$3.52T
إجمالي القيمة السوقية
$119.84B
إجمالي حجم التداول
BTC 61.00%     ETH 9.44%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
849 Wrapped Centrifuge  WCFG $0.1822
₿0.000012
-5.73 $36.89M
₿4.37K
$0.1933
₿0.000012
$0.18
₿0.000011
$102.13K
₿15.04
$36.89M
$36.89M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
850 Big Dog Fink  BINK $0.000246
-5.33 $36.64M
$0.0002612
$0.0002428
$1.49K
$36.64M
$36.64M
التنبؤ بسعر Big Dog Fink(bink)
852 Crown by Third Time Games  CROWN $0.147
₿0.000019
-12.59 $36.74M
₿3.05K
$0.1701
₿0.000021
$0.1437
₿0.000018
$229.79K
₿19.64
$36.74M
₿4.77K
$36.74M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
853 Snowbank  SB $230.31
₿0.0032
-2.99 $36.74M
₿522.32
$238.01
₿0.0033
$225.5
₿0.0031
$44.16
₿0.01
$36.74M
₿522.32
$36.74M
₿522.32
التنبؤ بسعر Snowbank(sb)
854 Token Pocket  TPT $0.01059
₿0.00000010
-0.87 $36.73M
₿348.65
$0.01072
₿0.00000010
$0.01029
₿0.000000096
$276.92K
₿1.46
$36.73M
₿348.65
$36.73M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
855 Gains Network  GNS $1.23
₿0.000065
-2.65 $36.67M
₿2.23K
$1.27
₿0.000067
$1.18
₿0.000065
$3.02M
₿78.65
$36.67M
₿2.23K
$36.67M
₿2.23K
التنبؤ بسعر Gains Network(gns)
856 PolySwarm  NCT $0.01928
₿0.00000042
-4.22 $36.49M
₿731.48
$0.02046
₿0.00000044
$0.01905
₿0.00000041
$881.78K
₿13.47
$36.49M
₿799.02
$36.49M
₿731.48
التنبؤ بسعر PolySwarm(nct)
859 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$31.1K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
التنبؤ بسعر Strike(strike)
860 Binance-Peg DAI  DAI $0.9999
0.04 $36M
$1
$0.998
$311.39K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
861 SX Network  SX $0.06367
₿0.0000016
0.41 $35.78M
₿720.46
$0.06434
₿0.0000016
$0.06338
₿0.0000015
$332.46K
₿0.11
$63.73M
₿1.64K
$35.78M
₿720.46
التنبؤ بسعر SX Network(sx)
862 ThunderCore  TT $0.002918
₿0.000000080
0.08 $35.69M
₿888.91
$0.002935
₿0.000000084
$0.002882
₿0.000000078
$739.84K
₿1.85
$35.69M
₿888.91
$35.69M
₿888.91
التنبؤ بسعر ThunderCore(tt)
863 Celo Dollar  CUSD $1
₿0.000014
0.23 $35.6M
₿565.89
$1
₿0.000014
$0.9946
₿0.000014
$1.96M
₿98.01
$35.6M
₿565.84
$35.6M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
865 Tornado Cash  TORN $9.31
₿0.000044
-9.36 $35.47M
₿170.18
$10.34
₿0.000046
$9.28
₿0.000043
$3.64M
₿0.53
$93.07M
₿446.61
$35.47M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
866 Hive Dollar  HBD $1.02
₿0.000014
3.13 $35.2M
₿508.51
$1.02
₿0.000014
$0.9875
₿0.000014
$2.92K
₿0.75
$35.2M
₿508.51
$35.2M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
868 Radicle  RAD $0.706
₿0.000036
-4.20 $35.15M
₿1.84K
$0.7374
₿0.000039
$0.7032
₿0.000036
$7.47M
₿204.19
$70.54M
₿3.7K
$35.15M
₿1.84K
التنبؤ بسعر Radicle(rad)
869 Hegic  HEGIC $0.03257
₿0.00000031
0.38 $35.09M
₿339.69
$0.03319
₿0.00000032
$0.03203
₿0.00000030
$116.32K
₿0.67
$35.09M
₿339.69
$35.09M
₿339.69
التنبؤ بسعر Hegic(hegic)
870 AUKI  AUKI $0.01677
4.74 $35.04M
$0.01768
$0.01563
$109.88K
$170.35M
$35.04M
التنبؤ بسعر AUKI(auki)
871 RSS3  RSS3 $0.04875
₿0.0000060
-9.34 $35.02M
₿3.95K
$0.05412
₿0.0000065
$0.04817
₿0.0000060
$6.12M
₿77.5
$48.66M
₿6.08K
$35.02M
₿3.95K
التنبؤ بسعر RSS3(rss3)
873 BOBO Coin  BOBO $0.000000528
₿0.000000000019
-2.98 $34.98M
₿0
$0.0000005483
₿0.000000000022
$0.0000004825
₿0.000000000018
$2.63M
₿40.9
$35.02M
₿1.3K
$34.98M
₿0
التنبؤ بسعر BOBO Coin(bobo)
875 Puffer  PUFFER $0.1981
-3.31 $34.9M
$0.2049
$0.1945
$16.32M
$198.35M
$34.9M
التنبؤ بسعر Puffer(puffer)
876 Ampleforth  AMPL $1.3
₿0.000017
-5.08 $34.88M
₿3.82K
$1.38
₿0.000017
$1.27
₿0.000016
$539.03K
₿14.1
$37.02M
₿4.46K
$34.88M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
877 MESSIER  M87 $0.00003933
₿0.000000000099
-10.46 $34.77M
₿88.18
$0.00004407
₿0.00000000010
$0.00003778
₿0.000000000088
$1.12M
₿0.61
$34.77M
₿88.18
$34.77M
₿88.18
التنبؤ بسعر MESSIER(m87)
878 Layer3  L3 $0.0547
-5.85 $34.89M
$0.05813
$0.0535
$7.71M
$182.21M
$34.89M
التنبؤ بسعر Layer3(l3)
879 DEAPCOIN  DEP $0.001258
₿0.000000036
1.61 $34.7M
₿854.82
$0.001284
₿0.000000036
$0.001216
₿0.000000034
$2.86M
₿22.54
$37.69M
₿1.09K
$34.7M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
884 Bluefin  BLUE $0.113
-5.68 $34.51M
$0.1202
$0.1118
$14.76M
$112.92M
$34.51M
التنبؤ بسعر Bluefin(blue)
885 Elastos  ELA $1.51
₿0.000058
0.68 $34.42M
₿1.29K
$1.62
₿0.000060
$1.42
₿0.000058
$744.96K
₿13.5
$39.22M
₿1.5K
$34.42M
₿1.29K
التنبؤ بسعر Elastos(ela)
891 Pangolin  PNG $0.1554
₿0.0000069
-0.90 $34.22M
₿1.49K
$0.1576
₿0.0000075
$0.1505
₿0.0000068
$893.67K
₿50.94
$83.54M
₿3.74K
$34.22M
₿1.49K
التنبؤ بسعر Pangolin(png)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
893 Hashflow  HFT $0.05911
₿0.0000060
-8.87 $34.08M
₿2.33K
$0.06499
₿0.0000063
$0.05741
₿0.0000060
$15.32M
₿214.44
$58.9M
₿6.05K
$34.08M
₿2.33K
التنبؤ بسعر Hashflow(hft)
894 VitaDAO  VITA $1.35
₿0.000039
-9.87 $34.09M
₿1.04K
$1.5
₿0.000040
$1.32
₿0.000038
$1.58M
₿5.88
$36.58M
₿1.09K
$34.09M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
895 Synapse  SYN $0.1556
₿0.000018
-9.03 $33.99M
₿3.61K
$0.1712
₿0.000020
$0.152
₿0.000018
$5.23M
₿355.07
$38.79M
₿3.51K
$33.99M
₿3.61K
التنبؤ بسعر Synapse(syn)
896 NodeAI  GPU $0.351
₿0.000029
-5.32 $33.98M
₿2.7K
$0.3758
₿0.000033
$0.3212
₿0.000026
$4.41M
₿36.7
$34.83M
₿2.77K
$33.98M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
897 Peapods Finance  PEAS $3.43
₿0.000072
-4.44 $34.05M
₿721.75
$3.59
₿0.000075
$3.4
₿0.000071
$542.88K
₿6.19
$34.05M
₿721.75
$34.05M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
898 Compound USD Coin  CUSDC $0.02488
₿0.00000035
-0.01* $33.97M
₿1.03K
$0.0249
₿0.00000034
$0.02484
₿0.00000033
$58.43
₿0
$33.97M
₿1.03K
$33.97M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
900 Stader MaticX  MATICX $0.2556
₿0.000014
-6.61 $33.84M
₿1.94K
$0.2742
₿0.000014
$0.2517
₿0.000014
$6.67K
₿5.02
$33.84M
₿1.94K
$33.84M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
904 Nym  NYM $0.04146
₿0.0000033
-0.60 $33.71M
₿2.39K
$0.04259
₿0.0000033
$0.04004
₿0.0000032
$4.24M
₿23.82
$41.47M
₿3.34K
$33.71M
₿2.39K
التنبؤ بسعر Nym(nym)
905 BitMEX  BMEX $0.3374
₿0.0000040
3.83 $33.67M
₿408.52
$0.338
₿0.0000040
$0.323
₿0.0000039
$115.37K
₿0.49
$151.88M
₿1.84K
$33.67M
₿408.52
التنبؤ بسعر BitMEX(bmex)
906 Syscoin  SYS $0.04108
₿0.0000039
-7.14 $33.6M
₿3.05K
$0.04437
₿0.0000040
$0.04048
₿0.0000038
$1.42M
₿66.87
$33.61M
₿3.09K
$33.6M
₿3.05K
التنبؤ بسعر Syscoin(sys)
907 Orchid Protocol  OXT $0.05677
₿0.0000020
-5.02 $33.53M
₿1.21K
$0.05994
₿0.0000021
$0.0559
₿0.0000020
$2.98M
₿80.8
$56.69M
₿2.04K
$33.53M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
909 Pixels  PIXEL $0.0435
₿0.0000090
-8.32 $33.39M
₿7.02K
$0.04762
₿0.0000094
$0.04225
₿0.0000087
$17.11M
₿1.24K
$216.54M
₿45.49K
$33.39M
₿7.02K
التنبؤ بسعر Pixels(pixel)
910 Ancient8  A8 $0.1112
-7.24 $33.39M
$0.1215
$0.1107
$8.74M
$111.24M
$33.39M
التنبؤ بسعر Ancient8(a8)
911 Acala  ACA $0.02857
₿0.0000022
-4.99 $33.29M
₿2.13K
$0.03017
₿0.0000024
$0.02822
₿0.0000021
$6.2M
₿131.9
$45.66M
₿2.38K
$33.29M
₿2.13K
التنبؤ بسعر Acala(aca)
912 AI Rig Complex  ARC $0.03318
-17.68 $33.06M
$0.04085
$0.03252
$12.67M
$33.06M
$33.06M
التنبؤ بسعر AI Rig Complex(arc)
913 APX  APX $0.07601
₿0.0000016
-1.89 $33.04M
₿736.21
$0.0778
₿0.0000017
$0.07439
₿0.0000016
$992.59K
₿5.34
$305.35M
₿6.8K
$33.04M
₿736.21
التنبؤ بسعر APX(apx)
914 NetMind Token  NMT $0.674
₿0.00013
-3.28 $33.02M
₿0
$0.699
₿0.00016
$0.6695
₿0.00013
$1.82M
₿22.34
$97M
₿15.38K
$33.02M
₿0
التنبؤ بسعر NetMind Token(nmt)
915 DAO Maker  DAO $0.1315
₿0.000021
-7.55 $33M
₿5.09K
$0.1431
₿0.000022
$0.1313
₿0.000021
$2.14M
₿127.14
$36.5M
₿6.04K
$33M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
916 XT Stablecoin XTUSD  XTUSD $0.9999
₿0.000014
0.04 $32.8M
₿0
$1
₿0.000014
$0.9942
₿0.000014
$5.41M
₿55.45
$32.8M
₿483.34
$32.8M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
917 Wojak  WOJAK $0.0004714
₿0.0000000061
-8.79 $32.68M
₿427.74
$0.0005192
₿0.0000000063
$0.0004517
₿0.0000000058
$1.83M
₿21.77
$32.68M
₿427.74
$32.68M
₿427.74
التنبؤ بسعر Wojak(wojak)
918 McDull (Meme)  MCDULL $0.00000367
-4.66 $32.59M
$0.00000385
$0.000003599
$41.9K
$32.59M
$32.59M
التنبؤ بسعر McDull (Meme)(mcdull)
919 Maverick Protocol  MAV $0.05474
₿0.0000086
-8.61 $32.6M
₿2.16K
$0.06011
₿0.0000092
$0.05372
₿0.0000085
$2.58M
₿197.87
$109.32M
₿17.28K
$32.6M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
920 CargoX  CXO $0.1951
₿0.0000011
-0.40 $32.6M
₿186.45
$0.196
$0.1917
$15.18K
₿0
$41.95M
₿239.94
$32.6M
₿186.45
التنبؤ بسعر CargoX(cxo)
922 BakeryToken  BAKE $0.1128
₿0.0000053
-5.97 $32.54M
₿1.53K
$0.1203
₿0.0000056
$0.1101
₿0.0000052
$7.28M
₿194.08
$32.66M
₿1.47K
$32.54M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
923 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $32.44M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$767.93K
₿624.59
$32.44M
$32.44M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
924 Wrapped QUIL  QUIL $0.03602
-4.08 $32.5M
$0.0378
$0.03518
$475.19K
$32.5M
$32.5M
التنبؤ بسعر Wrapped QUIL(quil)
925 ANyONe Protocol  ANYONE $0.406
₿0.000048
-10.16 $32.43M
₿3.58K
$0.4528
₿0.000052
$0.3972
₿0.000048
$350.77K
₿29.72
$40.57M
₿4.89K
$32.43M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
926 Ava AI  AVA $0.03257
-18.07 $32.57M
$0.04028
$0.03193
$12.84M
$32.57M
$32.57M
التنبؤ بسعر Ava AI(ava)
928 Defiway  DEFI $0.3177
-0.01* $31.78M
$0.3178
$0.3177
$1.19
$31.78M
$31.78M
التنبؤ بسعر Defiway(defi)
929 Law Blocks  LBT $0.1293
₿0.0000014
-0.24 $31.69M
₿108.68
$0.1298
₿0.0000014
$0.1292
₿0.0000013
$288.55K
₿1.14
$129.34M
₿1.45K
$31.69M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
930 NFPrompt  NFP $0.06935
₿0.0000093
-8.58 $31.67M
₿0
$0.07611
₿0.000010
$0.06793
₿0.0000092
$4.79M
₿321.33
$69.26M
₿6.64K
$31.67M
₿0
التنبؤ بسعر NFPrompt(nfp)
931 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3187
₿0.0000029
$0.2982
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
933 Hex Trust USD  USDX $0.9634
-5.91 $31.5M
$1.02
$0.9499
$195.33
$31.5M
$31.5M
التنبؤ بسعر Hex Trust USD(usdx)
935 Parcl  PRCL $0.08973
-4.78 $31.41M
$0.09526
$0.08715
$8.65M
$89.45M
$31.41M
التنبؤ بسعر Parcl(prcl)
936 ParaSwap  PSP $0.0202
₿0.00000056
-2.50 $31.27M
₿713.12
$0.02073
₿0.00000057
$0.01993
₿0.00000055
$308.66K
₿3.06
$36.32M
₿1.02K
$31.27M
₿713.12
التنبؤ بسعر ParaSwap(psp)
937 Dacxi  DXI $0.000895
₿0.0000000029
-6.09 $31.13M
₿26.44
$0.00097
₿0.000000010
$0.000876
₿0.0000000029
$372.18K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
938 Ethernity Chain  ERN $1.29
₿0.000089
-4.25 $31.07M
₿1.84K
$1.35
₿0.000094
$1.28
₿0.000089
$129.05K
₿66.47
$38.79M
₿2.67K
$31.07M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
939 Edge  EDGE $0.7618
₿0.0000022
-8.74 $31.04M
₿99.04
$0.8362
₿0.0000023
$0.7593
₿0.0000022
$29.28K
₿0.04
$45.35M
₿132.02
$31.04M
₿99.04
التنبؤ بسعر Edge(edge)
940 NEURALAI  NEURAL $3.08
₿0.000014
-9.77 $30.93M
₿0
$3.42
₿0.000016
$2.96
₿0.000010
$181.15K
₿9.18
$30.93M
₿153.26
$30.93M
₿0
التنبؤ بسعر NEURALAI(neural)
941 Ice Open Network  ICE $0.004569
₿0.000000062
-5.36 $30.93M
₿410.29
$0.004833
₿0.000000064
$0.004408
₿0.000000061
$9.22M
₿360.15
$96.31M
₿1.31K
$30.93M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
942 ELYSIA  EL $0.004523
₿0.00000017
-2.27 $30.84M
₿1.18K
$0.004946
₿0.00000018
$0.004412
₿0.00000017
$3.27M
₿41.54
$30.84M
₿1.18K
$30.84M
₿1.18K
التنبؤ بسعر ELYSIA(el)
943 Joe Coin  JOE $0.03174
₿0.000000034
-15.83 $31.75M
₿34.14
$0.03778
₿0.000000034
$0.03031
₿0.000000030
$2.31M
₿1.75
$31.75M
₿34.14
$31.75M
₿34.14
التنبؤ بسعر Joe Coin(joe)
944 Mr. Miggles  MIGGLES $0.03211
-15.13 $30.8M
$0.03788
$0.03136
$3.67M
$30.8M
$30.8M
التنبؤ بسعر Mr. Miggles(miggles)
946 Clover Finance  CLV $0.02494
₿0.0000014
-4.65 $30.53M
₿1.19K
$0.02616
₿0.0000015
$0.02494
₿0.0000014
$2.28M
₿123.3
$49.88M
₿1.48K
$30.53M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
948 sETH  SETH $2,635.09
₿0.050
-4.56 $30.47M
₿622.47
$2,776.54
₿0.051
$2,601.82
₿0.050
$1.19K
₿3.14
$30.47M
₿622.47
$30.47M
₿622.47
التنبؤ بسعر sETH(seth)
949 Slash Vision Labs  SVL $0.006162
-3.88 $30.44M
$0.006426
$0.006006
$1.02M
$61.62M
$30.44M
التنبؤ بسعر Slash Vision Labs(svl)
950 Uquid Coin  UQC $3.03
₿0.00013
2.76 $30.29M
₿1.32K
$3.11
₿0.00013
$2.95
₿0.00012
$274.59K
₿40.38
$121.15M
₿5.3K
$30.29M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
951 Milady Cult Coin  CULT $0.0007008
-7.10 $30.23M
$0.0007544
$0.0006917
$2.41M
$69.86M
$30.23M
التنبؤ بسعر Milady Cult Coin(cult)
954 Marcopolo  MAPO $0.005144
₿0.00000046
6.39 $30.13M
₿1.1K
$0.005736
₿0.00000046
$0.00479
₿0.00000043
$3.27M
₿52.38
$49.82M
₿1.25K
$30.13M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
955 Bertram The Pomeranian  BERT $0.03068
-6.37 $30.06M
$0.03279
$0.02772
$2.69M
$30.06M
$30.06M
التنبؤ بسعر Bertram The Pomeranian(bert)
956 Stader  SD $0.5012
₿0.000014
-3.04 $29.98M
₿536.94
$0.5196
₿0.000014
$0.4902
₿0.000013
$4.48M
₿16.63
$59.52M
₿2.14K
$29.98M
₿536.94
التنبؤ بسعر Stader(sd)
958 GME (Ethereum)  GME $0.00007346
-12.38 $30.14M
$0.0000861
$0.00007202
$808.26K
$30.14M
$30.14M
التنبؤ بسعر GME (Ethereum)(gme)
960 DeGate  DG $0.07656
₿0.0000016
-0.66 $29.65M
₿652.03
$0.0775
₿0.0000017
$0.0761
₿0.0000016
$8.5K
₿0.73
$76.56M
₿1.68K
$29.65M
₿652.03
التنبؤ بسعر DeGate(dg)
962 Morphware  XMW $0.0379
-12.60 $29.6M
$0.04425
$0.03302
$2.79M
$46.75M
$29.6M
التنبؤ بسعر Morphware(xmw)
963 Electroneum  ETN $0.001645
₿0.000000094
-10.20 $29.58M
₿1.69K
$0.001834
₿0.000000095
$0.001645
₿0.000000089
$9.16M
₿14.22
$34.55M
₿1.98K
$29.58M
₿1.69K
التنبؤ بسعر Electroneum(etn)
964 Ampleforth Governance Token  FORTH $2.58
₿0.000082
-1.41 $29.54M
₿874.38
$2.62
₿0.000086
$2.53
₿0.000082
$1.67M
₿55.33
$39.45M
₿1.27K
$29.54M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
964 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
965 Firmachain  FCT $0.02934
₿0.0000010
-1.40 $29.47M
₿873.46
$0.02981
₿0.0000011
$0.02909
₿0.0000010
$324.27K
₿329.29
$29.84M
₿881.15
$29.47M
₿873.46
التنبؤ بسعر Firmachain(fct)
966 Radiant Capital  RDNT $0.02388
₿0.0000043
-7.15 $29.43M
₿2.11K
$0.02578
₿0.0000045
$0.02332
₿0.0000043
$5.21M
₿328.55
$35.78M
₿4.34K
$29.43M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
968 Hooked Protocol  HOOK $0.1125
₿0.000018
-8.05 $29.4M
₿2.68K
$0.1226
₿0.000019
$0.1097
₿0.000018
$5.48M
₿180.11
$56.17M
₿9.25K
$29.4M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
969 Everscale  EVER $0.01475
₿0.00000048
-0.55 $29.29M
₿953.32
$0.01486
₿0.00000051
$0.01459
₿0.00000048
$378.5K
₿1.96
$31.24M
₿1.02K
$29.29M
₿953.32
التنبؤ بسعر Everscale(ever)
971 Unicorn Fart Dust  UFD $0.02922
-6.98 $29.25M
$0.03141
$0.02841
$7.12M
$29.25M
$29.25M
التنبؤ بسعر Unicorn Fart Dust(ufd)
972 Pirate Chain  ARRR $0.1487
₿0.0000031
-3.42 $29.25M
₿609.89
$0.1558
₿0.0000032
$0.1452
₿0.0000028
$222.4K
₿1.52
$29.81M
₿621.66
$29.25M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
973 Helium Mobile  MOBILE $0.000354
₿0.000000041
-4.66 $29.24M
₿3.57K
$0.0003713
₿0.000000044
$0.0003513
₿0.000000040
$1.35M
₿77.31
$81.25M
₿9.46K
$29.24M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
974 Shardus  ULT $0.06624
₿0.0000027
-2.58 $29.12M
₿1.22K
$0.06805
₿0.0000028
$0.06618
₿0.0000027
$171.02
₿0.15
$66.25M
₿2.77K
$29.12M
₿1.22K
التنبؤ بسعر Shardus(ult)
976 ankrETH  ANKRETH $3,282.46
₿0.058
-2.61 $29.08M
₿1.04K
$3,384.78
₿0.059
$3,229.87
₿0.058
$87.72
₿0.61
$29.08M
₿1.04K
$29.08M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03364
₿0.00000031
$0.03191
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 OpenServ  SERV $0.04254
-12.67 $29.05M
$0.04885
$0.04218
$767.75K
$42.47M
$29.05M
التنبؤ بسعر OpenServ(serv)
978 Sperax  SPA $0.01413
₿0.00000026
-5.58 $29.02M
₿450.94
$0.01499
₿0.00000028
$0.01408
₿0.00000025
$6.45M
₿32.3
$65.17M
₿1.23K
$29.02M
₿450.94
التنبؤ بسعر Sperax(spa)
979 MNEE USD Stablecoin  MNEE $1
0.10 $28.97M
$1
$0.9968
$89.89K
$28.97M
$28.97M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
980 HairDAO  HAIR $41.92
₿0.00067
-5.43 $28.86M
₿434.45
$44.45
₿0.00068
$41.27
₿0.00067
$9.43K
₿0
$64.08M
₿1.04K
$28.86M
₿434.45
التنبؤ بسعر HairDAO(hair)
982 Zerebro  ZEREBRO $0.02882
-13.82 $28.79M
$0.03367
$0.02809
$16.07M
$28.79M
$28.79M
التنبؤ بسعر Zerebro(zerebro)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا