$2.21T
إجمالي القيمة السوقية
$88.25B
إجمالي حجم التداول
BTC 55.59%     ETH 9.28%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1461 Soil  SOIL $0.08424
₿0.0000013
-0.83 $5.95M
₿97.15
$0.08869
₿0.0000014
$0.08354
₿0.0000013
$78.26K
₿1.27
$8.42M
₿137.5
$5.95M
₿97.15
التنبؤ بسعر Soil(soil)
1463 VNX Gold  VNXAU $134.68
₿0.0021
2.65 $5.94M
₿96.97
$135.09
₿0.0021
$130.8
₿0.0021
$49.59K
₿0.81
$5.94M
₿96.97
$5.94M
₿96.97
التنبؤ بسعر VNX Gold(vnxau)
1464 Balancer  BAL $0.09172
₿0.0000015
5.46 $5.92M
₿96.68
$0.09731
₿0.0000015
$0.08694
₿0.0000014
$354.28K
₿5.78
$6.64M
₿108.35
$5.92M
₿96.68
التنبؤ بسعر Balancer(bal)
1467 Ski Mask Dog  SKI $0.00591
₿0.000000096
10.12 $5.91M
₿96.43
$0.006028
₿0.000000097
$0.005345
₿0.000000088
$15.04K
₿0.25
$5.91M
₿96.43
$5.91M
₿96.43
التنبؤ بسعر Ski Mask Dog(ski)
1469 Stake DAO  SDT $0.08662
₿0.0000014
6.34 $5.9M
₿96.22
$0.08688
₿0.0000014
$0.07814
₿0.0000012
$3.37K
₿0.06
$6.05M
₿98.7
$5.9M
₿96.22
التنبؤ بسعر Stake DAO(sdt)
1471 Games for a Living  GFAL $0.001113
₿0.000000018
2.23 $5.85M
₿95.44
$0.001116
₿0.000000018
$0.001085
₿0.000000017
$6.68K
₿0.11
$11.13M
₿181.66
$5.85M
₿95.44
التنبؤ بسعر Games for a Living(gfal)
1472 Iron Fish  IRON $0.07882
₿0.0000012
-0.93 $5.83M
₿95.18
$0.08517
₿0.0000013
$0.0788
₿0.0000012
$70.58K
₿1.15
$5.83M
₿95.19
$5.83M
₿95.18
التنبؤ بسعر Iron Fish(iron)
1475 AMO Coin  AMO $0.0002744
₿0.0000000044
1.55 $5.82M
₿94.98
$0.0002758
₿0.0000000044
$0.0002653
₿0.0000000043
$22.93K
₿0.37
$5.82M
₿94.98
$5.82M
₿94.98
التنبؤ بسعر AMO Coin(amo)
1479 Quantoz USDQ  USDQ $0.9935
₿0.000016
0.73 $5.78M
₿93.69
$0.9983
₿0.000016
$0.9821
₿0.000015
$3.98M
₿113.4
$6.95M
₿112.82
$5.78M
₿93.69
التنبؤ بسعر Quantoz USDQ(usdq)
1480 Milady Meme Coin  LADYS $0.0000000065
₿0.00000000000010
5.53 $5.77M
₿94.2
$0.000000006715
₿0.00000000000010
$0.000000005896
₿0.000000000000097
$619.52K
₿10.11
$5.77M
₿94.2
$5.77M
₿94.2
التنبؤ بسعر Milady Meme Coin(ladys)
1483 Bluefin  BLUE $0.01095
₿0.00000017
-3.03 $5.76M
₿93.95
$0.01207
₿0.00000020
$0.01047
₿0.00000017
$1.2M
₿15.93
$10.96M
₿178.84
$5.76M
₿93.95
التنبؤ بسعر Bluefin(blue)
1485 Nimiq  NIM $0.0004136
₿0.0000000067
0.62 $5.73M
₿93.65
$0.0004252
₿0.0000000069
$0.0004068
₿0.0000000065
$104.2K
₿1.74
$5.83M
₿95.27
$5.73M
₿93.65
