صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1559 |
|
$0.008941
₿0.00000014
|
2.29 |
$5.63M
₿78.96
|
$0.009406
₿0.
|
$0.008741
₿0.
|
|
$2.18M
₿0
|
$8.94M
₿143.18
|
$5.63M
₿78.96
|
|
|
| 1561 |
|
$2.2
₿0.000030
|
-0.43 |
$5.57M
₿77.76
|
$2.23
₿0.
|
$2.2
₿0.
|
|
$27.39K
₿0
|
$7.06M
₿97.5
|
$5.57M
₿77.76
|
|
|
| 1564 |
|
$0.002807
₿0.00000012
|
4.79 |
$5.57M
₿48.25
|
$0.003005
₿0.
|
$0.002679
₿0.
|
|
$16.39
₿0
|
$8.42M
₿361.81
|
$5.57M
₿48.25
|
|
|
| 1567 |
|
$0.1142
₿0.0000018
|
0.97 |
$5.56M
₿55.91
|
$0.1173
₿0.
|
$0.1132
₿0.
|
|
$2.9M
₿0
|
$89.13M
₿1.51K
|
$5.56M
₿55.91
|
|
|
| 1568 |
|
$0.001821
₿0.000000082
|
0.62 |
$5.52M
₿149.52
|
$0.001837
₿0.
|
$0.001787
₿0.
|
|
$11.35K
₿0
|
$90.96M
₿4.15K
|
$5.52M
₿149.52
|
|
|
| 1570 |
|
$0.1371
₿0.0000019
|
-0.53 |
$5.52M
₿77.3
|
$0.1381
₿0.
|
$0.1369
₿0.
|
|
$15.8K
₿0
|
$6.78M
₿94.92
|
$5.52M
₿77.3
|
|
|
| 1572 |
|
$0.006048
₿0.000000097
|
1.75 |
$5.51M
₿44.4
|
$0.006191
₿0.
|
$0.005915
₿0.
|
|
$73.76K
₿0
|
$6.05M
₿98.08
|
$5.51M
₿44.4
|
|
|
| 1573 |
|
$0.0005514
₿0.0000000067
|
0.80 |
$5.51M
₿67.3
|
$0.0005519
₿0.
|
$0.0005275
₿0.
|
|
$1.32K
₿0
|
$5.51M
₿67.3
|
$5.51M
₿67.3
|
|
|
| 1576 |
|
$0.01558
₿0.00000015
|
2.33 |
$5.47M
₿29.54
|
$0.01584
₿0.
|
$0.01521
₿0.
|
|
$142.45K
₿0
|
$7.79M
₿79.22
|
$5.47M
₿29.54
|
|
|
| 1578 |
|
$0.00000001276
₿0.00000000000025
|
0.84 |
$5.47M
₿99.97
|
$0.000000013
₿0.
|
$0.00000001263
₿0.
|
|
$264.65K
₿0
|
$5.47M
₿107.9
|
$5.47M
₿99.97
|
|
|
| 1581 |
|
$0.005432
₿0.00000011
|
1.11 |
$5.43M
₿114.35
|
$0.005459
₿0.
|
$0.005372
₿0.
|
|
$6.68K
₿0
|
$5.43M
₿114.35
|
$5.43M
₿114.35
|
|
|
| 1583 |
|
$0.006777
₿0.000000081
|
7.84 |
$5.43M
₿63.68
|
$0.006804
₿0.
|
$0.006278
₿0.
|
|
$650.77K
₿0
|
$33.89M
₿408.08
|
$5.43M
₿63.68
|
|
|
| 1584 |
|
$0.00001021
₿0.00000000016
|
6.67 |
$5.42M
₿85.24
|
$0.00001059
₿0.
|
$0.00000953
₿0.
|
|
$115.4K
₿0
|
$6.02M
₿94.64
|
$5.42M
₿85.24
|
|
|
| 1591 |
|
$0.000736
₿0.000000015
|
-0.17 |
$5.39M
₿81.55
|
$0.0007437
₿0.
|
$0.000736
₿0.
|
|
$846.23
₿0
|
$7.36M
₿155.24
|
$5.39M
₿81.55
|
|
|
| 1593 |
|
$0.000000006052
₿0.00000000000010
|
-0.57 |
$5.37M
₿95.38
|
$0.00000000623
₿0.
|
$0.000000005982
₿0.
|
|
$139.8K
₿0
|
$5.37M
₿95.38
|
$5.37M
₿95.38
|
|
|
| 1595 |
|
$0.05339
₿0.00000064
|
0.96 |
$5.34M
₿64.36
|
$0.05367
₿0.
|
$0.05283
₿0.
|
|
$11.67K
₿0
|
$5.34M
₿64.36
|
$5.34M
₿64.36
|
|
|
| 1596 |
|
$0.0749
₿0.0000018
|
7.56 |
$5.34M
₿132.7
|
$0.0764
₿0.
|
$0.068
₿0.
|
|
$43.28K
₿0
|
$8.43M
₿209.55
|
$5.34M
₿132.7
|
|
|
| 1599 |
|
$0.003992
₿0.000000044
|
-0.19 |
$5.3M
₿21.93
|
$0.004084
₿0.
|
$0.003964
₿0.
|
|
$3.3K
₿0
|
$5.3M
₿59.47
|
$5.3M
₿21.93
|
|
|
| 1600 |
|
$0.4035
₿0.0000056
|
1.14 |
$5.32M
₿74.05
|
$0.4097
₿0.
|
$0.3966
₿0.
|
|
$829.43K
₿0
|
$16.14M
₿224.74
|
$5.32M
₿74.05
|
|
|
| 1603 |
|
$1
₿0.000015
|
0.48 |
$5.28M
₿129.71
|
$1
₿0.
|
$0.9954
₿0.
|
|
$335.44K
₿0
|
$5.28M
₿129.71
|
$5.28M
₿129.71
|
|
|
| 1607 |
|
$0.005583
₿0.00000014
|
1.78 |
$5.25M
₿120.95
|
$0.005772
₿0.
|
$0.005427
₿0.
|
|
$1.57M
₿0
|
$5.59M
₿142.47
|
$5.25M
₿120.95
|
|
|
| 1608 |
|
$0.0000001588
₿0.0000000000023
|
0.44 |
$5.24M
₿77.38
|
$0.0000001595
₿0.
|
$0.0000001573
₿0.
|
|
$94.2
₿0
|
$5.24M
₿77.38
|
$5.24M
₿77.38
|
|
|
| 1609 |
|
$0.0005249
₿0.0000000063
|
1.19 |
$5.25M
₿63.54
|
$0.0005392
₿0.
|
$0.0005192
₿0.
|
|
$38.9K
₿0
|
$5.25M
₿63.54
|
$5.25M
₿63.54
|
|
|
| 1616 |
|
$0.004991
₿0.000000080
|
-0.18 |
$5.15M
₿76.05
|
$0.005409
₿0.
|
$0.004945
₿0.
|
|
$231.55K
₿0
|
$9.98M
₿160.88
|
$5.15M
₿76.05
|
|
|
| 1617 |
|
$0.02052
₿0.00000041
|
-3.29 |
$5.15M
₿104.91
|
$0.02202
₿0.
|
$0.02056
₿0.
|
|
$456.47K
₿0
|
$5.7M
₿116.07
|
$5.15M
₿104.91
|
|
|
| 1618 |
|
$0.02513
₿0.00000044
|
1.00 |
$5.14M
₿90.39
|
$0.02531
₿0.
|
$0.02482
₿0.
|
|
$38.91K
₿0
|
$7.54M
₿132.52
|
$5.14M
₿90.39
|
|
|
| 1619 |
|
$0.00001238
₿0.00000000019
|
-0.72 |
$5.14M
₿81.32
|
$0.00001266
₿0.
|
$0.00001236
₿0.
|
|
$156K
₿0
|
$5.14M
₿81.32
|
$5.14M
₿81.32
|
|
|
| 1622 |
|
$0.008504
₿0.00000017
|
-0.27 |
$5.13M
₿70.02
|
$0.008595
₿0.
|
$0.008485
₿0.
|
|
$650.41
₿0
|
$5.13M
₿104.04
|
$5.13M
₿70.02
|
|
|
| 1625 |
|
$0.301
₿0.0000018
|
-5.09 |
$5.11M
₿31.77
|
$0.3174
₿0.
|
$0.2952
₿0.
|
|
$1.46K
₿0
|
$5.11M
₿31.77
|
$5.11M
₿31.77
|
|
|
| 1632 |
|
$0.192
₿0.0000038
|
2.11 |
$5.06M
₿102.4
|
$0.2011
₿0.
|
$0.1884
₿0.
|
|
$11.64K
₿0
|
$5.42M
₿109.55
|
$5.06M
₿102.4
|
|
|
| 1633 |
|
$0.003162
₿0.00000016
|
0.68 |
$5.06M
₿262
|
$0.003202
₿0.
|
$0.003119
₿0.
|
|
$46.18K
₿0
|
$31.62M
₿1.61K
|
$5.06M
₿262
|
|
|
| 1638 |
|
$0.002628
₿0.000000034
|
1.15 |
$5.03M
₿66.2
|
$0.002654
₿0.
|
$0.002596
₿0.
|
|
$101.66K
₿0
|
$13.03M
₿170.63
|
$5.03M
₿66.2
|
|
|
| 1639 |
|
$0.0004547
₿0.0000000062
|
1.52 |
$5.03M
₿68.85
|
$0.0004593
₿0.
|
$0.0004475
₿0.
|
|
$30.68K
₿0
|
$5.03M
₿68.85
|
$5.03M
₿68.85
|
|
|
| 1641 |
|
$0.0005542
₿0.0000000063
|
-1.96 |
$5M
₿57.7
|
$0.0005673
₿0.
|
$0.0005525
₿0.
|
|
$124.45K
₿0
|
$5M
₿57.7
|
$5M
₿57.7
|
|
|
| 1645 |
|
$0.001616
₿0.000000016
|
0.41 |
$4.96M
₿50.73
|
$0.001631
₿0.
|
$0.001599
₿0.
|
|
$995.52
₿0
|
$4.96M
₿50.73
|
$4.96M
₿50.73
|
|
|
| 1646 |
|
$0.005874
₿0.00000010
|
-0.86 |
$4.96M
₿89.11
|
$0.006005
₿0.
|
$0.005842
₿0.
|
|
$10.54K
₿0
|
$5.04M
₿93.91
|
$4.96M
₿89.11
|
|
|
| 1648 |
|
$1.21
₿0.000019
|
0.24 |
$4.94M
₿77.72
|
$1.22
₿0.
|
$1.21
₿0.
|
|
$67.31K
₿0
|
$4.94M
₿77.72
|
$4.94M
₿77.72
|
|
|
| 1651 |
|
$0.51
₿0.0000045
|
2.52 |
$4.92M
₿38.37
|
$0.5128
₿0.
|
$0.4953
₿0.
|
|
$26.45K
₿0
|
$5.1M
₿45.58
|
$4.92M
₿38.37
|
|
|
| 1652 |
|
$0.00005535
₿0.0000000011
|
0.27 |
$4.94M
₿105.77
|
$0.00005666
₿0.
|
$0.00005487
₿0.
|
|
$557.61
₿0
|
$12.73M
₿272.47
|
$4.94M
₿105.77
|
|
|
| 1654 |
|
$0.005015
₿0.000000068
|
1.33 |
$4.89M
₿67.19
|
$0.005114
₿0.
|
$0.004947
₿0.
|
|
$1.09M
₿0
|
$4.89M
₿67.19
|
$4.89M
₿67.19
|
|
|
| 1661 |
|
$0.00004849
₿0.00000000046
|
-1.23 |
$4.85M
₿44.5
|
$0.00005092
₿0.
|
$0.00004742
₿0.
|
|
$210.23K
₿0
|
$4.85M
₿46.52
|
$4.85M
₿44.5
|
|
|
| 1662 |
|
$0.107
₿0.0000017
|
-1.47 |
$4.83M
₿81.25
|
$0.1103
₿0.
|
$0.103
₿0.
|
|
$119.79K
₿0
|
$10.7M
₿179.9
|
$4.83M
₿81.25
|
|
|
| 1663 |
|
$0.2941
₿0.0000050
|
2.20 |
$4.83M
₿79.07
|
$0.2953
₿0.
|
$0.2873
₿0.
|
|
$637.27K
₿0
|
$5.87M
₿100.43
|
$4.83M
₿79.07
|
|
|
| 1665 |
|
$0.00001682
₿0.00000000014
|
12.74 |
$4.83M
₿42.86
|
$0.00001682
₿0.
|
$0.0000144
₿0.
|
|
$633.52
₿0
|
$4.83M
₿42.86
|
$4.83M
₿42.86
|
|
|
| 1668 |
|
$0.004785
₿0.000000061
|
-3.20 |
$4.79M
₿61.35
|
$0.00499
₿0.
|
$0.004723
₿0.
|
|
$2.31M
₿0
|
$4.79M
₿61.35
|
$4.79M
₿61.35
|
|
|
| 1670 |
|
$0.006956
₿0.00000065
|
0.32 |
$4.78M
₿228.26
|
$0.007216
₿0.
|
$0.006891
₿0.
|
|
$30.29K
₿0
|
$10.13M
₿234.69
|
$4.78M
₿228.26
|
|
|
| 1670 |
|
$1.09
₿0.000017
|
6.55 |
$5.08M
₿81.15
|
$1.12
₿0.
|
$1.03
₿0.
|
|
$37.09K
₿0
|
$6.57M
₿104.36
|
$5.08M
₿81.15
|
|
|
| 1671 |
|
$5.04
₿0.000069
|
7.44 |
$4.78M
₿65.36
|
$5.64
₿0.
|
$2.03
₿0.
|
|
$5.9K
₿0
|
$5.04M
₿69.66
|
$4.78M
₿65.36
|
|
|
| 1673 |
|
$7.1
₿0.000080
|
1.62 |
$4.77M
₿54.18
|
$7.26
₿0.
|
$6.91
₿0.
|
|
$20.95K
₿0
|
$4.9M
₿55.65
|
$4.77M
₿54.18
|
|
|
| 1675 |
|
$0.0000113
₿0.00000000015
|
2.75 |
$4.75M
₿64.47
|
$0.00001139
₿0.
|
$0.00001096
₿0.
|
|
$30.96K
₿0
|
$4.75M
₿64.47
|
$4.75M
₿64.47
|
|
|
| 1678 |
|
$0.4831
₿0.0000059
|
-0.33 |
$4.74M
₿57.94
|
$0.5104
₿0.
|
$0.473
₿0.
|
|
$886.41K
₿0
|
$4.74M
₿57.94
|
$4.74M
₿57.94
|
|
|
| 1681 |
|
$0.001561
₿0.000000057
|
2.11 |
$4.72M
₿152.36
|
$0.001566
₿0.
|
$0.001526
₿0.
|
|
$110.22K
₿0
|
$15.63M
₿572.84
|
$4.72M
₿152.36
|
|
|
| 1687 |
|
$0.000000006128
₿0.000000000000097
|
1.77 |
$4.7M
₿74.6
|
$0.000000006357
₿0.
|
$0.000000005966
₿0.
|
|
$5.96K
₿0
|
$4.7M
₿74.6
|
$4.7M
₿74.6
|
|
|
| 1688 |
|
$0.002424
₿0.000000082
|
-2.64 |
$4.7M
₿139.18
|
$0.002536
₿0.
|
$0.002398
₿0.
|
|
$1.13M
₿0
|
$8.08M
₿275.43
|
$4.7M
₿139.18
|
|
|
| 1689 |
|
$0.0571
₿0.0000017
|
0.12 |
$4.69M
₿146.46
|
$0.05886
₿0.
|
$0.05681
₿0.
|
|
$4.16K
₿0
|
$57.1M
₿1.78K
|
$4.69M
₿146.46
|
|
|
| 1690 |
|
$0.0005856
₿0.0000000057
|
-0.81 |
$4.68M
₿46.26
|
$0.0006181
₿0.
|
$0.0005731
₿0.
|
|
$1.17K
₿0
|
$4.68M
₿46.26
|
$4.68M
₿46.26
|
|
|
| 1692 |
|
$0.008726
₿0.00000016
|
-2.83 |
$4.66M
₿81.56
|
$0.00898
₿0.
|
$0.008718
₿0.
|
|
$852.02
₿0
|
$5.38M
₿98.65
|
$4.66M
₿81.56
|
|
|
| 1693 |
|
$7.16
₿0.000080
|
0 |
$4.65M
₿33.98
|
$7.24
₿0.
|
$7.07
₿0.
|
|
$16.98
₿0
|
$4.65M
₿52.59
|
$4.65M
₿33.98
|
|
|
| 1694 |
|
$0.06019
₿0.00000094
|
-0.20 |
$4.65M
₿69.74
|
$0.0606
₿0.
|
$0.06017
₿0.
|
|
$11.68K
₿0
|
$4.65M
₿69.74
|
$4.65M
₿69.74
|
|
|
| 1695 |
|
$0.007744
₿0.00000022
|
7.05 |
$4.64M
₿137.51
|
$0.007861
₿0.
|
$0.007226
₿0.
|
|
$160.81K
₿0
|
$4.64M
₿137.51
|
$4.64M
₿137.51
|
|
|
| 1696 |
|
$0.00000636
₿0.000000000071
|
1.71 |
$4.63M
₿52.33
|
$0.00000677
₿0.
|
$0.000006209
₿0.
|
|
$126.15K
₿0
|
$4.63M
₿52.33
|
$4.63M
₿52.33
|
|
|
| 1697 |
|
$0.04289
₿0.00000056
|
9.60 |
$4.62M
₿59.07
|
$0.04348
₿0.
|
$0.03839
₿0.
|
|
$283.25K
₿0
|
$4.62M
₿59.07
|
$4.62M
₿59.07
|
|
|
| 1698 |
|
$0.00009838
₿0.0000000022
|
1.99 |
$4.61M
₿106.72
|
$0.00009972
₿0.
|
$0.0000955
₿0.
|
|
$183.15K
₿0
|
$9.82M
₿227.66
|
$4.61M
₿106.72
|
|
|
| 1700 |
|
$0.2503
₿0.0000033
|
-0.13 |
$4.6M
₿61.77
|
$0.2507
₿0.
|
$0.2487
₿0.
|
|
$1.05M
₿0
|
$67.57M
₿906.76
|
$4.6M
₿61.77
|
|
|
| 1702 |
|
$0.00006794
₿0.0000000010
|
1.42 |
$4.59M
₿73.6
|
$0.00006849
₿0.
|
$0.00006488
₿0.
|
|
$340.65K
₿0
|
$4.59M
₿73.6
|
$4.59M
₿73.6
|
|
|
| 1703 |
|
$0.005697
₿0.000000078
|
0.40 |
$4.59M
₿63.09
|
$0.005849
₿0.
|
$0.005584
₿0.
|
|
$23.76K
₿0
|
$4.59M
₿63.09
|
$4.59M
₿63.09
|
|
|
| 1714 |
|
$1.37
₿0.000021
|
-0.76 |
$4.49M
₿69.2
|
$1.38
₿0.
|
$1.36
₿0.
|
|
$50.33K
₿0
|
$4.49M
₿69.2
|
$4.49M
₿69.2
|
|
|
| 1715 |
|
$0.009253
₿0.00000011
|
1.70 |
$4.48M
₿52.83
|
$0.009195
₿0.
|
$0.008917
₿0.
|
|
$39.57K
₿0
|
$4.63M
₿56.03
|
$4.48M
₿52.83
|
|
|
| 1718 |
|
$0.04625
₿0.00000025
|
-0.61 |
$4.49M
₿19.97
|
$0.04963
₿0.
|
$0.04576
₿0.
|
|
$12.92K
₿0
|
$4.63M
₿25.33
|
$4.49M
₿19.97
|
|
|
| 1719 |
|
$0.00000001066
₿0.00000000000014
|
1.92 |
$4.49M
₿48.28
|
$0.00000001136
₿0.
|
$0.00000001032
₿0.
|
|
$6.86K
₿0
|
$4.49M
₿61.47
|
$4.49M
₿48.28
|
|
|
| 1734 |
|
$0.02297
₿0.00000034
|
-0.31 |
$4.38M
₿65.13
|
$0.02347
₿0.
|
$0.02294
₿0.
|
|
$37.33K
₿0
|
$4.6M
₿69
|
$4.38M
₿65.13
|
|
|
| 1735 |
|
$0.009742
₿0.00000011
|
-0.32 |
$4.38M
₿48.68
|
$0.009876
₿0.
|
$0.009609
₿0.
|
|
$43.14K
₿0
|
$9,742,696Quint
₿101.86
|
$4.38M
₿48.68
|
|
|
| 1740 |
|
$0.02576
₿0.00000029
|
-0.68 |
$4.36M
₿49.97
|
$0.02628
₿0.
|
$0.02553
₿0.
|
|
$64.24K
₿0
|
$4.36M
₿49.97
|
$4.36M
₿49.97
|
|
|
| 1741 |
|
$0.0006779
₿0.0000000094
|
1.72 |
$4.35M
₿44.57
|
$0.0006853
₿0.
|
$0.0006617
₿0.
|
|
$10.81K
₿0
|
$6.78M
₿94.92
|
$4.35M
₿44.57
|
|
|
| 1745 |
|
$0.00005402
₿0.00000000086
|
-2.81 |
$4.33M
₿42.84
|
$0.0000562
₿0.
|
$0.00005381
₿0.
|
|
$421.52K
₿0
|
$5.2M
₿83.73
|
$4.33M
₿42.84
|
|
|
| 1747 |
|
$0.4988
₿0.000015
|
3.06 |
$4.29M
₿134.88
|
$0.4996
₿0.
|
$0.4839
₿0.
|
|
$3.75K
₿0
|
$7.17M
₿224.1
|
$4.29M
₿134.88
|
|
|
| 1755 |
|
$0.6568
₿0.000010
|
0.64 |
$4.24M
₿64.88
|
$0.6585
₿0.
|
$0.6491
₿0.
|
|
$165.72K
₿0
|
$24.24M
₿371.08
|
$4.24M
₿64.88
|
|
|
| 1757 |
|
$0.0003042
₿0.0000000077
|
-24.04 |
$4.22M
₿108.24
|
$0.000457
₿0.
|
$0.0003196
₿0.
|
|
$250.88K
₿0
|
$4.29M
₿110.11
|
$4.22M
₿108.24
|
|
|
| 1760 |
|
$1.11
₿0.000017
|
1.23 |
$4.21M
₿65.94
|
$1.13
₿0.
|
$1.08
₿0.
|
|
$19.4K
₿0
|
$4.86M
₿76.16
|
$4.21M
₿65.94
|
|
|
| 1768 |
|
$0.04186
₿0.0000010
|
4.29 |
$4.19M
₿107.18
|
$0.04511
₿0.
|
$0.0402
₿0.
|
|
$84.02K
₿0
|
$4.19M
₿107.18
|
$4.19M
₿107.18
|
|
|
| 1769 |
|
$0.01183
₿0.00000015
|
-5.70 |
$4.18M
₿54.08
|
$0.01263
₿0.
|
$0.01176
₿0.
|
|
$495.68K
₿0
|
$9.48M
₿120.84
|
$4.18M
₿54.08
|
|
|
| 1770 |
|
$0.05401
₿0.00000078
|
-3.95 |
$4.29M
₿60.44
|
$0.05732
₿0.
|
$0.05381
₿0.
|
|
$6.92K
₿0
|
$4.29M
₿60.44
|
$4.29M
₿60.44
|
|
|
| 1773 |
|
$0.004162
₿0.000000069
|
0.49 |
$4.16M
₿69.43
|
$0.004245
₿0.
|
$0.004121
₿0.
|
|
$26.73K
₿0
|
$4.16M
₿69.43
|
$4.16M
₿69.43
|
|
|
| 1774 |
|
$0.0000123
₿0.00000000026
|
0.28 |
$4.15M
₿88.79
|
$0.00001242
₿0.
|
$0.0000122
₿0.
|
|
$36.7K
₿0
|
$4.15M
₿88.79
|
$4.15M
₿88.79
|
|
|
| 1775 |
|
$0.000423
₿0.0000000090
|
-0.31 |
$4.15M
₿88.35
|
$0.0004268
₿0.
|
$0.0004223
₿0.
|
|
$4.99K
₿0
|
$4.17M
₿88.91
|
$4.15M
₿88.35
|
|
|
| 1779 |
|
$0.294
₿0.0000059
|
-0.39 |
$4.13M
₿81.95
|
$0.3033
₿0.
|
$0.2946
₿0.
|
|
$2.18M
₿0
|
$5.81M
₿118.23
|
$4.13M
₿81.95
|
|
|
| 1780 |
|
$0.004379
₿0.000000086
|
-0.25 |
$4.12M
₿81.53
|
$0.00449
₿0.
|
$0.004367
₿0.
|
|
$659.93
₿0
|
$17.22M
₿340.95
|
$4.12M
₿81.53
|
|
|
| 1781 |
|
$0.2677
₿0.0000051
|
2.37 |
$4.11M
₿71.48
|
$0.2709
₿0.
|
$0.2574
₿0.
|
|
$143.16K
₿0
|
$5.61M
₿108.1
|
$4.11M
₿71.48
|
|
|
| 1782 |
|
$0.0771
₿0.00000079
|
0 |
$4.1M
₿42.07
|
$0.0771
₿0.
|
$0.07601
₿0.
|
|
$76.87
₿0
|
$4.1M
₿42.07
|
$4.1M
₿42.07
|
|
|
| 1783 |
|
$0.005058
₿0.000000065
|
0.08 |
$4.1M
₿40.51
|
$0.005253
₿0.
|
$0.005048
₿0.
|
|
$20.56K
₿0
|
$5.06M
₿65.09
|
$4.1M
₿40.51
|
|
|
| 1784 |
|
$0.1481
₿0.0000017
|
0.87 |
$4.1M
₿49.64
|
$0.1488
₿0.
|
$0.1467
₿0.
|
|
$398.58
₿0
|
$4.1M
₿49.64
|
$4.1M
₿49.64
|
|
|
| 1785 |
|
$0.00000007321
₿0.0000000000010
|
-0.07 |
$4.1M
₿56.2
|
$0.00000007437
₿0.
|
$0.00000007281
₿0.
|
|
$1.11K
₿0
|
$4.28M
₿58.67
|
$4.1M
₿56.2
|
|
|
| 1786 |
|
$0.09387
₿0.0000011
|
-3.52 |
$4.1M
₿49.9
|
$0.09723
₿0.
|
$0.09433
₿0.
|
|
$82.97K
₿0
|
$5.99M
₿73.37
|
$4.1M
₿49.9
|
|
|
| 1787 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1788 |
|
$0.004251
₿0.000000042
|
1.93 |
$4.08M
₿40.43
|
$0.004313
₿0.
|
$0.004171
₿0.
|
|
$3.16K
₿0
|
$4.08M
₿40.43
|
$4.08M
₿40.43
|
|
|
| 1789 |
|
$0.008581
₿0.00000011
|
0.13 |
$4.08M
₿51.63
|
$0.008644
₿0.
|
$0.008533
₿0.
|
|
$116.8K
₿0
|
$4.08M
₿51.63
|
$4.08M
₿51.63
|
|
|
| 1791 |
|
$0.005817
₿0.000000070
|
-0.91 |
$4.06M
₿45.77
|
$0.006007
₿0.
|
$0.005797
₿0.
|
|
$6.2K
₿0
|
$5.82M
₿70.21
|
$4.06M
₿45.77
|
|
|
| 1799 |
|
$0.0005595
₿0.0000000083
|
-0.46 |
$4.02M
₿58.26
|
$0.0005898
₿0.
|
$0.000551
₿0.
|
|
$1.24M
₿0
|
$5.73M
₿86.06
|
$4.02M
₿58.26
|
|
|
| 1801 |
|
$0.04009
₿0.00000066
|
-0.94 |
$4.01M
₿66.75
|
$0.04071
₿0.
|
$0.0396
₿0.
|
|
$8.89K
₿0
|
$4.01M
₿66.75
|
$4.01M
₿66.75
|
|
|
| 1802 |
|
$0.9968
₿0.000015
|
0.26 |
$4.01M
₿61.4
|
$1.03
₿0.
|
$0.9878
₿0.
|
|
$18.07K
₿0
|
$4.01M
₿61.4
|
$4.01M
₿61.4
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
