صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1577 |
|
$0.05399
₿0.0000010
|
8.65 |
$5.4M
₿107.18
|
$0.06006
₿0.
|
$0.0476
₿0.
|
|
$169.8K
₿0
|
$5.4M
₿107.18
|
$5.4M
₿107.18
|
|
|
| 1579 |
|
$0.02157
₿0.00000041
|
6.10 |
$5.41M
₿104.91
|
$0.02483
₿0.
|
$0.02026
₿0.
|
|
$1.97M
₿0
|
$5.99M
₿116.07
|
$5.41M
₿104.91
|
|
|
| 1581 |
|
$0.005737
₿0.000000033
|
-8.46 |
$5.36M
₿34.37
|
$0.005943
₿0.
|
$0.005696
₿0.
|
|
$14.21
₿0
|
$5.36M
₿34.37
|
$5.36M
₿34.37
|
|
|
| 1583 |
|
$0.007798
₿0.00000011
|
-0.08 |
$5.34M
₿80.03
|
$0.0079
₿0.
|
$0.007722
₿0.
|
|
$23.87
₿0
|
$5.34M
₿80.03
|
$5.34M
₿80.03
|
|
|
| 1584 |
|
$0.004009
₿0.000000044
|
0.11 |
$5.32M
₿21.93
|
$0.004082
₿0.
|
$0.003953
₿0.
|
|
$3.12K
₿0
|
$5.32M
₿59.47
|
$5.32M
₿21.93
|
|
|
| 1586 |
|
$57.4
₿0.00060
|
5.49 |
$5.32M
₿58.63
|
$61.92
₿0.
|
$53.54
₿0.
|
|
$6.48K
₿0
|
$5.32M
₿58.63
|
$5.32M
₿58.63
|
|
|
| 1587 |
|
$0.005308
₿0.00000011
|
-1.27 |
$5.31M
₿114.35
|
$0.005441
₿0.
|
$0.005278
₿0.
|
|
$8.97K
₿0
|
$5.31M
₿114.35
|
$5.31M
₿114.35
|
|
|
| 1588 |
|
$0.003099
₿0.000000046
|
-4.87 |
$5.31M
₿80.12
|
$0.00327
₿0.
|
$0.003084
₿0.
|
|
$90.1K
₿0
|
$7.6M
₿114.54
|
$5.31M
₿80.12
|
|
|
| 1591 |
|
$0.9976
₿0.000015
|
-0.36 |
$5.28M
₿129.71
|
$1
₿0.
|
$0.9955
₿0.
|
|
$100.24
₿0
|
$5.28M
₿129.71
|
$5.28M
₿129.71
|
|
|
| 1594 |
|
$0.0007191
₿0.000000015
|
-0.66 |
$5.26M
₿81.55
|
$0.0007239
₿0.
|
$0.000719
₿0.
|
|
$6.73
₿0
|
$7.19M
₿155.24
|
$5.26M
₿81.55
|
|
|
| 1596 |
|
$0.1287
₿0.00000087
|
0.38 |
$5.26M
₿35.89
|
$0.1295
₿0.
|
$0.1245
₿0.
|
|
$1.88K
₿0
|
$7.69M
₿52.45
|
$5.26M
₿35.89
|
|
|
| 1598 |
|
$0.0005816
₿0.0000000063
|
5.69 |
$5.25M
₿57.7
|
$0.0005864
₿0.
|
$0.0005375
₿0.
|
|
$144.54K
₿0
|
$5.25M
₿57.7
|
$5.25M
₿57.7
|
|
|
| 1600 |
|
$0.1076
₿0.0000018
|
-2.68 |
$5.24M
₿55.91
|
$0.1109
₿0.
|
$0.1046
₿0.
|
|
$2.75M
₿0
|
$83.98M
₿1.51K
|
$5.24M
₿55.91
|
|
|
| 1601 |
|
$0.0149
₿0.00000015
|
1.23 |
$5.23M
₿29.54
|
$0.01507
₿0.
|
$0.01472
₿0.
|
|
$111.76K
₿0
|
$7.45M
₿79.22
|
$5.23M
₿29.54
|
|
|
| 1602 |
|
$0.0005231
₿0.0000000067
|
-4.65 |
$5.23M
₿67.3
|
$0.0005512
₿0.
|
$0.0005229
₿0.
|
|
$2.15K
₿0
|
$5.23M
₿67.3
|
$5.23M
₿67.3
|
|
|
| 1608 |
|
$0.00000000584
₿0.00000000000010
|
-0.89 |
$5.19M
₿95.38
|
$0.000000005955
₿0.
|
$0.000000005783
₿0.
|
|
$123.98K
₿0
|
$5.19M
₿95.38
|
$5.19M
₿95.38
|
|
|
| 1609 |
|
$0.005515
₿0.00000014
|
2.02 |
$5.18M
₿120.95
|
$0.005774
₿0.
|
$0.005389
₿0.
|
|
$1.24M
₿0
|
$5.52M
₿142.47
|
$5.18M
₿120.95
|
|
|
| 1610 |
|
$0.05176
₿0.00000064
|
-1.08 |
$5.18M
₿64.36
|
$0.05265
₿0.
|
$0.05139
₿0.
|
|
$11.54K
₿0
|
$5.18M
₿64.36
|
$5.18M
₿64.36
|
|
|
| 1613 |
|
$0.001697
₿0.000000082
|
-4.94 |
$5.15M
₿149.52
|
$0.001796
₿0.
|
$0.001684
₿0.
|
|
$13.61K
₿0
|
$84.8M
₿4.15K
|
$5.15M
₿149.52
|
|
|
| 1615 |
|
$0.3897
₿0.0000056
|
-1.52 |
$5.13M
₿74.05
|
$0.4112
₿0.
|
$0.3825
₿0.
|
|
$1.47M
₿0
|
$15.58M
₿224.74
|
$5.13M
₿74.05
|
|
|
| 1619 |
|
$0.00001225
₿0.00000000019
|
0.42 |
$5.09M
₿81.32
|
$0.00001246
₿0.
|
$0.00001209
₿0.
|
|
$182.34K
₿0
|
$5.09M
₿81.32
|
$5.09M
₿81.32
|
|
|
| 1621 |
|
$0.0000001541
₿0.0000000000023
|
-0.94 |
$5.09M
₿77.38
|
$0.0000001565
₿0.
|
$0.000000153
₿0.
|
|
$71.54
₿0
|
$5.09M
₿77.38
|
$5.09M
₿77.38
|
|
|
| 1622 |
|
$1.11
₿0.000017
|
2.58 |
$5.17M
₿81.15
|
$1.12
₿0.
|
$0.9881
₿0.
|
|
$92.12K
₿0
|
$6.68M
₿104.36
|
$5.17M
₿81.15
|
|
|
| 1623 |
|
$0.0084
₿0.00000017
|
-0.12 |
$5.07M
₿70.02
|
$0.008442
₿0.
|
$0.008332
₿0.
|
|
$932.43
₿0
|
$5.07M
₿104.04
|
$5.07M
₿70.02
|
|
|
| 1625 |
|
$0.523
₿0.0000045
|
-2.44 |
$5.05M
₿38.37
|
$0.5334
₿0.
|
$0.522
₿0.
|
|
$10.21K
₿0
|
$5.23M
₿45.58
|
$5.05M
₿38.37
|
|
|
| 1626 |
|
$0.2968
₿0.0000018
|
-2.80 |
$5.05M
₿31.77
|
$0.3079
₿0.
|
$0.2973
₿0.
|
|
$1.37K
₿0
|
$5.05M
₿31.77
|
$5.05M
₿31.77
|
|
|
| 1629 |
|
$0.000455
₿0.0000000062
|
-0.78 |
$5.03M
₿68.85
|
$0.0004595
₿0.
|
$0.0004519
₿0.
|
|
$13.82K
₿0
|
$5.03M
₿68.85
|
$5.03M
₿68.85
|
|
|
| 1632 |
|
$0.004854
₿0.000000080
|
-3.02 |
$5.01M
₿76.05
|
$0.005096
₿0.
|
$0.004854
₿0.
|
|
$54.12K
₿0
|
$9.71M
₿160.88
|
$5.01M
₿76.05
|
|
|
| 1636 |
|
$0.07757
₿0.00000094
|
0 |
$4.97M
₿60.79
|
$0.07828
₿0.
|
$0.07701
₿0.
|
|
$77.58
₿0
|
$6.46M
₿79.09
|
$4.97M
₿60.79
|
|
|
| 1637 |
|
$0.003109
₿0.00000016
|
-1.45 |
$4.97M
₿262
|
$0.003154
₿0.
|
$0.003077
₿0.
|
|
$36.27K
₿0
|
$31.09M
₿1.61K
|
$4.97M
₿262
|
|
|
| 1640 |
|
$1.21
₿0.000019
|
0.37 |
$4.94M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$65.72K
₿0
|
$4.94M
₿77.72
|
$4.94M
₿77.72
|
|
|
| 1641 |
|
$0.006162
₿0.000000081
|
-4.36 |
$4.93M
₿63.68
|
$0.006577
₿0.
|
$0.00596
₿0.
|
|
$832.88K
₿0
|
$30.81M
₿408.08
|
$4.93M
₿63.68
|
|
|
| 1645 |
|
$0.0004869
₿0.0000000063
|
-4.25 |
$4.87M
₿63.54
|
$0.0005145
₿0.
|
$0.0004814
₿0.
|
|
$43.46K
₿0
|
$4.87M
₿63.54
|
$4.87M
₿63.54
|
|
|
| 1650 |
|
$0.0236
₿0.00000044
|
2.90 |
$4.83M
₿90.39
|
$0.02382
₿0.
|
$0.02182
₿0.
|
|
$39.95K
₿0
|
$7.09M
₿132.52
|
$4.83M
₿90.39
|
|
|
| 1651 |
|
$0.004942
₿0.000000068
|
-1.40 |
$4.82M
₿67.19
|
$0.005176
₿0.
|
$0.004901
₿0.
|
|
$1.03M
₿0
|
$4.82M
₿67.19
|
$4.82M
₿67.19
|
|
|
| 1654 |
|
$0.009003
₿0.00000016
|
-0.63 |
$4.8M
₿81.56
|
$0.009238
₿0.
|
$0.009002
₿0.
|
|
$5.43K
₿0
|
$5.55M
₿98.65
|
$4.8M
₿81.56
|
|
|
| 1655 |
|
$0.002508
₿0.000000034
|
-1.46 |
$4.8M
₿66.2
|
$0.002554
₿0.
|
$0.00251
₿0.
|
|
$107.12K
₿0
|
$12.44M
₿170.63
|
$4.8M
₿66.2
|
|
|
| 1658 |
|
$0.4864
₿0.0000059
|
-0.40 |
$4.77M
₿57.94
|
$0.5161
₿0.
|
$0.471
₿0.
|
|
$1.12M
₿0
|
$4.77M
₿57.94
|
$4.77M
₿57.94
|
|
|
| 1659 |
|
$0.001551
₿0.000000016
|
-1.82 |
$4.76M
₿50.73
|
$0.001581
₿0.
|
$0.001546
₿0.
|
|
$1.83K
₿0
|
$4.76M
₿50.73
|
$4.76M
₿50.73
|
|
|
| 1660 |
|
$7.11
₿0.000080
|
4.52 |
$4.78M
₿54.18
|
$7.21
₿0.
|
$6.74
₿0.
|
|
$34.52K
₿0
|
$4.91M
₿55.65
|
$4.78M
₿54.18
|
|
|
| 1663 |
|
$0.1801
₿0.0000038
|
-2.69 |
$4.75M
₿102.4
|
$0.1856
₿0.
|
$0.1771
₿0.
|
|
$560.67
₿0
|
$5.07M
₿109.55
|
$4.75M
₿102.4
|
|
|
| 1669 |
|
$0.005591
₿0.00000010
|
-1.85 |
$4.72M
₿89.11
|
$0.00573
₿0.
|
$0.005559
₿0.
|
|
$7.61K
₿0
|
$4.8M
₿93.91
|
$4.72M
₿89.11
|
|
|
| 1670 |
|
$0.006853
₿0.00000065
|
1.66 |
$4.72M
₿228.26
|
$0.00704
₿0.
|
$0.006671
₿0.
|
|
$35K
₿0
|
$9.98M
₿234.69
|
$4.72M
₿228.26
|
|
|
| 1673 |
|
$0.00005272
₿0.0000000011
|
-2.80 |
$4.71M
₿105.77
|
$0.00005448
₿0.
|
$0.00005216
₿0.
|
|
$607.43
₿0
|
$12.13M
₿272.47
|
$4.71M
₿105.77
|
|
|
| 1675 |
|
$0.00004695
₿0.00000000046
|
-1.36 |
$4.7M
₿44.5
|
$0.00006648
₿0.
|
$0.00004671
₿0.
|
|
$468.08K
₿0
|
$4.7M
₿46.52
|
$4.7M
₿44.5
|
|
|
| 1676 |
|
$0.2853
₿0.0000050
|
-1.74 |
$4.69M
₿79.07
|
$0.2925
₿0.
|
$0.2821
₿0.
|
|
$830.22K
₿0
|
$5.7M
₿100.43
|
$4.69M
₿79.07
|
|
|
| 1680 |
|
$0.004672
₿0.000000061
|
-1.32 |
$4.67M
₿61.35
|
$0.004766
₿0.
|
$0.004631
₿0.
|
|
$2.09M
₿0
|
$4.67M
₿61.35
|
$4.67M
₿61.35
|
|
|
| 1682 |
|
$0.05983
₿0.00000094
|
-0.05 |
$4.63M
₿69.74
|
$0.06031
₿0.
|
$0.05908
₿0.
|
|
$3.95K
₿0
|
$4.63M
₿69.74
|
$4.63M
₿69.74
|
|
|
| 1683 |
|
$0.1024
₿0.0000017
|
-69.64 |
$4.63M
₿81.25
|
$0.3401
₿0.
|
$0.1022
₿0.
|
|
$9.26K
₿0
|
$10.24M
₿179.9
|
$4.63M
₿81.25
|
|
|
| 1686 |
|
$0.0003321
₿0.0000000077
|
-3.70 |
$4.61M
₿108.24
|
$0.0003471
₿0.
|
$0.0003235
₿0.
|
|
$50.09K
₿0
|
$4.69M
₿110.11
|
$4.61M
₿108.24
|
|
|
| 1688 |
|
$0.001521
₿0.000000057
|
-0.15 |
$4.59M
₿152.36
|
$0.001524
₿0.
|
$0.001516
₿0.
|
|
$110.36K
₿0
|
$15.22M
₿572.84
|
$4.59M
₿152.36
|
|
|
| 1689 |
|
$0.04724
₿0.00000025
|
2.21 |
$4.58M
₿19.97
|
$0.04746
₿0.
|
$0.04526
₿0.
|
|
$5.87K
₿0
|
$4.73M
₿25.33
|
$4.58M
₿19.97
|
|
|
| 1690 |
|
$0.002357
₿0.000000082
|
-3.36 |
$4.58M
₿139.18
|
$0.002561
₿0.
|
$0.002319
₿0.
|
|
$1.3M
₿0
|
$7.86M
₿275.43
|
$4.58M
₿139.18
|
|
|
| 1695 |
|
$0.005633
₿0.000000078
|
-0.77 |
$4.54M
₿63.09
|
$0.007192
₿0.
|
$0.005375
₿0.
|
|
$343.26K
₿0
|
$4.54M
₿63.09
|
$4.54M
₿63.09
|
|
|
| 1697 |
|
$4.78
₿0.000069
|
-3.00 |
$4.53M
₿65.36
|
$5.37
₿0.
|
$4.66
₿0.
|
|
$4.89K
₿0
|
$4.79M
₿69.66
|
$4.53M
₿65.36
|
|
|
| 1704 |
|
$0.00006661
₿0.0000000010
|
1.05 |
$4.5M
₿73.6
|
$0.000067
₿0.
|
$0.00006486
₿0.
|
|
$100.96K
₿0
|
$4.5M
₿73.6
|
$4.5M
₿73.6
|
|
|
| 1707 |
|
$0.2442
₿0.0000033
|
1.44 |
$4.49M
₿61.77
|
$0.2446
₿0.
|
$0.2388
₿0.
|
|
$1.07M
₿0
|
$65.93M
₿906.76
|
$4.49M
₿61.77
|
|
|
| 1708 |
|
$0.000000005847
₿0.000000000000097
|
-3.57 |
$4.48M
₿74.6
|
$0.000000006115
₿0.
|
$0.000000005818
₿0.
|
|
$9.73K
₿0
|
$4.48M
₿74.6
|
$4.48M
₿74.6
|
|
|
| 1709 |
|
$0.00005589
₿0.00000000086
|
5.07 |
$4.48M
₿42.84
|
$0.00005637
₿0.
|
$0.00005331
₿0.
|
|
$459.61K
₿0
|
$5.38M
₿83.73
|
$4.48M
₿42.84
|
|
|
| 1717 |
|
$0.0005561
₿0.0000000057
|
-5.04 |
$4.45M
₿46.26
|
$0.0005884
₿0.
|
$0.0005504
₿0.
|
|
$623.11
₿0
|
$4.45M
₿46.26
|
$4.45M
₿46.26
|
|
|
| 1718 |
|
$0.0412
₿0.00000056
|
-1.40 |
$4.44M
₿59.07
|
$0.04251
₿0.
|
$0.04103
₿0.
|
|
$298.87K
₿0
|
$4.44M
₿59.07
|
$4.44M
₿59.07
|
|
|
| 1719 |
|
$0.0000944
₿0.0000000022
|
-0.19 |
$4.43M
₿106.72
|
$0.00009686
₿0.
|
$0.00009281
₿0.
|
|
$147.91K
₿0
|
$9.44M
₿227.66
|
$4.43M
₿106.72
|
|
|
| 1720 |
|
$1.34
₿0.000021
|
3.37 |
$4.4M
₿69.2
|
$1.5
₿0.
|
$1.3
₿0.
|
|
$132.89K
₿0
|
$4.4M
₿69.2
|
$4.4M
₿69.2
|
|
|
| 1724 |
|
$0.02293
₿0.00000034
|
-1.04 |
$4.37M
₿65.13
|
$0.02329
₿0.
|
$0.0229
₿0.
|
|
$32.15K
₿0
|
$4.59M
₿69
|
$4.37M
₿65.13
|
|
|
| 1727 |
|
$0.2415
₿0.0000040
|
-10.83 |
$4.35M
₿73.11
|
$0.2847
₿0.
|
$0.222
₿0.
|
|
$60.65K
₿0
|
$10.15M
₿170.6
|
$4.35M
₿73.11
|
|
|
| 1731 |
|
$0.00001507
₿0.00000000014
|
-20.48 |
$4.33M
₿42.86
|
$0.00001896
₿0.
|
$0.00001507
₿0.
|
|
$674.54
₿0
|
$4.33M
₿42.86
|
$4.33M
₿42.86
|
|
|
| 1733 |
|
$0.00000592
₿0.000000000071
|
-1.33 |
$4.31M
₿52.33
|
$0.000006039
₿0.
|
$0.00000554
₿0.
|
|
$107.1K
₿0
|
$4.31M
₿52.33
|
$4.31M
₿52.33
|
|
|
| 1737 |
|
$0.008845
₿0.00000011
|
0.67 |
$4.29M
₿52.83
|
$0.009076
₿0.
|
$0.008628
₿0.
|
|
$52.3K
₿0
|
$4.42M
₿56.03
|
$4.29M
₿52.83
|
|
|
| 1738 |
|
$0.09813
₿0.0000011
|
1.38 |
$4.28M
₿49.9
|
$0.09969
₿0.
|
$0.09583
₿0.
|
|
$76.3K
₿0
|
$6.26M
₿73.37
|
$4.28M
₿49.9
|
|
|
| 1744 |
|
$0.4932
₿0.000015
|
-0.53 |
$4.24M
₿134.88
|
$0.4962
₿0.
|
$0.4915
₿0.
|
|
$93.37
₿0
|
$7.09M
₿224.1
|
$4.24M
₿134.88
|
|
|
| 1747 |
|
$0.6542
₿0.000010
|
-0.24 |
$4.22M
₿64.88
|
$0.6591
₿0.
|
$0.6508
₿0.
