صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1559 |
|
$129.06
₿0.0020
|
-3.64 |
$5.68M
₿88.43
|
$133.97
₿0.
|
$128.85
₿0.
|
|
$26.74K
₿0
|
$5.68M
₿88.43
|
$5.68M
₿88.43
|
|
|
| 1560 |
|
$0.1385
₿0.00000087
|
-2.52 |
$5.66M
₿35.89
|
$0.1448
₿0.
|
$0.1387
₿0.
|
|
$1.98K
₿0
|
$8.27M
₿52.45
|
$5.66M
₿35.89
|
|
|
| 1564 |
|
$2.21
₿0.000030
|
-0.85 |
$5.59M
₿77.76
|
$2.23
₿0.
|
$2.2
₿0.
|
|
$31.08K
₿0
|
$7.09M
₿97.5
|
$5.59M
₿77.76
|
|
|
| 1568 |
|
$0.002807
₿0.00000012
|
4.78 |
$5.57M
₿48.25
|
$0.003005
₿0.
|
$0.002679
₿0.
|
|
$16.39
₿0
|
$8.42M
₿361.81
|
$5.57M
₿48.25
|
|
|
| 1569 |
|
$0.1145
₿0.0000018
|
0.81 |
$5.57M
₿55.91
|
$0.1173
₿0.
|
$0.1129
₿0.
|
|
$2.89M
₿0
|
$89.36M
₿1.51K
|
$5.57M
₿55.91
|
|
|
| 1571 |
|
$0.006061
₿0.000000097
|
2.31 |
$5.53M
₿44.4
|
$0.006191
₿0.
|
$0.005915
₿0.
|
|
$73.18K
₿0
|
$6.06M
₿98.08
|
$5.53M
₿44.4
|
|
|
| 1573 |
|
$0.1369
₿0.0000019
|
-0.82 |
$5.51M
₿77.3
|
$0.1381
₿0.
|
$0.1369
₿0.
|
|
$15.66K
₿0
|
$6.77M
₿94.92
|
$5.51M
₿77.3
|
|
|
| 1575 |
|
$0.001814
₿0.000000082
|
0.01 |
$5.5M
₿149.52
|
$0.001837
₿0.
|
$0.001787
₿0.
|
|
$11.31K
₿0
|
$90.66M
₿4.15K
|
$5.5M
₿149.52
|
|
|
| 1578 |
|
$0.00000001284
₿0.00000000000025
|
0.51 |
$5.49M
₿99.97
|
$0.000000013
₿0.
|
$0.00000001263
₿0.
|
|
$307.09K
₿0
|
$5.49M
₿107.9
|
$5.49M
₿99.97
|
|
|
| 1580 |
|
$0.01554
₿0.00000015
|
1.91 |
$5.46M
₿29.54
|
$0.01584
₿0.
|
$0.01521
₿0.
|
|
$138.08K
₿0
|
$7.77M
₿79.22
|
$5.46M
₿29.54
|
|
|
| 1582 |
|
$0.005443
₿0.00000011
|
1.09 |
$5.44M
₿114.35
|
$0.005459
₿0.
|
$0.005368
₿0.
|
|
$6.67K
₿0
|
$5.44M
₿114.35
|
$5.44M
₿114.35
|
|
|
| 1587 |
|
$0.000736
₿0.000000015
|
-0.17 |
$5.39M
₿81.55
|
$0.0007437
₿0.
|
$0.0007371
₿0.
|
|
$846.22
₿0
|
$7.36M
₿155.24
|
$5.39M
₿81.55
|
|
|
| 1588 |
|
$0.409
₿0.0000056
|
1.74 |
$5.39M
₿74.05
|
$0.4046
₿0.
|
$0.3966
₿0.
|
|
$761.13K
₿0
|
$16.35M
₿224.74
|
$5.39M
₿74.05
|
|
|
| 1591 |
|
$0.000000006042
₿0.00000000000010
|
0.12 |
$5.37M
₿95.38
|
$0.00000000623
₿0.
|
$0.000000005982
₿0.
|
|
$137.9K
₿0
|
$5.37M
₿95.38
|
$5.37M
₿95.38
|
|
|
| 1592 |
|
$0.07519
₿0.0000018
|
-0.57 |
$5.36M
₿132.7
|
$0.0764
₿0.
