صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1463	Polkastarter POLS	$0.06033 ₿0.00000098	-0.43	$5.98M ₿97.41	$0.06124 ₿0.00000099	$0.05894 ₿0.00000095	$153.76K ₿2.5	$6.03M ₿98.18	$5.98M ₿97.41
1465	Soil SOIL	$0.08427 ₿0.0000013	-0.66	$5.96M ₿96.91	$0.08869 ₿0.0000014	$0.08354 ₿0.0000013	$75.91K ₿1.24	$8.44M ₿137.16	$5.96M ₿96.91
1466	VNX Gold VNXAU	$134.77 ₿0.0021	2.48	$5.94M ₿96.63	$135.09 ₿0.0021	$130.8 ₿0.0021	$49.62K ₿0.81	$5.94M ₿96.63	$5.94M ₿96.63
1468	Balancer BAL	$0.09178 ₿0.0000014	4.85	$5.93M ₿96.51	$0.09731 ₿0.0000015	$0.08747 ₿0.0000014	$352.68K ₿5.75	$6.64M ₿108.16	$5.93M ₿96.51
1470	Stake DAO SDT	$0.08676 ₿0.0000014	6.31	$5.91M ₿96.1	$0.08688 ₿0.0000014	$0.07814 ₿0.0000012	$3.4K ₿0.06	$6.06M ₿98.57	$5.91M ₿96.1
1472	Iron Fish IRON	$0.07902 ₿0.0000012	-0.41	$5.85M ₿95.34	$0.08517 ₿0.0000013	$0.07877 ₿0.0000012	$67.98K ₿1.1	$5.85M ₿95.35	$5.85M ₿95.34
1473	Milady Meme Coin LADYS	$0.000000006576 ₿0.00000000000010	9.12	$5.84M ₿95.75	$0.000000006715 ₿0.00000000000010	$0.000000005896 ₿0.000000000000097	$583.12K ₿10.08	$5.84M ₿95.75	$5.84M ₿95.75
1474	Games for a Living GFAL	$0.001113 ₿0.000000018	2.05	$5.85M ₿95.12	$0.001116 ₿0.000000018	$0.001085 ₿0.000000017	$6.68K ₿0.11	$11.13M ₿181.06	$5.85M ₿95.12
1476	Switch Token SWITCH	$0.0001166 ₿0.0000000019	63.76	$5.83M ₿95.08	$0.0001168 ₿0.0000000019	$0.00007124 ₿0.0000000011	$2.15K ₿0.04	$5.83M ₿95.08	$5.83M ₿95.08
1479	AMO Coin AMO	$0.0002743 ₿0.0000000044	1.53	$5.82M ₿94.62	$0.0002758 ₿0.0000000044	$0.0002653 ₿0.0000000043	$23.32K ₿0.38	$5.82M ₿94.62	$5.82M ₿94.62
1480	Bluefin BLUE	$0.01106 ₿0.00000017	-2.14	$5.81M ₿94.51	$0.01207 ₿0.00000020	$0.01047 ₿0.00000017	$978.73K ₿15.91	$11.06M ₿179.9	$5.81M ₿94.51
1486	Quantoz USDQ USDQ	$0.9877 ₿0.000016	0.02	$5.78M ₿94.32	$0.9983 ₿0.000016	$0.9821 ₿0.000015	$6.85M ₿49.62	$6.96M ₿113.58	$5.78M ₿94.32
1488	Wexo WEXO	$0.01712 ₿0.00000027	4.48	$5.72M ₿93.09	$0.01749 ₿0.00000028	$0.01637 ₿0.00000026	$113.66K ₿1.87	$15.05M ₿244.99	$5.72M ₿93.09
1489	Saga SAGA	$0.01373 ₿0.00000022	4.20	$5.71M ₿92.9	$0.01427 ₿0.00000023	$0.01293 ₿0.00000021	$14.52M ₿234.79	$15.15M ₿246.37	$5.71M ₿92.9
