صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1569 |
|
$2.21
₿0.000030
|
-2.16 |
$5.58M
₿77.76
|
$2.27
₿0.
|
$2.2
₿0.
|
|
$41.31K
₿0
|
$7.07M
₿97.5
|
$5.58M
₿77.76
|
|
|
| 1573 |
|
$0.006996
₿0.000000080
|
-4.19 |
$5.53M
₿59.45
|
$0.007332
₿0.
|
$0.00687
₿0.
|
|
$85.22K
₿0
|
$6.8M
₿78.12
|
$5.53M
₿59.45
|
|
|
| 1574 |
|
$0.1372
₿0.0000019
|
-1.03 |
$5.52M
₿77.3
|
$0.1387
₿0.
|
$0.137
₿0.
|
|
$13.22K
₿0
|
$6.78M
₿94.92
|
$5.52M
₿77.3
|
|
|
| 1576 |
|
$0.00000001287
₿0.00000000000025
|
-0.35 |
$5.51M
₿99.97
|
$0.00000001295
₿0.
|
$0.00000001261
₿0.
|
|
$259.75K
₿0
|
$5.51M
₿107.9
|
$5.51M
₿99.97
|
|
|
| 1578 |
|
$0.01562
₿0.00000015
|
0.89 |
$5.49M
₿29.54
|
$0.01584
₿0.
|
$0.01521
₿0.
|
|
$149.4K
₿0
|
$7.82M
₿79.22
|
$5.49M
₿29.54
|
|
|
| 1579 |
|
$0.001806
₿0.000000082
|
-2.33 |
$5.48M
₿149.52
|
$0.001857
₿0.
|
$0.001797
₿0.
|
|
$7.69K
₿0
|
$90.25M
₿4.15K
|
$5.48M
₿149.52
|
|
|
| 1581 |
|
$0.006001
₿0.000000097
|
0.05 |
$5.47M
₿44.4
|
$0.006018
₿0.
|
$0.005915
₿0.
|
|
$61.13K
₿0
|
$6M
₿98.08
|
$5.47M
₿44.4
|
|
|
| 1584 |
|
$0.0007422
₿0.000000015
|
2.51 |
$5.43M
₿81.55
|
$0.0007422
₿0.
|
$0.0007241
₿0.
|
|
$1.42K
₿0
|
$7.42M
₿155.24
|
$5.43M
₿81.55
|
|
|
| 1587 |
|
$0.000000006101
₿0.00000000000010
|
1.09 |
$5.42M
₿95.38
|
$0.00000000623
₿0.
|
$0.000000005982
₿0.
|
|
$133.25K
₿0
|
$5.42M
₿95.38
|
$5.42M
₿95.38
|
|
|
| 1588 |
|
$0.00001021
₿0.00000000016
|
5.06 |
$5.42M
₿85.24
|
$0.00001059
₿0.
|
$0.00000953
₿0.
|
|
$126.41K
₿0
|
$6.01M
₿94.64
|
$5.42M
₿85.24
|
|
|
| 1589 |
|
$0.00541
₿0.00000011
|
0.16 |
$5.41M
₿114.35
|
$0.00547
₿0.
|
$0.005355
₿0.
|
|
$12.04K
₿0
|
$5.41M
₿114.35
|
$5.41M
₿114.35
|
|
|
| 1592 |
|
$0.07569
₿0.0000018
|
5.71 |
$5.39M
₿132.7
|
$0.07608
₿0.
|
$0.06847
₿0.
|
|
$45.36K
₿0
|
$8.52M
₿209.55
|
$5.39M
₿132.7
|
|
|
| 1595 |
|
$0.004048
₿0.000000044
|
1.58 |
$5.38M
₿21.93
|
$0.004084
₿0.
|
$0.003964
₿0.
|
|
$2.03K
₿0
|
$5.38M
₿59.47
|
$5.38M
₿21.93
|
|
|
| 1598 |
|
$57.91
₿0.00060
|
-5.15 |
$5.36M
₿58.63
|
$64.67
₿0.
|
$56.32
₿0.
|
|
$30.86K
₿0
|
$5.36M
₿58.63
|
$5.36M
₿58.63
|
|
|
| 1600 |
|
$0.05328
₿0.00000064
|
-0.28 |
$5.33M
₿64.36
|
$0.05365
₿0.
