صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1234	CONX CONX	$0.01966 ₿0.00000021	7.28	$17.68M ₿190.79	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$2.14M ₿23.08	$39.65M ₿427.87	$17.68M ₿190.79
1235	Supra SUPRA	$0.0007873 ₿0.0000000085	-2.26	$17.64M ₿190.49	$0.0008068 ₿0.0000000087	$0.0007665 ₿0.0000000082	$467.93K ₿5.1	$63.71M ₿688.05	$17.64M ₿190.49
1236	DODO DODO	$0.01755 ₿0.00000018	3.77	$17.55M ₿189.41	$0.01757 ₿0.00000018	$0.01682 ₿0.00000018	$3.35M ₿38.51	$17.55M ₿189.41	$17.55M ₿189.41
1239	McDull (Meme) MCDULL	$0.000001959 ₿0.000000000021	-1.16	$17.45M ₿188.86	$0.00000199 ₿0.000000000021	$0.000001959 ₿0.000000000021	$33.09K ₿0.36	$17.45M ₿188.86	$17.45M ₿188.86
1240	GRIFFAIN GRIFFAIN	$0.0174 ₿0.00000018	-0.96	$17.4M ₿188.14	$0.01791 ₿0.00000019	$0.01708 ₿0.00000018	$4.48M ₿49.19	$17.4M ₿188.14	$17.4M ₿188.14
1241	Aquarius AQUA	$0.0004838 ₿0.0000000052	1.01	$17.38M ₿187.37	$0.000492 ₿0.0000000052	$0.0004775 ₿0.0000000051	$236.55K ₿2.58	$48.37M ₿521.62	$17.38M ₿187.37
1243	SideShift Token XAI	$0.1111 ₿0.0000011	1.01	$17.37M ₿187.77	$0.1115 ₿0.0000011	$0.1094 ₿0.0000011	$1.26K ₿0.01	$23.36M ₿252.51	$17.37M ₿187.77
1244	Syscoin SYS	$0.02044 ₿0.00000022	4.66	$17.36M ₿187.96	$0.02069 ₿0.00000022	$0.01953 ₿0.00000020	$3.1M ₿35.07	$17.36M ₿187.96	$17.36M ₿187.96
1246	SaucerSwap SAUCE	$0.01979 ₿0.00000021	2.19	$17.3M ₿187.18	$0.02001 ₿0.00000021	$0.01927 ₿0.00000020	$101.74K ₿1.11	$19.79M ₿214.15	$17.3M ₿187.18
1248	Lido Staked SOL STSOL	$162.74 ₿0.0017	-0.15	$17.27M ₿186.62	$164.14 ₿0.0017	$161.81 ₿0.0017	$32.88K ₿0.44	$17.27M ₿186.62	$17.27M ₿186.62
1249	GME (Ethereum) GME	$0.00004195 ₿0.00000000045	-3.47	$17.25M ₿186.64	$0.00004382 ₿0.00000000047	$0.00004093 ₿0.00000000044	$229.75K ₿2.47	$17.25M ₿186.64	$17.25M ₿186.64
1250	ANDY ETH ANDY	$0.00001722 ₿0.00000000018	2.08	$17.25M ₿186.57	$0.00001775 ₿0.00000000019	$0.00001662 ₿0.00000000017	$333.9K ₿5.55	$17.25M ₿186.57	$17.25M ₿186.57
1251	Alpha Quark Token AQT	$0.6426 ₿0.0000068	2.52	$17.24M ₿181.78	$0.643 ₿0.0000068	$0.6251 ₿0.0000067	$1.94M ₿19	$19.29M ₿203.44	$17.24M ₿181.78
1252	Polyhedra Network ZKJ	$0.0399 ₿0.00000043	11.57	$17.23M ₿185.98	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.29M ₿47.04	$39.84M ₿429.89	$17.23M ₿185.98
1253	Stader SD	$0.248 ₿0.0000026	-1.62	$17.27M ₿186.11	$0.2523 ₿0.0000027	$0.2421 ₿0.0000026	$2.85M ₿31.6	$29.76M ₿320.78	$17.27M ₿186.11
1255	Radix XRD	$0.00128 ₿0.000000013	5.44	$17.09M ₿183.81	$0.00128 ₿0.000000013	$0.001156 ₿0.000000012	$218.24K ₿2.36	$17.09M ₿183.81	$17.09M ₿183.81