التنبؤ بسعر Nimiq(nim)
1488 Saga  SAGA $0.0137
₿0.00000022
3.86 $5.7M
₿93.07
$0.01427
₿0.00000023
$0.01293
₿0.00000021
$14.55M
₿237.43
$15.12M
₿246.81
$5.7M
₿93.07
التنبؤ بسعر Saga(saga)
1489 Wexo  WEXO $0.01706
₿0.00000027
4.60 $5.69M
₿92.93
$0.01749
₿0.00000028
$0.01617
₿0.00000026
$116.16K
₿1.9
$14.99M
₿244.59
$5.69M
₿92.93
التنبؤ بسعر Wexo(wexo)
1491 Alpha Quark Token  AQT $0.2111
₿0.0000034
-14.80 $5.66M
₿92.38
$0.2527
₿0.0000041
$0.2029
₿0.0000033
$5.76M
₿92.66
$6.33M
₿103.39
$5.66M
₿92.38
التنبؤ بسعر Alpha Quark Token(aqt)
1493 NAVI Protocol  NAVX $0.006915
₿0.00000011
-0.83 $5.64M
₿92.07
$0.007009
₿0.00000011
$0.006896
₿0.00000011
$215.48K
₿3.51
$6.91M
₿112.81
$5.64M
₿92.07
التنبؤ بسعر NAVI Protocol(navx)
1496 FROK  FROK $0.02798
₿0.00000045
4.54 $5.62M
₿91.74
$0.02835
₿0.00000045
$0.02663
₿0.00000044
$1.68
₿0
$11.77M
₿192.09
$5.62M
₿91.74
التنبؤ بسعر FROK(frok)
1497 Coq Inu  COQ $0.00000008086
₿0.0000000000013
5.07 $5.61M
₿91.62
$0.00000008411
₿0.0000000000013
$0.00000007496
₿0.0000000000012
$1.74M
₿28.45
$5.61M
₿91.62
$5.61M
₿91.62
التنبؤ بسعر Coq Inu(coq)
1500 ANyONe Protocol  ANYONE $0.07002
₿0.0000011
2.19 $5.6M
₿91.37
$0.07287
₿0.0000011
$0.06684
₿0.0000010
$124.06K
₿2.02
$7M
₿114.31
$5.6M
₿91.37
التنبؤ بسعر ANyONe Protocol(anyone)
1502 TARS AI  TAI $0.009482
₿0.00000015
0.04 $5.56M
₿90.77
$0.009797
₿0.00000015
$0.008935
₿0.00000014
$447.9K
₿7.31
$8.49M
₿138.47
$5.56M
₿90.77
التنبؤ بسعر TARS AI(tai)
1503 Scroll  SCR $0.02922
₿0.00000047
0.08 $5.55M
₿90.6
$0.03028
₿0.00000049
$0.0286
₿0.00000046
$2.62M
₿42.68
$29.23M
₿476.81
$5.55M
₿90.6
التنبؤ بسعر Scroll(scr)
1505 Peapods Finance  PEAS $0.5583
₿0.0000091
0.68 $5.55M
₿90.57
$0.5788
₿0.0000094
$0.5489
₿0.0000090
$20.9K
₿0.34
$5.55M
₿90.57
$5.55M
₿90.57
التنبؤ بسعر Peapods Finance(peas)
1506 Litentry  LIT $0.1225
₿0.0000019
-7.36 $5.54M
₿90.37
$0.134
₿0.0000022
$0.1128
₿0.0000018
$22.06K
₿0.36
$12.26M
₿200.08
$5.54M
₿90.37
التنبؤ بسعر Litentry(lit)
1511 PepeCoin  PEPECOIN $0.05673
₿0.00000092
4.01 $5.51M
₿89.92
$0.05835
₿0.00000094
$0.05448
₿0.00000089
$105.16K
₿1.7
$6.11M
₿99.65
$5.51M
₿89.92
التنبؤ بسعر PepeCoin(pepecoin)
1516 DOLZ.io  DOLZ $0.007877
₿0.00000012
1.56 $5.45M
₿89.03
$0.007919
₿0.00000013
$0.007757
₿0.00000012
$2.53K
₿0.04
$5.45M
