صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1557 |
|
$129.02
₿0.0020
|
-3.63 |
$5.68M
₿88.43
|
$133.97
₿0.
|
$128.85
₿0.
|
|
$28.56K
₿0
|
$5.68M
₿88.43
|
$5.68M
₿88.43
|
|
|
| 1561 |
|
$0.008856
₿0.00000014
|
0.12 |
$5.58M
₿78.96
|
$0.009406
₿0.
|
$0.008743
₿0.
|
|
$2.1M
₿0
|
$8.86M
₿143.18
|
$5.58M
₿78.96
|
|
|
| 1563 |
|
$0.002807
₿0.00000012
|
4.78 |
$5.57M
₿48.25
|
$0.003005
₿0.
|
$0.002679
₿0.
|
|
$16.39
₿0
|
$8.42M
₿361.81
|
$5.57M
₿48.25
|
|
|
| 1564 |
|
$2.2
₿0.000030
|
-0.42 |
$5.57M
₿77.76
|
$2.23
₿0.
|
$2.19
₿0.
|
|
$24.48K
₿0
|
$7.06M
₿97.5
|
$5.57M
₿77.76
|
|
|
| 1567 |
|
$0.1134
₿0.0000018
|
-0.27 |
$5.52M
₿55.91
|
$0.1173
₿0.
|
$0.1133
₿0.
|
|
$2.85M
₿0
|
$88.53M
₿1.51K
|
$5.52M
₿55.91
|
|
|
| 1570 |
|
$0.137
₿0.0000019
|
-0.67 |
$5.51M
₿77.3
|
$0.138
₿0.
|
$0.1369
₿0.
|
|
$15.42K
₿0
|
$6.77M
₿94.92
|
$5.51M
₿77.3
|
|
|
| 1571 |
|
$0.001814
₿0.000000082
|
0.01* |
$5.5M
₿149.52
|
$0.001837
₿0.
|
$0.001787
₿0.
|
|
$11.3K
₿0
|
$90.64M
₿4.15K
|
$5.5M
₿149.52
|
|
|
| 1572 |
|
$0.00000001287
₿0.00000000000025
|
0.76 |
$5.5M
₿99.97
|
$0.000000013
₿0.
|
$0.00000001267
₿0.
|
|
$305.13K
₿0
|
$5.5M
₿107.9
|
$5.5M
₿99.97
|
|
|
| 1573 |
|
$0.00603
₿0.000000097
|
1.84 |
$5.5M
₿44.4
|
$0.006191
₿0.
|
$0.005922
₿0.
|
|
$72.85K
₿0
|
$6.03M
₿98.08
|
$5.5M
₿44.4
|
|
|
| 1577 |
|
$0.01558
₿0.00000015
|
2.02 |
$5.47M
₿29.54
|
$0.01584
₿0.
|
$0.01525
₿0.
|
|
$136.4K
₿0
|
$7.79M
₿79.22
|
$5.47M
₿29.54
|
|
|
| 1578 |
|
$0.00001026
₿0.00000000016
|
5.22 |
$5.45M
₿85.24
|
$0.00001059
₿0.
|
$0.00000953
₿0.
|
|
$113.59K
₿0
|
$6.05M
₿94.64
|
$5.45M
₿85.24
|
|
|
| 1581 |
|
$0.005438
₿0.00000011
|
1.00 |
$5.44M
₿114.35
|
$0.005459
₿0.
|
$0.005372
₿0.
|
|
$6.71K
₿0
|
$5.44M
₿114.35
|
$5.44M
₿114.35
|
|
|
| 1584 |
|
$0.006749
₿0.000000081
|
5.81 |
$5.4M
₿63.68
|
$0.006926
₿0.
|
$0.006278
₿0.
|
|
$654.4K
₿0
|
$33.75M
₿408.08
|
$5.4M
₿63.68
|
|
|
| 1585 |
|
$0.000000006085
₿0.00000000000010
|
0.77 |
$5.4M
₿95.38
|
$0.00000000623
₿0.
|
$0.000000005982
₿0.
|
|
$141.18K
₿0
|
$5.4M
₿95.38
|
$5.4M
₿95.38
|
|
|
| 1586 |
|
$0.000736
₿0.000000015
|
-0.18 |
$5.39M
₿81.55
|
$0.0007437
₿0.
