صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1234	CONX CONX	$0.01954 ₿0.00000021	6.26	$17.45M ₿190.31	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$2.2M ₿23.76	$39.14M ₿426.78	$17.45M ₿190.31
1235	Supra SUPRA	$0.0007876 ₿0.0000000084	-2.19	$17.62M ₿190.26	$0.0008053 ₿0.0000000086	$0.0007665 ₿0.0000000082	$463.13K ₿5	$63.65M ₿687.21	$17.62M ₿190.26
1237	DODO DODO	$0.01746 ₿0.00000018	2.73	$17.48M ₿189.06	$0.01757 ₿0.00000018	$0.01682 ₿0.00000018	$3.21M ₿34.55	$17.48M ₿189.06	$17.48M ₿189.06
1239	McDull (Meme) MCDULL	$0.000001959 ₿0.000000000021	-0.66	$17.43M ₿188.19	$0.00000199 ₿0.000000000021	$0.000001959 ₿0.000000000021	$32.48K ₿0.35	$17.43M ₿188.19	$17.43M ₿188.19
1240	GRIFFAIN GRIFFAIN	$0.01742 ₿0.00000018	0.21	$17.42M ₿188.12	$0.01791 ₿0.00000019	$0.01708 ₿0.00000018	$4.32M ₿46.69	$17.42M ₿188.12	$17.42M ₿188.12
1242	Syscoin SYS	$0.02044 ₿0.00000022	2.85	$17.36M ₿187.62	$0.02069 ₿0.00000022	$0.01963 ₿0.00000021	$2.95M ₿31.89	$17.36M ₿187.62	$17.36M ₿187.62
1243	Aquarius AQUA	$0.0004836 ₿0.0000000052	0.69	$17.36M ₿187.45	$0.000492 ₿0.0000000052	$0.00048 ₿0.0000000051	$229.94K ₿2.54	$48.33M ₿521.84	$17.36M ₿187.45
1245	Lido Staked SOL STSOL	$163.15 ₿0.0017	-0.06	$17.32M ₿186.95	$164.14 ₿0.0017	$161.81 ₿0.0017	$30.5K ₿0.33	$17.32M ₿186.95	$17.32M ₿186.95
1247	SaucerSwap SAUCE	$0.01975 ₿0.00000021	2.46	$17.26M ₿186.77	$0.02001 ₿0.00000021	$0.01927 ₿0.00000020	$98.72K ₿1.07	$19.75M ₿213.68	$17.26M ₿186.77
1248	SideShift Token XAI	$0.1106 ₿0.0000011	0.44	$17.28M ₿186.63	$0.1115 ₿0.0000011	$0.1094 ₿0.0000011	$1.11K ₿0.01	$23.23M ₿250.99	$17.28M ₿186.63
1249	ANDY ETH ANDY	$0.00001724 ₿0.00000000018	1.94	$17.26M ₿186.34	$0.00001775 ₿0.00000000019	$0.00001662 ₿0.00000000017	$464.79K ₿4.99	$17.26M ₿186.34	$17.26M ₿186.34
1250	Stader SD	$0.2474 ₿0.0000026	-1.84	$17.21M ₿185.83	$0.252 ₿0.0000027	$0.2421 ₿0.0000026	$2.72M ₿29.46	$29.66M ₿320.3	$17.21M ₿185.83
1252	Radix XRD	$0.001283 ₿0.000000013	6.75	$17.13M ₿184.91	$0.001285 ₿0.000000013	$0.001156 ₿0.000000012	$214.65K ₿2.32	$17.13M ₿184.91	$17.13M ₿184.91
1253	Alpha Quark Token AQT	$0.6376 ₿0.0000068	1.49	$17.1M ₿184.87	$0.6435 ₿0.0000069	$0.6251 ₿0.0000067	$2.03M ₿21.84	$19.14M ₿206.9	$17.1M ₿184.87
1254	Rei REI	$0.01701 ₿0.00000018	-9.57	$17.02M ₿183.8	$0.01881 ₿0.00000020	$0.01702 ₿0.00000018	$792.9K ₿8.51	$17.02M ₿183.8	$17.02M ₿183.8
1255	Polyhedra Network ZKJ	$0.03923 ₿0.00000042	6.97	$16.99M ₿183.48	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.28M ₿46.26	$39.28M ₿424.12	$16.99M ₿183.48
