صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1560 |
|
$0.07416
₿0.0000012
|
-0.13 |
$5.69M
₿92.59
|
$0.0749
₿0.
|
$0.07321
₿0.
|
|
$69.64K
₿0
|
$5.7M
₿92.67
|
$5.69M
₿92.59
|
|
|
| 1561 |
|
$129.08
₿0.0020
|
-3.66 |
$5.68M
₿88.43
|
$133.97
₿0.
|
$128.85
₿0.
|
|
$26.01K
₿0
|
$5.68M
₿88.43
|
$5.68M
₿88.43
|
|
|
| 1562 |
|
$2.23
₿0.000030
|
1.03 |
$5.65M
₿77.76
|
$2.23
₿0.
|
$2.2
₿0.
|
|
$31.08K
₿0
|
$7.16M
₿97.5
|
$5.65M
₿77.76
|
|
|
| 1565 |
|
$0.1156
₿0.0000018
|
1.66 |
$5.62M
₿55.91
|
$0.1173
₿0.
|
$0.1129
₿0.
|
|
$2.79M
₿0
|
$90.17M
₿1.51K
|
$5.62M
₿55.91
|
|
|
| 1568 |
|
$0.008912
₿0.00000014
|
0.06 |
$5.61M
₿78.96
|
$0.009406
₿0.
|
$0.008725
₿0.
|
|
$1.69M
₿0
|
$8.91M
₿143.18
|
$5.61M
₿78.96
|
|
|
| 1573 |
|
$0.002807
₿0.00000012
|
4.78 |
$5.57M
₿48.25
|
$0.003005
₿0.
|
$0.002679
₿0.
|
|
$16.39
₿0
|
$8.42M
₿361.81
|
$5.57M
₿48.25
|
|
|
| 1576 |
|
$0.006093
₿0.000000097
|
2.24 |
$5.55M
₿44.4
|
$0.006191
₿0.
|
$0.005915
₿0.
|
|
$72.92K
₿0
|
$6.09M
₿98.08
|
$5.55M
₿44.4
|
|
|
| 1577 |
|
$0.001825
₿0.000000082
|
1.02 |
$5.53M
₿149.52
|
$0.001837
₿0.
|
$0.001787
₿0.
|
|
$10.99K
₿0
|
$91.17M
₿4.15K
|
$5.53M
₿149.52
|
|
|
| 1578 |
|
$0.137
₿0.0000019
|
-0.44 |
$5.52M
₿77.3
|
$0.1381
₿0.
|
$0.137
₿0.
|
|
$14.87K
₿0
|
$6.77M
₿94.92
|
$5.52M
₿77.3
|
|
|
| 1579 |
|
$0.00000001291
₿0.00000000000025
|
1.27 |
$5.51M
₿99.97
|
$0.000000013
₿0.
|
$0.00000001263
₿0.
|
|
$307.79K
₿0
|
$5.51M
₿107.9
|
$5.51M
₿99.97
|
|
|
| 1587 |
|
$0.00001028
₿0.00000000016
|
4.67 |
$5.44M
₿85.24
|
$0.00001059
₿0.
|
$0.00000953
₿0.
|
|
$118.36K
₿0
|
$6.04M
₿94.64
|
$5.44M
₿85.24
|
|
|
| 1588 |
|
$0.01553
₿0.00000015
|
1.39 |
$5.45M
₿29.54
|
$0.01584
₿0.
|
$0.01521
₿0.
|
|
$142.42K
₿0
|
$7.77M
₿79.22
|
$5.45M
₿29.54
|
|
|
| 1590 |
|
$0.005444
₿0.00000011
|
1.58 |
$5.44M
₿114.35
|
$0.005459
₿0.
|
$0.005362
₿0.
|
|
$6.63K
₿0
|
$5.44M
₿114.35
|
$5.44M
₿114.35
|
|
|
| 1591 |
|
$0.0007436
₿0.000000015
|
1.30 |
$5.44M
₿81.55
|
$0.0007437
₿0.
|
$0.000734
₿0.
|
|
$256.36
₿0
|
$7.44M
₿155.24
|
$5.44M
₿81.55
|
|
|
| 1595 |
|
$0.000000006063
₿0.00000000000010
|
-0.40 |
$5.39M
₿95.38
|
$0.00000000623
₿0.
|
$0.000000005982
₿0.
|
|
$135.51K
₿0
|
$5.39M
₿95.38
|
$5.39M
₿95.38
|
|
|
| 1596 |
|
$0.07536
₿0.0000018
|
8.82 |
$5.37M
₿132.7
|
$0.0764
₿0.
|
$0.068
₿0.
|
|
$42.69K
₿0
|
$8.48M
₿209.55
|
$5.37M
₿132.7
|
|
|
| 1599 |
|
$0.0005355
₿0.0000000067
|
-2.44 |
$5.35M
₿67.3
|
$0.0005519
₿0.
|
$0.0005236
₿0.
|
|
$1.58K
₿0
|
$5.35M
₿67.3
|
$5.35M
₿67.3
|
|
|
| 1600 |
|
$0.05348
₿0.00000064
|
1.21 |
$5.35M
₿64.36
|
$0.05367
₿0.
|
$0.05283
₿0.
|
|
$11.66K
₿0
|
$5.35M
₿64.36
|
$5.35M
₿64.36
|
|
|
| 1602 |
|
$0.0005332
₿0.0000000063
|
2.52 |
$5.33M
₿63.54
|
$0.0005392
₿0.
|
$0.0005186
₿0.
|
|
$40.71K
₿0
|
$5.33M
₿63.54
|
$5.33M
₿63.54
|
|
|
| 1603 |
|
$0.004002
₿0.000000044
|
0.72 |
$5.31M
₿21.93
|
$0.004084
₿0.
|
$0.003964
₿0.
|
|
$3.3K
₿0
|
$5.31M
₿59.47
|
$5.31M
₿21.93
|
|
|
| 1605 |
|
$0.006617
₿0.000000081
|
4.77 |
$5.3M
₿63.68
|
$0.006804
₿0.
|
$0.006274
₿0.
|
|
$560.08K
₿0
|
$33.08M
₿408.08
|
$5.3M
₿63.68
|
|
|
| 1607 |
|
$0.4021
₿0.0000056
|
-0.65 |
$5.3M
₿74.05
|
$0.4037
₿0.
|
$0.3966
₿0.
|
|
$866.34K
₿0
|
$16.09M
₿224.74
|
$5.3M
₿74.05
|
|
|
| 1608 |
|
$1
₿0.000015
|
0.46 |
$5.28M
₿129.71
|
$1
₿0.
|
$0.9954
₿0.
|
|
$335.43K
₿0
|
$5.28M
₿129.71
|
$5.28M
₿129.71
|
|
|
| 1609 |
|
$0.005613
₿0.00000014
|
2.64 |
$5.27M
₿120.95
|
$0.005772
₿0.
|
$0.005427
₿0.
|
|
$1.52M
₿0
|
$5.61M
₿142.47
|
$5.27M
₿120.95
|
|
|
| 1614 |
|
$0.0000001589
₿0.0000000000023
|
0.58 |
$5.25M
₿77.38
|
$0.0000001595
₿0.
|
$0.0000001573
₿0.
|
|
$94.28
₿0
|
$5.25M
₿77.38
|
$5.25M
₿77.38
|
|
|
| 1615 |
|
$0.0208
₿0.00000041
|
-1.73 |
$5.22M
₿104.91
|
$0.02202
₿0.
|
$0.02058
₿0.
|
|
$396.73K
₿0
|
$5.77M
₿116.07
|
$5.22M
₿104.91
|
|
|
| 1617 |
|
$0.00001245
₿0.00000000019
|
-0.08 |
$5.18M
₿81.32
|
$0.00001266
₿0.
|
$0.00001236
₿0.
|
|
$152.91K
₿0
|
$5.18M
₿81.32
|
$5.18M
₿81.32
|
|
|
| 1622 |
|
$0.02519
₿0.00000044
|
1.54 |
$5.15M
₿90.39
|
$0.02531
₿0.
|
$0.02478
₿0.
|
|
$38.99K
₿0
|
$7.56M
₿132.52
|
$5.15M
₿90.39
|
|
|
| 1623 |
|
$0.004986
₿0.000000080
|
-1.36 |
$5.15M
₿76.05
|
$0.005409
₿0.