|
$0.068
₿0.
|
|
$43.28K
₿0
|
$8.46M
₿209.55
|
$5.36M
₿132.7
|
|
|
| 1595 |
|
$0.0005331
₿0.0000000067
|
1.61 |
$5.33M
₿67.3
|
$0.0005519
₿0.
|
$0.0005247
₿0.
|
|
$1.28K
₿0
|
$5.33M
₿67.3
|
$5.33M
₿67.3
|
|
|
| 1596 |
|
$0.05326
₿0.00000064
|
0.59 |
$5.33M
₿64.36
|
$0.05367
₿0.
|
$0.05283
₿0.
|
|
$11.81K
₿0
|
$5.33M
₿64.36
|
$5.33M
₿64.36
|
|
|
| 1598 |
|
$0.00001003
₿0.00000000016
|
4.42 |
$5.32M
₿85.24
|
$0.00001059
₿0.
|
$0.00000953
₿0.
|
|
$111.47K
₿0
|
$5.91M
₿94.64
|
$5.32M
₿85.24
|
|
|
| 1602 |
|
$0.003991
₿0.000000044
|
-0.31 |
$5.3M
₿21.93
|
$0.004084
₿0.
|
$0.003964
₿0.
|
|
$3.3K
₿0
|
$5.3M
₿59.47
|
$5.3M
₿21.93
|
|
|
| 1604 |
|
$1
₿0.000015
|
0.47 |
$5.28M
₿129.71
|
$1
₿0.
|
$0.9954
₿0.
|
|
$335.42K
₿0
|
$5.28M
₿129.71
|
$5.28M
₿129.71
|
|
|
| 1605 |
|
$0.0005274
₿0.0000000063
|
0.67 |
$5.27M
₿63.54
|
$0.0005392
₿0.
|
$0.0005186
₿0.
|
|
$36.14K
₿0
|
$5.27M
₿63.54
|
$5.27M
₿63.54
|
|
|
| 1609 |
|
$0.006543
₿0.000000081
|
4.06 |
$5.24M
₿63.68
|
$0.006804
₿0.
|
$0.006274
₿0.
|
|
$548.27K
₿0
|
$32.72M
₿408.08
|
$5.24M
₿63.68
|
|
|
| 1610 |
|
$0.005574
₿0.00000014
|
1.91 |
$5.24M
₿120.95
|
$0.005772
₿0.
|
$0.005427
₿0.
|
|
$1.54M
₿0
|
$5.58M
₿142.47
|
$5.24M
₿120.95
|
|
|
| 1611 |
|
$0.0000001582
₿0.0000000000023
|
-0.17 |
$5.22M
₿77.38
|
$0.0000001595
₿0.
|
$0.0000001573
₿0.
|
|
$93.88
₿0
|
$5.22M
₿77.38
|
$5.22M
₿77.38
|
|
|
| 1612 |
|
$0.0208
₿0.00000041
|
-1.61 |
$5.22M
₿104.91
|
$0.02202
₿0.
|
$0.02056
₿0.
|
|
$459.59K
₿0
|
$5.78M
₿116.07
|
$5.22M
₿104.91
|
|
|
| 1614 |
|
$0.005037
₿0.000000080
|
0.09 |
$5.2M
₿76.05
|
$0.005409
₿0.
|
$0.004945
₿0.
|
|
$243.52K
₿0
|
$10.07M
₿160.88
|
$5.2M
₿76.05
|
|
|
| 1616 |
|
$1.12
₿0.000017
|
-0.26 |
$5.18M
₿81.15
|
$1.12
₿0.
|
$1.03
₿0.
|
|
$103.43K
₿0
|
$6.69M
₿104.36
|
$5.18M
₿81.15
|
|
|
| 1617 |
|
$0.02528
₿0.00000044
|
2.07 |
$5.18M
₿90.39
|
$0.02531
₿0.
|
$0.02478
₿0.
|
|
$39.2K
₿0
|
$7.59M
₿132.52
|
$5.18M
₿90.39
|
|
|
| 1619 |
|
$0.00001243
₿0.00000000019
|
-0.19 |
$5.17M
₿81.32
|
$0.00001266
₿0.
|
$0.00001236
₿0.
|
|
$155.3K
₿0
|
$5.17M
₿81.32
|
$5.17M
₿81.32
|
|
|
| 1625 |
|
$0.008489
₿0.00000017
|
-0.58 |
$5.13M
₿70.02
|
$0.008595
₿0.
|
$0.008493
₿0.
|
|
$649.21
₿0
|
$5.13M
₿104.04
|
$5.13M
₿70.02
|
|
|
| 1630 |
|
$0.2994
₿0.0000018
|
-4.84 |
$5.09M
₿31.77
|
$0.3185
₿0.
|
$0.2952
₿0.
|
|
$1.38K
₿0
|
$5.09M
₿31.77
|
$5.09M
₿31.77
|
|
|
| 1633 |
|
$0.1926
₿0.0000038
|
1.95 |
$5.07M
₿102.4
|
$0.2011
₿0.
|
$0.1877
₿0.
|
|
$11.53K
₿0
|
$5.42M
₿109.55
|
$5.07M
₿102.4
|
|
|
| 1636 |
|
$0.003158
₿0.00000016
|
0.64 |
$5.05M
₿262
|
$0.003202
₿0.
|
$0.003119
₿0.
|
|
$46.71K
₿0
|
$31.58M
₿1.61K
|
$5.05M
₿262
|
|
|
| 1638 |
|
$0.002633
₿0.000000034
|
1.28 |
$5.05M
₿66.2
|
$0.002654
₿0.
|
$0.002595
₿0.
|
|
$102.22K
₿0
|
$13.07M
₿170.63
|
$5.05M
₿66.2
|
|
|
| 1642 |
|
$0.0004546
₿0.0000000062
|
1.48 |
$5.02M
₿68.85
|
$0.0004593
₿0.
|
$0.0004475
₿0.
|
|
$30.7K
₿0
|
$5.02M
₿68.85
|
$5.02M
₿68.85
|
|
|
| 1643 |
|
$0.0005553
₿0.0000000063
|
-1.64 |
$5.01M
₿57.7
|
$0.0005673
₿0.
|
$0.0005526
₿0.
|
|
$124.92K
₿0
|
$5.01M
₿57.7
|
$5.01M
₿57.7
|
|
|
| 1647 |
|
$0.001611
₿0.000000016
|
0.08 |
$4.95M
₿50.73
|
$0.001631
₿0.
|
$0.001597
₿0.
|
|
$992.27
₿0
|
$4.95M
₿50.73
|
$4.95M
₿50.73
|
|
|
| 1648 |
|
$0.005858
₿0.00000010
|
-1.85 |
$4.94M
₿89.11
|
$0.006005
₿0.
|
$0.005842
₿0.
|
|
$11.91K
₿0
|
$5.02M
₿93.91
|
$4.94M
₿89.11
|
|
|
| 1649 |
|
$0.5116
₿0.0000045
|
2.18 |
$4.94M
₿38.37
|
$0.5128
₿0.
|
$0.4953
₿0.
|
|
$26.3K
₿0
|
$5.12M
₿45.58
|
$4.94M
₿38.37
|
|
|
| 1652 |
|
$0.05847
₿0.00000092
|
0.16 |
$4.93M
₿78.45
|
$0.05847
₿0.
|
$0.05847
₿0.
|
|
$44.45
₿0
|
$4.93M
₿78.45
|
$4.93M
₿78.45
|
|
|
| 1653 |
|
$0.00005517
₿0.0000000011
|
0.12 |
$4.93M
₿105.77
|
$0.00005666
₿0.
|
$0.00005487
₿0.
|
|
$556.69
₿0
|
$12.69M
₿272.47
|
$4.93M
₿105.77
|
|
|
| 1654 |
|
$1.21
₿0.000019
|
-0.07 |
$4.92M
₿77.72
|
$1.22
₿0.
|
$1.21
₿0.
|
|
$67.71K
₿0
|
$4.92M
₿77.72
|
$4.92M
₿77.72
|
|
|
| 1657 |
|
$0.005017
₿0.000000068
|
-0.03 |
$4.89M
₿67.19
|
$0.005114
₿0.