|
$0.05276
₿0.
|
|
$11.79K
₿0
|
$5.33M
₿64.36
|
$5.33M
₿64.36
|
|
|
| 1602 |
|
$0.0003836
₿0.0000000077
|
-2.56 |
$5.32M
₿108.24
|
$0.000457
₿0.
|
$0.000369
₿0.
|
|
$167.33K
₿0
|
$5.41M
₿110.11
|
$5.32M
₿108.24
|
|
|
| 1603 |
|
$0.002679
₿0.00000012
|
-2.08 |
$5.32M
₿48.25
|
$0.002736
₿0.
|
$0.002679
₿0.
|
|
$5.03
₿0
|
$8.04M
₿361.81
|
$5.32M
₿48.25
|
|
|
| 1604 |
|
$0.00514
₿0.000000080
|
-1.48 |
$5.31M
₿76.05
|
$0.006662
₿0.
|
$0.004925
₿0.
|
|
$1.8M
₿0
|
$10.28M
₿160.88
|
$5.31M
₿76.05
|
|
|
| 1606 |
|
$0.02108
₿0.00000041
|
-3.16 |
$5.29M
₿104.91
|
$0.02157
₿0.
|
$0.02061
₿0.
|
|
$465.47K
₿0
|
$5.85M
₿116.07
|
$5.29M
₿104.91
|
|
|
| 1607 |
|
$0.000528
₿0.0000000063
|
0.87 |
$5.3M
₿63.54
|
$0.0005362
₿0.
|
$0.0005176
₿0.
|
|
$60.18K
₿0
|
$5.3M
₿63.54
|
$5.3M
₿63.54
|
|
|
| 1608 |
|
$0.4002
₿0.0000056
|
-2.09 |
$5.28M
₿74.05
|
$0.4135
₿0.
|
$0.3966
₿0.
|
|
$1.24M
₿0
|
$16.01M
₿224.74
|
$5.28M
₿74.05
|
|
|
| 1609 |
|
$0.0005277
₿0.0000000067
|
-1.47 |
$5.27M
₿67.3
|
$0.0005514
₿0.
|
$0.0005176
₿0.
|
|
$1.49K
₿0
|
$5.27M
₿67.3
|
$5.27M
₿67.3
|
|
|
| 1611 |
|
$4.02
₿0.000069
|
16.73 |
$4.6M
₿65.36
|
$5.09
₿0.
|
$4.29
₿0.
|
|
$4.03K
₿0
|
$4.85M
₿69.66
|
$4.6M
₿65.36
|
|
|
| 1614 |
|
$0.1994
₿0.0000038
|
1.18 |
$5.25M
₿102.4
|
$0.2008
₿0.
|
$0.1877
₿0.
|
|
$4.26K
₿0
|
$5.61M
₿109.55
|
$5.25M
₿102.4
|
|
|
| 1615 |
|
$1
₿0.000015
|
0.44 |
$5.25M
₿129.71
|
$1
₿0.
|
$0.9954
₿0.
|
|
$300.02K
₿0
|
$5.25M
₿129.71
|
$5.25M
₿129.71
|
|
|
| 1617 |
|
$0.0000001585
₿0.0000000000023
|
-0.18 |
$5.23M
₿77.38
|
$0.0000001595
₿0.
|
$0.0000001562
₿0.
|
|
$270.09
₿0
|
$5.23M
₿77.38
|
$5.23M
₿77.38
|
|
|
| 1618 |
|
$0.00001254
₿0.00000000019
|
-0.61 |
$5.21M
₿81.32
|
$0.00001263
₿0.
|
$0.00001236
₿0.
|
|
$132.97K
₿0
|
$5.21M
₿81.32
|
$5.21M
₿81.32
|
|
|
| 1620 |
|
$0.005531
₿0.00000014
|
-0.83 |
$5.2M
₿120.95
|
$0.005585
₿0.
|
$0.005427
₿0.
|
|
$1.27M
₿0
|
$5.53M
₿142.47
|
$5.2M
₿120.95
|
|
|
| 1621 |
|
$0.00648
₿0.000000081
|
-3.82 |
$5.19M
₿63.68
|
$0.006988
₿0.
