صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	Brickken BKN	$0.09061 ₿0.0000014	2.21	$6.47M ₿101.76	$0.09198 ₿0.0000014	$0.08824 ₿0.0000013	$140.37K ₿2.21	$12.96M ₿203.78	$6.47M ₿101.76
1404	ANyONe Protocol ANYONE	$0.08086 ₿0.0000012	-0.18	$6.46M ₿101.67	$0.08231 ₿0.0000013	$0.07764 ₿0.0000012	$184.85K ₿2.91	$8.09M ₿127.19	$6.46M ₿101.67
1411	Origin Dollar OUSD	$1 ₿0.000015	0.15	$6.37M ₿100.16	$1 ₿0.000016	$0.9992 ₿0.000015	$617.41K ₿9.71	$6.37M ₿100.16	$6.37M ₿100.16
1412	Cornucopias COPI	$0.006181 ₿0.000000097	211.07	$6.38M ₿100.15	$0.006179 ₿0.000000097	$0.001894 ₿0.000000030	$14.02K ₿0.22	$23.71M ₿372.49	$6.38M ₿100.15
1414	FROK FROK	$0.03167 ₿0.00000049	2.85	$6.36M ₿100.07	$0.03196 ₿0.00000050	$0.03014 ₿0.00000048	$686.39 ₿0.01	$13.32M ₿209.53	$6.36M ₿100.07
1415	Grin GRIN	$0.02731 ₿0.00000042	-1.98	$6.36M ₿99.96	$0.02866 ₿0.00000045	$0.02731 ₿0.00000042	$2.7K ₿0.04	$6.36M ₿99.96	$6.36M ₿99.96
1416	I love puppies PUPPIES	$0.0000001507 ₿0.0000000000023	6.93	$6.34M ₿99.76	$0.0000001607 ₿0.0000000000025	$0.0000001374 ₿0.0000000000022	$12.42M ₿195.24	$6.34M ₿99.76	$6.34M ₿99.76
1418	GYEN GYEN	$0.006237 ₿0.000000098	2.58	$6.34M ₿99.77	$0.006273 ₿0.00000010	$0.005447 ₿0.000000087	$1.97K ₿0.03	$6.34M ₿99.77	$6.34M ₿99.77
1421	Slerf [OLD] SLERF	$0.01271 ₿0.00000019	3.26	$6.33M ₿100.2	$0.01275 ₿0.00000020	$0.0121 ₿0.00000019	$263.93 ₿0	$6.33M ₿100.2	$6.33M ₿100.2
1422	MCOIN MCOIN	$0.03584 ₿0.00000055	10.13	$6.32M ₿99.06	$0.03564 ₿0.00000056	$0.0319 ₿0.00000051	$230.18K ₿3.71	$17.86M ₿279.82	$6.32M ₿99.06
1426	Kleros PNK	$0.008613 ₿0.00000013	1.23	$6.24M ₿98.47	$0.008774 ₿0.00000013	$0.008482 ₿0.00000013	$67.84K ₿1.07	$7.89M ₿124.48	$6.24M ₿98.47
1427	Autonolas OLAS	$0.02639 ₿0.00000041	1.26	$6.26M ₿98.18	$0.0271 ₿0.00000043	$0.02478 ₿0.00000040	$88.5K ₿1.39	$12.5M ₿196.13	$6.26M ₿98.18
1429	Pikaboss PIKA	$0.00000001475 ₿0.00000000000023	2.16	$6.21M ₿97.6	$0.00000001489 ₿0.00000000000023	$0.00000001432 ₿0.00000000000022	$4.14K ₿0.07	$6.21M ₿97.6	$6.21M ₿97.6
1431	LUKSO LYX	$0.2022 ₿0.0000031	1.39	$6.18M ₿97.12	$0.2042 ₿0.0000033	$0.1954 ₿0.0000031	$106.71K ₿1.66	$8.52M ₿133.95	$6.18M ₿97.12
