$3.47T
إجمالي القيمة السوقية
$131.79B
إجمالي حجم التداول
BTC 60.57%     ETH 8.94%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
813 ANyONe Protocol  ANYONE $0.5107
₿0.000048
-0.31 $40.83M
₿3.58K
$0.5192
₿0.000052
$0.4745
₿0.000048
$705.87K
₿29.72
$51.08M
₿4.89K
$40.83M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
814 Radicle  RAD $0.8185
₿0.000036
1.20 $40.74M
₿1.84K
$0.8195
₿0.000039
$0.7877
₿0.000036
$7.42M
₿204.19
$81.76M
₿3.7K
$40.74M
₿1.84K
التنبؤ بسعر Radicle(rad)
815 MESSIER  M87 $0.00004597
₿0.000000000099
5.72 $40.67M
₿88.18
$0.00004602
₿0.00000000010
$0.00004069
₿0.000000000088
$1.08M
₿0.61
$40.67M
₿88.18
$40.67M
₿88.18
التنبؤ بسعر MESSIER(m87)
816 Ancient8  A8 $0.1411
0.25 $40.64M
$0.1417
$0.1353
$8.42M
$141.17M
$40.64M
التنبؤ بسعر Ancient8(a8)
817 Maverick Protocol  MAV $0.06791
₿0.0000086
1.48 $40.52M
₿2.16K
$0.06831
₿0.0000092
$0.06366
₿0.0000085
$2.91M
₿197.87
$135.87M
₿17.28K
$40.52M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
818 Fusionist  ACE $0.6824
₿0.00012
0.59 $40.5M
₿0
$0.6874
₿0.00013
$0.6476
₿0.00012
$8.9M
₿519.9
$99.85M
₿17.9K
$40.5M
₿0
التنبؤ بسعر Fusionist(ace)
819 Dego Finance  DEGO $1.92
₿0.000043
0.12 $40.77M
₿234.01
$2.05
₿0.000045
$1.91
₿0.000042
$8.27M
₿75.2
$40.77M
₿647.31
$40.77M
₿234.01
التنبؤ بسعر Dego Finance(dego)
820 AUKI  AUKI $0.02035
-2.88 $40.28M
$0.02102
$0.01942
$121.48K
$203.65M
$40.28M
التنبؤ بسعر AUKI(auki)
822 Strike  STRIKE $7.21
₿0.00019
-2.20 $40.12M
₿919.03
$7.37
₿0.00019
$7.04
₿0.00018
$1.12M
₿11.18
$47.15M
₿1.27K
$40.12M
₿919.03
التنبؤ بسعر Strike(strike)
823 Acala  ACA $0.03426
₿0.0000022
1.34 $40.03M
₿2.13K
$0.0344
₿0.0000024
$0.03226
₿0.0000021
$5.49M
₿131.9
$54.9M
₿2.38K
$40.03M
₿2.13K
التنبؤ بسعر Acala(aca)
824 Kyros Restaked SOL  KYSOL $206.36
3.58 $39.98M
$206.51
$192.55
$32.15K
$39.98M
$39.98M
التنبؤ بسعر Kyros Restaked SOL(kysol)
825 Puffer  PUFFER $0.2271
2.83 $39.98M
$0.2273
$0.2151
$16.83M
$227.23M
$39.98M
التنبؤ بسعر Puffer(puffer)
826 Everscale  EVER $0.02006
₿0.00000048
0.13 $39.84M
₿953.32
$0.02014
₿0.00000051
$0.01981
₿0.00000048
$157.15K
₿1.96
$42.49M
₿1.02K
$39.84M
₿953.32
التنبؤ بسعر Everscale(ever)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7088
₿0.0000066
$0.677
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 Renzo  REZ $0.01515
₿0.0000055
3.86 $39.88M
$0.01515
$0.01377
$14.01M
$151.53M
$39.88M
التنبؤ بسعر Renzo(rez)
828 Metadium  META $0.02322
₿0.00000084
-1.99 $39.73M
₿1.43K
$0.02372
₿0.00000086
$0.02285
₿0.00000068
$322.01K
₿2.96K
$46.44M
₿1.68K
$39.73M
₿1.43K
التنبؤ بسعر Metadium(meta)
829 Hegic  HEGIC $0.03655
₿0.00000031
8.30 $39.39M
₿339.69
$0.03656
₿0.00000032
$0.03299
₿0.00000030
$43.65K
₿0.67
$39.39M
₿339.69
$39.39M
₿339.69
التنبؤ بسعر Hegic(hegic)
832 SuiNS Token  NS $0.2518
2.38 $39.15M
$0.255
$0.2357
$5.9M
$126.04M
$39.15M
التنبؤ بسعر SuiNS Token(ns)
833 Forta  FORT $0.06836
₿0.0000028
2.46 $39.21M
₿987.97
$0.06856
₿0.0000029
$0.06665
₿0.0000028
$257.47K
₿11.38
$68.35M
₿2.9K
$39.21M
₿987.97
التنبؤ بسعر Forta(fort)
835 VaderAI by Virtuals  VADER $0.03918
17.16 $39.06M
$0.03968
$0.03154
$1.31M
$39.06M
$39.06M
التنبؤ بسعر VaderAI by Virtuals(vader)
836 Pangolin  PNG $0.1765
₿0.0000069
2.43 $38.92M
₿1.49K
$0.1781
₿0.0000075
$0.1699
₿0.0000068
$765.55K
₿50.94
$95.01M
₿3.74K
$38.92M
₿1.49K
التنبؤ بسعر Pangolin(png)
837 NFPrompt  NFP $0.08824
₿0.0000093
3.46 $38.99M
₿0
$0.08838
₿0.000010
$0.08167
₿0.0000092
$4.7M
₿321.33
$88.24M
₿6.64K
$38.99M
₿0
التنبؤ بسعر NFPrompt(nfp)
838 Wrapped NXM  WNXM $57.66
₿0.0010
5.67 $38.86M
₿1.14K
$58.72
₿0.0010
$53.17
₿0.0010
$2.34M
₿63.3
$38.86M
₿1.14K
$38.86M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
839 Milady Cult Coin  CULT $0.0008979
0.74 $38.82M
$0.0008999
$0.0008502
$4.83M
$89.8M
$38.82M
التنبؤ بسعر Milady Cult Coin(cult)
840 Orchid Protocol  OXT $0.06557
₿0.0000020
3.20 $38.8M
₿1.21K
$0.06569
₿0.0000021
$0.06196
₿0.0000020
$2.77M
₿80.8
$65.59M
₿2.04K
$38.8M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
841 DAO Maker  DAO $0.1541
₿0.000021
1.84 $38.66M
₿5.09K
$0.1542
₿0.000022
$0.1471
₿0.000021
$853.19K
₿127.14
$42.76M
₿6.04K
$38.66M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
842 NAVI Protocol  NAVX $0.06704
₿0.0000038
-0.99 $38.63M
₿385.2
$0.06773
₿0.0000040
$0.06499
₿0.0000038
$23.06M
₿208.67
$67.06M
₿3.9K
$38.63M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
843 Wojak  WOJAK $0.0005551
₿0.0000000061
5.24 $38.54M
₿427.74
$0.0005552
₿0.0000000063
$0.0005104
₿0.0000000058
$1.24M
₿21.77
$38.54M
₿427.74
$38.54M
₿427.74
التنبؤ بسعر Wojak(wojak)
845 Gearbox  GEAR $0.00384
₿0.00000043
-0.02 $38.39M
₿2.24K
$0.00396
₿0.00000044
$0.003754
₿0.00000041
$1.49M
₿28.17
$38.39M
₿4.35K
$38.39M
₿2.24K
التنبؤ بسعر Gearbox(gear)
846 Whiteheart  WHITE $4,314.26
₿0.083
0.20 $38.35M
₿746.43
$4,326.38
$4,091.56
$86.81
₿0
$38.35M
₿746.43
$38.35M
₿746.43
التنبؤ بسعر Whiteheart(white)
847 Pixels  PIXEL $0.04954
₿0.0000090
1.47 $38.23M
₿7.02K
$0.05009
₿0.0000094
$0.04644
₿0.0000087
$20.78M
₿1.24K
$247.94M
₿45.49K
$38.23M
₿7.02K
التنبؤ بسعر Pixels(pixel)
849 BakeryToken  BAKE $0.1316
₿0.0000053
3.05 $38.01M
₿1.53K
$0.1318
₿0.0000056
$0.1217
₿0.0000052
$8.28M
₿194.08
$38.15M
₿1.47K
$38.01M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
850 dYdX  ETHDYDX $0.6561
₿0.000043
2.15 $37.93M
₿13.49K
$0.6625
₿0.000045
$0.6159
₿0.000043
$23.3M
₿825.9
$120.19M
₿22.51K
$37.93M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
853 ALEX Lab  ALEX $0.0451
₿0.0000061
4.50 $37.69M
₿4.38K
$0.04519
₿0.0000063
$0.04142
₿0.0000061
$801.97K
₿167.03
$45.19M
₿6.18K
$37.69M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
854 Ampleforth  AMPL $1.19
₿0.000017
-0.83 $37.62M
₿3.82K
$1.2
₿0.000017
$1.11
₿0.000016
$819.14K
₿14.1
$47.25M
₿4.46K
$37.62M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
855 Lista USD  LISUSD $0.9987
₿0.000014
0.05 $37.55M
₿953.91
$1
₿0.000014
$0.9937
₿0.000013
$9.13M
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
857 inSure DeFi  SURE $0.001403
₿0.000000094
8.91 $37.17M
₿2.51K
$0.001416
₿0.000000097
$0.001269
₿0.000000085
$93.85K
₿19.21
$123.5M
₿8.34K
$37.17M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
858 Sperax  SPA $0.01828
₿0.00000026
-1.99 $37.34M
₿450.94
$0.01871
₿0.00000028
$0.01806
₿0.00000025
$6.11M
₿32.3
$84.14M
₿1.23K
$37.34M
₿450.94
التنبؤ بسعر Sperax(spa)
860 Telos  TLOS $0.08863
₿0.0000046
2.43 $37.23M
₿1.94K
$0.08866
₿0.0000048
$0.08562
₿0.0000046
$4.29M
₿101.21
$37.23M
₿1.97K
$37.23M
₿1.94K
التنبؤ بسعر Telos(tlos)
861 Wrapped Centrifuge  WCFG $0.1935
₿0.000012
4.24 $37.01M
₿4.37K
$0.2156
₿0.000012
$0.1713
₿0.000011
$655.18K
₿15.04
$37.01M
$37.01M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
863 Nym  NYM $0.04489
₿0.0000033
0.04 $36.43M
₿2.39K
$0.04595
₿0.0000033
$0.04442
₿0.0000032
$3.64M
₿23.82
$44.9M
₿3.34K
$36.43M
₿2.39K
التنبؤ بسعر Nym(nym)
864 Edge  EDGE $0.8931
₿0.0000022
4.59 $36.46M
₿99.04
$0.9002
₿0.0000023
$0.8407
₿0.0000022
$57.4K
₿0.04
$53.34M
₿132.02
$36.46M
₿99.04
التنبؤ بسعر Edge(edge)
865 Savings crvUSD  SCRVUSD $1.04
0.24 $36.44M
$1.04
$1.04
$7.45M
$36.44M
$36.44M
التنبؤ بسعر Savings crvUSD(scrvusd)
866 XT.com Token  XT $5.09
₿0.000034
1.34 $36.43M
₿0
$5.13
₿0.000035
$4.91
₿0.000034
$20.07M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
867 Sai  SAI $13.53
₿0.00026
7.50 $36.3M
₿720.5
$13.56
₿0.00027
$12.39
₿0.00025
$124.26
₿0
$36.3M
₿720.5
$36.3M
₿720.5
التنبؤ بسعر Sai(sai)
869 ApeX  APEX $0.3965
₿0.000046
-8.43 $36.81M
₿2.11K
$0.4396
₿0.000048
$0.3936
₿0.000045
$10.27M
₿1.6K
$198.29M
₿46.01K
$36.81M
₿2.11K
التنبؤ بسعر ApeX(apex)
870 Neutron  NTRN $0.1271
₿0.000015
1.38 $36.23M
₿4.21K
$0.1273
₿0.000016
$0.1212
₿0.000014
$4.08M
₿196.13
$127.18M
₿15.05K
$36.23M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
871 Hive Dollar  HBD $1.05
₿0.000014
3.50 $36.14M
₿508.51
$1.05
₿0.000014
$0.9593
₿0.000014
$3.16K
₿0.75
$36.14M
₿508.51
$36.14M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
872 Snowbank  SB $227.21
₿0.0032
1.95 $36.3M
₿522.32
$228.86
₿0.0033
$218.48
₿0.0031
$237.05
₿0.01
$36.3M
₿522.32
$36.3M
₿522.32
التنبؤ بسعر Snowbank(sb)
873 Binance-Peg DAI  DAI $1
0.01* $36M
$1
$0.9962
$388.98K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
875 tokenbot  CLANKER $35.94
2.45 $35.91M
$36.65
$31.61
$9.7M
$35.91M
$35.91M
التنبؤ بسعر tokenbot(clanker)
876 ThunderCore  TT $0.00295
₿0.000000080
1.58 $35.92M
₿888.91
$0.00296
₿0.000000084
$0.002874
₿0.000000078
$1.38M
₿1.85
$35.92M
₿888.91
$35.92M
₿888.91
التنبؤ بسعر ThunderCore(tt)
879 Stader MaticX  MATICX $0.2715
₿0.000014
0.47 $35.72M
₿1.94K
$0.2728
₿0.000014
$0.2634
₿0.000014
$11.63K
₿5.02
$35.72M
₿1.94K
$35.72M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
880 Celo Dollar  CUSD $1
₿0.000014
0.30 $35.57M
₿565.89
$1.01
₿0.000014
$0.9945
₿0.000014
$1.59M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
881 BCGame Coin  BC $0.003552
13.30 $35.56M
$0.003616
$0.003108
$38.49K
$35.56M
$35.56M
التنبؤ بسعر BCGame Coin(bc)
882 Storm  STMX $0.003213
₿0.00000014
-14.39 $35.35M
₿1.64K
$0.003988
₿0.00000015
$0.002956
₿0.00000014
$42.78M
₿60.54
$40.17M
₿1.86K
$35.35M
₿1.64K
التنبؤ بسعر Storm(stmx)
883 sUSD  SUSD $0.9609
₿0.000014
-0.52 $35.37M
₿727.58
$0.966
₿0.000014
$0.9601
₿0.000014
$716.77K
₿56.3
$35.37M
₿727.58
$35.37M
₿727.58
التنبؤ بسعر sUSD(susd)
884 Hooked Protocol  HOOK $0.1446
₿0.000018
1.88 $35.44M
₿2.68K
$0.1458
₿0.000019
$0.1346
₿0.000018
$6.32M
₿180.11
$72.33M
₿9.25K
$35.44M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
885 Peapods Finance  PEAS $3.53
₿0.000072
4.24 $35.13M
₿721.75
$3.54
₿0.000075
$3.38
₿0.000071
$586.63K
₿6.19
$35.13M
₿721.75
$35.13M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
888 Universal ETH  UNIETH $2,817.65
₿0.054
7.34 $34.88M
₿0
$2,819.01
₿0.054
$2,586.23
₿0.053
$3.78K
₿0.09
$34.88M
₿3.5
$34.88M
₿0
التنبؤ بسعر Universal ETH(unieth)
890 Neon  NEON $0.145
₿0.000022
-1.68 $34.73M
₿1.27K
$0.1475
₿0.000023
$0.1397
₿0.000019
$1.01M
₿107.31
$145.03M
₿22.04K
$34.73M
₿1.27K
التنبؤ بسعر Neon(neon)
891 Automata  ATA $0.05902
₿0.0000033
0.38 $34.69M
₿1.65K
$0.05934
₿0.0000034
$0.05641
₿0.0000031
$4.37M
₿224.98
$59.02M
₿3.37K
$34.69M
₿1.65K
التنبؤ بسعر Automata(ata)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 Radio Caca  RACA $0.00008409
₿0.0000000045
-2.14 $34.53M
₿1.63K
$0.0000861
₿0.0000000047
$0.00008244
₿0.0000000045
$3.16M
₿155.93
$34.95M
₿1.94K
$34.53M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
894 Clover Finance  CLV $0.0283
₿0.0000014
5.39 $34.65M
₿1.19K
$0.02955
₿0.0000015
$0.02643
₿0.0000014
$7.8M
₿123.3
$56.61M
₿1.48K
$34.65M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
895 Boba Oppa  BOBAOPPA $0.001714
₿0.0000000081
-3.56 $34.31M
₿0
$0.001789
₿0.0000000082
$0.001606
₿0.0000000063
$324.79K
₿8.47
$34.31M
₿811.62
$34.31M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
896 APX  APX $0.07891
₿0.0000016
4.79 $34.39M
₿736.21
$0.07956
₿0.0000017
$0.07302
₿0.0000016
$1.19M
₿5.34
$317.78M
₿6.8K
$34.39M
₿736.21
التنبؤ بسعر APX(apx)
897 Sweat Economy  SWEAT $0.004469
₿0.00000016
1.02 $34.2M
₿1.28K
$0.004477
₿0.00000017
$0.004339
₿0.00000016
$6.75M
₿109.19
$94.52M
₿3.55K
$34.2M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
898 TruFin Staked MATIC  TRUMATIC $0.2544
₿0.000013
-0.26 $34.22M
₿781.25
$0.256
₿0.000013
$0.2469
₿0.000013
$324.56
₿0.03
$34.22M
₿781.25
$34.22M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
899 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $34.13M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$1.29M
₿624.59
$34.13M
$34.13M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
900 Layer3  L3 $0.05515
2.22 $34.1M
$0.05558
$0.05309
$6.26M
$183.86M
$34.1M
التنبؤ بسعر Layer3(l3)
902 BitMEX  BMEX $0.3394
₿0.0000040
6.78 $33.9M
₿408.52
$0.3397
₿0.0000040
$0.3155
₿0.0000039
$192.67K
₿0.49
$152.91M
₿1.84K
$33.9M
₿408.52
التنبؤ بسعر BitMEX(bmex)
904 CargoX  CXO $0.2017
₿0.0000011
1.79 $33.74M
₿186.45
$0.2018
$0.1976
$3.53K
₿0
$43.42M
₿239.94
$33.74M
₿186.45
التنبؤ بسعر CargoX(cxo)
906 Alien Worlds  TLM $0.005797
₿0.00000033
2.12 $33.68M
₿1.37K
$0.005839
₿0.00000036
$0.005425
₿0.00000033
$12.62M
₿155.6
$38.81M
₿2.12K
$33.68M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
907 Suilend  SEND $0.6913
0.39 $33.69M
$0.6965
$0.6621
$1.25M
$69.14M
$33.69M
التنبؤ بسعر Suilend(send)
909 BOBO Coin  BOBO $0.0000005056
₿0.000000000019
6.84 $33.58M
₿0
$0.0000005091
₿0.000000000022
$0.0000004393
₿0.000000000018
$1.39M
₿40.9
$33.62M
₿1.3K
$33.58M
₿0
التنبؤ بسعر BOBO Coin(bobo)
910 LimeWire  LMWR $0.09942
₿0.000019
4.42 $33.37M
₿1.1K
$0.1005
₿0.000020
$0.09184
₿0.000018
$3.13M
₿73.78
$62.94M
₿15.54K
$33.37M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
911 XION  XION $0.9818
-1.74 $33.38M
$1
$0.9452
$9.99M
$196.49M
$33.38M
التنبؤ بسعر XION(xion)
912 Kendu Inu  KENDU $0.00003355
₿0.000000000087
-7.06 $33.28M
₿0
$0.00003638
₿0.00000000011
$0.00003257
₿0.000000000085
$433.33K
₿2.11
$33.44M
₿87.62
$33.28M
₿0
التنبؤ بسعر Kendu Inu(kendu)
914 DEAPCOIN  DEP $0.001206
₿0.000000036
1.97 $33.2M
₿854.82
$0.001214
₿0.000000036
$0.001179
₿0.000000034
$2.48M
₿22.54
$36.05M
₿1.09K
$33.2M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
915 Compound USD Coin  CUSDC $0.02483
₿0.00000035
0.01* $33.09M
₿1.03K
$0.02485
₿0.00000034
$0.02481
₿0.00000033
$207.36
₿0
$33.09M
₿1.03K
$33.09M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
916 SaucerSwap  SAUCE $0.04099
₿0.0000017
1.91 $32.82M
₿1.11K
$0.04103
₿0.0000018
$0.03865
₿0.0000017
$541.29K
₿27.61
$40.63M
₿1.79K
$32.82M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
917 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.46 $32.9M
₿0
$1.01
₿0.000014
$0.9916
₿0.000014
$9.08M
₿55.45
$32.9M
₿483.34
$32.9M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
918 Lista DAO  LISTA $0.1883
4.98 $32.63M
$0.1892
$0.1726
$6.25M
$188.92M
$32.63M
التنبؤ بسعر Lista DAO(lista)
919 Radiant Capital  RDNT $0.0268
₿0.0000043
3.58 $32.6M
₿2.11K
$0.02689
₿0.0000045
$0.02511
₿0.0000043
$5.51M
₿328.55
$40.21M
₿4.34K
$32.6M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
920 ankrETH  ANKRETH $3,080.72
₿0.058
9.85 $32.5M
₿1.04K
$3,081.01
₿0.059
$2,768.8
₿0.058
$2.84K
₿0.61
$32.5M
₿1.04K
$32.5M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
921 Elastos  ELA $1.41
₿0.000058
7.53 $32.1M
₿1.29K
$1.44
₿0.000060
$1.3
₿0.000058
$633.82K
₿13.5
$36.59M
₿1.5K
$32.1M
₿1.29K
التنبؤ بسعر Elastos(ela)
922 Spring Staked SUI  SSUI $3.91
2.37 $32.48M
$3.98
$3.65
$42.38K
$32.48M
$32.48M
التنبؤ بسعر Spring Staked SUI(ssui)
924 Wrapped QUIL  QUIL $0.03588
9.45 $32.24M
$0.03852
$0.03263
$685.79K
$32.24M
$32.24M
التنبؤ بسعر Wrapped QUIL(quil)
925 ELYSIA  EL $0.004753
₿0.00000017
-1.91 $32.32M
₿1.18K
$0.004867
₿0.00000018
$0.004719
₿0.00000017
$597.19K
₿41.54
$32.32M
₿1.18K
$32.32M
₿1.18K
التنبؤ بسعر ELYSIA(el)
926 Empyreal  EMP $107.45
₿0.00065
8.27 $32.02M
₿195.42
$108.74
₿0.00067
$95.62
₿0.00065
$30.8K
₿0.51
$32.02M
₿195.42
$32.02M
₿195.42
التنبؤ بسعر Empyreal(emp)
927 Uquid Coin  UQC $3.25
₿0.00013
7.49 $32.53M
₿1.32K
$3.25
₿0.00013
$2.99
₿0.00012
$447.27K
₿40.38
$130.11M
₿5.3K
$32.53M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
928 Tree  TREE $0.3115
₿0.0000033
5.03 $31.6M
₿352.1
$0.3306
₿0.0000036
$0.2897
₿0.0000032
$107.37K
₿2.59
$37.46M
₿569.36
$31.6M
₿352.1
التنبؤ بسعر Tree(tree)
929 sudeng  HIPPO $0.003232
7.48 $32.58M
$0.003292
$0.002894
$38.72M
$32.58M
$32.58M
التنبؤ بسعر sudeng(hippo)
930 Polymath  POLY $0.03589
₿0.0000014
4.76 $32.26M
₿1.28K
$0.04017
₿0.0000016
$0.03375
₿0.0000013
$19.98K
₿0.29
$35.9M
₿1.42K
$32.26M
₿1.28K
التنبؤ بسعر Polymath(poly)
932 michi  $MICHI $0.05768
0.94 $32.11M
$0.0589
$0.053
$6.76M
$32.11M
$32.11M
التنبؤ بسعر michi($michi)
933 Minswap  MIN $0.02244
₿0.00000048
0.41 $32.02M
₿549.59
$0.02268
₿0.00000051
$0.02153
₿0.00000048
$138.17K
₿0.79
$67.34M
₿1.45K
$32.02M
₿549.59
التنبؤ بسعر Minswap(min)
934 VitaDAO  VITA $1.26
₿0.000039
6.95 $32.03M
₿1.04K
$1.26
₿0.000040
$1.14
₿0.000038
$2.04M
₿5.88
$34.21M
₿1.09K
$32.03M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
936 Alpaca Finance  ALPACA $0.2099
₿0.0000034
-4.17 $31.84M
₿517.27
$0.2213
₿0.0000035
$0.2064
₿0.0000034
$9.78M
₿76.59
$31.84M
₿517.27
$31.84M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
937 Phoenix  PHB $0.6199
₿0.000031
4.27 $31.89M
₿1.56K
$0.6252
₿0.000034
$0.5633
₿0.000031
$9.38M
₿119.2
$31.89M
₿1.56K
$31.89M
₿1.56K
التنبؤ بسعر Phoenix(phb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا