صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1571 |
|
$0.001789
₿0.000000082
|
-0.76 |
$5.43M
₿149.52
|
$0.001835
₿0.
|
$0.001778
₿0.
|
|
$6.21K
₿0
|
$89.41M
₿4.15K
|
$5.43M
₿149.52
|
|
|
| 1572 |
|
$0.00000001268
₿0.00000000000025
|
-0.82 |
$5.42M
₿99.97
|
$0.000000013
₿0.
|
$0.0000000125
₿0.
|
|
$308.8K
₿0
|
$5.42M
₿107.9
|
$5.42M
₿99.97
|
|
|
| 1573 |
|
$2.14
₿0.000030
|
-2.71 |
$5.42M
₿77.76
|
$2.23
₿0.
|
$2.14
₿0.
|
|
$42K
₿0
|
$6.87M
₿97.5
|
$5.42M
₿77.76
|
|
|
| 1575 |
|
$0.0007365
₿0.000000015
|
-0.46 |
$5.39M
₿81.55
|
$0.0007437
₿0.
|
$0.0007359
₿0.
|
|
$598.15
₿0
|
$7.37M
₿155.24
|
$5.39M
₿81.55
|
|
|
| 1577 |
|
$0.00001012
₿0.00000000016
|
0.40 |
$5.38M
₿85.24
|
$0.00001033
₿0.
|
$0.000009739
₿0.
|
|
$90.12K
₿0
|
$5.97M
₿94.64
|
$5.38M
₿85.24
|
|
|
| 1578 |
|
$0.1104
₿0.0000018
|
-5.27 |
$5.37M
₿55.91
|
$0.117
₿0.
|
$0.1097
₿0.
|
|
$2.76M
₿0
|
$86.14M
₿1.51K
|
$5.37M
₿55.91
|
|
|
| 1579 |
|
$0.07531
₿0.0000018
|
-1.25 |
$5.37M
₿132.7
|
$0.0807
₿0.
|
$0.06737
₿0.
|
|
$85.91K
₿0
|
$8.48M
₿209.55
|
$5.37M
₿132.7
|
|
|
| 1581 |
|
$0.005877
₿0.000000097
|
-4.59 |
$5.36M
₿44.4
|
$0.006159
₿0.
|
$0.005881
₿0.
|
|
$67.97K
₿0
|
$5.88M
₿98.08
|
$5.36M
₿44.4
|
|
|
| 1582 |
|
$0.005344
₿0.00000011
|
-1.71 |
$5.34M
₿114.35
|
$0.005471
₿0.
|
$0.005283
₿0.
|
|
$32.22K
₿0
|
$5.34M
₿114.35
|
$5.34M
₿114.35
|
|
|
| 1584 |
|
$0.000000006003
₿0.00000000000010
|
-2.18 |
$5.33M
₿95.38
|
$0.000000006155
₿0.
|
$0.000000005942
₿0.
|
|
$136.41K
₿0
|
$5.33M
₿95.38
|
$5.33M
₿95.38
|
|
|
| 1588 |
|
$1
₿0.000015
|
0.10 |
$5.3M
₿129.71
|
$1
₿0.
|
$0.9956
₿0.
|
|
$15.24
₿0
|
$5.3M
₿129.71
|
$5.3M
₿129.71
|
|
|
| 1592 |
|
$0.005625
₿0.00000014
|
0.02 |
$5.29M
₿120.95
|
$0.005772
₿0.
|
$0.005399
₿0.
|
|
$1.6M
₿0
|
$5.63M
₿142.47
|
$5.29M
₿120.95
|
|
|
| 1593 |
|
$0.4002
₿0.0000056
|
0.05 |
$5.27M
₿74.05
|
$0.41
₿0.
|
$0.3945
₿0.
|
|
$1.04M
₿0
|
$16.01M
₿224.74
|
$5.27M
₿74.05
|
|
|
| 1594 |
|
$0.003964
₿0.000000044
|
-1.72 |
$5.27M
₿21.93
|
$0.004052
₿0.
|
$0.003959
₿0.
|
|
$2.4K
₿0
|
$5.27M
₿59.47
|
$5.27M
₿21.93
|
|
|
| 1596 |
|
$0.05263
₿0.00000064
|
-1.47 |
$5.26M
₿64.36
|
$0.05367
₿0.