1433	Switch Token SWITCH	$0.0001284 ₿0.0000000020	5.06	$6.15M ₿96.88	$0.0001302 ₿0.0000000020	$0.000119 ₿0.0000000018	$238.7 ₿0	$6.5M ₿102.41	$6.15M ₿96.88
1435	Hera Finance HERA	$1.3 ₿0.000020	-5.74	$6.02M ₿96.87	$1.4 ₿0.000022	$1.3 ₿0.000020	$29.76K ₿0.47	$12.99M ₿208.91	$6.02M ₿96.87
1438	PAAL AI PAAL	$0.006916 ₿0.00000010	9.68	$6.27M ₿96.46	$0.007565 ₿0.00000011	$0.006104 ₿0.000000098	$1.64M ₿25.68	$6.99M ₿107.48	$6.27M ₿96.46
1439	PepeCoin PEPECOIN	$0.0631 ₿0.00000099	1.93	$6.13M ₿96.36	$0.06414 ₿0.0000010	$0.06167 ₿0.00000098	$144.32K ₿2.27	$6.79M ₿106.8	$6.13M ₿96.36
1442	Hey Anon ANON	$0.4402 ₿0.0000069	15.36	$6.1M ₿95.93	$0.4483 ₿0.0000071	$0.3772 ₿0.0000061	$488.59K ₿7.68	$9.22M ₿145.08	$6.1M ₿95.93
1444	DOLZ.io DOLZ	$0.008766 ₿0.00000013	-0.50	$6.07M ₿95.44	$0.008866 ₿0.00000014	$0.008689 ₿0.00000013	$3.15K ₿0.05	$6.07M ₿95.44	$6.07M ₿95.44
1445	Bluefin BLUE	$0.01193 ₿0.00000019	-1.26	$6.07M ₿95.4	$0.01216 ₿0.00000019	$0.01125 ₿0.00000018	$2.1M ₿4.66	$12.17M ₿191.1	$6.07M ₿95.4
1450	Lazio Fan Token LAZIO	$0.4551 ₿0.0000071	-1.46	$6M ₿94.25	$0.4901 ₿0.0000079	$0.4454 ₿0.0000070	$2.79M ₿43.81	$18.2M ₿286.05	$6M ₿94.25
1454	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1455	Galeon GALEON	$0.006329 ₿0.000000099	-0.09	$5.96M ₿93.45	$0.006347 ₿0.00000010	$0.006318 ₿0.000000099	$25.78K ₿0.41	$24.92M ₿390.81	$5.96M ₿93.45
1456	Wexo WEXO	$0.01774 ₿0.00000027	-0.84	$5.93M ₿93.27	$0.01814 ₿0.00000029	$0.01715 ₿0.00000027	$111.15K ₿1.75	$15.61M ₿245.47	$5.93M ₿93.27
1460	Marcopolo MAPO	$0.0009432 ₿0.000000014	-13.34	$5.85M ₿91.98	$0.001411 ₿0.000000022	$0.0009204 ₿0.000000014	$327.72K ₿5.15	$9.15M ₿143.92	$5.85M ₿91.98
1461	IlluminatiCoin NATI	$0.0000001772 ₿0.0000000000027	9.34	$5.85M ₿91.97	$0.0000001775 ₿0.0000000000027	$0.0000001528 ₿0.0000000000023	$31.29K ₿0.49	$5.85M ₿91.97	$5.85M ₿91.97
1462	VNX Gold VNXAU	$141.84 ₿0.0022	1.78	$5.83M ₿91.63	$143.34 ₿0.0023	$139.27 ₿0.0022	$74.77K ₿1.18	$5.83M ₿91.63	$5.83M ₿91.63
1465	Quantoz USDQ USDQ	$0.9968 ₿0.000015	0.70	$5.79M ₿91.12	$1 ₿0.000016	$0.9899 ₿0.000015	$3.26M ₿48.81	$6.98M ₿109.72	$5.79M ₿91.12