|
$0.006274
₿0.
|
|
$666.68K
₿0
|
$32.4M
₿408.08
|
$5.19M
₿63.68
|
|
|
| 1625 |
|
$0.008543
₿0.00000017
|
-6.40 |
$5.16M
₿70.02
|
$0.009139
₿0.
|
$0.008495
₿0.
|
|
$5.08K
₿0
|
$5.16M
₿104.04
|
$5.16M
₿70.02
|
|
|
| 1627 |
|
$0.02511
₿0.00000044
|
-0.14 |
$5.14M
₿90.39
|
$0.02531
₿0.
|
$0.02478
₿0.
|
|
$39.1K
₿0
|
$7.53M
₿132.52
|
$5.14M
₿90.39
|
|
|
| 1635 |
|
$0.000564
₿0.0000000063
|
-2.53 |
$5.09M
₿57.7
|
$0.0005785
₿0.
|
$0.0005599
₿0.
|
|
$123.46K
₿0
|
$5.09M
₿57.7
|
$5.09M
₿57.7
|
|
|
| 1641 |
|
$0.2984
₿0.0000018
|
-2.50 |
$5.07M
₿31.77
|
$0.3185
₿0.
|
$0.2961
₿0.
|
|
$1.21K
₿0
|
$5.07M
₿31.77
|
$5.07M
₿31.77
|
|
|
| 1643 |
|
$0.002645
₿0.000000034
|
1.49 |
$5.06M
₿66.2
|
$0.002652
₿0.
|
$0.002576
₿0.
|
|
$134.52K
₿0
|
$13.11M
₿170.63
|
$5.06M
₿66.2
|
|
|
| 1645 |
|
$0.00316
₿0.00000016
|
2.27 |
$5.05M
₿262
|
$0.003197
₿0.
|
$0.003101
₿0.
|
|
$46.56K
₿0
|
$31.61M
₿1.61K
|
$5.05M
₿262
|
|
|
| 1647 |
|
$0.00596
₿0.00000010
|
-3.16 |
$5.03M
₿89.11
|
$0.006169
₿0.
|
$0.005925
₿0.
|
|
$11.25K
₿0
|
$5.11M
₿93.91
|
$5.03M
₿89.11
|
|
|
| 1648 |
|
$0.0004548
₿0.0000000062
|
0.82 |
$5.03M
₿68.85
|
$0.0004565
₿0.
|
$0.0004475
₿0.
|
|
$21.74K
₿0
|
$5.03M
₿68.85
|
$5.03M
₿68.85
|
|
|
| 1651 |
|
$0.00005574
₿0.0000000011
|
0.46 |
$4.98M
₿105.77
|
$0.00005666
₿0.
|
$0.00005487
₿0.
|
|
$1.25K
₿0
|
$12.83M
₿272.47
|
$4.98M
₿105.77
|
|
|
| 1652 |
|
$0.1099
₿0.0000017
|
-3.56 |
$4.97M
₿81.25
|
$0.1139
₿0.
|
$0.103
₿0.
|
|
$138.54K
₿0
|
$11M
₿179.9
|
$4.97M
₿81.25
|
|
|
| 1653 |
|
$0.001615
₿0.000000016
|
0.33 |
$4.96M
₿50.73
|
$0.001624
₿0.
|
$0.001597
₿0.
|
|
$2.66K
₿0
|
$4.96M
₿50.73
|
$4.96M
₿50.73
|
|
|
| 1656 |
|
$1.21
₿0.000019
|
0.09 |
$4.94M
₿77.72
|
$1.22
₿0.
|
$1.21
₿0.
|
|
$104.15K
₿0
|
$4.94M
₿77.72
|
$4.94M
₿77.72
|
|
|
| 1657 |
|
$0.05847
₿0.00000092
|
-0.78 |
$4.93M
₿78.45
|
$0.05997
₿0.
|
$0.05792
₿0.
|
|
$44.45
₿0
|
$4.93M
₿78.45
|
$4.93M
₿78.45
|
|
|
| 1658 |
|
$0.005032
₿0.000000068
|
0.42 |
$4.91M
₿67.19
|
$0.005105
₿0.
|
$0.00493
₿0.