|
$0.05229
₿0.
|
|
$11.97K
₿0
|
$5.26M
₿64.36
|
$5.26M
₿64.36
|
|
|
| 1600 |
|
$0.01488
₿0.00000015
|
-4.62 |
$5.22M
₿29.54
|
$0.01568
₿0.
|
$0.01491
₿0.
|
|
$130.27K
₿0
|
$7.44M
₿79.22
|
$5.22M
₿29.54
|
|
|
| 1601 |
|
$0.1276
₿0.00000087
|
-9.34 |
$5.22M
₿35.89
|
$0.1445
₿0.
|
$0.1273
₿0.
|
|
$17.22K
₿0
|
$7.63M
₿52.45
|
$5.22M
₿35.89
|
|
|
| 1604 |
|
$0.0000001571
₿0.0000000000023
|
0 |
$5.19M
₿77.38
|
$0.0000001592
₿0.
|
$0.0000001556
₿0.
|
|
$85.71
₿0
|
$5.19M
₿77.38
|
$5.19M
₿77.38
|
|
|
| 1606 |
|
$0.3043
₿0.0000018
|
0.59 |
$5.17M
₿31.77
|
$0.3079
₿0.
|
$0.2977
₿0.
|
|
$1.43K
₿0
|
$5.17M
₿31.77
|
$5.17M
₿31.77
|
|
|
| 1609 |
|
$0.02051
₿0.00000041
|
-2.82 |
$5.15M
₿104.91
|
$0.02202
₿0.
|
$0.02038
₿0.
|
|
$379.82K
₿0
|
$5.69M
₿116.07
|
$5.15M
₿104.91
|
|
|
| 1611 |
|
$0.004974
₿0.000000080
|
-4.86 |
$5.14M
₿76.05
|
$0.005409
₿0.
|
$0.004854
₿0.
|
|
$124.79K
₿0
|
$9.95M
₿160.88
|
$5.14M
₿76.05
|
|
|
| 1613 |
|
$0.006394
₿0.000000081
|
-4.28 |
$5.12M
₿63.68
|
$0.006926
₿0.
|
$0.006417
₿0.
|
|
$703.43K
₿0
|
$31.97M
₿408.08
|
$5.12M
₿63.68
|
|
|
| 1614 |
|
$55.24
₿0.00060
|
-5.12 |
$5.12M
₿58.63
|
$64.96
₿0.
|
$54.55
₿0.
|
|
$40.5K
₿0
|
$5.12M
₿58.63
|
$5.12M
₿58.63
|
|
|
| 1615 |
|
$0.008441
₿0.00000017
|
-1.26 |
$5.1M
₿70.02
|
$0.008572
₿0.
|
$0.008406
₿0.
|
|
$1.14K
₿0
|
$5.1M
₿104.04
|
$5.1M
₿70.02
|
|
|
| 1619 |
|
$0.0000122
₿0.00000000019
|
-3.24 |
$5.07M
₿81.32
|
$0.00001263
₿0.
|
$0.00001216
₿0.
|
|
$167.66K
₿0
|
$5.07M
₿81.32
|
$5.07M
₿81.32
|
|
|
| 1621 |
|
$0.003164
₿0.00000016
|
0.39 |
$5.06M
₿262
|
$0.003195
₿0.
|
$0.003105
₿0.
|
|
$43.86K
₿0
|
$31.65M
₿1.61K
|
$5.06M
₿262
|
|
|
| 1625 |
|
$0.000505
₿0.0000000063
|
-5.11 |
$5.05M
₿63.54
|
$0.0005392
₿0.
|
$0.0005012
₿0.
|
|
$35.6K
₿0
|
$5.05M
₿63.54
|
$5.05M
₿63.54
|
|
|
| 1627 |
|
$0.0004541
₿0.0000000062
|
-0.15 |
$5.02M
₿68.85
|
$0.0004593
₿0.
|
$0.0004533
₿0.
|
|
$16.17K
₿0
|
$5.02M
₿68.85
|
$5.02M
₿68.85
|
|
|
| 1628 |
|
$1.08
₿0.000017
|
-0.56 |
$5.01M
₿81.15
|
$1.12
₿0.