1490	Nimiq NIM	$0.00041 ₿0.0000000066	0.11	$5.69M ₿92.66	$0.0004252 ₿0.0000000069	$0.0004068 ₿0.0000000065	$107.1K ₿1.34	$5.79M ₿94.26	$5.69M ₿92.66
1493	FROK FROK	$0.02815 ₿0.00000046	5.29	$5.66M ₿92.52	$0.02835 ₿0.00000045	$0.02671 ₿0.00000044	$1.69 ₿0	$11.85M ₿193.72	$5.66M ₿92.52
1494	Alpha Quark Token AQT	$0.2117 ₿0.0000033	-14.29	$5.68M ₿90.94	$0.2527 ₿0.0000041	$0.2029 ₿0.0000033	$5.53M ₿89.48	$6.35M ₿101.77	$5.68M ₿90.94
1495	NAVI Protocol NAVX	$0.006931 ₿0.00000011	-0.94	$5.66M ₿92	$0.007009 ₿0.00000011	$0.006896 ₿0.00000011	$215.51K ₿3.5	$6.93M ₿112.72	$5.66M ₿92
1499	Scroll SCR	$0.02949 ₿0.00000047	-0.74	$5.6M ₿90.97	$0.03028 ₿0.00000049	$0.0286 ₿0.00000046	$2.54M ₿41.83	$29.49M ₿478.81	$5.6M ₿90.97
1500	ANyONe Protocol ANYONE	$0.07009 ₿0.0000011	2.23	$5.6M ₿91.25	$0.07287 ₿0.0000011	$0.06684 ₿0.0000010	$123.22K ₿2.01	$7.01M ₿114.16	$5.6M ₿91.25
1502	TARS AI TAI	$0.009488 ₿0.00000015	5.85	$5.56M ₿90.44	$0.009797 ₿0.00000015	$0.008935 ₿0.00000014	$417.01K ₿6.78	$8.49M ₿137.97	$5.56M ₿90.44
1504	Peapods Finance PEAS	$0.5609 ₿0.0000091	1.48	$5.55M ₿90.77	$0.5788 ₿0.0000094	$0.5489 ₿0.0000090	$20.74K ₿0.34	$5.55M ₿90.77	$5.55M ₿90.77
1506	Coq Inu COQ	$0.00000007956 ₿0.0000000000012	5.75	$5.53M ₿88.77	$0.00000008411 ₿0.0000000000013	$0.00000007496 ₿0.0000000000012	$1.73M ₿28.34	$5.53M ₿88.77	$5.53M ₿88.77
1513	Litentry LIT	$0.1227 ₿0.0000019	-7.21	$5.51M ₿89.07	$0.134 ₿0.0000022	$0.1128 ₿0.0000018	$24.36K ₿0.39	$12.2M ₿197.2	$5.51M ₿89.07
1514	PepeCoin PEPECOIN	$0.05673 ₿0.00000092	3.94	$5.51M ₿89.66	$0.05835 ₿0.00000094	$0.05458 ₿0.00000089	$104.37K ₿1.69	$6.11M ₿99.37	$5.51M ₿89.66
1518	DOLZ.io DOLZ	$0.007877 ₿0.00000012	1.50	$5.45M ₿88.73	$0.007919 ₿0.00000013	$0.00776 ₿0.00000012	$2.42K ₿0.04	$5.45M ₿88.73	$5.45M ₿88.73
1522	SMARDEX SDEX	$0.0005447 ₿0.0000000089	-12.19	$5.34M ₿87.8	$0.0006673 ₿0.000000011	$0.0004102 ₿0.0000000066	$62.71K ₿1.02	$5.37M ₿88.37	$5.34M ₿87.8
1524	Partisia Blockchain MPC	$0.01067 ₿0.00000017	0.96	$5.39M ₿87.67	$0.01078 ₿0.00000017	$0.009625 ₿0.00000015	$27.95K ₿0.45	$6.52M ₿106.07	$5.39M ₿87.67
1526	Pangolin PNG	$0.02273 ₿0.00000036	2.80	$5.34M ₿85.86	$0.02284 ₿0.00000037	$0.02202 ₿0.00000035	$195.9K ₿7.76	$12.22M ₿196.41	$5.34M ₿85.86
1527	Radio Caca RACA	$0.00001286 ₿0.00000000020	1.33	$5.34M ₿87.04	$0.00001299 ₿0.00000000021	$0.00001261 ₿0.00000000020	$337.13K ₿5.59	$5.34M ₿87.04	$5.34M ₿87.04
1529	Quantoz EURQ EURQ	$1.14 ₿0.000018	0.57	$5.32M ₿86.5	$1.16 ₿0.000019	$1.12 ₿0.000018	$5.82M ₿95.34	$6.84M ₿111.23	$5.32M ₿86.5
1532	CONX CONX	$0.005606 ₿0.000000091	-4.70	$5.3M ₿86.17	$0.005951 ₿0.000000097	$0.005562 ₿0.000000090	$367.5K ₿5.99	$11.21M ₿182.43	$5.3M ₿86.17
1533	doginme DOGINME	$0.00007875 ₿0.0000000012	17.12	$5.29M ₿82.84	$0.00007535 ₿0.0000000012	$0.00006611 ₿0.0000000010	$343.36K ₿5.71	$5.29M ₿82.84	$5.29M ₿82.84
1534	Minswap MIN	$0.003053 ₿0.000000049	5.47	$5.28M ₿85.92	$0.003068 ₿0.000000049	$0.00288 ₿0.000000047	$45.1K ₿0.71	$7.55M ₿122.82	$5.28M ₿85.92
1535	Lazio Fan Token LAZIO	$0.4008 ₿0.0000065	-0.57	$5.28M ₿85.92	$0.4036 ₿0.0000066	$0.3948 ₿0.0000064	$1.19M ₿19.43	$16.03M ₿260.78	$5.28M ₿85.92
1537	AMATERASU OMIKAMI OMIKAMI	$0.005267 ₿0.000000085	11.08	$5.27M ₿85.77	$0.005362 ₿0.000000087	$0.004726 ₿0.000000076	$16.53K ₿0.27	$5.27M ₿85.77	$5.27M ₿85.77
1538	Ava AI AVA	$0.005263 ₿0.000000085	0.20	$5.26M ₿85.62	$0.005374 ₿0.000000088	$0.005121 ₿0.000000083	$2.09M ₿34.08	$5.26M ₿85.62	$5.26M ₿85.62
1539	Lingo LINGO	$0.008937 ₿0.00000014	0.98	$5.26M ₿85.54	$0.008946 ₿0.00000014	$0.008826 ₿0.00000014	$159.9K ₿2.61	$5.26M ₿85.54	$5.26M ₿85.54
1540	Pika Protocol PIKA	$0.2766 ₿0.0000045	-0.19	$5.26M ₿85.53	$0.2796 ₿0.0000045	$0.2745 ₿0.0000044	$1.02 ₿0	$27.67M ₿450.17	$5.26M ₿85.53
1542	Manchester City Fan Token CITY	$0.3836 ₿0.0000062	-2.36	$5.25M ₿85.38	$0.3944 ₿0.0000065	$0.382 ₿0.0000062	$1.5M ₿24.3	$7.57M ₿123.18	$5.25M ₿85.38
1544	Stables Labs USDX USDX	$0.007645 ₿0.00000012	0.89	$5.23M ₿85.34	$0.007675 ₿0.00000012	$0.007577 ₿0.00000012	$2.02 ₿0	$5.23M ₿85.34	$5.23M ₿85.34
1545	Comtech Gold CGO	$134.19 ₿0.0021	2.87	$5.23M ₿84.99	$134.73 ₿0.0021	$130.02 ₿0.0021	$876.97K ₿14.25	$5.23M ₿84.99	$5.23M ₿84.99
1550	Pear Protocol PEAR	$0.02026 ₿0.00000033	8.56	$5.21M ₿84.88	$0.02077 ₿0.00000033	$0.01857 ₿0.00000030	$34.52K ₿0.56	$17.27M ₿281.25	$5.21M ₿84.88