1256	Rei REI	$0.01705 ₿0.00000018	-12.46	$17.06M ₿186.23	$0.01948 ₿0.00000021	$0.01707 ₿0.00000018	$810.68K ₿8.89	$17.06M ₿186.23	$17.06M ₿186.23
1259	Bertram The Pomeranian BERT	$0.01735 ₿0.00000018	-3.83	$16.98M ₿184.12	$0.01846 ₿0.00000019	$0.01724 ₿0.00000018	$1.4M ₿15.29	$16.98M ₿184.12	$16.98M ₿184.12
1262	Stader BNBx BNBX	$1,027.04 ₿0.011	1.36	$16.83M ₿181.82	$1,028.15 ₿0.011	$1,013.22 ₿0.010	$103.85 ₿0	$0	$16.83M ₿181.82
1264	CoinMetro XCM	$0.05565 ₿0.00000060	1.87	$16.82M ₿181.7	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$13.86K ₿0.15	$17.42M ₿188.1	$16.82M ₿181.7
1266	Stake DAO SDT	$0.2474 ₿0.0000026	-1.16	$16.63M ₿180	$0.2525 ₿0.0000027	$0.2466 ₿0.0000026	$135.56 ₿0	$17.06M ₿184.69	$16.63M ₿180
1268	Inverse Finance INV	$27.64 ₿0.00029	-0.05	$16.6M ₿179.37	$28 ₿0.00030	$27.47 ₿0.00029	$112.09K ₿1.22	$20.09M ₿217.02	$16.6M ₿179.37
1269	Diverge Loop DLC	$0.01864 ₿0.00000020	0.37	$16.6M ₿179.42	$0.01885 ₿0.00000020	$0.01801 ₿0.00000019	$7.35K ₿0.08	$18.65M ₿201.59	$16.6M ₿179.42
1270	ELYSIA EL	$0.002439 ₿0.000000026	1.50	$16.59M ₿179.75	$0.002488 ₿0.000000026	$0.002371 ₿0.000000025	$414.34K ₿4.76	$16.59M ₿179.75	$16.59M ₿179.75
1271	Hanu Yokia HANU	$0.0000001101 ₿0.0000000000011	-0.42	$16.57M ₿179.2	$0.0000001111 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$145.31 ₿0	$65.63M ₿709.68	$16.57M ₿179.2
1274	Loan Protocol LOAN	$0.0005316 ₿0.0000000058	1.10	$16.48M ₿180.48	$0.0005394 ₿0.0000000058	$0.0005165 ₿0.0000000055	$164.91K ₿1.82	$55.58M ₿608.58	$16.48M ₿180.48
1275	Morphware XMW	$0.01939 ₿0.00000020	2.35	$16.5M ₿178.51	$0.01951 ₿0.00000020	$0.01863 ₿0.00000020	$201.02K ₿2.21	$23.92M ₿258.76	$16.5M ₿178.51
1277	Firmachain FCT	$0.01479 ₿0.00000016	-2.56	$16.46M ₿180.21	$0.01518 ₿0.00000016	$0.01434 ₿0.00000015	$976.63K ₿13.53	$16.69M ₿182.77	$16.46M ₿180.21
1279	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	6.98	$16.33M ₿177.22	$1.07 ₿0.000011	$0.9843 ₿0.000010	$417.42K ₿4.72	$21.08M ₿228.74	$16.33M ₿177.22
1281	Neutron NTRN	$0.02503 ₿0.00000027	3.48	$16.29M ₿176.05	$0.02548 ₿0.00000027	$0.02398 ₿0.00000025	$1.73M ₿21.19	$25.03M ₿270.5	$16.29M ₿176.05
1282	Autonolas OLAS	$0.07127 ₿0.00000076	-1.91	$16.26M ₿176.19	$0.07335 ₿0.00000079	$0.07071 ₿0.00000076	$287.05K ₿3.12	$33.52M ₿363.18	$16.26M ₿176.19
1283	Comtech Gold CGO	$150.02 ₿0.0016	0.06	$16.2M ₿174.58	$150.42 ₿0.0016	$149.23 ₿0.0016	$998.51K ₿10.82	$16.2M ₿174.58	$16.2M ₿174.58
1284	Beta Finance BETA	$0.01618 ₿0.00000017	1.38	$16.19M ₿173.9	$0.01627 ₿0.00000017	$0.0159 ₿0.00000017	$1.18K ₿0.01	$16.19M ₿173.9	$16.19M ₿173.9
1285	Vestra DAO VSTR	$0.009911 ₿0.00000010	-1.90	$16.14M ₿174.67	$0.0102 ₿0.00000011	$0.009855 ₿0.00000010	$36.13K ₿0.39	$495.84M ₿5.37K	$16.14M ₿174.67
1287	Klever KLV	$0.001784 ₿0.000000019	-3.41	$16.11M ₿173.73	$0.001896 ₿0.000000020	$0.00178 ₿0.000000019	$295.5K ₿3.23	$16.11M ₿173.73	$16.11M ₿173.73
1288	Thales THALES	$0.2505 ₿0.0000027	-1.64	$16.08M ₿174.65	$0.2569 ₿0.0000027	$0.2486 ₿0.0000026	$5.63K ₿0.06	$25.06M ₿272.09	$16.08M ₿174.65
1289	Mossland MOC	$0.03637 ₿0.00000039	-0.44	$16.04M ₿173.08	$0.0368 ₿0.00000039	$0.03561 ₿0.00000038	$522.78K ₿6.58	$18.21M ₿196.46	$16.04M ₿173.08
1293	My Neighbor Alice ALICE	$0.1734 ₿0.0000018	4.82	$15.98M ₿172.44	$0.174 ₿0.0000018	$0.1654 ₿0.0000017	$6.45M ₿71.46	$17.35M ₿187.26	$15.98M ₿172.44
1295	Milady Cult Coin CULT	$0.000339 ₿0.0000000036	-1.62	$15.9M ₿171.8	$0.0003468 ₿0.0000000037	$0.0003366 ₿0.0000000036	$1.5M ₿16.36	$33.93M ₿366.48	$15.9M ₿171.8
1297	Lumia LUMIA	$0.1143 ₿0.0000012	5.57	$15.84M ₿171.83	$0.1156 ₿0.0000012	$0.1083 ₿0.0000011	$3.48M ₿38.43	$27.32M ₿296.39	$15.84M ₿171.83
1298	Impossible Finance Launchpad IDIA	$0.02114 ₿0.00000022	0.26	$15.83M ₿171.16	$0.02145 ₿0.00000023	$0.02106 ₿0.00000022	$3.67K ₿0.04	$21.15M ₿228.7	$15.83M ₿171.16
1299	Cudos CUDOS	$0.00214 ₿0.000000023	-2.01	$15.79M ₿170.22	$0.002185 ₿0.000000023	$0.002125 ₿0.000000022	$49.03 ₿0	$19.95M ₿215.05	$15.79M ₿170.22
1303	MetFi METFI	$0.05665 ₿0.00000061	0.59	$15.66M ₿169.77	$0.05715 ₿0.00000061	$0.05535 ₿0.00000059	$69.82K ₿0.74	$25.51M ₿276.48	$15.66M ₿169.77
1312	I love puppies PUPPIES	$0.0000003694 ₿0.0000000000039	2.66	$15.53M ₿167.74	$0.0000003822 ₿0.0000000000041	$0.0000003561 ₿0.0000000000038	$746.9K ₿8.11	$15.53M ₿167.74	$15.53M ₿167.74
1314	Mobox MBOX	$0.03091 ₿0.00000033	2.25	$15.47M ₿166.93	$0.03135 ₿0.00000033	$0.03023 ₿0.00000032	$3.75M ₿42.46	$17.01M ₿183.61	$15.47M ₿166.93
1316	LimeWire LMWR	$0.04177 ₿0.00000045	-2.22	$15.42M ₿166.89	$0.04559 ₿0.00000049	$0.04178 ₿0.00000045	$1.44M ₿15.99	$26.48M ₿286.72	$15.42M ₿166.89
1321	OPENLOOT OL	$0.01968 ₿0.00000021	0.73	$15.36M ₿166.16	$0.02042 ₿0.00000021	$0.01935 ₿0.00000020	$1.86M ₿21.47	$98.41M ₿1.07K	$15.36M ₿166.16
1322	ThunderCore TT	$0.001165 ₿0.000000012	-2.24	$15.3M ₿166.13	$0.001192 ₿0.000000012	$0.001156 ₿0.000000012	$391.73K ₿4.68	$15.3M ₿166.13	$15.3M ₿166.13
1323	Ellipsis EPS	$0.02189 ₿0.00000023	1.30	$15.29M ₿164.32	$0.02192 ₿0.00000023	$0.02161 ₿0.00000023	$7.62 ₿0	$15.85M ₿170.27	$15.29M ₿164.32
1324	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.08	$15.29M ₿164.86	$1 ₿0.000010	$0.9935 ₿0.000010	$606.22K ₿6.52	$15.29M ₿164.86	$15.29M ₿164.86
1325	Joe Coin JOE	$0.01528 ₿0.00000016	-5.75	$15.29M ₿164.8	$0.01623 ₿0.00000017	$0.01524 ₿0.00000016	$394.43K ₿4.29	$15.29M ₿164.8	$15.29M ₿164.8
1326	Clash of Lilliput COL	$0.1858 ₿0.0000020	-0.27	$15.28M ₿165.35	$0.189 ₿0.0000020	$0.1846 ₿0.0000019	$3.46K ₿0.04	$186.12M ₿2.02K	$15.28M ₿165.35
1329	Scroll SCR	$0.08023 ₿0.00000087	7.44	$15.24M ₿165.26	$0.08064 ₿0.00000086	$0.07467 ₿0.00000080	$5.13M ₿58.61	$80.23M ₿869.8	$15.24M ₿165.26
1331	LandWolf WOLF	$0.00001682 ₿0.00000000018	2.70	$15.18M ₿164.39	$0.00001771 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.17M ₿12.86	$15.18M ₿164.39	$15.18M ₿164.39
1334	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1340	Meeds DAO MEED	$0.7303 ₿0.0000079	-2.61	$14.94M ₿161.51	$0.7756 ₿0.0000083	$0.727 ₿0.0000078	$10.54K ₿0.12	$17.05M ₿184.32	$14.94M ₿161.51
1341	Minswap MIN	$0.008514 ₿0.000000092	1.24	$14.93M ₿161.5	$0.008651 ₿0.000000093	$0.00841 ₿0.000000090	$170.51K ₿1.91	$21.24M ₿229.81	$14.93M ₿161.5
1345	Hamster Kombat HMSTR	$0.0002309 ₿0.0000000024	2.59	$14.87M ₿160.72	$0.0002324 ₿0.0000000025	$0.0002248 ₿0.0000000024	$4.92M ₿55.31	$23.1M ₿249.66	$14.87M ₿160.72
1346	TG.Casino TGC	$0.1893 ₿0.0000021	-5.85	$14.86M ₿171.56	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$91.11K ₿1.05	$14.86M ₿171.56	$14.86M ₿171.56
1347	Radicle RAD	$0.2976 ₿0.0000032	0.08	$14.83M ₿159.99	$0.3048 ₿0.0000032	$0.2944 ₿0.0000031	$3.78M ₿43.19	$29.76M ₿321.08	$14.83M ₿159.99
1348	TokenFi TOKEN	$0.004398 ₿0.000000047	-0.23	$14.79M ₿160.4	$0.004618 ₿0.000000049	$0.004369 ₿0.000000047	$3.21M ₿36.08	$43.99M ₿477.14	$14.79M ₿160.4
1350	Sentinel Protocol BOUNTY	$0.02898 ₿0.00000032	6.61	$14.76M ₿155.25	$0.0298 ₿0.00000032	$0.02698 ₿0.00000029	$4.75M ₿40.75	$16.13M ₿169.61	$14.76M ₿155.25
1352	Beefy.Finance BIFI	$184.12 ₿0.0019	-0.46	$14.7M ₿159.41	$195.01 ₿0.0021	$180.82 ₿0.0019	$2.08M ₿24.19	$14.7M ₿159.41	$14.7M ₿159.41
1353	DexTools DEXT	$0.2071 ₿0.0000023	-6.53	$14.68M ₿168.31	$0.2311 ₿0.0000024	$0.2072 ₿0.0000022	$41.13K ₿0.12	$23.32M ₿267.34	$14.68M ₿168.31
1354	Lazio Fan Token LAZIO	$1.11 ₿0.000012	1.75	$14.68M ₿159.14	$1.12 ₿0.000012	$1.09 ₿0.000011	$1.65M ₿19.26	$44.54M ₿483	$14.68M ₿159.14
1355	Portal PORTAL	$0.01926 ₿0.00000020	3.00	$14.67M ₿158.63	$0.01963 ₿0.00000021	$0.0187 ₿0.00000020	$5.26M ₿58.12	$19.24M ₿208.07	$14.67M ₿158.63
1356	Hypurr Fun HFUN	$14.69 ₿0.00015	2.97	$14.63M ₿158.15	$14.71 ₿0.00015	$14.16 ₿0.00015	$75.51K ₿0.8	$14.63M ₿158.15	$14.63M ₿158.15
1358	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.02	$14.47M ₿156.07	$0.02507 ₿0.00000027	$0.02504 ₿0.00000026	$171.98 ₿0	$14.47M ₿156.07	$14.47M ₿156.07
1359	WEMIX Dollar WEMIX$	$0.9937 ₿0.000010	-0.54	$14.44M ₿156.44	$1.03 ₿0.000011	$0.9839 ₿0.000010	$48.84K ₿0.53	$14.44M ₿156.44	$14.44M ₿156.44
1360	Alien Worlds TLM	$0.002227 ₿0.000000024	2.56	$14.41M ₿155.6	$0.00225 ₿0.000000024	$0.002171 ₿0.000000023	$4.45M ₿48.6	$15.37M ₿165.97	$14.41M ₿155.6
1367	Maya Protocol CACAO	$0.1431 ₿0.0000015	0.03	$14.31M ₿154.77	$0.145 ₿0.0000015	$0.1424 ₿0.0000015	$2.33M ₿25.69	$14.31M ₿154.77	$14.31M ₿154.77
1368	Token dForce USD USX	$0.9236 ₿0.0000099	0.82	$14.27M ₿154.36	$0.9262 ₿0.0000099	$0.9149 ₿0.0000098	$8.61K ₿0.1	$124.28M ₿1.34K	$14.27M ₿154.36
1370	AS Roma Fan Token ASR	$1.76 ₿0.000019	3.42	$14.26M ₿154.42	$1.87 ₿0.000020	$1.7 ₿0.000018	$15.56M ₿170.96	$17.64M ₿191.04	$14.26M ₿154.42
1371	PlatON Network LAT	$0.002095 ₿0.000000022	-0.31	$14.25M ₿153.89	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.24M ₿45.88	$21.49M ₿231.98	$14.25M ₿153.89
1372	TARS AI TAI	$0.02427 ₿0.00000026	-4.53	$14.25M ₿155.32	$0.02693 ₿0.00000029	$0.02402 ₿0.00000025	$1.13M ₿10.1	$21.74M ₿236.94	$14.25M ₿155.32
1377	Wanchain WAN	$0.07122 ₿0.00000077	0.45	$14.16M ₿153.31	$0.07191 ₿0.00000077	$0.07047 ₿0.00000076	$1.45M ₿16.41	$14.96M ₿161.94	$14.16M ₿153.31
1378	Redbelly Network RBNT	$0.005919 ₿0.000000063	1.04	$14.16M ₿153.23	$0.006264 ₿0.000000067	$0.005858 ₿0.000000063	$176.66K ₿1.91	$59.12M ₿639.79	$14.16M ₿153.23
1380	Ampleforth AMPL	$1.25 ₿0.000013	0.97	$14.1M ₿151.19	$1.25 ₿0.000013	$1.23 ₿0.000013	$19.27K ₿0.18	$15.05M ₿161.41	$14.1M ₿151.19
1383	Melon MLN	$4.7 ₿0.000050	2.84	$14.04M ₿151.95	$4.72 ₿0.000050	$4.56 ₿0.000049	$2.1M ₿24.01	$14.04M ₿151.95	$14.04M ₿151.95
1384	AdEx ADX	$0.09483 ₿0.0000010	2.97	$14.03M ₿151.58	$0.09484 ₿0.0000010	$0.09026 ₿0.00000097	$5.07M ₿56.68	$14.23M ₿153.73	$14.03M ₿151.58
1386	NFPrompt NFP	$0.0262 ₿0.00000028	6.21	$14.01M ₿151.94	$0.02647 ₿0.00000028	$0.02466 ₿0.00000026	$3.02M ₿34.57	$26.2M ₿284.04	$14.01M ₿151.94
1387	Cronos zkEVM CRO ZKCRO	$0.1083 ₿0.0000011	-4.01	$13.96M ₿150.92	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$100.92 ₿0	$13.96M ₿150.92	$13.96M ₿150.92
1392	AhaToken AHT	$0.001923 ₿0.000000020	1.36	$13.86M ₿149.89	$0.001945 ₿0.000000021	$0.001894 ₿0.000000020	$90.72K ₿0.93	$14.87M ₿160.78	$13.86M ₿149.89
1399	Alchemix USD ALUSD	$0.9919 ₿0.000010	0.25	$13.68M ₿147.69	$0.9925 ₿0.000010	$0.9892 ₿0.000010	$61.34K ₿0.68	$13.68M ₿147.69	$13.68M ₿147.69
1400	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1401	Orchid Protocol OXT	$0.02299 ₿0.00000024	1.43	$13.61M ₿147.33	$0.02317 ₿0.00000025	$0.02261 ₿0.00000024	$2.01M ₿22.8	$23M ₿249.06	$13.61M ₿147.33
1402	Ninja Squad Token NST	$1.58 ₿0.000016	5.16	$13.59M ₿145.77	$1.7 ₿0.000018	$1.47 ₿0.000015	$514.97K ₿5.64	$13.59M ₿145.77	$13.59M ₿145.77
1403	HOPR HOPR	$0.02498 ₿0.00000027	0.75	$13.55M ₿146.28	$0.02503 ₿0.00000027	$0.02449 ₿0.00000026	$98.37K ₿1.08	$14.18M ₿153.07	$13.55M ₿146.28
1404	ASD ASD	$0.01812 ₿0.00000019	0.13	$13.48M ₿145.49	$0.01817 ₿0.00000019	$0.01804 ₿0.00000019	$676.59K ₿7.22	$13.48M ₿145.49	$13.48M ₿145.49
1405	Neon NEON	$0.05627 ₿0.00000060	0.75	$13.48M ₿145.69	$0.05674 ₿0.00000061	$0.05575 ₿0.00000059	$643.84K ₿7.43	$56.3M ₿608.4	$13.48M ₿145.69
1407	Stronghold Staked SOL STRONGSOL	$154.27 ₿0.0016	0.01	$13.43M ₿145.24	$156.5 ₿0.0016	$153.44 ₿0.0016	$6.92K ₿0.09	$13.43M ₿145.24	$13.43M ₿145.24
1409	Ice Open Network ICE	$0.001975 ₿0.000000021	6.15	$13.41M ₿144.77	$0.002241 ₿0.000000024	$0.001861 ₿0.000000020	$10.11K ₿0.11	$41.75M ₿450.77	$13.41M ₿144.77
1411	Switch Token SWITCH	$0.0002878 ₿0.0000000031	7.45	$13.39M ₿145.35	$0.0005016 ₿0.0000000054	$0.0002593 ₿0.0000000028	$2.81K ₿0.04	$14.39M ₿156.18	$13.39M ₿145.35
1413	STON STON	$0.358 ₿0.0000038	-1.54	$13.37M ₿144.73	$0.3668 ₿0.0000039	$0.3567 ₿0.0000038	$14.72K ₿0.16	$35.7M ₿386.46	$13.37M ₿144.73
1414	GAME by Virtuals GAME	$0.01336 ₿0.00000014	6.77	$13.37M ₿142.67	$0.01353 ₿0.00000014	$0.0125 ₿0.00000013	$3.87M ₿42.92	$13.37M ₿142.67	$13.37M ₿142.67
1418	Spring Staked SUI SSUI	$1.6 ₿0.000017	-3.05	$13.29M ₿144.49	$1.65 ₿0.000017	$1.59 ₿0.000017	$1.08K ₿0.04	$13.29M ₿144.49	$13.29M ₿144.49
1420	Gitcoin GTC	$0.1377 ₿0.0000014	5.29	$13.28M ₿143.1	$0.1393 ₿0.0000015	$0.1308 ₿0.0000014	$1.84M ₿20.71	$13.78M ₿148.47	$13.28M ₿143.1
1422	Humans.ai HEART	$0.001701 ₿0.000000018	4.47	$13.27M ₿143.19	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$194.98K ₿2.13	$13.27M ₿143.19	$13.27M ₿143.19
1423	Wrapped Mantle WMNT	$0.916 ₿0.0000098	1.07	$13.26M ₿143.16	$0.933 ₿0.000010	$0.9063 ₿0.0000097	$555.67K ₿6.31	$13.26M ₿143.16	$13.26M ₿143.16
1424	DevvE DEVVE	$0.1516 ₿0.0000016	4.56	$13.26M ₿143.34	$0.1559 ₿0.0000016	$0.1445 ₿0.0000015	$759.77K ₿8.2	$18.2M ₿196.83	$13.26M ₿143.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}