|
$1.02
₿0.
|
|
$6.1K
₿0
|
$6.48M
₿104.36
|
$5.01M
₿81.15
|
|
|
| 1631 |
|
$0.0026
₿0.000000034
|
-1.72 |
$4.97M
₿66.2
|
$0.002648
₿0.
|
$0.00257
₿0.
|
|
$112.25K
₿0
|
$12.88M
₿170.63
|
$4.97M
₿66.2
|
|
|
| 1633 |
|
$0.0005491
₿0.0000000063
|
-2.92 |
$4.96M
₿57.7
|
$0.0005667
₿0.
|
$0.0005476
₿0.
|
|
$119.03K
₿0
|
$4.96M
₿57.7
|
$4.96M
₿57.7
|
|
|
| 1634 |
|
$0.5117
₿0.0000045
|
2.03 |
$4.94M
₿38.37
|
$0.514
₿0.
|
$0.5015
₿0.
|
|
$26.46K
₿0
|
$5.12M
₿45.58
|
$4.94M
₿38.37
|
|
|
| 1636 |
|
$1.21
₿0.000019
|
-0.41 |
$4.93M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$83.59K
₿0
|
$4.93M
₿77.72
|
$4.93M
₿77.72
|
|
|
| 1637 |
|
$0.1101
₿0.0000017
|
0.74 |
$4.97M
₿81.25
|
$0.1097
₿0.
|
$0.1043
₿0.
|
|
$5.97K
₿0
|
$11.01M
₿179.9
|
$4.97M
₿81.25
|
|
|
| 1640 |
|
$0.009209
₿0.00000016
|
5.62 |
$4.91M
₿81.56
|
$0.00873
₿0.
|
$0.008601
₿0.
|
|
$10.65K
₿0
|
$5.68M
₿98.65
|
$4.91M
₿81.56
|
|
|
| 1643 |
|
$0.1863
₿0.0000038
|
-6.99 |
$4.91M
₿102.4
|
$0.201
₿0.
|
$0.1844
₿0.
|
|
$11.58K
₿0
|
$5.25M
₿109.55
|
$4.91M
₿102.4
|
|
|
| 1644 |
|
$0.4991
₿0.0000059
|
4.77 |
$4.89M
₿57.94
|
$0.5108
₿0.
|
$0.473
₿0.
|
|
$1.14M
₿0
|
$4.89M
₿57.94
|
$4.89M
₿57.94
|
|
|
| 1647 |
|
$0.005767
₿0.00000010
|
-2.70 |
$4.87M
₿89.11
|
$0.005954
₿0.
|
$0.005755
₿0.
|
|
$9.52K
₿0
|
$4.95M
₿93.91
|
$4.87M
₿89.11
|
|
|
| 1649 |
|
$0.00004866
₿0.00000000046
|
0.42 |
$4.87M
₿44.5
|
$0.00005092
₿0.
|
$0.00004686
₿0.
|
|
$199.98K
₿0
|
$4.87M
₿46.52
|
$4.87M
₿44.5
|
|
|
| 1651 |
|
$0.004977
₿0.000000068
|
-0.70 |
$4.86M
₿67.19
|
$0.005114
₿0.
|
$0.004951
₿0.
|
|
$1.13M
₿0
|
$4.86M
₿67.19
|
$4.86M
₿67.19
|
|
|
| 1652 |
|
$0.02369
₿0.00000044
|
-6.30 |
$4.85M
₿90.39
|
$0.02531
₿0.
|
$0.02376
₿0.
|
|
$39.56K
₿0
|
$7.11M
₿132.52
|
$4.85M
₿90.39
|
|
|
| 1655 |
|
$0.2681
₿0.0000040
|
-24.07 |
$4.83M
₿73.11
|
$0.3652
₿0.
|
$0.102
₿0.
|
|
$454.89K
₿0
|
$11.26M
₿170.6
|
$4.83M
₿73.11
|
|
|
| 1656 |
|
$0.0000539
₿0.0000000011
|
-3.81 |
$4.81M
₿105.77
|
$0.00005614
₿0.
|
$0.00005365
₿0.