₿89.03
$5.45M
₿89.03
التنبؤ بسعر DOLZ.io(dolz)
1521 Partisia Blockchain  MPC $0.01067
₿0.00000017
0.96 $5.39M
₿87.96
$0.01078
₿0.00000017
$0.009625
₿0.00000015
$27.95K
₿0.46
$6.52M
₿106.42
$5.39M
₿87.96
التنبؤ بسعر Partisia Blockchain(mpc)
1524 Radio Caca  RACA $0.00001288
₿0.00000000021
1.45 $5.35M
₿87.35
$0.00001299
₿0.00000000021
$0.00001261
₿0.00000000020
$350.38K
₿5.72
$5.35M
₿87.35
$5.35M
₿87.35
التنبؤ بسعر Radio Caca(raca)
1525 Pangolin  PNG $0.02268
₿0.00000037
2.65 $5.33M
₿87.03
$0.02278
₿0.00000037
$0.02202
₿0.00000035
$167.31K
₿2.73
$12.2M
₿199.1
$5.33M
₿87.03
التنبؤ بسعر Pangolin(png)
1526 SMARDEX  SDEX $0.000544
₿0.0000000098
3.19 $5.33M
₿87.05
$0.0006673
₿0.000000011
$0.0004102
₿0.0000000066
$61.68K
₿5.26
$5.37M
₿87.61
$5.33M
₿87.05
التنبؤ بسعر SMARDEX(sdex)
1527 CONX  CONX $0.005632
₿0.000000091
-2.45 $5.32M
₿86.84
$0.005951
₿0.000000097
$0.005562
₿0.000000090
$369.44K
₿6.03
$11.27M
₿183.86
$5.32M
₿86.84
التنبؤ بسعر CONX(conx)
1529 Quantoz EURQ  EURQ $1.14
₿0.000018
0.51 $5.31M
₿86.7
$1.16
₿0.000019
$1.12
₿0.000018
$6.32M
₿95.67
$6.83M
₿111.5
$5.31M
₿86.7
التنبؤ بسعر Quantoz EURQ(eurq)
1531 Lazio Fan Token  LAZIO $0.4001
₿0.0000065
-0.52 $5.27M
₿86.06
$0.4036
₿0.0000066
$0.3948
₿0.0000064
$1.19M
₿19.42
$16M
₿261.2
$5.27M
₿86.06
التنبؤ بسعر Lazio Fan Token(lazio)
1532 Ava AI  AVA $0.005275
₿0.000000086
2.35 $5.27M
₿86.01
$0.005374
₿0.000000088
$0.005121
₿0.000000083
$2.02M
₿32.9
$5.27M
₿86.01
$5.27M
₿86.01
التنبؤ بسعر Ava AI(ava)
1533 Minswap  MIN $0.003047
₿0.000000049
5.36 $5.27M
₿85.96
$0.003068
₿0.000000049
$0.00288
₿0.000000047
$44.73K
₿0.73
$7.53M
₿122.87
$5.27M
₿85.96
التنبؤ بسعر Minswap(min)
1536 Lingo  LINGO $0.008938
₿0.00000014
1.00 $5.26M
₿85.83
$0.008938
₿0.00000014
$0.008826
₿0.00000014
$162.04K
₿2.64
$5.26M
₿85.83
$5.26M
₿85.83
التنبؤ بسعر Lingo(lingo)
1537 Pika Protocol  PIKA $0.2766
₿0.0000045
-0.19 $5.26M
₿85.53
$0.2796
₿0.0000045
$0.2745
₿0.0000044
$1.02
₿0
$27.67M
₿450.17
$5.26M
₿85.53
التنبؤ بسعر Pika Protocol(pika)
1540 Switch Token  SWITCH $0.0001047
₿0.0000000017
40.05 $5.24M
₿85.51
$0.0001158
₿0.0000000018
$0.00007119
₿0.0000000011
$1.93K
₿0.03
$5.24M
₿85.51
$5.24M
₿85.51
التنبؤ بسعر Switch Token(switch)
1541 AMATERASU OMIKAMI  OMIKAMI $0.005239
₿0.000000085
10.56 $5.24M
₿85.48
$0.005251
₿0.000000085
$0.004726
₿0.000000076
$16.4K
₿0.27
$5.24M
₿85.48
$5.24M
₿85.48
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1542 Comtech Gold  CGO $134.22
₿0.0021
3.27 $5.23M
₿85.51
$134.73
₿0.0021
$129.97
₿0.0021
$878.39K
₿14.34
$5.23M
₿85.51
$5.23M
₿85.51
التنبؤ بسعر Comtech Gold(cgo)
1544 Stables Labs USDX  USDX $0.007645
₿0.00000012
0.89 $5.23M
₿85.34
$0.007675
₿0.00000012
$0.007577
₿0.00000012
$2.02
₿0
$5.23M
₿85.34
$5.23M
₿85.34
التنبؤ بسعر Stables Labs USDX(usdx)
1545 Manchester City Fan Token  CITY $0.3822
₿0.0000062
-2.64 $5.23M
₿85.36
$0.3944
₿0.0000065
$0.382
₿0.0000062
$1.34M
₿21.79
$7.55M
₿123.15
$5.23M
₿85.36
التنبؤ بسعر Manchester City Fan Token(city)
1549 Pear Protocol  PEAR $0.02022
₿0.00000033
7.45 $5.2M
₿84.93
$0.02077
₿0.00000033
$0.01857
₿0.00000030
$33.68K
₿0.55
$17.23M
₿281.43
$5.2M
₿84.93
التنبؤ بسعر Pear Protocol(pear)
1551 I love puppies  PUPPIES $0.0000001235
₿0.0000000000020
15.36 $5.2M
₿84.8
$0.0000001259
₿0.0000000000020
$0.0000001015
₿0.0000000000016
$537.04K
₿8.76
$5.2M
₿84.8
$5.2M
₿84.8
التنبؤ بسعر I love puppies(puppies)
1558 Eesee  ESE $0.007706
₿0.00000012
-0.93 $5.13M
₿83.73
$0.008066
₿0.00000013
$0.00771
₿0.00000012
$183.31K
₿2.99
$5.92M
₿96.65
$5.13M
₿83.73
التنبؤ بسعر Eesee(ese)
1559 Ekubo Protocol  EKUBO $0.5112
₿0.0000083
3.47 $5.11M
₿83.43
$0.5125
₿0.0000083
$0.4939
₿0.0000081
$4.2K
₿0.07
$5.11M
₿83.43
$5.11M
₿83.43
التنبؤ بسعر Ekubo Protocol(ekubo)
1560 Bitcoin Gold  BTG $0.2918
₿0.0000047
-0.27 $5.11M
₿83.43
$0.2927
₿0.0000048
$0.2918
₿0.0000047
$328.71
₿0.01
$5.11M
₿83.43
$5.11M
₿83.43
التنبؤ بسعر Bitcoin Gold(btg)
1565 ParagonsDAO  PDT $0.06022
₿0.00000098
-1.31 $5.09M
₿83.03
$0.06345
₿0.0000010
$0.06035
₿0.00000098
$2.49K
₿0.04
$5.09M
₿83.03
$5.09M
₿83.03
التنبؤ بسعر ParagonsDAO(pdt)
1569 PURPLE PEPE  PURPE $0.00001201
₿0.00000000019
1.71 $5.05M
₿82.47
$0.00001242
₿0.00000000020
$0.00001159
₿0.00000000019
$339.62K
₿5.54
$5.05M
₿82.47
$5.05M
₿82.47
التنبؤ بسعر PURPLE PEPE(purpe)
1570 Fantom Bomb  FBOMB $0.01162
₿0.00000018
-1.55 $5.05M
₿82.5
$0.01189
₿0.00000019
$0.01139
₿0.00000018
$150.98K
₿2.46
$5.05M
₿82.5
$5.05M
₿82.5
التنبؤ بسعر Fantom Bomb(fbomb)
1571 VNX Swiss Franc  VCHF $1.24
₿0.000020
0.71 $5.05M
₿82.35
$1.25
