صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1462	Soil SOIL	$0.08427 ₿0.0000013	-0.80	$5.95M ₿97.12	$0.08869 ₿0.0000014	$0.08354 ₿0.0000013	$78.72K ₿1.28	$8.43M ₿137.46	$5.95M ₿97.12
1463	Ski Mask Dog SKI	$0.005941 ₿0.000000097	9.24	$5.94M ₿96.91	$0.006028 ₿0.000000097	$0.005345 ₿0.000000088	$14.85K ₿0.25	$5.94M ₿96.91	$5.94M ₿96.91
1464	VNX Gold VNXAU	$134.61 ₿0.0021	2.58	$5.94M ₿96.8	$135.09 ₿0.0021	$130.8 ₿0.0021	$49.57K ₿0.81	$5.94M ₿96.8	$5.94M ₿96.8
1465	Balancer BAL	$0.0917 ₿0.0000015	5.46	$5.92M ₿96.6	$0.09731 ₿0.0000015	$0.08694 ₿0.0000014	$353.72K ₿5.77	$6.64M ₿108.25	$5.92M ₿96.6
1469	Stake DAO SDT	$0.08664 ₿0.0000014	6.38	$5.9M ₿96.17	$0.08688 ₿0.0000014	$0.07814 ₿0.0000012	$3.37K ₿0.06	$6.05M ₿98.65	$5.9M ₿96.17
1471	Games for a Living GFAL	$0.001113 ₿0.000000018	2.19	$5.85M ₿95.37	$0.001116 ₿0.000000018	$0.001085 ₿0.000000017	$6.68K ₿0.11	$11.13M ₿181.54	$5.85M ₿95.37
1473	Iron Fish IRON	$0.0788 ₿0.0000012	-0.94	$5.83M ₿95.09	$0.08517 ₿0.0000013	$0.07892 ₿0.0000012	$70.5K ₿1.15	$5.83M ₿95.09	$5.83M ₿95.09
1477	Milady Meme Coin LADYS	$0.00000000653 ₿0.00000000000010	6.03	$5.8M ₿94.57	$0.000000006715 ₿0.00000000000010	$0.000000005896 ₿0.000000000000097	$622.73K ₿10.08	$5.8M ₿94.57	$5.8M ₿94.57
1479	Bluefin BLUE	$0.01098 ₿0.00000017	-2.70	$5.77M ₿94.11	$0.01207 ₿0.00000020	$0.01047 ₿0.00000017	$1.2M ₿19.63	$10.98M ₿179.15	$5.77M ₿94.11
1480	Nimiq NIM	$0.0004157 ₿0.0000000067	1.37	$5.77M ₿93.98	$0.0004252 ₿0.0000000069	$0.0004068 ₿0.0000000065	$90.47K ₿1.25	$5.87M ₿95.6	$5.77M ₿93.98
1481	AMO Coin AMO	$0.0002719 ₿0.0000000044	0.62	$5.76M ₿94.9	$0.0002758 ₿0.0000000044	$0.0002653 ₿0.0000000043	$22.52K ₿0.37	$5.76M ₿94.9	$5.76M ₿94.9
1485	Quantoz USDQ USDQ	$0.9877 ₿0.000016	0.05	$5.74M ₿93.61	$0.9983 ₿0.000016	$0.9821 ₿0.000015	$6.89M ₿112.47	$6.91M ₿112.72	$5.74M ₿93.61
1487	Saga SAGA	$0.01374 ₿0.00000022	4.17	$5.72M ₿93.3	$0.01427 ₿0.00000023	$0.01293 ₿0.00000021	$14.61M ₿238.24	$15.17M ₿247.42	$5.72M ₿93.3
1488	Wexo WEXO	$0.01711 ₿0.00000027	4.83	$5.71M ₿93.15	$0.01749 ₿0.00000028	$0.01617 ₿0.00000026	$116.65K ₿1.9	$15.03M ₿245.15	$5.71M ₿93.15
1490	Alpha Quark Token AQT	$0.2111 ₿0.0000034	-12.75	$5.66M ₿92.32	$0.2527 ₿0.0000041	$0.2029 ₿0.0000033	$5.8M ₿94.66	$6.33M ₿103.31	$5.66M ₿92.32
1493	NAVI Protocol NAVX	$0.006917 ₿0.00000011	-0.77	$5.65M ₿92.08	$0.007009 ₿0.00000011	$0.006896 ₿0.00000011	$215.68K ₿3.52	$6.92M ₿112.82	$5.65M ₿92.08
1495	FROK FROK	$0.02815 ₿0.00000045	5.16	$5.66M ₿92.25	$0.02835 ₿0.00000045	$0.02663 ₿0.00000044	$1.69 ₿0	$11.84M ₿193.15	$5.66M ₿92.25
1498	ANyONe Protocol ANYONE	$0.0702 ₿0.0000011	2.69	$5.61M ₿91.53	$0.07287 ₿0.0000011	$0.06684 ₿0.0000010	$124.2K ₿2.03	$7.02M ₿114.5	$5.61M ₿91.53
1500	Coq Inu COQ	$0.00000007949 ₿0.0000000000012	1.91	$5.52M ₿90.01	$0.00000008411 ₿0.0000000000013	$0.00000007496 ₿0.0000000000012	$1.75M ₿28.48	$5.52M ₿90.01	$5.52M ₿90.01
1501	TARS AI TAI	$0.009479 ₿0.00000015	-0.45	$5.56M ₿90.71	$0.009797 ₿0.00000015	$0.008935 ₿0.00000014	$450.01K ₿7.34	$8.48M ₿138.38	$5.56M ₿90.71
1502	Scroll SCR	$0.02924 ₿0.00000047	0.42	$5.56M ₿90.64	$0.03028 ₿0.00000049	$0.0286 ₿0.00000046	$2.63M ₿42.89	$29.25M ₿477.05	$5.56M ₿90.64
1504	Peapods Finance PEAS	$0.5587 ₿0.0000091	0.85	$5.55M ₿90.56	$0.5788 ₿0.0000094	$0.5489 ₿0.0000090	$20.92K ₿0.34	$5.55M ₿90.56	$5.55M ₿90.56
1510	PepeCoin PEPECOIN	$0.05672 ₿0.00000092	3.99	$5.51M ₿89.84	$0.05835 ₿0.00000094	$0.05448 ₿0.00000089	$105.29K ₿1.72	$6.1M ₿99.57	$5.51M ₿89.84
1515	DOLZ.io DOLZ	$0.007878 ₿0.00000012	1.56	$5.45M ₿88.97	$0.007919 ₿0.00000013	$0.007756 ₿0.00000012	$2.63K ₿0.04	$5.45M ₿88.97	$5.45M ₿88.97
1516	SMARDEX SDEX	$0.0006072 ₿0.0000000089	15.26	$5.95M ₿97.09	$0.0006673 ₿0.000000011	$0.0004102 ₿0.0000000066	$313K ₿1.01	$5.99M ₿97.72	$5.95M ₿97.09
1517	Litentry LIT	$0.1225 ₿0.0000019	-8.77	$5.54M ₿90.31	$0.1343 ₿0.0000022	$0.1128 ₿0.0000018	$22.06K ₿0.36	$12.26M ₿199.96	$5.54M ₿90.31
1522	Partisia Blockchain MPC	$0.01067 ₿0.00000017	0.96	$5.39M ₿87.91	$0.01078 ₿0.00000017	$0.009625 ₿0.00000015	$27.95K ₿0.46	$6.52M ₿106.35	$5.39M ₿87.91
1525	Radio Caca RACA	$0.00001287 ₿0.00000000021	1.39	$5.35M ₿87.28	$0.00001299 ₿0.00000000021	$0.00001261 ₿0.00000000020	$350.98K ₿5.73	$5.35M ₿87.28	$5.35M ₿87.28
1526	Pangolin PNG	$0.02271 ₿0.00000036	2.80	$5.27M ₿85.97	$0.02278 ₿0.00000037	$0.02202 ₿0.00000035	$167.85K ₿7.79	$12.06M ₿196.66	$5.27M ₿85.97
1528	CONX CONX	$0.005631 ₿0.000000091	-2.45	$5.32M ₿86.74	$0.005951 ₿0.000000097	$0.005562 ₿0.000000090	$369.35K ₿6.02	$11.26M ₿183.63	$5.32M ₿86.74
1529	Quantoz EURQ EURQ	$1.14 ₿0.000018	0.57	$5.32M ₿86.7	$1.16 ₿0.000019	$1.12 ₿0.000018	$5.86M ₿95.51	$6.84M ₿111.49	$5.32M ₿86.7
1531	Minswap MIN	$0.00305 ₿0.000000049	5.38	$5.27M ₿86	$0.003068 ₿0.000000049	$0.00288 ₿0.000000047	$45.24K ₿0.74	$7.54M ₿122.94	$5.27M ₿86
1534	Lazio Fan Token LAZIO	$0.3996 ₿0.0000065	-0.74	$5.27M ₿85.87	$0.4036 ₿0.0000066	$0.3948 ₿0.0000064	$1.19M ₿20.71	$15.99M ₿260.61	$5.27M ₿85.87
1535	Pika Protocol PIKA	$0.2766 ₿0.0000045	-0.19	$5.26M ₿85.53	$0.2796 ₿0.0000045	$0.2745 ₿0.0000044	$1.02 ₿0	$27.67M ₿450.17	$5.26M ₿85.53
1536	Lingo LINGO	$0.008933 ₿0.00000014	0.84	$5.25M ₿85.69	$0.008937 ₿0.00000014	$0.008826 ₿0.00000014	$160.05K ₿2.61	$5.25M ₿85.69	$5.25M ₿85.69
1538	Switch Token SWITCH	$0.0001048 ₿0.0000000017	15.98	$5.24M ₿85.48	$0.0001158 ₿0.0000000018	$0.00007119 ₿0.0000000011	$1.93K ₿0.03	$5.24M ₿85.48	$5.24M ₿85.48
1540	Stables Labs USDX USDX	$0.007645 ₿0.00000012	0.89	$5.23M ₿85.34	$0.007675 ₿0.00000012	$0.007577 ₿0.00000012	$2.02 ₿0	$5.23M ₿85.34	$5.23M ₿85.34
1541	Pear Protocol PEAR	$0.02022 ₿0.00000032	8.36	$5.23M ₿84.85	$0.02077 ₿0.00000033	$0.01857 ₿0.00000030	$33.69K ₿0.55	$17.33M ₿281.15	$5.23M ₿84.85
1543	Manchester City Fan Token CITY	$0.3831 ₿0.0000062	-2.42	$5.23M ₿85.39	$0.3944 ₿0.0000065	$0.3821 ₿0.0000062	$1.16M ₿21.86	$7.55M ₿123.19	$5.23M ₿85.39
1544	Comtech Gold CGO	$133.99 ₿0.0021	3.28	$5.23M ₿85.23	$134.73 ₿0.0021	$129.73 ₿0.0021	$876.53K ₿14.3	$5.23M ₿85.23	$5.23M ₿85.23
1547	Ava AI AVA	$0.005212 ₿0.000000085	1.22	$5.21M ₿84.93	$0.005374 ₿0.000000088	$0.005121 ₿0.000000083	$2.06M ₿33.57	$5.21M ₿84.93	$5.21M ₿84.93
1551	I love puppies PUPPIES	$0.0000001235 ₿0.0000000000020	15.52	$5.2M ₿84.79	$0.0000001259 ₿0.0000000000020	$0.0000001015 ₿0.0000000000016	$537.31K ₿8.76	$5.2M ₿84.79	$5.2M ₿84.79
1554	AMATERASU OMIKAMI OMIKAMI	$0.005151 ₿0.000000084	8.72	$5.15M ₿83.99	$0.005251 ₿0.000000085	$0.004726 ₿0.000000076	$14.12K ₿0.23	$5.15M ₿83.99	$5.15M ₿83.99
1556	Eesee ESE	$0.007713 ₿0.00000012	-0.73	$5.14M ₿83.75	$0.008066 ₿0.00000013	$0.007716 ₿0.00000012	$183.76K ₿3	$5.93M ₿96.67	$5.14M ₿83.75
1560	ParagonsDAO PDT	$0.06062 ₿0.00000098	-0.75	$5.12M ₿83.55	$0.06345 ₿0.0000010	$0.06035 ₿0.00000098	$2.5K ₿0.04	$5.12M ₿83.55	$5.12M ₿83.55
1561	Ekubo Protocol EKUBO	$0.5112 ₿0.0000083	3.44	$5.11M ₿83.38	$0.5125 ₿0.0000083	$0.4939 ₿0.0000081	$4.21K ₿0.07	$5.11M ₿83.38	$5.11M ₿83.38
1562	Bitcoin Gold BTG	$0.2918 ₿0.0000047	-0.27	$5.11M ₿83.37	$0.2927 ₿0.0000048	$0.2918 ₿0.0000047	$328.71 ₿0.01	$5.11M ₿83.37	$5.11M ₿83.37
1569	Fantom Bomb FBOMB	$0.01163 ₿0.00000018	-1.45	$5.06M ₿82.4	$0.01189 ₿0.00000019	$0.01139 ₿0.00000018	$150.55K ₿2.45	$5.06M ₿82.4	$5.06M ₿82.4
1570	PURPLE PEPE PURPE	$0.00001201 ₿0.00000000019	1.84	$5.05M ₿82.41	$0.00001242 ₿0.00000000020	$0.00001159 ₿0.00000000019	$315.76K ₿5.55	$5.05M ₿82.41	$5.05M ₿82.41
1571	VNX Swiss Franc VCHF	$1.24 ₿0.000020	0.55	$5.05M ₿82.32	$1.25 ₿0.000020	$1.23 ₿0.000020	$118.4K ₿1.93	$5.05M ₿82.32	$5.05M ₿82.32
1572	The Doge NFT DOG	$0.0003608 ₿0.0000000058	4.19	$5.05M ₿82.31	$0.0003626 ₿0.0000000058	$0.0003388 ₿0.0000000056	$16.12K ₿0.26	$6.12M ₿99.89	$5.05M ₿82.31
1575	KRYLL KRL	$0.1246 ₿0.0000020	2.46	$5.01M ₿81.79	$0.1253 ₿0.0000020	$0.1213 ₿0.0000019	$17.91K ₿0.29	$6.16M ₿100.43	$5.01M ₿81.79
1579	Quickswap QUICK	$0.007465 ₿0.00000012	0.81	$5M ₿81.61	$0.007556 ₿0.00000012	$0.007325 ₿0.00000011	$534.5K ₿8.72	$7.46M ₿121.8	$5M ₿81.61
1581	Juventus Fan Token JUV	$0.3169 ₿0.0000051	-2.59	$4.98M ₿81.23	$0.3279 ₿0.0000053	$0.3164 ₿0.0000051	$2.12M ₿34.51	$6.32M ₿103.17	$4.98M ₿81.23
1582	TomoChain VIC	$0.0391 ₿0.00000063	-6.25	$4.97M ₿81.08	$0.04228 ₿0.00000070	$0.03768 ₿0.00000062	$3.24M ₿52.84	$8.21M ₿133.94	$4.97M ₿81.08
1583	LandWolf WOLF	$0.000005509 ₿0.000000000089	8.52	$4.97M ₿81.04	$0.00000555 ₿0.000000000090	$0.000005069 ₿0.000000000083	$397.89K ₿6.14	$4.97M ₿81.04	$4.97M ₿81.04
1592	doginme DOGINME	$0.00007203 ₿0.0000000011	7.20	$4.87M ₿79.45	$0.00007207 ₿0.0000000011	$0.00006611 ₿0.0000000010	$326.99K ₿5.42	$4.87M ₿79.45	$4.87M ₿79.45
1597	NFPrompt NFP	$0.007469 ₿0.00000012	-7.46	$4.89M ₿79.72	$0.009817 ₿0.00000016	$0.006913 ₿0.00000011	$81.97M ₿1.34K	$7.47M ₿121.83	$4.89M ₿79.72
1600	Goldfinch GFI	$0.05142 ₿0.00000083	1.18	$4.8M ₿78.39	$0.05269 ₿0.00000086	$0.05 ₿0.00000081	$173.94K ₿2.83	$5.87M ₿95.87	$4.8M ₿78.39
1601	Brickken BKN	$0.06732 ₿0.0000011	0.22	$4.81M ₿78.43	$0.06856 ₿0.0000011	$0.06438 ₿0.0000010	$134.27K ₿2.2	$9.63M ₿157.05	$4.81M ₿78.43
1602	MESSIER M87	$0.000005429 ₿0.000000000088	3.29	$4.8M ₿78.33	$0.00000547 ₿0.000000000088	$0.00000518 ₿0.000000000085	$151.91K ₿2.48	$4.8M ₿78.33	$4.8M ₿78.33
1603	Galeon GALEON	$0.005105 ₿0.000000083	1.00	$4.8M ₿78.27	$0.005225 ₿0.000000084	$0.005033 ₿0.000000082	$62.38K ₿1.02	$20.07M ₿327.33	$4.8M ₿78.27
1606	SpaceChain (ERC-20) SPC	$0.01177 ₿0.00000019	2.09	$4.78M ₿78.33	$0.01183 ₿0.00000019	$0.01127 ₿0.00000018	$2.58K ₿0.04	$7.11M ₿116.39	$4.78M ₿78.33
1608	Melon MLN	$1.45 ₿0.000023	9.46	$4.76M ₿77.64	$2.06 ₿0.000033	$1.31 ₿0.000021	$2.46M ₿40.36	$4.76M ₿77.64	$4.76M ₿77.64
1612	Nash Exchange NEX	$0.107 ₿0.0000017	-6.23	$4.74M ₿77.33	$0.1141 ₿0.0000019	$0.1063 ₿0.0000017	$477.3 ₿0.01	$5.35M ₿87.26	$4.74M ₿77.33
1614	Luna by Virtuals LUNA	$0.004717 ₿0.000000077	1.70	$4.72M ₿76.94	$0.004813 ₿0.000000078	$0.004619 ₿0.000000075	$4.84K ₿0.08	$4.72M ₿76.94	$4.72M ₿76.94
1615	ZoidPay ZPAY	$0.00766 ₿0.00000012	15.47	$4.71M ₿76.87	$0.007889 ₿0.00000012	$0.006633 ₿0.00000010	$11.68K ₿0.19	$5.36M ₿87.44	$4.71M ₿76.87
1616	Telos TLOS	$0.0112 ₿0.00000018	1.28	$4.71M ₿76.77	$0.01135 ₿0.00000018	$0.01103 ₿0.00000017	$800.41K ₿13.06	$4.71M ₿76.77	$4.71M ₿76.77
1619	Agoras: Tau Net AGRS	$0.2597 ₿0.0000042	-0.46	$4.68M ₿76.26	$0.2667 ₿0.0000043	$0.2574 ₿0.0000042	$25.97K ₿0.42	$10.91M ₿177.94	$4.68M ₿76.26
1621	Fwog FWOG	$0.004792 ₿0.000000078	1.66	$4.67M ₿76.25	$0.004991 ₿0.000000081	$0.004656 ₿0.000000077	$1.83M ₿29.92	$4.67M ₿76.25	$4.67M ₿76.25
1623	PepeFork PORK	$0.00000001413 ₿0.00000000000023	9.87	$4.67M ₿76.19	$0.00000001421 ₿0.00000000000023	$0.0000000125 ₿0.00000000000020	$16.95K ₿0.28	$5.95M ₿97.01	$4.67M ₿76.19
1628	Hey Anon ANON	$0.3352 ₿0.0000054	7.03	$4.65M ₿75.78	$0.3374 ₿0.0000054	$0.3106 ₿0.0000051	$154.65K ₿2.52	$7.03M ₿114.6	$4.65M ₿75.78
1629	Evernode EVR	$0.1284 ₿0.0000020	-1.08	$4.65M ₿75.77	$0.1308 ₿0.0000021	$0.1248 ₿0.0000020	$312.74 ₿0.01	$9.28M ₿151.36	$4.65M ₿75.77
1633	Rain Coin RAIN	$4.6 ₿0.000075	0.59	$4.6M ₿74.95	$4.68 ₿0.000077	$4.54 ₿0.000073	$8.73K ₿0.14	$4.6M ₿74.95	$4.6M ₿74.95
1635	Obyte GBYTE	$5.47 ₿0.000089	12.76	$5.11M ₿83.41	$5.61 ₿0.000091	$4.64 ₿0.000076	$14.44K ₿0.24	$5.47M ₿89.19	$5.11M ₿83.41
1636	crow with knife CAW	$0.000000005977 ₿0.000000000000097	0.76	$4.59M ₿74.79	$0.00000000602 ₿0.000000000000098	$0.00000000565 ₿0.000000000000091	$11.62K ₿0.19	$4.59M ₿74.79	$4.59M ₿74.79
1639	Brainlet BRAINLET	$0.00458 ₿0.000000074	0	$4.58M ₿74.7	$0.00458 ₿0.000000076	$0.00458 ₿0.000000073	$3.2K ₿0.05	$4.58M ₿74.7	$4.58M ₿74.7
1641	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.42	$4.56M ₿74.03	$1.1 ₿0.000018	$1.09 ₿0.000017	$997.39 ₿0.02	$4.56M ₿74.03	$4.56M ₿74.03
1642	NKN NKN	$0.005686 ₿0.000000092	0.14	$4.56M ₿74.38	$0.005806 ₿0.000000095	$0.005619 ₿0.000000090	$92.14K ₿1.5	$4.56M ₿74.41	$4.56M ₿74.38
1645	Klever KLV	$0.0004994 ₿0.0000000081	-0.02	$4.51M ₿73.53	$0.000514 ₿0.0000000084	$0.0004931 ₿0.0000000080	$112.86K ₿1.84	$4.51M ₿73.53	$4.51M ₿73.53
1646	LimeWire LMWR	$0.01221 ₿0.00000019	5.99	$4.5M ₿73.42	$0.01363 ₿0.00000022	$0.0115 ₿0.00000018	$2.23M ₿36.21	$7.73M ₿126.14	$4.5M ₿73.42
1647	BIDZ Coin BIDZ	$0.0023 ₿0.000000037	-0.38	$4.49M ₿73.16	$0.002375 ₿0.000000038	$0.002287 ₿0.000000037	$34.86 ₿0	$29.56M ₿482.14	$4.49M ₿73.16
1648	Argentine Football Association Fan Token ARG	$0.2384 ₿0.0000038	-0.29	$4.48M ₿72.56	$0.2444 ₿0.0000040	$0.2339 ₿0.0000038	$1.21M ₿19.74	$4.79M ₿77.63	$4.48M ₿72.56
1649	Agoric BLD	$0.006413 ₿0.00000010	-0.62	$4.48M ₿73.01	$0.006551 ₿0.00000010	$0.006394 ₿0.00000010	$1.25K ₿0.02	$6.88M ₿112.26	$4.48M ₿73.01
1650	Grin GRIN	$0.01904 ₿0.00000031	-9.19	$4.47M ₿72.94	$0.02097 ₿0.00000034	$0.01904 ₿0.00000030	$1.06K ₿0.02	$4.47M ₿72.94	$4.47M ₿72.94
1651	MATH MATH	$0.02363 ₿0.00000038	2.52	$4.46M ₿72.77	$0.02404 ₿0.00000039	$0.02274 ₿0.00000037	$115.21K ₿1.88	$4.73M ₿77.1	$4.46M ₿72.77
1653	Neon NEON	$0.01858 ₿0.00000030	3.25	$4.45M ₿72.64	$0.02186 ₿0.00000036	$0.01767 ₿0.00000028	$748.42K ₿7.25	$18.6M ₿303.35	$4.45M ₿72.64
1657	ZARP Stablecoin ZARP	$0.05998 ₿0.00000097	-1.81	$4.44M ₿72.36	$0.06144 ₿0.0000010	$0.0583 ₿0.00000095	$1.96K ₿0.03	$4.44M ₿72.36	$4.44M ₿72.36
1659	Augur REP	$0.8282 ₿0.000013	3.44	$4.43M ₿72.18	$0.8328 ₿0.000013	$0.799 ₿0.000012	$2.66K ₿0.04	$4.43M ₿72.18	$4.43M ₿72.18
1660	ANDY ETH ANDY	$0.00000442 ₿0.000000000072	8.83	$4.42M ₿72.03	$0.00000448 ₿0.000000000072	$0.00000406 ₿0.000000000066	$126.66K ₿2.07	$4.42M ₿72.03	$4.42M ₿72.03
1661	SWEAT SWEAT	$0.0005194 ₿0.0000000084	0.18	$4.44M ₿72.28	$0.0005517 ₿0.0000000090	$0.0005112 ₿0.0000000082	$931.4K ₿15.21	$10.24M ₿166.76	$4.44M ₿72.28
1663	Gearbox GEAR	$0.000441 ₿0.0000000071	5.40	$4.41M ₿71.94	$0.0004452 ₿0.0000000072	$0.0004074 ₿0.0000000066	$233.03 ₿0	$4.41M ₿71.94	$4.41M ₿71.94
1664	Stonks STNK	$7.65 ₿0.00012	1.12	$4.47M ₿72.96	$8.05 ₿0.00013	$7.37 ₿0.00012	$21.42K ₿0.35	$4.47M ₿72.96	$4.47M ₿72.96
1667	Dora Factory DORA	$0.004376 ₿0.000000071	3.92	$4.38M ₿71.37	$0.004595 ₿0.000000075	$0.004203 ₿0.000000068	$39.39K ₿0.64	$4.38M ₿71.37	$4.38M ₿71.37
1669	ThetaDrop TDROP	$0.0003946 ₿0.0000000064	2.40	$4.36M ₿71.15	$0.0003981 ₿0.0000000065	$0.0003827 ₿0.0000000062	$17.22K ₿0.28	$4.36M ₿71.15	$4.36M ₿71.15
1672	GAME by Virtuals GAME	$0.004319 ₿0.000000070	6.56	$4.32M ₿70.44	$0.004553 ₿0.000000073	$0.004044 ₿0.000000066	$31.92K ₿0.52	$4.32M ₿70.44	$4.32M ₿70.44
1675	Ref Finance REF	$0.0449 ₿0.00000073	3.15	$4.31M ₿70.31	$0.0451 ₿0.00000074	$0.04335 ₿0.00000071	$75.19 ₿0	$4.49M ₿73.24	$4.31M ₿70.31
1676	Trustswap SWAP	$0.04308 ₿0.00000070	0.44	$4.31M ₿70.29	$0.04525 ₿0.00000073	$0.0409 ₿0.00000067	$190.2K ₿3.1	$4.31M ₿70.29	$4.31M ₿70.29
1677	Koma Inu KOMA	$0.007103 ₿0.00000011	0.06	$4.3M ₿70.2	$0.007516 ₿0.00000012	$0.007043 ₿0.00000011	$942.67K ₿15.38	$4.3M ₿70.2	$4.3M ₿70.2
1678	PIVX PIVX	$0.04115 ₿0.00000066	0.81	$4.3M ₿69.85	$0.04311 ₿0.00000071	$0.03924 ₿0.00000064	$1.68M ₿27.37	$4.3M ₿69.85	$4.3M ₿69.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}