صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1402	Brickken BKN	$0.09042 ₿0.0000014	2.00	$6.47M ₿101.48	$0.09198 ₿0.0000014	$0.08824 ₿0.0000013	$139.55K ₿2.19	$12.96M ₿203.21	$6.47M ₿101.48
1404	ANyONe Protocol ANYONE	$0.08113 ₿0.0000012	0.15	$6.49M ₿101.77	$0.08231 ₿0.0000013	$0.07764 ₿0.0000012	$184.94K ₿2.9	$8.12M ₿127.31	$6.49M ₿101.77
1413	Cornucopias COPI	$0.006183 ₿0.000000097	211.17	$6.39M ₿100.16	$0.006192 ₿0.000000097	$0.001894 ₿0.000000030	$14.02K ₿0.22	$23.77M ₿372.53	$6.39M ₿100.16
1414	Origin Dollar OUSD	$1 ₿0.000015	0.14	$6.37M ₿99.91	$1 ₿0.000016	$0.9992 ₿0.000015	$622.69K ₿9.78	$6.37M ₿99.91	$6.37M ₿99.91
1415	FROK FROK	$0.03169 ₿0.00000049	3.45	$6.37M ₿99.98	$0.03196 ₿0.00000050	$0.03014 ₿0.00000048	$686.87 ₿0.01	$13.33M ₿209.33	$6.37M ₿99.98
1416	Slerf [OLD] SLERF	$0.01274 ₿0.00000020	3.48	$6.37M ₿100.03	$0.01275 ₿0.00000020	$0.0121 ₿0.00000019	$264.51 ₿0	$6.37M ₿100.03	$6.37M ₿100.03
1417	Grin GRIN	$0.02731 ₿0.00000042	-1.97	$6.36M ₿99.68	$0.02866 ₿0.00000045	$0.02731 ₿0.00000042	$2.7K ₿0.04	$6.36M ₿99.68	$6.36M ₿99.68
1420	I love puppies PUPPIES	$0.0000001507 ₿0.0000000000023	6.88	$6.34M ₿99.55	$0.0000001607 ₿0.0000000000025	$0.0000001374 ₿0.0000000000022	$12.41M ₿194.84	$6.34M ₿99.55	$6.34M ₿99.55
1421	GYEN GYEN	$0.006237 ₿0.000000097	2.58	$6.34M ₿99.48	$0.006273 ₿0.00000010	$0.005447 ₿0.000000087	$1.97K ₿0.03	$6.34M ₿99.48	$6.34M ₿99.48
1422	MCOIN MCOIN	$0.03655 ₿0.00000057	12.34	$6.45M ₿101.09	$0.03642 ₿0.00000057	$0.0319 ₿0.00000051	$239.83K ₿3.77	$18.21M ₿285.56	$6.45M ₿101.09
1425	PAAL AI PAAL	$0.006983 ₿0.00000010	9.87	$6.27M ₿98.37	$0.007565 ₿0.00000011	$0.006104 ₿0.000000098	$381.55K ₿5.99	$6.99M ₿109.6	$6.27M ₿98.37
1426	Autonolas OLAS	$0.02609 ₿0.00000040	0.08	$6.19M ₿97.04	$0.0271 ₿0.00000043	$0.02478 ₿0.00000040	$88.57K ₿1.39	$12.36M ₿193.86	$6.19M ₿97.04
1428	Kleros PNK	$0.008616 ₿0.00000013	1.26	$6.24M ₿97.85	$0.008774 ₿0.00000013	$0.008482 ₿0.00000013	$67.86K ₿1.07	$7.89M ₿123.71	$6.24M ₿97.85
1429	Pikaboss PIKA	$0.00000001478 ₿0.00000000000023	2.37	$6.22M ₿97.56	$0.00000001489 ₿0.00000000000023	$0.00000001432 ₿0.00000000000022	$4.19K ₿0.07	$6.22M ₿97.56	$6.22M ₿97.56
