صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1561 |
|
$0.07433
₿0.0000012
|
0.04 |
$5.71M
₿92.59
|
$0.07492
₿0.
|
$0.07398
₿0.
|
|
$72.9K
₿0
|
$5.71M
₿92.67
|
$5.71M
₿92.59
|
|
|
| 1566 |
|
$0.1158
₿0.0000018
|
-0.37 |
$5.63M
₿55.91
|
$0.1173
₿0.
|
$0.1129
₿0.
|
|
$2.8M
₿0
|
$90.31M
₿1.51K
|
$5.63M
₿55.91
|
|
|
| 1569 |
|
$0.008915
₿0.00000014
|
-0.10 |
$5.62M
₿78.96
|
$0.009406
₿0.
|
$0.008598
₿0.
|
|
$2.08M
₿0
|
$8.92M
₿143.18
|
$5.62M
₿78.96
|
|
|
| 1572 |
|
$2.2
₿0.000030
|
-2.34 |
$5.57M
₿77.76
|
$2.27
₿0.
|
$2.2
₿0.
|
|
$36.97K
₿0
|
$7.07M
₿97.5
|
$5.57M
₿77.76
|
|
|
| 1577 |
|
$0.1372
₿0.0000019
|
-1.05 |
$5.52M
₿77.3
|
$0.1387
₿0.
|
$0.137
₿0.
|
|
$13.21K
₿0
|
$6.78M
₿94.92
|
$5.52M
₿77.3
|
|
|
| 1578 |
|
$0.006994
₿0.000000080
|
-3.88 |
$5.52M
₿59.45
|
$0.007312
₿0.
|
$0.00687
₿0.
|
|
$83.26K
₿0
|
$6.79M
₿78.12
|
$5.52M
₿59.45
|
|
|
| 1581 |
|
$0.0156
₿0.00000015
|
0.90 |
$5.48M
₿29.54
|
$0.01584
₿0.
|
$0.01521
₿0.
|
|
$152.58K
₿0
|
$7.8M
₿79.22
|
$5.48M
₿29.54
|
|
|
| 1582 |
|
$0.005996
₿0.000000097
|
-0.34 |
$5.47M
₿44.4
|
$0.006007
₿0.
|
$0.005915
₿0.
|
|
$62.83K
₿0
|
$6M
₿98.08
|
$5.47M
₿44.4
|
|
|
| 1584 |
|
$0.00000001277
₿0.00000000000025
|
-1.03 |
$5.45M
₿99.97
|
$0.00000001295
₿0.
|
$0.00000001261
₿0.
|
|
$306.89K
₿0
|
$5.45M
₿107.9
|
$5.45M
₿99.97
|
|
|
| 1585 |
|
$0.001799
₿0.000000082
|
-2.79 |
$5.46M
₿149.52
|
$0.001857
₿0.
|
$0.001797
₿0.
|
|
$7.97K
₿0
|
$89.89M
₿4.15K
|
$5.46M
₿149.52
|
|
|
| 1587 |
|
$0.0007423
₿0.000000015
|
2.51 |
$5.43M
₿81.55
|
$0.0007423
₿0.
|
$0.0007241
₿0.
|
|
$1.42K
₿0
|
$7.42M
₿155.24
|
$5.43M
₿81.55
|
|
|
| 1593 |
|
$0.07602
₿0.0000018
|
7.32 |
$5.42M
₿132.7
|
$0.07618
₿0.
|
$0.06847
₿0.
|
|
$43.8K
₿0
|
$8.56M
₿209.55
|
$5.42M
₿132.7
|
|
|
| 1594 |
|
$0.005401
₿0.00000011
|
0.40 |
$5.4M
₿114.35
|
$0.00547
₿0.
|
$0.005355
₿0.
|
|
$12K
₿0
|
$5.4M
₿114.35
|
$5.4M
₿114.35
|
|
|
| 1595 |
|
$0.000000006115
₿0.00000000000010
|
0.73 |
$5.43M
₿95.38
|
$0.00000000623
₿0.
|
$0.000000005982
₿0.
|
|
$133.94K
₿0
|
$5.43M
₿95.38
|
$5.43M
₿95.38
|
|
|
| 1596 |
|
$0.00001014
₿0.00000000016
|
4.02 |
$5.38M
₿85.24
|
$0.00001059
₿0.
