صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1563 |
|
$0.1131
₿0.0000018
|
-2.71 |
$5.5M
₿55.91
|
$0.1173
₿0.
|
$0.1097
₿0.
|
|
$3.02M
₿0
|
$88.25M
₿1.51K
|
$5.5M
₿55.91
|
|
|
| 1567 |
|
$0.0005489
₿0.0000000067
|
2.14 |
$5.49M
₿67.3
|
$0.0005525
₿0.
|
$0.0005217
₿0.
|
|
$3.01K
₿0
|
$5.49M
₿67.3
|
$5.49M
₿67.3
|
|
|
| 1568 |
|
$0.001804
₿0.000000082
|
-1.53 |
$5.47M
₿149.52
|
$0.001835
₿0.
|
$0.001779
₿0.
|
|
$11.89K
₿0
|
$90.1M
₿4.15K
|
$5.47M
₿149.52
|
|
|
| 1569 |
|
$2.16
₿0.000030
|
-2.62 |
$5.47M
₿77.76
|
$2.23
₿0.
|
$2.16
₿0.
|
|
$37.78K
₿0
|
$6.94M
₿97.5
|
$5.47M
₿77.76
|
|
|
| 1570 |
|
$0.1332
₿0.00000087
|
-7.10 |
$5.44M
₿35.89
|
$0.1448
₿0.
|
$0.1326
₿0.
|
|
$10.31K
₿0
|
$7.95M
₿52.45
|
$5.44M
₿35.89
|
|
|
| 1571 |
|
$0.00000001276
₿0.00000000000025
|
-0.78 |
$5.45M
₿99.97
|
$0.000000013
₿0.
|
$0.00000001265
₿0.
|
|
$296.45K
₿0
|
$5.45M
₿107.9
|
$5.45M
₿99.97
|
|
|
| 1572 |
|
$0.005963
₿0.000000097
|
0.11 |
$5.44M
₿44.4
|
$0.006191
₿0.
|
$0.005951
₿0.
|
|
$79.14K
₿0
|
$5.96M
₿98.08
|
$5.44M
₿44.4
|
|
|
| 1578 |
|
$0.000736
₿0.000000015
|
-0.15 |
$5.39M
₿81.55
|
$0.0007437
₿0.
|
$0.0007359
₿0.
|
|
$839.25
₿0
|
$7.36M
₿155.24
|
$5.39M
₿81.55
|
|
|
| 1581 |
|
$0.0000101
₿0.00000000016
|
-1.18 |
$5.36M
₿85.24
|
$0.00001059
₿0.
|
$0.00000985
₿0.
|
|
$100.57K
₿0
|
$5.95M
₿94.64
|
$5.36M
₿85.24
|
|
|
| 1586 |
|
$0.004005
₿0.000000044
|
-0.74 |
$5.32M
₿21.93
|
$0.004084
₿0.
|
$0.003959
₿0.
|
|
$2.65K
₿0
|
$5.32M
₿59.47
|
$5.32M
₿21.93
|
|
|
| 1587 |
|
$0.006646
₿0.000000081
|
2.86 |
$5.32M
₿63.68
|
$0.006926
₿0.
|
$0.006411
₿0.
|
|
$865.02K
₿0
|
$33.22M
₿408.08
|
$5.32M
₿63.68
|
|
|
| 1588 |
|
$0.000000005974
₿0.00000000000010
|
-1.85 |
$5.31M
₿95.38
|
$0.00000000623
₿0.
|
$0.000000005942
₿0.
|
|
$139.3K
₿0
|
$5.31M
₿95.38
|
$5.31M
₿95.38
|
|
|
| 1589 |
|
$0.005307
₿0.00000011
|
-2.26 |
$5.31M
₿114.35
|
$0.005459
₿0.
|
$0.0053
₿0.
|
|
$14.37K
₿0
|
$5.31M
₿114.35
|
$5.31M
₿114.35
|
|
|
| 1590 |
|
$0.4021
₿0.0000056
|
1.18 |
$5.3M
₿74.05
|
$0.41
₿0.
|
$0.3965
₿0.
|
|
$907.07K
₿0
|
$16.09M
₿224.74
|
$5.3M
₿74.05
|
|
|
| 1591 |
|
$0.01509
₿0.00000015
|
-1.46 |
$5.3M
₿29.54
|
$0.0158
₿0.
|
$0.01512
₿0.
|
|
$142.03K
₿0
|
$7.55M
₿79.22
|
$5.3M
₿29.54
|
|
|
| 1592 |
|
$0.05296
₿0.00000064
|
-0.95 |
$5.3M
₿64.36
|
$0.05367
₿0.
|
$0.05229
₿0.
|
|
$11.91K
₿0
|
$5.3M
₿64.36
|
$5.3M
₿64.36
|
|
|
| 1596 |
|
$0.9967
₿0.000015
|
0 |
$5.28M
₿129.71
|
$1
₿0.
|
$0.9956
₿0.
|
|
$35.3K
₿0
|
$5.28M
₿129.71
|
$5.28M
₿129.71
|
|
|
| 1604 |
|
$0.0000001575
₿0.0000000000023
|
-1.01 |
$5.2M
₿77.38
|
$0.0000001592
₿0.
|
$0.0000001556
₿0.
|
|
$85.93
₿0
|
$5.2M
₿77.38
|
$5.2M
₿77.38
|
|
|
| 1608 |
|
$1.11
₿0.000017
|
7.46 |
$5.15M
₿81.15
|
$1.12
₿0.
|
$1.02
₿0.
|
|
$101.44K
₿0
|
$6.65M
₿104.36
|
$5.15M
₿81.15
|
|
|
| 1611 |
|
$0.004987
₿0.000000080
|
-2.20 |
$5.15M
₿76.05
|
$0.005409
₿0.
|
$0.004854
₿0.
|
|
$146.3K
₿0
|
$9.97M
₿160.88
|
$5.15M
₿76.05
|
|
|
| 1612 |
|
$0.0005148
₿0.0000000063
|
-3.77 |
$5.15M
₿63.54
|
$0.0005392
₿0.
|
$0.0005118
₿0.
|
|
$42.83K
₿0
|
$5.15M
₿63.54
|
$5.15M
₿63.54
|
|
|
| 1613 |
|
$0.00001238
₿0.00000000019
|
-0.98 |
$5.14M
₿81.32
|
$0.00001266
₿0.
|
$0.00001235
₿0.
|
|
$164.92K
₿0
|
$5.14M
₿81.32
|
$5.14M
₿81.32
|
|
|
| 1614 |
|
$0.0205
₿0.00000041
|
-1.73 |
$5.15M
₿104.91
|
$0.02202
₿0.
|
$0.02038
₿0.
|
|
$422.39K
₿0
|
$5.69M
₿116.07
|
$5.15M
₿104.91
|
|
|
| 1616 |
|
$0.00546
₿0.00000014
|
-0.97 |
$5.13M
₿120.95
|
$0.005772
₿0.
|
$0.005407
₿0.
|
|
$1.23M
₿0
|
$5.46M
₿142.47
|
$5.13M
₿120.95
|
|
|
| 1617 |
|
$0.07188
₿0.0000018
|
3.76 |
$5.12M
₿132.7
|
$0.0807
₿0.
|
$0.06737
₿0.
|
|
$78.57K
₿0
|
$8.09M
₿209.55
|
$5.12M
₿132.7
|
|
|
| 1618 |
|
$0.008487
₿0.00000017
|
-0.85 |
$5.12M
₿70.02
|
$0.008572
₿0.
|
$0.008406
₿0.
|
|
$983.84
₿0
|
$5.12M
₿104.04
|
$5.12M
₿70.02
|
|
|
| 1619 |
|
$0.3011
₿0.0000018
|
-1.45 |
$5.12M
₿31.77
|
$0.3079
₿0.
|
$0.2952
₿0.
|
|
$1.58K
₿0
|
$5.12M
₿31.77
|
$5.12M
₿31.77
|
|
|
| 1626 |
|
$0.003157
₿0.00000016
|
-0.70 |
$5.05M
₿262
|
$0.003202
₿0.
|
$0.003119
₿0.
|
|
$45.79K
₿0
|
$31.58M
₿1.61K
|
$5.05M
₿262
|
|
|
| 1627 |
|
$0.0004567
₿0.0000000062
|
0.20 |
$5.05M
₿68.85
|
$0.0004593
₿0.
|
$0.0004518
₿0.
|
|
$25.95K
₿0
|
$5.05M
₿68.85
|
$5.05M
₿68.85
|
|
|
| 1633 |
|
$0.1897
₿0.0000038
|
-4.46 |
$5M
₿102.4
|
$0.2011
₿0.
|
$0.1844
₿0.
|
|
$8.72K
₿0
|
$5.34M
₿109.55
|
$5M
₿102.4
|
|
|
| 1636 |
|
$0.0005511
₿0.0000000063
|
-2.29 |
$4.97M
₿57.7
|
$0.0005673
₿0.
|
$0.0005476
₿0.
|
|
$122.78K
₿0
|
$4.97M
₿57.7
|
$4.97M
₿57.7
|
|
|
| 1638 |
|
$0.5122
₿0.0000045
|
2.54 |
$4.95M
₿38.37
|
$0.5139
₿0.
|
$0.4987
₿0.
|
|
$24.19K
₿0
|
$5.12M
₿45.58
|
$4.95M
₿38.37
|
|
|
| 1641 |
|
$0.002581
₿0.000000034
|
-2.22 |
$4.94M
₿66.2
|
$0.002654
₿0.
|
$0.002597
₿0.
|
|
$101.36K
₿0
|
$12.79M
₿170.63
|
$4.94M
₿66.2
|
|
|
| 1645 |
|
$1.21
₿0.000019
|
-0.37 |
$4.92M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$79.94K
₿0
|
$4.92M
₿77.72
|
$4.92M
₿77.72
|
|
|
| 1647 |
|
$0.005831
₿0.00000010
|
-2.69 |
$4.92M
₿89.11
|
$0.005994
₿0.
|
$0.005772
₿0.
|
|
$10.52K
₿0
|
$5M
₿93.91
|
$4.92M
₿89.11
|
|
|
| 1648 |
|
$0.02397
₿0.00000044
|
-5.17 |
$4.91M
₿90.39
|
$0.02531
₿0.
|
$0.02501
₿0.
|
|
$38.96K
₿0
|
$7.19M
₿132.52
|
$4.91M
₿90.39
|
|
|
| 1649 |
|
$0.001592
₿0.000000016
|
-0.85 |
$4.88M
₿50.73
|
$0.001631
₿0.
|
$0.00158
₿0.
|
|
$996.93
₿0
|
$4.88M
₿50.73
|
$4.88M
₿50.73
|
|
|
| 1651 |
|
$0.004994
₿0.000000068
|
-0.92 |
$4.87M
₿67.19
|
$0.005114
₿0.
|
$0.004965
₿0.
|
|
$1.11M
₿0
|
$4.87M
₿67.19
|
$4.87M
₿67.19
|
|
|
| 1653 |
|
$0.00004873
₿0.00000000046
|
-1.88 |
$4.87M
₿44.5
|
$0.00005092
₿0.
|
$0.00004742
₿0.
|
|
$171.15K
₿0
|
$4.87M
₿46.52
|
$4.87M
₿44.5
|
|
|
| 1656 |
|
$0.00006771
₿0.0000000047
|
36.77 |
$4.85M
₿307.72
|
$0.0001118
₿0.
|
$0.00004889
₿0.
|
|
$15.89M
₿0
|
$6.75M
₿471.02
|
$4.85M
₿307.72
|
|
|
| 1657 |
|
$0.0000169
₿0.00000000014
|
12.80 |
$4.85M
₿42.86
|
$0.00001707
₿0.
|
$0.00001498
₿0.
|
|
$230.3
₿0
|
$4.85M
₿42.86
|
$4.85M
₿42.86
|
|
|
| 1658 |
|
$0.00005428
₿0.0000000011
|
-2.42 |
$4.84M
₿105.77
|
$0.00005666
₿0.
|
$0.00005382
₿0.
|
|
$385.2
₿0
|
$12.48M
₿272.47
|
$4.84M
₿105.77
|
|
|
| 1660 |
|
$0.2653
₿0.0000040
|
-22.25 |
$4.19M
₿73.11
|
$0.3713
₿0.
|
$0.102
₿0.
|
|
$437.77K
₿0
|
$9.77M
₿170.6
|
$4.19M
₿73.11
|
|
|
| 1663 |
|
$0.4897
₿0.0000059
|
2.19 |
$4.8M
₿57.94
|
$0.5105
₿0.
|
$0.473
₿0.
|
|
$972.33K
₿0
|
$4.8M
₿57.94
|
$4.8M
₿57.94
|
|
|
| 1664 |
|
$0.2918
₿0.0000050
|
0.04 |
$4.8M
₿79.07
|
$0.2953
₿0.
|
$0.2853
₿0.
|
|
$755.72K
₿0
|
$5.82M
₿100.43
|
$4.8M
₿79.07
|
|
|
| 1667 |
|
$0.106
₿0.0000017
|
-3.40 |
$4.79M
₿81.25
|
$0.1103
₿0.
|
$0.1043
₿0.
|
|
$6.24K
₿0
|
$10.61M
₿179.9
|
$4.79M
₿81.25
|
|
|
| 1668 |
|
$0.002461
₿0.000000082
|
-1.28 |
$4.77M
₿139.18
|
$0.002533
₿0.
|
$0.002398
₿0.
|
|
$1.25M
₿0
|
$8.21M
₿275.43
|
$4.77M
₿139.18
|
|
|
| 1673 |
|
$0.001572
₿0.000000057
|
1.38 |
$4.74M
₿152.36
|
$0.001566
₿0.
|
$0.001545
₿0.
|
|
$110.54K
₿0
|
$15.72M
₿572.84
|
$4.74M
₿152.36
|
|
|
| 1676 |
|
$0.00001118
₿0.00000000015
|
-0.33 |
$4.71M
₿64.47
|
$0.00001139
₿0.
|
$0.00001103
₿0.
|
|
$28.23K
₿0
|
$4.71M
₿64.47
|
$4.71M
₿64.47
|
|
|
| 1677 |
|
$0.004704
₿0.000000061
|
-3.65 |
$4.7M
₿61.35
|
$0.004975
₿0.
|
$0.004648
₿0.
|
|
$2.29M
₿0
|
$4.7M
₿61.35
|
$4.7M
₿61.35
|
|
|
| 1679 |
|
$0.006828
₿0.00000065
|
-4.44 |
$4.7M
₿228.26
|
$0.007102
₿0.
|
$0.006854
₿0.
|
|
$13.94K
₿0
|
$9.94M
₿234.69
|
$4.7M
₿228.26
|
|
|
| 1683 |
|
$0.000000006082
₿0.000000000000097
|
-1.02 |
$4.66M
₿74.6
|
$0.000000006357
₿0.
|
$0.00000000602
₿0.
|
|
$5.83K
₿0
|
$4.66M
₿74.6
|
$4.66M
₿74.6
|
|
|
| 1685 |
|
$0.06024
₿0.00000094
|
0.11 |
$4.66M
₿69.74
|
$0.0606
₿0.
|
$0.06008
₿0.
|
|
$12.68K
₿0
|
$4.66M
₿69.74
|
$4.66M
₿69.74
|
|
|
| 1686 |
|
$6.92
₿0.000080
|
-2.21 |
$4.65M
₿54.18
|
$7.26
₿0.
|
$6.95
₿0.
|
|
$17.6K
₿0
|
$4.78M
₿55.65
|
$4.65M
₿54.18
|
|
|
| 1687 |
|
$4.9
₿0.000069
|
1.77 |
$4.64M
₿65.36
|
$5.64
₿0.
|
$2.03
₿0.
|
|
$6.38K
₿0
|
$4.9M
₿69.66
|
$4.64M
₿65.36
|
|
|
| 1690 |
|
$7.1
₿0.000080
|
-0.61 |
$4.62M
₿33.98
|
$7.24
₿0.
|
$7.02
₿0.
|
|
$16.84
₿0
|
$4.62M
₿52.59
|
$4.62M
₿33.98
|
|
|
| 1692 |
|
$0.2501
₿0.0000033
|
0.36 |
$4.6M
₿61.77
|
$0.2507
₿0.
|
$0.2487
₿0.
|
|
$975.51K
₿0
|
$67.53M
₿906.76
|
$4.6M
₿61.77
|
|
|
| 1693 |
|
$0.0005748
₿0.0000000057
|
-6.53 |
$4.6M
₿46.26
|
$0.0006181
₿0.
|
$0.000571
₿0.
|
|
$1.15K
₿0
|
$4.6M
₿46.26
|
$4.6M
₿46.26
|
|
|
| 1694 |
|
$0.00861
₿0.00000016
|
-1.61 |
$4.59M
₿81.56
|
$0.008757
₿0.
|
$0.008601
₿0.
|
|
$799.12
₿0
|
$5.31M
₿98.65
|
$4.59M
₿81.56
|
|
|
| 1697 |
|
$0.04693
₿0.00000025
|
-2.73 |
$4.55M
₿19.97
|
$0.04963
₿0.
|
$0.04557
₿0.
|
|
$15.78K
₿0
|
$4.69M
₿25.33
|
$4.55M
₿19.97
|
|
|
| 1698 |
|
$0.00009694
₿0.0000000022
|
0.08 |
$4.55M
₿106.72
|
$0.00009972
₿0.
|
$0.0000955
₿0.
|
|
$174.83K
₿0
|
$9.7M
₿227.66
|
$4.55M
₿106.72
|
|
|
| 1705 |
|
$0.005608
₿0.000000078
|
-1.54 |
$4.52M
₿63.09
|
$0.005849
₿0.
|
$0.005626
₿0.
|
|
$18.39K
₿0
|
$4.52M
₿63.09
|
$4.52M
₿63.09
|
|
|
| 1706 |
|
$0.00006674
₿0.0000000010
|
-0.38 |
$4.51M
₿73.6
|
$0.00006849
₿0.
|
$0.00006488
₿0.
|
|
$336.4K
₿0
|
$4.51M
₿73.6
|
$4.51M
₿73.6
|
|
|
| 1707 |
|
$0.04191
₿0.00000056
|
6.06 |
$4.51M
₿59.07
|
$0.04348
₿0.
|
$0.03898
₿0.
|
|
$308.25K
₿0
|
$4.51M
₿59.07
|
$4.51M
₿59.07
|
|
|
| 1715 |
|
$0.00000617
₿0.000000000071
|
-5.75 |
$4.49M
₿52.33
|
$0.00000677
₿0.
|
$0.00000624
₿0.
|
|
$120.44K
₿0
|
$4.49M
₿52.33
|
$4.49M
₿52.33
|
|
|
| 1716 |
|
$0.00000001063
₿0.00000000000014
|
-0.09 |
$4.47M
₿48.28
|
$0.00000001136
₿0.
|
$0.00000001031
₿0.
|
|
$7.41K
₿0
|
$4.47M
₿61.47
|
$4.47M
₿48.28
|
|
|
| 1726 |
|
$0.02315
₿0.00000034
|
-0.23 |
$4.41M
₿65.13
|
$0.02361
₿0.
|
$0.02291
₿0.
|
|
$46.42K
₿0
|
$4.63M
₿69
|
$4.41M
₿65.13
|
|
|
| 1736 |
|
$0.009653
₿0.00000011
|
-1.69 |
$4.34M
₿48.68
|
$0.009853
₿0.
|
$0.009417
₿0.
|
|
$39.63K
₿0
|
$9,653,219.22Quint
₿101.86
|
$4.34M
₿48.68
|
|
|
| 1740 |
|
$0.00005394
₿0.00000000086
|
-2.06 |
$4.32M
₿42.84
|
$0.0000562
₿0.
|
$0.00005379
₿0.
|
|
$411.12K
₿0
|
$5.19M
₿83.73
|
$4.32M
₿42.84
|
|
|
| 1741 |
|
$0.008903
₿0.00000011
|
-1.61 |
$4.31M
₿52.83
|
$0.009272
₿0.
|
$0.008813
₿0.
|
|
$53.69K
₿0
|
$4.45M
₿56.03
|
$4.31M
₿52.83
|
|
|
| 1746 |
|
$0.4966
₿0.000015
|
2.56 |
$4.27M
₿134.88
|
$0.4996
₿0.
|
$0.4839
₿0.
|
|
$3.95K
₿0
|
$7.14M
₿224.1
|
$4.27M
₿134.88
|
|
|
| 1747 |
|
$1.3
₿0.000021
|
-6.00 |
$4.26M
₿69.2
|
$1.38
₿0.
|
$1.29
₿0.
|
|
$63.53K
₿0
|
$4.26M
₿69.2
|
$4.26M
₿69.2
|
|
|
| 1752 |
|
$0.0006605
₿0.0000000094
|
-2.97 |
$4.24M
₿44.57
|
$0.0006853
₿0.
|
$0.0006581
₿0.
|
|
$10.4K
₿0
|
$6.6M
₿94.92
|
$4.24M
₿44.57
|
|
|
| 1754 |
|
$0.02499
₿0.00000029
|
-2.60 |
$4.23M
₿49.97
|
$0.02606
₿0.
|
$0.02508
₿0.
|
|
$63.93K
₿0
|
$4.23M
₿49.97
|
$4.23M
₿49.97
|
|
|
| 1755 |
|
$0.654
₿0.000010
|
-0.54 |
$4.22M
₿64.88
|
$0.6584
₿0.
|
$0.6491
₿0.
|
|
$163.37K
₿0
|
$24.13M
₿371.08
|
$4.22M
₿64.88
|
|
|
| 1759 |
|
$0.05122
₿0.0000017
|
-10.81 |
$4.2M
₿146.46
|
$0.05871
₿0.
|
$0.05089
₿0.
|
|
$5.19K
₿0
|
$51.17M
₿1.78K
|
$4.2M
₿146.46
|
|
|
| 1760 |
|
$0.01189
₿0.00000015
|
0.72 |
$4.2M
₿54.08
|
$0.01193
₿0.
|
$0.01178
₿0.
|
|
$491.11K
₿0
|
$9.53M
₿120.84
|
$4.2M
₿54.08
|
|
|
| 1763 |
|
$1.11
₿0.000017
|
-0.25 |
$4.19M
₿65.94
|
$1.11
₿0.
|
$1.06
₿0.
|
|
$16.67K
₿0
|
$4.84M
₿76.16
|
$4.19M
₿65.94
|
|
|
| 1764 |
|
$0.05419
₿0.00000078
|
-5.45 |
$4.18M
₿60.44
|
$0.0573
₿0.
|
$0.05318
₿0.
|
|
$9.31K
₿0
|
$4.18M
₿60.44
|
$4.18M
₿60.44
|
|
|
| 1767 |
|
$0.2957
₿0.0000059
|
-1.85 |
$4.16M
₿81.95
|
$0.3033
₿0.
|
$0.2907
₿0.
|
|
$2.36M
₿0
|
$5.84M
₿118.23
|
$4.16M
₿81.95
|
|
|
| 1768 |
|
$0.00001226
₿0.00000000026
|
-0.94 |
$4.14M
₿88.79
|
$0.00001242
₿0.
|
$0.00001214
₿0.
|
|
$31.45K
₿0
|
$4.14M
₿88.79
|
$4.14M
₿88.79
|
|
|
| 1769 |
|
$0.0004226
₿0.0000000090
|
-0.27 |
$4.15M
₿88.35
|
$0.0004256
₿0.
|
$0.0004207
₿0.
|
|
$6.2K
₿0
|
$4.17M
₿88.91
|
$4.15M
₿88.35
|
|
|
| 1771 |
|
$0.006893
₿0.00000022
|
-7.34 |
$4.13M
₿137.51
|
$0.007861
₿0.
|
$0.006791
₿0.
|
|
$165.18K
₿0
|
$4.13M
₿137.51
|
$4.13M
₿137.51
|
|
|
| 1772 |
|
$0.2689
₿0.0000051
|
3.51 |
$4.13M
₿71.48
|
$0.2709
₿0.
|
$0.2574
₿0.
|
|
$144.62K
₿0
|
$5.64M
₿108.1
|
$4.13M
₿71.48
|
|
|
| 1774 |
|
$0.00000007339
₿0.0000000000010
|
-0.48 |
$4.11M
₿56.2
|
$0.00000007437
₿0.
|
$0.0000000723
₿0.
|
|
$881.63
₿0
|
$4.29M
₿58.67
|
$4.11M
₿56.2
|
|
|
| 1776 |
|
$0.005061
₿0.000000065
|
-2.59 |
$4.1M
₿40.51
|
$0.005253
₿0.
|
$0.004991
₿0.
|
|
$7.23K
₿0
|
$5.06M
₿65.09
|
$4.1M
₿40.51
|
|
|
| 1779 |
|
$0.004094
₿0.000000069
|
-2.60 |
$4.09M
₿69.43
|
$0.004245
₿0.
|
$0.004011
₿0.
|
|
$25.28K
₿0
|
$4.09M
₿69.43
|
$4.09M
₿69.43
|
|
|
| 1782 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1783 |
|
$0.07677
₿0.00000079
|
0.24 |
$4.09M
₿42.07
|
$0.0771
₿0.
|
$0.07659
₿0.
|
|
$62.45
₿0
|
$4.09M
₿42.07
|
$4.09M
₿42.07
|
|
|
| 1784 |
|
$0.04094
₿0.0000010
|
-8.88 |
$4.09M
₿107.18
|
$0.04436
₿0.
|
$0.03879
₿0.
|
|
$76.27K
₿0
|
$4.09M
₿107.18
|
$4.09M
₿107.18
|
|
|
| 1786 |
|
$0.09335
₿0.0000011
|
-1.19 |
$4.08M
₿49.9
|
$0.0965
₿0.
|
$0.09318
₿0.
|
|
$86.61K
₿0
|
$5.95M
₿73.37
|
$4.08M
₿49.9
|
|
|
| 1787 |
|
$0.147
₿0.0000017
|
-0.89 |
$4.07M
₿49.64
|
$0.1487
₿0.
|
$0.1452
₿0.
|
|
$470.88
₿0
|
$4.07M
₿49.64
|
$4.07M
₿49.64
|
|
|
| 1788 |
|
$0.008552
₿0.00000011
|
-0.21 |
$4.06M
₿51.63
|
$0.008644
₿0.
|
$0.008525
₿0.
|
|
$119.95K
₿0
|
$4.06M
₿51.63
|
$4.06M
₿51.63
|
|
|
| 1789 |
|
$0.04062
₿0.00000066
|
1.24 |
$4.06M
₿66.75
|
$0.04071
₿0.
|
$0.03896
₿0.
|
|
$26.13K
₿0
|
$4.06M
₿66.75
|
$4.06M
₿66.75
|
|
|
| 1793 |
|
$0.004217
₿0.000000042
|
-0.97 |
$4.05M
₿40.43
|
$0.004313
₿0.
|
$0.004165
₿0.
|
|
$2.16K
₿0
|
$4.05M
₿40.43
|
$4.05M
₿40.43
|
|
|
| 1796 |
|
$0.005777
₿0.000000070
|
-3.38 |
$4.04M
₿45.77
|
$0.006007
₿0.
|
$0.005698
₿0.
|
|
$6.59K
₿0
|
$5.78M
₿70.21
|
$4.04M
₿45.77
|
|
|
| 1797 |
|
$1
₿0.000015
|
-0.56 |
$4.03M
₿61.4
|
$1.02
₿0.
|
$0.9784
₿0.
|
|
$16.47K
₿0
|
$4.03M
₿61.4
|
$4.03M
₿61.4
|
|
|
| 1803 |
|
$0.05285
₿0.00000081
|
0.03 |
$3.99M
₿58.76
|
$0.05396
₿0.
|
$0.05092
₿0.
|
|
$148.83
₿0
|
$5.29M
₿81.38
|
$3.99M
₿58.76
|
|
|
| 1804 |
|
$0.0005545
₿0.0000000083
|
-2.58 |
$3.98M
₿58.26
|
$0.0005898
₿0.
|
$0.0005452
₿0.
|
|
$1.23M
₿0
|
$5.69M
₿86.06
|
$3.98M
₿58.26
|
|
|
| 1808 |
|
$0.007806
₿0.000000043
|
1.62 |
$3.95M
₿22.03
|
$0.008388
₿0.
|
$0.007491
₿0.
|
|
$175.36
₿0
|
$4.22M
₿22.76
|
$3.95M
₿22.03
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
