صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1233	Abelian ABEL	$0.1349 ₿0.0000014	3.39	$17.82M ₿192.51	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$91.37K ₿0.99	$30.39M ₿328.22	$17.82M ₿192.51
1235	DODO DODO	$0.01756 ₿0.00000018	-4.59	$17.56M ₿189.68	$0.01841 ₿0.00000019	$0.01682 ₿0.00000018	$5.26M ₿56.07	$17.56M ₿189.68	$17.56M ₿189.68
1236	Supra SUPRA	$0.0007841 ₿0.0000000084	-4.36	$17.56M ₿189.65	$0.0008198 ₿0.0000000087	$0.0007665 ₿0.0000000082	$530.72K ₿5.73	$63.44M ₿685.02	$17.56M ₿189.65
1240	Polyhedra Network ZKJ	$0.04046 ₿0.00000043	3.75	$17.51M ₿189.04	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.71M ₿50.88	$40.47M ₿436.97	$17.51M ₿189.04
1241	McDull (Meme) MCDULL	$0.000001959 ₿0.000000000021	-5.52	$17.45M ₿188.51	$0.000002079 ₿0.000000000022	$0.000001959 ₿0.000000000021	$35.68K ₿0.39	$17.45M ₿188.51	$17.45M ₿188.51
1243	GRIFFAIN GRIFFAIN	$0.01741 ₿0.00000018	-12.05	$17.42M ₿188.15	$0.0198 ₿0.00000020	$0.01708 ₿0.00000018	$5.27M ₿56.9	$17.42M ₿188.15	$17.42M ₿188.15
1244	Syscoin SYS	$0.02049 ₿0.00000022	-1.74	$17.42M ₿188.14	$0.02085 ₿0.00000022	$0.01942 ₿0.00000020	$3.74M ₿40.41	$17.42M ₿188.14	$17.42M ₿188.14
1245	SideShift Token XAI	$0.1114 ₿0.0000011	0.90	$17.4M ₿187.92	$0.1114 ₿0.0000011	$0.1087 ₿0.0000011	$1.38K ₿0.01	$23.39M ₿252.71	$17.4M ₿187.92
1246	Aquarius AQUA	$0.000484 ₿0.0000000052	-2.68	$17.38M ₿187.69	$0.0004973 ₿0.0000000053	$0.0004775 ₿0.0000000051	$268.59K ₿2.9	$48.39M ₿522.49	$17.38M ₿187.69
1249	Lido Staked SOL STSOL	$163.3 ₿0.0017	-4.05	$17.33M ₿187.25	$170.19 ₿0.0018	$161.81 ₿0.0017	$80.53K ₿0.87	$17.33M ₿187.25	$17.33M ₿187.25
1250	SaucerSwap SAUCE	$0.0198 ₿0.00000021	-4.23	$17.3M ₿186.86	$0.02068 ₿0.00000021	$0.01927 ₿0.00000020	$117.69K ₿1.27	$19.79M ₿213.78	$17.3M ₿186.86
1251	ANDY ETH ANDY	$0.00001728 ₿0.00000000018	-2.19	$17.3M ₿186.82	$0.00001775 ₿0.00000000019	$0.00001662 ₿0.00000000017	$547.22K ₿5.91	$17.3M ₿186.82	$17.3M ₿186.82
1252	GME (Ethereum) GME	$0.00004203 ₿0.00000000045	-7.05	$17.29M ₿186.75	$0.00004521 ₿0.00000000047	$0.00004093 ₿0.00000000044	$232.09K ₿2.51	$17.29M ₿186.75	$17.29M ₿186.75
1253	Stader SD	$0.2469 ₿0.0000026	-4.81	$17.2M ₿185.72	$0.2598 ₿0.0000027	$0.2421 ₿0.0000026	$3.19M ₿34.42	$29.64M ₿320.11	$17.2M ₿185.72
1256	Rei REI	$0.01709 ₿0.00000018	-18.18	$17.1M ₿184.71	$0.02089 ₿0.00000022	$0.01707 ₿0.00000018	$855.71K ₿9.24	$17.1M ₿184.71	$17.1M ₿184.71
1259	Bertram The Pomeranian BERT	$0.01732 ₿0.00000018	-10.01	$16.95M ₿183.07	$0.01924 ₿0.00000020	$0.01725 ₿0.00000018	$1.48M ₿15.98	$16.95M ₿183.07	$16.95M ₿183.07
1262	Radix XRD	$0.001269 ₿0.000000013	1.69	$16.93M ₿182.91	$0.001268 ₿0.000000013	$0.001156 ₿0.000000012	$219.34K ₿2.37	$16.93M ₿182.91	$16.93M ₿182.91
1263	Alpha Quark Token AQT	$0.6288 ₿0.0000067	-2.38	$16.85M ₿182.03	$0.6441 ₿0.0000068	$0.6251 ₿0.0000067	$2.21M ₿23.9	$18.86M ₿203.72	$16.85M ₿182.03
1265	CoinMetro XCM	$0.05564 ₿0.00000060	1.76	$16.82M ₿181.68	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$14.77K ₿0.16	$17.41M ₿188.08	$16.82M ₿181.68
1267	Stader BNBx BNBX	$1,021.73 ₿0.011	-1.91	$16.76M ₿181.08	$1,041.64 ₿0.011	$1,010.16 ₿0.010	$171.69 ₿0	$0	$16.76M ₿181.08
1268	Stake DAO SDT	$0.2478 ₿0.0000026	-4.26	$16.66M ₿179.93	$0.2588 ₿0.0000027	$0.2466 ₿0.0000026	$135.78 ₿0	$17.09M ₿184.63	$16.66M ₿179.93
1270	ELYSIA EL	$0.002444 ₿0.000000026	-3.75	$16.56M ₿178.8	$0.002539 ₿0.000000027	$0.002371 ₿0.000000025	$525.65K ₿5.68	$16.56M ₿178.8	$16.56M ₿178.8
1271	Loan Protocol LOAN	$0.0005363 ₿0.0000000057	-3.44	$16.63M ₿179.53	$0.0005554 ₿0.0000000059	$0.0005165 ₿0.0000000055	$175.26K ₿1.89	$56.07M ₿605.47	$16.63M ₿179.53
1272	Inverse Finance INV	$27.65 ₿0.00029	-1.46	$16.61M ₿179.45	$28.09 ₿0.00030	$27.47 ₿0.00029	$119.24K ₿1.29	$20.1M ₿217.13	$16.61M ₿179.45
1273	Diverge Loop DLC	$0.01864 ₿0.00000020	-1.83	$16.6M ₿179.26	$0.01899 ₿0.00000020	$0.01801 ₿0.00000019	$7.32K ₿0.08	$18.65M ₿201.41	$16.6M ₿179.26
1275	Firmachain FCT	$0.015 ₿0.00000016	1.02	$16.57M ₿178.97	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.42M ₿15.35	$16.8M ₿181.51	$16.57M ₿178.97
1276	Hanu Yokia HANU	$0.0000001105 ₿0.0000000000011	-2.98	$16.56M ₿178.88	$0.0000001139 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$205.96 ₿0	$65.58M ₿708.41	$16.56M ₿178.88
1279	Morphware XMW	$0.01931 ₿0.00000020	-1.05	$16.38M ₿176.94	$0.01952 ₿0.00000020	$0.01863 ₿0.00000020	$195.69K ₿2.11	$23.8M ₿257.06	$16.38M ₿176.94
1280	Neutron NTRN	$0.0251 ₿0.00000027	-5.12	$16.34M ₿176.46	$0.02646 ₿0.00000028	$0.02398 ₿0.00000025	$2.6M ₿28.06	$25.1M ₿271.14	$16.34M ₿176.46
1281	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	5.05	$16.26M ₿175.61	$1.05 ₿0.000011	$0.9745 ₿0.000010	$481.42K ₿5.2	$20.99M ₿226.66	$16.26M ₿175.61
1283	Autonolas OLAS	$0.07121 ₿0.00000076	-5.40	$16.23M ₿175.34	$0.07527 ₿0.00000080	$0.07071 ₿0.00000076	$295.64K ₿3.19	$33.46M ₿361.44	$16.23M ₿175.34
1284	Comtech Gold CGO	$150.17 ₿0.0016	0.19	$16.22M ₿175.13	$150.42 ₿0.0016	$149.23 ₿0.0015	$997.28K ₿10.77	$16.22M ₿175.13	$16.22M ₿175.13
1285	Klever KLV	$0.001793 ₿0.000000019	-6.06	$16.18M ₿174.76	$0.001909 ₿0.000000020	$0.001783 ₿0.000000019	$306.25K ₿3.31	$16.18M ₿174.76	$16.18M ₿174.76
1286	Vestra DAO VSTR	$0.009932 ₿0.00000010	-4.71	$16.17M ₿174.64	$0.01042 ₿0.00000011	$0.009855 ₿0.00000010	$39.37K ₿0.43	$496.63M ₿5.37K	$16.17M ₿174.64
1288	Thales THALES	$0.2507 ₿0.0000027	-3.68	$16.1M ₿173.87	$0.2603 ₿0.0000027	$0.2486 ₿0.0000026	$6.35K ₿0.07	$25.08M ₿270.87	$16.1M ₿173.87
1289	Beta Finance BETA	$0.01609 ₿0.00000017	-1.17	$16.1M ₿173.85	$0.01628 ₿0.00000017	$0.01579 ₿0.00000016	$2.17K ₿0.02	$16.1M ₿173.85	$16.1M ₿173.85
1293	Lumia LUMIA	$0.1155 ₿0.0000012	-5.47	$15.99M ₿172.72	$0.1222 ₿0.0000013	$0.1083 ₿0.0000011	$4.86M ₿52.54	$27.58M ₿297.93	$15.99M ₿172.72
1295	Mossland MOC	$0.03624 ₿0.00000039	-2.42	$15.94M ₿172.12	$0.03714 ₿0.00000039	$0.03561 ₿0.00000038	$649.09K ₿6.99	$18.09M ₿195.38	$15.94M ₿172.12
1296	My Neighbor Alice ALICE	$0.1726 ₿0.0000018	-2.32	$15.9M ₿171.77	$0.1767 ₿0.0000018	$0.165 ₿0.0000017	$8.3M ₿89.53	$17.27M ₿186.54	$15.9M ₿171.77
1297	Milady Cult Coin CULT	$0.0003389 ₿0.0000000036	-5.72	$15.89M ₿171.67	$0.0003594 ₿0.0000000038	$0.0003366 ₿0.0000000036	$1.52M ₿16.43	$33.9M ₿366.21	$15.89M ₿171.67
1299	TG.Casino TGC	$0.2017 ₿0.0000021	-3.38	$15.83M ₿171.02	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$97.64K ₿1.05	$15.83M ₿171.02	$15.83M ₿171.02
1300	Impossible Finance Launchpad IDIA	$0.02114 ₿0.00000022	-0.09	$15.82M ₿170.9	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.7K ₿0.04	$21.14M ₿228.35	$15.82M ₿170.9
1301	Cudos CUDOS	$0.002142 ₿0.000000023	-4.68	$15.8M ₿170.68	$0.002247 ₿0.000000024	$0.002125 ₿0.000000022	$49.08 ₿0	$19.96M ₿215.63	$15.8M ₿170.68
1306	MetFi METFI	$0.05646 ₿0.00000060	-1.59	$15.62M ₿168.77	$0.05738 ₿0.00000061	$0.05535 ₿0.00000059	$69.83K ₿0.75	$25.46M ₿274.97	$15.62M ₿168.77
1310	DexTools DEXT	$0.2194 ₿0.0000023	-1.73	$15.56M ₿167.98	$0.2311 ₿0.0000024	$0.2098 ₿0.0000022	$12.43K ₿0.13	$24.71M ₿266.82	$15.56M ₿167.98
1311	I love puppies PUPPIES	$0.0000003692 ₿0.0000000000039	-5.90	$15.54M ₿167.85	$0.0000003924 ₿0.0000000000041	$0.0000003561 ₿0.0000000000038	$768.49K ₿8.3	$15.54M ₿167.85	$15.54M ₿167.85
1312	Mobox MBOX	$0.03105 ₿0.00000033	-5.13	$15.54M ₿167.82	$0.03273 ₿0.00000034	$0.03021 ₿0.00000032	$4.75M ₿52.08	$17.09M ₿184.59	$15.54M ₿167.82
1314	OPENLOOT OL	$0.0199 ₿0.00000021	-5.38	$15.53M ₿167.75	$0.02103 ₿0.00000022	$0.01935 ₿0.00000020	$2.77M ₿29.83	$99.51M ₿1.08K	$15.53M ₿167.75
1319	LimeWire LMWR	$0.04181 ₿0.00000045	-6.85	$15.41M ₿166.46	$0.04559 ₿0.00000049	$0.0418 ₿0.00000045	$1.59M ₿17.14	$26.48M ₿285.98	$15.41M ₿166.46
1320	Clash of Lilliput COL	$0.1875 ₿0.0000020	-1.93	$15.39M ₿166.23	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.62K ₿0.04	$187.5M ₿2.03K	$15.39M ₿166.23
1324	LandWolf WOLF	$0.00001699 ₿0.00000000018	-4.59	$15.33M ₿165.61	$0.00001781 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.07M ₿11.54	$15.33M ₿165.61	$15.33M ₿165.61
1327	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.49	$15.3M ₿165.32	$1 ₿0.000010	$0.9884 ₿0.000010	$652.72K ₿7.05	$15.3M ₿165.32	$15.3M ₿165.32
1329	ThunderCore TT	$0.001164 ₿0.000000012	-4.59	$15.29M ₿165.21	$0.001223 ₿0.000000013	$0.001156 ₿0.000000012	$525.42K ₿5.68	$15.29M ₿165.21	$15.29M ₿165.21
1331	Scroll SCR	$0.08028 ₿0.00000086	-2.36	$15.25M ₿164.76	$0.08222 ₿0.00000087	$0.07467 ₿0.00000080	$6.79M ₿73.29	$80.28M ₿867.14	$15.25M ₿164.76
1332	Joe Coin JOE	$0.01525 ₿0.00000016	-9.47	$15.25M ₿164.75	$0.01684 ₿0.00000018	$0.01524 ₿0.00000016	$397.95K ₿4.3	$15.25M ₿164.75	$15.25M ₿164.75
1335	Ellipsis EPS	$0.02177 ₿0.00000023	-3.32	$15.21M ₿164.28	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$12.45 ₿0	$15.76M ₿170.22	$15.21M ₿164.28
1337	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1343	Meeds DAO MEED	$0.7316 ₿0.0000079	-1.12	$14.95M ₿161.46	$0.7756 ₿0.0000083	$0.727 ₿0.0000078	$10.56K ₿0.11	$17.06M ₿184.27	$14.95M ₿161.46
1344	Hamster Kombat HMSTR	$0.0002324 ₿0.0000000025	-4.97	$14.96M ₿161.63	$0.0002446 ₿0.0000000025	$0.0002248 ₿0.0000000024	$6.84M ₿73.94	$23.24M ₿251.07	$14.96M ₿161.63
1345	Minswap MIN	$0.008533 ₿0.000000092	-6.20	$14.96M ₿161.6	$0.009096 ₿0.000000096	$0.008403 ₿0.000000090	$189.58K ₿2.05	$21.29M ₿229.95	$14.96M ₿161.6
1349	TokenFi TOKEN	$0.004415 ₿0.000000047	-5.87	$14.86M ₿160.54	$0.004691 ₿0.000000049	$0.004369 ₿0.000000047	$3.63M ₿39.17	$44.21M ₿477.55	$14.86M ₿160.54
1350	Beefy.Finance BIFI	$185.7 ₿0.0020	-2.15	$14.86M ₿160.46	$195.01 ₿0.0021	$180.82 ₿0.0019	$2.44M ₿26.33	$14.86M ₿160.46	$14.86M ₿160.46
1351	Radicle RAD	$0.2971 ₿0.0000032	-3.30	$14.82M ₿160.1	$0.3073 ₿0.0000032	$0.2944 ₿0.0000031	$4.64M ₿50.11	$29.75M ₿321.29	$14.82M ₿160.1
1353	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.52	$14.73M ₿159.03	$1.13 ₿0.000012	$1.09 ₿0.000011	$2.04M ₿21.93	$44.7M ₿482.67	$14.73M ₿159.03
1354	Portal PORTAL	$0.01929 ₿0.00000020	-7.64	$14.7M ₿158.72	$0.02088 ₿0.00000022	$0.0187 ₿0.00000020	$5.48M ₿58.99	$19.28M ₿208.19	$14.7M ₿158.72
1355	Hypurr Fun HFUN	$14.71 ₿0.00015	1.92	$14.65M ₿158.25	$14.71 ₿0.00015	$14.16 ₿0.00015	$91.29K ₿0.99	$14.65M ₿158.25	$14.65M ₿158.25
1358	TARS AI TAI	$0.02478 ₿0.00000026	-7.97	$14.56M ₿157.26	$0.02693 ₿0.00000029	$0.02402 ₿0.00000025	$1.04M ₿11.25	$22.21M ₿239.9	$14.56M ₿157.26
1360	Compound Dai CDAI	$0.02506 ₿0.00000027	0.02	$14.46M ₿156.18	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$233.33 ₿0	$14.46M ₿156.18	$14.46M ₿156.18
1361	Alien Worlds TLM	$0.002234 ₿0.000000024	-7.53	$14.46M ₿156.17	$0.002416 ₿0.000000025	$0.002171 ₿0.000000023	$6.73M ₿72.66	$15.42M ₿166.57	$14.46M ₿156.17
1362	WEMIX Dollar WEMIX$	$0.9969 ₿0.000010	-0.89	$14.49M ₿156.53	$1.03 ₿0.000011	$0.9839 ₿0.000010	$48.89K ₿0.53	$14.49M ₿156.53	$14.49M ₿156.53
1369	AS Roma Fan Token ASR	$1.77 ₿0.000019	-1.20	$14.32M ₿154.67	$1.87 ₿0.000020	$1.7 ₿0.000018	$17.44M ₿188.36	$17.72M ₿191.35	$14.32M ₿154.67
1370	Maya Protocol CACAO	$0.1428 ₿0.0000015	-3.64	$14.28M ₿154.26	$0.1482 ₿0.0000015	$0.1424 ₿0.0000015	$2.43M ₿26.3	$14.28M ₿154.26	$14.28M ₿154.26
1371	Token dForce USD USX	$0.9234 ₿0.0000099	-0.41	$14.27M ₿154.16	$0.9272 ₿0.0000099	$0.9149 ₿0.0000098	$12.94K ₿0.14	$124.28M ₿1.34K	$14.27M ₿154.16
1372	PlatON Network LAT	$0.002097 ₿0.000000022	-1.06	$14.26M ₿154.05	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.25M ₿45.91	$21.5M ₿232.23	$14.26M ₿154.05
1376	Redbelly Network RBNT	$0.005915 ₿0.000000063	-0.89	$14.17M ₿153.04	$0.006264 ₿0.000000067	$0.005841 ₿0.000000062	$183.22K ₿1.98	$59.16M ₿639.01	$14.17M ₿153.04
1378	Wanchain WAN	$0.07128 ₿0.00000077	-2.18	$14.17M ₿153.03	$0.07287 ₿0.00000077	$0.07047 ₿0.00000076	$1.61M ₿17.35	$14.96M ₿161.65	$14.17M ₿153.03
1379	NFPrompt NFP	$0.02644 ₿0.00000028	-1.76	$14.14M ₿152.77	$0.02691 ₿0.00000028	$0.02466 ₿0.00000026	$3.71M ₿40	$26.44M ₿285.59	$14.14M ₿152.77
1382	Melon MLN	$4.7 ₿0.000050	-2.12	$14.05M ₿151.73	$4.8 ₿0.000051	$4.56 ₿0.000049	$3.19M ₿34.33	$14.05M ₿151.73	$14.05M ₿151.73
1386	AdEx ADX	$0.09443 ₿0.0000010	0.33	$13.96M ₿150.73	$0.09438 ₿0.0000010	$0.09026 ₿0.00000097	$5.65M ₿61.01	$14.16M ₿152.87	$13.96M ₿150.73
1387	Ampleforth AMPL	$1.24 ₿0.000013	-2.59	$13.96M ₿150.84	$1.27 ₿0.000013	$1.23 ₿0.000013	$20.61K ₿0.22	$14.91M ₿161.04	$13.96M ₿150.84
1388	Cronos zkEVM CRO ZKCRO	$0.1083 ₿0.0000011	-4.01	$13.96M ₿150.78	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$100.92 ₿0	$13.96M ₿150.78	$13.96M ₿150.78
1392	Sentinel Protocol BOUNTY	$0.02731 ₿0.00000029	-6.39	$13.89M ₿150.03	$0.0293 ₿0.00000031	$0.02698 ₿0.00000029	$1.98M ₿21.19	$15.17M ₿163.91	$13.89M ₿150.03
1395	AhaToken AHT	$0.001915 ₿0.000000020	-3.93	$13.85M ₿149.57	$0.002002 ₿0.000000021	$0.001894 ₿0.000000020	$175.5K ₿1.9	$14.86M ₿160.44	$13.85M ₿149.57
1398	Alchemix USD ALUSD	$0.9919 ₿0.000010	0.07	$13.68M ₿147.78	$0.9925 ₿0.000010	$0.9892 ₿0.000010	$82.41K ₿0.89	$13.68M ₿147.78	$13.68M ₿147.78
1399	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1400	Orchid Protocol OXT	$0.02302 ₿0.00000024	-5.16	$13.64M ₿147.37	$0.02428 ₿0.00000025	$0.02261 ₿0.00000024	$2.61M ₿28.21	$23.06M ₿249.13	$13.64M ₿147.37
1402	Ice Open Network ICE	$0.002001 ₿0.000000021	4.89	$13.59M ₿146.83	$0.002241 ₿0.000000024	$0.00186 ₿0.000000020	$10.55K ₿0.11	$42.32M ₿457.17	$13.59M ₿146.83
1403	HOPR HOPR	$0.025 ₿0.00000027	-2.60	$13.54M ₿146.29	$0.02571 ₿0.00000027	$0.02449 ₿0.00000026	$109.2K ₿1.18	$14.17M ₿153.08	$13.54M ₿146.29
1405	Ninja Squad Token NST	$1.57 ₿0.000016	1.44	$13.52M ₿146.02	$1.7 ₿0.000018	$1.47 ₿0.000015	$544.18K ₿5.88	$13.52M ₿146.02	$13.52M ₿146.02
1406	Neon NEON	$0.05637 ₿0.00000060	-1.71	$13.52M ₿146.01	$0.05735 ₿0.00000061	$0.05575 ₿0.00000059	$673.57K ₿7.28	$56.47M ₿609.75	$13.52M ₿146.01
1407	STON STON	$0.3599 ₿0.0000038	-1.59	$13.48M ₿145.65	$0.367 ₿0.0000039	$0.3567 ₿0.0000038	$18.78K ₿0.2	$36.01M ₿388.92	$13.48M ₿145.65
1408	ASD ASD	$0.01813 ₿0.00000019	0.45	$13.48M ₿145.56	$0.01817 ₿0.00000019	$0.01804 ₿0.00000019	$639.59K ₿6.91	$13.48M ₿145.56	$13.48M ₿145.56
1410	Stronghold Staked SOL STRONGSOL	$154.44 ₿0.0016	-4.44	$13.44M ₿145.12	$161.62 ₿0.0017	$153.44 ₿0.0016	$11.97K ₿0.13	$13.44M ₿145.12	$13.44M ₿145.12
1414	GAME by Virtuals GAME	$0.01335 ₿0.00000014	-4.55	$13.35M ₿144.23	$0.01398 ₿0.00000014	$0.0125 ₿0.00000013	$4.23M ₿45.72	$13.35M ₿144.23	$13.35M ₿144.23
1416	Spring Staked SUI SSUI	$1.61 ₿0.000017	-9.26	$13.33M ₿144.04	$1.77 ₿0.000018	$1.59 ₿0.000017	$7.61K ₿0.08	$13.33M ₿144.04	$13.33M ₿144.04
1418	Gitcoin GTC	$0.1379 ₿0.0000014	-1.95	$13.29M ₿143.57	$0.1406 ₿0.0000015	$0.1308 ₿0.0000014	$1.97M ₿21.27	$13.79M ₿148.95	$13.29M ₿143.57
1419	dogi DOGI	$0.6328 ₿0.0000068	857.65	$13.29M ₿143.5	$0.6327 ₿0.0000068	$0.05696 ₿0.00000061	$171 ₿0	$13.29M ₿143.5	$13.29M ₿143.5
1423	Humans.ai HEART	$0.0017 ₿0.000000018	4.07	$13.28M ₿143.36	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$197.39K ₿2.13	$13.28M ₿143.36	$13.28M ₿143.36
1424	DevvE DEVVE	$0.1517 ₿0.0000016	1.83	$13.26M ₿143.19	$0.1559 ₿0.0000016	$0.1445 ₿0.0000015	$648.52K ₿7	$18.21M ₿196.63	$13.26M ₿143.19
1425	Switch Token SWITCH	$0.0002841 ₿0.0000000030	1.68	$13.22M ₿142.75	$0.0005016 ₿0.0000000054	$0.0002593 ₿0.0000000028	$3.24K ₿0.03	$14.2M ₿153.37	$13.22M ₿142.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}