صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1563 |
|
$0.1165
₿0.0000018
|
-0.11 |
$5.67M
₿55.91
|
$0.1173
₿0.
|
$0.1129
₿0.
|
|
$2.74M
₿0
|
$90.91M
₿1.51K
|
$5.67M
₿55.91
|
|
|
| 1567 |
|
$0.008931
₿0.00000014
|
1.04 |
$5.63M
₿78.96
|
$0.009406
₿0.
|
$0.008598
₿0.
|
|
$3.06M
₿0
|
$8.93M
₿143.18
|
$5.63M
₿78.96
|
|
|
| 1571 |
|
$2.21
₿0.000030
|
-0.90 |
$5.58M
₿77.76
|
$2.27
₿0.
|
$2.2
₿0.
|
|
$38.45K
₿0
|
$7.08M
₿97.5
|
$5.58M
₿77.76
|
|
|
| 1575 |
|
$0.1372
₿0.0000019
|
-1.03 |
$5.53M
₿77.3
|
$0.1387
₿0.
|
$0.137
₿0.
|
|
$13.23K
₿0
|
$6.78M
₿94.92
|
$5.53M
₿77.3
|
|
|
| 1576 |
|
$0.006995
₿0.000000080
|
-4.22 |
$5.53M
₿59.45
|
$0.007313
₿0.
|
$0.00687
₿0.
|
|
$84.02K
₿0
|
$6.8M
₿78.12
|
$5.53M
₿59.45
|
|
|
| 1579 |
|
$0.0156
₿0.00000015
|
0.87 |
$5.48M
₿29.54
|
$0.01584
₿0.
|
$0.01521
₿0.
|
|
$148.94K
₿0
|
$7.8M
₿79.22
|
$5.48M
₿29.54
|
|
|
| 1581 |
|
$0.001806
₿0.000000082
|
-2.67 |
$5.47M
₿149.52
|
$0.001857
₿0.
|
$0.001797
₿0.
|
|
$8K
₿0
|
$90.19M
₿4.15K
|
$5.47M
₿149.52
|
|
|
| 1582 |
|
$0.006002
₿0.000000097
|
0.05 |
$5.47M
₿44.4
|
$0.006018
₿0.
|
$0.005915
₿0.
|
|
$61.21K
₿0
|
$6M
₿98.08
|
$5.47M
₿44.4
|
|
|
| 1584 |
|
$0.00000001277
₿0.00000000000025
|
-1.21 |
$5.45M
₿99.97
|
$0.00000001295
₿0.
|
$0.00000001261
₿0.
|
|
$310.63K
₿0
|
$5.45M
₿107.9
|
$5.45M
₿99.97
|
|
|
| 1587 |
|
$0.0007423
₿0.000000015
|
2.51 |
$5.43M
₿81.55
|
$0.0007423
₿0.
|
$0.0007241
₿0.
|
|
$1.42K
₿0
|
$7.42M
₿155.24
|
$5.43M
₿81.55
|
|
|
| 1589 |
|
$0.00001022
₿0.00000000016
|
4.81 |
$5.42M
₿85.24
|
$0.00001059
₿0.
|
$0.00000953
₿0.
|
|
$126.45K
₿0
|
$6.02M
₿94.64
|
$5.42M
₿85.24
|
|
|
| 1590 |
|
$0.005417
₿0.00000011
|
-0.02 |
$5.42M
₿114.35
|
$0.00547
₿0.
|
$0.005355
₿0.
|
|
$12.03K
₿0
|
$5.42M
₿114.35
|
$5.42M
₿114.35
|
|
|
| 1591 |
|
$0.000000006093
₿0.00000000000010
|
0.70 |
$5.41M
₿95.38
|
$0.00000000623
₿0.
|
$0.000000005982
₿0.
|
|
$133.38K
₿0
|
$5.41M
₿95.38
|
$5.41M
₿95.38
|
|
|
| 1594 |
|
$0.07576
₿0.0000018
|
6.86 |
$5.4M
₿132.7
|
$0.07617
₿0.
|
$0.06847
₿0.
|
|
$44.29K
₿0
|
$8.53M
₿209.55
|
$5.4M
₿132.7
|
|
|
| 1595 |
|
$0.004059
₿0.000000044
|
1.11 |
$5.39M
₿21.93
|
$0.004084
₿0.
