صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1562 |
|
$0.1368
₿0.0000019
|
-0.37 |
$5.51M
₿77.3
|
$0.1374
₿0.
|
$0.1365
₿0.
|
|
$9.64K
₿0
|
$6.76M
₿94.92
|
$5.51M
₿77.3
|
|
|
| 1564 |
|
$0.1131
₿0.0000018
|
-2.65 |
$5.5M
₿55.91
|
$0.1173
₿0.
|
$0.1097
₿0.
|
|
$3.05M
₿0
|
$88.25M
₿1.51K
|
$5.5M
₿55.91
|
|
|
| 1566 |
|
$2.16
₿0.000030
|
-2.07 |
$5.47M
₿77.76
|
$2.23
₿0.
|
$2.16
₿0.
|
|
$36.63K
₿0
|
$6.94M
₿97.5
|
$5.47M
₿77.76
|
|
|
| 1567 |
|
$0.001803
₿0.000000082
|
-1.73 |
$5.47M
₿149.52
|
$0.001837
₿0.
|
$0.001779
₿0.
|
|
$11.88K
₿0
|
$90.1M
₿4.15K
|
$5.47M
₿149.52
|
|
|
| 1568 |
|
$0.005986
₿0.000000097
|
0.57 |
$5.46M
₿44.4
|
$0.006191
₿0.
|
$0.005949
₿0.
|
|
$78.97K
₿0
|
$5.99M
₿98.08
|
$5.46M
₿44.4
|
|
|
| 1569 |
|
$0.1331
₿0.00000087
|
-7.29 |
$5.44M
₿35.89
|
$0.1448
₿0.
|
$0.1326
₿0.
|
|
$10.3K
₿0
|
$7.95M
₿52.45
|
$5.44M
₿35.89
|
|
|
| 1572 |
|
$0.0000000127
₿0.00000000000025
|
-0.59 |
$5.43M
₿99.97
|
$0.000000013
₿0.
|
$0.00000001268
₿0.
|
|
$293.87K
₿0
|
$5.43M
₿107.9
|
$5.43M
₿99.97
|
|
|
| 1577 |
|
$0.000736
₿0.000000015
|
-0.16 |
$5.39M
₿81.55
|
$0.0007437
₿0.
|
$0.0007359
₿0.
|
|
$842
₿0
|
$7.36M
₿155.24
|
$5.39M
₿81.55
|
|
|
| 1579 |
|
$0.004047
₿0.000000044
|
0.43 |
$5.38M
₿21.93
|
$0.004084
₿0.
|
$0.003959
₿0.
|
|
$2.68K
₿0
|
$5.38M
₿59.47
|
$5.38M
₿21.93
|
|
|
| 1581 |
|
$0.006653
₿0.000000081
|
2.89 |
$5.33M
₿63.68
|
$0.006926
₿0.
|
$0.006411
₿0.
|
|
$855.6K
₿0
|
$33.27M
₿408.08
|
$5.33M
₿63.68
|
|
|
| 1582 |
|
$0.00001006
₿0.00000000016
|
-1.91 |
$5.34M
₿85.24
|
$0.00001059
₿0.
|
$0.00000985
₿0.
|
|
$101.39K
₿0
|
$5.93M
₿94.64
|
$5.34M
₿85.24
|
|
|
| 1585 |
|
$0.01512
₿0.00000015
|
-1.19 |
$5.31M
₿29.54
|
$0.01584
₿0.
|
$0.01526
₿0.
|
|
$142.5K
₿0
|
$7.56M
₿79.22
|
$5.31M
₿29.54
|
|
|
| 1586 |
|
$0.005307
₿0.00000011
|
-2.27 |
$5.31M
₿114.35
|
$0.005459
₿0.
|
$0.005301
₿0.
|
|
$14.14K
₿0
|
$5.31M
₿114.35
|
$5.31M
₿114.35
|
|
|
| 1587 |
|
$0.000000005974
₿0.00000000000010
|
-1.94 |
$5.3M
₿95.38
|
$0.00000000623
₿0.
|
$0.000000005942
₿0.
|
|
$135.69K
₿0
|
$5.3M
₿95.38
|
$5.3M
₿95.38
|
|
|
| 1588 |
|
$0.4015
₿0.0000056
|
0.29 |
$5.29M
₿74.05
|
$0.41
₿0.
|
$0.3965
₿0.
|
|
$898.74K
₿0
|
$16.06M
₿224.74
|
$5.29M
₿74.05
|
|
|
| 1590 |
|
$0.05293
₿0.00000064
|
-1.20 |
$5.29M
₿64.36
|
$0.05367
₿0.
|
$0.05229
₿0.
|
|
$11.87K
₿0
|
$5.29M
₿64.36
|
$5.29M
₿64.36
|
|
|
| 1593 |
|
$0.0005277
₿0.0000000067
|
-3.82 |
$5.28M
₿67.3
|
$0.0005525
₿0.
|
$0.0005217
₿0.
|
|
$2.88K
₿0
|
$5.28M
₿67.3
|
$5.28M
₿67.3
|
|
|
| 1594 |
|
$0.9957
₿0.000015
|
0 |
$5.27M
₿129.71
|
$1
₿0.
|
$0.9967
₿0.
|
|
$15.6
₿0
|
$5.27M
₿129.71
|
$5.27M
₿129.71
|
|
|
| 1605 |
|
$0.0000001574
₿0.0000000000023
|
-1.21 |
$5.2M
₿77.38
|
$0.0000001595
₿0.
|
$0.0000001556
₿0.
|
|
$85.89
₿0
|
$5.2M
₿77.38
|
$5.2M
₿77.38
|
|
|
| 1608 |
|
$1.03
₿0.000017
|
7.34 |
$4.77M
₿81.15
|
$1.12
₿0.
|
$1.02
₿0.
|
|
$94.02K
₿0
|
$6.16M
₿104.36
|
$4.77M
₿81.15
|
|
|
| 1611 |
|
$0.005017
₿0.000000080
|
-0.97 |
$5.18M
₿76.05
|
$0.005409
₿0.
|
$0.004854
₿0.
|
|
$148.92K
₿0
|
$10.03M
₿160.88
|
$5.18M
₿76.05
|
|
|
| 1613 |
|
$0.00001238
₿0.00000000019
|
-0.83 |
$5.15M
₿81.32
|
$0.00001266
₿0.
|
$0.00001235
₿0.
|
|
$164.2K
₿0
|
$5.15M
₿81.32
|
$5.15M
₿81.32
|
|
|
| 1614 |
|
$0.0005161
₿0.0000000063
|
-3.35 |
$5.16M
₿63.54
|
$0.0005392
₿0.
|
$0.0005118
₿0.
|
|
$41.75K
₿0
|
$5.16M
₿63.54
|
$5.16M
₿63.54
|
|
|
| 1615 |
|
$0.0205
₿0.00000041
|
-1.75 |
$5.14M
₿104.91
|
$0.02202
₿0.
|
$0.02038
₿0.
|
|
$427.06K
₿0
|
$5.69M
₿116.07
|
$5.14M
₿104.91
|
|
|
| 1618 |
|
$0.02506
₿0.00000044
|
-0.22 |
$5.13M
₿90.39
|
$0.02531
₿0.
|
$0.02501
₿0.
|
|
$39.09K
₿0
|
$7.52M
₿132.52
|
$5.13M
₿90.39
|
|
|
| 1619 |
|
$0.07194
₿0.0000018
|
3.43 |
$5.13M
₿132.7
|
$0.0807
₿0.
|
$0.06737
₿0.
|
|
$78.77K
₿0
|
$8.09M
₿209.55
|
$5.13M
₿132.7
|
|
|
| 1620 |
|
$0.008485
₿0.00000017
|
-0.95 |
$5.12M
₿70.02
|
$0.008572
₿0.
|
$0.008406
₿0.
|
|
$1.06K
₿0
|
$5.12M
₿104.04
|
$5.12M
₿70.02
|
|
|
| 1624 |
|
$0.005415
₿0.00000014
|
-1.23 |
$5.09M
₿120.95
|
$0.005772
₿0.
|
$0.005445
₿0.
|
|
$1.22M
₿0
|
$5.41M
₿142.47
|
$5.09M
₿120.95
|
|
|
| 1625 |
|
$0.299
₿0.0000018
|
-3.06 |
$5.08M
₿31.77
|
$0.3079
₿0.
|
$0.2952
₿0.
|
|
$1.49K
₿0
|
$5.08M
₿31.77
|
$5.08M
₿31.77
|
|
|
| 1627 |
|
$0.00316
₿0.00000016
|
0.14 |
$5.05M
₿262
|
$0.003202
₿0.
|
$0.003119
₿0.
|
|
$46.37K
₿0
|
$31.6M
₿1.61K
|
$5.05M
₿262
|
|
|
| 1628 |
|
$0.000457
₿0.0000000062
|
0.49 |
$5.05M
₿68.85
|
$0.0004593
₿0.
|
$0.0004512
₿0.
|
|
$34.6K
₿0
|
$5.05M
₿68.85
|
$5.05M
₿68.85
|
|
|
| 1635 |
|
$0.1893
₿0.0000038
|
-4.85 |
$4.99M
₿102.4
|
$0.2011
₿0.
|
$0.1844
₿0.
|
|
$8.64K
₿0
|
$5.33M
₿109.55
|
$4.99M
₿102.4
|
|
|
| 1639 |
|
$0.002606
₿0.000000034
|
-1.02 |
$4.99M
₿66.2
|
$0.002654
₿0.
|
$0.002597
₿0.
|
|
$101.29K
₿0
|
$12.91M
₿170.63
|
$4.99M
₿66.2
|
|
|
| 1640 |
|
$0.0005494
₿0.0000000063
|
-2.62 |
$4.96M
₿57.7
|
$0.0005673
₿0.
|
$0.0005476
₿0.
|
|
$122.76K
₿0
|
$4.96M
₿57.7
|
$4.96M
₿57.7
|
|
|
| 1641 |
|
$1.22
₿0.000019
|
0.13 |
$4.95M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$82.02K
₿0
|
$4.95M
₿77.72
|
$4.95M
₿77.72
|
|
|
| 1642 |
|
$0.5125
₿0.0000045
|
2.83 |
$4.95M
₿38.37
|
$0.5139
₿0.
|
$0.4983
₿0.
|
|
$24.28K
₿0
|
$5.13M
₿45.58
|
$4.95M
₿38.37
|
|
|
| 1646 |
|
$0.005828
₿0.00000010
|
-2.88 |
$4.92M
₿89.11
|
$0.006005
₿0.
|
$0.005772
₿0.
|
|
$10.54K
₿0
|
$5M
₿93.91
|
$4.92M
₿89.11
|
|
|
| 1648 |
|
$0.001596
₿0.000000016
|
-0.84 |
$4.9M
₿50.73
|
$0.001631
₿0.
|
$0.00158
₿0.
|
|
$1.05K
₿0
|
$4.9M
₿50.73
|
$4.9M
₿50.73
|
|
|
| 1649 |
|
$0.005015
₿0.000000068
|
-0.22 |
$4.89M
₿67.19
|
$0.005114
₿0.
|
$0.004965
₿0.
|
|
$1.1M
₿0
|
$4.89M
₿67.19
|
$4.89M
₿67.19
|
|
|
| 1654 |
|
$0.00006719
₿0.0000000047
|
38.97 |
$4.82M
₿307.72
|
$0.0001247
₿0.
|
$0.00004832
₿0.
|
|
$16.91M
₿0
|
$6.71M
₿471.02
|
$4.82M
₿307.72
|
|
|
| 1657 |
|
$0.0000169
₿0.00000000014
|
12.79 |
$4.85M
₿42.86
|
$0.00001707
₿0.
|
$0.00001498
₿0.
|
|
$230.3
₿0
|
$4.85M
₿42.86
|
$4.85M
₿42.86
|
|
|
| 1659 |
|
$0.00005404
₿0.0000000011
|
-3.16 |
$4.83M
₿105.77
|
$0.00005666
₿0.
|
$0.00005382
₿0.
|
|
$583.09
₿0
|
$12.43M
₿272.47
|
$4.83M
₿105.77
|
|
|
| 1660 |
|
$0.1068
₿0.0000017
|
-1.94 |
$4.82M
₿81.25
|
$0.1103
₿0.
|
$0.1043
₿0.
|
|
$7.5K
₿0
|
$10.68M
₿179.9
|
$4.82M
₿81.25
|
|
|
| 1661 |
|
$0.00004815
₿0.00000000046
|
-2.43 |
$4.82M
₿44.5
|
$0.00005092
₿0.
|
$0.00004742
₿0.
|
|
$165.69K
₿0
|
$4.82M
₿46.52
|
$4.82M
₿44.5
|
|
|
| 1662 |
|
$0.2916
₿0.0000050
|
0.11 |
$4.8M
₿79.07
|
$0.2953
₿0.
|
$0.2853
₿0.
|
|
$739.49K
₿0
|
$5.83M
₿100.43
|
$4.8M
₿79.07
|
|
|
| 1663 |
|
$0.4894
₿0.0000059
|
1.94 |
$4.8M
₿57.94
|
$0.5104
₿0.
|
$0.473
₿0.
|
|
$962.06K
₿0
|
$4.8M
₿57.94
|
$4.8M
₿57.94
|
|
|
| 1670 |
|
$0.002448
₿0.000000082
|
0.63 |
$4.75M
₿139.18
|
$0.002536
₿0.
|
$0.002398
₿0.
|
|
$1.23M
₿0
|
$8.16M
₿275.43
|
$4.75M
₿139.18
|
|
|
| 1672 |
|
$0.006882
₿0.00000065
|
-3.72 |
$4.73M
₿228.26
|
$0.007216
₿0.
|
$0.006857
₿0.
|
|
$29.64K
₿0
|
$10.02M
₿234.69
|
$4.73M
₿228.26
|
|
|
| 1673 |
|
$0.001564
₿0.000000057
|
1.88 |
$4.72M
₿152.36
|
$0.001566
₿0.
|
$0.001531
₿0.
|
|
$111.08K
₿0
|
$15.64M
₿572.84
|
$4.72M
₿152.36
|
|
|
| 1676 |
|
$0.004713
₿0.000000061
|
-3.74 |
$4.71M
₿61.35
|
$0.004975
₿0.
|
$0.004648
₿0.
|
|
$2.3M
₿0
|
$4.71M
₿61.35
|
$4.71M
₿61.35
|
|
|
| 1677 |
|
$0.0000112
₿0.00000000015
|
-0.77 |
$4.72M
₿64.47
|
$0.00001139
₿0.
|
$0.00001103
₿0.
|
|
$28.63K
₿0
|
$4.72M
₿64.47
|
$4.72M
₿64.47
|
|
|
| 1679 |
|
$0.2575
₿0.0000040
|
-23.36 |
$4.64M
₿73.11
|
$0.3713
₿0.
|
$0.102
₿0.
|
|
$422.01K
₿0
|
$10.82M
₿170.6
|
$4.64M
₿73.11
|
|
|
| 1684 |
|
$6.95
₿0.000080
|
-1.06 |
$4.67M
₿54.18
|
$7.26
₿0.
|
$6.97
₿0.
|
|
$17.51K
₿0
|
$4.8M
₿55.65
|
$4.67M
₿54.18
|
|
|
| 1686 |
|
$4.91
₿0.000069
|
3.87 |
$4.65M
₿65.36
|
$5.64
₿0.
|
$2.03
₿0.
|
|
$6.48K
₿0
|
$4.91M
₿69.66
|
$4.65M
₿65.36
|
|
|
| 1687 |
|
$0.06023
₿0.00000094
|
0.09 |
$4.66M
₿69.74
|
$0.0606
₿0.
|
$0.06008
₿0.
|
|
$12.68K
₿0
|
$4.66M
₿69.74
|
$4.66M
₿69.74
|
|
|
| 1688 |
|
$0.0005806
₿0.0000000057
|
-2.89 |
$4.64M
₿46.26
|
$0.0006181
₿0.
|
$0.000571
₿0.
|
|
$1.1K
₿0
|
$4.64M
₿46.26
|
$4.64M
₿46.26
|
|
|
| 1689 |
|
$0.00000000605
₿0.000000000000097
|
-1.39 |
$4.64M
₿74.6
|
$0.000000006357
₿0.
|
$0.00000000602
₿0.
|
|
$5.7K
₿0
|
$4.64M
₿74.6
|
$4.64M
₿74.6
|
|
|
| 1693 |
|
$7.1
₿0.000080
|
-0.83 |
$4.61M
₿33.98
|
$7.24
₿0.
|
$7.02
₿0.
|
|
$16.84
₿0
|
$4.61M
₿52.59
|
$4.61M
₿33.98
|
|
|
| 1695 |
|
$0.25
₿0.0000033
|
-0.30 |
$4.6M
₿61.77
|
$0.2507
₿0.
|
$0.2487
₿0.
|
|
$900.34K
₿0
|
$67.51M
₿906.76
|
$4.6M
₿61.77
|
|
|
| 1696 |
|
$0.00861
₿0.00000016
|
-1.62 |
$4.59M
₿81.56
|
$0.008757
₿0.
|
$0.008601
₿0.
|
|
$799.14
₿0
|
$5.31M
₿98.65
|
$4.59M
₿81.56
|
|
|
| 1697 |
|
$0.00006773
₿0.0000000010
|
1.72 |
$4.58M
₿73.6
|
$0.00006849
₿0.
|
$0.00006488
₿0.
|
|
$341.63K
₿0
|
$4.58M
₿73.6
|
$4.58M
₿73.6
|
|
|
| 1700 |
|
$0.00000625
₿0.000000000071
|
-1.25 |
$4.55M
₿52.33
|
$0.00000677
₿0.
|
$0.00000624
₿0.
|
|
$125.31K
₿0
|
$4.55M
₿52.33
|
$4.55M
₿52.33
|
|
|
| 1701 |
|
$0.04691
₿0.00000025
|
-2.98 |
$4.55M
₿19.97
|
$0.04963
₿0.
|
$0.04557
₿0.
|
|
$15.84K
₿0
|
$4.69M
₿25.33
|
$4.55M
₿19.97
|
|
|
| 1702 |
|
$0.00009681
₿0.0000000022
|
0.36 |
$4.54M
₿106.72
|
$0.00009972
₿0.
|
$0.0000955
₿0.
|
|
$165.16K
₿0
|
$9.68M
₿227.66
|
$4.54M
₿106.72
|
|
|
| 1703 |
|
$0.005634
₿0.000000078
|
-1.13 |
$4.54M
₿63.09
|
$0.005849
₿0.
|
$0.005626
₿0.
|
|
$18.55K
₿0
|
$4.54M
₿63.09
|
$4.54M
₿63.09
|
|
|
| 1709 |
|
$0.04189
₿0.00000056
|
6.10 |
$4.51M
₿59.07
|
$0.04348
₿0.
|
$0.03898
₿0.
|
|
$305.91K
₿0
|
$4.51M
₿59.07
|
$4.51M
₿59.07
|
|
|
| 1720 |
|
$0.02327
₿0.00000034
|
0.63 |
$4.44M
₿65.13
|
$0.02361
₿0.
|
$0.02291
₿0.
|
|
$46.55K
₿0
|
$4.66M
₿69
|
$4.44M
₿65.13
|
|
|
| 1723 |
|
$0.00000001051
₿0.00000000000014
|
0.81 |
$4.42M
₿48.28
|
$0.00000001136
₿0.
|
$0.00000001031
₿0.
|
|
$7.44K
₿0
|
$4.42M
₿61.47
|
$4.42M
₿48.28
|
|
|
| 1736 |
|
$0.009625
₿0.00000011
|
-2.21 |
$4.33M
₿48.68
|
$0.009876
₿0.
|
$0.009417
₿0.
|
|
$39.62K
₿0
|
$9,625,727.17Quint
₿101.86
|
$4.33M
₿48.68
|
|
|
| 1737 |
|
$0.00005407
₿0.00000000086
|
-1.35 |
$4.33M
₿42.84
|
$0.0000562
₿0.
|
$0.00005379
₿0.
|
|
$411.45K
₿0
|
$5.21M
₿83.73
|
$4.33M
₿42.84
|
|
|
| 1741 |
|
$0.008843
₿0.00000011
|
-2.36 |
$4.29M
₿52.83
|
$0.009272
₿0.
|
$0.008813
₿0.
|
|
$52.72K
₿0
|
$4.42M
₿56.03
|
$4.29M
₿52.83
|
|
|
| 1743 |
|
$0.4966
₿0.000015
|
2.54 |
$4.27M
₿134.88
|
$0.4996
₿0.
|
$0.4839
₿0.
|
|
$3.95K
₿0
|
$7.14M
₿224.1
|
$4.27M
₿134.88
|
|
|
| 1746 |
|
$0.0006631
₿0.0000000094
|
-2.23 |
$4.25M
₿44.57
|
$0.0006853
₿0.
|
$0.0006581
₿0.
|
|
$10.58K
₿0
|
$6.63M
₿94.92
|
$4.25M
₿44.57
|
|
|
| 1747 |
|
$0.02515
₿0.00000029
|
-3.79 |
$4.25M
₿49.97
|
$0.02616
₿0.
|
$0.02523
₿0.
|
|
$73.3K
₿0
|
$4.25M
₿49.97
|
$4.25M
₿49.97
|
|
|
| 1753 |
|
$1.29
₿0.000021
|
-6.66 |
$4.23M
₿69.2
|
$1.38
₿0.
|
$1.3
₿0.
|
|
$58.55K
₿0
|
$4.23M
₿69.2
|
$4.23M
₿69.2
|
|
|
| 1755 |
|
$0.655
₿0.000010
|
-0.22 |
$4.23M
₿64.88
|
$0.6584
₿0.
|
$0.6491
₿0.
|
|
$165.6K
₿0
|
$24.17M
₿371.08
|
$4.23M
₿64.88
|
|
|
| 1759 |
|
$0.05122
₿0.0000017
|
-11.10 |
$4.2M
₿146.46
|
$0.05871
₿0.
|
$0.0562
₿0.
|
|
$5.06K
₿0
|
$51.22M
₿1.78K
|
$4.2M
₿146.46
|
|
|
| 1761 |
|
$0.01189
₿0.00000015
|
-4.99 |
$4.2M
₿54.08
|
$0.01256
₿0.
|
$0.01176
₿0.
|
|
$493.2K
₿0
|
$9.53M
₿120.84
|
$4.2M
₿54.08
|
|
|
| 1762 |
|
$1.11
₿0.000017
|
-0.30 |
$4.2M
₿65.94
|
$1.11
₿0.
|
$1.06
₿0.
|
|
$17.04K
₿0
|
$4.85M
₿76.16
|
$4.2M
₿65.94
|
|
|
| 1765 |
|
$0.297
₿0.0000059
|
-0.98 |
$4.17M
₿81.95
|
$0.3033
₿0.
|
$0.2907
₿0.
|
|
$2.37M
₿0
|
$5.86M
₿118.23
|
$4.17M
₿81.95
|
|
|
| 1768 |
|
$0.00001231
₿0.00000000026
|
-0.65 |
$4.16M
₿88.79
|
$0.00001242
₿0.
|
$0.00001214
₿0.
|
|
$33.62K
₿0
|
$4.16M
₿88.79
|
$4.16M
₿88.79
|
|
|
| 1769 |
|
$0.05385
₿0.00000078
|
-5.88 |
$4.15M
₿60.44
|
$0.05732
₿0.
|
$0.05318
₿0.
|
|
$9.23K
₿0
|
$4.15M
₿60.44
|
$4.15M
₿60.44
|
|
|
| 1771 |
|
$0.0004219
₿0.0000000090
|
-1.15 |
$4.14M
₿88.35
|
$0.0004267
₿0.
|
$0.0004207
₿0.
|
|
$6.94K
₿0
|
$4.16M
₿88.91
|
$4.14M
₿88.35
|
|
|
| 1774 |
|
$0.006875
₿0.00000022
|
-6.97 |
$4.12M
₿137.51
|
$0.007861
₿0.
|
$0.006887
₿0.
|
|
$163.16K
₿0
|
$4.12M
₿137.51
|
$4.12M
₿137.51
|
|
|
| 1776 |
|
$0.2677
₿0.0000051
|
3.13 |
$4.11M
₿71.48
|
$0.2709
₿0.
|
$0.2574
₿0.
|
|
$143.46K
₿0
|
$5.61M
₿108.1
|
$4.11M
₿71.48
|
|
|
| 1777 |
|
$0.00000007337
₿0.0000000000010
|
-0.93 |
$4.11M
₿56.2
|
$0.00000007437
₿0.
|
$0.0000000723
₿0.
|
|
$1.03K
₿0
|
$4.29M
₿58.67
|
$4.11M
₿56.2
|
|
|
| 1778 |
|
$0.004097
₿0.000000069
|
-2.48 |
$4.1M
₿69.43
|
$0.004245
₿0.
|
$0.004011
₿0.
|
|
$25.51K
₿0
|
$4.1M
₿69.43
|
$4.1M
₿69.43
|
|
|
| 1779 |
|
$0.07688
₿0.00000079
|
0.37 |
$4.09M
₿42.07
|
$0.0771
₿0.
|
$0.07659
₿0.
|
|
$57.6
₿0
|
$4.09M
₿42.07
|
$4.09M
₿42.07
|
|
|
| 1780 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1783 |
|
$0.04073
₿0.0000010
|
-6.69 |
$4.07M
₿107.18
|
$0.04511
₿0.
|
$0.03879
₿0.
|
|
$78.57K
₿0
|
$4.07M
₿107.18
|
$4.07M
₿107.18
|
|
|
| 1784 |
|
$0.09323
₿0.0000011
|
-1.43 |
$4.07M
₿49.9
|
$0.0965
₿0.
|
$0.09318
₿0.
|
|
$87.11K
₿0
|
$5.94M
₿73.37
|
$4.07M
₿49.9
|
|
|
| 1785 |
|
$0.147
₿0.0000017
|
-1.10 |
$4.07M
₿49.64
|
$0.1488
₿0.
|
$0.1452
₿0.
|
|
$586.7
₿0
|
$4.07M
₿49.64
|
$4.07M
₿49.64
|
|
|
| 1787 |
|
$0.008552
₿0.00000011
|
-0.32 |
$4.06M
₿51.63
|
$0.008644
₿0.
|
$0.008527
₿0.
|
|
$118.94K
₿0
|
$4.06M
₿51.63
|
$4.06M
₿51.63
|
|
|
| 1788 |
|
$0.005802
₿0.000000070
|
-2.44 |
$4.05M
₿45.77
|
$0.006007
₿0.
|
$0.005698
₿0.
|
|
$6.77K
₿0
|
$5.8M
₿70.21
|
$4.05M
₿45.77
|
|
|
| 1791 |
|
$0.004991
₿0.000000065
|
-3.96 |
$4.05M
₿40.51
|
$0.005253
₿0.
|
$0.005004
₿0.
|
|
$18.12K
₿0
|
$4.99M
₿65.09
|
$4.05M
₿40.51
|
|
|
| 1792 |
|
$0.004215
₿0.000000042
|
-1.15 |
$4.05M
₿40.43
|
$0.004313
₿0.
|
$0.004165
₿0.
|
|
$2.17K
₿0
|
$4.05M
₿40.43
|
$4.05M
₿40.43
|
|
|
| 1796 |
|
$1
₿0.000015
|
-1.78 |
$4.02M
₿61.4
|
$1.02
₿0.
|
$0.9784
₿0.
|
|
$10.61K
₿0
|
$4.02M
₿61.4
|
$4.02M
₿61.4
|
|
|
| 1797 |
|
$0.007943
₿0.000000043
|
2.12 |
$4.02M
₿22.03
|
$0.008388
₿0.
|
$0.007491
₿0.
|
|
$138.96
₿0
|
$4.3M
₿22.76
|
$4.02M
₿22.03
|
|
|
| 1802 |
|
$0.05287
₿0.00000081
|
-0.06 |
$3.99M
₿58.76
|
$0.05396
₿0.
|
$0.05092
₿0.
|
|
$152.69
₿0
|
$5.29M
₿81.38
|
$3.99M
₿58.76
|
|
|
| 1805 |
|
$0.005855
₿0.000000055
|
1.93 |
$3.97M
₿37.75
|
$0.00597
₿0.
|
$0.005651
₿0.
|
|
$228.49
₿0
|
$3.97M
₿37.75
|
$3.97M
₿37.75
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