|
|
$1.06M
₿0
|
$4.91M
₿67.19
|
$4.91M
₿67.19
|
|
|
| 1659 |
|
$0.00004908
₿0.00000000046
|
-0.68 |
$4.93M
₿44.5
|
$0.0000501
₿0.
|
$0.0000477
₿0.
|
|
$105.87K
₿0
|
$4.93M
₿46.52
|
$4.93M
₿44.5
|
|
|
| 1663 |
|
$0.004857
₿0.000000061
|
-1.54 |
$4.86M
₿61.35
|
$0.005018
₿0.
|
$0.004844
₿0.
|
|
$2.24M
₿0
|
$4.86M
₿61.35
|
$4.86M
₿61.35
|
|
|
| 1665 |
|
$0.501
₿0.0000045
|
1.38 |
$4.84M
₿38.37
|
$0.5056
₿0.
|
$0.4846
₿0.
|
|
$47.92K
₿0
|
$5.01M
₿45.58
|
$4.84M
₿38.37
|
|
|
| 1668 |
|
$0.2923
₿0.0000050
|
-0.02 |
$4.8M
₿79.07
|
$0.2946
₿0.
|
$0.2873
₿0.
|
|
$622.4K
₿0
|
$5.83M
₿100.43
|
$4.8M
₿79.07
|
|
|
| 1670 |
|
$7.13
₿0.000080
|
-1.94 |
$4.76M
₿54.18
|
$7.3
₿0.
|
$6.91
₿0.
|
|
$23.28K
₿0
|
$4.89M
₿55.65
|
$4.76M
₿54.18
|
|
|
| 1673 |
|
$1.03
₿0.000017
|
-6.78 |
$4.78M
₿81.15
|
$1.12
₿0.
|
$1.03
₿0.
|
|
$73.92K
₿0
|
$6.18M
₿104.36
|
$4.78M
₿81.15
|
|
|
| 1674 |
|
$0.006953
₿0.00000065
|
-0.54 |
$4.78M
₿228.26
|
$0.007216
₿0.
|
$0.006846
₿0.
|
|
$51.26K
₿0
|
$10.12M
₿234.69
|
$4.78M
₿228.26
|
|
|
| 1676 |
|
$0.002464
₿0.000000082
|
-1.80 |
$4.76M
₿139.18
|
$0.00265
₿0.
|
$0.002407
₿0.
|
|
$1.45M
₿0
|
$8.19M
₿275.43
|
$4.76M
₿139.18
|
|
|
| 1678 |
|
$0.0005954
₿0.0000000057
|
-0.75 |
$4.76M
₿46.26
|
$0.0006184
₿0.
|
$0.0005896
₿0.
|
|
$433.12
₿0
|
$4.76M
₿46.26
|
$4.76M
₿46.26
|
|
|
| 1681 |
|
$0.00001128
₿0.00000000015
|
2.39 |
$4.75M
₿64.47
|
$0.00001133
₿0.
|
$0.00001096
₿0.
|
|
$35.19K
₿0
|
$4.75M
₿64.47
|
$4.75M
₿64.47
|
|
|
| 1685 |
|
$0.000006489
₿0.000000000071
|
9.86 |
$4.73M
₿52.33
|
$0.0000066
₿0.
|
$0.000005879
₿0.
|
|
$119.03K
₿0
|
$4.73M
₿52.33
|
$4.73M
₿52.33
|
|
|
| 1686 |
|
$0.000000006152
₿0.000000000000097
|
0.05 |
$4.72M
₿74.6
|
$0.000000006357
₿0.
|
$0.000000005966
₿0.
|
|
$11.14K
₿0
|
$4.72M
₿74.6
|
$4.72M
₿74.6
|
|
|
| 1687 |
|
$0.001559
₿0.000000057
|
2.13 |
$4.71M
₿152.36
|
$0.001565
₿0.
|
$0.001526
₿0.
|
|
$114.44K
₿0
|
$15.61M
₿572.84
|
$4.71M
₿152.36
|
|
|
| 1691 |
|
$0.05714
₿0.0000017
|
0.02 |
$4.69M
₿146.46
|
$0.05886
₿0.
|
$0.05662
₿0.
|
|
$4.16K
₿0
|
$57.14M
₿1.78K
|
$4.69M
₿146.46
|
|
|
| 1692 |
|
$0.478
₿0.0000059
|
-4.19 |
$4.69M
₿57.94
|
$0.5116
₿0.