|
$0.004941
₿0.
|
|
$1.09M
₿0
|
$4.89M
₿67.19
|
$4.89M
₿67.19
|
|
|
| 1661 |
|
$0.1074
₿0.0000017
|
-1.38 |
$4.85M
₿81.25
|
$0.1103
₿0.
|
$0.103
₿0.
|
|
$120.06K
₿0
|
$10.74M
₿179.9
|
$4.85M
₿81.25
|
|
|
| 1665 |
|
$0.2941
₿0.0000050
|
1.99 |
$4.84M
₿79.07
|
$0.2953
₿0.
|
$0.2873
₿0.
|
|
$629.84K
₿0
|
$5.87M
₿100.43
|
$4.84M
₿79.07
|
|
|
| 1666 |
|
$0.00001682
₿0.00000000014
|
12.73 |
$4.83M
₿42.86
|
$0.00001682
₿0.
|
$0.0000144
₿0.
|
|
$633.49
₿0
|
$4.83M
₿42.86
|
$4.83M
₿42.86
|
|
|
| 1667 |
|
$0.007001
₿0.00000065
|
0.20 |
$4.81M
₿228.26
|
$0.007216
₿0.
|
$0.006891
₿0.
|
|
$30.77K
₿0
|
$10.19M
₿234.69
|
$4.81M
₿228.26
|
|
|
| 1669 |
|
$0.00004795
₿0.00000000046
|
-3.94 |
$4.78M
₿44.5
|
$0.00005092
₿0.
|
$0.00004763
₿0.
|
|
$146.33K
₿0
|
$4.78M
₿46.52
|
$4.78M
₿44.5
|
|
|
| 1670 |
|
$7.1
₿0.000080
|
1.69 |
$4.78M
₿54.18
|
$7.19
₿0.
|
$6.91
₿0.
|
|
$13.8K
₿0
|
$4.9M
₿55.65
|
$4.78M
₿54.18
|
|
|
| 1675 |
|
$0.004746
₿0.000000061
|
-5.00 |
$4.75M
₿61.35
|
$0.00499
₿0.
|
$0.004737
₿0.
|
|
$2.3M
₿0
|
$4.75M
₿61.35
|
$4.75M
₿61.35
|
|
|
| 1677 |
|
$4.97
₿0.000069
|
7.04 |
$4.71M
₿65.36
|
$5.64
₿0.
|
$2.03
₿0.
|
|
$5.76K
₿0
|
$4.97M
₿69.66
|
$4.71M
₿65.36
|
|
|
| 1679 |
|
$0.00001124
₿0.00000000015
|
2.36 |
$4.73M
₿64.47
|
$0.00001139
₿0.
|
$0.00001096
₿0.
|
|
$30.81K
₿0
|
$4.73M
₿64.47
|
$4.73M
₿64.47
|
|
|
| 1681 |
|
$0.4812
₿0.0000059
|
-2.47 |
$4.72M
₿57.94
|
$0.5104
₿0.
|
$0.473
₿0.
|
|
$870.55K
₿0
|
$4.72M
₿57.94
|
$4.72M
₿57.94
|
|
|
| 1685 |
|
$0.001559
₿0.000000057
|
2.08 |
$4.71M
₿152.36
|
$0.001566
₿0.
|
$0.001526
₿0.
|
|
$110.25K
₿0
|
$15.6M
₿572.84
|
$4.71M
₿152.36
|
|
|
| 1689 |
|
$0.002422
₿0.000000082
|
-1.98 |
$4.69M
₿139.18
|
$0.002536
₿0.
|
$0.002404
₿0.
|
|
$1.12M
₿0
|
$8.08M
₿275.43
|
$4.69M
₿139.18
|
|
|
| 1690 |
|
$0.0571
₿0.0000017
|
0.01* |
$4.69M
₿146.46
|
$0.05886
₿0.
|
$0.05681
₿0.
|
|
$4.16K
₿0
|
$57.1M
₿1.78K
|
$4.69M
₿146.46
|
|
|
| 1692 |
|
$0.06048
₿0.00000094
|
0.28 |
$4.68M
₿69.74
|
$0.0606
₿0.
|
$0.06017
₿0.
|
|
$16.88K
₿0
|
$4.68M
₿69.74
|
$4.68M
₿69.74
|
|
|
| 1695 |
|
$7.19
₿0.000080
|
1.55 |
$4.67M
₿33.98
|
$7.24
₿0.
|
$7.07
₿0.
|
|
$14.38
₿0
|
$4.67M
₿52.59
|
$4.67M
₿33.98
|
|
|
| 1696 |
|
$0.000006409
₿0.000000000071
|
2.78 |
$4.66M
₿52.33
|
$0.00000677
₿0.
|
$0.000006209
₿0.
|
|
$126.38K
₿0
|
$4.66M
₿52.33
|
$4.66M
₿52.33
|
|
|
| 1697 |
|
$0.0005822
₿0.0000000057
|
-2.01 |
$4.65M
₿46.26
|
$0.0006181
₿0.
|
$0.0005766
₿0.
|
|
$662.12
₿0
|
$4.65M
₿46.26
|
$4.65M
₿46.26
|
|
|
| 1698 |
|
$0.000000006068
₿0.000000000000097
|
0.97 |
$4.65M
₿74.6
|
$0.000000006357
₿0.
|
$0.000000005966
₿0.
|
|
$9.72K
₿0
|
$4.65M
₿74.6
|
$4.65M
₿74.6
|
|
|
| 1699 |
|
$0.00872
₿0.00000016
|
-3.04 |
$4.65M
₿81.56
|
$0.008997
₿0.
|
$0.008718
₿0.
|
|
$978.07
₿0
|
$5.38M
₿98.65
|
$4.65M
₿81.56
|
|
|
| 1702 |
|
$0.007701
₿0.00000022
|
6.17 |
$4.62M
₿137.51
|
$0.007861
₿0.
|
$0.007225
₿0.
|
|
$159.76K
₿0
|
$4.62M
₿137.51
|
$4.62M
₿137.51
|
|
|
| 1703 |
|
$0.04279
₿0.00000056
|
9.08 |
$4.61M
₿59.07
|
$0.04348
₿0.
|
$0.03839
₿0.
|
|
$278.37K
₿0
|
$4.61M
₿59.07
|
$4.61M
₿59.07
|
|
|
| 1704 |
|
$0.00009828
₿0.0000000022
|
2.25 |
$4.6M
₿106.72
|
$0.00009972
₿0.
|
$0.00009516
₿0.
|
|
$181.89K
₿0
|
$9.82M
₿227.66
|
$4.6M
₿106.72
|
|
|
| 1706 |
|
$0.2498
₿0.0000033
|
0.32 |
$4.59M
₿61.77
|
$0.2507
₿0.
|
$0.2487
₿0.
|
|
$1.05M
₿0
|
$67.45M
₿906.76
|
$4.59M
₿61.77
|
|
|
| 1707 |
|
$0.005697
₿0.000000078
|
-0.23 |
$4.59M
₿63.09
|
$0.005849
₿0.
|
$0.005584
₿0.
|
|
$23.64K
₿0
|
$4.59M
₿63.09
|
$4.59M
₿63.09
|
|
|
| 1711 |
|
$0.00006755
₿0.0000000010
|
0.22 |
$4.57M
₿73.6
|
$0.00006849
₿0.
|
$0.00006488
₿0.
|
|
$339.94K
₿0
|
$4.57M
₿73.6
|
$4.57M
₿73.6
|
|
|
| 1721 |
|
$1.37
₿0.000021
|
-0.95 |
$4.51M
₿69.2
|
$1.39
₿0.
|
$1.36
₿0.
|
|
$50.83K
₿0
|
$4.51M
₿69.2
|
$4.51M
₿69.2
|
|
|
| 1728 |
|
$0.0003214
₿0.0000000077
|
-19.01 |
$4.46M
₿108.24
|
$0.000457
₿0.
|
$0.0003196
₿0.
|
|
$262.19K
₿0
|
$4.54M
₿110.11
|
$4.46M
₿108.24
|
|
|
| 1729 |
|
$0.04595
₿0.00000025
|
-1.63 |
$4.46M
₿19.97
|
$0.04963
₿0.
|
$0.04606
₿0.
|
|
$12.09K
₿0
|
$4.59M
₿25.33
|
$4.46M
₿19.97
|
|
|
| 1730 |
|
$0.00000001049
₿0.00000000000014
|
1.86 |
$4.42M
₿48.28
|
$0.00000001136
₿0.
|
$0.00000001032
₿0.
|
|
$7.52K
₿0
|
$4.42M
₿61.47
|
$4.42M
₿48.28
|
|
|
| 1739 |
|
$0.009751
₿0.00000011
|
-0.20 |
$4.39M
₿48.68
|
$0.009876
₿0.
|
$0.009609
₿0.
|
|
$42.68K
₿0
|
$9,751,390.22Quint
₿101.86
|
$4.39M
₿48.68
|
|
|
| 1740 |
|
$0.02296
₿0.00000034
|
-0.39 |
$4.38M
₿65.13
|
$0.02347
₿0.
|
$0.02294
₿0.
|
|
$37.1K
₿0
|
$4.59M
₿69
|
$4.38M
₿65.13
|
|
|
| 1741 |
|
$0.02577
₿0.00000029
|
-0.53 |
$4.36M
₿49.97
|
$0.02628
₿0.
|
$0.02553
₿0.
|
|
$64.35K
₿0
|
$4.36M
₿49.97
|
$4.36M
₿49.97
|
|
|
| 1742 |
|
$0.05659
₿0.00000078
|
0.59 |
$4.36M
₿60.44
|
$0.05732
₿0.
|
$0.05381
₿0.
|
|
$1.76K
₿0
|
$4.36M
₿60.44
|
$4.36M
₿60.44
|
|
|
| 1748 |
|
$0.00005399
₿0.00000000086
|
-2.89 |
$4.32M
₿42.84
|
$0.0000562
₿0.
|
$0.00005381
₿0.
|
|
$420.79K
₿0
|
$5.2M
₿83.73
|
$4.32M
₿42.84
|
|
|
| 1749 |
|
$0.00907
₿0.00000011
|
-1.54 |
$4.4M
₿52.83
|
$0.009195
₿0.
|
$0.008979
₿0.
|
|
$19.19K
₿0
|
$4.54M
₿56.03
|
$4.4M
₿52.83
|
|
|
| 1750 |
|
$0.4987
₿0.000015
|
2.72 |
$4.29M
₿134.88
|
$0.4996
₿0.
|
$0.4839
₿0.
|
|
$3.77K
₿0
|
$7.17M
₿224.1
|
$4.29M
₿134.88
|
|
|
| 1752 |
|
$0.0006655
₿0.0000000094
|
0.64 |
$4.27M
₿44.57
|
$0.0006853
₿0.
|
$0.0006605
₿0.
|
|
$8.56K
₿0
|
$6.65M
₿94.92
|
$4.27M
₿44.57
|
|
|
| 1757 |
|
$0.04247
₿0.0000010
|
2.02 |
$4.25M
₿107.18
|
$0.04511
₿0.
|
$0.03973
₿0.
|
|
$89.53K
₿0
|
$4.25M
₿107.18
|
$4.25M
₿107.18
|
|
|
| 1760 |
|
$0.6573
₿0.000010
|
0.62 |
$4.24M
₿64.88
|
$0.6585
₿0.
|
$0.6491
₿0.
|
|
$167.16K
₿0
|
$24.26M
₿371.08
|
$4.24M
₿64.88
|
|
|
| 1767 |
|
$1.11
₿0.000017
|
0.31 |
$4.21M
₿65.94
|
$1.13
₿0.
|
$1.08
₿0.
|
|
$19.78K
₿0
|
$4.86M
₿76.16
|
$4.21M
₿65.94
|
|
|
| 1770 |
|
$0.01188
₿0.00000015
|
-5.29 |
$4.19M
₿54.08
|
$0.01263
₿0.
|
$0.01176
₿0.
|
|
$506.54K
₿0
|
$9.52M
₿120.84
|
$4.19M
₿54.08
|
|
|
| 1775 |
|
$0.0004224
₿0.0000000090
|
-0.54 |
$4.15M
₿88.35
|
$0.0004268
₿0.
|
$0.0004226
₿0.
|
|
$5.79K
₿0
|
$4.17M
₿88.91
|
$4.15M
₿88.35
|
|
|
| 1777 |
|
$0.00001225
₿0.00000000026
|
-0.05 |
$4.14M
₿88.79
|
$0.00001242
₿0.
|
$0.0000122
₿0.
|
|
$36.74K
₿0
|
$4.14M
₿88.79
|
$4.14M
₿88.79
|
|
|
| 1778 |
|
$0.09498
₿0.0000011
|
-1.78 |
$4.14M
₿49.9
|
$0.107
₿0.
|
$0.09433
₿0.
|
|
$95.14K
₿0
|
$6.06M
₿73.37
|
$4.14M
₿49.9
|
|
|
| 1779 |
|
$0.2695
₿0.0000051
|
3.07 |
$4.14M
₿71.48
|
$0.2709
₿0.
|
$0.2574
₿0.
|
|
$138.94K
₿0
|
$5.65M
₿108.1
|
$4.14M
₿71.48
|
|
|
| 1780 |
|
$0.2951
₿0.0000059
|
-0.55 |
$4.15M
₿81.95
|
$0.3033
₿0.
|
$0.2946
₿0.
|
|
$2.17M
₿0
|
$5.83M
₿118.23
|
$4.15M
₿81.95
|
|
|
| 1781 |
|
$0.004141
₿0.000000069
|
-0.21 |
$4.14M
₿69.43
|
$0.004245
₿0.
|
$0.004121
₿0.
|
|
$26.77K
₿0
|
$4.14M
₿69.43
|
$4.14M
₿69.43
|
|
|
| 1784 |
|
$0.005076
₿0.000000065
|
-1.10 |
$4.12M
₿40.51
|
$0.005253
₿0.
|
$0.005048
₿0.
|
|
$20.55K
₿0
|
$5.08M
₿65.09
|
$4.12M
₿40.51
|
|
|
| 1785 |
|
$0.00438
₿0.000000086
|
-0.37 |
$4.12M
₿81.53
|
$0.00449
₿0.
|
$0.004381
₿0.
|
|
$660.06
₿0
|
$17.22M
₿340.95
|
$4.12M
₿81.53
|
|
|
| 1787 |
|
$0.0771
₿0.00000079
|
0 |
$4.1M
₿42.07
|
$0.0771
₿0.
|
$0.07601
₿0.
|
|
$76.87
₿0
|
$4.1M
₿42.07
|
$4.1M
₿42.07
|
|
|
| 1788 |
|
$0.00000007322
₿0.0000000000010
|
0.30 |
$4.1M
₿56.2
|
$0.00000007437
₿0.
|
$0.00000007278
₿0.
|
|
$1.11K
₿0
|
$4.28M
₿58.67
|
$4.1M
₿56.2
|
|
|
| 1790 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1791 |
|
$0.1477
₿0.0000017
|
0.30 |
$4.09M
₿49.64
|
$0.1488
₿0.
|
$0.1466
₿0.
|
|
$402.23
₿0
|
$4.09M
₿49.64
|
$4.09M
₿49.64
|
|
|
| 1792 |
|
$0.008581
₿0.00000011
|
0.16 |
$4.08M
₿51.63
|
$0.008644
₿0.
|
$0.008533
₿0.
|
|
$117.06K
₿0
|
$4.08M
₿51.63
|
$4.08M
₿51.63
|
|
|
| 1795 |
|
$0.004239
₿0.000000042
|
1.35 |
$4.07M
₿40.43
|
$0.004313
₿0.
|
$0.004166
₿0.
|
|
$3.21K
₿0
|
$4.07M
₿40.43
|
$4.07M
₿40.43
|
|
|
| 1796 |
|
$0.005812
₿0.000000070
|
-0.99 |
$4.06M
₿45.77
|
$0.006007
₿0.
|
$0.005823
₿0.
|
|
$6.54K
₿0
|
$5.81M
₿70.21
|
$4.06M
₿45.77
|
|
|
| 1801 |
|
$0.0005596
₿0.0000000083
|
1.22 |
$4.02M
₿58.26
|
$0.0005964
₿0.
|
$0.000551
₿0.
|
|
$1.29M
₿0
|
$5.73M
₿86.06
|
$4.02M
₿58.26
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