|
$0.00000953
₿0.
|
|
$125.5K
₿0
|
$5.98M
₿94.64
|
$5.38M
₿85.24
|
|
|
| 1600 |
|
$0.004027
₿0.000000044
|
1.07 |
$5.35M
₿21.93
|
$0.004084
₿0.
|
$0.003964
₿0.
|
|
$2.38K
₿0
|
$5.35M
₿59.47
|
$5.35M
₿21.93
|
|
|
| 1601 |
|
$0.000385
₿0.0000000077
|
-2.17 |
$5.34M
₿108.24
|
$0.000457
₿0.
|
$0.000369
₿0.
|
|
$167.37K
₿0
|
$5.43M
₿110.11
|
$5.34M
₿108.24
|
|
|
| 1602 |
|
$0.005161
₿0.000000080
|
-0.58 |
$5.33M
₿76.05
|
$0.006662
₿0.
|
$0.004925
₿0.
|
|
$1.81M
₿0
|
$10.32M
₿160.88
|
$5.33M
₿76.05
|
|
|
| 1603 |
|
$0.05318
₿0.00000064
|
-0.45 |
$5.32M
₿64.36
|
$0.05365
₿0.
|
$0.05276
₿0.
|
|
$11.85K
₿0
|
$5.32M
₿64.36
|
$5.32M
₿64.36
|
|
|
| 1604 |
|
$0.002679
₿0.00000012
|
-2.08 |
$5.32M
₿48.25
|
$0.002736
₿0.
|
$0.002679
₿0.
|
|
$5.03
₿0
|
$8.04M
₿361.81
|
$5.32M
₿48.25
|
|
|
| 1606 |
|
$0.0005303
₿0.0000000063
|
0.84 |
$5.3M
₿63.54
|
$0.0005357
₿0.
|
$0.0005176
₿0.
|
|
$61.89K
₿0
|
$5.3M
₿63.54
|
$5.3M
₿63.54
|
|
|
| 1607 |
|
$0.0005293
₿0.0000000067
|
2.25 |
$5.29M
₿67.3
|
$0.0005514
₿0.
|
$0.0005179
₿0.
|
|
$1.55K
₿0
|
$5.29M
₿67.3
|
$5.29M
₿67.3
|
|
|
| 1608 |
|
$0.02106
₿0.00000041
|
-1.41 |
$5.28M
₿104.91
|
$0.02151
₿0.
|
$0.02061
₿0.
|
|
$503.55K
₿0
|
$5.85M
₿116.07
|
$5.28M
₿104.91
|
|
|
| 1610 |
|
$0.006592
₿0.000000081
|
-4.14 |
$5.28M
₿63.68
|
$0.006856
₿0.
|
$0.006274
₿0.
|
|
$683.68K
₿0
|
$32.94M
₿408.08
|
$5.28M
₿63.68
|
|
|
| 1612 |
|
$0.3996
₿0.0000056
|
-2.77 |
$5.27M
₿74.05
|
$0.4135
₿0.
|
$0.3966
₿0.
|
|
$1.18M
₿0
|
$15.99M
₿224.74
|
$5.27M
₿74.05
|
|
|
| 1615 |
|
$1
₿0.000015
|
0.44 |
$5.25M
₿129.71
|
$1
₿0.
|
$0.9954
₿0.
|
|
$300.01K
₿0
|
$5.25M
₿129.71
|
$5.25M
₿129.71
|
|
|
| 1616 |
|
$0.1988
₿0.0000038
|
0.70 |
$5.23M
₿102.4
|
$0.2008
₿0.
|
$0.1877
₿0.
|
|
$4.25K
₿0
|
$5.6M
₿109.55
|
$5.23M
₿102.4
|
|
|
| 1617 |
|
$0.0000001583
₿0.0000000000023
|
-0.50 |
$5.23M
₿77.38
|
$0.0000001595
₿0.
|
$0.0000001562
₿0.
|
|
$269.83
₿0
|
$5.23M
₿77.38
|
$5.23M
₿77.38
|
|
|
| 1618 |
|
$0.00001256
₿0.00000000019
|
0.38 |
$5.22M
₿81.32
|
$0.00001264
₿0.
|
$0.00001236
₿0.
|
|
$133.71K
₿0
|
$5.22M
₿81.32
|
$5.22M
₿81.32
|
|
|
| 1621 |
|
$0.005529
₿0.00000014
|
-0.44 |
$5.19M
₿120.95
|
$0.005585
₿0.
|
$0.005427
₿0.
|
|
$1.34M
₿0
|
$5.53M
₿142.47
|
$5.19M
₿120.95
|
|
|
| 1624 |
|
$0.008535
₿0.00000017
|
-6.27 |
$5.15M
₿70.02
|
$0.009104
₿0.
|
$0.008495
₿0.
|
|
$4.91K
₿0
|
$5.15M
₿104.04
|
$5.15M
₿70.02
|
|
|
| 1627 |
|
$0.02515
₿0.00000044
|
1.21 |
$5.15M
₿90.39
|
$0.02531
₿0.
|
$0.02478
₿0.
|
|
$39.33K
₿0
|
$7.55M
₿132.52
|
$5.15M
₿90.39
|
|
|
| 1632 |
|
$0.0005665
₿0.0000000063
|
-1.00 |
$5.11M
₿57.7
|
$0.0005744
₿0.
|
$0.0005599
₿0.
|
|
$126.68K
₿0
|
$5.11M
₿57.7
|
$5.11M
₿57.7
|
|
|
| 1641 |
|
$0.003161
₿0.00000016
|
1.54 |
$5.06M
₿262
|
$0.003202
₿0.
|
$0.003107
₿0.
|
|
$46.12K
₿0
|
$31.61M
₿1.61K
|
$5.06M
₿262
|
|
|
| 1643 |
|
$0.002642
₿0.000000034
|
0.75 |
$5.05M
₿66.2
|
$0.002652
₿0.
|
$0.002576
₿0.
|
|
$132.72K
₿0
|
$13.09M
₿170.63
|
$5.05M
₿66.2
|
|
|
| 1644 |
|
$0.2968
₿0.0000018
|
-3.38 |
$5.04M
₿31.77
|
$0.3185
₿0.
|
$0.2952
₿0.
|
|
$1.22K
₿0
|
$5.04M
₿31.77
|
$5.04M
₿31.77
|
|
|
| 1646 |
|
$0.0004544
₿0.0000000062
|
0.80 |
$5.02M
₿68.85
|
$0.0004569
₿0.
|
$0.0004475
₿0.
|
|
$22.12K
₿0
|
$5.02M
₿68.85
|
$5.02M
₿68.85
|
|
|
| 1651 |
|
$0.005909
₿0.00000010
|
-3.77 |
$4.99M
₿89.11
|
$0.006142
₿0.
|
$0.005912
₿0.
|
|
$12.84K
₿0
|
$5.07M
₿93.91
|
$4.99M
₿89.11
|
|
|
| 1652 |
|
$0.00005569
₿0.0000000011
|
0.09 |
$4.97M
₿105.77
|
$0.00005666
₿0.
|
$0.00005487
₿0.
|
|
$1.21K
₿0
|
$12.81M
₿272.47
|
$4.97M
₿105.77
|
|
|
| 1656 |
|
$0.001612
₿0.000000016
|
0.12 |
$4.95M
₿50.73
|
$0.001624
₿0.
|
$0.001597
₿0.
|
|
$1.66K
₿0
|
$4.95M
₿50.73
|
$4.95M
₿50.73
|
|
|
| 1657 |
|
$0.1092
₿0.0000017
|
-1.71 |
$4.94M
₿81.25
|
$0.1118
₿0.
|
$0.103
₿0.
|
|
$137.19K
₿0
|
$10.93M
₿179.9
|
$4.94M
₿81.25
|
|
|
| 1658 |
|
$1.21
₿0.000019
|
-0.37 |
$4.93M
₿77.72
|
$1.22
₿0.
|
$1.21
₿0.
|
|
$103.76K
₿0
|
$4.93M
₿77.72
|
$4.93M
₿77.72
|
|
|
| 1660 |
|
$0.05847
₿0.00000092
|
-1.64 |
$4.93M
₿78.45
|
$0.05967
₿0.
|
$0.05792
₿0.
|
|
$44.45
₿0
|
$4.93M
₿78.45
|
$4.93M
₿78.45
|
|
|
| 1661 |
|
$0.00004895
₿0.00000000046
|
0.27 |
$4.9M
₿44.5
|
$0.0000501
₿0.
|
$0.0000477
₿0.
|
|
$101.38K
₿0
|
$4.9M
₿46.52
|
$4.9M
₿44.5
|
|
|
| 1662 |
|
$0.005012
₿0.000000068
|
0.09 |
$4.89M
₿67.19
|
$0.005105
₿0.
|
$0.00493
₿0.
|
|
$1.05M
₿0
|
$4.89M
₿67.19
|
$4.89M
₿67.19
|
|
|
| 1668 |
|
$0.5012
₿0.0000045
|
2.20 |
$4.84M
₿38.37
|
$0.5056
₿0.
|
$0.4846
₿0.
|
|
$48.08K
₿0
|
$5.01M
₿45.58
|
$4.84M
₿38.37
|
|
|
| 1670 |
|
$0.2918
₿0.0000050
|
-0.46 |
$4.8M
₿79.07
|
$0.2945
₿0.
|
$0.2873
₿0.
|
|
$587.84K
₿0
|
$5.82M
₿100.43
|
$4.8M
₿79.07
|
|
|
| 1672 |
|
$0.002474
₿0.000000082
|
-1.37 |
$4.79M
₿139.18
|
$0.002536
₿0.
|
$0.002407
₿0.
|
|
$1.4M
₿0
|
$8.25M
₿275.43
|
$4.79M
₿139.18
|
|
|
| 1674 |
|
$0.000006579
₿0.000000000071
|
10.76 |
$4.79M
₿52.33
|
$0.0000066
₿0.
|
$0.000005879
₿0.
|
|
$132.39K
₿0
|
$4.79M
₿52.33
|
$4.79M
₿52.33
|
|
|
| 1675 |
|
$0.006958
₿0.00000065
|
0.94 |
$4.78M
₿228.26
|
$0.007216
₿0.
|
$0.006878
₿0.
|
|
$41.06K
₿0
|
$10.13M
₿234.69
|
$4.78M
₿228.26
|
|
|
| 1676 |
|
$0.004788
₿0.000000061
|
-2.91 |
$4.78M
₿61.35
|
$0.005018
₿0.
|
$0.004777
₿0.
|
|
$2.24M
₿0
|
$4.78M
₿61.35
|
$4.78M
₿61.35
|
|
|
| 1677 |
|
$1.03
₿0.000017
|
0.85 |
$4.77M
₿81.15
|
$1.12
₿0.
|
$1.03
₿0.
|
|
$75.94K
₿0
|
$6.17M
₿104.36
|
$4.77M
₿81.15
|
|
|
| 1680 |
|
$0.000000006219
₿0.000000000000097
|
0.71 |
$4.77M
₿74.6
|
$0.000000006357
₿0.
|
$0.000000005966
₿0.
|
|
$11.64K
₿0
|
$4.77M
₿74.6
|
$4.77M
₿74.6
|
|
|
| 1682 |
|
$0.0005942
₿0.0000000057
|
-3.65 |
$4.75M
₿46.26
|
$0.0006181
₿0.
|
$0.0005896
₿0.
|
|
$396.89
₿0
|
$4.75M
₿46.26
|
$4.75M
₿46.26
|
|
|
| 1685 |
|
$7.06
₿0.000080
|
-2.85 |
$4.75M
₿54.18
|
$7.3
₿0.
|
$6.91
₿0.
|
|
$22.56K
₿0
|
$4.87M
₿55.65
|
$4.75M
₿54.18
|
|
|
| 1686 |
|
$0.00001127
₿0.00000000015
|
1.68 |
$4.74M
₿64.47
|
$0.00001133
₿0.
|
$0.00001096
₿0.
|
|
$33.69K
₿0
|
$4.74M
₿64.47
|
$4.74M
₿64.47
|
|
|
| 1691 |
|
$0.001558
₿0.000000057
|
2.00 |
$4.7M
₿152.36
|
$0.001566
₿0.
|
$0.001526
₿0.
|
|
$112.91K
₿0
|
$15.59M
₿572.84
|
$4.7M
₿152.36
|
|
|
| 1694 |
|
$0.05716
₿0.0000017
|
-0.31 |
$4.69M
₿146.46
|
$0.05886
₿0.
|
$0.05662
₿0.
|
|
$4.14K
₿0
|
$57.16M
₿1.78K
|
$4.69M
₿146.46
|
|
|
| 1698 |
|
$0.4769
₿0.0000059
|
-4.37 |
$4.68M
₿57.94
|
$0.5095
₿0.
|
$0.4741
₿0.
|
|
$1.1M
₿0
|
$4.68M
₿57.94
|
$4.68M
₿57.94
|
|
|
| 1699 |
|
$0.0604
₿0.00000094
|
-0.12 |
$4.67M
₿69.74
|
$0.06058
₿0.
|
$0.06017
₿0.
|
|
$26.38K
₿0
|
$4.67M
₿69.74
|
$4.67M
₿69.74
|
|
|
| 1700 |
|
$0.005784
₿0.000000078
|
1.08 |
$4.66M
₿63.09
|
$0.005785
₿0.
|
$0.005584
₿0.
|
|
$29.13K
₿0
|
$4.66M
₿63.09
|
$4.66M
₿63.09
|
|
|
| 1702 |
|
$0.00001624
₿0.00000000014
|
8.54 |
$4.66M
₿42.86
|
$0.00001624
₿0.
|
$0.0000144
₿0.
|
|
$643.72
₿0
|
$4.66M
₿42.86
|
$4.66M
₿42.86
|
|
|
| 1705 |
|
$0.008719
₿0.00000016
|
-2.73 |
$4.65M
₿81.56
|
$0.008997
₿0.
|
$0.00872
₿0.
|
|
$1.15K
₿0
|
$5.38M
₿98.65
|
$4.65M
₿81.56
|
|
|
| 1706 |
|
$4.88
₿0.000069
|
1.52 |
$4.63M
₿65.36
|
$5.64
₿0.
|
$2.03
₿0.
|
|
$4.81K
₿0
|
$4.88M
₿69.66
|
$4.63M
₿65.36
|
|
|
| 1707 |
|
$7.1
₿0.000080
|
-0.50 |
$4.62M
₿33.98
|
$7.17
₿0.
|
$7.02
₿0.
|
|
$29.5
₿0
|
$4.62M
₿52.59
|
$4.62M
₿33.98
|
|
|
| 1710 |
|
$0.2501
₿0.0000033
|
-1.28 |
$4.6M
₿61.77
|
$0.2546
₿0.
|
$0.2487
₿0.
|
|
$1.04M
₿0
|
$67.53M
₿906.76
|
$4.6M
₿61.77
|
|
|
| 1715 |
|
$0.04719
₿0.00000025
|
-1.41 |
$4.58M
₿19.97
|
$0.04963
₿0.
|
$0.04631
₿0.
|
|
$10.41K
₿0
|
$4.72M
₿25.33
|
$4.58M
₿19.97
|
|
|
| 1718 |
|
$0.007569
₿0.00000022
|
3.37 |
$4.54M
₿137.51
|
$0.007677
₿0.
|
$0.007186
₿0.
|
|
$193.79K
₿0
|
$4.54M
₿137.51
|
$4.54M
₿137.51
|
|
|
| 1720 |
|
$1.38
₿0.000021
|
-1.28 |
$4.53M
₿69.2
|
$1.4
₿0.
|
$1.37
₿0.
|
|
$40.42K
₿0
|
$4.53M
₿69.2
|
$4.53M
₿69.2
|
|
|
| 1725 |
|
$0.00009587
₿0.0000000022
|
-2.24 |
$4.49M
₿106.72
|
$0.00009869
₿0.
|
$0.00009516
₿0.
|
|
$170.66K
₿0
|
$9.59M
₿227.66
|
$4.49M
₿106.72
|
|
|
| 1726 |
|
$0.04167
₿0.00000056
|
-5.41 |
$4.49M
₿59.07
|
$0.04389
₿0.
|
$0.03839
₿0.
|
|
$242.32K
₿0
|
$4.49M
₿59.07
|
$4.49M
₿59.07
|
|
|
| 1728 |
|
$0.00006632
₿0.0000000010
|
-2.15 |
$4.48M
₿73.6
|
$0.00006893
₿0.
|
$0.00006488
₿0.
|
|
$368.89K
₿0
|
$4.48M
₿73.6
|
$4.48M
₿73.6
|
|
|
| 1736 |
|
$0.0000553
₿0.00000000086
|
-1.30 |
$4.43M
₿42.84
|
$0.0000566
₿0.
|
$0.0000545
₿0.
|
|
$432.04K
₿0
|
$5.32M
₿83.73
|
$4.43M
₿42.84
|
|
|
| 1737 |
|
$0.009119
₿0.00000011
|
-0.75 |
$4.42M
₿52.83
|
$0.00931
₿0.
|
$0.008979
₿0.
|
|
$33.35K
₿0
|
$4.56M
₿56.03
|
$4.42M
₿52.83
|
|
|
| 1738 |
|
$0.009818
₿0.00000011
|
-2.38 |
$4.42M
₿48.68
|
$0.01006
₿0.
|
$0.009609
₿0.
|
|
$45.51K
₿0
|
$9,818,593.15Quint
₿101.86
|
$4.42M
₿48.68
|
|
|
| 1739 |
|
$0.02306
₿0.00000034
|
-1.03 |
$4.4M
₿65.13
|
$0.02359
₿0.
|
$0.023
₿0.
|
|
$42.44K
₿0
|
$4.61M
₿69
|
$4.4M
₿65.13
|
|
|
| 1742 |
|
$0.00000001041
₿0.00000000000014
|
-1.79 |
$4.38M
₿48.28
|
$0.0000000112
₿0.
|
$0.00000001032
₿0.
|
|
$6.21K
₿0
|
$4.38M
₿61.47
|
$4.38M
₿48.28
|
|
|
| 1743 |
|
$0.0258
₿0.00000029
|
-3.01 |
$4.36M
₿49.97
|
$0.02659
₿0.
|
$0.02553
₿0.
|
|
$69.24K
₿0
|
$4.36M
₿49.97
|
$4.36M
₿49.97
|
|
|
| 1745 |
|
$0.0006756
₿0.0000000094
|
-1.07 |
$4.34M
₿44.57
|
$0.0006853
₿0.
|
$0.0006605
₿0.
|
|
$20.86K
₿0
|
$6.76M
₿94.92
|
$4.34M
₿44.57
|
|
|
| 1746 |
|
$0.04332
₿0.0000010
|
1.26 |
$4.33M
₿107.18
|
$0.04511
₿0.
|
$0.03973
₿0.
|
|
$90.66K
₿0
|
$4.33M
₿107.18
|
$4.33M
₿107.18
|
|
|
| 1754 |
|
$0.4996
₿0.000015
|
2.43 |
$4.3M
₿134.88
|
$0.4996
₿0.
|
$0.4839
₿0.
|
|
$4.09K
₿0
|
$7.18M
₿224.1
|
$4.3M
₿134.88
|
|
|
| 1755 |
|
$0.05299
₿0.00000026
|
-4.93 |
$4.28M
₿17.58
|
$0.0569
₿0.
|
$0.04558
₿0.
|
|
$59.12K
₿0
|
$5.3M
₿26.71
|
$4.28M
₿17.58
|
|
|
| 1757 |
|
$0.05511
₿0.00000078
|
-5.54 |
$4.25M
₿60.44
|
$0.05847
₿0.
|
$0.05381
₿0.
|
|
$3.45K
₿0
|
$4.25M
₿60.44
|
$4.25M
₿60.44
|
|
|
| 1759 |
|
$0.6575
₿0.000010
|
0.74 |
$4.24M
₿64.88
|
$0.6585
₿0.
|
$0.6504
₿0.
|
|
$157.75K
₿0
|
$24.27M
₿371.08
|
$4.24M
₿64.88
|
|
|
| 1767 |
|
$0.2997
₿0.0000059
|
-1.55 |
$4.21M
₿81.95
|
$0.304
₿0.
|
$0.2946
₿0.
|
|
$1.97M
₿0
|
$5.92M
₿118.23
|
$4.21M
₿81.95
|
|
|
| 1771 |
|
$0.005175
₿0.000000065
|
0.46 |
$4.2M
₿40.51
|
$0.005253
₿0.
|
$0.005042
₿0.
|
|
$16.09K
₿0
|
$5.18M
₿65.09
|
$4.2M
₿40.51
|
|
|
| 1772 |
|
$1.11
₿0.000017
|
-1.92 |
$4.19M
₿65.94
|
$1.13
₿0.
|
$1.08
₿0.
|
|
$22.84K
₿0
|
$4.84M
₿76.16
|
$4.19M
₿65.94
|
|
|
| 1773 |
|
$0.01185
₿0.00000015
|
-10.34 |
$4.19M
₿54.08
|
$0.01318
₿0.
|
$0.01176
₿0.
|
|
$516.84K
₿0
|
$9.5M
₿120.84
|
$4.19M
₿54.08
|
|
|
| 1775 |
|
$0.004177
₿0.000000069
|
-1.41 |
$4.18M
₿69.43
|
$0.004243
₿0.
|
$0.004112
₿0.
|
|
$30.04K
₿0
|
$4.18M
₿69.43
|
$4.18M
₿69.43
|
|
|
| 1780 |
|
$0.0004232
₿0.0000000090
|
-0.21 |
$4.15M
₿88.35
|
$0.0004306
₿0.
|
$0.0004226
₿0.
|
|
$16.65K
₿0
|
$4.18M
₿88.91
|
$4.15M
₿88.35
|
|
|
| 1781 |
|
$0.09506
₿0.0000011
|
-2.38 |
$4.15M
₿49.9
|
$0.107
₿0.
|
$0.09433
₿0.
|
|
$98.5K
₿0
|
$6.06M
₿73.37
|
$4.15M
₿49.9
|
|
|
| 1782 |
|
$0.00001226
₿0.00000000026
|
-3.03 |
$4.15M
₿88.79
|
$0.00001255
₿0.
|
$0.00001215
₿0.
|
|
$54.74K
₿0
|
$4.15M
₿88.79
|
$4.15M
₿88.79
|
|
|
| 1783 |
|
$0.0044
₿0.000000086
|
0.78 |
$4.14M
₿81.53
|
$0.00449
₿0.
|
$0.004373
₿0.
|
|
$1.29K
₿0
|
$17.3M
₿340.95
|
$4.14M
₿81.53
|
|
|
| 1784 |
|
$0.00000007379
₿0.0000000000010
|
0.20 |
$4.13M
₿56.2
|
$0.00000007437
₿0.
|
$0.00000007259
₿0.
|
|
$1.12K
₿0
|
$4.31M
₿58.67
|
$4.13M
₿56.2
|
|
|
| 1786 |
|
$0.2685
₿0.0000051
|
2.71 |
$4.13M
₿71.48
|
$0.2702
₿0.
|
$0.2574
₿0.
|
|
$155.36K
₿0
|
$5.63M
₿108.1
|
$4.13M
₿71.48
|
|
|
| 1790 |
|
$0.005862
₿0.000000070
|
-3.82 |
$4.1M
₿45.77
|
$0.00604
₿0.
|
$0.005849
₿0.
|
|
$15.99K
₿0
|
$5.86M
₿70.21
|
$4.1M
₿45.77
|
|
|
| 1792 |
|
$0.008621
₿0.00000011
|
0.21 |
$4.09M
₿51.63
|
$0.008644
₿0.
|
$0.008553
₿0.
|
|
$136.56K
₿0
|
$4.09M
₿51.63
|
$4.09M
₿51.63
|
|
|
| 1793 |
|
$0.004255
₿0.000000042
|
-2.93 |
$4.09M
₿40.43
|
$0.004397
₿0.
|
$0.004166
₿0.
|
|
$6.52K
₿0
|
$4.09M
₿40.43
|
$4.09M
₿40.43
|
|
|
| 1794 |
|
$0.1475
₿0.0000017
|
-0.60 |
$4.09M
₿49.64
|
$0.1489
₿0.
|
$0.146
₿0.
|
|
$887.42
₿0
|
$4.09M
₿49.64
|
$4.09M
₿49.64
|
|
|
| 1795 |
|
$0.0766
₿0.00000079
|
0.79 |
$4.08M
₿42.07
|
$0.0766
₿0.
|
$0.07601
₿0.
|
|
$29.81
₿0
|
$4.08M
₿42.07
|
$4.08M
₿42.07
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