|
$0.4742
₿0.
|
|
$1.16M
₿0
|
$4.69M
₿57.94
|
$4.69M
₿57.94
|
|
|
| 1700 |
|
$0.00001624
₿0.00000000014
|
4.36 |
$4.66M
₿42.86
|
$0.00001618
₿0.
|
$0.0000144
₿0.
|
|
$637.61
₿0
|
$4.66M
₿42.86
|
$4.66M
₿42.86
|
|
|
| 1701 |
|
$0.06022
₿0.00000094
|
-0.43 |
$4.66M
₿69.74
|
$0.06058
₿0.
|
$0.06017
₿0.
|
|
$18.13K
₿0
|
$4.66M
₿69.74
|
$4.66M
₿69.74
|
|
|
| 1702 |
|
$0.00872
₿0.00000016
|
-2.70 |
$4.65M
₿81.56
|
$0.008997
₿0.
|
$0.00872
₿0.
|
|
$1.14K
₿0
|
$5.37M
₿98.65
|
$4.65M
₿81.56
|
|
|
| 1704 |
|
$7.11
₿0.000080
|
0 |
$4.62M
₿33.98
|
$7.53
₿0.
|
$6.87
₿0.
|
|
$29.94
₿0
|
$4.62M
₿52.59
|
$4.62M
₿33.98
|
|
|
| 1705 |
|
$0.005708
₿0.000000078
|
0.02 |
$4.6M
₿63.09
|
$0.005768
₿0.
|
$0.005584
₿0.
|
|
$28.75K
₿0
|
$4.6M
₿63.09
|
$4.6M
₿63.09
|
|
|
| 1707 |
|
$0.2494
₿0.0000033
|
-0.70 |
$4.59M
₿61.77
|
$0.2546
₿0.
|
$0.2487
₿0.
|
|
$1.04M
₿0
|
$67.35M
₿906.76
|
$4.59M
₿61.77
|
|
|
| 1710 |
|
$0.04713
₿0.00000025
|
-0.60 |
$4.57M
₿19.97
|
$0.04963
₿0.
|
$0.04631
₿0.
|
|
$11.07K
₿0
|
$4.71M
₿25.33
|
$4.57M
₿19.97
|
|
|
| 1719 |
|
$1.38
₿0.000021
|
-1.29 |
$4.53M
₿69.2
|
$1.4
₿0.
|
$1.37
₿0.
|
|
$40.94K
₿0
|
$4.53M
₿69.2
|
$4.53M
₿69.2
|
|
|
| 1720 |
|
$0.007536
₿0.00000022
|
3.12 |
$4.52M
₿137.51
|
$0.007677
₿0.
|
$0.007186
₿0.
|
|
$189.46K
₿0
|
$4.52M
₿137.51
|
$4.52M
₿137.51
|
|
|
| 1721 |
|
$0.00009618
₿0.0000000022
|
-3.44 |
$4.51M
₿106.72
|
$0.0001
₿0.
|
$0.00009516
₿0.
|
|
$171.52K
₿0
|
$9.62M
₿227.66
|
$4.51M
₿106.72
|
|
|
| 1730 |
|
$0.00006564
₿0.0000000010
|
-3.12 |
$4.44M
₿73.6
|
$0.00006893
₿0.
|
$0.00006556
₿0.
|
|
$366.05K
₿0
|
$4.44M
₿73.6
|
$4.44M
₿73.6
|
|
|
| 1734 |
|
$0.00005525
₿0.00000000086
|
-0.61 |
$4.42M
₿42.84
|
$0.0000566
₿0.
|
$0.0000545
₿0.
|
|
$427.29K
₿0
|
$5.32M
₿83.73
|
$4.42M
₿42.84
|
|
|
| 1735 |
|
$0.02314
₿0.00000034
|
-0.39 |
$4.41M
₿65.13
|
$0.02359
₿0.
|
$0.023
₿0.
|
|
$41.37K
₿0
|
$4.62M
₿69
|
$4.41M
₿65.13
|
|
|
| 1736 |
|
$0.009793
₿0.00000011
|
-2.34 |
$4.41M
₿48.68
|
$0.01006
₿0.