1432	LUKSO LYX	$0.2022 ₿0.0000031	2.08	$6.18M ₿96.87	$0.2042 ₿0.0000033	$0.1954 ₿0.0000031	$105.16K ₿1.65	$8.52M ₿133.6	$6.18M ₿96.87
1436	Switch Token SWITCH	$0.0001286 ₿0.0000000020	5.22	$6.08M ₿95.39	$0.0001302 ₿0.0000000020	$0.000119 ₿0.0000000018	$239.08 ₿0	$6.43M ₿100.83	$6.08M ₿95.39
1439	PepeCoin PEPECOIN	$0.06283 ₿0.00000098	1.50	$6.1M ₿95.71	$0.06414 ₿0.0000010	$0.06167 ₿0.00000098	$171.9K ₿2.7	$6.76M ₿106.08	$6.1M ₿95.71
1442	Hey Anon ANON	$0.441 ₿0.0000069	15.38	$6.11M ₿95.78	$0.4483 ₿0.0000071	$0.3772 ₿0.0000061	$489.41K ₿7.68	$9.24M ₿144.86	$6.11M ₿95.78
1444	Bluefin BLUE	$0.01224 ₿0.00000019	1.35	$6.1M ₿95.69	$0.01216 ₿0.00000019	$0.01125 ₿0.00000018	$296.95K ₿4.66	$12.22M ₿191.7	$6.1M ₿95.69
1446	DOLZ.io DOLZ	$0.008766 ₿0.00000013	-0.50	$6.07M ₿95.28	$0.008866 ₿0.00000014	$0.008689 ₿0.00000013	$3.15K ₿0.05	$6.07M ₿95.28	$6.07M ₿95.28
1449	Hera Finance HERA	$1.3 ₿0.000020	-5.09	$6.02M ₿94.4	$1.4 ₿0.000022	$1.3 ₿0.000020	$29.9K ₿0.47	$12.99M ₿203.58	$6.02M ₿94.4
1450	Lazio Fan Token LAZIO	$0.4549 ₿0.0000071	-1.41	$6M ₿94.11	$0.4901 ₿0.0000079	$0.4454 ₿0.0000070	$2.79M ₿43.79	$18.21M ₿285.63	$6M ₿94.11
1453	Galeon GALEON	$0.006328 ₿0.000000099	0.04	$5.94M ₿93.13	$0.006347 ₿0.00000010	$0.006318 ₿0.000000099	$25.73K ₿0.4	$24.85M ₿389.47	$5.94M ₿93.13
1454	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1455	Wexo WEXO	$0.01773 ₿0.00000027	-0.93	$5.92M ₿92.91	$0.01814 ₿0.00000029	$0.01715 ₿0.00000027	$110.81K ₿1.74	$15.58M ₿244.54	$5.92M ₿92.91
1460	IlluminatiCoin NATI	$0.0000001768 ₿0.0000000000027	8.94	$5.84M ₿91.55	$0.0000001775 ₿0.0000000000027	$0.0000001528 ₿0.0000000000023	$31.17K ₿0.49	$5.84M ₿91.55	$5.84M ₿91.55
1461	Marcopolo MAPO	$0.0009419 ₿0.000000014	-13.45	$5.84M ₿91.53	$0.001411 ₿0.000000022	$0.0009204 ₿0.000000014	$327.6K ₿5.14	$9.13M ₿143.22	$5.84M ₿91.53
1462	GAME by Virtuals GAME	$0.005851 ₿0.000000091	7.63	$5.86M ₿91.82	$0.006164 ₿0.000000097	$0.005301 ₿0.000000084	$251.24K ₿3.94	$5.86M ₿91.82	$5.86M ₿91.82
1463	VNX Gold VNXAU	$141.85 ₿0.0022	1.79	$5.83M ₿91.42	$143.34 ₿0.0023	$139.27 ₿0.0022	$74.77K ₿1.17	$5.83M ₿91.42	$5.83M ₿91.42