|
|
$121.41K
₿0
|
$24.14M
₿371.08
|
$4.22M
₿64.88
|
|
|
| 1748 |
|
$0.00001003
₿0.00000000015
|
-0.77 |
$4.22M
₿64.47
|
$0.00001018
₿0.
|
$0.00000986
₿0.
|
|
$30.41K
₿0
|
$4.22M
₿64.47
|
$4.22M
₿64.47
|
|
|
| 1751 |
|
$0.01189
₿0.00000015
|
1.19 |
$4.2M
₿54.08
|
$0.01192
₿0.
|
$0.01171
₿0.
|
|
$437.38K
₿0
|
$9.53M
₿120.84
|
$4.2M
₿54.08
|
|
|
| 1756 |
|
$0.0004255
₿0.0000000090
|
0.05 |
$4.18M
₿88.35
|
$0.0004264
₿0.
|
$0.0004234
₿0.
|
|
$4.3K
₿0
|
$4.2M
₿88.91
|
$4.18M
₿88.35
|
|
|
| 1757 |
|
$0.05076
₿0.0000017
|
-0.47 |
$4.17M
₿146.46
|
$0.05117
₿0.
|
$0.05028
₿0.
|
|
$3.51K
₿0
|
$50.77M
₿1.78K
|
$4.17M
₿146.46
|
|
|
| 1758 |
|
$0.0006486
₿0.0000000094
|
9.43 |
$4.16M
₿44.57
|
$0.0006566
₿0.
|
$0.0005774
₿0.
|
|
$30.39K
₿0
|
$6.48M
₿94.92
|
$4.16M
₿44.57
|
|
|
| 1761 |
|
$0.006913
₿0.00000022
|
-0.14 |
$4.15M
₿137.51
|
$0.007146
₿0.
|
$0.00691
₿0.
|
|
$145.02K
₿0
|
$4.15M
₿137.51
|
$4.15M
₿137.51
|
|
|
| 1763 |
|
$0.009209
₿0.00000011
|
-1.55 |
$4.14M
₿48.68
|
$0.009502
₿0.
|
$0.009117
₿0.
|
|
$33.87K
₿0
|
$9,210,354.08Quint
₿101.86
|
$4.14M
₿48.68
|
|
|
| 1765 |
|
$0.02439
₿0.00000029
|
-0.10 |
$4.12M
₿49.97
|
$0.02685
₿0.
|
$0.02383
₿0.
|
|
$252.27K
₿0
|
$4.12M
₿49.97
|
$4.12M
₿49.97
|
|
|
| 1766 |
|
$0.000000009793
₿0.00000000000014
|
-1.05 |
$4.12M
₿48.28
|
$0.00000001008
₿0.
|
$0.000000009631
₿0.
|
|
$1.68K
₿0
|
$4.12M
₿61.47
|
$4.12M
₿48.28
|
|
|
| 1767 |
|
$0.2673
₿0.0000051
|
-1.30 |
$4.11M
₿71.48
|
$0.273
₿0.
|
$0.2667
₿0.
|
|
$122.06K
₿0
|
$5.61M
₿108.1
|
$4.11M
₿71.48
|
|
|
| 1768 |
|
$6.32
₿0.000080
|
-0.13 |
$4.11M
₿33.98
|
$6.36
₿0.
|
$6.32
₿0.
|
|
$143.2
₿0
|
$4.11M
₿52.59
|
$4.11M
₿33.98
|
|
|
| 1771 |
|
$0.00408
₿0.000000081
|
2.42 |
$4.08M
₿81.18
|
$0.004116
₿0.
|
$0.003983
₿0.
|
|
$11.08K
₿0
|
$4.08M
₿81.18
|
$4.08M
₿81.18
|
|
|
| 1772 |
|
$0.00000007279
₿0.0000000000010
|
0.06 |
$4.08M
₿56.2
|
$0.00000007472
₿0.
|
$0.00000007247
₿0.
|
|
$1.76K
₿0
|
$4.26M
₿58.67
|
$4.08M
₿56.2
|
|
|
| 1774 |
|
$0.05276
₿0.00000078
|
4.36 |
$4.07M
₿60.44
|
$0.05354
₿0.
|
$0.04695
₿0.
|
|
$1.95K
₿0
|
$4.07M
₿60.44
|
$4.07M
₿60.44
|
|
|
| 1775 |
|
$0.005816
₿0.000000070
|
0.25 |
$4.06M
₿45.77
|
$0.00584
₿0.
|
$0.005768
₿0.
|
|
$1.42K
₿0
|
$5.82M
₿70.21
|
$4.06M
₿45.77
|
|
|
| 1779 |
|
$1
₿0.000015
|
-0.44 |
$4.03M
₿61.4
|
$1.01
₿0.
|
$0.9862
₿0.
|
|
$7.54K
₿0
|
$4.03M
₿61.4
|
$4.03M
₿61.4
|
|
|
| 1780 |
|
$0.04029
₿0.00000066
|
-0.48 |
$4.03M
₿66.75
|
$0.04091
₿0.
|
$0.04004
₿0.
|
|
$11.94K
₿0
|
$4.03M
₿66.75
|
$4.03M
₿66.75
|
|
|
| 1782 |
|
$0.008424
₿0.00000011
|
-1.12 |
$4M
₿51.63
|
$0.008512
₿0.
|
$0.008355
₿0.
|
|
$142.38K
₿0
|
$4M
₿51.63
|
$4M
₿51.63
|
|
|
| 1783 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1784 |
|
$0.003999
₿0.000000069
|
-1.23 |
$4M
₿69.43
|
$0.004056
₿0.
|
$0.003922
₿0.
|
|
$29.4K
₿0
|
$4M
₿69.43
|
$4M
₿69.43
|
|
|
| 1785 |
|
$0.004927
₿0.000000065
|
-0.78 |
$4M
₿40.51
|
$0.005
₿0.
|
$0.004811
₿0.
|
|
$10.75K
₿0
|
$4.93M
₿65.09
|
$4M
₿40.51
|
|
|
| 1787 |
|
$0.144
₿0.0000017
|
-0.83 |
$3.99M
₿49.64
|
$0.146
₿0.
|
$0.143
₿0.
|
|
$1.01K
₿0
|
$3.99M
₿49.64
|
$3.99M
₿49.64
|
|
|
| 1793 |
|
$0.2813
₿0.0000059
|
-3.49 |
$3.95M
₿81.95
|
$0.3163
₿0.
|
$0.2809
₿0.
|
|
$2.87M
₿0
|
$5.55M
₿118.23
|
$3.95M
₿81.95
|
|
|
| 1796 |
|
$1.04
₿0.000017
|
-4.75 |
$3.95M
₿65.94
|
$1.1
₿0.
|
$1.04
₿0.
|
|
$23.03K
₿0
|
$4.56M
₿76.16
|
$3.95M
₿65.94
|
|
|
| 1797 |
|
$0.0005479
₿0.0000000083
|
-2.00 |
$3.93M
₿58.26
|
$0.000577
₿0.
|
$0.0005476
₿0.
|
|
$1.17M
₿0
|
$5.62M
₿86.06
|
$3.93M
₿58.26
|
|
|
| 1798 |
|
$0.05192
₿0.00000081
|
0.99 |
$3.92M
₿58.76
|
$0.05367
₿0.
|
$0.05045
₿0.
|
|
$310.85
₿0
|
$5.19M
₿81.38
|
$3.92M
₿58.76
|
|
|
| 1800 |
|
$0.00001156
₿0.00000000026
|
-2.39 |
$3.91M
₿88.79
|
$0.0000121
₿0.
|
$0.00001155
₿0.
|
|
$33.99K
₿0
|
$3.91M
₿88.79
|
$3.91M
₿88.79
|
|
|
| 1802 |
|
$0.004145
₿0.000000086
|
1.13 |
$3.9M
₿81.53
|
$0.004168
₿0.
|
$0.004052
₿0.
|
|
$759.18
₿0
|
$16.3M
₿340.95
|
$3.9M
₿81.53
|
|
|
| 1817 |
|
$0.004919
₿0.000000071
|
-1.54 |
$3.79M
₿55.41
|
$0.005039
₿0.
|
$0.004838
₿0.
|
|
$4.61M
₿0
|
$24.59M
₿359.35
|
$3.79M
₿55.41
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
