صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1578 Resistance Dog  REDO $0.05359
₿0.0000010
8.34 $5.35M
₿107.18
$0.06006
₿0.
$0.0476
₿0.
$168.25K
₿0
$5.35M
₿107.18
$5.35M
₿107.18
التنبؤ بسعر Resistance Dog(redo)
1579 DexTools  DEXT $0.0751
₿0.0000018
8.92 $5.35M
₿132.7
$0.07671
₿0.
$0.06668
₿0.
$35.47K
₿0
$8.45M
₿209.55
$5.35M
₿132.7
التنبؤ بسعر DexTools(dext)
1581 Stables Labs USDX  USDX $0.007798
₿0.00000011
-0.54 $5.34M
₿80.03
$0.0079
₿0.
$0.007722
₿0.
$23.87
₿0
$5.34M
₿80.03
$5.34M
₿80.03
التنبؤ بسعر Stables Labs USDX(usdx)
1584 GYEN  GYEN $0.005707
₿0.000000033
-2.85 $5.33M
₿34.37
$0.005943
₿0.
$0.005696
₿0.
$14.07
₿0
$5.33M
₿34.37
$5.33M
₿34.37
التنبؤ بسعر GYEN(gyen)
1586 Splinterlands  SPS $0.003993
₿0.000000044
-0.42 $5.3M
₿21.93
$0.004082
₿0.
$0.003953
₿0.
$2.68K
₿0
$5.3M
₿59.47
$5.3M
₿21.93
التنبؤ بسعر Splinterlands(sps)
1589 Joe Coin  JOE $0.005275
₿0.00000011
-2.05 $5.28M
₿114.35
$0.005441
₿0.
$0.005278
₿0.
$8.8K
₿0
$5.28M
₿114.35
$5.28M
₿114.35
التنبؤ بسعر Joe Coin(joe)
1590 Bitcoin USD (BTCFi)  BTCUSD $0.9976
₿0.000015
-0.35 $5.28M
₿129.71
$1
₿0.
$0.9955
₿0.
$100.24
₿0
$5.28M
₿129.71
$5.28M
₿129.71
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1591 Games for a Living  GFAL $0.0007191
₿0.000000015
-0.66 $5.26M
₿81.55
$0.0007239
₿0.
$0.000719
₿0.
$6.73
₿0
$7.19M
₿155.24
$5.26M
₿81.55
التنبؤ بسعر Games for a Living(gfal)
1593 DeFiPulse Index  DPI $56.71
₿0.00060
3.80 $5.25M
₿58.63
$61.92
₿0.
$53.54
₿0.
$6.39K
₿0
$5.25M
₿58.63
$5.25M
₿58.63
التنبؤ بسعر DeFiPulse Index(dpi)
1594 Minswap  MIN $0.003068
₿0.000000046
-6.16 $5.25M
₿80.12
$0.003268
₿0.
$0.003084
₿0.
$97.85K
₿0
$7.52M
₿114.54
$5.25M
₿80.12
التنبؤ بسعر Minswap(min)
1597 Klever  KLV $0.0005808
₿0.0000000063
5.62 $5.24M
₿57.7
$0.0005864
₿0.
$0.0005375
₿0.
$142.09K
₿0
$5.24M
₿57.7
$5.24M
₿57.7
التنبؤ بسعر Klever(klv)
1598 Aleph  ALEPH $0.01486
₿0.00000015
0.45 $5.22M
₿29.54
$0.01507
₿0.
$0.0148
₿0.
$111.44K
₿0
$7.44M
₿79.22
$5.22M
₿29.54
التنبؤ بسعر Aleph(aleph)
1603 Edge  EDGE $0.1271
₿0.00000087
0.07 $5.19M
₿35.89
$0.1295
₿0.
$0.1245
₿0.
$1.69K
₿0
$7.59M
₿52.45
$5.19M
₿35.89
التنبؤ بسعر Edge(edge)
1604 Milady Meme Coin  LADYS $0.000000005826
₿0.00000000000010
-0.71 $5.16M
₿95.38
$0.000000005955
₿0.
$0.000000005782
₿0.
$117.79K
₿0
$5.16M
₿95.38
$5.16M
₿95.38
التنبؤ بسعر Milady Meme Coin(ladys)
1606 dYdX  ETHDYDX $0.1063
₿0.0000018
-3.39 $5.17M
₿55.91
$0.11
₿0.
$0.1046
₿0.
$2.83M
₿0
$82.92M
₿1.51K
$5.17M
₿55.91
التنبؤ بسعر dYdX(ethdydx)
1608 Quantoz EURQ  EURQ $1.09
₿0.000017
0.05 $5.08M
₿81.15
$1.12
₿0.
$0.9881
₿0.
$32.66K
₿0
$6.56M
₿104.36
$5.08M
₿81.15
التنبؤ بسعر Quantoz EURQ(eurq)
1612 BountyMarketCap  BMC $0.05128
₿0.00000064
-2.41 $5.12M
₿64.36
$0.05265
₿0.
$0.05139
₿0.
$11.2K
₿0
$5.12M
₿64.36
$5.12M
₿64.36
التنبؤ بسعر BountyMarketCap(bmc)
1614 Hashflow  HFT $0.005439
₿0.00000014
-0.08 $5.11M
₿120.95
$0.005774
₿0.
$0.005389
₿0.
$1.23M
₿0
$5.44M
₿142.47
$5.11M
₿120.95
التنبؤ بسعر Hashflow(hft)
1616 Lazio Fan Token  LAZIO $0.3874
₿0.0000056
-3.29 $5.1M
₿74.05
$0.4112
₿0.
$0.3825
₿0.
$1.35M
₿0
$15.49M
₿224.74
$5.1M
₿74.05
التنبؤ بسعر Lazio Fan Token(lazio)
1618 Vestra DAO  VSTR $0.001676
₿0.000000082
-6.30 $5.09M
₿149.52
$0.001796
₿0.
$0.001684
₿0.
$13.41K
₿0
$83.77M
₿4.15K
$5.09M
₿149.52
التنبؤ بسعر Vestra DAO(vstr)
1620 Radio Caca  RACA $0.00001222
₿0.00000000019
0.32 $5.08M
₿81.32
$0.00001246
₿0.
$0.00001209
₿0.
$182.24K
₿0
$5.08M
₿81.32
$5.08M
₿81.32
التنبؤ بسعر Radio Caca(raca)
1621 IlluminatiCoin  NATI $0.0000001534
₿0.0000000000023
-1.49 $5.06M
₿77.38
$0.0000001565
₿0.
$0.000000153
₿0.
$71.19
₿0
$5.06M
₿77.38
$5.06M
₿77.38
التنبؤ بسعر IlluminatiCoin(nati)
1622 CONX  CONX $0.004896
₿0.000000080
-2.50 $5.06M
₿76.05
$0.005096
₿0.
$0.004849
₿0.
$54.86K
₿0
$9.8M
₿160.88
$5.06M
₿76.05
التنبؤ بسعر CONX(conx)
1623 SpaceChain (ERC-20)  SPC $0.008361
₿0.00000017
-0.62 $5.05M
₿70.02
$0.008442
₿0.
$0.008332
₿0.
$1.04K
₿0
$5.05M
₿104.04
$5.05M
₿70.02
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1624 Ycash  YEC $0.2969
₿0.0000018
-0.81 $5.05M
₿31.77
$0.3079
₿0.
$0.2964
₿0.
$1.4K
₿0
$5.05M
₿31.77
$5.05M
₿31.77
التنبؤ بسعر Ycash(yec)
1629 Cryptex Finance  CTX $0.5194
₿0.0000045
-2.49 $5.02M
₿38.37
$0.5316
₿0.
$0.5219
₿0.
$11.11K
₿0
$5.19M
₿45.58
$5.02M
₿38.37
التنبؤ بسعر Cryptex Finance(ctx)
1634 ThetaDrop  TDROP $0.0004519
₿0.0000000062
-1.48 $4.99M
₿68.85
$0.0004595
₿0.
$0.0004519
₿0.
$11.18K
₿0
$4.99M
₿68.85
$4.99M
₿68.85
التنبؤ بسعر ThetaDrop(tdrop)
1635 Slash Vision Labs  SVL $0.003107
₿0.00000016
-1.02 $4.97M
₿262
$0.003154
₿0.
$0.003077
₿0.
$35.84K
₿0
$31.08M
₿1.61K
$4.97M
₿262
التنبؤ بسعر Slash Vision Labs(svl)
1638 Santiment Network Token  SAN $0.07689
₿0.00000094
0 $4.92M
₿60.79
$0.07828
₿0.
$0.07701
₿0.