|
$0.004945
₿0.
|
|
$260.64K
₿0
|
$9.97M
₿160.88
|
$5.15M
₿76.05
|
|
|
| 1627 |
|
$0.1948
₿0.0000038
|
2.71 |
$5.13M
₿102.4
|
$0.2011
₿0.
|
$0.1877
₿0.
|
|
$11.66K
₿0
|
$5.49M
₿109.55
|
$5.13M
₿102.4
|
|
|
| 1629 |
|
$0.008498
₿0.00000017
|
-0.33 |
$5.13M
₿70.02
|
$0.008595
₿0.
|
$0.008497
₿0.
|
|
$620.51
₿0
|
$5.13M
₿104.04
|
$5.13M
₿70.02
|
|
|
| 1632 |
|
$0.301
₿0.0000018
|
-3.26 |
$5.12M
₿31.77
|
$0.3185
₿0.
|
$0.2952
₿0.
|
|
$1.34K
₿0
|
$5.12M
₿31.77
|
$5.12M
₿31.77
|
|
|
| 1640 |
|
$1.09
₿0.000017
|
-0.73 |
$5.05M
₿81.15
|
$1.12
₿0.
|
$1.03
₿0.
|
|
$36.44K
₿0
|
$6.52M
₿104.36
|
$5.05M
₿81.15
|
|
|
| 1641 |
|
$0.003158
₿0.00000016
|
0.64 |
$5.05M
₿262
|
$0.003202
₿0.
|
$0.003119
₿0.
|
|
$46.43K
₿0
|
$31.59M
₿1.61K
|
$5.05M
₿262
|
|
|
| 1642 |
|
$0.002634
₿0.000000034
|
1.32 |
$5.04M
₿66.2
|
$0.002654
₿0.
|
$0.002595
₿0.
|
|
$103.87K
₿0
|
$13.05M
₿170.63
|
$5.04M
₿66.2
|
|
|
| 1646 |
|
$0.0004543
₿0.0000000062
|
1.34 |
$5.02M
₿68.85
|
$0.0004593
₿0.
|
$0.0004475
₿0.
|
|
$30.68K
₿0
|
$5.02M
₿68.85
|
$5.02M
₿68.85
|
|
|
| 1647 |
|
$0.000555
₿0.0000000063
|
-1.86 |
$5.01M
₿57.7
|
$0.0005689
₿0.
|
$0.0005537
₿0.
|
|
$77.87K
₿0
|
$5.01M
₿57.7
|
$5.01M
₿57.7
|
|
|
| 1650 |
|
$0.001622
₿0.000000016
|
0.69 |
$4.98M
₿50.73
|
$0.001631
₿0.
|
$0.001597
₿0.
|
|
$978
₿0
|
$4.98M
₿50.73
|
$4.98M
₿50.73
|
|
|
| 1651 |
|
$0.00005572
₿0.0000000011
|
1.09 |
$4.98M
₿105.77
|
$0.00005666
₿0.
|
$0.00005487
₿0.
|
|
$565.96
₿0
|
$12.82M
₿272.47
|
$4.98M
₿105.77
|
|
|
| 1653 |
|
$0.005883
₿0.00000010
|
-1.28 |
$4.96M
₿89.11
|
$0.006005
₿0.
|
$0.005842
₿0.
|
|
$11.11K
₿0
|
$5.05M
₿93.91
|
$4.96M
₿89.11
|
|
|
| 1656 |
|
$1.22
₿0.000019
|
0.44 |
$4.95M
₿77.72
|
$1.22
₿0.
|
$1.21
₿0.
|
|
$75.99K
₿0
|
$4.95M
₿77.72
|
$4.95M
₿77.72
|
|
|
| 1658 |
|
$0.5123
₿0.0000045
|
2.41 |
$4.95M
₿38.37
|
$0.5122
₿0.
|
$0.4953
₿0.
|
|
$26.32K
₿0
|
$5.12M
₿45.58
|
$4.95M
₿38.37
|
|
|
| 1659 |
|
$0.05847
₿0.00000092
|
0.39 |
$4.93M
₿78.45
|
$0.05925
₿0.