|
$0.009609
₿0.
|
|
$46.02K
₿0
|
$9,793,281.01Quint
₿101.86
|
$4.41M
₿48.68
|
|
|
| 1737 |
|
$0.04402
₿0.0000010
|
3.01 |
$4.4M
₿107.18
|
$0.04511
₿0.
|
$0.03973
₿0.
|
|
$89.47K
₿0
|
$4.4M
₿107.18
|
$4.4M
₿107.18
|
|
|
| 1739 |
|
$0.009066
₿0.00000011
|
-1.71 |
$4.39M
₿52.83
|
$0.00931
₿0.
|
$0.008979
₿0.
|
|
$34.64K
₿0
|
$4.53M
₿56.03
|
$4.39M
₿52.83
|
|
|
| 1740 |
|
$0.00000001044
₿0.00000000000014
|
-1.53 |
$4.39M
₿48.28
|
$0.0000000112
₿0.
|
$0.00000001032
₿0.
|
|
$6.05K
₿0
|
$4.39M
₿61.47
|
$4.39M
₿48.28
|
|
|
| 1741 |
|
$0.05689
₿0.00000078
|
-2.47 |
$4.39M
₿60.44
|
$0.05851
₿0.
|
$0.05453
₿0.
|
|
$3.27K
₿0
|
$4.39M
₿60.44
|
$4.39M
₿60.44
|
|
|
| 1742 |
|
$0.02581
₿0.00000029
|
-2.44 |
$4.36M
₿49.97
|
$0.02671
₿0.
|
$0.02553
₿0.
|
|
$88K
₿0
|
$4.36M
₿49.97
|
$4.36M
₿49.97
|
|
|
| 1745 |
|
$0.0006774
₿0.0000000094
|
-0.44 |
$4.35M
₿44.57
|
$0.0006857
₿0.
|
$0.0006605
₿0.
|
|
$21.23K
₿0
|
$6.77M
₿94.92
|
$4.35M
₿44.57
|
|
|
| 1750 |
|
$0.4996
₿0.000015
|
2.44 |
$4.3M
₿134.88
|
$0.4996
₿0.
|
$0.4839
₿0.
|
|
$4.09K
₿0
|
$7.18M
₿224.1
|
$4.3M
₿134.88
|
|
|
| 1754 |
|
$0.04014
₿0.00000056
|
-9.77 |
$4.35M
₿59.07
|
$0.04409
₿0.
|
$0.03839
₿0.
|
|
$234.8K
₿0
|
$4.35M
₿59.07
|
$4.35M
₿59.07
|
|
|
| 1758 |
|
$0.005222
₿0.000000065
|
1.11 |
$4.24M
₿40.51
|
$0.005253
₿0.
|
$0.005042
₿0.
|
|
$15.44K
₿0
|
$5.22M
₿65.09
|
$4.24M
₿40.51
|
|
|
| 1761 |
|
$0.6551
₿0.000010
|
1.03 |
$4.23M
₿64.88
|
$0.6585
₿0.
|
$0.6492
₿0.
|
|
$154.66K
₿0
|
$24.17M
₿371.08
|
$4.23M
₿64.88
|
|
|
| 1766 |
|
$0.0521
₿0.00000026
|
-8.21 |
$4.2M
₿17.58
|
$0.0569
₿0.
|
$0.04558
₿0.
|
|
$55.23K
₿0
|
$5.21M
₿26.71
|
$4.2M
₿17.58
|
|
|
| 1767 |
|
$0.2988
₿0.0000059
|
-2.00 |
$4.2M
₿81.95
|
$0.3057
₿0.
|
$0.2946
₿0.
|
|
$1.96M
₿0
|
$5.9M
₿118.23
|
$4.2M
₿81.95
|
|
|
| 1768 |
|
$1.11
₿0.000017
|
0.39 |
$4.2M
₿65.94
|
$1.13
₿0.
|
$1.08
₿0.
|
|
$23.02K
₿0
|
$4.85M
₿76.16
|
$4.2M
₿65.94
|
|
|
| 1769 |
|
$0.0000124
₿0.00000000026
|
-0.87 |
$4.19M
₿88.79
|
$0.00001264
₿0.
|
$0.00001215
₿0.