$157.07
₿0
$6.41M
₿79.09
$4.92M
₿60.79
التنبؤ بسعر Santiment Network Token(san)
1640 VNX Swiss Franc  VCHF $1.21
₿0.000019
-0.02 $4.91M
₿77.72
$1.22
₿0.
$1.2
₿0.
$70.82K
₿0
$4.91M
₿77.72
$4.91M
₿77.72
التنبؤ بسعر VNX Swiss Franc(vchf)
1646 Keyboard Cat (Base)  KEYCAT $0.0004819
₿0.0000000063
-5.20 $4.82M
₿63.54
$0.0005145
₿0.
$0.0004814
₿0.
$43.49K
₿0
$4.82M
₿63.54
$4.82M
₿63.54
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1648 Hydranet  HDN $0.02361
₿0.00000044
3.43 $4.83M
₿90.39
$0.02382
₿0.
$0.02182
₿0.
$39.91K
₿0
$7.08M
₿132.52
$4.83M
₿90.39
التنبؤ بسعر Hydranet(hdn)
1653 Partisia Blockchain  MPC $0.009003
₿0.00000016
-0.53 $4.8M
₿81.56
$0.009238
₿0.
$0.009002
₿0.
$5.28K
₿0
$5.55M
₿98.65
$4.8M
₿81.56
التنبؤ بسعر Partisia Blockchain(mpc)
1654 Steem Dollars  SBD $0.4857
₿0.0000059
-0.62 $4.76M
₿57.94
$0.5161
₿0.
$0.471
₿0.
$1.39M
₿0
$4.76M
₿57.94
$4.76M
₿57.94
التنبؤ بسعر Steem Dollars(sbd)
1655 OPENLOOT  OL $0.005977
₿0.000000081
-7.17 $4.79M
₿63.68
$0.006577
₿0.
$0.00596
₿0.
$820.72K
₿0
$29.89M
₿408.08
$4.79M
₿63.68
التنبؤ بسعر OPENLOOT(ol)
1656 SECRET  SCRT $0.006955
₿0.00000065
2.81 $4.78M
₿228.26
$0.00704
₿0.
$0.006671
₿0.
$38.39K
₿0
$10.12M
₿234.69
$4.78M
₿228.26
التنبؤ بسعر SECRET(scrt)
1658 Sperax  SPA $0.002492
₿0.000000034
-2.32 $4.76M
₿66.2
$0.002554
₿0.
$0.002507
₿0.
$130.04K
₿0
$12.34M
₿170.63
$4.76M
₿66.2
التنبؤ بسعر Sperax(spa)
1659 Harvest Finance  FARM $7.08
₿0.000080
3.43 $4.76M
₿54.18
$7.24
₿0.
$6.74
₿0.
$36.65K
₿0
$4.89M
₿55.65
$4.76M
₿54.18
التنبؤ بسعر Harvest Finance(farm)
1664 Solcasino Token  SCS $0.001544
₿0.000000016
-2.14 $4.74M
₿50.73
$0.001581
₿0.
$0.001546
₿0.
$1.82K
₿0
$4.74M
₿50.73
$4.74M
₿50.73
التنبؤ بسعر Solcasino Token(scs)
1665 Layer3  L3 $0.002434
₿0.000000082
0.32 $4.73M
₿139.18
$0.002561
₿0.
$0.002319
₿0.
$1.59M
₿0
$8.12M
₿275.43
$4.73M
₿139.18
التنبؤ بسعر Layer3(l3)
1670 Dent  DENT $0.00004694
₿0.00000000046
-2.03 $4.69M
₿44.5
$0.00006648
₿0.
$0.00004671
₿0.
$466.42K
₿0
$4.69M
₿46.52
$4.69M
₿44.5
التنبؤ بسعر Dent(dent)
1673 Fwog  FWOG $0.004797
₿0.000000068
-5.11 $4.68M
₿67.19
$0.005176
₿0.
$0.004811
₿0.
$1.05M
₿0
$4.68M
₿67.19
$4.68M
₿67.19
التنبؤ بسعر Fwog(fwog)
1674 Kekius Maximus  KEKIUS $0.004678
₿0.000000061
-0.84 $4.68M
₿61.35
$0.004766
₿0.
$0.004631
₿0.
$2.06M
₿0
$4.68M
₿61.35
$4.68M
₿61.35
التنبؤ بسعر Kekius Maximus(kekius)
1676 Helium Mobile  MOBILE $0.00005229
₿0.0000000011
-2.76 $4.67M
₿105.77
$0.00005383
₿0.