|
$0.003964
₿0.
|
|
$2.04K
₿0
|
$5.39M
₿59.47
|
$5.39M
₿21.93
|
|
|
| 1597 |
|
$0.005209
₿0.000000080
|
0.25 |
$5.38M
₿76.05
|
$0.006662
₿0.
|
$0.004925
₿0.
|
|
$1.82M
₿0
|
$10.42M
₿160.88
|
$5.38M
₿76.05
|
|
|
| 1601 |
|
$0.000385
₿0.0000000077
|
-2.21 |
$5.34M
₿108.24
|
$0.000457
₿0.
|
$0.000369
₿0.
|
|
$167.97K
₿0
|
$5.43M
₿110.11
|
$5.34M
₿108.24
|
|
|
| 1602 |
|
$0.05331
₿0.00000064
|
-0.39 |
$5.33M
₿64.36
|
$0.05365
₿0.
|
$0.05276
₿0.
|
|
$11.66K
₿0
|
$5.33M
₿64.36
|
$5.33M
₿64.36
|
|
|
| 1603 |
|
$0.002679
₿0.00000012
|
-2.08 |
$5.32M
₿48.25
|
$0.002736
₿0.
|
$0.002679
₿0.
|
|
$5.03
₿0
|
$8.04M
₿361.81
|
$5.32M
₿48.25
|
|
|
| 1605 |
|
$0.0005284
₿0.0000000063
|
0.10 |
$5.28M
₿63.54
|
$0.0005362
₿0.
|
$0.0005176
₿0.
|
|
$59.71K
₿0
|
$5.28M
₿63.54
|
$5.28M
₿63.54
|
|
|
| 1606 |
|
$0.0005285
₿0.0000000067
|
-1.36 |
$5.28M
₿67.3
|
$0.0005514
₿0.
|
$0.0005176
₿0.
|
|
$1.5K
₿0
|
$5.28M
₿67.3
|
$5.28M
₿67.3
|
|
|
| 1607 |
|
$0.02103
₿0.00000041
|
-2.17 |
$5.28M
₿104.91
|
$0.02151
₿0.
|
$0.02061
₿0.
|
|
$509.55K
₿0
|
$5.84M
₿116.07
|
$5.28M
₿104.91
|
|
|
| 1611 |
|
$0.3988
₿0.0000056
|
-2.75 |
$5.26M
₿74.05
|
$0.4135
₿0.
|
$0.3966
₿0.
|
|
$1.18M
₿0
|
$15.95M
₿224.74
|
$5.26M
₿74.05
|
|
|
| 1612 |
|
$0.1996
₿0.0000038
|
0.72 |
$5.26M
₿102.4
|
$0.2008
₿0.
|
$0.1877
₿0.
|
|
$4.26K
₿0
|
$5.62M
₿109.55
|
$5.26M
₿102.4
|
|
|
| 1614 |
|
$1
₿0.000015
|
0.44 |
$5.25M
₿129.71
|
$1
₿0.
|
$0.9954
₿0.
|
|
$300.02K
₿0
|
$5.25M
₿129.71
|
$5.25M
₿129.71
|
|
|
| 1615 |
|
$0.0000001587
₿0.0000000000023
|
-0.34 |
$5.24M
₿77.38
|
$0.0000001595
₿0.
|
$0.0000001562
₿0.
|
|
$270.54
₿0
|
$5.24M
₿77.38
|
$5.24M
₿77.38
|
|
|
| 1617 |
|
$0.00001256
₿0.00000000019
|
0.16 |
$5.22M
₿81.32
|
$0.00001258
₿0.
|
$0.00001236
₿0.
|
|
$136.21K
₿0
|
$5.22M
₿81.32
|
$5.22M
₿81.32
|
|
|
| 1618 |
|
$0.00555
₿0.00000014
|
-0.17 |
$5.22M
₿120.95
|
$0.005585
₿0.
|
$0.005427
₿0.
|
|
$1.34M
₿0
|
$5.55M
₿142.47
|
$5.22M
₿120.95
|
|
|
| 1619 |
|
$0.006505
₿0.000000081
|
-5.18 |
$5.2M
₿63.68
|
$0.006988
₿0.