₿0.000020
$1.23
₿0.000020
$118.39K
₿1.93
$5.05M
₿82.35
$5.05M
₿82.35
التنبؤ بسعر VNX Swiss Franc(vchf)
1572 The Doge NFT  DOG $0.0003602
₿0.0000000058
4.03 $5.04M
₿82.22
$0.0003626
₿0.0000000058
$0.0003388
₿0.0000000056
$15.22K
₿0.25
$6.11M
₿99.78
$5.04M
₿82.22
التنبؤ بسعر The Doge NFT(dog)
1575 KRYLL  KRL $0.1245
₿0.0000020
2.41 $5.01M
₿81.84
$0.1253
₿0.0000020
$0.1213
₿0.0000019
$17.9K
₿0.29
$6.16M
₿100.49
$5.01M
₿81.84
التنبؤ بسعر KRYLL(krl)
1576 Quickswap  QUICK $0.007467
₿0.00000012
0.59 $5M
₿81.63
$0.007556
₿0.00000012
$0.007325
₿0.00000011
$533.18K
₿8.69
$7.47M
₿121.84
$5M
₿81.63
التنبؤ بسعر Quickswap(quick)
1580 Juventus Fan Token  JUV $0.317
₿0.0000051
-2.58 $4.98M
₿81.31
$0.3279
₿0.0000053
$0.3164
₿0.0000051
$2.12M
₿34.56
$6.33M
₿103.27
$4.98M
₿81.31
التنبؤ بسعر Juventus Fan Token(juv)
1581 NFPrompt  NFP $0.007607
₿0.00000012
-5.75 $4.98M
₿81.24
$0.009817
₿0.00000016
$0.006913
₿0.00000011
$82.26M
₿1.34K
$7.61M
₿124.16
$4.98M
₿81.24
التنبؤ بسعر NFPrompt(nfp)
1582 TomoChain  VIC $0.03909
₿0.00000063
-7.53 $4.97M
₿81.12
$0.04228
₿0.00000070
$0.03768
₿0.00000062
$3.23M
₿52.62
$8.21M
₿134
$4.97M
₿81.12
التنبؤ بسعر TomoChain(vic)
1584 LandWolf  WOLF $0.000005509
₿0.000000000089
8.55 $4.97M
₿81.08
$0.00000555
₿0.000000000090
$0.000005069
₿0.000000000083
$396.99K
₿6.48
$4.97M
₿81.08
$4.97M
₿81.08
التنبؤ بسعر LandWolf(wolf)
1588 doginme  DOGINME $0.00007325
₿0.0000000011
8.84 $4.95M
₿80.84
$0.0000731
₿0.0000000011
$0.00006611
₿0.0000000010
$337.92K
₿5.52
$4.95M
₿80.84
$4.95M
₿80.84
التنبؤ بسعر doginme(doginme)
1593 Obyte  GBYTE $5.24
₿0.000085
8.76 $4.9M
₿79.99
$5.61
₿0.000091
$4.64
₿0.000076
$14.43K
₿0.24
$5.24M
₿85.53
$4.9M
₿79.99
التنبؤ بسعر Obyte(gbyte)
1602 Goldfinch  GFI $0.05134
₿0.00000083
-0.21 $4.8M
₿78.32
$0.05269
₿0.00000086
$0.05
₿0.00000081
$173.53K
₿2.83
$5.87M
₿95.78
$4.8M
₿78.32
التنبؤ بسعر Goldfinch(gfi)
1603 Brickken  BKN $0.06716
₿0.0000010
-0.06 $4.8M
₿78.29
$0.06856
₿0.0000011
$0.06438
₿0.0000010
$134.66K
₿2.2
$9.61M
₿156.76
$4.8M
₿78.29
التنبؤ بسعر Brickken(bkn)
1605 Galeon  GALEON $0.005094
₿0.000000083
0.75 $4.79M
₿78.16
$0.005225
₿0.000000084
$0.005033
₿0.000000082
$62.45K
₿1.02
$20.03M
₿326.88
$4.79M
₿78.16
التنبؤ بسعر Galeon(galeon)
1606 SpaceChain (ERC-20)  SPC $0.01177
₿0.00000019
1.59 $4.78M
₿78.07
$0.01183
₿0.00000019
$0.01127
₿0.00000018
$2.58K
₿0.04
$7.11M
₿116
$4.78M
₿78.07
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1607 MESSIER  M87 $0.000005399
₿0.000000000088
2.70 $4.78M
₿77.94
$0.00000547
₿0.000000000088
$0.00000518
₿0.000000000085
$152.61K
₿2.49
$4.78M
₿77.94
$4.78M
₿77.94
التنبؤ بسعر MESSIER(m87)
1608 Melon  MLN $1.46
₿0.000023
9.68 $4.77M
₿77.88
$2.06
₿0.000033
$1.31
₿0.000021
$2.46M
₿40.19
$4.77M
₿77.88
$4.77M
₿77.88
التنبؤ بسعر Melon(mln)
1610 Nash Exchange  NEX $0.107
₿0.0000017
-6.23 $4.74M
₿77.39
$0.1141
₿0.0000019
$0.1063
₿0.0000017
$477.3
₿0.01
$5.35M
₿87.33
$4.74M
₿77.39
التنبؤ بسعر Nash Exchange(nex)
1615 Luna by Virtuals  LUNA $0.004709
₿0.000000076
1.48 $4.71M
₿76.82
$0.004813
₿0.000000078
$0.004619
₿0.000000075
$4.83K
₿0.08
$4.71M
₿76.82
$4.71M
₿76.82
التنبؤ بسعر Luna by Virtuals(luna)
1616 Telos  TLOS $0.0112
₿0.00000018
1.38 $4.71M
₿76.82
$0.01135
₿0.00000018
$0.01103
₿0.00000017
$798.05K
₿13.02
$4.71M
₿76.82
$4.71M
₿76.82
التنبؤ بسعر Telos(tlos)
1620 Agoras: Tau Net  AGRS $0.2596
₿0.0000042
-0.54 $4.67M
₿76.28
$0.2667
₿0.0000043
$0.2574
₿0.0000042
$25.96K
₿0.42
$10.91M
₿177.99
$4.67M
₿76.28
التنبؤ بسعر Agoras: Tau Net(agrs)
1622 Rain Coin  RAIN $4.67
₿0.000076
1.72 $4.67M
₿76.16
$4.68
₿0.000077
$4.54
₿0.000073
$8.73K
₿0.14
$4.67M
₿76.16
$4.67M
₿76.16
التنبؤ بسعر Rain Coin(rain)
1623 PepeFork  PORK $0.00000001412
₿0.00000000000023
12.51 $4.67M
₿76.19
$0.00000001421
₿0.00000000000023
$0.00000001254
₿0.00000000000020
$15.23K
₿0.25
$5.94M
₿97
$4.67M
₿76.19
التنبؤ بسعر PepeFork(pork)
1624 Fwog  FWOG $0.004776
₿0.000000077
1.24 $4.66M
₿76.03
$0.004991
₿0.000000081
$0.004656
₿0.000000077
$1.83M
₿29.88
$4.66M
₿76.03
$4.66M
₿76.03
التنبؤ بسعر Fwog(fwog)
1628 Hey Anon  ANON $0.3352
₿0.0000054
7.06 $4.65M
₿75.82
$0.3374
₿0.0000054
$0.3106
₿0.0000051
$155.09K
₿2.5
$7.03M
₿114.67
$4.65M
₿75.82
التنبؤ بسعر Hey Anon(anon)
1629 Evernode  EVR $0.1284
₿0.0000020
-1.08 $4.65M
₿75.82
$0.1308
₿0.0000021
$0.1248
₿0.0000020
$312.74
₿0.01
$9.28M
₿151.46
$4.65M
₿75.82
التنبؤ بسعر Evernode(evr)
1630 ZoidPay  ZPAY $0.00755
₿0.00000012
13.83 $4.65M
₿75.82
$0.007889
₿0.00000012
$0.006633
₿0.00000010
$11.69K
₿0.19
$5.28M
₿86.24
$4.65M
₿75.82
التنبؤ بسعر ZoidPay(zpay)
1636 Brainlet  BRAINLET $0.00458
₿0.000000074
0 $4.58M
₿74.73
$0.00458
₿0.000000076
$0.00458
₿0.000000073
$3.2K
₿0.05
$4.58M
₿74.73
$4.58M
₿74.73
التنبؤ بسعر Brainlet(brainlet)
1637 crow with knife  CAW $0.000000005964
₿0.000000000000094
0.89 $4.58M
₿74.69
$0.00000000602
₿0.000000000000097
$0.00000000565
₿0.000000000000091
$11.31K
₿1.13
$4.58M
₿74.69
$4.58M
₿74.69
التنبؤ بسعر crow with knife(caw)
1641 Web 3 Dollar  USD3 $1.09
₿0.000017
-0.42 $4.56M
₿74.03
$1.1
₿0.000018
$1.09
₿0.000017
$997.39
₿0.02
$4.56M
₿74.03
$4.56M
₿74.03
التنبؤ بسعر Web 3 Dollar(usd3)
1642 NKN  NKN $0.005677
₿0.000000092
-0.02 $4.55M
₿74.31
$0.005806
₿0.000000095
$0.005619
₿0.000000090
$92.08K
₿1.5
$4.56M
₿74.35
$4.55M
₿74.31
التنبؤ بسعر NKN(nkn)
1645 Klever  KLV $0.0004993
₿0.0000000081
0.07 $4.51M
₿73.57
$0.000514
₿0.0000000084
$0.0004931
₿0.0000000080
$112.66K
₿1.84
$4.51M
₿73.57
$4.51M
₿73.57
التنبؤ بسعر Klever(klv)
1646 LimeWire  LMWR $0.01218
₿0.00000019
5.68 $4.49M
₿73.26
$0.01363
₿0.00000022
$0.0115
₿0.00000018
$2.21M
₿36.11
$7.71M
₿125.86
$4.49M
₿73.26
التنبؤ بسعر LimeWire(lmwr)
1647 BIDZ Coin  BIDZ $0.002298
₿0.000000037
-0.44 $4.48M
₿73.15
$0.002375
₿0.000000038
$0.002287
₿0.000000037
$34.84
₿0
$29.53M
₿482.06
$4.48M
₿73.15
التنبؤ بسعر BIDZ Coin(bidz)
1648 Agoric  BLD $0.006413
₿0.00000010
-0.63 $4.48M
₿73.05
$0.006551
₿0.00000010
$0.006394
₿0.00000010
$1.25K
₿0.02
$6.88M
₿112.32
$4.48M
₿73.05
التنبؤ بسعر Agoric(bld)
1649 Grin  GRIN $0.01904
₿0.00000031
-9.19 $4.47M
₿72.99
$0.02097
₿0.00000034
$0.01904
₿0.00000030
$1.06K
₿0.02
$4.47M
₿72.99
$4.47M
₿72.99
التنبؤ بسعر Grin(grin)
1650 Stonks  STNK $7.68
₿0.00012
0.87 $4.47M
₿72.87
$8.05
₿0.00013
$7.37
₿0.00012
$21.5K
₿0.35
$4.47M
₿72.87
$4.47M
₿72.87
التنبؤ بسعر Stonks(stnk)
1651 MATH  MATH $0.02362
₿0.00000038
2.52 $4.46M
₿72.8
$0.02404
₿0.00000039
$0.02274
₿0.00000037
$115.22K
₿1.88
$4.73M
₿77.13
$4.46M
₿72.8
التنبؤ بسعر MATH(math)
1653 Neon  NEON $0.01858
₿0.00000030
3.01 $4.45M
₿72.62
$0.02186
₿0.00000036
$0.01767
₿0.00000028
$743.37K
₿12.13
$18.58M
₿303.25
$4.45M
₿72.62
التنبؤ بسعر Neon(neon)
1654 Argentine Football Association Fan Token  ARG $0.2383
₿0.0000038
-0.27 $4.45M
₿72.73
$0.2444
₿0.0000040
$0.2339
₿0.0000038
$1.21M
₿19.73
$4.76M
₿77.81
$4.45M
₿72.73