1556	NFPrompt NFP	$0.007938 ₿0.00000012	5.95	$5.16M ₿82.66	$0.009817 ₿0.00000016	$0.006913 ₿0.00000011	$78.54M ₿1.27K	$7.88M ₿126.34	$5.16M ₿82.66
1557	ParagonsDAO PDT	$0.0609 ₿0.00000099	-0.91	$5.14M ₿83.76	$0.06345 ₿0.0000010	$0.06035 ₿0.00000098	$2.51K ₿0.04	$5.14M ₿83.76	$5.14M ₿83.76
1560	Eesee ESE	$0.007719 ₿0.00000012	-0.74	$5.13M ₿83.46	$0.008066 ₿0.00000013	$0.007702 ₿0.00000012	$181.71K ₿2.97	$5.93M ₿96.34	$5.13M ₿83.46
1563	Ekubo Protocol EKUBO	$0.5121 ₿0.0000083	3.50	$5.12M ₿83.35	$0.5125 ₿0.0000083	$0.4943 ₿0.0000081	$4.16K ₿0.07	$5.12M ₿83.35	$5.12M ₿83.35
1564	I love puppies PUPPIES	$0.0000001216 ₿0.0000000000019	13.07	$5.12M ₿83.33	$0.0000001259 ₿0.0000000000020	$0.0000001015 ₿0.0000000000016	$527.73K ₿8.61	$5.12M ₿83.33	$5.12M ₿83.33
1565	Bitcoin Gold BTG	$0.2918 ₿0.0000047	-0.27	$5.11M ₿83.15	$0.2927 ₿0.0000048	$0.2918 ₿0.0000047	$164.15 ₿0.01	$5.11M ₿83.15	$5.11M ₿83.15
1569	PURPLE PEPE PURPE	$0.00001209 ₿0.00000000019	2.80	$5.09M ₿82.83	$0.00001242 ₿0.00000000020	$0.00001159 ₿0.00000000019	$348.83K ₿5.68	$5.09M ₿82.83	$5.09M ₿82.83
1573	VNX Swiss Franc VCHF	$1.25 ₿0.000020	1.20	$5.07M ₿82.46	$1.25 ₿0.000020	$1.23 ₿0.000020	$116.94K ₿1.92	$5.07M ₿82.46	$5.07M ₿82.46
1574	Fantom Bomb FBOMB	$0.01163 ₿0.00000018	-0.23	$5.06M ₿82.29	$0.01189 ₿0.00000019	$0.01139 ₿0.00000018	$149.98K ₿2.45	$5.06M ₿82.29	$5.06M ₿82.29
1575	The Doge NFT DOG	$0.0003614 ₿0.0000000058	4.02	$5.05M ₿82.29	$0.0003626 ₿0.0000000058	$0.000341 ₿0.0000000056	$16.14K ₿0.26	$6.13M ₿99.87	$5.05M ₿82.29
1578	KRYLL KRL	$0.1248 ₿0.0000020	2.67	$5.02M ₿81.74	$0.1253 ₿0.0000020	$0.1213 ₿0.0000019	$25.57K ₿0.42	$6.17M ₿100.37	$5.02M ₿81.74
1579	Quickswap QUICK	$0.007478 ₿0.00000012	0.53	$5.01M ₿81.37	$0.007556 ₿0.00000012	$0.007325 ₿0.00000011	$338.87K ₿8.76	$7.48M ₿121.44	$5.01M ₿81.37
1583	LandWolf WOLF	$0.00000553 ₿0.000000000089	8.68	$4.99M ₿81.13	$0.00000555 ₿0.000000000090	$0.000005079 ₿0.000000000083	$379.71K ₿6.21	$4.99M ₿81.13	$4.99M ₿81.13
1585	TomoChain VIC	$0.03919 ₿0.00000063	-3.30	$4.98M ₿80.69	$0.04088 ₿0.00000067	$0.03768 ₿0.00000062	$3.02M ₿49.19	$8.23M ₿133.29	$4.98M ₿80.69