|
$0.006274
₿0.
|
|
$668.16K
₿0
|
$32.5M
₿408.08
|
$5.2M
₿63.68
|
|
|
| 1623 |
|
$1.12
₿0.000017
|
0.88 |
$5.17M
₿81.15
|
$1.12
₿0.
|
$1.03
₿0.
|
|
$73.56K
₿0
|
$6.68M
₿104.36
|
$5.17M
₿81.15
|
|
|
| 1625 |
|
$0.02524
₿0.00000044
|
0.42 |
$5.17M
₿90.39
|
$0.02531
₿0.
|
$0.02478
₿0.
|
|
$39.29K
₿0
|
$7.57M
₿132.52
|
$5.17M
₿90.39
|
|
|
| 1626 |
|
$0.008551
₿0.00000017
|
-6.42 |
$5.16M
₿70.02
|
$0.00911
₿0.
|
$0.008495
₿0.
|
|
$5.02K
₿0
|
$5.16M
₿104.04
|
$5.16M
₿70.02
|
|
|
| 1633 |
|
$0.0005666
₿0.0000000063
|
-1.08 |
$5.12M
₿57.7
|
$0.0005745
₿0.
|
$0.0005599
₿0.
|
|
$124.98K
₿0
|
$5.12M
₿57.7
|
$5.12M
₿57.7
|
|
|
| 1643 |
|
$0.2978
₿0.0000018
|
-2.82 |
$5.06M
₿31.77
|
$0.3185
₿0.
|
$0.2961
₿0.
|
|
$1.29K
₿0
|
$5.06M
₿31.77
|
$5.06M
₿31.77
|
|
|
| 1644 |
|
$0.00316
₿0.00000016
|
1.18 |
$5.06M
₿262
|
$0.003202
₿0.
|
$0.003107
₿0.
|
|
$46.31K
₿0
|
$31.61M
₿1.61K
|
$5.06M
₿262
|
|
|
| 1646 |
|
$0.002643
₿0.000000034
|
0.58 |
$5.06M
₿66.2
|
$0.002652
₿0.
|
$0.002576
₿0.
|
|
$134.32K
₿0
|
$13.11M
₿170.63
|
$5.06M
₿66.2
|
|
|
| 1647 |
|
$0.005968
₿0.00000010
|
-3.08 |
$5.04M
₿89.11
|
$0.006148
₿0.
|
$0.005925
₿0.
|
|
$10.92K
₿0
|
$5.12M
₿93.91
|
$5.04M
₿89.11
|
|
|
| 1649 |
|
$0.0004536
₿0.0000000062
|
0.54 |
$5.01M
₿68.85
|
$0.0004565
₿0.
|
$0.0004475
₿0.
|
|
$22.22K
₿0
|
$5.01M
₿68.85
|
$5.01M
₿68.85
|
|
|
| 1651 |
|
$0.00005585
₿0.0000000011
|
0.04 |
$4.98M
₿105.77
|
$0.00005666
₿0.
|
$0.00005487
₿0.
|
|
$1.22K
₿0
|
$12.84M
₿272.47
|
$4.98M
₿105.77
|
|
|
| 1652 |
|
$0.1097
₿0.0000017
|
-1.94 |
$4.96M
₿81.25
|
$0.1118
₿0.
|
$0.103
₿0.
|
|
$138.3K
₿0
|
$10.98M
₿179.9
|
$4.96M
₿81.25
|
|
|
| 1655 |
|
$1.22
₿0.000019
|
-0.09 |
$4.95M
₿77.72
|
$1.22
₿0.
|
$1.21
₿0.
|
|
$102.85K
₿0
|
$4.95M
₿77.72
|
$4.95M
₿77.72
|
|
|
| 1656 |
|
$0.00161
₿0.000000016
|
-0.03 |
$4.94M
₿50.73
|
$0.001624
₿0.
|
$0.001597
₿0.
|
|
$1.66K
₿0
|
$4.94M
₿50.73
|
$4.94M
₿50.73
|
|
|
| 1658 |
|
$0.05847
₿0.00000092
|
-2.46 |
$4.93M
₿78.45
|
$0.05972
₿0.
|
$0.05792
₿0.
|
|
$44.45
₿0
|
$4.93M
₿78.45
|
$4.93M
₿78.45
|
|
|
| 1659 |
|
$0.005033
₿0.000000068
|
0.31 |
$4.91M
₿67.19
|
$0.005105
₿0.
|
$0.00493
₿0.
|
|
$1.05M
₿0
|
$4.91M
₿67.19
|
$4.91M
₿67.19
|
|
|
| 1661 |
|
$0.0000489
₿0.00000000046
|
1.13 |
$4.92M
₿44.5
|
$0.0000501
₿0.
|
$0.0000477
₿0.
|
|
$104.51K
₿0
|
$4.92M
₿46.52
|
$4.92M
₿44.5
|
|
|
| 1666 |
|
$0.4999
₿0.0000045
|
1.13 |
$4.83M
₿38.37
|
$0.5056
₿0.
|
$0.4846
₿0.
|
|
$47.83K
₿0
|
$5M
₿45.58
|
$4.83M
₿38.37
|
|
|
| 1668 |
|
$0.006971
₿0.00000065
|
1.27 |
$4.79M
₿228.26
|
$0.007216
₿0.
|
$0.006846
₿0.
|
|
$43.12K
₿0
|
$10.15M
₿234.69
|
$4.79M
₿228.26
|
|
|
| 1669 |
|
$0.292
₿0.0000050
|
-0.31 |
$4.8M
₿79.07
|
$0.2945
₿0.
|
$0.2873
₿0.
|
|
$614.97K
₿0
|
$5.83M
₿100.43
|
$4.8M
₿79.07
|
|
|
| 1671 |
|
$0.004797
₿0.000000061
|
-2.74 |
$4.8M
₿61.35
|
$0.005018
₿0.
|
$0.004841
₿0.
|
|
$2.23M
₿0
|
$4.8M
₿61.35
|
$4.8M
₿61.35
|
|
|
| 1674 |
|
$7.12
₿0.000080
|
-2.15 |
$4.78M
₿54.18
|
$7.3
₿0.
|
$6.91
₿0.
|
|
$23.04K
₿0
|
$4.91M
₿55.65
|
$4.78M
₿54.18
|
|
|
| 1675 |
|
$0.0005968
₿0.0000000057
|
-0.75 |
$4.77M
₿46.26
|
$0.0006184
₿0.
|
$0.0005896
₿0.
|
|
$434.36
₿0
|
$4.77M
₿46.26
|
$4.77M
₿46.26
|
|
|
| 1680 |
|
$0.00001129
₿0.00000000015
|
1.97 |
$4.75M
₿64.47
|
$0.00001133
₿0.
|
$0.00001096
₿0.
|
|
$34.79K
₿0
|
$4.75M
₿64.47
|
$4.75M
₿64.47
|
|
|
| 1684 |
|
$0.002474
₿0.000000082
|
-1.97 |
$4.79M
₿139.18
|
$0.002536
₿0.
|
$0.002407
₿0.
|
|
$1.44M
₿0
|
$8.25M
₿275.43
|
$4.79M
₿139.18
|
|
|
| 1685 |
|
$0.00000000615
₿0.000000000000097
|
-0.73 |
$4.72M
₿74.6
|
$0.000000006357
₿0.
|
$0.000000005966
₿0.
|
|
$11.23K
₿0
|
$4.72M
₿74.6
|
$4.72M
₿74.6
|
|
|
| 1686 |
|
$0.001562
₿0.000000057
|
1.78 |
$4.71M
₿152.36
|
$0.001566
₿0.
|
$0.001526
₿0.
|
|
$113.86K
₿0
|
$15.62M
₿572.84
|
$4.71M
₿152.36
|
|
|
| 1687 |
|
$0.05727
₿0.0000017
|
-0.22 |
$4.7M
₿146.46
|
$0.05886
₿0.
|
$0.05662
₿0.
|
|
$4.16K
₿0
|
$57.28M
₿1.78K
|
$4.7M
₿146.46
|
|
|
| 1690 |
|
$0.00000645
₿0.000000000071
|
9.14 |
$4.7M
₿52.33
|
$0.0000066
₿0.
|
$0.000005879
₿0.
|
|
$129.46K
₿0
|
$4.7M
₿52.33
|
$4.7M
₿52.33
|
|
|
| 1693 |
|
$0.4774
₿0.0000059
|
-4.27 |
$4.68M
₿57.94
|
$0.5095
₿0.
|
$0.4741
₿0.
|
|
$1.14M
₿0
|
$4.68M
₿57.94
|
$4.68M
₿57.94
|
|
|
| 1695 |
|
$0.06045
₿0.00000094
|
-0.17 |
$4.67M
₿69.74
|
$0.06058
₿0.
|
$0.06017
₿0.
|
|
$27.11K
₿0
|
$4.67M
₿69.74
|
$4.67M
₿69.74
|
|
|
| 1699 |
|
$0.00001624
₿0.00000000014
|
8.54 |
$4.66M
₿42.86
|
$0.00001624
₿0.
|
$0.0000144
₿0.
|
|
$643.69
₿0
|
$4.66M
₿42.86
|
$4.66M
₿42.86
|
|
|
| 1701 |
|
$0.008721
₿0.00000016
|
-2.70 |
$4.65M
₿81.56
|
$0.008997
₿0.
|
$0.00872
₿0.
|
|
$1.14K
₿0
|
$5.38M
₿98.65
|
$4.65M
₿81.56
|
|
|
| 1704 |
|
$0.005755
₿0.000000078
|
1.69 |
$4.64M
₿63.09
|
$0.005768
₿0.
|
$0.005584
₿0.
|
|
$28.52K
₿0
|
$4.64M
₿63.09
|
$4.64M
₿63.09
|
|
|
| 1705 |
|
$7.11
₿0.000080
|
-5.53 |
$4.62M
₿33.98
|
$7.17
₿0.
|
$6.87
₿0.
|
|
$29.94
₿0
|
$4.62M
₿52.59
|
$4.62M
₿33.98
|
|
|
| 1707 |
|
$0.04735
₿0.00000025
|
-1.20 |
$4.59M
₿19.97
|
$0.04963
₿0.
|
$0.04631
₿0.
|
|
$10.56K
₿0
|
$4.74M
₿25.33
|
$4.59M
₿19.97
|
|
|
| 1709 |
|
$0.2497
₿0.0000033
|
-1.13 |
$4.59M
₿61.77
|
$0.2546
₿0.
|
$0.2487
₿0.
|
|
$1.04M
₿0
|
$67.43M
₿906.76
|
$4.59M
₿61.77
|
|
|
| 1720 |
|
$1.38
₿0.000021
|
-1.25 |
$4.53M
₿69.2
|
$1.4
₿0.
|
$1.37
₿0.
|
|
$41.27K
₿0
|
$4.53M
₿69.2
|
$4.53M
₿69.2
|
|
|
| 1721 |
|
$0.007536
₿0.00000022
|
3.13 |
$4.52M
₿137.51
|
$0.007677
₿0.
|
$0.007186
₿0.
|
|
$189.18K
₿0
|
$4.52M
₿137.51
|
$4.52M
₿137.51
|
|
|
| 1722 |
|
$0.00009592
₿0.0000000022
|
-2.80 |
$4.5M
₿106.72
|
$0.00009898
₿0.
|
$0.00009516
₿0.
|
|
$173.06K
₿0
|
$9.59M
₿227.66
|
$4.5M
₿106.72
|
|
|
| 1732 |
|
$0.00000001068
₿0.00000000000014
|
0.42 |
$4.49M
₿48.28
|
$0.0000000112
₿0.
|
$0.00000001032
₿0.
|
|
$6.26K
₿0
|
$4.49M
₿61.47
|
$4.49M
₿48.28
|
|
|
| 1733 |
|
$0.00006546
₿0.0000000010
|
-3.39 |
$4.43M
₿73.6
|
$0.00006893
₿0.
|
$0.00006488
₿0.
|
|
$363.87K
₿0
|
$4.43M
₿73.6
|
$4.43M
₿73.6
|
|
|
| 1734 |
|
$0.00005526
₿0.00000000086
|
-1.32 |
$4.43M
₿42.84
|
$0.0000566
₿0.
|
$0.0000545
₿0.
|
|
$430.16K
₿0
|
$5.32M
₿83.73
|
$4.43M
₿42.84
|
|
|
| 1735 |
|
$0.009127
₿0.00000011
|
-0.80 |
$4.42M
₿52.83
|
$0.00931
₿0.
|
$0.008979
₿0.
|
|
$33.88K
₿0
|
$4.56M
₿56.03
|
$4.42M
₿52.83
|
|
|
| 1736 |
|
$0.009803
₿0.00000011
|
-2.60 |
$4.41M
₿48.68
|
$0.01006
₿0.
|
$0.009609
₿0.
|
|
$45.64K
₿0
|
$9,803,080.19Quint
₿101.86
|
$4.41M
₿48.68
|
|
|
| 1737 |
|
$0.0231
₿0.00000034
|
-0.75 |
$4.4M
₿65.13
|
$0.02359
₿0.
|
$0.023
₿0.
|
|
$42.86K
₿0
|
$4.62M
₿69
|
$4.4M
₿65.13
|
|
|
| 1740 |
|
$0.02581
₿0.00000029
|
-2.71 |
$4.36M
₿49.97
|
$0.0266
₿0.
|
$0.02553
₿0.
|
|
$92.05K
₿0
|
$4.36M
₿49.97
|
$4.36M
₿49.97
|
|
|
| 1741 |
|
$0.0006784
₿0.0000000094
|
-0.35 |
$4.35M
₿44.57
|
$0.0006853
₿0.
|
$0.0006605
₿0.
|
|
$21.23K
₿0
|
$6.78M
₿94.92
|
$4.35M
₿44.57
|
|
|
| 1743 |
|
$0.04032
₿0.00000056
|
-8.36 |
$4.34M
₿59.07
|
$0.04409
₿0.
|
$0.03839
₿0.
|
|
$238.36K
₿0
|
$4.34M
₿59.07
|
$4.34M
₿59.07
|
|
|
| 1746 |
|
$0.04334
₿0.0000010
|
1.38 |
$4.33M
₿107.18
|
$0.04511
₿0.
|
$0.03973
₿0.
|
|
$89.62K
₿0
|
$4.33M
₿107.18
|
$4.33M
₿107.18
|
|
|
| 1751 |
|
$0.4996
₿0.000015
|
2.43 |
$4.3M
₿134.88
|
$0.4996
₿0.
|
$0.4839
₿0.
|
|
$4.09K
₿0
|
$7.18M
₿224.1
|
$4.3M
₿134.88
|
|
|
| 1756 |
|
$0.05523
₿0.00000078
|
-5.50 |
$4.26M
₿60.44
|
$0.05847
₿0.
|
$0.05453
₿0.
|
|
$3.48K
₿0
|
$4.26M
₿60.44
|
$4.26M
₿60.44
|
|
|
| 1758 |
|
$0.6563
₿0.000010
|
0.55 |
$4.23M
₿64.88
|
$0.6585
₿0.
|
$0.6504
₿0.
|
|
$157.09K
₿0
|
$24.22M
₿371.08
|
$4.23M
₿64.88
|
|
|
| 1764 |
|
$0.2999
₿0.0000059
|
-1.51 |
$4.22M
₿81.95
|
$0.3045
₿0.
|
$0.2946
₿0.
|
|
$1.96M
₿0
|
$5.92M
₿118.23
|
$4.22M
₿81.95
|
|
|
| 1768 |
|
$0.004206
₿0.000000069
|
-0.84 |
$4.21M
₿69.43
|
$0.004245
₿0.
|
$0.004112
₿0.
|
|
$30.29K
₿0
|
$4.21M
₿69.43
|
$4.21M
₿69.43
|
|
|
| 1769 |
|
$0.0522
₿0.00000026
|
-7.00 |
$4.21M
₿17.58
|
$0.0569
₿0.
|
$0.04558
₿0.
|
|
$56.52K
₿0
|
$5.22M
₿26.71
|
$4.21M
₿17.58
|
|
|
| 1770 |
|
$0.005184
₿0.000000065
|
0.41 |
$4.2M
₿40.51
|
$0.005253
₿0.
|
$0.005042
₿0.
|
|
$15.35K
₿0
|
$5.18M
₿65.09
|
$4.2M
₿40.51
|
|
|
| 1771 |
|
$1.11
₿0.000017
|
0.12 |
$4.2M
₿65.94
|
$1.13
₿0.
|
$1.08
₿0.
|
|
$22.95K
₿0
|
$4.85M
₿76.16
|
$4.2M
₿65.94
|
|
|
| 1772 |
|
$0.01183
₿0.00000015
|
-10.39 |
$4.18M
₿54.08
|
$0.01324
₿0.
|
$0.01176
₿0.
|
|
$516.66K
₿0
|
$9.48M
₿120.84
|
$4.18M
₿54.08
|
|
|
| 1774 |
|
$0.00001234
₿0.00000000026
|
-1.64 |
$4.17M
₿88.79
|
$0.00001264
₿0.
|
$0.00001215
₿0.
|
|
$53.21K
₿0
|
$4.17M
₿88.79
|
$4.17M
₿88.79
|
|
|
| 1776 |
|
$0.0004242
₿0.0000000090
|
0.11 |
$4.16M
₿88.35
|
$0.0004306
₿0.
|
$0.0004226
₿0.
|
|
$16.75K
₿0
|
$4.19M
₿88.91
|
$4.16M
₿88.35
|
|
|
| 1777 |
|
$0.09525
₿0.0000011
|
-2.20 |
$4.16M
₿49.9
|
$0.107
₿0.
|
$0.09433
₿0.
|
|
$98.57K
₿0
|
$6.07M
₿73.37
|
$4.16M
₿49.9
|
|
|
| 1778 |
|
$0.00000007418
₿0.0000000000010
|
0.63 |
$4.15M
₿56.2
|
$0.00000007433
₿0.
|
$0.00000007259
₿0.
|
|
$990.72
₿0
|
$4.34M
₿58.67
|
$4.15M
₿56.2
|
|
|
| 1781 |
|
$0.004414
₿0.000000086
|
1.65 |
$4.15M
₿81.53
|
$0.00449
₿0.
|
$0.004337
₿0.
|
|
$1.3K
₿0
|
$17.36M
₿340.95
|
$4.15M
₿81.53
|
|
|
| 1786 |
|
$0.005877
₿0.000000070
|
-4.17 |
$4.11M
₿45.77
|
$0.006102
₿0.
|
$0.005862
₿0.
|
|
$16.03K
₿0
|
$5.88M
₿70.21
|
$4.11M
₿45.77
|
|
|
| 1789 |
|
$0.2667
₿0.0000051
|
1.92 |
$4.1M
₿71.48
|
$0.2636
₿0.
|
$0.2574
₿0.
|
|
$150.76K
₿0
|
$5.59M
₿108.1
|
$4.1M
₿71.48
|
|
|
| 1790 |
|
$0.004272
₿0.000000042
|
-2.82 |
$4.1M
₿40.43
|
$0.004397
₿0.
|
$0.004166
₿0.
|
|
$6.55K
₿0
|
$4.1M
₿40.43
|
$4.1M
₿40.43
|
|
|
| 1791 |
|
$0.1481
₿0.0000017
|
-0.48 |
$4.1M
₿49.64
|
$0.1489
₿0.
|
$0.146
₿0.
|
|
$895.08
₿0
|
$4.1M
₿49.64
|
$4.1M
₿49.64
|
|
|
| 1792 |
|
$0.00862
₿0.00000011
|
0.10 |
$4.1M
₿51.63
|
$0.008644
₿0.
|
$0.008553
₿0.
|
|
$138.54K
₿0
|
$4.1M
₿51.63
|
$4.1M
₿51.63
|
|
|
| 1795 |
|
$0.0766
₿0.00000079
|
0.79 |
$4.08M
₿42.07
|
$0.0766
₿0.
|
$0.07601
₿0.
|
|
$29.81
₿0
|
$4.08M
₿42.07
|
$4.08M
₿42.07
|
|
|
| 1796 |
|
$1.01
₿0.000015
|
1.34 |
$4.08M
₿61.4
|
$1.03
₿0.
|
$0.9863
₿0.
|
|
$18.33K
₿0
|
$4.08M
₿61.4
|
$4.08M
₿61.4
|
|
|
| 1803 |
|
$0.005917
₿0.000000055
|
0.58 |
$4.01M
₿37.75
|
$0.00597
₿0.
|
$0.005629
₿0.
|
|
$282.86
₿0
|
$4.01M
₿37.75
|
$4.01M
₿37.75
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