|
|
$312.24
₿0
|
$12.4M
₿272.47
|
$4.81M
₿105.77
|
|
|
| 1657 |
|
$0.2925
₿0.0000050
|
0.70 |
$4.81M
₿79.07
|
$0.2954
₿0.
|
$0.2853
₿0.
|
|
$900.83K
₿0
|
$5.84M
₿100.43
|
$4.81M
₿79.07
|
|
|
| 1662 |
|
$5.04
₿0.000069
|
2.64 |
$4.78M
₿65.36
|
$5.24
₿0.
|
$4.89
₿0.
|
|
$8.73K
₿0
|
$5.04M
₿69.66
|
$4.78M
₿65.36
|
|
|
| 1663 |
|
$0.002461
₿0.000000082
|
0.23 |
$4.78M
₿139.18
|
$0.002524
₿0.
|
$0.002377
₿0.
|
|
$273.82K
₿0
|
$8.21M
₿275.43
|
$4.78M
₿139.18
|
|
|
| 1666 |
|
$0.00475
₿0.000000061
|
-0.57 |
$4.75M
₿61.35
|
$0.004882
₿0.
|
$0.004648
₿0.
|
|
$2.32M
₿0
|
$4.75M
₿61.35
|
$4.75M
₿61.35
|
|
|
| 1667 |
|
$0.001548
₿0.000000016
|
-4.16 |
$4.75M
₿50.73
|
$0.001631
₿0.
|
$0.001558
₿0.
|
|
$1.01K
₿0
|
$4.75M
₿50.73
|
$4.75M
₿50.73
|
|
|
| 1672 |
|
$0.006853
₿0.00000065
|
-1.37 |
$4.71M
₿228.26
|
$0.007025
₿0.
|
$0.006771
₿0.
|
|
$25.07K
₿0
|
$9.98M
₿234.69
|
$4.71M
₿228.26
|
|
|
| 1676 |
|
$0.04322
₿0.00000056
|
7.06 |
$4.66M
₿59.07
|
$0.04348
₿0.
|
$0.04011
₿0.
|
|
$329.09K
₿0
|
$4.66M
₿59.07
|
$4.66M
₿59.07
|
|
|
| 1677 |
|
$0.06012
₿0.00000094
|
-0.60 |
$4.65M
₿69.74
|
$0.0606
₿0.
|
$0.06008
₿0.
|
|
$7.64K
₿0
|
$4.65M
₿69.74
|
$4.65M
₿69.74
|
|
|
| 1681 |
|
$0.001529
₿0.000000057
|
-1.94 |
$4.62M
₿152.36
|
$0.001574
₿0.
|
$0.001522
₿0.
|
|
$112.14K
₿0
|
$15.31M
₿572.84
|
$4.62M
₿152.36
|
|
|
| 1683 |
|
$6.87
₿0.000080
|
-3.41 |
$4.62M
₿54.18
|
$7.26
₿0.
|
$6.91
₿0.
|
|
$21.63K
₿0
|
$4.74M
₿55.65
|
$4.62M
₿54.18
|
|
|
| 1684 |
|
$0.000000006011
₿0.000000000000097
|
-3.27 |
$4.61M
₿74.6
|
$0.000000006276
₿0.
|
$0.00000000598
₿0.
|
|
$6.23K
₿0
|
$4.61M
₿74.6
|
$4.61M
₿74.6
|
|
|
| 1686 |
|
$0.000574
₿0.0000000057
|
-3.83 |
$4.59M
₿46.26
|
$0.0005986
₿0.
|
$0.0005666
₿0.
|
|
$1.34K
₿0
|
$4.59M
₿46.26
|
$4.59M
₿46.26
|
|
|
| 1688 |
|
$0.005647
₿0.000000078
|
-1.81 |
$4.55M
₿63.09
|
$0.005849
₿0.
|
$0.005579
₿0.
|
|
$17.32K
₿0
|
$4.55M
₿63.09
|
$4.55M
₿63.09
|
|
|
| 1692 |
|
$0.0000965
₿0.0000000022
|
0.24 |
$4.52M
₿106.72
|
$0.00009972
₿0.
|
$0.00009558
₿0.