|
$0.000736
₿0.
|
|
$846.21
₿0
|
$7.36M
₿155.24
|
$5.39M
₿81.55
|
|
|
| 1591 |
|
$0.0005332
₿0.0000000067
|
-0.51 |
$5.33M
₿67.3
|
$0.0005519
₿0.
|
$0.0005275
₿0.
|
|
$1.29K
₿0
|
$5.33M
₿67.3
|
$5.33M
₿67.3
|
|
|
| 1593 |
|
$0.05321
₿0.00000064
|
0.44 |
$5.32M
₿64.36
|
$0.05367
₿0.
|
$0.05283
₿0.
|
|
$11.6K
₿0
|
$5.32M
₿64.36
|
$5.32M
₿64.36
|
|
|
| 1595 |
|
$0.004003
₿0.000000044
|
0.87 |
$5.32M
₿21.93
|
$0.004084
₿0.
|
$0.003985
₿0.
|
|
$3.4K
₿0
|
$5.32M
₿59.47
|
$5.32M
₿21.93
|
|
|
| 1596 |
|
$0.4029
₿0.0000056
|
0.70 |
$5.31M
₿74.05
|
$0.41
₿0.
|
$0.3966
₿0.
|
|
$820.75K
₿0
|
$16.12M
₿224.74
|
$5.31M
₿74.05
|
|
|
| 1601 |
|
$0.9967
₿0.000015
|
0.12 |
$5.26M
₿129.71
|
$1
₿0.
|
$0.9955
₿0.
|
|
$334.29K
₿0
|
$5.26M
₿129.71
|
$5.26M
₿129.71
|
|
|
| 1605 |
|
$0.005579
₿0.00000014
|
2.22 |
$5.24M
₿120.95
|
$0.005772
₿0.
|
$0.00544
₿0.
|
|
$1.27M
₿0
|
$5.58M
₿142.47
|
$5.24M
₿120.95
|
|
|
| 1606 |
|
$0.0000001582
₿0.0000000000023
|
0.43 |
$5.22M
₿77.38
|
$0.0000001595
₿0.
|
$0.0000001573
₿0.
|
|
$86.33
₿0
|
$5.22M
₿77.38
|
$5.22M
₿77.38
|
|
|
| 1610 |
|
$0.0005192
₿0.0000000063
|
-0.79 |
$5.19M
₿63.54
|
$0.0005392
₿0.
|
$0.0005194
₿0.
|
|
$39.07K
₿0
|
$5.19M
₿63.54
|
$5.19M
₿63.54
|
|
|
| 1612 |
|
$0.02065
₿0.00000041
|
-2.59 |
$5.18M
₿104.91
|
$0.02202
₿0.
|
$0.02038
₿0.
|
|
$401.94K
₿0
|
$5.74M
₿116.07
|
$5.18M
₿104.91
|
|
|
| 1615 |
|
$0.02528
₿0.00000044
|
1.03 |
$5.17M
₿90.39
|
$0.02531
₿0.
|
$0.02482
₿0.
|
|
$39.28K
₿0
|
$7.58M
₿132.52
|
$5.17M
₿90.39
|
|
|
| 1616 |
|
$0.00001243
₿0.00000000019
|
-0.59 |
$5.17M
₿81.32
|
$0.00001266
₿0.
|
$0.00001236
₿0.
|
|
$158.41K
₿0
|
$5.17M
₿81.32
|
$5.17M
₿81.32
|
|
|
| 1618 |
|
$0.004991
₿0.000000080
|
-2.40 |
$5.15M
₿76.05
|
$0.005409
₿0.
|
$0.004945
₿0.
|
|
$217.38K
₿0
|
$9.98M
₿160.88
|
$5.15M
₿76.05
|
|
|
| 1620 |
|
$0.3025
₿0.0000018
|
-3.80 |
$5.14M
₿31.77
|
$0.3164
₿0.
|
$0.2952
₿0.
|
|
$1.54K
₿0
|
$5.14M
₿31.77
|
$5.14M
₿31.77
|
|
|
| 1624 |
|
$0.008488
₿0.00000017
|
-0.14 |
$5.12M
₿70.02
|
$0.008595
₿0.