$0.00005216
₿0.
$434.07
₿0
$12.03M
₿272.47
$4.67M
₿105.77
التنبؤ بسعر Helium Mobile(mobile)
1679 SYMMIO  SYMM $0.005527
₿0.00000010
-3.33 $4.66M
₿89.11
$0.00573
₿0.
$0.005552
₿0.
$8.4K
₿0
$4.74M
₿93.91
$4.66M
₿89.11
التنبؤ بسعر SYMMIO(symm)
1681 VitaDAO  VITA $0.177
₿0.0000038
-3.99 $4.66M
₿102.4
$0.1856
₿0.
$0.1771
₿0.
$550.69
₿0
$4.99M
₿109.55
$4.66M
₿102.4
التنبؤ بسعر VitaDAO(vita)
1684 Nimiq  NIM $0.0003337
₿0.0000000077
-3.18 $4.63M
₿108.24
$0.0003471
₿0.
$0.0003235
₿0.
$48.26K
₿0
$4.71M
₿110.11
$4.63M
₿108.24
التنبؤ بسعر Nimiq(nim)
1686 Juventus Fan Token  JUV $0.2812
₿0.0000050
-3.22 $4.62M
₿79.07
$0.2925
₿0.
$0.2821
₿0.
$824.74K
₿0
$5.61M
₿100.43
$4.62M
₿79.07
التنبؤ بسعر Juventus Fan Token(juv)
1687 Litentry  LIT $0.1022
₿0.0000017
-69.85 $4.62M
₿81.25
$0.3401
₿0.
$0.1022
₿0.
$9.14K
₿0
$10.22M
₿179.9
$4.62M
₿81.25
التنبؤ بسعر Litentry(lit)
1688 ZARP Stablecoin  ZARP $0.05947
₿0.00000094
0.02 $4.6M
₿69.74
$0.06031
₿0.
$0.05908
₿0.
$6.14K
₿0
$4.6M
₿69.74
$4.6M
₿69.74
التنبؤ بسعر ZARP Stablecoin(zarp)
1693 Hatom  HTM $0.04682
₿0.00000025
0.50 $4.55M
₿19.97
$0.04784
₿0.
$0.04526
₿0.
$5.79K
₿0
$4.69M
₿25.33
$4.55M
₿19.97
التنبؤ بسعر Hatom(htm)
1694 crow with knife  CAW $0.000000005928
₿0.000000000000097
-2.88 $4.55M
₿74.6
$0.000000006111
₿0.
$0.000000005798
₿0.
$10.2K
₿0
$4.55M
₿74.6
$4.55M
₿74.6
التنبؤ بسعر crow with knife(caw)
1696 NKN  NKN $0.00562
₿0.000000078
-2.55 $4.53M
₿63.09
$0.007192
₿0.
$0.005375
₿0.
$345.91K
₿0
$4.53M
₿63.09
$4.53M
₿63.09
التنبؤ بسعر NKN(nkn)
1699 Obyte  GBYTE $4.76
₿0.000069
-11.12 $4.5M
₿65.36
$5.37
₿0.
$4.66
₿0.
$4.66K
₿0
$4.76M
₿69.66
$4.5M
₿65.36
التنبؤ بسعر Obyte(gbyte)
1704 Coupon Assets  CA $0.2434
₿0.0000033
1.42 $4.48M
₿61.77
$0.2446
₿0.
$0.2388
₿0.
$1.07M
₿0
$65.74M
₿906.76
$4.48M
₿61.77
التنبؤ بسعر Coupon Assets(ca)
1705 doginme  DOGINME $0.00006608
₿0.0000000010
-0.68 $4.47M
₿73.6
$0.000067
₿0.
$0.00006486
₿0.
$167.62K
₿0
$4.47M
₿73.6
$4.47M
₿73.6
التنبؤ بسعر doginme(doginme)
1711 Cratos  CRTS $0.00005539
₿0.00000000086
3.73 $4.45M
₿42.84
$0.00005637
₿0.
$0.00005331
₿0.
$472.49K
₿0
$5.35M
₿83.73
$4.45M
₿42.84
التنبؤ بسعر Cratos(crts)
1714 PIVX  PIVX $0.0411
₿0.00000056
-1.20 $4.43M
₿59.07
$0.04251
₿0.
