$0.008595
₿0.
|
$0.008497
₿0.
|
|
$111.3
₿0
|
$5.16M
₿104.04
|
$5.16M
₿70.02
|
|
|
| 1625 |
|
$0.004988
₿0.000000080
|
-3.15 |
$5.15M
₿76.05
|
$0.005409
₿0.
|
$0.004925
₿0.
|
|
$276.76K
₿0
|
$9.98M
₿160.88
|
$5.15M
₿76.05
|
|
|
| 1626 |
|
$0.3026
₿0.0000018
|
-2.80 |
$5.14M
₿31.77
|
$0.3185
₿0.
|
$0.2952
₿0.
|
|
$1.33K
₿0
|
$5.14M
₿31.77
|
$5.14M
₿31.77
|
|
|
| 1634 |
|
$0.194
₿0.0000038
|
1.96 |
$5.11M
₿102.4
|
$0.2011
₿0.
|
$0.1877
₿0.
|
|
$11.17K
₿0
|
$5.46M
₿109.55
|
$5.11M
₿102.4
|
|
|
| 1635 |
|
$1.08
₿0.000017
|
-1.15 |
$5.03M
₿81.15
|
$1.12
₿0.
|
$1.03
₿0.
|
|
$36.73K
₿0
|
$6.5M
₿104.36
|
$5.03M
₿81.15
|
|
|
| 1642 |
|
$0.00316
₿0.00000016
|
1.04 |
$5.05M
₿262
|
$0.003202
₿0.
|
$0.003119
₿0.
|
|
$46.87K
₿0
|
$31.61M
₿1.61K
|
$5.05M
₿262
|
|
|
| 1644 |
|
$0.00263
₿0.000000034
|
1.83 |
$5.03M
₿66.2
|
$0.002654
₿0.
|
$0.002589
₿0.
|
|
$104.2K
₿0
|
$13.03M
₿170.63
|
$5.03M
₿66.2
|
|
|
| 1647 |
|
$0.0005547
₿0.0000000063
|
-2.39 |
$5.01M
₿57.7
|
$0.0005689
₿0.
|
$0.0005556
₿0.
|
|
$77.53K
₿0
|
$5.01M
₿57.7
|
$5.01M
₿57.7
|
|
|
| 1648 |
|
$0.0004537
₿0.0000000062
|
1.19 |
$5.01M
₿68.85
|
$0.0004593
₿0.
|
$0.0004475
₿0.
|
|
$30.54K
₿0
|
$5.01M
₿68.85
|
$5.01M
₿68.85
|
|
|
| 1651 |
|
$0.001624
₿0.000000016
|
0.87 |
$4.99M
₿50.73
|
$0.001631
₿0.
|
$0.001597
₿0.
|
|
$1K
₿0
|
$4.99M
₿50.73
|
$4.99M
₿50.73
|
|
|
| 1652 |
|
$0.00005576
₿0.0000000011
|
0.67 |
$4.98M
₿105.77
|
$0.00005666
₿0.
|
$0.00005487
₿0.
|
|
$568.33
₿0
|
$12.83M
₿272.47
|
$4.98M
₿105.77
|
|
|
| 1653 |
|
$0.005884
₿0.00000010
|
-2.03 |
$4.96M
₿89.11
|
$0.006005
₿0.
|
$0.005842
₿0.
|
|
$12K
₿0
|
$5.05M
₿93.91
|
$4.96M
₿89.11
|
|
|
| 1656 |
|
$1.22
₿0.000019
|
0.34 |
$4.95M
₿77.72
|
$1.22
₿0.
|
$1.21
₿0.
|
|
$78.15K
₿0
|
$4.95M
₿77.72
|
$4.95M
₿77.72
|
|
|
| 1658 |
|
$0.109
₿0.0000017
|
0.18 |
$4.93M
₿81.25
|
$0.1103
₿0.
|
$0.103
₿0.
|
|
$121.92K
₿0
|
$10.91M
₿179.9
|
$4.93M
₿81.25
|
|
|
| 1659 |
|
$0.05847
₿0.00000092
|
0.19 |
$4.93M
₿78.45
|
$0.05925
₿0.
|
$0.05792
₿0.
|
|
$44.45
₿0
|
$4.93M
₿78.45
|
$4.93M
₿78.45
|
|
|
| 1660 |
|
$0.5097
₿0.0000045
|
1.84 |
$4.92M
₿38.37
|
$0.5108
₿0.
|
$0.4953
₿0.
|
|
$29.12K
₿0
|
$5.1M
₿45.58
|
$4.92M
₿38.37
|
|
|
| 1661 |
|
$0.00004924
₿0.00000000046
|
-0.67 |
$4.92M
₿44.5
|
$0.00005092
₿0.
|
$0.00004763
₿0.
|
|
$194.16K
₿0
|
$4.92M
₿46.52
|
$4.92M
₿44.5
|
|
|
| 1664 |
|
$0.005007
₿0.000000068
|
0.49 |
$4.89M
₿67.19
|
$0.005114
₿0.
|
$0.004941
₿0.
|
|
$1.08M
₿0
|
$4.89M
₿67.19
|
$4.89M
₿67.19
|
|
|
| 1667 |
|
$0.2949
₿0.0000050
|
1.94 |
$4.85M
₿79.07
|
$0.2952
₿0.
|
$0.2873
₿0.
|
|
$633.51K
₿0
|
$5.89M
₿100.43
|
$4.85M
₿79.07
|
|
|
| 1669 |
|
$0.00001682
₿0.00000000014
|
16.55 |
$4.83M
₿42.86
|
$0.00001682
₿0.
|
$0.0000144
₿0.
|
|
$609
₿0
|
$4.83M
₿42.86
|
$4.83M
₿42.86
|
|
|
| 1671 |
|
$0.00698
₿0.00000065
|
-1.39 |
$4.8M
₿228.26
|
$0.007216
₿0.
|
$0.006891
₿0.
|
|
$29.44K
₿0
|
$10.16M
₿234.69
|
$4.8M
₿228.26
|
|
|
| 1674 |
|
$7.11
₿0.000080
|
-0.75 |
$4.78M
₿54.18
|
$7.19
₿0.
|
$6.91
₿0.
|
|
$15.27K
₿0
|
$4.91M
₿55.65
|
$4.78M
₿54.18
|
|
|
| 1675 |
|
$0.004777
₿0.000000061
|
-4.80 |
$4.78M
₿61.35
|
$0.004996
₿0.
|
$0.004737
₿0.
|
|
$2.3M
₿0
|
$4.78M
₿61.35
|
$4.78M
₿61.35
|
|
|
| 1679 |
|
$0.00001132
₿0.00000000015
|
2.84 |
$4.76M
₿64.47
|
$0.00001139
₿0.
|
$0.00001096
₿0.
|
|
$30.5K
₿0
|
$4.76M
₿64.47
|
$4.76M
₿64.47
|
|
|
| 1683 |
|
$0.0005941
₿0.0000000057
|
-0.09 |
$4.75M
₿46.26
|
$0.0006181
₿0.
|
$0.0005896
₿0.
|
|
$441.44
₿0
|
$4.75M
₿46.26
|
$4.75M
₿46.26
|
|
|
| 1685 |
|
$5
₿0.000069
|
7.47 |
$4.73M
₿65.36
|
$5.64
₿0.
|
$2.03
₿0.
|
|
$5.24K
₿0
|
$4.99M
₿69.66
|
$4.73M
₿65.36
|
|
|
| 1688 |
|
$0.000006659
₿0.000000000071
|
13.23 |
$4.84M
₿52.33
|
$0.00000677
₿0.
|
$0.0000059
₿0.
|
|
$55.62K
₿0
|
$4.84M
₿52.33
|
$4.84M
₿52.33
|
|
|
| 1689 |
|
$0.001563
₿0.000000057
|
2.17 |
$4.72M
₿152.36
|
$0.001566
₿0.
|
$0.001526
₿0.
|
|
$111.18K
₿0
|
$15.63M
₿572.84
|
$4.72M
₿152.36
|
|
|
| 1690 |
|
$0.002432
₿0.000000082
|
-2.60 |
$4.71M
₿139.18
|
$0.002536
₿0.
|
$0.002407
₿0.
|
|
$1.12M
₿0
|
$8.11M
₿275.43
|
$4.71M
₿139.18
|
|
|
| 1693 |
|
$0.05727
₿0.0000017
|
0.31 |
$4.7M
₿146.46
|
$0.05886
₿0.
|
$0.05681
₿0.
|
|
$4.17K
₿0
|
$57.27M
₿1.78K
|
$4.7M
₿146.46
|
|
|
| 1694 |
|
$0.00000001116
₿0.00000000000014
|
7.18 |
$4.7M
₿48.28
|
$0.00000001136
₿0.
|
$0.00000001032
₿0.
|
|
$5.54K
₿0
|
$4.7M
₿61.47
|
$4.7M
₿48.28
|
|
|
| 1695 |
|
$0.007767
₿0.00000022
|
6.81 |
$4.66M
₿137.51
|
$0.007861
₿0.
|
$0.007186
₿0.
|
|
$164.69K
₿0
|
$4.66M
₿137.51
|
$4.66M
₿137.51
|
|
|
| 1696 |
|
$7.22
₿0.000080
|
1.99 |
$4.69M
₿33.98
|
$7.24
₿0.
|
$7.05
₿0.
|
|
$14.44
₿0
|
$4.69M
₿52.59
|
$4.69M
₿33.98
|
|
|
| 1698 |
|
$0.4778
₿0.0000059
|
-3.47 |
$4.68M
₿57.94
|
$0.5103
₿0.
|
$0.473
₿0.
|
|
$856.62K
₿0
|
$4.68M
₿57.94
|
$4.68M
₿57.94
|
|
|
| 1699 |
|
$0.06053
₿0.00000094
|
0.07 |
$4.68M
₿69.74
|
$0.06055
₿0.
|
$0.06017
₿0.
|
|
$16.89K
₿0
|
$4.68M
₿69.74
|
$4.68M
₿69.74
|
|
|
| 1703 |
|
$0.000000006073
₿0.000000000000097
|
-0.94 |
$4.66M
₿74.6
|
$0.000000006357
₿0.
|
$0.000000005966
₿0.
|
|
$9.65K
₿0
|
$4.66M
₿74.6
|
$4.66M
₿74.6
|
|
|
| 1705 |
|
$0.00872
₿0.00000016
|
-2.64 |
$4.65M
₿81.56
|
$0.008997
₿0.
|
$0.008718
₿0.
|
|
$1.01K
₿0
|
$5.38M
₿98.65
|
$4.65M
₿81.56
|
|
|
| 1706 |
|
$0.005759
₿0.000000078
|
1.79 |
$4.64M
₿63.09
|
$0.005849
₿0.
|
$0.005584
₿0.
|
|
$23.68K
₿0
|
$4.64M
₿63.09
|
$4.64M
₿63.09
|
|
|
| 1708 |
|
$0.2504
₿0.0000033
|
0.03 |
$4.61M
₿61.77
|
$0.2507
₿0.
|
$0.2487
₿0.
|
|
$1.05M
₿0
|
$67.63M
₿906.76
|
$4.61M
₿61.77
|
|
|
| 1710 |
|
$0.0003314
₿0.0000000077
|
-13.39 |
$4.6M
₿108.24
|
$0.000457
₿0.
|
$0.0003196
₿0.
|
|
$281.47K
₿0
|
$4.68M
₿110.11
|
$4.6M
₿108.24
|
|
|
| 1711 |
|
$0.04255
₿0.00000056
|
7.34 |
$4.58M
₿59.07
|
$0.04348
₿0.
|
$0.03839
₿0.
|
|
$267.98K
₿0
|
$4.58M
₿59.07
|
$4.58M
₿59.07
|
|
|
| 1716 |
|
$0.00009754
₿0.0000000022
|
0.46 |
$4.56M
₿106.72
|
$0.00009775
₿0.
|
$0.00009516
₿0.
|
|
$179.98K
₿0
|
$9.74M
₿227.66
|
$4.56M
₿106.72
|
|
|
| 1717 |
|
$0.00006744
₿0.0000000010
|
2.85 |
$4.56M
₿73.6
|
$0.00006758
₿0.
|
$0.00006488
₿0.
|
|
$334.88K
₿0
|
$4.56M
₿73.6
|
$4.56M
₿73.6
|
|
|
| 1720 |
|
$0.04688
₿0.00000025
|
-0.01 |
$4.54M
₿19.97
|
$0.04963
₿0.
|
$0.04631
₿0.
|
|
$11.76K
₿0
|
$4.68M
₿25.33
|
$4.54M
₿19.97
|
|
|
| 1724 |
|
$1.38
₿0.000021
|
-0.06 |
$4.52M
₿69.2
|
$1.39
₿0.
|
$1.37
₿0.
|
|
$38.99K
₿0
|
$4.52M
₿69.2
|
$4.52M
₿69.2
|
|
|
| 1733 |
|
$0.05504
₿0.00000026
|
2.29 |
$4.44M
₿17.58
|
$0.05762
₿0.
|
$0.04558
₿0.
|
|
$65.27K
₿0
|
$5.5M
₿26.71
|
$4.44M
₿17.58
|
|
|
| 1740 |
|
$0.009101
₿0.00000011
|
0.43 |
$4.41M
₿52.83
|
$0.009195
₿0.
|
$0.008979
₿0.
|
|
$18.43K
₿0
|
$4.55M
₿56.03
|
$4.41M
₿52.83
|
|
|
| 1741 |
|
$0.02308
₿0.00000034
|
-0.95 |
$4.4M
₿65.13
|
$0.02353
₿0.
|
$0.02294
₿0.
|
|
$41.16K
₿0
|
$4.61M
₿69
|
$4.4M
₿65.13
|
|
|
| 1743 |
|
$0.009769
₿0.00000011
|
-0.83 |
$4.39M
₿48.68
|
$0.009876
₿0.
|
$0.009609
₿0.
|
|
$44.01K
₿0
|
$9,769,015.78Quint
₿101.86
|
$4.39M
₿48.68
|
|
|
| 1748 |
|
$0.0256
₿0.00000029
|
-1.48 |
$4.33M
₿49.97
|
$0.02628
₿0.
|
$0.02553
₿0.
|
|
$63.85K
₿0
|
$4.33M
₿49.97
|
$4.33M
₿49.97
|
|
|
| 1749 |
|
$0.0006755
₿0.0000000094
|
1.70 |
$4.33M
₿44.57
|
$0.0006853
₿0.
|
$0.0006605
₿0.
|
|
$14.71K
₿0
|
$6.75M
₿94.92
|
$4.33M
₿44.57
|
|
|
| 1750 |
|
$0.00005432
₿0.00000000086
|
-2.35 |
$4.35M
₿42.84
|
$0.0000562
₿0.
|
$0.00005445
₿0.
|
|
$419.17K
₿0
|
$5.23M
₿83.73
|
$4.35M
₿42.84
|
|
|
| 1752 |
|
$0.05582
₿0.00000078
|
2.32 |
$4.31M
₿60.44
|
$0.05732
₿0.
|
$0.05381
₿0.
|
|
$1.51K
₿0
|
$4.31M
₿60.44
|
$4.31M
₿60.44
|
|
|
| 1755 |
|
$0.4987
₿0.000015
|
2.72 |
$4.29M
₿134.88
|
$0.4996
₿0.
|
$0.4839
₿0.
|
|
$3.77K
₿0
|
$7.17M
₿224.1
|
$4.29M
₿134.88
|
|
|
| 1760 |
|
$0.6574
₿0.000010
|
0.46 |
$4.24M
₿64.88
|
$0.6585
₿0.
|
$0.6491
₿0.
|
|
$172.84K
₿0
|
$24.26M
₿371.08
|
$4.24M
₿64.88
|
|
|
| 1761 |
|
$0.04238
₿0.0000010
|
1.53 |
$4.23M
₿107.18
|
$0.04511
₿0.
|
$0.03973
₿0.
|
|
$90.5K
₿0
|
$4.23M
₿107.18
|
$4.23M
₿107.18
|
|
|
| 1766 |
|
$0.3001
₿0.0000059
|
1.27 |
$4.22M
₿81.95
|
$0.3033
₿0.
|
$0.2946
₿0.
|
|
$2.09M
₿0
|
$5.92M
₿118.23
|
$4.22M
₿81.95
|
|
|
| 1770 |
|
$1.11
₿0.000017
|
-1.80 |
$4.21M
₿65.94
|
$1.13
₿0.
|
$1.08
₿0.
|
|
$20.76K
₿0
|
$4.86M
₿76.16
|
$4.21M
₿65.94
|
|
|
| 1772 |
|
$0.004201
₿0.000000069
|
1.16 |
$4.2M
₿69.43
|
$0.004245
₿0.
|
$0.004112
₿0.
|
|
$27.99K
₿0
|
$4.2M
₿69.43
|
$4.2M
₿69.43
|
|
|
| 1775 |
|
$0.01184
₿0.00000015
|
-5.55 |
$4.18M
₿54.08
|
$0.01263
₿0.
|
$0.01176
₿0.
|
|
$510.53K
₿0
|
$9.49M
₿120.84
|
$4.18M
₿54.08
|
|
|
| 1777 |
|
$0.0955
₿0.0000011
|
-1.27 |
$4.17M
₿49.9
|
$0.107
₿0.
|
$0.09433
₿0.
|
|
$95.52K
₿0
|
$6.09M
₿73.37
|
$4.17M
₿49.9
|
|
|
| 1780 |
|
$0.0004233
₿0.0000000090
|
-0.63 |
$4.15M
₿88.35
|
$0.0004269
₿0.
|
$0.0004226
₿0.
|
|
$5.82K
₿0
|
$4.18M
₿88.91
|
$4.15M
₿88.35
|
|
|
| 1782 |
|
$0.005118
₿0.000000065
|
0.42 |
$4.15M
₿40.51
|
$0.005253
₿0.
|
$0.005042
₿0.
|
|
$19.36K
₿0
|
$5.12M
₿65.09
|
$4.15M
₿40.51
|
|
|
| 1783 |
|
$0.2695
₿0.0000051
|
4.47 |
$4.14M
₿71.48
|
$0.2702
₿0.
|
$0.2574
₿0.
|
|
$146.34K
₿0
|
$5.65M
₿108.1
|
$4.14M
₿71.48
|
|
|
| 1784 |
|
$0.00001226
₿0.00000000026
|
0.88 |
$4.15M
₿88.79
|
$0.00001242
₿0.
|
$0.0000122
₿0.
|
|
$36.62K
₿0
|
$4.15M
₿88.79
|
$4.15M
₿88.79
|
|
|
| 1786 |
|
$0.00000007392
₿0.0000000000010
|
1.59 |
$4.14M
₿56.2
|
$0.00000007437
₿0.
|
$0.0000000726
₿0.
|
|
$1.11K
₿0
|
$4.32M
₿58.67
|
$4.14M
₿56.2
|
|
|
| 1787 |
|
$0.004401
₿0.000000086
|
0.40 |
$4.14M
₿81.53
|
$0.00449
₿0.
|
$0.004373
₿0.
|
|
$679.2
₿0
|
$17.3M
₿340.95
|
$4.14M
₿81.53
|
|
|
| 1790 |
|
$0.0771
₿0.00000079
|
0 |
$4.1M
₿42.07
|
$0.0771
₿0.
|
$0.07601
₿0.
|
|
$76.87
₿0
|
$4.1M
₿42.07
|
$4.1M
₿42.07
|
|
|
| 1791 |
|
$0.1483
₿0.0000017
|
0.79 |
$4.11M
₿49.64
|
$0.1488
₿0.
|
$0.1465
₿0.
|
|
$408.68
₿0
|
$4.11M
₿49.64
|
$4.11M
₿49.64
|
|
|
| 1794 |
|
$0.004267
₿0.000000042
|
1.47 |
$4.1M
₿40.43
|
$0.004313
₿0.
|
$0.004166
₿0.
|
|
$3.54K
₿0
|
$4.1M
₿40.43
|
$4.1M
₿40.43
|
|
|
| 1795 |
|
$0.005857
₿0.000000070
|
-2.30 |
$4.09M
₿45.77
|
$0.006007
₿0.
|
$0.005827
₿0.
|
|
$13.39K
₿0
|
$5.86M
₿70.21
|
$4.09M
₿45.77
|
|
|
| 1796 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