|
$0.008484
₿0.
|
|
$641.77
₿0
|
$5.12M
₿104.04
|
$5.12M
₿70.02
|
|
|
| 1630 |
|
$1.09
₿0.000017
|
-1.59 |
$5.08M
₿81.15
|
$1.12
₿0.
|
$1.02
₿0.
|
|
$37.12K
₿0
|
$6.56M
₿104.36
|
$5.08M
₿81.15
|
|
|
| 1631 |
|
$0.0004587
₿0.0000000062
|
2.29 |
$5.07M
₿68.85
|
$0.0004593
₿0.
|
$0.0004475
₿0.
|
|
$30.98K
₿0
|
$5.07M
₿68.85
|
$5.07M
₿68.85
|
|
|
| 1632 |
|
$0.003161
₿0.00000016
|
0.13 |
$5.06M
₿262
|
$0.003202
₿0.
|
$0.003119
₿0.
|
|
$45.66K
₿0
|
$31.62M
₿1.61K
|
$5.06M
₿262
|
|
|
| 1638 |
|
$0.1904
₿0.0000038
|
-1.67 |
$5.02M
₿102.4
|
$0.2011
₿0.
|
$0.1899
₿0.
|
|
$9.74K
₿0
|
$5.36M
₿109.55
|
$5.02M
₿102.4
|
|
|
| 1639 |
|
$0.000554
₿0.0000000063
|
-1.97 |
$5M
₿57.7
|
$0.0005673
₿0.
|
$0.0005523
₿0.
|
|
$123.46K
₿0
|
$5M
₿57.7
|
$5M
₿57.7
|
|
|
| 1641 |
|
$0.002612
₿0.000000034
|
0.23 |
$5M
₿66.2
|
$0.002654
₿0.
|
$0.002599
₿0.
|
|
$102K
₿0
|
$12.94M
₿170.63
|
$5M
₿66.2
|
|
|
| 1643 |
|
$0.001611
₿0.000000016
|
0.03 |
$4.94M
₿50.73
|
$0.001631
₿0.
|
$0.001599
₿0.
|
|
$1.1K
₿0
|
$4.94M
₿50.73
|
$4.94M
₿50.73
|
|
|
| 1645 |
|
$0.005858
₿0.00000010
|
-1.38 |
$4.94M
₿89.11
|
$0.006005
₿0.
|
$0.005842
₿0.
|
|
$10.32K
₿0
|
$5.02M
₿93.91
|
$4.94M
₿89.11
|
|
|
| 1647 |
|
$1.21
₿0.000019
|
0.11 |
$4.94M
₿77.72
|
$1.22
₿0.
|
$1.21
₿0.
|
|
$66.68K
₿0
|
$4.94M
₿77.72
|
$4.94M
₿77.72
|
|
|
| 1649 |
|
$0.5102
₿0.0000045
|
2.97 |
$4.93M
₿38.37
|
$0.5128
₿0.
|
$0.4953
₿0.
|
|
$26.39K
₿0
|
$5.1M
₿45.58
|
$4.93M
₿38.37
|
|
|
| 1652 |
|
$0.00005492
₿0.0000000011
|
-0.38 |
$4.9M
₿105.77
|
$0.00005666
₿0.
|
$0.00005487
₿0.
|
|
$573.46
₿0
|
$12.63M
₿272.47
|
$4.9M
₿105.77
|
|
|
| 1654 |
|
$0.005014
₿0.000000068
|
0.04 |
$4.89M
₿67.19
|
$0.005114
₿0.
|
$0.004963
₿0.
|
|
$1.1M
₿0
|
$4.89M
₿67.19
|
$4.89M
₿67.19
|
|
|
| 1660 |
|
$0.06773
₿0.0000018
|
-1.81 |
$4.83M
₿132.7
|
$0.0764
₿0.
|
$0.06771
₿0.
|
|
$39.38K
₿0
|
$7.62M
₿209.55
|
$4.83M
₿132.7
|
|
|
| 1661 |
|
$0.1068
₿0.0000017
|
-1.76 |
$4.83M
₿81.25
|
$0.1103
₿0.
|
$0.103
₿0.
|
|
$120.73K
₿0
|
$10.68M
₿179.9
|
$4.83M
₿81.25
|
|
|
| 1662 |
|
$0.00004819
₿0.00000000046
|
-0.96 |
$4.82M
₿44.5
|
$0.00005092
₿0.
|
$0.00004742
₿0.
|
|
$158.48K
₿0
|
$4.82M
₿46.52
|
$4.82M
₿44.5
|
|
|
| 1666 |
|
$7.1
₿0.000080
|
1.59 |
$4.77M
₿54.18
|
$7.26
₿0.
|
$6.93
₿0.
|
|
$19.88K
₿0
|
$4.9M
₿55.65
|
$4.77M
₿54.18
|
|
|
| 1669 |
|
$0.2904
₿0.0000050
|
0.77 |
$4.77M
₿79.07
|
$0.2953
₿0.
|
$0.2878
₿0.
|
|
$647.4K
₿0
|
$5.8M
₿100.43
|
$4.77M
₿79.07
|
|
|
| 1670 |
|
$0.4865
₿0.0000059
|
0.76 |
$4.77M
₿57.94
|
$0.5104
₿0.
|
$0.473
₿0.
|
|
$904.14K
₿0
|
$4.77M
₿57.94
|
$4.77M
₿57.94
|
|
|
| 1671 |
|
$0.006935
₿0.00000065
|
0.39 |
$4.77M
₿228.26
|
$0.007216
₿0.
|
$0.006907
₿0.
|
|
$27.61K
₿0
|
$10.1M
₿234.69
|
$4.77M
₿228.26
|
|
|
| 1672 |
|
$5.04
₿0.000069
|
6.78 |
$4.78M
₿65.36
|
$5.64
₿0.
|
$2.03
₿0.
|
|
$5.9K
₿0
|
$5.04M
₿69.66
|
$4.78M
₿65.36
|
|
|
| 1673 |
|
$0.00476
₿0.000000061
|
-3.46 |
$4.76M
₿61.35
|
$0.004975
₿0.
|
$0.004709
₿0.
|
|
$2.21M
₿0
|
$4.76M
₿61.35
|
$4.76M
₿61.35
|
|
|
| 1674 |
|
$0.00001656
₿0.00000000014
|
6.14 |
$4.76M
₿42.86
|
$0.00001682
₿0.
|
$0.00001498
₿0.
|
|
$227.05
₿0
|
$4.76M
₿42.86
|
$4.76M
₿42.86
|
|
|
| 1678 |
|
$0.00001124
₿0.00000000015
|
2.26 |
$4.73M
₿64.47
|
$0.00001139
₿0.
|
$0.00001096
₿0.
|
|
$31.34K
₿0
|
$4.73M
₿64.47
|
$4.73M
₿64.47
|
|
|
| 1679 |
|
$0.001562
₿0.000000057
|
2.07 |
$4.71M
₿152.36
|
$0.001566
₿0.
|
$0.001526
₿0.
|
|
$109.88K
₿0
|
$15.62M
₿572.84
|
$4.71M
₿152.36
|
|
|
| 1685 |
|
$0.002414
₿0.000000082
|
-1.59 |
$4.68M
₿139.18
|
$0.002536
₿0.
|
$0.002398
₿0.
|
|
$1.14M
₿0
|
$8.05M
₿275.43
|
$4.68M
₿139.18
|
|
|
| 1687 |
|
$0.00000000612
₿0.000000000000097
|
1.78 |
$4.69M
₿74.6
|
$0.000000006357
₿0.
|
$0.000000005966
₿0.
|
|
$5.39K
₿0
|
$4.69M
₿74.6
|
$4.69M
₿74.6
|
|
|
| 1688 |
|
$0.05703
₿0.0000017
|
-0.14 |
$4.68M
₿146.46
|
$0.05886
₿0.
|
$0.05681
₿0.
|
|
$4.1K
₿0
|
$57.03M
₿1.78K
|
$4.68M
₿146.46
|
|
|
| 1689 |
|
$0.06044
₿0.00000094
|
0.18 |
$4.67M
₿69.74
|
$0.0606
₿0.
|
$0.06017
₿0.
|
|
$17.54K
₿0
|
$4.67M
₿69.74
|
$4.67M
₿69.74
|
|
|
| 1691 |
|
$0.007777
₿0.00000022
|
7.00 |
$4.66M
₿137.51
|
$0.007861
₿0.
|
$0.007237
₿0.
|
|
$162K
₿0
|
$4.66M
₿137.51
|
$4.66M
₿137.51
|
|
|
| 1693 |
|
$0.0005826
₿0.0000000057
|
-1.38 |
$4.66M
₿46.26
|
$0.0006181
₿0.
|
$0.0005731
₿0.
|
|
$1.15K
₿0
|
$4.66M
₿46.26
|
$4.66M
₿46.26
|
|
|
| 1694 |
|
$7.14
₿0.000080
|
0.86 |
$4.64M
₿33.98
|
$7.24
₿0.
|
$7.07
₿0.
|
|
$16.92
₿0
|
$4.64M
₿52.59
|
$4.64M
₿33.98
|
|
|
| 1695 |
|
$0.008645
₿0.00000016
|
-2.41 |
$4.61M
₿81.56
|
$0.008853
₿0.
|
$0.008717
₿0.
|
|
$1.23K
₿0
|
$5.33M
₿98.65
|
$4.61M
₿81.56
|
|
|
| 1697 |
|
$0.005702
₿0.000000078
|
0.28 |
$4.6M
₿63.09
|
$0.005849
₿0.
|
$0.005584
₿0.
|
|
$22.55K
₿0
|
$4.6M
₿63.09
|
$4.6M
₿63.09
|
|
|
| 1699 |
|
$0.04262
₿0.00000056
|
6.55 |
$4.59M
₿59.07
|
$0.04348
₿0.
|
$0.03898
₿0.
|
|
$290.54K
₿0
|
$4.59M
₿59.07
|
$4.59M
₿59.07
|
|
|
| 1700 |
|
$0.2498
₿0.0000033
|
-0.41 |
$4.59M
₿61.77
|
$0.2507
₿0.
|
$0.2487
₿0.
|
|
$1.05M
₿0
|
$67.45M
₿906.76
|
$4.59M
₿61.77
|
|
|
| 1701 |
|
$0.00009818
₿0.0000000022
|
2.03 |
$4.6M
₿106.72
|
$0.00009972
₿0.
|
$0.0000955
₿0.
|
|
$180.85K
₿0
|
$9.82M
₿227.66
|
$4.6M
₿106.72
|
|
|
| 1702 |
|
$0.00000633
₿0.000000000071
|
1.09 |
$4.61M
₿52.33
|
$0.00000677
₿0.
|
$0.00000626
₿0.
|
|
$125.74K
₿0
|
$4.61M
₿52.33
|
$4.61M
₿52.33
|
|
|
| 1704 |
|
$0.00006755
₿0.0000000010
|
1.56 |
$4.57M
₿73.6
|
$0.00006849
₿0.
|
$0.00006488
₿0.
|
|
$339.19K
₿0
|
$4.57M
₿73.6
|
$4.57M
₿73.6
|
|
|
| 1719 |
|
$1.37
₿0.000021
|
-1.19 |
$4.47M
₿69.2
|
$1.38
₿0.
|
$1.36
₿0.
|
|
$50.16K
₿0
|
$4.47M
₿69.2
|
$4.47M
₿69.2
|
|
|
| 1720 |
|
$0.04615
₿0.00000025
|
-1.22 |
$4.48M
₿19.97
|
$0.04963
₿0.
|
$0.04569
₿0.
|
|
$13.04K
₿0
|
$4.62M
₿25.33
|
$4.48M
₿19.97
|
|
|
| 1729 |
|
$0.009096
₿0.00000011
|
0.85 |
$4.41M
₿52.83
|
$0.009272
₿0.
|
$0.008917
₿0.
|
|
$41.84K
₿0
|
$4.55M
₿56.03
|
$4.41M
₿52.83
|
|
|
| 1734 |
|
$0.02304
₿0.00000034
|
-0.57 |
$4.39M
₿65.13
|
$0.02347
₿0.
|
$0.02291
₿0.
|
|
$37.87K
₿0
|
$4.61M
₿69
|
$4.39M
₿65.13
|
|
|
| 1735 |
|
$0.009736
₿0.00000011
|
-0.81 |
$4.38M
₿48.68
|
$0.009876
₿0.
|
$0.009609
₿0.
|
|
$42.41K
₿0
|
$9,736,400.81Quint
₿101.86
|
$4.38M
₿48.68
|
|
|
| 1737 |
|
$0.00000001036
₿0.00000000000014
|
-0.12 |
$4.36M
₿48.28
|
$0.00000001136
₿0.
|
$0.00000001032
₿0.
|
|
$6.57K
₿0
|
$4.36M
₿61.47
|
$4.36M
₿48.28
|
|
|
| 1739 |
|
$0.02565
₿0.00000029
|
-1.43 |
$4.34M
₿49.97
|
$0.02628
₿0.
|
$0.0255
₿0.
|
|
$63.83K
₿0
|
$4.34M
₿49.97
|
$4.34M
₿49.97
|
|
|
| 1741 |
|
$0.00005406
₿0.00000000086
|
-2.70 |
$4.33M
₿42.84
|
$0.0000562
₿0.
|
$0.00005381
₿0.
|
|
$422.08K
₿0
|
$5.21M
₿83.73
|
$4.33M
₿42.84
|
|
|
| 1743 |
|
$0.0006776
₿0.0000000094
|
1.29 |
$4.35M
₿44.57
|
$0.0006853
₿0.
|
$0.0006617
₿0.
|
|
$10.6K
₿0
|
$6.77M
₿94.92
|
$4.35M
₿44.57
|
|
|
| 1748 |
|
$0.4987
₿0.000015
|
3.05 |
$4.29M
₿134.88
|
$0.4996
₿0.
|
$0.4839
₿0.
|
|
$3.75K
₿0
|
$7.17M
₿224.1
|
$4.29M
₿134.88
|
|
|
| 1753 |
|
$0.6582
₿0.000010
|
0.62 |
$4.25M
₿64.88
|
$0.6585
₿0.
|
$0.6491
₿0.
|
|
$164.16K
₿0
|
$24.29M
₿371.08
|
$4.25M
₿64.88
|
|
|
| 1762 |
|
$0.04192
₿0.0000010
|
2.71 |
$4.19M
₿107.18
|
$0.04511
₿0.
|
$0.04077
₿0.
|
|
$84.89K
₿0
|
$4.19M
₿107.18
|
$4.19M
₿107.18
|
|
|
| 1765 |
|
$1.11
₿0.000017
|
-1.54 |
$4.19M
₿65.94
|
$1.12
₿0.
|
$1.08
₿0.
|
|
$18.67K
₿0
|
$4.84M
₿76.16
|
$4.19M
₿65.94
|
|
|
| 1767 |
|
$0.01187
₿0.00000015
|
-5.78 |
$4.19M
₿54.08
|
$0.01263
₿0.
|
$0.01176
₿0.
|
|
$483.23K
₿0
|
$9.51M
₿120.84
|
$4.19M
₿54.08
|
|
|
| 1768 |
|
$0.0003016
₿0.0000000077
|
-30.18 |
$4.18M
₿108.24
|
$0.0004387
₿0.
|
$0.0003003
₿0.
|
|
$241.2K
₿0
|
$4.26M
₿110.11
|
$4.18M
₿108.24
|
|
|
| 1771 |
|
$0.09469
₿0.0000011
|
-1.86 |
$4.13M
₿49.9
|
$0.09668
₿0.
|
$0.09379
₿0.
|
|
$85.6K
₿0
|
$6.04M
₿73.37
|
$4.13M
₿49.9
|
|
|
| 1772 |
|
$0.000423
₿0.0000000090
|
-0.79 |
$4.15M
₿88.35
|
$0.0004268
₿0.
|
$0.0004223
₿0.
|
|
$5.18K
₿0
|
$4.17M
₿88.91
|
$4.15M
₿88.35
|
|
|
| 1773 |
|
$0.00414
₿0.000000069
|
-0.54 |
$4.14M
₿69.43
|
$0.004245
₿0.
|
$0.004121
₿0.
|
|
$26.63K
₿0
|
$4.14M
₿69.43
|
$4.14M
₿69.43
|
|
|
| 1774 |
|
$0.00001224
₿0.00000000026
|
-0.28 |
$4.14M
₿88.79
|
$0.00001242
₿0.
|
$0.0000122
₿0.
|
|
$34.77K
₿0
|
$4.14M
₿88.79
|
$4.14M
₿88.79
|
|
|
| 1776 |
|
$0.05354
₿0.00000078
|
-4.79 |
$4.13M
₿60.44
|
$0.05732
₿0.
|
$0.05362
₿0.
|
|
$6.86K
₿0
|
$4.13M
₿60.44
|
$4.13M
₿60.44
|
|
|
| 1777 |
|
$0.2936
₿0.0000059
|
-1.66 |
$4.13M
₿81.95
|
$0.3033
₿0.
|
$0.2925
₿0.
|
|
$2.13M
₿0
|
$5.8M
₿118.23
|
$4.13M
₿81.95
|
|
|
| 1781 |
|
$0.005074
₿0.000000065
|
-1.15 |
$4.12M
₿40.51
|
$0.005253
₿0.
|
$0.005049
₿0.
|
|
$18.99K
₿0
|
$5.07M
₿65.09
|
$4.12M
₿40.51
|
|
|
| 1782 |
|
$0.2679
₿0.0000051
|
2.38 |
$4.12M
₿71.48
|
$0.2709
₿0.
|
$0.2574
₿0.
|
|
$143.01K
₿0
|
$5.62M
₿108.1
|
$4.12M
₿71.48
|
|
|
| 1783 |
|
$0.004371
₿0.000000086
|
-0.56 |
$4.11M
₿81.53
|
$0.00449
₿0.
|
$0.004367
₿0.
|
|
$658.66
₿0
|
$17.18M
₿340.95
|
$4.11M
₿81.53
|
|
|
| 1784 |
|
$0.0771
₿0.00000079
|
0 |
$4.1M
₿42.07
|
$0.0771
₿0.
|
$0.07601
₿0.
|
|
$76.87
₿0
|
$4.1M
₿42.07
|
$4.1M
₿42.07
|
|
|
| 1785 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1786 |
|
$0.00000007304
₿0.0000000000010
|
-0.42 |
$4.09M
₿56.2
|
$0.00000007437
₿0.
|
$0.00000007281
₿0.
|
|
$1.12K
₿0
|
$4.27M
₿58.67
|
$4.09M
₿56.2
|
|
|
| 1788 |
|
$0.1475
₿0.0000017
|
0.34 |
$4.09M
₿49.64
|
$0.1488
₿0.
|
$0.1467
₿0.
|
|
$397.1
₿0
|
$4.09M
₿49.64
|
$4.09M
₿49.64
|
|
|
| 1790 |
|
$0.008556
₿0.00000011
|
0.01 |
$4.07M
₿51.63
|
$0.008644
₿0.
|
$0.008533
₿0.
|
|
$115.35K
₿0
|
$4.07M
₿51.63
|
$4.07M
₿51.63
|
|
|
| 1793 |
|
$0.004236
₿0.000000042
|
0.81 |
$4.07M
₿40.43
|
$0.004313
₿0.
|
$0.004202
₿0.
|
|
$3.1K
₿0
|
$4.07M
₿40.43
|
$4.07M
₿40.43
|
|
|
| 1794 |
|
$0.00581
₿0.000000070
|
-1.10 |
$4.06M
₿45.77
|
$0.006007
₿0.
|
$0.00579
₿0.
|
|
$6.16K
₿0
|
$5.81M
₿70.21
|
$4.06M
₿45.77
|
|
|
| 1800 |
|
$0.00005623
₿0.0000000047
|
5.42 |
$4.04M
₿307.72
|
$0.0001247
₿0.
|
$0.00004551
₿0.
|
|
$10.46M
₿0
|
$5.62M
₿471.02
|
$4.04M
₿307.72
|
|
|
| 1802 |
|
$0.9978
₿0.000015
|
0.48 |
$4.01M
₿61.4
|
$1.03
₿0.
|
$0.9878
₿0.
|
|
$18.53K
₿0
|
$4.01M
₿61.4
|
$4.01M
₿61.4
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