$0.04099
₿0.
$298.76K
₿0
$4.43M
₿59.07
$4.43M
₿59.07
التنبؤ بسعر PIVX(pivx)
1716 Agoras: Tau Net  AGRS $0.2451
₿0.0000040
-9.61 $4.41M
₿73.11
$0.2847
₿0.
$0.222
₿0.
$65.19K
₿0
$10.3M
₿170.6
$4.41M
₿73.11
التنبؤ بسعر Agoras: Tau Net(agrs)
1717 Afreum  AFR $0.0005512
₿0.0000000057
-6.00 $4.41M
₿46.26
$0.0005884
₿0.
$0.0005504
₿0.
$737.77
₿0
$4.41M
₿46.26
$4.41M
₿46.26
التنبؤ بسعر Afreum(afr)
1718 Milady Cult Coin  CULT $0.00009393
₿0.0000000022
-1.82 $4.4M
₿106.72
$0.00009686
₿0.
$0.00009281
₿0.
$163.2K
₿0
$9.39M
₿227.66
$4.4M
₿106.72
التنبؤ بسعر Milady Cult Coin(cult)
1720 Redbelly Network  RBNT $0.001455
₿0.000000057
-4.33 $4.39M
₿152.36
$0.001524
₿0.
$0.00145
₿0.
$108.08K
₿0
$14.55M
₿572.84
$4.39M
₿152.36
التنبؤ بسعر Redbelly Network(rbnt)
1725 Melon  MLN $1.33
₿0.000021
2.14 $4.37M
₿69.2
$1.5
₿0.
$1.3
₿0.
$168.91K
₿0
$4.37M
₿69.2
$4.37M
₿69.2
التنبؤ بسعر Melon(mln)
1727 MATH  MATH $0.02287
₿0.00000034
-1.17 $4.36M
₿65.13
$0.02329
₿0.
$0.02287
₿0.
$34.04K
₿0
$4.57M
₿69
$4.36M
₿65.13
التنبؤ بسعر MATH(math)
1731 Nacho the Kat  NACHO $0.00001507
₿0.00000000014
-17.64 $4.33M
₿42.86
$0.0000183
₿0.
$0.00001507
₿0.
$664.44
₿0
$4.33M
₿42.86
$4.33M
₿42.86
التنبؤ بسعر Nacho the Kat(nacho)
1732 Wen  WEN $0.00000592
₿0.000000000071
0.14 $4.31M
₿52.33
$0.000006
₿0.
$0.00000554
₿0.
$102.76K
₿0
$4.31M
₿52.33
$4.31M
₿52.33
التنبؤ بسعر Wen(wen)
1736 Bluzelle  BLZ $0.008824
₿0.00000011
0.40 $4.28M
₿52.83
$0.009076
₿0.
$0.008628
₿0.
$52K
₿0
$4.41M
₿56.03
$4.28M
₿52.83
التنبؤ بسعر Bluzelle(blz)
1739 Propchain  PROPC $0.09764
₿0.0000011
-0.16 $4.26M
₿49.9
$0.09969
₿0.
$0.09583
₿0.
$78.08K
₿0
$6.23M
₿73.37
$4.26M
₿49.9
التنبؤ بسعر Propchain(propc)
1743 Minto  BTCMT $0.6566
₿0.000010
0.09 $4.24M
₿64.88
$0.6591
₿0.
$0.6508
₿0.
$129.33K
₿0
$24.23M
₿371.08
$4.24M
₿64.88
التنبؤ بسعر Minto(btcmt)
1746 Metronome  MET $0.491
₿0.000015
-1.05 $4.22M
₿134.88
$0.4962
₿0.
$0.4915
₿0.
$92.95
₿0
$7.06M
₿224.1
$4.22M
₿134.88
التنبؤ بسعر Metronome(met)
1750 PURPLE PEPE  PURPE $0.000009959
₿0.00000000015
-1.40 $4.2M
₿64.47
$0.00001018
₿0.
$0.00000986
₿0.
$30.29K
₿0
$4.2M
₿64.47
$4.2M
₿64.47
التنبؤ بسعر PURPLE PEPE(purpe)
1751 Bitrue Coin  BTR $0.01185
₿0.00000015
0.37 $4.18M
₿54.08
$0.01192
₿0.
$0.01171
₿0.
$442.05K
₿0
$9.49M
₿120.84
$4.18M
₿54.08
التنبؤ بسعر Bitrue Coin(btr)
1757 SMARDEX  SDEX $0.0004245
₿0.0000000090
-0.21 $4.17M
₿88.35
$0.0004264
₿0.
$0.0004234
₿0.
$4.33K
₿0
$4.19M
₿88.91
$4.17M
₿88.35
التنبؤ بسعر SMARDEX(sdex)
1760 Daddy Tate  DADDY $0.006907
₿0.00000022
-2.13 $4.14M
₿137.51
$0.00714
₿0.
$0.006894
₿0.
$84.6K
₿0
$4.14M
₿137.51
$4.14M
₿137.51
التنبؤ بسعر Daddy Tate(daddy)
1762 Clash of Lilliput  COL $0.0502
₿0.0000017
-1.25 $4.14M
₿146.46
$0.05117
₿0.
$0.05034
₿0.
$3.47K
₿0
$50.42M
₿1.78K
$4.14M
₿146.46
التنبؤ بسعر Clash of Lilliput(col)
1764 Shadow Token  SHDW $0.02443
₿0.00000029
-1.32 $4.13M
₿49.97
$0.02685
₿0.
$0.02383
₿0.
$254.32K
₿0
$4.13M
₿49.97
$4.13M
₿49.97
التنبؤ بسعر Shadow Token(shdw)
1765 The Arena  ARENA $0.0006431
₿0.0000000094
8.67 $4.13M
₿44.57
$0.0006566
₿0.
$0.0005774
₿0.
$30.37K
₿0
$6.43M
₿94.92
$4.13M
₿44.57
التنبؤ بسعر The Arena(arena)
1766 LinqAI  LNQ $0.009138
₿0.00000011
-2.73 $4.11M
₿48.68
$0.009502
₿0.
$0.009117
₿0.
$35.6K
₿0
$9,138,218.61Quint
₿101.86
$4.11M
₿48.68
التنبؤ بسعر LinqAI(lnq)
1767 NFTX  NFTX $6.32
₿0.000080
-0.36 $4.11M
₿33.98
$6.36
₿0.
$6.32
₿0.
$143.2
₿0
$4.11M
₿52.59
$4.11M
₿33.98
التنبؤ بسعر NFTX(nftx)
1768 Hey Anon  ANON $0.267
₿0.0000051
-1.62 $4.1M
₿71.48
$0.273
₿0.
$0.2667
₿0.
$121.31K
₿0
$5.6M
₿108.1
$4.1M
₿71.48
التنبؤ بسعر Hey Anon(anon)
1770 AMATERASU OMIKAMI  OMIKAMI $0.004078
₿0.000000081
1.61 $4.08M
₿81.18
$0.004116
₿0.
$0.00399
₿0.
$7.76K
₿0
$4.08M
₿81.18
$4.08M
₿81.18
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1771 PepeFork  PORK $0.000000009688
₿0.00000000000014
-2.13 $4.08M
₿48.28
$0.00000001008
₿0.
$0.000000009631
₿0.
$1.39K
₿0
$4.08M
₿61.47
$4.08M
₿48.28
التنبؤ بسعر PepeFork(pork)
1772 CateCoin  CATE $0.00000007271
₿0.0000000000010
-0.52 $4.07M
₿56.2
$0.00000007472
₿0.
$0.00000007247
₿0.
$1.76K
₿0
$4.25M
₿58.67
$4.07M
₿56.2
التنبؤ بسعر CateCoin(cate)
1777 Trustswap  SWAP $0.04026
₿0.00000066
-1.17 $4.03M
₿66.75
$0.04091
₿0.
$0.04004
₿0.
$12.5K
₿0
$4.03M
₿66.75
$4.03M
₿66.75
التنبؤ بسعر Trustswap(swap)
1778 HashPack  PACK $0.005739
₿0.000000070
-1.07 $4.01M
₿45.77
$0.00584
₿0.
$0.005768
₿0.
$1.52K
₿0
$5.74M
₿70.21
$4.01M
₿45.77
التنبؤ بسعر HashPack(pack)
1779 ShapeShift FOX Token  FOX $0.004935
₿0.000000065
-0.54 $4M
₿40.51
$0.005
₿0.
$0.004811
₿0.
$11.94K
₿0
$4.94M
₿65.09
$4M
₿40.51
التنبؤ بسعر ShapeShift FOX Token(fox)
1780 Nash Exchange  NEX $0.1309
₿0.0000020
19.18 $5.8M
₿89.47
$0.1309
₿0.
$0.1098
₿0.
$2.46K
₿0
$6.55M
₿100.96
$5.8M
₿89.47
التنبؤ بسعر Nash Exchange(nex)
1782 VeBetterDAO  B3TR $0.008415
₿0.00000011
-1.33 $4M
₿51.63
$0.008512
₿0.
$0.008355
₿0.
$141.26K
₿0
$4M
₿51.63
$4M
₿51.63
التنبؤ بسعر VeBetterDAO(b3tr)
1785 PaLM AI  PALM $0.05163
₿0.00000078
2.03 $3.98M
₿60.44
$0.05354
₿0.
$0.04695
₿0.
$5.4K
₿0
$3.98M
₿60.44
$3.98M
₿60.44
التنبؤ بسعر PaLM AI(palm)
1787 Djed  DJED $0.9903
₿0.000015
-1.42 $3.98M
₿61.4
$1.01
₿0.
$0.9862
₿0.
$6.94K
₿0
$3.98M
₿61.4
$3.98M
₿61.4
التنبؤ بسعر Djed(djed)
1791 PlatON Network  LAT $0.0005502
₿0.0000000083
-1.24 $3.95M
₿58.26
$0.000577
₿0.
$0.0005473
₿0.
$1.17M
₿0
$5.64M
₿86.06
$3.95M
₿58.26
التنبؤ بسعر PlatON Network(lat)
1794 RCH Token  RCH $0.1424
₿0.0000017
-2.23 $3.94M
₿49.64
$0.146
₿0.
$0.143
₿0.
$1.08K
₿0
$3.94M
₿49.64
$3.94M
₿49.64
التنبؤ بسعر RCH Token(rch)
1795 Manchester City Fan Token  CITY $0.2803
₿0.0000059
-4.87 $3.94M
₿81.95
$0.3163
₿0.
$0.2809
₿0.
$2.85M
₿0
$5.54M
₿118.23
$3.94M
₿81.95
التنبؤ بسعر Manchester City Fan Token(city)
1796 GAME by Virtuals  GAME $0.003937
₿0.000000069
-2.84 $3.94M
₿69.43
$0.004054
₿0.
$0.003922
₿0.
$28.58K
₿0
$3.94M
₿69.43
$3.94M
₿69.43
التنبؤ بسعر GAME by Virtuals(game)
1798 Diamond  DMD $1.03
₿0.000017
-5.88 $3.91M
₿65.94
$1.1
₿0.
$1.04
₿0.
$23.06K
₿0
$4.52M
₿76.16
$3.91M
₿65.94
التنبؤ بسعر Diamond(dmd)
1800 Apu Apustaja  APU $0.0000115
₿0.00000000026
-3.49 $3.89M
₿88.79
$0.00001196
₿0.
$0.00001154
₿0.
$33.43K
₿0
$3.89M
₿88.79
$3.89M
₿88.79
التنبؤ بسعر Apu Apustaja(apu)
1804 Aventus  AVT $0.4899
₿0.0000075
-1.72 $4.84M
₿74.72
$0.5177
₿0.
$0.4668
₿0.
$20.59K
₿0
$5.19M
₿80.11
$4.84M
₿74.72
التنبؤ بسعر Aventus(avt)
1806 Galeon  GALEON $0.00412
₿0.000000086
0.04 $3.87M
₿81.53
$0.004168
₿0.
$0.004052
₿0.
$754.54
₿0
$16.2M
₿340.95
$3.87M
₿81.53
التنبؤ بسعر Galeon(galeon)
1811 Suilend  SEND $0.05077
₿0.00000081
-1.90 $3.83M
₿58.76
$0.05367
₿0.
$0.05045
₿0.
$619.76
₿0
$5.07M
₿81.38
$3.83M
₿58.76
التنبؤ بسعر Suilend(send)
1817 f(x) Protocol  FXN $22.94
₿0.00020
-4.57 $3.77M
₿30.5
$24.11
₿0.
$22.77
₿0.
$28.65K
₿0
$28.38M
₿249.95
$3.77M
₿30.5
التنبؤ بسعر f(x) Protocol(fxn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.66T
إجمالي القيمة السوقية
$43.82B
إجمالي حجم التداول
BTC 59.97%   •   ETH 10.58%
السيطرة
Select currency