|
$0.05829
₿0.
|
|
$44.45
₿0
|
$4.93M
₿78.45
|
$4.93M
₿78.45
|
|
|
| 1660 |
|
$0.1088
₿0.0000017
|
-0.16 |
$4.92M
₿81.25
|
$0.1103
₿0.
|
$0.103
₿0.
|
|
$121.61K
₿0
|
$10.89M
₿179.9
|
$4.92M
₿81.25
|
|
|
| 1662 |
|
$0.005014
₿0.000000068
|
0.10 |
$4.89M
₿67.19
|
$0.005114
₿0.
|
$0.004941
₿0.
|
|
$1.08M
₿0
|
$4.89M
₿67.19
|
$4.89M
₿67.19
|
|
|
| 1666 |
|
$0.00004864
₿0.00000000046
|
-2.23 |
$4.86M
₿44.5
|
$0.00005092
₿0.
|
$0.00004763
₿0.
|
|
$144.2K
₿0
|
$4.86M
₿46.52
|
$4.86M
₿44.5
|
|
|
| 1667 |
|
$0.2952
₿0.0000050
|
2.43 |
$4.85M
₿79.07
|
$0.2953
₿0.
|
$0.2873
₿0.
|
|
$618.76K
₿0
|
$5.89M
₿100.43
|
$4.85M
₿79.07
|
|
|
| 1669 |
|
$0.00001682
₿0.00000000014
|
12.72 |
$4.83M
₿42.86
|
$0.00001682
₿0.
|
$0.0000144
₿0.
|
|
$633.49
₿0
|
$4.83M
₿42.86
|
$4.83M
₿42.86
|
|
|
| 1671 |
|
$0.00000662
₿0.000000000071
|
12.36 |
$4.82M
₿52.33
|
$0.00000677
₿0.
|
$0.000006209
₿0.
|
|
$58.08K
₿0
|
$4.82M
₿52.33
|
$4.82M
₿52.33
|
|
|
| 1672 |
|
$7.16
₿0.000080
|
1.70 |
$4.82M
₿54.18
|
$7.19
₿0.
|
$6.91
₿0.
|
|
$15.11K
₿0
|
$4.95M
₿55.65
|
$4.82M
₿54.18
|
|
|
| 1673 |
|
$0.006976
₿0.00000065
|
-0.34 |
$4.8M
₿228.26
|
$0.007216
₿0.
|
$0.006891
₿0.
|
|
$29.47K
₿0
|
$10.16M
₿234.69
|
$4.8M
₿228.26
|
|
|
| 1678 |
|
$0.00001133
₿0.00000000015
|
3.10 |
$4.77M
₿64.47
|
$0.00001139
₿0.
|
$0.00001096
₿0.
|
|
$30.87K
₿0
|
$4.77M
₿64.47
|
$4.77M
₿64.47
|
|
|
| 1679 |
|
$5.02
₿0.000069
|
7.91 |
$4.76M
₿65.36
|
$5.64
₿0.
|
$2.03
₿0.
|
|
$5.44K
₿0
|
$5.02M
₿69.66
|
$4.76M
₿65.36
|
|
|
| 1680 |
|
$0.004756
₿0.000000061
|
-3.76 |
$4.76M
₿61.35
|
$0.004996
₿0.
|
$0.004737
₿0.
|
|
$2.29M
₿0
|
$4.76M
₿61.35
|
$4.76M
₿61.35
|
|
|
| 1682 |
|
$0.0005942
₿0.0000000057
|
0.51 |
$4.75M
₿46.26
|
$0.0006181
₿0.
|
$0.0005896
₿0.
|
|
$415.67
₿0
|
$4.75M
₿46.26
|
$4.75M
₿46.26
|
|
|
| 1688 |
|
$0.00156
₿0.000000057
|
2.09 |
$4.71M
₿152.36
|
$0.001566
₿0.
|
$0.001526
₿0.
|
|
$111.07K
₿0
|
$15.61M
₿572.84
|
$4.71M
₿152.36
|
|
|
| 1691 |
|
$0.4795
₿0.0000059
|
-3.02 |
$4.7M
₿57.94
|
$0.5103
₿0.
|
$0.473
₿0.
|
|
$854.36K
₿0
|
$4.7M
₿57.94
|
$4.7M
₿57.94
|
|
|
| 1692 |
|
$0.05716
₿0.0000017
|
0.39 |
$4.69M
₿146.46
|
$0.05886
₿0.
|
$0.05681
₿0.
|
|
$4.16K
₿0
|
$57.17M
₿1.78K
|
$4.69M
₿146.46
|
|
|
| 1693 |
|
$7.22
₿0.000080
|
2.25 |
$4.69M
₿33.98
|
$7.24
₿0.
|
$7.07
₿0.
|
|
$14.43
₿0
|
$4.69M
₿52.59
|
$4.69M
₿33.98
|
|
|
| 1694 |
|
$0.002426
₿0.000000082
|
-2.46 |
$4.69M
₿139.18
|
$0.002536
₿0.
|
$0.002404
₿0.
|
|
$1.12M
₿0
|
$8.07M
₿275.43
|
$4.69M
₿139.18
|
|
|
| 1696 |
|
$0.007807
₿0.00000022
|
7.30 |
$4.68M
₿137.51
|
$0.007861
₿0.
|
$0.007186
₿0.
|
|
$163.5K
₿0
|
$4.68M
₿137.51
|
$4.68M
₿137.51
|
|
|
| 1697 |
|
$0.000000006104
₿0.000000000000097
|
1.21 |
$4.68M
₿74.6
|
$0.000000006357
₿0.
|
$0.000000005966
₿0.
|
|
$9.64K
₿0
|
$4.68M
₿74.6
|
$4.68M
₿74.6
|
|
|
| 1699 |
|
$0.06052
₿0.00000094
|
0.45 |
$4.68M
₿69.74
|
$0.0606
₿0.
|
$0.06017
₿0.
|
|
$16.9K
₿0
|
$4.68M
₿69.74
|
$4.68M
₿69.74
|
|
|
| 1702 |
|
$0.00872
₿0.00000016
|
-2.65 |
$4.65M
₿81.56
|
$0.008997
₿0.
|
$0.008718
₿0.
|
|
$1.01K
₿0
|
$5.38M
₿98.65
|
$4.65M
₿81.56
|
|
|
| 1705 |
|
$0.00000001103
₿0.00000000000014
|
6.49 |
$4.64M
₿48.28
|
$0.00000001136
₿0.
|
$0.00000001032
₿0.
|
|
$5.55K
₿0
|
$4.64M
₿61.47
|
$4.64M
₿48.28
|
|
|
| 1706 |
|
$0.005755
₿0.000000078
|
1.95 |
$4.64M
₿63.09
|
$0.005849
₿0.
|
$0.005584
₿0.
|
|
$20.94K
₿0
|
$4.64M
₿63.09
|
$4.64M
₿63.09
|
|
|
| 1708 |
|
$0.0428
₿0.00000056
|
7.17 |
$4.6M
₿59.07
|
$0.04348
₿0.
|
$0.03839
₿0.
|
|
$271.54K
₿0
|
$4.6M
₿59.07
|
$4.6M
₿59.07
|
|
|
| 1709 |
|
$0.00006797
₿0.0000000010
|
1.05 |
$4.6M
₿73.6
|
$0.00006836
₿0.
|
$0.00006488
₿0.
|
|
$338.82K
₿0
|
$4.6M
₿73.6
|
$4.6M
₿73.6
|
|
|
| 1710 |
|
$0.2498
₿0.0000033
|
0.22 |
$4.59M
₿61.77
|
$0.2507
₿0.
|
$0.2487
₿0.
|
|
$1.05M
₿0
|
$67.42M
₿906.76
|
$4.59M
₿61.77
|
|
|
| 1716 |
|
$0.00009739
₿0.0000000022
|
1.86 |
$4.57M
₿106.72
|
$0.00009781
₿0.
|
$0.00009516
₿0.
|
|
$180.38K
₿0
|
$9.74M
₿227.66
|
$4.57M
₿106.72
|
|
|
| 1719 |
|
$0.000328
₿0.0000000077
|
-13.70 |
$4.55M
₿108.24
|
$0.000457
₿0.
|
$0.0003196
₿0.
|
|
$275.3K
₿0
|
$4.63M
₿110.11
|
$4.55M
₿108.24
|
|
|
| 1721 |
|
$0.04657
₿0.00000025
|
-0.18 |
$4.53M
₿19.97
|
$0.04963
₿0.
|
$0.04631
₿0.
|
|
$11.92K
₿0
|
$4.67M
₿25.33
|
$4.53M
₿19.97
|
|
|
| 1725 |
|
$1.38
₿0.000021
|
-0.39 |
$4.52M
₿69.2
|
$1.39
₿0.
|
$1.36
₿0.
|
|
$47.35K
₿0
|
$4.52M
₿69.2
|
$4.52M
₿69.2
|
|
|
| 1733 |
|
$0.009183
₿0.00000011
|
1.45 |
$4.45M
₿52.83
|
$0.009195
₿0.
|
$0.008979
₿0.
|
|
$19.52K
₿0
|
$4.59M
₿56.03
|
$4.45M
₿52.83
|
|
|
| 1739 |
|
$0.02308
₿0.00000034
|
-1.24 |
$4.4M
₿65.13
|
$0.02347
₿0.
|
$0.02294
₿0.
|
|
$37.37K
₿0
|
$4.62M
₿69
|
$4.4M
₿65.13
|
|
|
| 1741 |
|
$0.009771
₿0.00000011
|
-0.38 |
$4.39M
₿48.68
|
$0.009876
₿0.
|
$0.009609
₿0.
|
|
$43.73K
₿0
|
$9,770,910.96Quint
₿101.86
|
$4.39M
₿48.68
|
|
|
| 1746 |
|
$0.0257
₿0.00000029
|
-1.37 |
$4.34M
₿49.97
|
$0.02628
₿0.
|
$0.02553
₿0.
|
|
$64.78K
₿0
|
$4.34M
₿49.97
|
$4.34M
₿49.97
|
|
|
| 1749 |
|
$0.0006755
₿0.0000000094
|
1.87 |
$4.33M
₿44.57
|
$0.0006853
₿0.
|
$0.0006605
₿0.
|
|
$14.68K
₿0
|
$6.75M
₿94.92
|
$4.33M
₿44.57
|
|
|
| 1750 |
|
$0.00005386
₿0.00000000086
|
-2.76 |
$4.33M
₿42.84
|
$0.0000562
₿0.
|
$0.00005381
₿0.
|
|
$415.18K
₿0
|
$5.2M
₿83.73
|
$4.33M
₿42.84
|
|
|
| 1754 |
|
$0.05565
₿0.00000078
|
2.04 |
$4.29M
₿60.44
|
$0.05732
₿0.
|
$0.05381
₿0.
|
|
$1.53K
₿0
|
$4.29M
₿60.44
|
$4.29M
₿60.44
|
|
|
| 1755 |
|
$0.4987
₿0.000015
|
2.72 |
$4.29M
₿134.88
|
$0.4996
₿0.
|
$0.4839
₿0.
|
|
$3.77K
₿0
|
$7.17M
₿224.1
|
$4.29M
₿134.88
|
|
|
| 1760 |
|
$0.6568
₿0.000010
|
0.07 |
$4.24M
₿64.88
|
$0.6585
₿0.
|
$0.6491
₿0.
|
|
$168.59K
₿0
|
$24.24M
₿371.08
|
$4.24M
₿64.88
|
|
|
| 1763 |
|
$0.04236
₿0.0000010
|
1.27 |
$4.24M
₿107.18
|
$0.04511
₿0.
|
$0.03973
₿0.
|
|
$90.14K
₿0
|
$4.24M
₿107.18
|
$4.24M
₿107.18
|
|
|
| 1769 |
|
$1.11
₿0.000017
|
-0.51 |
$4.22M
₿65.94
|
$1.13
₿0.
|
$1.08
₿0.
|
|
$20.83K
₿0
|
$4.87M
₿76.16
|
$4.22M
₿65.94
|
|
|
| 1772 |
|
$0.2999
₿0.0000059
|
1.35 |
$4.22M
₿81.95
|
$0.3033
₿0.
|
$0.2946
₿0.
|
|
$2.12M
₿0
|
$5.92M
₿118.23
|
$4.22M
₿81.95
|
|
|
| 1773 |
|
$0.004197
₿0.000000069
|
1.76 |
$4.2M
₿69.43
|
$0.004245
₿0.
|
$0.004121
₿0.
|
|
$27.97K
₿0
|
$4.2M
₿69.43
|
$4.2M
₿69.43
|
|
|
| 1777 |
|
$0.01183
₿0.00000015
|
-5.59 |
$4.18M
₿54.08
|
$0.01263
₿0.
|
$0.01176
₿0.
|
|
$510.83K
₿0
|
$9.49M
₿120.84
|
$4.18M
₿54.08
|
|
|
| 1778 |
|
$0.09553
₿0.0000011
|
-1.40 |
$4.17M
₿49.9
|
$0.107
₿0.
|
$0.09433
₿0.
|
|
$95.51K
₿0
|
$6.09M
₿73.37
|
$4.17M
₿49.9
|
|
|
| 1780 |
|
$0.000424
₿0.0000000090
|
-0.44 |
$4.16M
₿88.35
|
$0.0004268
₿0.
|
$0.0004226
₿0.
|
|
$5.86K
₿0
|
$4.18M
₿88.91
|
$4.16M
₿88.35
|
|
|
| 1783 |
|
$0.00001226
₿0.00000000026
|
0.30 |
$4.15M
₿88.79
|
$0.00001242
₿0.
|
$0.0000122
₿0.
|
|
$36.5K
₿0
|
$4.15M
₿88.79
|
$4.15M
₿88.79
|
|
|
| 1784 |
|
$0.2695
₿0.0000051
|
4.46 |
$4.15M
₿71.48
|
$0.2702
₿0.
|
$0.2574
₿0.
|
|
$147.82K
₿0
|
$5.66M
₿108.1
|
$4.15M
₿71.48
|
|
|
| 1786 |
|
$0.005096
₿0.000000065
|
0.66 |
$4.13M
₿40.51
|
$0.005253
₿0.
|
$0.005042
₿0.
|
|
$21.77K
₿0
|
$5.1M
₿65.09
|
$4.13M
₿40.51
|
|
|
| 1788 |
|
$0.00000007375
₿0.0000000000010
|
1.46 |
$4.13M
₿56.2
|
$0.00000007437
₿0.
|
$0.00000007278
₿0.
|
|
$1.11K
₿0
|
$4.31M
₿58.67
|
$4.13M
₿56.2
|
|
|
| 1789 |
|
$0.004391
₿0.000000086
|
0.27 |
$4.13M
₿81.53
|
$0.00449
₿0.
|
$0.004381
₿0.
|
|
$677.69
₿0
|
$17.26M
₿340.95
|
$4.13M
₿81.53
|
|
|
| 1793 |
|
$0.1482
₿0.0000017
|
1.04 |
$4.1M
₿49.64
|
$0.1488
₿0.
|
$0.1466
₿0.
|
|
$408.53
₿0
|
$4.1M
₿49.64
|
$4.1M
₿49.64
|
|
|
| 1794 |
|
$0.0771
₿0.00000079
|
0 |
$4.1M
₿42.07
|
$0.0771
₿0.
|
$0.07601
₿0.
|
|
$76.87
₿0
|
$4.1M
₿42.07
|
$4.1M
₿42.07
|
|
|
| 1795 |
|
$0.004265
₿0.000000042
|
1.73 |
$4.1M
₿40.43
|
$0.004313
₿0.
|
$0.004166
₿0.
|
|
$3.16K
₿0
|
$4.1M
₿40.43
|
$4.1M
₿40.43
|
|
|
| 1796 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1797 |
|
$0.008591
₿0.00000011
|
0.02 |
$4.08M
₿51.63
|
$0.008644
₿0.
|
$0.008533
₿0.
|
|
$121.42K
₿0
|
$4.08M
₿51.63
|
$4.08M
₿51.63
|
|
|
| 1798 |
|
$0.005834
₿0.000000070
|
-0.82 |
$4.08M
₿45.77
|
$0.006007
₿0.
|
$0.005827
₿0.
|
|
$13.11K
₿0
|
$5.83M
₿70.21
|
$4.08M
₿45.77
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