1470	Milady Meme Coin LADYS	$0.000000006422 ₿0.00000000000010	-0.16	$5.7M ₿89.77	$0.000000006573 ₿0.00000000000010	$0.000000006163 ₿0.000000000000099	$662.16K ₿9.47	$5.7M ₿89.77	$5.7M ₿89.77
1471	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.01*	$5.71M ₿89.79	$0.02041 ₿0.00000032	$0.02041 ₿0.00000032	$21.35 ₿0	$10.21M ₿160.56	$5.71M ₿89.79
1474	Stables Labs USDX USDX	$0.008317 ₿0.00000013	0.39	$5.69M ₿91.55	$0.008326 ₿0.00000013	$0.008179 ₿0.00000013	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1475	Eesee ESE	$0.00856 ₿0.00000013	9.69	$5.69M ₿89.45	$0.008549 ₿0.00000013	$0.007769 ₿0.00000012	$250.1K ₿3.86	$6.48M ₿101.93	$5.69M ₿89.45
1480	SYMMIO SYMM	$0.007065 ₿0.00000011	2.66	$5.63M ₿88.53	$0.007196 ₿0.00000011	$0.006805 ₿0.00000010	$16.15K ₿0.25	$6.09M ₿95.75	$5.63M ₿88.53
1482	Buying BUY	$0.008572 ₿0.00000013	1.61	$5.61M ₿88.27	$0.008587 ₿0.00000013	$0.008386 ₿0.00000013	$105.94K ₿1.67	$8.46M ₿133.17	$5.61M ₿88.27
1483	Radio Caca RACA	$0.00001355 ₿0.00000000021	-3.36	$5.69M ₿88.2	$0.00001404 ₿0.00000000022	$0.00001332 ₿0.00000000021	$1.51M ₿23.63	$5.69M ₿88.2	$5.69M ₿88.2
1484	OORT OORT	$0.007225 ₿0.00000011	1.64	$5.61M ₿88.16	$0.00734 ₿0.00000011	$0.007003 ₿0.00000011	$56.42K ₿0.89	$14.44M ₿227.11	$5.61M ₿88.16
1486	Manchester City Fan Token CITY	$0.4142 ₿0.0000065	2.44	$5.59M ₿88	$0.4175 ₿0.0000068	$0.3938 ₿0.0000063	$2.82M ₿44.3	$8.18M ₿128.84	$5.59M ₿88
1490	Helium Mobile MOBILE	$0.00006249 ₿0.00000000098	-3.41	$5.58M ₿87.6	$0.00006841 ₿0.0000000011	$0.00005971 ₿0.00000000094	$18.48K ₿0.29	$14.37M ₿225.68	$5.58M ₿87.6
1493	LandWolf WOLF	$0.00000617 ₿0.000000000096	7.68	$5.56M ₿87.53	$0.000006199 ₿0.000000000097	$0.000005609 ₿0.000000000090	$626.87K ₿9.86	$5.56M ₿87.53	$5.56M ₿87.53
1494	Fuel Network FUEL	$0.000674 ₿0.000000010	1.11	$5.56M ₿87.46	$0.0006743 ₿0.000000010	$0.0006639 ₿0.000000010	$43.71K ₿0.69	$6.95M ₿109.37	$5.56M ₿87.46
1497	Saga SAGA	$0.01373 ₿0.00000021	-0.12	$5.55M ₿87.23	$0.01381 ₿0.00000022	$0.01308 ₿0.00000020	$8.84M ₿138.8	$15.12M ₿237.7	$5.55M ₿87.23