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1656 ZARP Stablecoin  ZARP $0.05997
₿0.00000097
-1.90 $4.44M
₿72.42
$0.06144
₿0.0000010
$0.0583
₿0.00000095
$1.96K
₿0.03
$4.44M
₿72.42
$4.44M
₿72.42
التنبؤ بسعر ZARP Stablecoin(zarp)
1659 Augur  REP $0.8279
₿0.000013
3.40 $4.42M
₿72.21
$0.8328
₿0.000013
$0.799
₿0.000012
$2.66K
₿0.04
$4.42M
₿72.21
$4.42M
₿72.21
التنبؤ بسعر Augur(rep)
1662 ANDY ETH  ANDY $0.00000442
₿0.000000000072
8.79 $4.42M
₿72.11
$0.00000448
₿0.000000000072
$0.00000406
₿0.000000000066
$126.59K
₿2.07
$4.42M
₿72.11
$4.42M
₿72.11
التنبؤ بسعر ANDY ETH(andy)
1663 SWEAT  SWEAT $0.0005177
₿0.0000000084
-0.31 $4.42M
₿72.22
$0.0005517
₿0.0000000090
$0.0005112
₿0.0000000082
$931.19K
₿15.19
$10.19M
₿166.63
$4.42M
₿72.22
التنبؤ بسعر SWEAT(sweat)
1664 Gearbox  GEAR $0.0004407
₿0.0000000071
5.30 $4.41M
₿71.94
$0.0004452
₿0.0000000072
$0.0004074
₿0.0000000066
$232.85
₿0
$4.41M
₿71.94
$4.41M
₿71.94
التنبؤ بسعر Gearbox(gear)
1668 ThetaDrop  TDROP $0.0003947
₿0.0000000064
2.37 $4.36M
₿71.21
$0.0003981
₿0.0000000065
$0.0003827
₿0.0000000062
$17.22K
₿0.28
$4.36M
₿71.21
$4.36M
₿71.21
التنبؤ بسعر ThetaDrop(tdrop)
1669 Dora Factory  DORA $0.00436
₿0.000000071
2.76 $4.36M
₿71.18
$0.004595
₿0.000000075
$0.004203
₿0.000000068
$39.2K
₿0.64
$4.36M
₿71.18
$4.36M
₿71.18
التنبؤ بسعر Dora Factory(dora)
1670 Ref Finance  REF $0.04516
₿0.00000073
3.70 $4.34M
₿70.78
$0.04516
₿0.00000074
$0.04335
₿0.00000071
$75.63
₿0
$4.52M
₿73.73
$4.34M
₿70.78
التنبؤ بسعر Ref Finance(ref)
1674 Trustswap  SWAP $0.04314
₿0.00000070
0.56 $4.31M
₿70.45
$0.04525
₿0.00000073
$0.0409
₿0.00000067
$190.88K
₿3.11
$4.31M
₿70.45
$4.31M
₿70.45
التنبؤ بسعر Trustswap(swap)
1675 GAME by Virtuals  GAME $0.004313
₿0.000000070
6.45 $4.31M
₿70.35
$0.004553
₿0.000000073
$0.004044
₿0.000000066
$30.97K
₿0.51
$4.31M
₿70.35
$4.31M
₿70.35
التنبؤ بسعر GAME by Virtuals(game)
1677 Koma Inu  KOMA $0.007101
₿0.00000011
0.04 $4.3M
₿70.24
$0.007516
₿0.00000012
$0.007043
₿0.00000011
$939.43K
₿15.33
$4.3M
₿70.24
$4.3M
₿70.24
التنبؤ بسعر Koma Inu(koma)
1679 PIVX  PIVX $0.04101
₿0.00000066
0.59 $4.28M
₿69.87
$0.04311
₿0.00000071
$0.03924
₿0.00000064
$1.68M
₿27.37
$4.28M
₿69.87
$4.28M
₿69.87
التنبؤ بسعر PIVX(pivx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency