صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1463	SMARDEX SDEX	$0.0005383 ₿0.0000000098	2.11	$5.28M ₿87.05	$0.0006673 ₿0.000000011	$0.0004102 ₿0.0000000066	$61.96K ₿5.26	$5.31M ₿87.61	$5.28M ₿87.05
1464	Soil SOIL	$0.08424 ₿0.0000013	-0.87	$5.95M ₿97.15	$0.08869 ₿0.0000014	$0.08354 ₿0.0000013	$77.76K ₿1.27	$8.42M ₿137.5	$5.95M ₿97.15
1465	Ski Mask Dog SKI	$0.005954 ₿0.000000096	11.39	$5.95M ₿96.43	$0.006028 ₿0.000000097	$0.005345 ₿0.000000088	$15.12K ₿0.25	$5.95M ₿96.43	$5.95M ₿96.43
1467	VNX Gold VNXAU	$134.73 ₿0.0021	2.68	$5.94M ₿96.97	$135.09 ₿0.0021	$130.8 ₿0.0021	$49.6K ₿0.81	$5.94M ₿96.97	$5.94M ₿96.97
1469	Balancer BAL	$0.0918 ₿0.0000015	5.57	$5.93M ₿96.68	$0.09731 ₿0.0000015	$0.08696 ₿0.0000014	$354.77K ₿5.78	$6.65M ₿108.35	$5.93M ₿96.68
1471	Stake DAO SDT	$0.08669 ₿0.0000014	7.50	$5.9M ₿96.22	$0.08688 ₿0.0000014	$0.07814 ₿0.0000012	$3.38K ₿0.06	$6.05M ₿98.7	$5.9M ₿96.22
1473	Games for a Living GFAL	$0.001113 ₿0.000000018	2.05	$5.85M ₿95.44	$0.001116 ₿0.000000018	$0.001085 ₿0.000000017	$6.68K ₿0.11	$11.13M ₿181.66	$5.85M ₿95.44
1475	Iron Fish IRON	$0.0791 ₿0.0000012	-0.40	$5.85M ₿95.18	$0.08517 ₿0.0000013	$0.0788 ₿0.0000012	$70.58K ₿1.15	$5.85M ₿95.19	$5.85M ₿95.18
1479	Milady Meme Coin LADYS	$0.000000006506 ₿0.00000000000010	4.24	$5.78M ₿94.2	$0.000000006715 ₿0.00000000000010	$0.000000005896 ₿0.000000000000097	$617.52K ₿10.11	$5.78M ₿94.2	$5.78M ₿94.2
1480	Quantoz USDQ USDQ	$0.9885 ₿0.000016	0.15	$5.75M ₿93.69	$0.9983 ₿0.000016	$0.9821 ₿0.000015	$7.03M ₿113.4	$6.92M ₿112.82	$5.75M ₿93.69
1482	Bluefin BLUE	$0.01104 ₿0.00000017	-1.89	$5.8M ₿93.95	$0.01207 ₿0.00000020	$0.01047 ₿0.00000017	$1.21M ₿15.93	$11.05M ₿178.84	$5.8M ₿93.95
1483	AMO Coin AMO	$0.0002721 ₿0.0000000044	0.69	$5.77M ₿94.98	$0.0002758 ₿0.0000000044	$0.0002653 ₿0.0000000043	$22.8K ₿0.37	$5.77M ₿94.98	$5.77M ₿94.98
1488	Saga SAGA	$0.01371 ₿0.00000022	4.12	$5.71M ₿93.07	$0.01427 ₿0.00000023	$0.01293 ₿0.00000021	$14.56M ₿237.43	$15.14M ₿246.81	$5.71M ₿93.07
1489	Nimiq NIM	$0.0004113 ₿0.0000000067	0.13	$5.71M ₿93.65	$0.0004252 ₿0.0000000069	$0.0004068 ₿0.0000000065	$106.47K ₿1.74	$5.81M ₿95.27	$5.71M ₿93.65
1492	Wexo WEXO	$0.01706 ₿0.00000027	4.88	$5.69M ₿92.93	$0.01749 ₿0.00000028	$0.01617 ₿0.00000026	$115.99K ₿1.9	$14.99M ₿244.59	$5.69M ₿92.93
1494	FROK FROK	$0.02816 ₿0.00000045	5.77	$5.64M ₿91.74	$0.02835 ₿0.00000045	$0.02663 ₿0.00000044	$1.69 ₿0	$11.82M ₿192.09	$5.64M ₿91.74
1495	NAVI Protocol NAVX	$0.006917 ₿0.00000011	-1.17	$5.64M ₿92.07	$0.007009 ₿0.00000011	$0.006896 ₿0.00000011	$215.45K ₿3.51	$6.91M ₿112.81	$5.64M ₿92.07
1499	Alpha Quark Token AQT	$0.2084 ₿0.0000034	-15.21	$5.59M ₿92.38	$0.2527 ₿0.0000041	$0.2029 ₿0.0000033	$5.64M ₿92.66	$6.25M ₿103.39	$5.59M ₿92.38
1500	ANyONe Protocol ANYONE	$0.07011 ₿0.0000011	2.21	$5.61M ₿91.37	$0.07287 ₿0.0000011	$0.06684 ₿0.0000010	$124.17K ₿2.02	$7.01M ₿114.31	$5.61M ₿91.37
1502	TARS AI TAI	$0.009486 ₿0.00000015	2.38	$5.56M ₿90.77	$0.009797 ₿0.00000015	$0.008935 ₿0.00000014	$420.59K ₿7.31	$8.49M ₿138.47	$5.56M ₿90.77
1504	Scroll SCR	$0.02931 ₿0.00000047	-0.09	$5.57M ₿90.6	$0.03028 ₿0.00000049	$0.0286 ₿0.00000046	$2.6M ₿42.68	$29.3M ₿476.81	$5.57M ₿90.6
1505	Peapods Finance PEAS	$0.559 ₿0.0000091	0.82	$5.56M ₿90.57	$0.5788 ₿0.0000094	$0.5489 ₿0.0000090	$20.93K ₿0.34	$5.56M ₿90.57	$5.56M ₿90.57
1506	Coq Inu COQ	$0.00000008015 ₿0.0000000000013	4.66	$5.56M ₿91.62	$0.00000008411 ₿0.0000000000013	$0.00000007496 ₿0.0000000000012	$1.74M ₿28.45	$5.56M ₿91.62	$5.56M ₿91.62
1508	Litentry LIT	$0.1247 ₿0.0000019	-5.75	$5.63M ₿90.37	$0.134 ₿0.0000022	$0.1128 ₿0.0000018	$22.45K ₿0.36	$12.47M ₿200.08	$5.63M ₿90.37
1513	PepeCoin PEPECOIN	$0.05677 ₿0.00000092	4.12	$5.51M ₿89.92	$0.05835 ₿0.00000094	$0.05448 ₿0.00000089	$105.19K ₿1.7	$6.11M ₿99.65	$5.51M ₿89.92
1518	DOLZ.io DOLZ	$0.007876 ₿0.00000012	1.49	$5.45M ₿89.03	$0.007919 ₿0.00000013	$0.00776 ₿0.00000012	$2.53K ₿0.04	$5.45M ₿89.03	$5.45M ₿89.03
1523	Partisia Blockchain MPC	$0.01067 ₿0.00000017	0.95	$5.39M ₿87.96	$0.01078 ₿0.00000017	$0.009625 ₿0.00000015	$27.95K ₿0.46	$6.52M ₿106.42	$5.39M ₿87.96
1526	Radio Caca RACA	$0.00001289 ₿0.00000000021	1.67	$5.36M ₿87.35	$0.00001299 ₿0.00000000021	$0.00001261 ₿0.00000000020	$427.77K ₿5.72	$5.36M ₿87.35	$5.36M ₿87.35
1527	Pangolin PNG	$0.02241 ₿0.00000037	1.55	$5.34M ₿87.03	$0.02278 ₿0.00000037	$0.02202 ₿0.00000035	$477.54K ₿2.73	$12.22M ₿199.1	$5.34M ₿87.03
1529	Quantoz EURQ EURQ	$1.14 ₿0.000018	0.60	$5.32M ₿86.7	$1.16 ₿0.000019	$1.12 ₿0.000018	$5.89M ₿95.67	$6.84M ₿111.5	$5.32M ₿86.7
1531	CONX CONX	$0.00559 ₿0.000000091	-3.01	$5.28M ₿86.84	$0.005951 ₿0.000000097	$0.005562 ₿0.000000090	$365.94K ₿6.03	$11.18M ₿183.86	$5.28M ₿86.84
1532	Lazio Fan Token LAZIO	$0.4003 ₿0.0000065	-0.44	$5.28M ₿86.06	$0.4036 ₿0.0000066	$0.3948 ₿0.0000064	$1.19M ₿19.42	$16.01M ₿261.2	$5.28M ₿86.06
1533	Minswap MIN	$0.003061 ₿0.000000049	5.71	$5.29M ₿85.96	$0.003068 ₿0.000000049	$0.00288 ₿0.000000047	$44.6K ₿0.73	$7.56M ₿122.87	$5.29M ₿85.96
1536	Ava AI AVA	$0.005267 ₿0.000000086	2.28	$5.26M ₿86.01	$0.005374 ₿0.000000088	$0.005121 ₿0.000000083	$2.09M ₿32.9	$5.26M ₿86.01	$5.26M ₿86.01
1537	Lingo LINGO	$0.008937 ₿0.00000014	1.01	$5.26M ₿85.83	$0.00894 ₿0.00000014	$0.008826 ₿0.00000014	$160.15K ₿2.64	$5.26M ₿85.83	$5.26M ₿85.83
1538	Pika Protocol PIKA	$0.2766 ₿0.0000045	-0.19	$5.26M ₿85.53	$0.2796 ₿0.0000045	$0.2745 ₿0.0000044	$1.02 ₿0	$27.67M ₿450.17	$5.26M ₿85.53
1540	AMATERASU OMIKAMI OMIKAMI	$0.005252 ₿0.000000085	10.84	$5.25M ₿85.48	$0.005362 ₿0.000000085	$0.004726 ₿0.000000076	$16.48K ₿0.27	$5.25M ₿85.48	$5.25M ₿85.48
1542	Switch Token SWITCH	$0.0001048 ₿0.0000000017	16.20	$5.24M ₿85.51	$0.0001158 ₿0.0000000018	$0.00007119 ₿0.0000000011	$1.93K ₿0.03	$5.24M ₿85.51	$5.24M ₿85.51
1543	Comtech Gold CGO	$134.24 ₿0.0021	3.17	$5.24M ₿85.51	$134.73 ₿0.0021	$130.02 ₿0.0021	$878.03K ₿14.34	$5.24M ₿85.51	$5.24M ₿85.51
1544	Manchester City Fan Token CITY	$0.3826 ₿0.0000062	-2.49	$5.24M ₿85.36	$0.3944 ₿0.0000065	$0.382 ₿0.0000062	$1.34M ₿21.79	$7.57M ₿123.15	$5.24M ₿85.36
1546	Stables Labs USDX USDX	$0.007645 ₿0.00000012	0.89	$5.23M ₿85.34	$0.007675 ₿0.00000012	$0.007577 ₿0.00000012	$2.02 ₿0	$5.23M ₿85.34	$5.23M ₿85.34
1547	Pear Protocol PEAR	$0.02035 ₿0.00000033	9.14	$5.24M ₿84.93	$0.02077 ₿0.00000033	$0.01857 ₿0.00000030	$33.9K ₿0.55	$17.35M ₿281.43	$5.24M ₿84.93
1555	I love puppies PUPPIES	$0.0000001221 ₿0.0000000000020	14.08	$5.14M ₿84.8	$0.0000001259 ₿0.0000000000020	$0.0000001015 ₿0.0000000000016	$533K ₿8.76	$5.14M ₿84.8	$5.14M ₿84.8
1558	Eesee ESE	$0.007713 ₿0.00000012	-0.71	$5.13M ₿83.73	$0.008066 ₿0.00000013	$0.007705 ₿0.00000012	$182.76K ₿2.99	$5.93M ₿96.65	$5.13M ₿83.73
1560	ParagonsDAO PDT	$0.06074 ₿0.00000098	-0.41	$5.13M ₿83.03	$0.06345 ₿0.0000010	$0.06035 ₿0.00000098	$2.51K ₿0.04	$5.13M ₿83.03	$5.13M ₿83.03
1561	Ekubo Protocol EKUBO	$0.5114 ₿0.0000083	3.53	$5.11M ₿83.43	$0.5125 ₿0.0000083	$0.4939 ₿0.0000081	$4.19K ₿0.07	$5.11M ₿83.43	$5.11M ₿83.43
1563	Bitcoin Gold BTG	$0.2918 ₿0.0000047	-0.27	$5.11M ₿83.43	$0.2927 ₿0.0000048	$0.2918 ₿0.0000047	$328.72 ₿0.01	$5.11M ₿83.43	$5.11M ₿83.43
1570	Fantom Bomb FBOMB	$0.01164 ₿0.00000018	-1.53	$5.06M ₿82.5	$0.01189 ₿0.00000019	$0.01139 ₿0.00000018	$151K ₿2.46	$5.06M ₿82.5	$5.06M ₿82.5
1571	PURPLE PEPE PURPE	$0.00001202 ₿0.00000000019	1.86	$5.06M ₿82.47	$0.00001242 ₿0.00000000020	$0.00001159 ₿0.00000000019	$340.22K ₿5.54	$5.06M ₿82.47	$5.06M ₿82.47
1572	The Doge NFT DOG	$0.0003607 ₿0.0000000058	4.16	$5.04M ₿82.22	$0.0003626 ₿0.0000000058	$0.0003388 ₿0.0000000056	$15.24K ₿0.25	$6.12M ₿99.78	$5.04M ₿82.22
1573	VNX Swiss Franc VCHF	$1.24 ₿0.000020	0.59	$5.05M ₿82.35	$1.25 ₿0.000020	$1.23 ₿0.000020	$118.54K ₿1.93	$5.05M ₿82.35	$5.05M ₿82.35
1576	KRYLL KRL	$0.1248 ₿0.0000020	2.72	$5.02M ₿81.84	$0.1253 ₿0.0000020	$0.1213 ₿0.0000019	$22.23K ₿0.29	$6.16M ₿100.49	$5.02M ₿81.84
1578	Quickswap QUICK	$0.007471 ₿0.00000012	0.60	$5.01M ₿81.63	$0.007556 ₿0.00000012	$0.007325 ₿0.00000011	$532.88K ₿8.69	$7.47M ₿121.84	$5.01M ₿81.63
1579	NFPrompt NFP	$0.007481 ₿0.00000012	-5.37	$4.91M ₿81.24	$0.009817 ₿0.00000016	$0.006913 ₿0.00000011	$79.69M ₿1.34K	$7.5M ₿124.16	$4.91M ₿81.24
1581	Juventus Fan Token JUV	$0.3171 ₿0.0000051	-2.56	$4.98M ₿81.31	$0.3279 ₿0.0000053	$0.3164 ₿0.0000051	$2.12M ₿34.56	$6.33M ₿103.27	$4.98M ₿81.31
1582	LandWolf WOLF	$0.000005509 ₿0.000000000089	8.59	$4.97M ₿81.08	$0.00000555 ₿0.000000000090	$0.000005069 ₿0.000000000083	$372.6K ₿6.48	$4.97M ₿81.08	$4.97M ₿81.08
1583	TomoChain VIC	$0.03911 ₿0.00000063	-5.61	$4.97M ₿81.12	$0.04143 ₿0.00000070	$0.03768 ₿0.00000062	$3.2M ₿52.62	$8.21M ₿134	$4.97M ₿81.12
1586	doginme DOGINME	$0.00007352 ₿0.0000000011	9.29	$4.97M ₿80.84	$0.00007349 ₿0.0000000011	$0.00006611 ₿0.0000000010	$340.81K ₿5.52	$4.97M ₿80.84	$4.97M ₿80.84
1594	Obyte GBYTE	$5.18 ₿0.000085	7.29	$4.85M ₿79.99	$5.61 ₿0.000091	$4.64 ₿0.000076	$14.43K ₿0.24	$5.18M ₿85.53	$4.85M ₿79.99
1602	Goldfinch GFI	$0.05145 ₿0.00000083	-0.57	$4.81M ₿78.32	$0.05269 ₿0.00000086	$0.05 ₿0.00000081	$175.52K ₿2.83	$5.88M ₿95.78	$4.81M ₿78.32
1604	Galeon GALEON	$0.005106 ₿0.000000083	1.03	$4.8M ₿78.16	$0.005225 ₿0.000000084	$0.005033 ₿0.000000082	$62.51K ₿1.02	$20.08M ₿326.88	$4.8M ₿78.16
1606	SpaceChain (ERC-20) SPC	$0.01177 ₿0.00000019	2.08	$4.76M ₿78.07	$0.01183 ₿0.00000019	$0.01127 ₿0.00000018	$2.58K ₿0.04	$7.08M ₿116	$4.76M ₿78.07
1607	Brickken BKN	$0.06719 ₿0.0000010	-0.09	$4.8M ₿78.29	$0.06856 ₿0.0000011	$0.06438 ₿0.0000010	$135.58K ₿2.2	$9.61M ₿156.76	$4.8M ₿78.29
1608	MESSIER M87	$0.000005409 ₿0.000000000088	2.90	$4.78M ₿77.94	$0.00000547 ₿0.000000000088	$0.00000518 ₿0.000000000085	$152.5K ₿2.49	$4.78M ₿77.94	$4.78M ₿77.94
1609	Melon MLN	$1.46 ₿0.000023	9.65	$4.77M ₿77.88	$2.06 ₿0.000033	$1.31 ₿0.000021	$1.98M ₿40.19	$4.77M ₿77.88	$4.77M ₿77.88
1613	Nash Exchange NEX	$0.107 ₿0.0000017	-6.22	$4.74M ₿77.39	$0.1141 ₿0.0000019	$0.1063 ₿0.0000017	$477.35 ₿0.01	$5.35M ₿87.33	$4.74M ₿77.39
1615	Luna by Virtuals LUNA	$0.004721 ₿0.000000076	2.19	$4.72M ₿76.82	$0.004813 ₿0.000000078	$0.004619 ₿0.000000075	$4.84K ₿0.08	$4.72M ₿76.82	$4.72M ₿76.82
1617	Telos TLOS	$0.0112 ₿0.00000018	1.33	$4.71M ₿76.82	$0.01135 ₿0.00000018	$0.01103 ₿0.00000017	$797.82K ₿13.02	$4.71M ₿76.82	$4.71M ₿76.82
1622	Agoras: Tau Net AGRS	$0.2599 ₿0.0000042	-0.39	$4.68M ₿76.28	$0.2667 ₿0.0000043	$0.2574 ₿0.0000042	$25.99K ₿0.42	$10.92M ₿177.99	$4.68M ₿76.28
1623	PepeFork PORK	$0.00000001415 ₿0.00000000000023	12.32	$4.68M ₿76.19	$0.00000001421 ₿0.00000000000023	$0.00000001254 ₿0.00000000000020	$15.09K ₿0.25	$5.96M ₿97	$4.68M ₿76.19
1624	Rain Coin RAIN	$4.64 ₿0.000076	1.17	$4.64M ₿76.16	$4.68 ₿0.000077	$4.54 ₿0.000073	$8.73K ₿0.14	$4.64M ₿76.16	$4.64M ₿76.16
1625	Fwog FWOG	$0.004778 ₿0.000000077	1.49	$4.66M ₿76.03	$0.004991 ₿0.000000081	$0.004656 ₿0.000000077	$1.83M ₿29.88	$4.66M ₿76.03	$4.66M ₿76.03
1629	Hey Anon ANON	$0.3352 ₿0.0000054	7.21	$4.65M ₿75.82	$0.3374 ₿0.0000054	$0.3106 ₿0.0000051	$155.05K ₿2.5	$7.03M ₿114.67	$4.65M ₿75.82
1630	Evernode EVR	$0.1284 ₿0.0000020	-1.08	$4.65M ₿75.82	$0.1308 ₿0.0000021	$0.1248 ₿0.0000020	$312.75 ₿0.01	$9.28M ₿151.46	$4.65M ₿75.82
1631	ZoidPay ZPAY	$0.00755 ₿0.00000012	12.11	$4.65M ₿75.82	$0.007889 ₿0.00000012	$0.006633 ₿0.00000010	$11.87K ₿0.19	$5.28M ₿86.24	$4.65M ₿75.82
1636	crow with knife CAW	$0.00000000599 ₿0.000000000000094	1.49	$4.6M ₿74.69	$0.00000000602 ₿0.000000000000097	$0.00000000565 ₿0.000000000000091	$11.68K ₿1.13	$4.6M ₿74.69	$4.6M ₿74.69
1638	Brainlet BRAINLET	$0.00458 ₿0.000000074	0	$4.58M ₿74.73	$0.00458 ₿0.000000076	$0.00458 ₿0.000000073	$3.2K ₿0.05	$4.58M ₿74.73	$4.58M ₿74.73
1641	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.42	$4.56M ₿74.03	$1.1 ₿0.000018	$1.09 ₿0.000017	$997.39 ₿0.02	$4.56M ₿74.03	$4.56M ₿74.03
1643	NKN NKN	$0.00568 ₿0.000000092	-0.11	$4.56M ₿74.31	$0.005806 ₿0.000000095	$0.005619 ₿0.000000090	$91.86K ₿1.5	$4.56M ₿74.35	$4.56M ₿74.31
1646	Klever KLV	$0.0004996 ₿0.0000000081	-0.12	$4.51M ₿73.57	$0.000514 ₿0.0000000084	$0.0004931 ₿0.0000000080	$112.7K ₿1.84	$4.51M ₿73.57	$4.51M ₿73.57
1647	LimeWire LMWR	$0.01217 ₿0.00000019	5.64	$4.49M ₿73.26	$0.01363 ₿0.00000022	$0.0115 ₿0.00000018	$2.21M ₿36.11	$7.71M ₿125.86	$4.49M ₿73.26
1648	BIDZ Coin BIDZ	$0.002304 ₿0.000000037	-0.17	$4.49M ₿73.15	$0.002375 ₿0.000000038	$0.002287 ₿0.000000037	$34.92 ₿0	$29.6M ₿482.06	$4.49M ₿73.15
1649	Agoric BLD	$0.006419 ₿0.00000010	-0.54	$4.48M ₿73.05	$0.006551 ₿0.00000010	$0.006394 ₿0.00000010	$1.25K ₿0.02	$6.89M ₿112.32	$4.48M ₿73.05
1650	Grin GRIN	$0.01904 ₿0.00000031	-9.19	$4.47M ₿72.99	$0.02097 ₿0.00000034	$0.01904 ₿0.00000030	$1.06K ₿0.02	$4.47M ₿72.99	$4.47M ₿72.99
1651	Stonks STNK	$7.64 ₿0.00012	0.45	$4.45M ₿72.87	$8.05 ₿0.00013	$7.37 ₿0.00012	$21.43K ₿0.35	$4.45M ₿72.87	$4.45M ₿72.87
1652	MATH MATH	$0.02363 ₿0.00000038	2.52	$4.46M ₿72.8	$0.02404 ₿0.00000039	$0.02274 ₿0.00000037	$114.83K ₿1.88	$4.73M ₿77.13	$4.46M ₿72.8
1653	Argentine Football Association Fan Token ARG	$0.2386 ₿0.0000038	-0.22	$4.46M ₿72.73	$0.2444 ₿0.0000040	$0.2339 ₿0.0000038	$1.21M ₿19.73	$4.77M ₿77.81	$4.46M ₿72.73
1656	ZARP Stablecoin ZARP	$0.06001 ₿0.00000097	-1.75	$4.44M ₿72.42	$0.06144 ₿0.0000010	$0.0583 ₿0.00000095	$1.96K ₿0.03	$4.44M ₿72.42	$4.44M ₿72.42
1658	Neon NEON	$0.01842 ₿0.00000030	2.65	$4.41M ₿72.62	$0.02186 ₿0.00000036	$0.01767 ₿0.00000028	$748.44K ₿12.13	$18.42M ₿303.25	$4.41M ₿72.62
1660	Augur REP	$0.8288 ₿0.000013	3.52	$4.43M ₿72.21	$0.8328 ₿0.000013	$0.799 ₿0.000012	$2.66K ₿0.04	$4.43M ₿72.21	$4.43M ₿72.21
1661	SWEAT SWEAT	$0.0005168 ₿0.0000000084	-0.81	$4.42M ₿72.22	$0.0005517 ₿0.0000000090	$0.0005112 ₿0.0000000082	$930.35K ₿15.19	$10.21M ₿166.63	$4.42M ₿72.22
1662	ANDY ETH ANDY	$0.00000442 ₿0.000000000072	8.93	$4.42M ₿72.11	$0.00000448 ₿0.000000000072	$0.00000406 ₿0.000000000066	$126.67K ₿2.07	$4.42M ₿72.11	$4.42M ₿72.11
1664	Gearbox GEAR	$0.0004417 ₿0.0000000071	5.59	$4.42M ₿71.94	$0.0004452 ₿0.0000000072	$0.0004074 ₿0.0000000066	$233.41 ₿0	$4.42M ₿71.94	$4.42M ₿71.94
1668	Dora Factory DORA	$0.004408 ₿0.000000071	3.90	$4.41M ₿71.18	$0.004595 ₿0.000000075	$0.004203 ₿0.000000068	$40.28K ₿0.64	$4.41M ₿71.18	$4.41M ₿71.18
1670	ThetaDrop TDROP	$0.0003945 ₿0.0000000064	2.33	$4.36M ₿71.21	$0.0003981 ₿0.0000000065	$0.0003827 ₿0.0000000062	$17.21K ₿0.28	$4.36M ₿71.21	$4.36M ₿71.21
1671	Trustswap SWAP	$0.04345 ₿0.00000070	1.35	$4.35M ₿70.45	$0.04525 ₿0.00000073	$0.0409 ₿0.00000067	$186.61K ₿3.11	$4.35M ₿70.45	$4.35M ₿70.45
1675	Ref Finance REF	$0.04509 ₿0.00000073	3.12	$4.33M ₿70.78	$0.04516 ₿0.00000074	$0.04335 ₿0.00000071	$75.51 ₿0	$4.51M ₿73.73	$4.33M ₿70.78
1677	GAME by Virtuals GAME	$0.004318 ₿0.000000070	6.10	$4.32M ₿70.35	$0.004553 ₿0.000000073	$0.004044 ₿0.000000066	$29.12K ₿0.51	$4.32M ₿70.35	$4.32M ₿70.35
1679	Koma Inu KOMA	$0.007089 ₿0.00000011	-0.20	$4.3M ₿70.24	$0.007516 ₿0.00000012	$0.007043 ₿0.00000011	$936.55K ₿15.33	$4.3M ₿70.24	$4.3M ₿70.24
1680	PIVX PIVX	$0.04114 ₿0.00000066	1.01	$4.29M ₿69.87	$0.04311 ₿0.00000071	$0.03924 ₿0.00000064	$1.68M ₿27.37	$4.29M ₿69.87	$4.29M ₿69.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}