|
|
$55.4K
₿0
|
$4.19M
₿88.79
|
$4.19M
₿88.79
|
|
|
| 1771 |
|
$0.004187
₿0.000000069
|
-0.62 |
$4.19M
₿69.43
|
$0.004245
₿0.
|
$0.004112
₿0.
|
|
$30.23K
₿0
|
$4.19M
₿69.43
|
$4.19M
₿69.43
|
|
|
| 1773 |
|
$0.01182
₿0.00000015
|
-10.00 |
$4.18M
₿54.08
|
$0.01334
₿0.
|
$0.01176
₿0.
|
|
$517.66K
₿0
|
$9.48M
₿120.84
|
$4.18M
₿54.08
|
|
|
| 1777 |
|
$0.00000007421
₿0.0000000000010
|
0.39 |
$4.16M
₿56.2
|
$0.00000007433
₿0.
|
$0.00000007259
₿0.
|
|
$1.83K
₿0
|
$4.34M
₿58.67
|
$4.16M
₿56.2
|
|
|
| 1778 |
|
$0.0004232
₿0.0000000090
|
-0.21 |
$4.15M
₿88.35
|
$0.0004306
₿0.
|
$0.0004226
₿0.
|
|
$16.84K
₿0
|
$4.18M
₿88.91
|
$4.15M
₿88.35
|
|
|
| 1780 |
|
$0.09499
₿0.0000011
|
-2.73 |
$4.14M
₿49.9
|
$0.107
₿0.
|
$0.09433
₿0.
|
|
$98.64K
₿0
|
$6.05M
₿73.37
|
$4.14M
₿49.9
|
|
|
| 1783 |
|
$0.004402
₿0.000000086
|
1.49 |
$4.14M
₿81.53
|
$0.00449
₿0.
|
$0.004337
₿0.
|
|
$1.29K
₿0
|
$17.31M
₿340.95
|
$4.14M
₿81.53
|
|
|
| 1786 |
|
$0.005885
₿0.000000070
|
-4.32 |
$4.11M
₿45.77
|
$0.006154
₿0.
|
$0.005862
₿0.
|
|
$13.3K
₿0
|
$5.89M
₿70.21
|
$4.11M
₿45.77
|
|
|
| 1789 |
|
$0.004264
₿0.000000042
|
-2.66 |
$4.09M
₿40.43
|
$0.004397
₿0.
|
$0.004166
₿0.
|
|
$6.53K
₿0
|
$4.09M
₿40.43
|
$4.09M
₿40.43
|
|
|
| 1790 |
|
$0.1478
₿0.0000017
|
-0.33 |
$4.09M
₿49.64
|
$0.1489
₿0.
|
$0.146
₿0.
|
|
$893.24
₿0
|
$4.09M
₿49.64
|
$4.09M
₿49.64
|
|
|
| 1791 |
|
$0.008609
₿0.00000011
|
0.02 |
$4.09M
₿51.63
|
$0.008623
₿0.
|
$0.008553
₿0.
|
|
$137.87K
₿0
|
$4.09M
₿51.63
|
$4.09M
₿51.63
|
|
|
| 1793 |
|
$0.0766
₿0.00000079
|
0.79 |
$4.08M
₿42.07
|
$0.0766
₿0.
|
$0.076
₿0.
|
|
$29.81
₿0
|
$4.08M
₿42.07
|
$4.08M
₿42.07
|
|
|
| 1796 |
|
$1.01
₿0.000015
|
1.34 |
$4.06M
₿61.4
|
$1.03
₿0.
|
$0.9863
₿0.
|
|
$18.26K
₿0
|
$4.06M
₿61.4
|
$4.06M
₿61.4
|
|
|
| 1805 |
|
$0.2614
₿0.0000051
|
0.06 |
$4.02M
₿71.48
|
$0.2623
₿0.
|
$0.2574
₿0.
|
|
$143.25K
₿0
|
$5.48M
₿108.1
|
$4.02M
₿71.48
|
|
|
| 1806 |
|
$0.005906
₿0.000000055
|
0.94 |
$4.01M
₿37.75
|
$0.00597
₿0.
|
$0.005629
₿0.
|
|
$282.34
₿0
|
$4.01M
₿37.75
|
$4.01M
₿37.75
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
