$2.92T
إجمالي القيمة السوقية
$271.51B
إجمالي حجم التداول
BTC 56.35%     ETH 11.16%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1128 CorgiAI  CORGIAI $0.00005635
₿0.000000031
-14.84 $19.56M
₿10.89K
$0.00006888
₿0.000000033
$0.00005606
₿0.000000031
$103.27K
₿6.96
$21.21M
₿11.81K
$19.56M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
1132 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,696.64
-10.39 $19.23M
$3,026.54
$2,675.75
$135.41K
$19.23M
$19.23M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1136 Everscale  EVER $0.009625
₿0.00000048
-1.85 $19.06M
₿953.32
$0.01009
₿0.00000051
$0.009542
₿0.00000048
$52.49K
₿1.96
$20.33M
₿1.02K
$19.06M
₿953.32
التنبؤ بسعر Everscale(ever)
1138 Wrapped QUIL  QUIL $0.02106
-12.92 $18.98M
$0.02419
$0.01977
$340.89K
$18.98M
$18.98M
التنبؤ بسعر Wrapped QUIL(quil)
1139 Metadium  META $0.01102
₿0.00000084
-11.71 $19.01M
₿1.43K
$0.01268
₿0.00000086
$0.0109
₿0.00000068
$427.68K
₿2.96K
$22.06M
₿1.68K
$19.01M
₿1.43K
التنبؤ بسعر Metadium(meta)
1140 Syscoin  SYS $0.02236
₿0.0000039
-9.00 $18.98M
₿3.05K
$0.02591
₿0.0000040
$0.02227
₿0.0000038
$5.45M
₿66.87
$18.98M
₿3.09K
$18.98M
₿3.05K
التنبؤ بسعر Syscoin(sys)
1141 DeGate  DG $0.04893
₿0.0000016
-1.74 $18.95M
₿652.03
$0.05039
₿0.0000017
$0.04873
₿0.0000016
$12.62K
₿0.73
$48.94M
₿1.68K
$18.95M
₿652.03
التنبؤ بسعر DeGate(dg)
1142 GME (Ethereum)  GME $0.00004597
-5.22 $18.89M
$0.00005092
$0.00004351
$624.98K
$18.89M
$18.89M
التنبؤ بسعر GME (Ethereum)(gme)
1143 Scroll  SCR $0.09931
-11.57 $18.92M
$0.1168
$0.09934
$16.28M
$99.57M
$18.92M
التنبؤ بسعر Scroll(scr)
1145 Propy  PRO $0.3264
₿0.000038
-17.05 $18.9M
₿2.21K
$0.3974
₿0.000040
$0.3239
₿0.000036
$14.27M
₿140.66
$32.64M
₿3.81K
$18.9M
₿2.21K
التنبؤ بسعر Propy(pro)
1146 Nosana  NOS $0.2265
₿0.000042
-12.09 $18.88M
₿3.53K
$0.2577
₿0.000044
$0.2263
₿0.000041
$617.12K
₿23.57
$22.64M
₿4.24K
$18.88M
₿3.53K
التنبؤ بسعر Nosana(nos)
1149 Port3 Network  PORT3 $0.03765
₿0.0000032
3.29 $18.66M
₿353.92
$0.04031
₿0.0000034
$0.03333
₿0.0000032
$5.02M
₿90.34
$37.32M
₿3.26K
$18.66M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1150 SideShift Token  XAI $0.1221
₿0.0000027
-0.79 $18.64M
₿360.39
$0.124
₿0.0000027
$0.1203
₿0.0000026
$40.71K
₿0.14
$25.47M
₿568.86
$18.64M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1152 Aquarius  AQUA $0.0005221
₿0.000000015
-9.38 $18.75M
₿343.35
$0.0005804
₿0.000000015
$0.0005197
₿0.000000014
$254.12K
₿2.36
$52.19M
₿1.54K
$18.75M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1153 Maverick Protocol  MAV $0.02485
₿0.0000086
-15.00 $18.73M
₿2.16K
$0.02955
₿0.0000092
$0.02458
₿0.0000085
$15.77M
₿197.87
$49.69M
₿17.28K
$18.73M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1155 L2 Standard Bridged WETH (Blast)  WETH $2,694.29
-10.38 $18.58M
$3,039.86
$2,643.92
$55.48K
$18.58M
$18.58M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1158 Access Protocol  ACS $0.0004157
₿0.000000046
-12.69 $18.53M
₿1.6K
$0.00049
₿0.000000047
$0.0004168
₿0.000000045
$1.27M
₿26.63
$37.3M
₿4.02K
$18.53M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
1161 Act I The AI Prophecy  ACT $0.01943
-3.92 $18.41M
$0.02499
$0.01932
$84.58M
$18.41M
$18.41M
التنبؤ بسعر Act I The AI Prophecy(act)
1163 Polyhedra Network  ZKJ $0.04568
₿0.000036
-15.06 $18.33M
₿0
$0.05379
₿0.000040
$0.04554
₿0.000036
$5.57M
₿485.7
$45.64M
₿32.51K
$18.33M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
1165 Thales  THALES $0.285
₿0.0000046
-3.76 $18.17M
₿251.12
$0.2999
₿0.0000047
$0.2823
₿0.0000046
$3.73K
₿1.62
$28.35M
₿453.28
$18.17M
₿251.12
التنبؤ بسعر Thales(thales)
1168 Fusionist  ACE $0.2242
₿0.00012
-5.80 $18.1M
₿0
$0.2623
₿0.00013
$0.2218
₿0.00012
$22.88M
₿519.9
$32.62M
₿17.9K
$18.1M
₿0
التنبؤ بسعر Fusionist(ace)
1172 ai16z  AI16Z $0.01641
-11.07 $18.07M
$0.02516
$0.01604
$693K
$18.07M
$18.07M
التنبؤ بسعر ai16z(ai16z)
1175 Stader MaticX  MATICX $0.1554
₿0.000014
-10.21 $17.99M
₿1.94K
$0.1773
₿0.000014
$0.1543
₿0.000014
$9.2K
₿5.02
$17.99M
₿1.94K
$17.99M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
1176 LUKSO  LYX $0.5863
₿0.000062
-11.03 $17.98M
₿1.89K
$0.659
₿0.000063
$0.5849
₿0.000060
$824.36K
₿8.72
$24.8M
₿2.62K
$17.98M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1178 Compound Dai  CDAI $0.02507
₿0.00000034
0.24 $17.88M
₿1.03K
$0.02508
₿0.00000034
$0.02486
₿0.00000032
$603.18
₿0.07
$17.88M
₿1.03K
$17.88M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1179 McDull (Meme)  MCDULL $0.000002009
-11.50 $17.87M
$0.00000229
$0.000001999
$36.26K
$17.87M
$17.87M
التنبؤ بسعر McDull (Meme)(mcdull)
1183 Mobox  MBOX $0.03542
₿0.0000060
-8.44 $17.72M
₿1.67K
$0.04114
₿0.0000061
$0.03513
₿0.0000059
$8.21M
₿151.62
$19.5M
₿2.36K
$17.72M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1186 Humans.ai  HEART $0.002262
₿0.00000039
-4.23 $17.65M
₿2.21K
$0.002431
₿0.00000043
$0.002263
₿0.00000038
$380.38K
₿8.91
$17.65M
₿3.09K
$17.65M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
1187 CoinMetro  XCM $0.05835
₿0.0000012
-4.37 $17.64M
₿371.1
$0.0643
₿0.0000012
$0.05422
₿0.0000012
$107.29K
₿0.05
$18.37M
₿403.41
$17.64M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1191 Phoenix  PHB $0.289
₿0.000031
-10.33 $17.34M
₿1.56K
$0.3425
₿0.000034
$0.2863
₿0.000031
$7.99M
₿119.2
$17.34M
₿1.56K
$17.34M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1192 OORT  OORT $0.02678
₿0.0000073
0.61 $17.33M
₿476.35
$0.02686
₿0.0000077
$0.02625
₿0.0000072
$481.69K
₿83.41
$53.58M
₿14.72K
$17.33M
₿476.35
التنبؤ بسعر OORT(oort)
1196 Thena  THE $0.1432
₿0.0000075
-8.39 $17.01M
₿209.47
$0.168
₿0.0000078
$0.1425
₿0.0000074
$18.55M
₿16.64
$38.6M
₿1.14K
$17.01M
₿209.47
التنبؤ بسعر Thena(the)
