صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1237	Layer3 L3	$0.01493 ₿0.00000016	-13.12	$17.58M ₿188.21	$0.01729 ₿0.00000018	$0.01487 ₿0.00000015	$7.71M ₿82.16	$49.83M ₿533.4	$17.58M ₿188.21
1238	Supra SUPRA	$0.0007844 ₿0.0000000083	-8.17	$17.56M ₿187.45	$0.0008559 ₿0.0000000089	$0.0007665 ₿0.0000000082	$568.53K ₿6.11	$63.44M ₿677.11	$17.56M ₿187.45
1239	Aquarius AQUA	$0.0004886 ₿0.0000000052	-3.22	$17.55M ₿188.33	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$218.13K ₿3.42	$48.85M ₿524.29	$17.55M ₿188.33
1241	Rei REI	$0.01747 ₿0.00000018	-16.02	$17.3M ₿188.56	$0.02123 ₿0.00000022	$0.01709 ₿0.00000018	$883.31K ₿10.13	$17.3M ₿188.56	$17.3M ₿188.56
1242	DODO DODO	$0.01743 ₿0.00000018	-8.55	$17.44M ₿187.33	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$5.56M ₿60.21	$17.44M ₿187.33	$17.44M ₿187.33
1243	Bertram The Pomeranian BERT	$0.01777 ₿0.00000019	-8.30	$17.39M ₿187.18	$0.01973 ₿0.00000020	$0.01757 ₿0.00000018	$1.51M ₿15.01	$17.39M ₿187.18	$17.39M ₿187.18
1244	Syscoin SYS	$0.02046 ₿0.00000022	-5.66	$17.36M ₿186.66	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.54M ₿37.93	$17.36M ₿186.66	$17.36M ₿186.66
1245	SideShift Token XAI	$0.1103 ₿0.0000011	0.43	$17.22M ₿185.36	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.25K ₿0.02	$23.16M ₿249.28	$17.22M ₿185.36
1246	SaucerSwap SAUCE	$0.0198 ₿0.00000021	-5.75	$17.31M ₿185.96	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$139.11K ₿1.52	$19.8M ₿212.76	$17.31M ₿185.96
1249	Lido Staked SOL STSOL	$162.9 ₿0.0017	-6.22	$17.29M ₿186.46	$174.39 ₿0.0018	$161.81 ₿0.0017	$84.56K ₿0.97	$17.29M ₿186.46	$17.29M ₿186.46
1251	Solidus Ai Tech AITECH	$0.009873 ₿0.00000010	-8.44	$17.27M ₿185.8	$0.0112 ₿0.00000011	$0.009846 ₿0.00000010	$7.64M ₿80.78	$19.57M ₿210.52	$17.27M ₿185.8
1252	Stader SD	$0.2466 ₿0.0000026	-7.21	$17.16M ₿184.29	$0.266 ₿0.0000027	$0.2421 ₿0.0000026	$3.14M ₿33.71	$29.58M ₿317.64	$17.16M ₿184.29
1253	ANDY ETH ANDY	$0.00001709 ₿0.00000000018	-10.09	$17.1M ₿183.76	$0.00001908 ₿0.00000000020	$0.00001662 ₿0.00000000017	$596.67K ₿6.44	$17.1M ₿183.76	$17.1M ₿183.76
1259	GME (Ethereum) GME	$0.00004128 ₿0.00000000044	-10.56	$16.96M ₿182.57	$0.00004627 ₿0.00000000048	$0.00004094 ₿0.00000000044	$224.18K ₿2.41	$16.96M ₿182.57	$16.96M ₿182.57
1263	Alpha Quark Token AQT	$0.6274 ₿0.0000067	-2.18	$16.82M ₿180.16	$0.6455 ₿0.0000068	$0.6251 ₿0.0000067	$2.19M ₿23.52	$18.82M ₿201.63	$16.82M ₿180.16
1264	Stader BNBx BNBX	$1,023.61 ₿0.011	-2.67	$16.8M ₿180.45	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$145.17 ₿0	$0	$16.8M ₿180.45
1265	Stake DAO SDT	$0.2496 ₿0.0000026	-4.96	$16.78M ₿180.42	$0.2633 ₿0.0000027	$0.2493 ₿0.0000026	$239.93 ₿0	$17.21M ₿185.13	$16.78M ₿180.42
1268	CONX CONX	$0.01877 ₿0.00000020	0.56	$16.74M ₿180.21	$0.0191 ₿0.00000020	$0.01786 ₿0.00000019	$829.98K ₿8.93	$37.54M ₿404.15	$16.74M ₿180.21
1269	Diverge Loop DLC	$0.01867 ₿0.00000020	-1.92	$16.62M ₿178.96	$0.01911 ₿0.00000020	$0.01801 ₿0.00000019	$7.54K ₿0.08	$18.68M ₿201.08	$16.62M ₿178.96
1270	Inverse Finance INV	$27.66 ₿0.00029	-1.98	$16.62M ₿178.08	$28.27 ₿0.00030	$27.47 ₿0.00029	$116.77K ₿1.25	$20.11M ₿215.47	$16.62M ₿178.08
1271	CoinMetro XCM	$0.05492 ₿0.00000059	0.09	$16.6M ₿178.26	$0.05576 ₿0.00000060	$0.05355 ₿0.00000057	$16.01K ₿0.18	$17.19M ₿184.55	$16.6M ₿178.26
1272	Hanu Yokia HANU	$0.0000001108 ₿0.0000000000011	-3.90	$16.6M ₿178.89	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$216.38 ₿0	$65.74M ₿708.45	$16.6M ₿178.89
1273	TG.Casino TGC	$0.2114 ₿0.0000022	5.87	$16.58M ₿178.63	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$92.45K ₿0.99	$16.58M ₿178.63	$16.58M ₿178.63
1275	ELYSIA EL	$0.00243 ₿0.000000026	-5.86	$16.54M ₿178.47	$0.002583 ₿0.000000027	$0.002371 ₿0.000000025	$527.19K ₿5.68	$16.54M ₿178.47	$16.54M ₿178.47
1277	Firmachain FCT	$0.01491 ₿0.00000015	-0.12	$16.53M ₿176.11	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.42M ₿15.2	$16.76M ₿178.61	$16.53M ₿176.11
1278	Autonolas OLAS	$0.07169 ₿0.00000077	-5.99	$16.5M ₿176.68	$0.07703 ₿0.00000080	$0.07162 ₿0.00000076	$248.06K ₿3.11	$34.01M ₿364.2	$16.5M ₿176.68
1280	Klever KLV	$0.001819 ₿0.000000019	-5.88	$16.42M ₿178.78	$0.002095 ₿0.000000021	$0.001813 ₿0.000000019	$1M ₿10.74	$16.42M ₿178.78	$16.42M ₿178.78
1282	Hey Anon ANON	$1.22 ₿0.000013	-2.72	$16.32M ₿175.37	$1.25 ₿0.000013	$1.16 ₿0.000012	$815.1K ₿8.77	$25.51M ₿274.09	$16.32M ₿175.37
1283	Loan Protocol LOAN	$0.0005239 ₿0.0000000056	-7.11	$16.32M ₿175.79	$0.000564 ₿0.0000000059	$0.0005165 ₿0.0000000055	$168.77K ₿1.82	$55.01M ₿592.58	$16.32M ₿175.79
1284	Neutron NTRN	$0.02509 ₿0.00000027	-8.49	$16.3M ₿175.57	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.32M ₿26.74	$25.05M ₿269.77	$16.3M ₿175.57
1285	Morphware XMW	$0.01916 ₿0.00000020	-4.12	$16.27M ₿174.14	$0.02006 ₿0.00000021	$0.01863 ₿0.00000019	$227.86K ₿2.52	$23.63M ₿252.99	$16.27M ₿174.14
1286	Comtech Gold CGO	$150.42 ₿0.0016	2.15	$16.25M ₿173.88	$150.63 ₿0.0016	$146.85 ₿0.0015	$1M ₿10.76	$16.25M ₿173.88	$16.25M ₿173.88
1287	Thales THALES	$0.2517 ₿0.0000026	-3.72	$16.16M ₿172.89	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$6.1K ₿0.07	$25.18M ₿269.34	$16.16M ₿172.89
1289	Beta Finance BETA	$0.01615 ₿0.00000017	-3.46	$16.15M ₿173.25	$0.01684 ₿0.00000017	$0.01579 ₿0.00000016	$3.05K ₿0.03	$16.15M ₿173.25	$16.15M ₿173.25
1290	Vestra DAO VSTR	$0.009929 ₿0.00000010	-5.00	$16.15M ₿173.6	$0.01056 ₿0.00000011	$0.009855 ₿0.00000010	$41.13K ₿0.44	$496.13M ₿5.33K	$16.15M ₿173.6
1291	DexTools DEXT	$0.2276 ₿0.0000024	0.76	$16.13M ₿173.8	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$52.67K ₿0.57	$25.63M ₿276.06	$16.13M ₿173.8
1292	Radix XRD	$0.001209 ₿0.000000012	-2.68	$16.13M ₿172.11	$0.00126 ₿0.000000013	$0.001156 ₿0.000000012	$188.2K ₿2.01	$16.13M ₿172.11	$16.13M ₿172.11
1298	Milady Cult Coin CULT	$0.0003397 ₿0.0000000036	-5.98	$15.91M ₿171.96	$0.000366 ₿0.0000000038	$0.0003366 ₿0.0000000036	$1.55M ₿16.59	$33.93M ₿366.82	$15.91M ₿171.96
1299	Mossland MOC	$0.0361 ₿0.00000038	-2.78	$15.9M ₿170.67	$0.03727 ₿0.00000039	$0.03561 ₿0.00000038	$628.95K ₿6.77	$18.05M ₿193.73	$15.9M ₿170.67
1300	Cudos CUDOS	$0.002155 ₿0.000000023	-6.42	$15.9M ₿170.95	$0.002307 ₿0.000000024	$0.002153 ₿0.000000023	$141.63 ₿0	$20.08M ₿215.97	$15.9M ₿170.95
1301	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	0.26	$15.88M ₿170.97	$1.03 ₿0.000011	$0.9745 ₿0.000010	$2.09M ₿22.33	$20.49M ₿220.67	$15.88M ₿170.97
1303	Lumia LUMIA	$0.1142 ₿0.0000012	-8.20	$15.83M ₿170.19	$0.1266 ₿0.0000013	$0.1083 ₿0.0000011	$4.94M ₿53.39	$27.3M ₿293.55	$15.83M ₿170.19
1304	I love puppies PUPPIES	$0.0000003761 ₿0.0000000000040	-5.41	$15.82M ₿170.62	$0.0000004004 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$787.26K ₿8.48	$15.82M ₿170.62	$15.82M ₿170.62
1305	Impossible Finance Launchpad IDIA	$0.02113 ₿0.00000022	-0.22	$15.82M ₿170.06	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$4.02K ₿0.04	$21.14M ₿227.23	$15.82M ₿170.06
1306	OPENLOOT OL	$0.02026 ₿0.00000021	-8.78	$15.82M ₿170.41	$0.02226 ₿0.00000023	$0.01935 ₿0.00000020	$2.01M ₿21.08	$101.34M ₿1.09K	$15.82M ₿170.41
1307	My Neighbor Alice ALICE	$0.1713 ₿0.0000018	-6.67	$15.77M ₿169.6	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.04M ₿88.62	$17.13M ₿184.18	$15.77M ₿169.6
1308	LimeWire LMWR	$0.04271 ₿0.00000045	-7.71	$15.76M ₿169.39	$0.04679 ₿0.00000049	$0.0426 ₿0.00000045	$1.7M ₿18.65	$27.08M ₿291.02	$15.76M ₿169.39
1312	Joe Coin JOE	$0.0157 ₿0.00000016	-8.13	$15.7M ₿169.41	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$413.32K ₿4.65	$15.7M ₿169.41	$15.7M ₿169.41
1313	MetFi METFI	$0.0567 ₿0.00000060	-1.54	$15.63M ₿167.89	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$66.29K ₿0.71	$25.47M ₿273.54	$15.63M ₿167.89
1316	Mobox MBOX	$0.03116 ₿0.00000033	-8.22	$15.59M ₿167.36	$0.034 ₿0.00000035	$0.03021 ₿0.00000032	$5.16M ₿55.47	$17.15M ₿184.09	$15.59M ₿167.36
1330	Clash of Lilliput COL	$0.1867 ₿0.0000020	-2.04	$15.33M ₿165.21	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.58K ₿0.04	$186.78M ₿2.01K	$15.33M ₿165.21
1331	ThunderCore TT	$0.001167 ₿0.000000012	-5.82	$15.33M ₿164.62	$0.001239 ₿0.000000013	$0.001156 ₿0.000000012	$566.25K ₿5.93	$15.33M ₿164.62	$15.33M ₿164.62
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9985 ₿0.000010	-0.09	$15.25M ₿163.81	$1 ₿0.000010	$0.9884 ₿0.000010	$630.94K ₿5.61	$15.25M ₿163.81	$15.25M ₿163.81
1334	Ellipsis EPS	$0.02181 ₿0.00000023	-2.79	$15.24M ₿163.85	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$34.55 ₿0	$15.79M ₿169.78	$15.24M ₿163.85
1337	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1338	Scroll SCR	$0.07957 ₿0.00000085	-7.18	$15.13M ₿162.25	$0.08583 ₿0.00000090	$0.07467 ₿0.00000080	$6.83M ₿74.13	$79.61M ₿853.96	$15.13M ₿162.25
1339	Minswap MIN	$0.008624 ₿0.000000092	-5.22	$15.12M ₿162.34	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$188.45K ₿1.94	$21.51M ₿231.01	$15.12M ₿162.34
1341	LandWolf WOLF	$0.00001665 ₿0.00000000017	-9.91	$15.04M ₿161.8	$0.00001851 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.22M ₿13.14	$15.04M ₿161.8	$15.04M ₿161.8
1343	TokenFi TOKEN	$0.004473 ₿0.000000048	-7.66	$15.02M ₿161.39	$0.004853 ₿0.000000050	$0.004369 ₿0.000000047	$3.54M ₿35.29	$44.68M ₿480.08	$15.02M ₿161.39
1345	Meeds DAO MEED	$0.7314 ₿0.0000079	-0.68	$14.97M ₿161.43	$0.7756 ₿0.0000083	$0.7318 ₿0.0000077	$10.75K ₿0.12	$17.08M ₿184.24	$14.97M ₿161.43
1347	Radicle RAD	$0.2984 ₿0.0000032	-4.79	$14.87M ₿159.95	$0.3136 ₿0.0000032	$0.2944 ₿0.0000031	$3.79M ₿41.67	$29.84M ₿321	$14.87M ₿159.95
1348	Portal PORTAL	$0.01948 ₿0.00000020	-10.18	$14.83M ₿159.6	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6.35M ₿68.54	$19.45M ₿209.34	$14.83M ₿159.6
1349	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.64	$14.77M ₿158.74	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.12M ₿22.83	$44.84M ₿481.81	$14.77M ₿158.74
1350	Hamster Kombat HMSTR	$0.0002295 ₿0.0000000024	-9.25	$14.77M ₿158.73	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$6.88M ₿71.45	$22.95M ₿246.57	$14.77M ₿158.73
1352	TARS AI TAI	$0.02511 ₿0.00000026	-11.39	$14.74M ₿157.62	$0.02842 ₿0.00000029	$0.02468 ₿0.00000026	$1.32M ₿14.25	$22.49M ₿240.46	$14.74M ₿157.62
1354	Redbelly Network RBNT	$0.006128 ₿0.000000065	1.86	$14.67M ₿158.09	$0.006264 ₿0.000000067	$0.005841 ₿0.000000062	$182.84K ₿2.01	$61.25M ₿660.11	$14.67M ₿158.09
1356	Beefy.Finance BIFI	$182.81 ₿0.0019	-8.95	$14.62M ₿157.55	$202.4 ₿0.0021	$180.82 ₿0.0019	$2.94M ₿32.07	$14.62M ₿157.55	$14.62M ₿157.55
1359	WEMIX Dollar WEMIX$	$0.9977 ₿0.000010	-0.14	$14.55M ₿157.1	$1.03 ₿0.000011	$0.9839 ₿0.000010	$51.93K ₿0.56	$14.55M ₿157.1	$14.55M ₿157.1
1364	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.02	$14.46M ₿155.38	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$189.37 ₿0	$14.46M ₿155.38	$14.46M ₿155.38
1365	Alien Worlds TLM	$0.002235 ₿0.000000024	-11.00	$14.46M ₿155.45	$0.002513 ₿0.000000026	$0.002171 ₿0.000000023	$7.15M ₿76.09	$15.42M ₿165.81	$14.46M ₿155.45
1367	AS Roma Fan Token ASR	$1.79 ₿0.000019	1.34	$14.43M ₿155.96	$1.87 ₿0.000020	$1.7 ₿0.000018	$15.47M ₿184.05	$17.85M ₿192.94	$14.43M ₿155.96
1369	Maya Protocol CACAO	$0.144 ₿0.0000015	-3.68	$14.41M ₿154.73	$0.1499 ₿0.0000015	$0.1424 ₿0.0000015	$2.08M ₿20.97	$14.41M ₿154.73	$14.41M ₿154.73
1376	Token dForce USD USX	$0.9246 ₿0.0000099	-0.60	$14.29M ₿153.58	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$14.21K ₿0.15	$124.44M ₿1.34K	$14.29M ₿153.58
1377	Wanchain WAN	$0.07164 ₿0.00000077	-3.76	$14.25M ₿152.97	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.61M ₿15.76	$15.05M ₿161.59	$14.25M ₿152.97
1380	PlatON Network LAT	$0.002092 ₿0.000000022	-1.35	$14.23M ₿153.18	$0.002136 ₿0.000000022	$0.002092 ₿0.000000022	$4.3M ₿45.82	$21.45M ₿230.92	$14.23M ₿153.18
1382	Hypurr Fun HFUN	$14.26 ₿0.00015	-2.70	$14.2M ₿152.46	$14.74 ₿0.00015	$14.16 ₿0.00015	$62.62K ₿0.47	$14.2M ₿152.46	$14.2M ₿152.46
1385	Ampleforth AMPL	$1.24 ₿0.000013	-3.02	$14.07M ₿151.32	$1.29 ₿0.000013	$1.23 ₿0.000013	$23K ₿0.25	$15.02M ₿161.55	$14.07M ₿151.32
1387	Sentinel Protocol BOUNTY	$0.02766 ₿0.00000029	-5.23	$14.07M ₿150.47	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.17M ₿23.34	$15.37M ₿164.39	$14.07M ₿150.47
1388	Melon MLN	$4.7 ₿0.000050	-4.95	$14.03M ₿151.06	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.4M ₿37.06	$14.03M ₿151.06	$14.03M ₿151.06
1389	NFPrompt NFP	$0.02615 ₿0.00000028	-6.90	$13.98M ₿150.35	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.67M ₿39.71	$26.14M ₿281.06	$13.98M ₿150.35
1393	Switch Token SWITCH	$0.0002994 ₿0.0000000032	8.35	$13.95M ₿150.34	$0.0003088 ₿0.0000000033	$0.0002593 ₿0.0000000028	$2.58K ₿0.03	$14.99M ₿161.61	$13.95M ₿150.34
1395	AhaToken AHT	$0.00192 ₿0.000000020	-3.75	$13.84M ₿148.78	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$174.68K ₿1.89	$14.85M ₿159.61	$13.84M ₿148.78
1398	AdEx ADX	$0.09335 ₿0.00000099	-3.22	$13.78M ₿148.53	$0.09656 ₿0.0000010	$0.09026 ₿0.00000097	$5.23M ₿47.46	$13.97M ₿150.64	$13.78M ₿148.53
1400	Ninja Squad Token NST	$1.59 ₿0.000017	2.95	$13.71M ₿147.55	$1.7 ₿0.000018	$1.47 ₿0.000015	$472.81K ₿5.04	$13.71M ₿147.55	$13.71M ₿147.55
1401	Alchemix USD ALUSD	$0.9911 ₿0.000010	-0.15	$13.67M ₿146.9	$0.9926 ₿0.000010	$0.9892 ₿0.000010	$81.34K ₿0.9	$13.67M ₿146.9	$13.67M ₿146.9
1402	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1403	Orchid Protocol OXT	$0.02301 ₿0.00000024	-8.23	$13.62M ₿146.29	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.73M ₿29.32	$23.02M ₿247.3	$13.62M ₿146.29
1404	Cronos zkEVM CRO ZKCRO	$0.1053 ₿0.0000011	-5.83	$13.56M ₿145.67	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$99.54 ₿0	$13.56M ₿145.67	$13.56M ₿145.67
1405	DevvE DEVVE	$0.1549 ₿0.0000016	2.07	$13.54M ₿145.39	$0.1559 ₿0.0000016	$0.1445 ₿0.0000015	$578.26K ₿6.16	$18.6M ₿199.65	$13.54M ₿145.39
1407	HOPR HOPR	$0.02494 ₿0.00000026	-2.43	$13.52M ₿145.39	$0.02571 ₿0.00000027	$0.02449 ₿0.00000026	$107.96K ₿1.16	$14.15M ₿152.14	$13.52M ₿145.39
1408	STON STON	$0.3602 ₿0.0000038	-2.14	$13.48M ₿144.87	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$15.97K ₿0.17	$36M ₿386.84	$13.48M ₿144.87
1410	Neon NEON	$0.05626 ₿0.00000060	-2.75	$13.47M ₿144.59	$0.05847 ₿0.00000061	$0.05575 ₿0.00000059	$677.29K ₿7.57	$56.26M ₿603.79	$13.47M ₿144.59
1411	ASD ASD	$0.01812 ₿0.00000019	0.63	$13.47M ₿144.73	$0.01815 ₿0.00000019	$0.01798 ₿0.00000018	$538.92K ₿5.91	$13.47M ₿144.73	$13.47M ₿144.73
1413	Stronghold Staked SOL STRONGSOL	$154.66 ₿0.0016	-6.22	$13.45M ₿144.67	$165.42 ₿0.0017	$153.44 ₿0.0016	$12.04K ₿0.13	$13.45M ₿144.67	$13.45M ₿144.67
1415	PepeCoin PEPECOIN	$0.1387 ₿0.0000014	-6.46	$13.44M ₿144.58	$0.1493 ₿0.0000015	$0.136 ₿0.0000014	$325.61K ₿3.51	$14.93M ₿160.6	$13.44M ₿144.58
1416	Forta FORT	$0.02132 ₿0.00000023	0.03	$13.42M ₿148.45	$0.02218 ₿0.00000023	$0.0203 ₿0.00000021	$1.1M ₿11.47	$21.33M ₿235.91	$13.42M ₿148.45
1419	Spring Staked SUI SSUI	$1.61 ₿0.000017	-11.99	$13.37M ₿143.6	$1.84 ₿0.000019	$1.59 ₿0.000017	$9.81K ₿0.1	$13.37M ₿143.6	$13.37M ₿143.6
1421	Wrapped Mantle WMNT	$0.921 ₿0.0000099	-3.88	$13.34M ₿143.61	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$1.14M ₿12.27	$13.34M ₿143.61	$13.34M ₿143.61
1424	Gitcoin GTC	$0.1381 ₿0.0000014	-5.50	$13.31M ₿143.26	$0.1464 ₿0.0000015	$0.1308 ₿0.0000014	$1.99M ₿21.46	$13.81M ₿148.64	$13.31M ₿143.26
1425	Humans.ai HEART	$0.001701 ₿0.000000018	4.13	$13.28M ₿141.38	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$198.58K ₿2.13	$13.28M ₿141.38	$13.28M ₿141.38
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}