|
|
$167.42K
₿0
|
$9.65M
₿227.66
|
$4.52M
₿106.72
|
|
|
| 1693 |
|
$0.00006684
₿0.0000000010
|
0.05 |
$4.52M
₿73.6
|
$0.00006849
₿0.
|
$0.00006621
₿0.
|
|
$147.87K
₿0
|
$4.52M
₿73.6
|
$4.52M
₿73.6
|
|
|
| 1699 |
|
$0.04622
₿0.00000025
|
-2.40 |
$4.49M
₿19.97
|
$0.04743
₿0.
|
$0.04549
₿0.
|
|
$12.15K
₿0
|
$4.63M
₿25.33
|
$4.49M
₿19.97
|
|
|
| 1701 |
|
$0.2437
₿0.0000033
|
-2.77 |
$4.48M
₿61.77
|
$0.2507
₿0.
|
$0.2431
₿0.
|
|
$1.03M
₿0
|
$65.82M
₿906.76
|
$4.48M
₿61.77
|
|
|
| 1714 |
|
$0.02298
₿0.00000034
|
-0.61 |
$4.38M
₿65.13
|
$0.02361
₿0.
|
$0.02253
₿0.
|
|
$58.97K
₿0
|
$4.6M
₿69
|
$4.38M
₿65.13
|
|
|
| 1721 |
|
$0.0000542
₿0.00000000086
|
-2.21 |
$4.34M
₿42.84
|
$0.0000562
₿0.
|
$0.00005372
₿0.
|
|
$411.74K
₿0
|
$5.22M
₿83.73
|
$4.34M
₿42.84
|
|
|
| 1731 |
|
$0.009522
₿0.00000011
|
-2.75 |
$4.28M
₿48.68
|
$0.009822
₿0.
|
$0.009417
₿0.
|
|
$35.16K
₿0
|
$9,522,500.44Quint
₿101.86
|
$4.28M
₿48.68
|
|
|
| 1732 |
|
$0.008836
₿0.00000011
|
-3.39 |
$4.28M
₿52.83
|
$0.009272
₿0.
|
$0.008813
₿0.
|
|
$50.1K
₿0
|
$4.42M
₿56.03
|
$4.28M
₿52.83
|
|
|
| 1734 |
|
$0.4966
₿0.000015
|
-0.42 |
$4.27M
₿134.88
|
$0.4988
₿0.
|
$0.4965
₿0.
|
|
$216.84
₿0
|
$7.14M
₿224.1
|
$4.27M
₿134.88
|
|
|
| 1736 |
|
$1.3
₿0.000021
|
-5.85 |
$4.26M
₿69.2
|
$1.38
₿0.
|
$1.29
₿0.
|
|
$75.59K
₿0
|
$4.26M
₿69.2
|
$4.26M
₿69.2
|
|
|
| 1740 |
|
$0.6547
₿0.000010
|
-0.17 |
$4.22M
₿64.88
|
$0.6584
₿0.
|
$0.6491
₿0.
|
|
$149.86K
₿0
|
$24.16M
₿371.08
|
$4.22M
₿64.88
|
|
|
| 1748 |
|
$0.01189
₿0.00000015
|
0.53 |
$4.2M
₿54.08
|
$0.01205
₿0.
|
$0.01178
₿0.
|
|
$465.76K
₿0
|
$9.53M
₿120.84
|
$4.2M
₿54.08
|
|
|
| 1750 |
|
$0.2985
₿0.0000059
|
-0.18 |
$4.2M
₿81.95
|
$0.3009
₿0.
|
$0.2907
₿0.
|
|
$2.22M
₿0
|
$5.89M
₿118.23
|
$4.2M
₿81.95
|
|
|
| 1751 |
|
$0.05105
₿0.0000017
|
-10.88 |
$4.19M
₿146.46
|
$0.05871
₿0.
|
$0.05089
₿0.
|
|
$5.46K
₿0
|
$51.06M
₿1.78K
|
$4.19M
₿146.46
|
|
|
| 1752 |
|
$0.0004256
₿0.0000000090
|
0.32 |
$4.18M
₿88.35
|
$0.0004256
₿0.
|
$0.0004206
₿0.
|
|
$6.47K
₿0
|
$4.2M
₿88.91
|
$4.18M
₿88.35
|
|
|
| 1753 |
|
$1.1
₿0.000017
|
-0.92 |
$4.16M
₿65.94
|
$1.11
₿0.
|
$1.06
₿0.
|
|
$16.24K
₿0
|
$4.81M
₿76.16
|
$4.16M
₿65.94
|
|
|
| 1756 |
|
$0.00000988
₿0.00000000015
|
-12.81 |
$4.16M
₿64.47
|
$0.00001139
₿0.
|
$0.000009809
₿0.
|
|
$60.23K
₿0
|
$4.16M
₿64.47
|
$4.16M
₿64.47
|
|
|
| 1757 |
|
$6.36
₿0.000080
|
-10.70 |
$4.14M
₿33.98
|
$7.24
₿0.
|
$5.99
₿0.
|
|
$159.08
₿0
|
$4.14M
₿52.59
|
$4.14M
₿33.98
|
|
|
| 1759 |
|
$0.05349
₿0.00000078
|
-3.22 |
$4.13M
₿60.44
|
$0.0573
₿0.
|
$0.05301
₿0.
|
|
$10.87K
₿0
|
$4.13M
₿60.44
|
$4.13M
₿60.44
|
|
|
| 1761 |
|
$0.02435
₿0.00000029
|
-6.33 |
$4.12M
₿49.97
|
$0.02606
₿0.
|
$0.0243
₿0.
|
|
$44.23K
₿0
|
$4.12M
₿49.97
|
$4.12M
₿49.97
|
|
|
| 1763 |
|
$0.00685
₿0.00000022
|
-10.97 |
$4.11M
₿137.51
|
$0.007828
₿0.
|
$0.006791
₿0.
|
|
$163.18K
₿0
|
$4.11M
₿137.51
|
$4.11M
₿137.51
|
|
|
| 1764 |
|
$0.00000564
₿0.000000000071
|
-14.84 |
$4.11M
₿52.33
|
$0.00000677
₿0.
|
$0.000005519
₿0.
|
|
$122.19K
₿0
|
$4.11M
₿52.33
|
$4.11M
₿52.33
|
|
|
| 1766 |
|
$0.2668
₿0.0000051
|
-0.65 |
$4.1M
₿71.48
|
$0.2709
₿0.
|
$0.2646
₿0.
|
|
$130.86K
₿0
|
$5.59M
₿108.1
|
$4.1M
₿71.48
|
|
|
| 1767 |
|
$0.000000009739
₿0.00000000000014
|
-9.53 |
$4.1M
₿48.28
|
$0.00000001136
₿0.
|
$0.000000009501
₿0.
|
|
$10.51K
₿0
|
$4.1M
₿61.47
|
$4.1M
₿48.28
|
|
|
| 1768 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1770 |
|
$0.00001208
₿0.00000000026
|
-2.38 |
$4.08M
₿88.79
|
$0.00001238
₿0.
|
$0.00001207
₿0.
|
|
$29.57K
₿0
|
$4.08M
₿88.79
|
$4.08M
₿88.79
|
|
|
| 1771 |
|
$0.0406
₿0.0000010
|
-6.13 |
$4.06M
₿107.18
|
$0.04328
₿0.
|
$0.03879
₿0.
|
|
$73.28K
₿0
|
$4.06M
₿107.18
|
$4.06M
₿107.18
|
|
|
| 1772 |
|
$0.008532
₿0.00000011
|
-0.93 |
$4.06M
₿51.63
|
$0.008635
₿0.
|
$0.008509
₿0.
|
|
$130.03K
₿0
|
$4.06M
₿51.63
|
$4.06M
₿51.63
|
|
|
| 1773 |
|
$0.004055
₿0.000000069
|
-3.63 |
$4.05M
₿69.43
|
$0.004245
₿0.
|
$0.003964
₿0.
|
|
$33.59K
₿0
|
$4.05M
₿69.43
|
$4.05M
₿69.43
|
|
|
| 1774 |
|
$0.04053
₿0.00000066
|
1.21 |
$4.05M
₿66.75
|
$0.04084
₿0.
|
$0.03894
₿0.
|
|
$32.41K
₿0
|
$4.05M
₿66.75
|
$4.05M
₿66.75
|
|
|
| 1776 |
|
$0.1461
₿0.0000017
|
-1.18 |
$4.05M
₿49.64
|
$0.1487
₿0.
|
$0.1452
₿0.
|
|
$268.86
₿0
|
$4.05M
₿49.64
|
$4.05M
₿49.64
|
|
|
| 1778 |
|
$0.09264
₿0.0000011
|
-2.68 |
$4.04M
₿49.9
|
$0.1018
₿0.
|
$0.09158
₿0.
|
|
$90.87K
₿0
|
$5.91M
₿73.37
|
$4.04M
₿49.9
|
|
|
| 1779 |
|
$0.00000007219
₿0.0000000000010
|
-2.13 |
$4.04M
₿56.2
|
$0.00000007428
₿0.
|
$0.00000007215
₿0.
|
|
$203.61
₿0
|
$4.22M
₿58.67
|
$4.04M
₿56.2
|
|
|
| 1780 |
|
$0.005773
₿0.000000070
|
-1.66 |
$4.03M
₿45.77
|
$0.005923
₿0.
|
$0.005698
₿0.
|
|
$4.34K
₿0
|
$5.77M
₿70.21
|
$4.03M
₿45.77
|
|
|
| 1783 |
|
$1
₿0.000015
|
-0.25 |
$4.02M
₿61.4
|
$1.02
₿0.
|
$0.9784
₿0.
|
|
$14.48K
₿0
|
$4.02M
₿61.4
|
$4.02M
₿61.4
|
|
|
| 1785 |
|
$0.00494
₿0.000000065
|
-4.51 |
$4.01M
₿40.51
|
$0.005198
₿0.
|
$0.004926
₿0.
|
|
$17.09K
₿0
|
$4.94M
₿65.09
|
$4.01M
₿40.51
|
|
|
| 1787 |
|
$0.004168
₿0.000000042
|
-2.30 |
$4M
₿40.43
|
$0.004313
₿0.
|
$0.004165
₿0.
|
|
$2.12K
₿0
|
$4M
₿40.43
|
$4M
₿40.43
|
|
|
| 1788 |
|
$0.0006229
₿0.0000000094
|
-6.92 |
$4M
₿44.57
|
$0.0006802
₿0.
|
$0.0005692
₿0.
|
|
$32.38K
₿0
|
$6.23M
₿94.92
|
$4M
₿44.57
|
|
|
| 1789 |
|
$0.0005564
₿0.0000000083
|
-2.23 |
$3.99M
₿58.26
|
$0.0005879
₿0.
|
$0.0005452
₿0.
|
|
$1.18M
₿0
|
$5.7M
₿86.06
|
$3.99M
₿58.26
|
|
|
| 1794 |
|
$0.005137
₿0.000000071
|
-0.56 |
$3.96M
₿55.41
|
$0.005233
₿0.
|
$0.004864
₿0.
|
|
$6.11M
₿0
|
$25.7M
₿359.35
|
$3.96M
₿55.41
|
|
|
| 1802 |
|
$23.73
₿0.00020
|
-1.03 |
$3.9M
₿30.5
|
$24.1
₿0.
|
$23.51
₿0.
|
|
$17.19K
₿0
|
$29.38M
₿249.95
|
$3.9M
₿30.5
|
|
|
| 1806 |
|
$0.0002795
₿0.0000000077
|
-27.04 |
$3.88M
₿108.24
|
$0.0003843
₿0.
|
$0.0002644
₿0.
|
|
$241.28K
₿0
|
$3.94M
₿110.11
|
$3.88M
₿108.24
|
|
|
| 1807 |
|
$0.04803
₿0.00000026
|
-6.66 |
$3.88M
₿17.58
|
$0.05762
₿0.
|
$0.04326
₿0.
|
|
$47.47K
₿0
|
$4.8M
₿26.71
|
$3.88M
₿17.58
|
|
|
| 1808 |
|
$0.05127
₿0.00000081
|
-3.30 |
$3.87M
₿58.76
|
$0.05371
₿0.
|
$0.05092
₿0.
|
|
$185.83
₿0
|
$5.13M
₿81.38
|
$3.87M
₿58.76
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