1198 Ancient8  A8 $0.04035
-29.87 $16.97M
$0.06206
$0.03911
$18.15M
$40.43M
$16.97M
التنبؤ بسعر Ancient8(a8)
1200 PepeCoin  PEPECOIN $0.1765
₿0.000097
-18.80 $16.96M
₿0
$0.2181
₿0.00010
$0.176
₿0.000090
$381.52K
₿141.64
$19.02M
₿12.9K
$16.96M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
1201 EthicHub  ETHIX $0.2404
₿0.0000030
0.45 $16.96M
₿214.89
$0.2477
₿0.0000030
$0.23
₿0.0000029
$17.21K
₿0.01
$24.05M
₿304.82
$16.96M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1202 Clash of Lilliput  COL $0.2061
₿0.000011
-10.47 $16.83M
₿985.26
$0.2302
₿0.000012
$0.2043
₿0.000011
$5.67K
₿1.52
$205.02M
₿12.01K
$16.83M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1204 Mango Markets  MNGO $0.01509
₿0.00000051
-2.22 $16.86M
₿666.43
$0.01557
₿0.00000051
$0.01499
₿0.00000032
$1.47K
₿17.03
$75.45M
₿2.56K
$16.86M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1205 Thought  THT $0.03002
₿0.0000012
-20.89 $16.86M
₿542.65
$0.03796
₿0.0000013
$0.02995
₿0.0000011
$17.13K
₿0.61
$47.88M
₿1.78K
$16.86M
₿542.65
التنبؤ بسعر Thought(tht)
1206 YieldNest Restaked ETH  YNETH $3,162.02
0 $16.86M
$0
$0
$114.2
$16.86M
$16.86M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1208 Vestra DAO  VSTR $0.01042
-9.33 $16.76M
$0.01154
$0.01027
$42.59K
$521.9M
$16.76M
التنبؤ بسعر Vestra DAO(vstr)
1212 Klever  KLV $0.001832
₿0.000000050
-11.61 $16.64M
₿455.86
$0.002083
₿0.
$0.00182
₿0.
$5.89M
₿0
$16.64M
₿455.85
$16.64M
₿455.86
التنبؤ بسعر Klever(klv)
1213 TrustToken  TRU $0.01246
₿0.0000019
-8.84 $16.61M
₿2.18K
$0.01446
₿0.0000020
$0.0124
₿0.0000019
$11.31M
₿296.08
$16.79M
₿2.4K
$16.61M
₿2.18K
التنبؤ بسعر TrustToken(tru)
1214 Orchid Protocol  OXT $0.02805
₿0.0000020
-8.64 $16.59M
₿1.21K
$0.03162
₿0.0000021
$0.02801
₿0.0000020
$4.21M
₿80.8
$28.05M
₿2.04K
$16.59M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
1217 XION  XION $0.3743
-11.60 $16.5M
$0.4248
$0.372
$15.09M
$74.87M
$16.5M
التنبؤ بسعر XION(xion)
1218 HOPR  HOPR $0.03059
₿0.0000019
-9.03 $16.48M
₿855.33
$0.03365
₿0.0000020
$0.03058
₿0.0000019
$157.93K
₿10.24
$17.27M
₿880.4
$16.48M
₿855.33
التنبؤ بسعر HOPR(hopr)
1220 Maya Protocol  CACAO $0.1642
₿0.000017
-8.42 $16.43M
₿1.73K
$0.1828
₿0.000018
$0.1638
₿0.000016
$3.34M
₿16.88
$16.43M
₿1.73K
$16.43M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1221 Gearbox  GEAR $0.001631
₿0.00000043
-11.01 $16.36M
₿2.24K
$0.001855
₿0.00000044
$0.001627
₿0.00000041
$232.78K
₿28.17
$16.36M
₿4.35K
$16.36M
₿2.24K
التنبؤ بسعر Gearbox(gear)
1222 NFPrompt  NFP $0.03049
₿0.0000093
-12.61 $16.32M
₿0
$0.03977
₿0.000010
$0.03049
₿0.0000092
$16.56M
₿321.33
$30.5M
₿6.64K
$16.32M
₿0
التنبؤ بسعر NFPrompt(nfp)
1224 Radicle  RAD $0.3275
₿0.000036
-9.61 $16.31M
₿1.84K
$0.3708
₿0.000039
$0.323
₿0.000036
$5.11M
₿204.19
$32.73M
₿3.7K
$16.31M
₿1.84K
التنبؤ بسعر Radicle(rad)
1226 Fuel Network  FUEL $0.002511
1.31 $16.28M
$0.002639
$0.002403
$615.54K
$25.57M
$16.28M
التنبؤ بسعر Fuel Network(fuel)
1227 Just a chill guy  CHILLGUY $0.01621
-12.07 $16.24M
$0.01968
$0.01597
$12.67M
$16.24M
$16.24M
التنبؤ بسعر Just a chill guy(chillguy)
1229 Stader  SD $0.2448
₿0.000014
-18.08 $16.08M
₿536.94
$0.3099
₿0.000014
$0.2424
₿0.000013
$6.7M
₿16.63
$29.25M
₿2.14K
$16.08M
₿536.94
التنبؤ بسعر Stader(sd)
1231 Lido Staked SOL  STSOL $152.27
₿0.0028
-11.41 $16.12M
₿11.19K
$172.22
₿0.0030
$152.05
₿0.0028
$283.72K
₿1.88
$16.12M
₿11.19K
$16.12M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1232 AdEx  ADX $0.109
₿0.0000039
-10.68 $16.12M
₿571.75
$0.1252
₿0.0000042
$0.1096
₿0.0000039
$4.09M
₿150.67
$16.35M
₿595.38
$16.12M
₿571.75
التنبؤ بسعر AdEx(adx)
1236 ZND Token  ZND $0.0879
-2.77 $16M
$0.09079
$0.08777
$2.83M
$61.01M
$16M
التنبؤ بسعر ZND Token(znd)
1237 DexTools  DEXT $0.2306
₿0.000013
-4.63 $15.67M
₿1.17K
$0.2546
₿0.000013
$0.219
₿0.000012
$97.04K
₿7.7
$24.92M
₿1.75K
$15.67M
₿1.17K
التنبؤ بسعر DexTools(dext)
1238 BXN  BXN $0.001017
₿0.000000095
-9.17 $15.85M
₿0
$0.001124
₿0.00000010
$0.001008
₿0.000000081
$496.64K
₿14.2
$50.65M
₿134.43K
$15.85M
₿0
التنبؤ بسعر BXN(bxn)
1240 SuperWalk GRND  GRND $0.02249
₿0.0000026
-4.49 $15.89M
₿115.72
$0.02386
₿0.0000026
$0.02232
₿0.0000025
$260.27K
₿1.26
$22.17M
₿2.61K
$15.89M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
1241 Zeta  ZEX $0.08458
-22.58 $15.86M
$0.1092
$0.08106
$1.52M
$84.46M
$15.86M
التنبؤ بسعر Zeta(zex)
1242 Forta  FORT $0.02536
₿0.0000028
-19.33 $15.8M
₿987.97
$0.03609
₿0.0000029
$0.02465
₿0.0000028
$10.27M
₿11.38
$25.36M
₿2.9K
$15.8M
₿987.97
التنبؤ بسعر Forta(fort)
1243 Hamster Kombat  HMSTR $0.0002453
₿0.000000016
-9.03 $15.79M
$0.0002813
$0.0002428
$9.46M
$24.53M
$15.79M
التنبؤ بسعر Hamster Kombat(hmstr)
1245 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.27 $15.76M
$1.01
$0.985
$904.74K
$15.76M
$15.76M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1246 Helium Mobile  MOBILE $0.0002517
₿0.000000041
-9.99 $15.79M
₿3.57K
$0.0002814
₿0.000000044
$0.0002523
₿0.000000040
$707.59K
₿77.31
$58.06M
₿9.46K
$15.79M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1248 DAO Maker  DAO $0.06253
₿0.000021
-6.30 $15.71M
₿5.09K
$0.0674
₿0.000022
$0.06252
₿0.000021
$798.78K
₿127.14
$17.38M
₿6.04K
$15.71M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
1249 OpenServ  SERV $0.02172
-11.23 $15.67M
$0.02456
$0.02133
$214.86K
$21.47M
$15.67M
التنبؤ بسعر OpenServ(serv)
1250 NATIX Network  NATIX $0.0003852
-2.84 $15.66M
$0.0003973
$0.0003843
$241.68K
$38.4M
$15.66M
التنبؤ بسعر NATIX Network(natix)
1254 Minswap  MIN $0.008872
₿0.00000048
-12.02 $15.57M
₿549.59
$0.01022
₿0.00000051
$0.00879
₿0.00000048
$124.29K
₿0.79
$22.14M
₿1.45K
$15.57M
₿549.59
التنبؤ بسعر Minswap(min)
1255 Ski Mask Dog  SKI $0.01556
-20.21 $15.58M
$0.01991
$0.01556
$727.09K
$15.58M
$15.58M
التنبؤ بسعر Ski Mask Dog(ski)
1259 Acala  ACA $0.01324
₿0.0000022
-9.16 $15.46M
₿2.13K
$0.01501
₿0.0000024
$0.01313
₿0.0000021
$2.43M
₿131.9
$21.2M
₿2.38K
$15.46M
₿2.13K
التنبؤ بسعر Acala(aca)
1262 PAAL AI  PAAL $0.01728
₿0.0000081
-16.45 $15.41M
₿5.33K
$0.02102
₿0.0000089
$0.01666
₿0.0000081
$4.81M
₿80.85
$17.17M
₿8.18K
$15.41M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
1263 STON  STON $0.4102
₿0.00041
-5.80 $15.37M
₿694.41
$0.4589
₿0.00043
$0.4081
₿0.00037
$24.35K
₿18.9
$41.05M
₿41.14K
$15.37M
₿694.41
التنبؤ بسعر STON(ston)
1268 Mossland  MOC $0.03464
₿0.0000017
-9.69 $15.19M
₿715.01
$0.0385
₿0.0000017
$0.03442
₿0.0000017
$425.6K
₿32.73
$17.32M
₿866.7
$15.19M
₿715.01
التنبؤ بسعر Mossland(moc)
1272 Stronghold Staked SOL  STRONGSOL $143.83
-11.17 $15.16M
$162.48
$143.83
$1.81K
$15.16M
$15.16M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1275 Melon  MLN $5.05
₿0.00037
-10.19 $15.08M
₿546.84
$5.69
₿0.00041
$5.03
₿0.00035
$5.8M
₿388.91
$15.08M
₿1K
$15.08M
₿546.84
التنبؤ بسعر Melon(mln)
1279 Stake DAO  SDT $0.2261
₿0.0000040
-4.95 $15.02M
₿220.04
$0.2408
₿0.0000041
$0.2225
₿0.0000039
$32.48K
₿0.03
$15.51M
₿257.26
$15.02M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1280 Ninja Squad Token  NST $1.74
₿0.000086
-8.04 $14.94M
₿0
$1.91
₿0.00010
$1.73
₿0.000067
$222.86K
₿46.35
$14.94M
₿175.04
$14.94M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1281 Loan Protocol  LOAN $0.0005122
₿0.00000000097
-15.23 $14.94M
₿0
$0.0006077
₿0.0000000010
$0.0005102
₿0.00000000093
$272.83K
₿1.66
$52.62M
₿71.6
$14.94M
₿0
التنبؤ بسعر Loan Protocol(loan)
1282 PlatON Network  LAT $0.002218
₿0.00000026
-0.57 $14.98M
₿1.4K
$0.002287
₿0.00000027
$0.002205
₿0.00000024
$3.44M
₿114.15
$22.74M
₿2.69K
$14.98M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1283 ELYSIA  EL $0.002198
₿0.00000017
-11.69 $14.93M
₿1.18K
$0.002493
₿0.00000018
$0.002187
₿0.00000017
$572.72K
₿41.54
$14.93M
₿1.18K
$14.93M
₿1.18K
التنبؤ بسعر ELYSIA(el)
1285 TARS AI  TAI $0.02544
-14.38 $14.9M
$0.03002
$0.02536
$3.33M
$22.74M
$14.9M
التنبؤ بسعر TARS AI(tai)
1286 Iron Fish  IRON $0.2183
₿0.000025
-5.77 $14.87M
₿550.08
$0.2351
₿0.000025
$0.2164
₿0.000024
$350.76K
₿7.6
$14.89M
₿1.32K
$14.87M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1288 Alien Worlds  TLM $0.002403
₿0.00000033
-10.26 $14.74M
₿1.37K
$0.002781
₿0.00000036
$0.002385
₿0.00000033
$5.94M
₿155.6
$16.46M
₿2.12K
$14.74M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1289 Stader BNBx  BNBX $899.37
₿0.0092
-9.46 $14.65M
₿420.61
$996.99
₿0.0092
$892.82
₿0.0089
$4.06K
₿2.47
$0
$14.65M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1291 Coinweb  CWEB $0.002292
₿0.00000016
-9.32 $14.53M
₿766.89
$0.002554
₿0.00000017
$0.002215
₿0.00000016
$161.5K
₿2.15
$17.28M
₿1.28K
$14.53M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1292 Hey Anon  ANON $1.09
-21.08 $14.68M
$1.39
$1.09
$788.44K
$22.94M
$14.68M
التنبؤ بسعر Hey Anon(anon)
1293 Radiant Capital  RDNT $0.01135
₿0.0000043
-10.29 $14.68M
₿2.11K
$0.01296
₿0.0000045
$0.01129
₿0.0000043
$5.22M
₿328.55
$17.05M
₿4.34K
$14.68M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1294 Gitcoin  GTC $0.1521
₿0.000025
-4.56 $14.67M
₿1.58K
$0.1694
₿0.000027
$0.152
₿0.000025
$2.82M
₿124.59
$15.22M
₿2.59K
$14.67M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1297 Alpha Quark Token  AQT $0.5403
₿0.000025
-9.89 $14.63M
₿685.38
$0.6063
₿0.000025
$0.5403
₿0.000025
$3.26M
₿45.39
$16.37M
₿767.78
$14.63M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1298 LimeWire  LMWR $0.03974
₿0.000019
-6.92 $14.61M
₿1.1K
$0.04307
₿0.000020
$0.03858
₿0.000018
$1.96M
₿73.78
$25.11M
₿15.54K
$14.61M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1299 CONX  CONX $0.0168
₿0.0000030
-6.16 $14.61M
₿1.66K
$0.01875
₿0.0000031
$0.01679
₿0.0000030
$101.74K
₿1.42
$33.63M
₿6.2K
$14.61M
₿1.66K
التنبؤ بسعر CONX(conx)
1302 WEMIX Dollar  WEMIX$ $0.9945
₿0.000038
1.36 $14.45M
₿410.77
$1.07
₿0.
$0.9694
₿0.
$129.18K
₿0
$14.45M
₿453.2
$14.45M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1303 Penpie  PNP $1.99
₿0.000068
-18.55 $14.44M
₿313.31
$2.46
₿0.000071
$1.93
₿0.000052
$63.84K
₿5.25
$19.9M
₿683.99
$14.44M
₿313.31
التنبؤ بسعر Penpie(pnp)
1305 Oasys  OAS $0.002555
₿0.0000011
-0.04 $14.39M
₿2.17K
$0.003292
₿0.0000011
$0.002529
₿0.0000011
$3.27M
₿16.86
$25.55M
₿11.65K
$14.39M
₿2.17K
التنبؤ بسعر Oasys(oas)
1307 ThunderCore  TT $0.001112
₿0.000000080
-9.55 $14.34M
₿888.91
$0.001267
₿0.000000084
$0.001111
₿0.000000078
$353K
₿1.85
$14.34M
₿888.91
$14.34M
₿888.91
التنبؤ بسعر ThunderCore(tt)
1308 MetFi  METFI $0.05299
₿0.000021
-1.44 $14.34M
₿90.19
$0.05418
₿0.000022
$0.0522
₿0.000020
$85.93K
₿5.05
$23.88M
₿17.02K
$14.34M
₿90.19
التنبؤ بسعر MetFi(metfi)
1311 dForce Token  DF $0.01426
₿0.00000088
-9.72 $14.26M
₿617.93
$0.01639
₿0.00000090
$0.01423
₿0.00000087
$2.35M
₿55.38
$14.26M
₿882.78
$14.26M
₿617.93
التنبؤ بسعر dForce Token(df)
1312 Redbelly Network  RBNT $0.005818
-7.69 $14.2M
$0.006326
$0.005803
$174.04K
$58.04M
$14.2M
التنبؤ بسعر Redbelly Network(rbnt)
1313 XSGD  XSGD $0.7638
₿0.000010
-0.15 $14.18M
₿544.64
$0.7657
₿0.000010
$0.7629
₿0.000010
$1.68M
₿270.54
$14.18M
₿544.64
$14.18M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1314 Token dForce USD  USX $0.9172
₿0.000015
-1.71 $14.17M
₿473.66
$0.9344
₿0.000015
$0.9124
₿0.000014
$18.62K
₿0.48
$123.44M
₿2.48K
$14.17M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1316 ASD  ASD $0.01905
₿0.0000010
-1.60 $14.16M
₿769.5
$0.01951
₿0.0000010
$0.01905
₿0.0000010
$1.06M
₿39.26
$14.16M
₿769.5
$14.16M
₿769.5
التنبؤ بسعر ASD(asd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