1464	Quantoz USDQ USDQ	$0.9967 ₿0.000015	0.69	$5.79M ₿90.83	$1 ₿0.000016	$0.9899 ₿0.000015	$3.12M ₿49.03	$6.98M ₿109.37	$5.79M ₿90.83
1472	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.01*	$5.71M ₿89.53	$0.02041 ₿0.00000032	$0.02041 ₿0.00000031	$21.35 ₿0	$10.21M ₿160.08	$5.71M ₿89.53
1473	Milady Meme Coin LADYS	$0.000000006518 ₿0.00000000000010	1.34	$5.71M ₿89.55	$0.000000006573 ₿0.00000000000010	$0.000000006163 ₿0.000000000000099	$581.72K ₿9.13	$5.71M ₿89.55	$5.71M ₿89.55
1475	Eesee ESE	$0.008604 ₿0.00000013	10.24	$5.73M ₿89.97	$0.008587 ₿0.00000013	$0.007769 ₿0.00000012	$250.37K ₿3.93	$6.53M ₿102.53	$5.73M ₿89.97
1476	Stables Labs USDX USDX	$0.008317 ₿0.00000013	0.40	$5.69M ₿91.55	$0.008326 ₿0.00000013	$0.008179 ₿0.00000013	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1482	Radio Caca RACA	$0.00001352 ₿0.00000000021	-3.47	$5.63M ₿88.3	$0.00001404 ₿0.00000000022	$0.00001332 ₿0.00000000021	$1.52M ₿23.85	$5.63M ₿88.3	$5.63M ₿88.3
1483	SYMMIO SYMM	$0.007092 ₿0.00000011	3.06	$5.65M ₿88.6	$0.007196 ₿0.00000011	$0.006805 ₿0.00000010	$16.3K ₿0.26	$6.11M ₿95.83	$5.65M ₿88.6
1485	Buying BUY	$0.008572 ₿0.00000013	1.51	$5.61M ₿87.93	$0.008587 ₿0.00000013	$0.008386 ₿0.00000013	$106.19K ₿1.67	$8.46M ₿132.66	$5.61M ₿87.93
1486	Peapods Finance PEAS	$0.5657 ₿0.0000088	4.16	$5.63M ₿88.39	$0.5662 ₿0.0000088	$0.5357 ₿0.0000085	$17.93K ₿0.28	$5.63M ₿88.39	$5.63M ₿88.39
1487	OORT OORT	$0.007224 ₿0.00000011	1.47	$5.61M ₿88.01	$0.00734 ₿0.00000011	$0.007003 ₿0.00000011	$53.78K ₿0.84	$14.44M ₿226.72	$5.61M ₿88.01
1490	Manchester City Fan Token CITY	$0.4148 ₿0.0000065	2.50	$5.59M ₿87.67	$0.4175 ₿0.0000068	$0.3938 ₿0.0000063	$2.82M ₿44.3	$8.19M ₿128.36	$5.59M ₿87.67
1493	Helium Mobile MOBILE	$0.00006253 ₿0.00000000098	-3.32	$5.58M ₿87.5	$0.00006841 ₿0.0000000011	$0.00005971 ₿0.00000000094	$18.66K ₿0.29	$14.37M ₿225.43	$5.58M ₿87.5
1497	LandWolf WOLF	$0.00000617 ₿0.000000000096	6.37	$5.56M ₿87.25	$0.000006199 ₿0.000000000097	$0.000005609 ₿0.000000000090	$626.92K ₿9.84	$5.56M ₿87.25	$5.56M ₿87.25
1498	Fuel Network FUEL	$0.0006724 ₿0.000000010	0.57	$5.56M ₿87.21	$0.0006758 ₿0.000000010	$0.0006639 ₿0.000000010	$43.55K ₿0.68	$6.96M ₿109.07	$5.56M ₿87.21
1500	Saga SAGA	$0.01376 ₿0.00000021	-0.27	$5.56M ₿87.14	$0.01381 ₿0.00000022	$0.01308 ₿0.00000020	$8.86M ₿139.03	$15.14M ₿237.45	$5.56M ₿87.14
1505	Games for a Living GFAL	$0.001049 ₿0.000000016	-0.07	$5.51M ₿86.43	$0.001051 ₿0.000000017	$0.001036 ₿0.000000016	$1.95K ₿0.03	$10.49M ₿164.51	$5.51M ₿86.43
1512	Upland SPARKLET	$0.01896 ₿0.00000029	0.12	$5.48M ₿85.91	$0.01919 ₿0.00000031	$0.01893 ₿0.00000029	$161.06K ₿2.53	$18.97M ₿297.46	$5.48M ₿85.91
1513	Minswap MIN	$0.003156 ₿0.000000049	1.58	$5.48M ₿85.91	$0.003164 ₿0.000000050	$0.00304 ₿0.000000048	$81.37K ₿1.28	$7.82M ₿122.66	$5.48M ₿85.91
1514	Joe Coin JOE	$0.005545 ₿0.000000087	3.05	$5.55M ₿86.99	$0.005671 ₿0.000000090	$0.005336 ₿0.000000085	$89.5K ₿1.4	$5.55M ₿86.99	$5.55M ₿86.99
1518	PIVX PIVX	$0.05242 ₿0.00000082	2.08	$5.44M ₿85.32	$0.05235 ₿0.00000083	$0.05011 ₿0.00000080	$1.54M ₿24.26	$5.44M ₿85.32	$5.44M ₿85.32
1521	NAVI Protocol NAVX	$0.006675 ₿0.00000010	-1.76	$5.44M ₿85.43	$0.006843 ₿0.00000010	$0.006472 ₿0.00000010	$401.43K ₿6.3	$6.67M ₿104.68	$5.44M ₿85.43
1523	Comtech Gold CGO	$138.94 ₿0.0021	0.80	$5.42M ₿84.97	$139.85 ₿0.0022	$137.27 ₿0.0021	$919.52K ₿14.44	$5.42M ₿84.97	$5.42M ₿84.97
1527	Build On BNB BOB	$0.00000001288 ₿0.00000000000020	0.97	$5.42M ₿84.94	$0.00000001289 ₿0.00000000000020	$0.00000001234 ₿0.00000000000019	$402.82K ₿6.32	$5.42M ₿84.94	$5.42M ₿84.94
1528	Nash Exchange NEX	$0.1218 ₿0.0000019	15.05	$5.39M ₿84.57	$0.126 ₿0.0000020	$0.1059 ₿0.0000016	$795.58 ₿0.01	$6.09M ₿95.54	$5.39M ₿84.57
1529	Pangolin PNG	$0.02305 ₿0.00000036	4.26	$5.39M ₿84.55	$0.02315 ₿0.00000036	$0.02211 ₿0.00000035	$497.99K ₿7.82	$12.41M ₿194.58	$5.39M ₿84.55
1530	Quickswap QUICK	$0.007051 ₿0.00000011	-13.61	$5.37M ₿84.28	$0.008364 ₿0.00000013	$0.006975 ₿0.00000011	$1.77M ₿27.84	$6.52M ₿102.24	$5.37M ₿84.28
1531	Quantoz EURQ EURQ	$1.15 ₿0.000018	0.41	$5.35M ₿83.8	$1.16 ₿0.000018	$1.12 ₿0.000017	$5.95M ₿74.16	$6.87M ₿107.76	$5.35M ₿83.8
1535	Augur REP	$0.9312 ₿0.000014	-0.74	$5.34M ₿83.77	$0.9463 ₿0.000015	$0.9002 ₿0.000014	$5.42K ₿0.09	$5.34M ₿83.77	$5.34M ₿83.77
1537	Orchid Protocol OXT	$0.008946 ₿0.00000014	1.60	$5.29M ₿82.97	$0.009028 ₿0.00000014	$0.008488 ₿0.00000013	$518.17K ₿8.13	$8.94M ₿140.26	$5.29M ₿82.97
1538	KRYLL KRL	$0.1315 ₿0.0000020	0.38	$5.29M ₿83.03	$0.133 ₿0.0000021	$0.1308 ₿0.0000020	$86.38K ₿1.36	$6.5M ₿101.95	$5.29M ₿83.03
1540	NFPrompt NFP	$0.008285 ₿0.00000013	-0.41	$5.3M ₿83.17	$0.008333 ₿0.00000013	$0.007821 ₿0.00000012	$3M ₿47.14	$8.28M ₿130.02	$5.3M ₿83.17
1544	Juventus Fan Token JUV	$0.3386 ₿0.0000053	-0.89	$5.27M ₿82.65	$0.3893 ₿0.0000063	$0.3313 ₿0.0000052	$12.32M ₿193.35	$6.76M ₿105.98	$5.27M ₿82.65
1545	McDull (Meme) MCDULL	$0.0000005966 ₿0.0000000000093	2.69	$5.27M ₿82.64	$0.0000005968 ₿0.0000000000094	$0.0000005682 ₿0.0000000000092	$14.85 ₿0	$5.27M ₿82.64	$5.27M ₿82.64
1546	Neon NEON	$0.02206 ₿0.00000034	-1.71	$5.28M ₿82.86	$0.0234 ₿0.00000038	$0.02183 ₿0.00000034	$542.99K ₿8.52	$22.07M ₿346.03	$5.28M ₿82.86
1551	TomoChain VIC	$0.04116 ₿0.00000064	-9.15	$5.22M ₿81.79	$0.04541 ₿0.00000072	$0.04024 ₿0.00000064	$4.22M ₿66.24	$8.64M ₿135.45	$5.22M ₿81.79
1552	Pika Protocol PIKA	$0.2751 ₿0.0000043	0.62	$5.22M ₿81.92	$0.2776 ₿0.0000043	$0.2673 ₿0.0000042	$1.34 ₿0	$27.5M ₿431.14	$5.22M ₿81.92
1555	The Doge NFT DOG	$0.0003751 ₿0.0000000058	3.35	$5.21M ₿81.78	$0.0003757 ₿0.0000000059	$0.0003594 ₿0.0000000057	$20.57K ₿0.32	$6.36M ₿99.81	$5.21M ₿81.78
1556	LimeWire LMWR	$0.01418 ₿0.00000022	-1.17	$5.21M ₿81.69	$0.01461 ₿0.00000023	$0.01376 ₿0.00000021	$1.97M ₿30.98	$8.95M ₿140.34	$5.21M ₿81.69
1557	Sperax SPA	$0.002721 ₿0.000000042	1.59	$5.21M ₿81.65	$0.002745 ₿0.000000044	$0.002665 ₿0.000000042	$119.45K ₿1.88	$13.42M ₿210.46	$5.21M ₿81.65
1561	Dora Factory DORA	$0.005192 ₿0.000000081	1.96	$5.18M ₿81.26	$0.005253 ₿0.000000085	$0.005041 ₿0.000000080	$250.98K ₿3.94	$5.18M ₿81.26	$5.18M ₿81.26
1564	GamerCoin GHX	$0.007363 ₿0.00000011	2.63	$5.17M ₿81.07	$0.007567 ₿0.00000012	$0.0071 ₿0.00000011	$418.07K ₿6.57	$5.94M ₿93.21	$5.17M ₿81.07
1566	ANDY ETH ANDY	$0.000005149 ₿0.000000000080	5.48	$5.15M ₿80.84	$0.000005259 ₿0.000000000084	$0.00000483 ₿0.000000000077	$151.45K ₿2.38	$5.15M ₿80.84	$5.15M ₿80.84
1570	Agoras: Tau Net AGRS	$0.2856 ₿0.0000044	3.71	$5.14M ₿80.54	$0.2896 ₿0.0000046	$0.2743 ₿0.0000043	$16.29K ₿0.26	$11.98M ₿187.92	$5.14M ₿80.54
1574	VNX Swiss Franc VCHF	$1.26 ₿0.000019	-0.11	$5.12M ₿80.22	$1.27 ₿0.000020	$1.24 ₿0.000019	$139.46K ₿2.19	$5.12M ₿80.22	$5.12M ₿80.22
1575	Ava AI AVA	$0.005124 ₿0.000000080	2.58	$5.12M ₿80.24	$0.005136 ₿0.000000081	$0.004817 ₿0.000000077	$2.14M ₿33.48	$5.12M ₿80.24	$5.12M ₿80.24
1576	PlatON Network LAT	$0.0007396 ₿0.000000011	-0.41	$5.11M ₿80.05	$0.000744 ₿0.000000011	$0.0007196 ₿0.000000011	$1.61M ₿25.24	$7.58M ₿118.81	$5.11M ₿80.05
1578	MetFi METFI	$0.01589 ₿0.00000024	2.21	$5.11M ₿80.11	$0.01603 ₿0.00000025	$0.01535 ₿0.00000024	$19.15K ₿0.3	$7.16M ₿112.21	$5.11M ₿80.11
1580	ThetaDrop TDROP	$0.0004605 ₿0.0000000072	3.42	$5.09M ₿79.72	$0.0004633 ₿0.0000000073	$0.0004417 ₿0.0000000069	$32.66K ₿0.51	$5.09M ₿79.72	$5.09M ₿79.72
1581	Melon MLN	$1.56 ₿0.000024	6.57	$5.08M ₿79.64	$2.01 ₿0.000032	$1.44 ₿0.000023	$3.57M ₿56.09	$5.08M ₿79.64	$5.08M ₿79.64
1582	ASD ASD	$0.006715 ₿0.00000010	-0.63	$5.06M ₿79.28	$0.006978 ₿0.00000011	$0.006688 ₿0.00000010	$705.54K ₿11.08	$5.06M ₿79.28	$5.06M ₿79.28
1583	Obyte GBYTE	$5.46 ₿0.000086	17.16	$5.05M ₿79.27	$5.53 ₿0.000088	$4.65 ₿0.000074	$12.65K ₿0.2	$5.41M ₿84.85	$5.05M ₿79.27
1585	doginme DOGINME	$0.00007433 ₿0.0000000011	11.66	$5.03M ₿78.91	$0.00009581 ₿0.0000000015	$0.00006577 ₿0.0000000010	$2.36M ₿37.05	$5.03M ₿78.91	$5.03M ₿78.91
1586	Luna by Virtuals LUNA	$0.005022 ₿0.000000078	3.72	$5.02M ₿78.62	$0.005069 ₿0.000000079	$0.004713 ₿0.000000076	$5.57K ₿0.03	$5.02M ₿78.62	$5.02M ₿78.62
1588	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1590	Sundog SUNDOG	$0.004966 ₿0.000000077	2.52	$4.97M ₿77.92	$0.005237 ₿0.000000082	$0.004839 ₿0.000000077	$4.46M ₿70.1	$4.97M ₿77.92	$4.97M ₿77.92
1591	AMATERASU OMIKAMI OMIKAMI	$0.004967 ₿0.000000077	1.46	$4.97M ₿77.89	$0.004985 ₿0.000000080	$0.004894 ₿0.000000077	$81.51K ₿1.28	$4.97M ₿77.89	$4.97M ₿77.89
1593	Ref Finance REF	$0.05164 ₿0.00000081	11.30	$4.96M ₿77.77	$0.05222 ₿0.00000082	$0.04518 ₿0.00000073	$471.02 ₿0.01	$5.17M ₿81.01	$4.96M ₿77.77
1594	Ski Mask Dog SKI	$0.004958 ₿0.000000077	6.82	$4.96M ₿77.84	$0.005235 ₿0.000000083	$0.004556 ₿0.000000073	$135.06K ₿2.12	$4.96M ₿77.84	$4.96M ₿77.84
1596	crow with knife CAW	$0.000000006459 ₿0.00000000000010	4.00	$4.96M ₿77.8	$0.000000006459 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$13.12K ₿0.21	$4.96M ₿77.8	$4.96M ₿77.8
1600	نيم XEM	$0.0005198 ₿0.0000000081	-1.73	$4.91M ₿77.03	$0.0005464 ₿0.0000000087	$0.0005117 ₿0.0000000081	$214.3K ₿3.36	$4.91M ₿77.03	$4.91M ₿77.03
1601	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.01	$4.91M ₿76.97	$1.09 ₿0.000017	$1.09 ₿0.000017	$95.08 ₿0	$4.91M ₿76.97	$4.91M ₿76.97
1603	NavCoin NAV	$0.06387 ₿0.00000099	93.77	$4.9M ₿76.83	$0.06393 ₿0.0000010	$0.02894 ₿0.00000045	$59.38K ₿0.93	$4.9M ₿76.83	$4.9M ₿76.83
1605	TOMI TOMI	$0 ₿0.	2.08	$4.89M ₿76.69	$0 ₿0.	$0 ₿0.	$129.49 ₿0	$4.89M ₿76.69	$4.89M ₿76.69
1606	ParagonsDAO PDT	$0.05803 ₿0.00000091	3.89	$4.9M ₿76.87	$0.05852 ₿0.00000092	$0.05503 ₿0.00000088	$7.1 ₿0	$4.9M ₿76.87	$4.9M ₿76.87
1610	Ekubo Protocol EKUBO	$0.4837 ₿0.0000075	5.04	$4.85M ₿75.99	$0.484 ₿0.0000076	$0.4554 ₿0.0000073	$9.01K ₿0.14	$4.85M ₿75.99	$4.85M ₿75.99
1611	BigShortBets BIGSB	$0.8118 ₿0.000012	0.99	$4.84M ₿75.94	$0.8249 ₿0.000013	$0.7836 ₿0.000012	$2.13K ₿0.03	$24.21M ₿379.75	$4.84M ₿75.94
1613	Rain Coin RAIN	$4.81 ₿0.000075	-1.20	$4.81M ₿75.54	$4.92 ₿0.000080	$4.74 ₿0.000074	$9.27K ₿0.15	$4.81M ₿75.54	$4.81M ₿75.54
1619	Telos TLOS	$0.01144 ₿0.00000017	1.57	$4.81M ₿75.36	$0.01145 ₿0.00000018	$0.01116 ₿0.00000017	$702.65K ₿11.03	$4.81M ₿75.36	$4.81M ₿75.36
1620	Covalent X Token CXT	$0.004942 ₿0.000000077	-0.93	$4.8M ₿75.3	$0.004998 ₿0.000000081	$0.004903 ₿0.000000077	$221.54K ₿3.48	$4.96M ₿77.86	$4.8M ₿75.3
1622	ZoidPay ZPAY	$0.00776 ₿0.00000012	-4.01	$4.79M ₿75.05	$0.008085 ₿0.00000013	$0.007384 ₿0.00000011	$2.68K ₿0.04	$5.45M ₿85.37	$4.79M ₿75.05
1623	district0x DNT	$0.006369 ₿0.000000099	0.99	$4.79M ₿75.03	$0.006396 ₿0.00000010	$0.006215 ₿0.000000097	$5.39K ₿0.08	$6.37M ₿99.88	$4.79M ₿75.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}