صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1237	McDull (Meme) MCDULL	$0.00000198 ₿0.000000000021	-6.52	$17.58M ₿189.07	$0.00000212 ₿0.000000000022	$0.000001959 ₿0.000000000021	$37.86K ₿0.41	$17.58M ₿189.07	$17.58M ₿189.07
1238	Layer3 L3	$0.01492 ₿0.00000016	-13.07	$17.56M ₿188.91	$0.01729 ₿0.00000018	$0.01487 ₿0.00000015	$7.7M ₿82.75	$49.76M ₿535.37	$17.56M ₿188.91
1239	Aquarius AQUA	$0.0004886 ₿0.0000000052	-3.19	$17.55M ₿188.71	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$227.38K ₿2.45	$48.85M ₿525.36	$17.55M ₿188.71
1241	Rei REI	$0.01748 ₿0.00000018	-16.24	$17.49M ₿188.03	$0.02123 ₿0.00000022	$0.01709 ₿0.00000018	$879.62K ₿9.47	$17.49M ₿188.03	$17.49M ₿188.03
1242	DODO DODO	$0.01743 ₿0.00000018	-8.56	$17.43M ₿187.45	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$5.56M ₿59.75	$17.43M ₿187.45	$17.43M ₿187.45
1243	Bertram The Pomeranian BERT	$0.01778 ₿0.00000019	-8.23	$17.38M ₿186.84	$0.01973 ₿0.00000020	$0.01757 ₿0.00000018	$1.44M ₿16.28	$17.38M ₿186.84	$17.38M ₿186.84
1244	Syscoin SYS	$0.02045 ₿0.00000021	-5.74	$17.35M ₿186.59	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.54M ₿38.04	$17.35M ₿186.59	$17.35M ₿186.59
1245	SideShift Token XAI	$0.1111 ₿0.0000011	0.49	$17.35M ₿186.56	$0.1111 ₿0.0000011	$0.1087 ₿0.0000011	$1.26K ₿0.01	$23.33M ₿250.88	$17.35M ₿186.56
1248	Lido Staked SOL STSOL	$163.08 ₿0.0017	-6.13	$17.31M ₿185.98	$174.39 ₿0.0018	$161.81 ₿0.0017	$84.68K ₿0.91	$17.31M ₿185.98	$17.31M ₿185.98
1249	SaucerSwap SAUCE	$0.0198 ₿0.00000021	-5.46	$17.31M ₿186.2	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$137.93K ₿1.48	$19.81M ₿213.04	$17.31M ₿186.2
1250	Solidus Ai Tech AITECH	$0.00987 ₿0.00000010	-8.47	$17.31M ₿186.16	$0.0112 ₿0.00000011	$0.009846 ₿0.00000010	$7.67M ₿82.47	$19.61M ₿210.94	$17.31M ₿186.16
1253	Stader SD	$0.2467 ₿0.0000026	-7.23	$17.18M ₿184.7	$0.266 ₿0.0000027	$0.2421 ₿0.0000026	$3.14M ₿33.78	$29.6M ₿318.34	$17.18M ₿184.7
1254	ANDY ETH ANDY	$0.00001709 ₿0.00000000018	-10.15	$17.1M ₿183.85	$0.00001908 ₿0.00000000020	$0.00001662 ₿0.00000000017	$597.07K ₿6.42	$17.1M ₿183.85	$17.1M ₿183.85
1259	GME (Ethereum) GME	$0.00004128 ₿0.00000000044	-10.67	$16.98M ₿182.45	$0.00004627 ₿0.00000000048	$0.00004094 ₿0.00000000044	$224.23K ₿2.41	$16.98M ₿182.45	$16.98M ₿182.45
1262	Alpha Quark Token AQT	$0.6274 ₿0.0000067	-2.51	$16.82M ₿180.86	$0.6455 ₿0.0000068	$0.6251 ₿0.0000067	$2.19M ₿23.6	$18.82M ₿202.41	$16.82M ₿180.86
1264	Stader BNBx BNBX	$1,024.39 ₿0.011	-2.59	$16.8M ₿180.71	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$145.28 ₿0	$0	$16.8M ₿180.71