1586	Juventus Fan Token JUV	$0.3168 ₿0.0000051	-3.02	$4.98M ₿81.06	$0.3279 ₿0.0000053	$0.3164 ₿0.0000051	$2.12M ₿34.6	$6.32M ₿102.95	$4.98M ₿81.06
1602	Goldfinch GFI	$0.05152 ₿0.00000083	-0.42	$4.83M ₿78.48	$0.05269 ₿0.00000086	$0.05 ₿0.00000081	$175.31K ₿2.85	$5.91M ₿95.98	$4.83M ₿78.48
1604	Galeon GALEON	$0.005104 ₿0.000000083	0.58	$4.8M ₿78.21	$0.005225 ₿0.000000084	$0.005033 ₿0.000000082	$62.87K ₿1.02	$20.07M ₿327.11	$4.8M ₿78.21
1606	MESSIER M87	$0.000005419 ₿0.000000000088	2.59	$4.8M ₿78.13	$0.00000547 ₿0.000000000088	$0.00000518 ₿0.000000000085	$151.88K ₿2.47	$4.8M ₿78.13	$4.8M ₿78.13
1607	SpaceChain (ERC-20) SPC	$0.01177 ₿0.00000019	1.84	$4.78M ₿77.82	$0.01183 ₿0.00000019	$0.01127 ₿0.00000018	$2.43K ₿0.04	$7.11M ₿115.62	$4.78M ₿77.82
1609	Melon MLN	$1.45 ₿0.000023	10.63	$4.76M ₿77.14	$2.06 ₿0.000033	$1.31 ₿0.000021	$2.46M ₿39.81	$4.76M ₿77.14	$4.76M ₿77.14
1613	Nash Exchange NEX	$0.107 ₿0.0000017	-6.22	$4.74M ₿77.14	$0.1141 ₿0.0000019	$0.1063 ₿0.0000017	$477.35 ₿0.01	$5.35M ₿87.04	$4.74M ₿77.14
1615	Luna by Virtuals LUNA	$0.004715 ₿0.000000076	1.35	$4.71M ₿76.63	$0.004813 ₿0.000000078	$0.004638 ₿0.000000075	$4.88K ₿0.08	$4.71M ₿76.63	$4.71M ₿76.63
1616	Telos TLOS	$0.01118 ₿0.00000018	1.25	$4.7M ₿76.61	$0.01135 ₿0.00000018	$0.01103 ₿0.00000017	$798.05K ₿13.01	$4.7M ₿76.61	$4.7M ₿76.61
1617	Brickken BKN	$0.06569 ₿0.0000010	-2.07	$4.69M ₿76.41	$0.06856 ₿0.0000011	$0.06438 ₿0.0000010	$158.99K ₿2.58	$9.4M ₿153	$4.69M ₿76.41
1618	Agoras: Tau Net AGRS	$0.2602 ₿0.0000042	-0.50	$4.68M ₿76.24	$0.2667 ₿0.0000043	$0.2574 ₿0.0000042	$26.02K ₿0.42	$10.93M ₿177.89	$4.68M ₿76.24
1621	PepeFork PORK	$0.00000001416 ₿0.00000000000023	11.73	$4.68M ₿76.4	$0.00000001421 ₿0.00000000000023	$0.00000001254 ₿0.00000000000020	$15.1K ₿0.25	$5.96M ₿97.27	$4.68M ₿76.4
1624	ZoidPay ZPAY	$0.007578 ₿0.00000012	13.37	$4.66M ₿75.84	$0.007889 ₿0.00000012	$0.006662 ₿0.00000010	$11.92K ₿0.19	$5.3M ₿86.27	$4.66M ₿75.84
1627	Rain Coin RAIN	$4.66 ₿0.000075	1.51	$4.66M ₿75.04	$4.68 ₿0.000077	$4.54 ₿0.000073	$8.73K ₿0.14	$4.66M ₿75.04	$4.66M ₿75.04
1631	Evernode EVR	$0.1284 ₿0.0000020	-1.08	$4.65M ₿75.57	$0.1308 ₿0.0000021	$0.1248 ₿0.0000020	$312.73 ₿0.01	$9.28M ₿150.96	$4.65M ₿75.57
1632	Fwog FWOG	$0.004757 ₿0.000000077	0.84	$4.64M ₿75.49	$0.004991 ₿0.000000081	$0.004656 ₿0.000000077	$1.86M ₿30.15	$4.64M ₿75.49	$4.64M ₿75.49
1633	Hey Anon ANON	$0.3339 ₿0.0000054	6.36	$4.63M ₿75.25	$0.3374 ₿0.0000054	$0.314 ₿0.0000051	$155.19K ₿2.52	$7M ₿113.8	$4.63M ₿75.25
1635	crow with knife CAW	$0.000000006022 ₿0.000000000000097	2.35	$4.61M ₿74.78	$0.00000000602 ₿0.000000000000097	$0.00000000565 ₿0.000000000000091	$12.03K ₿0.18	$4.61M ₿74.78	$4.61M ₿74.78
1640	Brainlet BRAINLET	$0.00458 ₿0.000000074	0	$4.58M ₿74.5	$0.00458 ₿0.000000076	$0.00458 ₿0.000000073	$3.2K ₿0.05	$4.58M ₿74.5	$4.58M ₿74.5
1642	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.42	$4.56M ₿74.03	$1.1 ₿0.000018	$1.09 ₿0.000017	$997.39 ₿0.02	$4.56M ₿74.03	$4.56M ₿74.03
1643	NKN NKN	$0.005683 ₿0.000000092	-0.58	$4.56M ₿74.1	$0.005806 ₿0.000000095	$0.005619 ₿0.000000090	$92.11K ₿1.5	$4.56M ₿74.13	$4.56M ₿74.1
1644	Grin GRIN	$0.01935 ₿0.00000031	-7.72	$4.54M ₿73.93	$0.02097 ₿0.00000034	$0.01904 ₿0.00000030	$1.06K ₿0.02	$4.54M ₿73.93	$4.54M ₿73.93
1647	Klever KLV	$0.0004996 ₿0.0000000081	-0.27	$4.51M ₿73.39	$0.000514 ₿0.0000000084	$0.0004931 ₿0.0000000080	$111.91K ₿1.82	$4.51M ₿73.39	$4.51M ₿73.39
1649	Obyte GBYTE	$4.81 ₿0.000080	-5.93	$4.49M ₿75.3	$5.61 ₿0.000091	$4.64 ₿0.000076	$14.56K ₿0.24	$4.81M ₿80.52	$4.49M ₿75.3
1651	BIDZ Coin BIDZ	$0.002301 ₿0.000000037	-0.82	$4.49M ₿73.09	$0.002375 ₿0.000000038	$0.002287 ₿0.000000037	$34.88 ₿0	$29.58M ₿481.64	$4.49M ₿73.09
1652	LimeWire LMWR	$0.01209 ₿0.00000019	4.91	$4.46M ₿72.76	$0.01363 ₿0.00000022	$0.0115 ₿0.00000018	$2.18M ₿35.71	$7.66M ₿125	$4.46M ₿72.76
1653	Agoric BLD	$0.006414 ₿0.00000010	-0.64	$4.48M ₿72.82	$0.006551 ₿0.00000010	$0.006394 ₿0.00000010	$1.25K ₿0.02	$6.88M ₿111.97	$4.48M ₿72.82
1654	Dora Factory DORA	$0.004408 ₿0.000000073	3.38	$4.41M ₿73.12	$0.004595 ₿0.000000075	$0.004203 ₿0.000000068	$42.39K ₿0.69	$4.41M ₿73.12	$4.41M ₿73.12
1655	MATH MATH	$0.02361 ₿0.00000038	2.71	$4.46M ₿72.55	$0.02404 ₿0.00000039	$0.02274 ₿0.00000037	$115.49K ₿1.87	$4.72M ₿76.87	$4.46M ₿72.55
1658	ZARP Stablecoin ZARP	$0.06003 ₿0.00000097	-2.06	$4.44M ₿72.3	$0.06144 ₿0.0000010	$0.0583 ₿0.00000095	$1.96K ₿0.03	$4.44M ₿72.3	$4.44M ₿72.3
1661	Stonks STNK	$7.62 ₿0.00012	0.68	$4.44M ₿72.19	$8.05 ₿0.00013	$7.37 ₿0.00012	$21.38K ₿0.35	$4.44M ₿72.19	$4.44M ₿72.19
1663	Augur REP	$0.8299 ₿0.000013	3.63	$4.43M ₿72.18	$0.8328 ₿0.000013	$0.799 ₿0.000012	$2.67K ₿0.04	$4.43M ₿72.18	$4.43M ₿72.18
1664	Argentine Football Association Fan Token ARG	$0.2377 ₿0.0000038	0.04	$4.44M ₿72.06	$0.2444 ₿0.0000040	$0.2339 ₿0.0000038	$1.21M ₿19.73	$4.74M ₿77.09	$4.44M ₿72.06
1665	Gearbox GEAR	$0.000443 ₿0.0000000072	5.82	$4.43M ₿72.18	$0.0004452 ₿0.0000000072	$0.0004074 ₿0.0000000066	$231.72 ₿0	$4.43M ₿72.18	$4.43M ₿72.18
1666	ANDY ETH ANDY	$0.000004429 ₿0.000000000072	8.47	$4.43M ₿72.02	$0.00000448 ₿0.000000000072	$0.000004069 ₿0.000000000066	$127.12K ₿2.07	$4.43M ₿72.02	$4.43M ₿72.02
1667	SWEAT SWEAT	$0.0005172 ₿0.0000000084	-5.66	$4.42M ₿72.03	$0.0005517 ₿0.0000000090	$0.0005112 ₿0.0000000082	$925K ₿15.13	$10.2M ₿166.19	$4.42M ₿72.03
1670	Neon NEON	$0.01841 ₿0.00000030	2.36	$4.41M ₿72.08	$0.02186 ₿0.00000036	$0.01767 ₿0.00000028	$771.37K ₿12.5	$18.41M ₿300.98	$4.41M ₿72.08
1672	ThetaDrop TDROP	$0.0003962 ₿0.0000000064	3.44	$4.38M ₿71.24	$0.0003981 ₿0.0000000065	$0.000383 ₿0.0000000062	$17.16K ₿0.28	$4.38M ₿71.24	$4.38M ₿71.24
1674	Trustswap SWAP	$0.04325 ₿0.00000070	0.20	$4.36M ₿70.86	$0.04525 ₿0.00000073	$0.0409 ₿0.00000067	$190.22K ₿3.03	$4.36M ₿70.86	$4.36M ₿70.86
1676	Ref Finance REF	$0.04523 ₿0.00000073	2.17	$4.34M ₿70.12	$0.04523 ₿0.00000074	$0.04384 ₿0.00000071	$75.74 ₿0	$4.52M ₿73.04	$4.34M ₿70.12
1678	GAME by Virtuals GAME	$0.004329 ₿0.000000070	6.18	$4.33M ₿70.5	$0.004553 ₿0.000000073	$0.004044 ₿0.000000066	$30.71K ₿0.5	$4.33M ₿70.5	$4.33M ₿70.5
1680	Koma Inu KOMA	$0.007088 ₿0.00000011	-1.48	$4.29M ₿69.76	$0.007516 ₿0.00000012	$0.007043 ₿0.00000011	$935.12K ₿15.24	$4.29M ₿69.76	$4.29M ₿69.76
1681	PIVX PIVX	$0.04096 ₿0.00000067	0.57	$4.28M ₿70.46	$0.04311 ₿0.00000071	$0.03924 ₿0.00000064	$1.67M ₿27.48	$4.28M ₿70.46	$4.28M ₿70.46
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}