1501	GAME by Virtuals GAME	$0.005833 ₿0.000000091	7.30	$5.84M ₿87.05	$0.006164 ₿0.000000097	$0.005301 ₿0.000000084	$257.92K ₿4.06	$5.84M ₿87.05	$5.84M ₿87.05
1504	Games for a Living GFAL	$0.001049 ₿0.000000016	-0.08	$5.51M ₿86.66	$0.001051 ₿0.000000017	$0.001036 ₿0.000000016	$1.95K ₿0.03	$10.49M ₿164.96	$5.51M ₿86.66
1510	Upland SPARKLET	$0.01896 ₿0.00000029	0.10	$5.48M ₿86.15	$0.01919 ₿0.00000031	$0.01893 ₿0.00000029	$160.86K ₿2.53	$18.96M ₿298.29	$5.48M ₿86.15
1512	Joe Coin JOE	$0.005473 ₿0.000000086	1.73	$5.47M ₿86.08	$0.005671 ₿0.000000090	$0.005336 ₿0.000000085	$118.31K ₿1.86	$5.47M ₿86.08	$5.47M ₿86.08
1513	Peapods Finance PEAS	$0.5507 ₿0.0000086	1.40	$5.47M ₿86.08	$0.5654 ₿0.0000088	$0.5357 ₿0.0000085	$17.45K ₿0.27	$5.47M ₿86.08	$5.47M ₿86.08
1515	Minswap MIN	$0.003155 ₿0.000000049	1.63	$5.47M ₿86.02	$0.003164 ₿0.000000050	$0.00304 ₿0.000000048	$81.34K ₿1.28	$7.82M ₿122.83	$5.47M ₿86.02
1517	NAVI Protocol NAVX	$0.006658 ₿0.00000010	-2.01	$5.44M ₿85.47	$0.006843 ₿0.00000010	$0.006472 ₿0.00000010	$398.17K ₿6.26	$6.66M ₿104.72	$5.44M ₿85.47
1518	PIVX PIVX	$0.05229 ₿0.00000082	1.81	$5.44M ₿85.47	$0.05228 ₿0.00000083	$0.05011 ₿0.00000080	$1.54M ₿24.28	$5.44M ₿85.47	$5.44M ₿85.47
1523	Comtech Gold CGO	$138.98 ₿0.0021	0.57	$5.42M ₿85.2	$139.85 ₿0.0022	$137.27 ₿0.0021	$919.41K ₿14.46	$5.42M ₿85.2	$5.42M ₿85.2
1524	Pangolin PNG	$0.02315 ₿0.00000036	4.72	$5.39M ₿85.15	$0.02315 ₿0.00000036	$0.02211 ₿0.00000035	$208.12K ₿7.83	$12.41M ₿195.95	$5.39M ₿85.15
1527	Build On BNB BOB	$0.00000001283 ₿0.00000000000020	0.62	$5.4M ₿84.88	$0.00000001289 ₿0.00000000000020	$0.00000001234 ₿0.00000000000019	$401.44K ₿6.31	$5.4M ₿84.88	$5.4M ₿84.88
1528	Nash Exchange NEX	$0.1218 ₿0.0000019	15.05	$5.39M ₿84.81	$0.126 ₿0.0000020	$0.1059 ₿0.0000016	$795.58 ₿0.01	$6.09M ₿95.81	$5.39M ₿84.81
1530	Quickswap QUICK	$0.007024 ₿0.00000011	-13.93	$5.39M ₿84.65	$0.008364 ₿0.00000013	$0.006975 ₿0.00000011	$1.77M ₿27.66	$6.54M ₿102.7	$5.39M ₿84.65
1533	Quantoz EURQ EURQ	$1.15 ₿0.000018	0.50	$5.37M ₿84.09	$1.16 ₿0.000018	$1.12 ₿0.000017	$4.68M ₿91.56	$6.91M ₿108.14	$5.37M ₿84.09
1535	Augur REP	$0.9305 ₿0.000014	0.48	$5.34M ₿84.03	$0.9463 ₿0.000015	$0.9002 ₿0.000014	$5.41K ₿0.09	$5.34M ₿84.03	$5.34M ₿84.03
1536	McDull (Meme) MCDULL	$0.0000005953 ₿0.0000000000093	2.47	$5.27M ₿83.35	$0.0000005968 ₿0.0000000000094	$0.0000005682 ₿0.0000000000092	$14.82 ₿0	$5.27M ₿83.35	$5.27M ₿83.35
1537	KRYLL KRL	$0.1315 ₿0.0000020	0.35	$5.29M ₿83.24	$0.133 ₿0.0000021	$0.1308 ₿0.0000020	$86.35K ₿1.36	$6.5M ₿102.21	$5.29M ₿83.24
1539	NFPrompt NFP	$0.008272 ₿0.00000012	0.01	$5.28M ₿83.1	$0.008333 ₿0.00000013	$0.007821 ₿0.00000012	$3M ₿47.05	$8.26M ₿129.91	$5.28M ₿83.1
1541	Juventus Fan Token JUV	$0.3388 ₿0.0000053	-1.05	$5.27M ₿83.03	$0.3893 ₿0.0000063	$0.3313 ₿0.0000052	$12.3M ₿193.35	$6.76M ₿106.48	$5.27M ₿83.03
1543	Orchid Protocol OXT	$0.008943 ₿0.00000014	2.34	$5.29M ₿82.84	$0.009028 ₿0.00000014	$0.008488 ₿0.00000013	$514.74K ₿8.09	$8.95M ₿140.05	$5.29M ₿82.84
1545	Neon NEON	$0.02199 ₿0.00000034	-2.25	$5.27M ₿82.83	$0.0234 ₿0.00000038	$0.02183 ₿0.00000034	$514.11K ₿8.55	$22M ₿345.88	$5.27M ₿82.83
1551	TomoChain VIC	$0.04127 ₿0.00000064	-8.92	$5.23M ₿82.27	$0.04541 ₿0.00000072	$0.04024 ₿0.00000064	$4.19M ₿65.88	$8.67M ₿136.24	$5.23M ₿82.27
1552	Pika Protocol PIKA	$0.2749 ₿0.0000043	0.53	$5.22M ₿82.15	$0.2776 ₿0.0000043	$0.2673 ₿0.0000042	$1.34 ₿0	$27.49M ₿432.36	$5.22M ₿82.15
1553	The Doge NFT DOG	$0.0003745 ₿0.0000000058	3.17	$5.21M ₿82.15	$0.0003757 ₿0.0000000059	$0.0003594 ₿0.0000000057	$20.53K ₿0.32	$6.36M ₿100.27	$5.21M ₿82.15
1556	Sperax SPA	$0.002721 ₿0.000000042	1.58	$5.21M ₿81.86	$0.002745 ₿0.000000044	$0.002665 ₿0.000000042	$119.33K ₿1.88	$13.42M ₿210.99	$5.21M ₿81.86
1557	LimeWire LMWR	$0.01413 ₿0.00000022	-1.50	$5.21M ₿81.67	$0.01461 ₿0.00000023	$0.01376 ₿0.00000021	$1.96M ₿30.74	$8.95M ₿140.31	$5.21M ₿81.67
1559	Melon MLN	$1.56 ₿0.000024	6.66	$5.17M ₿81.56	$2.01 ₿0.000032	$1.44 ₿0.000023	$3.57M ₿56.63	$5.17M ₿81.56	$5.17M ₿81.56
1560	Dora Factory DORA	$0.00518 ₿0.000000081	1.72	$5.18M ₿81.46	$0.005253 ₿0.000000085	$0.005041 ₿0.000000080	$252.51K ₿3.98	$5.18M ₿81.46	$5.18M ₿81.46
1564	GamerCoin GHX	$0.007355 ₿0.00000011	2.51	$5.17M ₿81.3	$0.007567 ₿0.00000012	$0.0071 ₿0.00000011	$416.97K ₿6.55	$5.94M ₿93.47	$5.17M ₿81.3
1570	Agoras: Tau Net AGRS	$0.2851 ₿0.0000044	3.57	$5.14M ₿80.8	$0.2896 ₿0.0000046	$0.2743 ₿0.0000043	$16.21K ₿0.26	$11.98M ₿188.52	$5.14M ₿80.8
1573	ANDY ETH ANDY	$0.00000512 ₿0.000000000080	4.30	$5.12M ₿80.51	$0.000005259 ₿0.000000000084	$0.00000483 ₿0.000000000077	$182.83K ₿2.88	$5.12M ₿80.51	$5.12M ₿80.51
1574	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.05	$5.12M ₿80.5	$1.27 ₿0.000020	$1.24 ₿0.000019	$138.16K ₿2.15	$5.12M ₿80.5	$5.12M ₿80.5
1576	PlatON Network LAT	$0.0007397 ₿0.000000011	0.23	$5.11M ₿80.42	$0.000744 ₿0.000000011	$0.0007196 ₿0.000000011	$1.61M ₿25.17	$7.58M ₿119.36	$5.11M ₿80.42
1577	MetFi METFI	$0.01585 ₿0.00000025	1.98	$5.1M ₿80.4	$0.01603 ₿0.00000025	$0.01535 ₿0.00000024	$19.05K ₿0.3	$7.14M ₿112.62	$5.1M ₿80.4
1578	Ava AI AVA	$0.005122 ₿0.000000080	2.59	$5.12M ₿80.29	$0.005136 ₿0.000000081	$0.004817 ₿0.000000077	$2.14M ₿33.51	$5.12M ₿80.29	$5.12M ₿80.29
1581	ThetaDrop TDROP	$0.0004598 ₿0.0000000072	3.25	$5.09M ₿79.99	$0.0004633 ₿0.0000000073	$0.0004417 ₿0.0000000069	$32.61K ₿0.51	$5.09M ₿79.99	$5.09M ₿79.99
1583	doginme DOGINME	$0.00007423 ₿0.0000000011	11.59	$5.02M ₿78.96	$0.00009581 ₿0.0000000015	$0.00006577 ₿0.0000000010	$2.36M ₿37.06	$5.02M ₿78.96	$5.02M ₿78.96
1584	Luna by Virtuals LUNA	$0.005 ₿0.000000078	3.28	$5M ₿78.77	$0.005069 ₿0.000000079	$0.004713 ₿0.000000076	$5.55K ₿0.03	$5M ₿78.77	$5M ₿78.77
1585	ASD ASD	$0.006806 ₿0.00000010	0.71	$5.06M ₿78.61	$0.006978 ₿0.00000011	$0.006688 ₿0.00000010	$718.49K ₿11.37	$5.06M ₿78.61	$5.06M ₿78.61
1586	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1588	AMATERASU OMIKAMI OMIKAMI	$0.004967 ₿0.000000078	1.48	$4.97M ₿78.08	$0.004985 ₿0.000000080	$0.004894 ₿0.000000078	$81.51K ₿1.28	$4.97M ₿78.08	$4.97M ₿78.08
1590	Ski Mask Dog SKI	$0.004957 ₿0.000000077	6.75	$4.96M ₿78.1	$0.005235 ₿0.000000083	$0.004556 ₿0.000000073	$134.46K ₿2.12	$4.96M ₿78.1	$4.96M ₿78.1
1591	Sundog SUNDOG	$0.004959 ₿0.000000077	2.37	$4.97M ₿77.91	$0.005237 ₿0.000000082	$0.004839 ₿0.000000077	$4.36M ₿69.33	$4.97M ₿77.91	$4.97M ₿77.91
1594	crow with knife CAW	$0.000000006435 ₿0.00000000000010	3.60	$4.94M ₿77.68	$0.000000006441 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$12.82K ₿0.18	$4.94M ₿77.68	$4.94M ₿77.68
1595	Obyte GBYTE	$5.41 ₿0.000082	16.10	$4.93M ₿77.52	$5.53 ₿0.000088	$4.65 ₿0.000074	$12.51K ₿0.2	$5.28M ₿82.98	$4.93M ₿77.52
1596	Ref Finance REF	$0.05139 ₿0.00000080	10.75	$4.91M ₿77.32	$0.05222 ₿0.00000082	$0.04518 ₿0.00000073	$468.68 ₿0.01	$5.12M ₿80.54	$4.91M ₿77.32
1597	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.01	$4.91M ₿77.19	$1.09 ₿0.000017	$1.09 ₿0.000017	$95.08 ₿0	$4.91M ₿77.19	$4.91M ₿77.19
1602	ParagonsDAO PDT	$0.0577 ₿0.00000090	3.30	$4.89M ₿76.93	$0.05852 ₿0.00000092	$0.05503 ₿0.00000088	$7.06 ₿0	$4.89M ₿76.93	$4.89M ₿76.93
1604	TOMI TOMI	$0 ₿0.	2.08	$4.89M ₿76.91	$0 ₿0.	$0 ₿0.	$129.49 ₿0	$4.89M ₿76.91	$4.89M ₿76.91
1605	NavCoin NAV	$0.06355 ₿0.00000099	92.96	$4.9M ₿76.84	$0.06393 ₿0.0000010	$0.02894 ₿0.00000045	$59.56K ₿0.94	$4.9M ₿76.84	$4.9M ₿76.84
1610	BigShortBets BIGSB	$0.8092 ₿0.000012	0.83	$4.84M ₿76.07	$0.8249 ₿0.000013	$0.7836 ₿0.000012	$2.12K ₿0.03	$24.19M ₿380.39	$4.84M ₿76.07
1611	Ekubo Protocol EKUBO	$0.4836 ₿0.0000076	5.48	$4.84M ₿75.99	$0.484 ₿0.0000076	$0.4554 ₿0.0000073	$9.06K ₿0.14	$4.84M ₿75.99	$4.84M ₿75.99
1614	Telos TLOS	$0.01143 ₿0.00000017	1.57	$4.8M ₿75.56	$0.01145 ₿0.00000018	$0.01116 ₿0.00000017	$701.93K ₿11.03	$4.8M ₿75.56	$4.8M ₿75.56
1617	Rain Coin RAIN	$4.81 ₿0.000075	-1.19	$4.79M ₿75.38	$4.92 ₿0.000080	$4.74 ₿0.000074	$9.24K ₿0.15	$4.79M ₿75.38	$4.79M ₿75.38
1619	district0x DNT	$0.006369 ₿0.00000010	1.00	$4.78M ₿75.25	$0.006396 ₿0.00000010	$0.006215 ₿0.000000097	$5.39K ₿0.08	$6.37M ₿100.17	$4.78M ₿75.25
1620	Covalent X Token CXT	$0.004944 ₿0.000000077	-0.88	$4.78M ₿75.26	$0.004998 ₿0.000000081	$0.004903 ₿0.000000077	$221.92K ₿3.49	$4.94M ₿77.82	$4.78M ₿75.26
1622	Fantom Bomb FBOMB	$0.01034 ₿0.00000016	2.83	$4.76M ₿75.13	$0.01034 ₿0.00000016	$0.01 ₿0.00000015	$12.58K ₿0.2	$4.76M ₿75.13	$4.76M ₿75.13
1624	ZoidPay ZPAY	$0.007781 ₿0.00000012	-3.75	$4.79M ₿75.07	$0.008085 ₿0.00000013	$0.007384 ₿0.00000011	$3.86K ₿0.06	$5.45M ₿85.39	$4.79M ₿75.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}