1266	Stake DAO SDT	$0.2496 ₿0.0000026	-5.07	$16.78M ₿180.41	$0.2633 ₿0.0000027	$0.2493 ₿0.0000026	$239.94 ₿0	$17.22M ₿185.11	$16.78M ₿180.41
1267	CONX CONX	$0.01876 ₿0.00000020	0.58	$16.74M ₿180.03	$0.0191 ₿0.00000020	$0.01786 ₿0.00000019	$829.74K ₿8.9	$37.55M ₿403.76	$16.74M ₿180.03
1269	Diverge Loop DLC	$0.01867 ₿0.00000020	-1.92	$16.62M ₿178.75	$0.01911 ₿0.00000020	$0.01801 ₿0.00000019	$7.54K ₿0.08	$18.68M ₿200.85	$16.62M ₿178.75
1270	Inverse Finance INV	$27.66 ₿0.00029	-2.04	$16.62M ₿178.69	$28.27 ₿0.00030	$27.47 ₿0.00029	$116.83K ₿1.26	$20.11M ₿216.2	$16.62M ₿178.69
1271	TG.Casino TGC	$0.2119 ₿0.0000022	6.20	$16.6M ₿178.56	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$87.56K ₿0.94	$16.6M ₿178.56	$16.6M ₿178.56
1272	CoinMetro XCM	$0.05492 ₿0.00000059	0.09	$16.6M ₿178.52	$0.05576 ₿0.00000060	$0.05355 ₿0.00000057	$16.01K ₿0.17	$17.19M ₿184.81	$16.6M ₿178.52
1273	Hanu Yokia HANU	$0.0000001108 ₿0.0000000000011	-3.93	$16.6M ₿178.51	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$215.7 ₿0	$65.75M ₿706.95	$16.6M ₿178.51
1276	Firmachain FCT	$0.01491 ₿0.00000016	-0.05	$16.54M ₿177.81	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.42M ₿15.29	$16.77M ₿180.33	$16.54M ₿177.81
1277	ELYSIA EL	$0.002427 ₿0.000000026	-5.98	$16.51M ₿177.56	$0.002583 ₿0.000000027	$0.002371 ₿0.000000025	$527.54K ₿5.66	$16.51M ₿177.56	$16.51M ₿177.56
1279	Autonolas OLAS	$0.0717 ₿0.00000077	-6.36	$16.44M ₿176.84	$0.07703 ₿0.00000080	$0.07162 ₿0.00000076	$247.81K ₿2.66	$33.9M ₿364.53	$16.44M ₿176.84
1280	Klever KLV	$0.001819 ₿0.000000019	-5.91	$16.43M ₿176.62	$0.002095 ₿0.000000021	$0.001813 ₿0.000000019	$1M ₿10.76	$16.43M ₿176.62	$16.43M ₿176.62
1282	Neutron NTRN	$0.02509 ₿0.00000026	-8.49	$16.33M ₿175.66	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.32M ₿24.97	$25.1M ₿269.91	$16.33M ₿175.66
1283	Hey Anon ANON	$1.22 ₿0.000013	-2.63	$16.31M ₿175.44	$1.25 ₿0.000013	$1.16 ₿0.000012	$816.11K ₿8.78	$25.5M ₿274.2	$16.31M ₿175.44
1285	Morphware XMW	$0.01917 ₿0.00000020	-4.17	$16.28M ₿175.04	$0.02006 ₿0.00000021	$0.01863 ₿0.00000019	$228.02K ₿2.45	$23.65M ₿254.3	$16.28M ₿175.04
1286	Comtech Gold CGO	$150.42 ₿0.0016	2.15	$16.25M ₿174.7	$150.63 ₿0.0016	$146.85 ₿0.0015	$1M ₿10.77	$16.25M ₿174.7	$16.25M ₿174.7
1287	Loan Protocol LOAN	$0.0005239 ₿0.0000000056	-7.11	$16.24M ₿174.69	$0.000564 ₿0.0000000059	$0.0005165 ₿0.0000000055	$168.77K ₿1.81	$54.78M ₿589.05	$16.24M ₿174.69
1288	Vestra DAO VSTR	$0.009944 ₿0.00000010	-4.73	$16.17M ₿173.92	$0.01056 ₿0.00000011	$0.009855 ₿0.00000010	$38.15K ₿0.41	$496.8M ₿5.34K	$16.17M ₿173.92
1289	Thales THALES	$0.2518 ₿0.0000027	-3.74	$16.16M ₿173.8	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$6.1K ₿0.07	$25.18M ₿270.75	$16.16M ₿173.8
1290	Beta Finance BETA	$0.01615 ₿0.00000017	-3.46	$16.16M ₿173.71	$0.01684 ₿0.00000017	$0.01579 ₿0.00000016	$3.05K ₿0.03	$16.16M ₿173.71	$16.16M ₿173.71
1291	DexTools DEXT	$0.2277 ₿0.0000024	0.75	$16.14M ₿173.52	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$52.68K ₿0.57	$25.63M ₿275.61	$16.14M ₿173.52
1292	Radix XRD	$0.001208 ₿0.000000012	-2.73	$16.13M ₿173.46	$0.00126 ₿0.000000013	$0.001156 ₿0.000000012	$176.5K ₿2	$16.13M ₿173.46	$16.13M ₿173.46
1298	Milady Cult Coin CULT	$0.0003396 ₿0.0000000036	-5.94	$15.91M ₿171.08	$0.000366 ₿0.0000000038	$0.0003366 ₿0.0000000036	$1.55M ₿16.12	$33.94M ₿364.96	$15.91M ₿171.08
1299	Mossland MOC	$0.0361 ₿0.00000038	-2.78	$15.9M ₿171.02	$0.03727 ₿0.00000039	$0.03561 ₿0.00000038	$628.97K ₿6.76	$18.05M ₿194.13	$15.9M ₿171.02
1300	Cudos CUDOS	$0.002156 ₿0.000000023	-6.39	$15.9M ₿170.95	$0.002307 ₿0.000000024	$0.002153 ₿0.000000023	$141.67 ₿0	$20.08M ₿215.97	$15.9M ₿170.95
1301	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	0.39	$15.88M ₿170.74	$1.03 ₿0.000011	$0.9745 ₿0.000010	$2.09M ₿22.52	$20.49M ₿220.37	$15.88M ₿170.74
1304	Lumia LUMIA	$0.1141 ₿0.0000012	-8.19	$15.84M ₿170.34	$0.1266 ₿0.0000013	$0.1083 ₿0.0000011	$4.94M ₿53.13	$27.32M ₿293.82	$15.84M ₿170.34
1305	I love puppies PUPPIES	$0.0000003766 ₿0.0000000000040	-5.61	$15.83M ₿170.22	$0.0000004004 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$787.04K ₿8.46	$15.83M ₿170.22	$15.83M ₿170.22
1307	Impossible Finance Launchpad IDIA	$0.02113 ₿0.00000022	-0.18	$15.82M ₿170.11	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$4.02K ₿0.04	$21.14M ₿227.31	$15.82M ₿170.11
1308	OPENLOOT OL	$0.02027 ₿0.00000021	-8.82	$15.82M ₿170.1	$0.02226 ₿0.00000023	$0.01935 ₿0.00000020	$2.01M ₿21.58	$101.37M ₿1.09K	$15.82M ₿170.1
1309	My Neighbor Alice ALICE	$0.1713 ₿0.0000018	-6.62	$15.78M ₿169.68	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.28M ₿89.08	$17.14M ₿184.27	$15.78M ₿169.68
1311	LimeWire LMWR	$0.04271 ₿0.00000045	-7.59	$15.74M ₿169.29	$0.04679 ₿0.00000049	$0.0426 ₿0.00000045	$1.73M ₿18.29	$27.04M ₿290.83	$15.74M ₿169.29
1312	Joe Coin JOE	$0.01569 ₿0.00000016	-8.16	$15.71M ₿168.9	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$411.38K ₿4.42	$15.71M ₿168.9	$15.71M ₿168.9
1313	MetFi METFI	$0.05674 ₿0.00000061	-1.47	$15.67M ₿168.53	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$66.2K ₿0.71	$25.53M ₿274.58	$15.67M ₿168.53
1316	Mobox MBOX	$0.0312 ₿0.00000033	-8.12	$15.61M ₿167.84	$0.034 ₿0.00000035	$0.03021 ₿0.00000032	$5.16M ₿55.5	$17.17M ₿184.62	$15.61M ₿167.84
1329	Clash of Lilliput COL	$0.1872 ₿0.0000020	-1.82	$15.37M ₿164.85	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.58K ₿0.04	$187.21M ₿2.01K	$15.37M ₿164.85
1330	ThunderCore TT	$0.001167 ₿0.000000012	-5.81	$15.33M ₿164.81	$0.001239 ₿0.000000013	$0.001156 ₿0.000000012	$566.13K ₿6.09	$15.33M ₿164.81	$15.33M ₿164.81
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	-0.03	$15.27M ₿164.22	$1 ₿0.000010	$0.9884 ₿0.000010	$632.04K ₿6.79	$15.27M ₿164.22	$15.27M ₿164.22
1335	Ellipsis EPS	$0.02182 ₿0.00000023	-2.77	$15.24M ₿163.89	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$34.56 ₿0	$15.79M ₿169.82	$15.24M ₿163.89
1337	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1338	Minswap MIN	$0.008623 ₿0.000000092	-5.27	$15.12M ₿162.61	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$180.71K ₿2.03	$21.52M ₿231.39	$15.12M ₿162.61
1339	Scroll SCR	$0.07952 ₿0.00000085	-7.12	$15.11M ₿162.49	$0.08583 ₿0.00000090	$0.07467 ₿0.00000080	$6.8M ₿73.14	$79.53M ₿855.22	$15.11M ₿162.49
1341	LandWolf WOLF	$0.00001667 ₿0.00000000017	-9.76	$15.05M ₿161.7	$0.00001851 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.22M ₿13.12	$15.05M ₿161.7	$15.05M ₿161.7
1342	TokenFi TOKEN	$0.004473 ₿0.000000048	-7.77	$15.04M ₿161.68	$0.004853 ₿0.000000050	$0.004369 ₿0.000000047	$3.54M ₿38.05	$44.73M ₿480.96	$15.04M ₿161.68
1344	Meeds DAO MEED	$0.7321 ₿0.0000078	-0.57	$14.97M ₿161.02	$0.7756 ₿0.0000083	$0.7318 ₿0.0000077	$10.75K ₿0.12	$17.09M ₿183.77	$14.97M ₿161.02
1347	Radicle RAD	$0.2986 ₿0.0000032	-4.78	$14.88M ₿159.98	$0.3136 ₿0.0000032	$0.2944 ₿0.0000031	$3.77M ₿40.51	$29.86M ₿321.06	$14.88M ₿159.98
1348	Portal PORTAL	$0.01949 ₿0.00000020	-10.37	$14.86M ₿159.76	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6.35M ₿68.28	$19.49M ₿209.56	$14.86M ₿159.76
1349	Hamster Kombat HMSTR	$0.0002298 ₿0.0000000024	-9.10	$14.79M ₿158.9	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$6.82M ₿74.36	$22.97M ₿246.83	$14.79M ₿158.9
1350	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.65	$14.78M ₿158.89	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.04M ₿21.92	$44.85M ₿482.27	$14.78M ₿158.89
1352	TARS AI TAI	$0.02509 ₿0.00000026	-10.88	$14.72M ₿158.52	$0.02842 ₿0.00000029	$0.02468 ₿0.00000026	$1.09M ₿11.8	$22.46M ₿241.83	$14.72M ₿158.52
1355	Redbelly Network RBNT	$0.006128 ₿0.000000065	1.48	$14.68M ₿157.83	$0.006264 ₿0.000000067	$0.005841 ₿0.000000062	$182.45K ₿1.96	$61.29M ₿659.02	$14.68M ₿157.83
1356	Beefy.Finance BIFI	$183.24 ₿0.0019	-8.40	$14.66M ₿157.62	$202.4 ₿0.0021	$180.82 ₿0.0019	$2.94M ₿31.63	$14.66M ₿157.62	$14.66M ₿157.62
1357	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	0.14	$14.5M ₿155.96	$1.03 ₿0.000011	$0.9839 ₿0.000010	$52.19K ₿0.56	$14.5M ₿155.96	$14.5M ₿155.96
1365	Alien Worlds TLM	$0.002238 ₿0.000000024	-10.80	$14.48M ₿155.66	$0.002513 ₿0.000000026	$0.002171 ₿0.000000023	$7.08M ₿76.12	$15.44M ₿166.03	$14.48M ₿155.66
1366	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.05	$14.46M ₿155.48	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$189.51 ₿0	$14.46M ₿155.48	$14.46M ₿155.48
1367	AS Roma Fan Token ASR	$1.79 ₿0.000019	1.44	$14.44M ₿155.28	$1.87 ₿0.000020	$1.7 ₿0.000018	$17.33M ₿186.18	$17.86M ₿192.1	$14.44M ₿155.28
1369	Maya Protocol CACAO	$0.1441 ₿0.0000015	-3.68	$14.41M ₿154.96	$0.1499 ₿0.0000015	$0.1424 ₿0.0000015	$2.07M ₿22.28	$14.41M ₿154.96	$14.41M ₿154.96
1375	Token dForce USD USX	$0.9248 ₿0.0000099	-0.58	$14.29M ₿153.67	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$14.21K ₿0.15	$124.45M ₿1.34K	$14.29M ₿153.67
1376	Wanchain WAN	$0.07165 ₿0.00000077	-3.65	$14.24M ₿153.18	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.61M ₿17.37	$15.05M ₿161.8	$14.24M ₿153.18
1378	PlatON Network LAT	$0.002094 ₿0.000000022	-1.25	$14.24M ₿153.1	$0.002136 ₿0.000000022	$0.002092 ₿0.000000022	$4.31M ₿46.34	$21.46M ₿230.8	$14.24M ₿153.1
1381	Hypurr Fun HFUN	$14.27 ₿0.00015	-2.74	$14.22M ₿152.74	$14.74 ₿0.00015	$14.16 ₿0.00015	$62.61K ₿0.67	$14.22M ₿152.74	$14.22M ₿152.74
1385	Ampleforth AMPL	$1.25 ₿0.000013	-2.99	$14.07M ₿151.35	$1.29 ₿0.000013	$1.23 ₿0.000013	$23.01K ₿0.25	$15.03M ₿161.58	$14.07M ₿151.35
1386	Sentinel Protocol BOUNTY	$0.02767 ₿0.00000029	-5.13	$14.07M ₿151.25	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.17M ₿23.3	$15.37M ₿165.24	$14.07M ₿151.25
1387	Melon MLN	$4.7 ₿0.000050	-4.77	$14.05M ₿151.05	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.4M ₿36.38	$14.05M ₿151.05	$14.05M ₿151.05
1390	NFPrompt NFP	$0.02617 ₿0.00000028	-6.74	$13.99M ₿150.43	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.67M ₿39.46	$26.15M ₿281.21	$13.99M ₿150.43
1393	Switch Token SWITCH	$0.0002994 ₿0.0000000032	7.29	$13.93M ₿149.83	$0.0003088 ₿0.0000000033	$0.0002593 ₿0.0000000028	$2.58K ₿0.03	$14.97M ₿161.04	$13.93M ₿149.83
1395	AhaToken AHT	$0.00192 ₿0.000000020	-3.75	$13.84M ₿148.84	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$174.68K ₿1.88	$14.85M ₿159.66	$13.84M ₿148.84
1396	AdEx ADX	$0.09346 ₿0.00000099	-3.16	$13.81M ₿148.55	$0.09656 ₿0.0000010	$0.09026 ₿0.00000097	$5.23M ₿56.28	$14.01M ₿150.66	$13.81M ₿148.55
1400	Ninja Squad Token NST	$1.59 ₿0.000017	2.67	$13.72M ₿147.5	$1.7 ₿0.000018	$1.47 ₿0.000015	$473.38K ₿5.09	$13.72M ₿147.5	$13.72M ₿147.5
1401	Alchemix USD ALUSD	$0.9911 ₿0.000010	-0.14	$13.67M ₿146.99	$0.9926 ₿0.000010	$0.9892 ₿0.000010	$81.34K ₿0.87	$13.67M ₿146.99	$13.67M ₿146.99
1402	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1403	Orchid Protocol OXT	$0.02301 ₿0.00000024	-8.33	$13.61M ₿146.4	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.73M ₿26.51	$23.01M ₿247.48	$13.61M ₿146.4
1405	Cronos zkEVM CRO ZKCRO	$0.1053 ₿0.0000011	-5.83	$13.56M ₿145.87	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$99.54 ₿0	$13.56M ₿145.87	$13.56M ₿145.87
1406	DevvE DEVVE	$0.1549 ₿0.0000016	2.06	$13.54M ₿145.64	$0.1559 ₿0.0000016	$0.1445 ₿0.0000015	$579.38K ₿6.23	$18.6M ₿199.99	$13.54M ₿145.64
1407	HOPR HOPR	$0.02494 ₿0.00000026	-2.43	$13.53M ₿145.48	$0.02571 ₿0.00000027	$0.02449 ₿0.00000026	$107.95K ₿1.16	$14.16M ₿152.23	$13.53M ₿145.48
1410	STON STON	$0.3604 ₿0.0000038	-2.07	$13.49M ₿145.09	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$15.97K ₿0.17	$36.03M ₿387.44	$13.49M ₿145.09
1411	Neon NEON	$0.05635 ₿0.00000060	-2.73	$13.48M ₿144.98	$0.05847 ₿0.00000061	$0.05575 ₿0.00000059	$706.57K ₿7.6	$56.3M ₿605.41	$13.48M ₿144.98
1412	ASD ASD	$0.01813 ₿0.00000019	0.67	$13.47M ₿144.83	$0.01815 ₿0.00000019	$0.01798 ₿0.00000018	$539.8K ₿5.8	$13.47M ₿144.83	$13.47M ₿144.83
1413	Stronghold Staked SOL STRONGSOL	$154.66 ₿0.0016	-6.22	$13.45M ₿144.77	$165.42 ₿0.0017	$153.44 ₿0.0016	$12.04K ₿0.13	$13.45M ₿144.77	$13.45M ₿144.77
1414	PepeCoin PEPECOIN	$0.1387 ₿0.0000014	-6.52	$13.45M ₿144.62	$0.1493 ₿0.0000015	$0.136 ₿0.0000014	$325.78K ₿3.5	$14.94M ₿160.65	$13.45M ₿144.62
1416	Forta FORT	$0.02132 ₿0.00000022	-0.05	$13.42M ₿144.3	$0.02218 ₿0.00000023	$0.0203 ₿0.00000021	$1.1M ₿11.88	$21.32M ₿229.32	$13.42M ₿144.3
1418	Spring Staked SUI SSUI	$1.61 ₿0.000017	-11.99	$13.39M ₿144.03	$1.84 ₿0.000019	$1.59 ₿0.000017	$9.81K ₿0.11	$13.39M ₿144.03	$13.39M ₿144.03
1421	Wrapped Mantle WMNT	$0.9213 ₿0.0000099	-3.89	$13.37M ₿143.76	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$1.13M ₿12.2	$13.37M ₿143.76	$13.37M ₿143.76
1424	Gitcoin GTC	$0.1386 ₿0.0000014	-5.17	$13.34M ₿143.46	$0.1464 ₿0.0000015	$0.1308 ₿0.0000014	$1.99M ₿21.49	$13.84M ₿148.85	$13.34M ₿143.46
1425	GAME by Virtuals GAME	$0.01329 ₿0.00000014	-5.04	$13.29M ₿142.91	$0.01424 ₿0.00000014	$0.0125 ₿0.00000013	$4.21M ₿45.23	$13.29M ₿142.91	$13.29M ₿142.91
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}