1260	Stader BNBx BNBX	$1,027.76 ₿0.011	1.16	$16.87M ₿182.2	$1,028.93 ₿0.011	$1,014.45 ₿0.010	$94.99 ₿0	$0	$16.87M ₿182.2
1262	CoinMetro XCM	$0.05561 ₿0.00000060	0.99	$16.81M ₿181.5	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$12.58K ₿0.14	$17.4M ₿187.89	$16.81M ₿181.5
1263	Stake DAO SDT	$0.2491 ₿0.0000026	-0.89	$16.74M ₿180.75	$0.2525 ₿0.0000027	$0.2466 ₿0.0000026	$235.32 ₿0	$17.18M ₿185.46	$16.74M ₿180.75
1265	Loan Protocol LOAN	$0.0005307 ₿0.0000000057	0.59	$16.61M ₿179.38	$0.0005394 ₿0.0000000058	$0.0005165 ₿0.0000000055	$163.89K ₿1.78	$56.04M ₿605.07	$16.61M ₿179.38
1266	Diverge Loop DLC	$0.0187 ₿0.00000020	0.37	$16.65M ₿179.19	$0.01885 ₿0.00000020	$0.01801 ₿0.00000019	$7.39K ₿0.08	$18.71M ₿201.34	$16.65M ₿179.19
1269	Inverse Finance INV	$27.61 ₿0.00029	-0.71	$16.59M ₿179.08	$28 ₿0.00030	$27.47 ₿0.00029	$110.15K ₿1.19	$20.08M ₿216.68	$16.59M ₿179.08
1270	Morphware XMW	$0.01942 ₿0.00000020	2.61	$16.52M ₿178.83	$0.01951 ₿0.00000021	$0.01863 ₿0.00000020	$208.33K ₿2.25	$23.95M ₿259.22	$16.52M ₿178.83
1272	GME (Ethereum) GME	$0.00004089 ₿0.00000000044	-6.63	$16.82M ₿181.63	$0.00004382 ₿0.00000000047	$0.00004024 ₿0.00000000043	$222K ₿2.4	$16.82M ₿181.63	$16.82M ₿181.63
1275	ELYSIA EL	$0.002419 ₿0.000000026	-0.92	$16.46M ₿178.22	$0.002488 ₿0.000000026	$0.002371 ₿0.000000025	$410.94K ₿4.43	$16.46M ₿178.22	$16.46M ₿178.22
1276	Hanu Yokia HANU	$0.00000011 ₿0.0000000000011	-0.42	$16.5M ₿178.19	$0.0000001111 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$125.38 ₿0	$65.36M ₿705.69	$16.5M ₿178.19
1277	Firmachain FCT	$0.01477 ₿0.00000016	0.58	$16.44M ₿177.54	$0.01513 ₿0.00000016	$0.01434 ₿0.00000015	$867.2K ₿9.4	$16.68M ₿180.06	$16.44M ₿177.54
1280	Autonolas OLAS	$0.07113 ₿0.00000076	-2.23	$16.31M ₿176.09	$0.07334 ₿0.00000079	$0.07071 ₿0.00000076	$285.06K ₿3.08	$33.62M ₿362.98	$16.31M ₿176.09
1282	Neutron NTRN	$0.02493 ₿0.00000026	1.68	$16.22M ₿175.38	$0.02548 ₿0.00000027	$0.02398 ₿0.00000025	$1.57M ₿17.72	$24.92M ₿269.47	$16.22M ₿175.38
1283	Beta Finance BETA	$0.01619 ₿0.00000017	1.60	$16.19M ₿174.83	$0.01627 ₿0.00000017	$0.0159 ₿0.00000017	$1.18K ₿0.01	$16.19M ₿174.83	$16.19M ₿174.83
1284	Comtech Gold CGO	$149.7 ₿0.0016	-0.29	$16.19M ₿174.79	$150.42 ₿0.0016	$149.23 ₿0.0016	$997.61K ₿10.77	$16.19M ₿174.79	$16.19M ₿174.79
1285	Argentine Football Association Fan Token ARG	$1.04 ₿0.000011	3.45	$16.16M ₿174.48	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.78M ₿19.27	$20.85M ₿225.2	$16.16M ₿174.48
1286	Vestra DAO VSTR	$0.009918 ₿0.00000010	-1.98	$16.14M ₿174.26	$0.0102 ₿0.00000011	$0.009855 ₿0.00000010	$36.15K ₿0.39	$495.76M ₿5.35K	$16.14M ₿174.26
1287	Thales THALES	$0.2511 ₿0.0000027	0.55	$16.13M ₿174.2	$0.2525 ₿0.0000027	$0.2486 ₿0.0000026	$2.27K ₿0.02	$25.13M ₿271.38	$16.13M ₿174.2
1289	Bertram The Pomeranian BERT	$0.01643 ₿0.00000017	-8.25	$16.08M ₿173.59	$0.01846 ₿0.00000019	$0.01643 ₿0.00000017	$1.6M ₿17.28	$16.08M ₿173.59	$16.08M ₿173.59
1290	Klever KLV	$0.001779 ₿0.000000019	-3.32	$16.06M ₿173.46	$0.001896 ₿0.000000020	$0.001779 ₿0.000000019	$294.33K ₿3.18	$16.06M ₿173.46	$16.06M ₿173.46
1294	Mossland MOC	$0.03636 ₿0.00000039	-0.28	$16.01M ₿172.04	$0.0368 ₿0.00000039	$0.03561 ₿0.00000038	$505.35K ₿5.77	$18.18M ₿195.28	$16.01M ₿172.04
1295	Milady Cult Coin CULT	$0.0003392 ₿0.0000000036	-2.22	$15.92M ₿171.88	$0.0003468 ₿0.0000000037	$0.0003366 ₿0.0000000036	$1.49M ₿15.38	$33.96M ₿366.65	$15.92M ₿171.88
1296	My Neighbor Alice ALICE	$0.1722 ₿0.0000018	2.48	$15.87M ₿171.58	$0.174 ₿0.0000018	$0.166 ₿0.0000017	$6.3M ₿68.07	$17.23M ₿186.33	$15.87M ₿171.58
1298	Impossible Finance Launchpad IDIA	$0.02113 ₿0.00000022	0.33	$15.83M ₿171.13	$0.02145 ₿0.00000023	$0.02106 ₿0.00000022	$3.42K ₿0.04	$21.15M ₿228.67	$15.83M ₿171.13
1299	Lumia LUMIA	$0.1141 ₿0.0000012	3.43	$15.82M ₿170.82	$0.1156 ₿0.0000012	$0.1096 ₿0.0000011	$3.11M ₿35.29	$27.29M ₿294.64	$15.82M ₿170.82
1301	MetFi METFI	$0.05732 ₿0.00000061	1.32	$15.85M ₿170.15	$0.05732 ₿0.00000061	$0.05535 ₿0.00000059	$73.16K ₿0.79	$25.81M ₿277.12	$15.85M ₿170.15
1302	Cudos CUDOS	$0.002136 ₿0.000000023	-2.18	$15.76M ₿170.1	$0.002185 ₿0.000000023	$0.002125 ₿0.000000022	$48.94 ₿0	$19.91M ₿214.91	$15.76M ₿170.1
1304	I love puppies PUPPIES	$0.000000371 ₿0.0000000000040	1.64	$15.64M ₿168.86	$0.0000003822 ₿0.0000000000041	$0.0000003634 ₿0.0000000000039	$721.69K ₿7.81	$15.64M ₿168.86	$15.64M ₿168.86
1306	DexTools DEXT	$0.2199 ₿0.0000023	-0.84	$15.58M ₿168.27	$0.2311 ₿0.0000024	$0.2071 ₿0.0000022	$9.6K ₿0.1	$24.74M ₿267.27	$15.58M ₿168.27
1315	Mobox MBOX	$0.03089 ₿0.00000033	0.61	$15.46M ₿167.03	$0.03135 ₿0.00000033	$0.0306 ₿0.00000032	$3.63M ₿39.28	$17M ₿183.73	$15.46M ₿167.03
1318	ThunderCore TT	$0.001171 ₿0.000000012	0.26	$15.39M ₿166.13	$0.001188 ₿0.000000012	$0.001156 ₿0.000000012	$392.38K ₿4.28	$15.39M ₿166.13	$15.39M ₿166.13
1321	LimeWire LMWR	$0.04161 ₿0.00000044	-2.54	$15.33M ₿165.67	$0.04559 ₿0.00000049	$0.04163 ₿0.00000044	$1.4M ₿15.18	$26.35M ₿284.62	$15.33M ₿165.67
1323	OPENLOOT OL	$0.01964 ₿0.00000021	-0.24	$15.34M ₿165.57	$0.02042 ₿0.00000021	$0.01935 ₿0.00000020	$1.79M ₿19.3	$98.27M ₿1.06K	$15.34M ₿165.57
1324	Clash of Lilliput COL	$0.1865 ₿0.0000020	0.13	$15.32M ₿165.37	$0.189 ₿0.0000020	$0.1846 ₿0.0000019	$3.47K ₿0.04	$186.6M ₿2.02K	$15.32M ₿165.37
1325	Joe Coin JOE	$0.01529 ₿0.00000016	-5.30	$15.29M ₿165.14	$0.01615 ₿0.00000017	$0.01524 ₿0.00000016	$388.39K ₿4.22	$15.29M ₿165.14	$15.29M ₿165.14
1326	Ellipsis EPS	$0.02187 ₿0.00000023	0.78	$15.28M ₿164.98	$0.02192 ₿0.00000023	$0.02167 ₿0.00000023	$7.73 ₿0	$15.83M ₿170.95	$15.28M ₿164.98
1327	Scroll SCR	$0.08023 ₿0.00000086	5.80	$15.26M ₿164.71	$0.08064 ₿0.00000086	$0.07528 ₿0.00000081	$4.81M ₿52.14	$80.29M ₿866.89	$15.26M ₿164.71
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9977 ₿0.000010	-0.27	$15.24M ₿164.63	$1 ₿0.000010	$0.9935 ₿0.000010	$604.54K ₿6.53	$15.24M ₿164.63	$15.24M ₿164.63
1333	LandWolf WOLF	$0.00001682 ₿0.00000000018	1.75	$15.18M ₿163.89	$0.00001771 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.15M ₿12.55	$15.18M ₿163.89	$15.18M ₿163.89
1334	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1341	Meeds DAO MEED	$0.7305 ₿0.0000078	-3.00	$14.94M ₿161.31	$0.7532 ₿0.0000081	$0.727 ₿0.0000078	$10.55K ₿0.11	$17.05M ₿184.1	$14.94M ₿161.31
1342	Minswap MIN	$0.008513 ₿0.000000091	0.72	$14.93M ₿161.17	$0.008651 ₿0.000000093	$0.008451 ₿0.000000091	$168.76K ₿1.84	$21.24M ₿229.34	$14.93M ₿161.17
1345	TG.Casino TGC	$0.1894 ₿0.0000020	-6.12	$14.87M ₿160.51	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$89.99K ₿0.97	$14.87M ₿160.51	$14.87M ₿160.51
1346	TokenFi TOKEN	$0.004409 ₿0.000000047	-0.06	$14.82M ₿160.01	$0.004618 ₿0.000000049	$0.004369 ₿0.000000047	$2.78M ₿30.38	$44.08M ₿475.96	$14.82M ₿160.01
1347	Hamster Kombat HMSTR	$0.0002299 ₿0.0000000024	2.23	$14.8M ₿159.99	$0.0002324 ₿0.0000000025	$0.0002249 ₿0.0000000024	$4.79M ₿51.76	$23M ₿248.53	$14.8M ₿159.99
1348	Radicle RAD	$0.2973 ₿0.0000032	-0.25	$14.82M ₿159.97	$0.3048 ₿0.0000032	$0.2944 ₿0.0000031	$3.63M ₿39.17	$29.73M ₿321.03	$14.82M ₿159.97
1350	Lazio Fan Token LAZIO	$1.11 ₿0.000011	0.67	$14.64M ₿158.09	$1.12 ₿0.000012	$1.09 ₿0.000011	$1.59M ₿17.14	$44.44M ₿479.82	$14.64M ₿158.09
1351	Hypurr Fun HFUN	$14.7 ₿0.00015	2.44	$14.64M ₿158.04	$14.71 ₿0.00015	$14.16 ₿0.00015	$70.45K ₿0.76	$14.64M ₿158.04	$14.64M ₿158.04
1353	Portal PORTAL	$0.01916 ₿0.00000020	0.80	$14.61M ₿157.79	$0.01963 ₿0.00000021	$0.01874 ₿0.00000020	$5.02M ₿54.34	$19.17M ₿206.97	$14.61M ₿157.79
1354	Beefy.Finance BIFI	$182.36 ₿0.0019	-4.17	$14.6M ₿157.5	$192.96 ₿0.0020	$180.82 ₿0.0019	$1.94M ₿21.05	$14.6M ₿157.5	$14.6M ₿157.5
1356	Sentinel Protocol BOUNTY	$0.02866 ₿0.00000030	5.36	$14.51M ₿156.65	$0.0298 ₿0.00000032	$0.02703 ₿0.00000029	$5.18M ₿55.6	$15.85M ₿171.14	$14.51M ₿156.65
1358	Compound Dai CDAI	$0.02505 ₿0.00000027	0.01*	$14.47M ₿156.09	$0.02507 ₿0.00000027	$0.02504 ₿0.00000026	$172.26 ₿0	$14.47M ₿156.09	$14.47M ₿156.09
1359	WEMIX Dollar WEMIX$	$0.9981 ₿0.000010	0.18	$14.5M ₿155.75	$1.03 ₿0.000011	$0.9839 ₿0.000010	$48.67K ₿0.52	$14.5M ₿155.75	$14.5M ₿155.75
1362	Alien Worlds TLM	$0.002219 ₿0.000000023	0.86	$14.36M ₿155.24	$0.00225 ₿0.000000024	$0.00218 ₿0.000000023	$4.19M ₿45.41	$15.32M ₿165.59	$14.36M ₿155.24
1365	Maya Protocol CACAO	$0.1431 ₿0.0000015	0.44	$14.31M ₿154.51	$0.145 ₿0.0000015	$0.1424 ₿0.0000015	$2.32M ₿25.1	$14.31M ₿154.51	$14.31M ₿154.51
1366	PlatON Network LAT	$0.002101 ₿0.000000022	0.04	$14.29M ₿154.3	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.24M ₿45.78	$21.54M ₿232.6	$14.29M ₿154.3
1369	Token dForce USD USX	$0.923 ₿0.0000099	0.46	$14.27M ₿154	$0.9262 ₿0.000010	$0.9188 ₿0.0000099	$7.83K ₿0.08	$124.23M ₿1.34K	$14.27M ₿154
1372	AS Roma Fan Token ASR	$1.76 ₿0.000019	2.55	$14.23M ₿153.45	$1.87 ₿0.000020	$1.7 ₿0.000018	$11.73M ₿163.34	$17.61M ₿189.84	$14.23M ₿153.45
1373	Redbelly Network RBNT	$0.005927 ₿0.000000064	1.18	$14.2M ₿153.14	$0.006264 ₿0.000000067	$0.005858 ₿0.000000063	$178.26K ₿1.92	$59.28M ₿639.41	$14.2M ₿153.14
1374	TARS AI TAI	$0.02416 ₿0.00000026	-6.28	$14.18M ₿153.14	$0.02693 ₿0.00000029	$0.02402 ₿0.00000025	$1.12M ₿12.08	$21.64M ₿233.62	$14.18M ₿153.14
1375	Wanchain WAN	$0.07114 ₿0.00000076	-0.24	$14.17M ₿153.03	$0.07191 ₿0.00000077	$0.07047 ₿0.00000076	$1.39M ₿14.98	$14.97M ₿161.65	$14.17M ₿153.03
1380	AdEx ADX	$0.09502 ₿0.0000010	3.59	$14.05M ₿151.62	$0.09503 ₿0.0000010	$0.09026 ₿0.00000097	$4.89M ₿52.89	$14.25M ₿153.77	$14.05M ₿151.62
1381	Melon MLN	$4.7 ₿0.000050	1.95	$14.04M ₿151.59	$4.72 ₿0.000050	$4.6 ₿0.000049	$1.98M ₿21.43	$14.04M ₿151.59	$14.04M ₿151.59
1383	NFPrompt NFP	$0.02618 ₿0.00000028	3.45	$14.01M ₿151.39	$0.02647 ₿0.00000028	$0.02506 ₿0.00000027	$2.75M ₿29.88	$26.19M ₿283	$14.01M ₿151.39
1385	Ampleforth AMPL	$1.24 ₿0.000013	-0.39	$13.99M ₿151.05	$1.25 ₿0.000013	$1.23 ₿0.000013	$13.49K ₿0.15	$14.93M ₿161.26	$13.99M ₿151.05
1387	Cronos zkEVM CRO ZKCRO	$0.1083 ₿0.0000011	-4.01	$13.96M ₿150.72	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$100.92 ₿0	$13.96M ₿150.72	$13.96M ₿150.72
1389	AhaToken AHT	$0.001932 ₿0.000000020	1.28	$13.88M ₿149.79	$0.001945 ₿0.000000021	$0.001894 ₿0.000000020	$71.22K ₿0.77	$14.89M ₿160.68	$13.88M ₿149.79
1397	Alchemix USD ALUSD	$0.9919 ₿0.000010	0.10	$13.68M ₿147.65	$0.9925 ₿0.000010	$0.99 ₿0.000010	$53.41K ₿0.57	$13.68M ₿147.65	$13.68M ₿147.65
1398	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1400	Orchid Protocol OXT	$0.02294 ₿0.00000024	-0.25	$13.59M ₿146.68	$0.02317 ₿0.00000025	$0.02261 ₿0.00000024	$1.94M ₿20.94	$22.97M ₿247.95	$13.59M ₿146.68
1401	HOPR HOPR	$0.02499 ₿0.00000026	0.90	$13.55M ₿146.35	$0.02503 ₿0.00000027	$0.02449 ₿0.00000026	$97.22K ₿1.05	$14.18M ₿153.14	$13.55M ₿146.35
1402	Neon NEON	$0.05636 ₿0.00000060	0.95	$13.5M ₿145.73	$0.05674 ₿0.00000061	$0.05575 ₿0.00000059	$655.49K ₿7.08	$56.36M ₿608.58	$13.5M ₿145.73
1403	ASD ASD	$0.01813 ₿0.00000019	0.11	$13.5M ₿145.75	$0.01817 ₿0.00000019	$0.01804 ₿0.00000019	$701.46K ₿7.57	$13.5M ₿145.75	$13.5M ₿145.75
1405	Ninja Squad Token NST	$1.56 ₿0.000016	4.45	$13.49M ₿145.64	$1.7 ₿0.000018	$1.47 ₿0.000015	$515.97K ₿5.57	$13.49M ₿145.64	$13.49M ₿145.64
1407	Stronghold Staked SOL STRONGSOL	$154.61 ₿0.0016	-0.46	$13.46M ₿145.3	$156.5 ₿0.0016	$153.44 ₿0.0016	$5.28K ₿0.06	$13.46M ₿145.3	$13.46M ₿145.3
1408	GAME by Virtuals GAME	$0.01312 ₿0.00000014	1.42	$13.43M ₿145.02	$0.01353 ₿0.00000014	$0.01279 ₿0.00000013	$3.71M ₿40.1	$13.43M ₿145.02	$13.43M ₿145.02
1410	STON STON	$0.3576 ₿0.0000038	-2.05	$13.4M ₿144.7	$0.3668 ₿0.0000039	$0.3567 ₿0.0000038	$13.59K ₿0.15	$35.78M ₿386.39	$13.4M ₿144.7
1412	Switch Token SWITCH	$0.0002864 ₿0.0000000030	8.79	$13.33M ₿143.91	$0.0005016 ₿0.0000000054	$0.0002593 ₿0.0000000028	$2.8K ₿0.03	$14.32M ₿154.63	$13.33M ₿143.91
1414	Spring Staked SUI SSUI	$1.6 ₿0.000017	-1.76	$13.29M ₿143.45	$1.64 ₿0.000017	$1.59 ₿0.000017	$1.08K ₿0.01	$13.29M ₿143.45	$13.29M ₿143.45
1416	Wrapped Mantle WMNT	$0.9139 ₿0.0000098	0.64	$13.27M ₿143.31	$0.933 ₿0.000010	$0.9077 ₿0.0000097	$485.69K ₿5.24	$13.26M ₿143.2	$13.27M ₿143.31
1418	Humans.ai HEART	$0.0017 ₿0.000000018	5.30	$13.26M ₿143.18	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$194.81K ₿2.1	$13.26M ₿143.18	$13.26M ₿143.18
1419	DevvE DEVVE	$0.1516 ₿0.0000016	4.53	$13.26M ₿143.11	$0.1559 ₿0.0000016	$0.1445 ₿0.0000015	$764.84K ₿8.25	$18.2M ₿196.51	$13.26M ₿143.11
1421	PepeCoin PEPECOIN	$0.1365 ₿0.0000014	-3.58	$13.23M ₿142.91	$0.1423 ₿0.0000015	$0.136 ₿0.0000014	$245.13K ₿2.65	$14.7M ₿158.74	$13.23M ₿142.91
1423	Gitcoin GTC	$0.1366 ₿0.0000014	2.96	$13.18M ₿142.75	$0.1393 ₿0.0000015	$0.1317 ₿0.0000014	$1.4M ₿15.18	$13.67M ₿148.1	$13.18M ₿142.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}