$3.47T
إجمالي القيمة السوقية
$116.31B
إجمالي حجم التداول
BTC 61.09%     ETH 9.38%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
846 Open Campus  EDU $0.1403
₿0.000012
-0.54 $36.48M
₿3.12K
$0.1485
₿0.000013
$0.1391
₿0.000011
$8M
₿169.58
$140.25M
₿12K
$36.48M
₿3.12K
التنبؤ بسعر Open Campus(edu)
849 PolySwarm  NCT $0.01926
₿0.00000042
-2.45 $36.28M
₿731.48
$0.02046
₿0.00000044
$0.01905
₿0.00000041
$834.17K
₿13.47
$36.29M
₿799.02
$36.28M
₿731.48
التنبؤ بسعر PolySwarm(nct)
850 Gains Network  GNS $1.22
₿0.000065
-1.29 $36.36M
₿2.23K
$1.25
₿0.000067
$1.18
₿0.000065
$3.04M
₿78.65
$36.36M
₿2.23K
$36.36M
₿2.23K
التنبؤ بسعر Gains Network(gns)
852 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$30.27K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
التنبؤ بسعر Strike(strike)
853 Snowbank  SB $225.85
₿0.0032
-3.20 $36.14M
₿522.32
$235.04
₿0.0033
$225.5
₿0.0031
$85.92
₿0.01
$36.14M
₿522.32
$36.14M
₿522.32
التنبؤ بسعر Snowbank(sb)
854 Binance-Peg DAI  DAI $0.9999
-0.14 $36M
$1
$0.998
$291.36K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
855 Big Dog Fink  BINK $0.0002412
-4.57 $35.92M
$0.0002553
$0.0002408
$1.52K
$35.92M
$35.92M
التنبؤ بسعر Big Dog Fink(bink)
857 Fusionist  ACE $0.5739
₿0.00012
-5.23 $35.85M
₿0
$0.6175
₿0.00013
$0.5709
₿0.00012
$7.67M
₿519.9
$83.97M
₿17.9K
$35.85M
₿0
التنبؤ بسعر Fusionist(ace)
858 Tornado Cash  TORN $9.39
₿0.000044
-8.21 $35.77M
₿170.18
$10.24
₿0.000046
$9.28
₿0.000043
$3.23M
₿0.53
$93.87M
₿446.61
$35.77M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
860 SX Network  SX $0.06367
₿0.0000016
0.02 $35.72M
₿720.46
$0.06434
₿0.0000016
$0.06354
₿0.0000015
$282.89K
₿0.11
$63.63M
₿1.64K
$35.72M
₿720.46
التنبؤ بسعر SX Network(sx)
861 Celo Dollar  CUSD $0.9994
₿0.000014
-0.18 $35.56M
₿565.89
$1
₿0.000014
$0.9919
₿0.000014
$1.88M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
862 ThunderCore  TT $0.002882
₿0.000000080
-0.99 $35.38M
₿888.91
$0.002935
₿0.000000084
$0.002881
₿0.000000078
$740.98K
₿1.85
$35.38M
₿888.91
$35.38M
₿888.91
التنبؤ بسعر ThunderCore(tt)
863 Crown by Third Time Games  CROWN $0.1411
₿0.000019
-11.61 $35.27M
₿3.05K
$0.1596
₿0.000021
$0.1411
₿0.000018
$186.04K
₿19.64
$35.27M
₿4.77K
$35.27M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
865 Hegic  HEGIC $0.03256
₿0.00000031
0.31 $35.11M
₿339.69
$0.03319
₿0.00000032
$0.03203
₿0.00000030
$115.85K
₿0.67
$35.11M
₿339.69
$35.11M
₿339.69
التنبؤ بسعر Hegic(hegic)
867 Hive Dollar  HBD $1.01
₿0.000014
2.10 $34.96M
₿508.51
$1.02
₿0.000014
$0.9875
₿0.000014
$2.89K
₿0.75
$34.96M
₿508.51
$34.96M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
870 MESSIER  M87 $0.00003919
₿0.000000000099
-4.10 $34.54M
₿88.18
$0.00004278
₿0.00000000010
$0.00003778
₿0.000000000088
$1.01M
₿0.61
$34.54M
₿88.18
$34.54M
₿88.18
التنبؤ بسعر MESSIER(m87)
873 Ampleforth  AMPL $1.29
₿0.000017
-5.37 $34.55M
₿3.82K
$1.38
₿0.000017
$1.27
₿0.000016
$440.91K
₿14.1
$36.66M
₿4.46K
$34.55M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
874 Puffer  PUFFER $0.1962
-2.49 $34.51M
$0.2022
$0.1945
$15.8M
$196.11M
$34.51M
التنبؤ بسعر Puffer(puffer)
876 Radicle  RAD $0.6903
₿0.000036
-4.49 $34.39M
₿1.84K
$0.7252
₿0.000039
$0.6903
₿0.000036
$7.55M
₿204.19
$69.02M
₿3.7K
$34.39M
₿1.84K
التنبؤ بسعر Radicle(rad)
877 Elastos  ELA $1.51
₿0.000058
2.51 $34.27M
₿1.29K
$1.62
₿0.000060
$1.42
₿0.000058
$765.08K
₿13.5
$39.05M
₿1.5K
$34.27M
₿1.29K
التنبؤ بسعر Elastos(ela)
878 BOBO Coin  BOBO $0.0000005165
₿0.000000000019
-2.27 $34.32M
₿0
$0.0000005327
₿0.000000000022
$0.0000004825
₿0.000000000018
$2.6M
₿40.9
$34.36M
₿1.3K
$34.32M
₿0
التنبؤ بسعر BOBO Coin(bobo)
879 DEAPCOIN  DEP $0.001245
₿0.000000036
0.46 $34.21M
₿854.82
$0.001284
₿0.000000036
$0.001216
₿0.000000034
$2.55M
₿22.54
$37.16M
₿1.09K
$34.21M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
880 NodeAI  GPU $0.3528
₿0.000029
-1.46 $34.24M
₿2.7K
$0.3758
₿0.000033
$0.3212
₿0.000026
$4.35M
₿36.7
$35.09M
₿2.77K
$34.24M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
881 AUKI  AUKI $0.01661
3.37 $34.17M
$0.01768
$0.01563
$108.81K
$166.13M
$34.17M
التنبؤ بسعر AUKI(auki)
883 Pangolin  PNG $0.1551
₿0.0000069
1.22 $34.2M
₿1.49K
$0.1563
₿0.0000075
$0.1505
₿0.0000068
$1.02M
₿50.94
$83.5M
₿3.74K
$34.2M
₿1.49K
التنبؤ بسعر Pangolin(png)
884 RSS3  RSS3 $0.0474
₿0.0000060
-11.74 $33.96M
₿3.95K
$0.05371
₿0.0000065
$0.04714
₿0.0000060
$4.73M
₿77.5
$47.19M
₿6.08K
$33.96M
₿3.95K
التنبؤ بسعر RSS3(rss3)
886 Bluefin  BLUE $0.1113
-6.00 $33.99M
$0.1188
$0.111
$13.54M
$111.22M
$33.99M
التنبؤ بسعر Bluefin(blue)
887 VitaDAO  VITA $1.34
₿0.000039
-9.41 $33.97M
₿1.04K
$1.49
₿0.000040
$1.32
₿0.000038
$1.6M
₿5.88
$36.45M
₿1.09K
$33.97M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
888 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.02 $33.96M
₿1.03K
$0.0249
₿0.00000034
$0.02484
₿0.00000033
$3.29
₿0
$33.96M
₿1.03K
$33.96M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
890 Peapods Finance  PEAS $3.41
₿0.000072
-4.64 $33.9M
₿721.75
$3.59
₿0.000075
$3.4
₿0.000071
$416.76K
₿6.19
$33.9M
₿721.75
$33.9M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
895 BitMEX  BMEX $0.3361
₿0.0000040
3.56 $33.53M
₿408.52
$0.338
₿0.0000040
$0.323
₿0.0000039
$116.75K
₿0.49
$151.24M
₿1.84K
$33.53M
₿408.52
التنبؤ بسعر BitMEX(bmex)
899 Nym  NYM $0.04085
₿0.0000033
-0.78 $33.18M
₿2.39K
$0.0416
₿0.0000033
$0.04004
₿0.0000032
$3.68M
₿23.82
$40.82M
₿3.34K
$33.18M
₿2.39K
التنبؤ بسعر Nym(nym)
901 Layer3  L3 $0.05174
-8.81 $32.98M
$0.05737
$0.0515
$7.85M
$172.2M
$32.98M
التنبؤ بسعر Layer3(l3)
902 Ancient8  A8 $0.1103
-6.08 $33.01M
$0.1174
$0.1096
$7.98M
$110M
$33.01M
التنبؤ بسعر Ancient8(a8)
903 Orchid Protocol  OXT $0.05573
₿0.0000020
-5.10 $32.9M
₿1.21K
$0.05931
₿0.0000021
$0.05557
₿0.0000020
$3M
₿80.8
$55.61M
₿2.04K
$32.9M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
904 Hashflow  HFT $0.05688
₿0.0000060
-9.69 $32.88M
₿2.33K
$0.06367
₿0.0000063
$0.05672
₿0.0000060
$15.35M
₿214.44
$56.82M
₿6.05K
$32.88M
₿2.33K
التنبؤ بسعر Hashflow(hft)
906 APX  APX $0.0757
₿0.0000016
-2.07 $32.9M
₿736.21
$0.0778
₿0.0000017
$0.07439
₿0.0000016
$981.73K
₿5.34
$304.05M
₿6.8K
$32.9M
₿736.21
التنبؤ بسعر APX(apx)
907 NetMind Token  NMT $0.6695
₿0.00013
-3.24 $32.82M
₿0
$0.6978
₿0.00016
$0.6693
₿0.00013
$1.81M
₿22.34
$96.42M
₿15.38K
$32.82M
₿0
التنبؤ بسعر NetMind Token(nmt)
908 XT Stablecoin XTUSD  XTUSD $0.9998
₿0.000014
0.27 $32.86M
₿0
$1
₿0.000014
$0.9942
₿0.000014
$5.3M
₿55.45
$32.86M
₿483.34
$32.86M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
909 Stader MaticX  MATICX $0.2465
₿0.000014
-6.30 $32.69M
₿1.94K
$0.2697
₿0.000014
$0.2464
₿0.000014
$4.8K
₿5.02
$32.69M
₿1.94K
$32.69M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
910 Synapse  SYN $0.1492
₿0.000018
-9.54 $32.72M
₿3.61K
$0.1666
₿0.000020
$0.1492
₿0.000018
$5.27M
₿355.07
$37.34M
₿3.51K
$32.72M
₿3.61K
التنبؤ بسعر Synapse(syn)
911 Syscoin  SYS $0.03988
₿0.0000039
-7.51 $32.64M
₿3.05K
$0.04347
₿0.0000040
$0.03982
₿0.0000038
$1.35M
₿66.87
$32.65M
₿3.09K
$32.64M
₿3.05K
التنبؤ بسعر Syscoin(sys)
912 Acala  ACA $0.02788
₿0.0000022
-5.78 $32.57M
₿2.13K
$0.02975
₿0.0000024
$0.02791
₿0.0000021
$6.15M
₿131.9
$44.67M
₿2.38K
$32.57M
₿2.13K
التنبؤ بسعر Acala(aca)
913 DAO Maker  DAO $0.1298
₿0.000021
-7.09 $32.6M
₿5.09K
$0.141
₿0.000022
$0.1298
₿0.000021
$1.97M
₿127.14
$36.05M
₿6.04K
$32.6M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
914 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01* $32.44M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$435.76K
₿624.59
$32.44M
$32.44M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
915 CargoX  CXO $0.194
₿0.0000011
0.08 $32.42M
₿186.45
$0.196
$0.1917
$14.22K
₿0
$41.72M
₿239.94
$32.42M
₿186.45
التنبؤ بسعر CargoX(cxo)
916 Wrapped QUIL  QUIL $0.03583
-2.53 $32.1M
$0.03732
$0.03518
$515.4K
$32.1M
$32.1M
التنبؤ بسعر Wrapped QUIL(quil)
918 ANyONe Protocol  ANYONE $0.4015
₿0.000048
-8.15 $31.96M
₿3.58K
$0.4458
₿0.000052
$0.3972
₿0.000048
$354.67K
₿29.72
$39.98M
₿4.89K
$31.96M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
920 Wojak  WOJAK $0.0004626
₿0.0000000061
-6.44 $32.05M
₿427.74
$0.0004966
₿0.0000000063
$0.0004517
₿0.0000000058
$1.72M
₿21.77
$32.05M
₿427.74
$32.05M
₿427.74
التنبؤ بسعر Wojak(wojak)
921 Pixels  PIXEL $0.04151
₿0.0000090
-8.65 $31.94M
₿7.02K
$0.04611
₿0.0000094
$0.04143
₿0.0000087
$17.71M
₿1.24K
$207.13M
₿45.49K
$31.94M
₿7.02K
التنبؤ بسعر Pixels(pixel)
922 Hex Trust USD  USDX $0.9765
-2.12 $32M
$1.01
$0.9499
$151.84
$32M
$32M
التنبؤ بسعر Hex Trust USD(usdx)
924 McDull (Meme)  MCDULL $0.00000358
-4.63 $31.73M
$0.00000379
$0.000003229
$41.67K
$31.73M
$31.73M
التنبؤ بسعر McDull (Meme)(mcdull)
925 Defiway  DEFI $0.3178
-0.01* $31.78M
$0.3178
$0.3177
$1.2
$31.78M
$31.78M
التنبؤ بسعر Defiway(defi)
926 Law Blocks  LBT $0.1295
₿0.0000014
-0.15 $31.72M
₿108.68
$0.1298
₿0.0000014
$0.1292
₿0.0000013
$289.17K
₿1.14
$129.47M
₿1.45K
$31.72M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
927 AI Rig Complex  ARC $0.0317
-17.42 $31.67M
$0.03898
$0.03132
$11.88M
$31.67M
$31.67M
التنبؤ بسعر AI Rig Complex(arc)
928 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3143
₿0.0000029
$0.294
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
929 Maverick Protocol  MAV $0.05293
₿0.0000086
-9.33 $31.56M
₿2.16K
$0.05872
₿0.0000092
$0.0529
₿0.0000085
$2.51M
₿197.87
$105.82M
₿17.28K
$31.56M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
930 BakeryToken  BAKE $0.1091
₿0.0000053
-6.59 $31.48M
₿1.53K
$0.1184
₿0.0000056
$0.109
₿0.0000052
$7.6M
₿194.08
$31.6M
₿1.47K
$31.48M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
932 Ava AI  AVA $0.03115
-17.25 $31.11M
$0.0382
$0.03089
$11.58M
$31.11M
$31.11M
التنبؤ بسعر Ava AI(ava)
933 Dacxi  DXI $0.0008911
₿0.0000000029
-6.99 $31.13M
₿26.44
$0.00097
₿0.000000010
$0.000876
₿0.0000000029
$365.25K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
934 Tree  TREE $0.3064
₿0.0000033
1.95 $31.06M
₿352.1
$0.3145
₿0.0000036
$0.2805
₿0.0000032
$61.26K
₿2.59
$36.14M
₿569.36
$31.06M
₿352.1
التنبؤ بسعر Tree(tree)
935 ParaSwap  PSP $0.02004
₿0.00000056
-2.22 $31.06M
₿713.12
$0.02056
₿0.00000057
$0.01993
₿0.00000055
$303.96K
₿3.06
$36.08M
₿1.02K
$31.06M
₿713.12
التنبؤ بسعر ParaSwap(psp)
937 Edge  EDGE $0.7562
₿0.0000022
-5.07 $30.89M
₿99.04
$0.8216
₿0.0000023
$0.7454
₿0.0000022
$26.62K
₿0.04
$45.14M
₿132.02
$30.89M
₿99.04
التنبؤ بسعر Edge(edge)
938 ELYSIA  EL $0.004534
₿0.00000017
0.49 $30.91M
₿1.18K
$0.004946
₿0.00000018
$0.004412
₿0.00000017
$3.22M
₿41.54
$30.91M
₿1.18K
$30.91M
₿1.18K
التنبؤ بسعر ELYSIA(el)
939 Ethernity Chain  ERN $1.28
₿0.000089
-4.01 $30.84M
₿1.84K
$1.35
₿0.000094
$1.28
₿0.000089
$160.3K
₿66.47
$38.51M
₿2.67K
$30.84M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
940 Marcopolo  MAPO $0.005235
₿0.00000046
7.91 $30.71M
₿1.1K
$0.005736
₿0.00000046
$0.00479
₿0.00000043
$8.43M
₿52.38
$50.78M
₿1.25K
$30.71M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
941 Mr. Miggles  MIGGLES $0.03186
-10.99 $30.49M
$0.03609
$0.03136
$3.61M
$30.49M
$30.49M
التنبؤ بسعر Mr. Miggles(miggles)
942 NEURALAI  NEURAL $3.06
₿0.000014
-6.52 $30.6M
₿0
$3.32
₿0.000016
$2.96
₿0.000010
$179.7K
₿9.18
$30.6M
₿153.26
$30.6M
₿0
التنبؤ بسعر NEURALAI(neural)
943 Ice Open Network  ICE $0.004484
₿0.000000062
-6.60 $30.55M
₿410.29
$0.004803
₿0.000000064
$0.004408
₿0.000000061
$8.59M
₿360.15
$95.14M
₿1.31K
$30.55M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
944 NFPrompt  NFP $0.06652
₿0.0000093
-9.78 $30.43M
₿0
$0.07431
₿0.000010
$0.06653
₿0.0000092
$4.79M
₿321.33
$66.53M
₿6.64K
$30.43M
₿0
التنبؤ بسعر NFPrompt(nfp)
946 Slash Vision Labs  SVL $0.006131
-2.63 $30.28M
$0.006426
$0.006006
$114.61K
$61.31M
$30.28M
التنبؤ بسعر Slash Vision Labs(svl)
947 Stader  SD $0.4995
₿0.000014
-2.37 $30.18M
₿536.94
$0.512
₿0.000014
$0.4902
₿0.000013
$4.03M
₿16.63
$59.94M
₿2.14K
$30.18M
₿536.94
التنبؤ بسعر Stader(sd)
949 Clover Finance  CLV $0.02463
₿0.0000014
-4.65 $30.16M
₿1.19K
$0.02588
₿0.0000015
$0.02459
₿0.0000014
$2.23M
₿123.3
$49.27M
₿1.48K
$30.16M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
950 Uquid Coin  UQC $3.01
₿0.00013
-2.78 $30.08M
₿1.32K
$3.11
₿0.00013
$3
₿0.00012
$248.95K
₿40.38
$120.31M
₿5.3K
$30.08M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
952 sETH  SETH $2,585.31
₿0.050
-4.27 $29.95M
₿622.47
$2,726.17
₿0.051
$2,585.29
₿0.050
$1.59K
₿3.14
$29.95M
₿622.47
$29.95M
₿622.47
التنبؤ بسعر sETH(seth)
953 Parcl  PRCL $0.08479
-7.18 $29.72M
$0.09252
$0.08439
$8.52M
$84.62M
$29.72M
التنبؤ بسعر Parcl(prcl)
954 Firmachain  FCT $0.0294
₿0.0000010
-0.52 $29.66M
₿873.46
$0.02981
₿0.0000011
$0.02909
₿0.0000010
$319.22K
₿329.29
$30.04M
₿881.15
$29.66M
₿873.46
التنبؤ بسعر Firmachain(fct)
955 Sperax  SPA $0.01445
₿0.00000026
-1.59 $29.66M
₿450.94
$0.01474
₿0.00000028
$0.01408
₿0.00000025
$5.75M
₿32.3
$66.61M
₿1.23K
$29.66M
₿450.94
التنبؤ بسعر Sperax(spa)
956 GME (Ethereum)  GME $0.00007213
-12.28 $29.56M
$0.00008365
$0.00007135
$744.58K
$29.56M
$29.56M
التنبؤ بسعر GME (Ethereum)(gme)
957 Milady Cult Coin  CULT $0.0006836
-7.39 $29.59M
$0.0007436
$0.0006806
$2.43M
$68.38M
$29.59M
التنبؤ بسعر Milady Cult Coin(cult)
958 DeGate  DG $0.07645
₿0.0000016
-0.33 $29.6M
₿652.03
$0.0775
₿0.0000017
$0.07585
₿0.0000016
$8.49K
₿0.73
$76.45M
₿1.68K
$29.6M
₿652.03
التنبؤ بسعر DeGate(dg)
961 Joe Coin  JOE $0.02914
₿0.000000034
-17.61 $29.39M
₿34.14
$0.03583
₿0.000000034
$0.02907
₿0.000000030
$2.42M
₿1.75
$29.39M
₿34.14
$29.39M
₿34.14
التنبؤ بسعر Joe Coin(joe)
962 Ampleforth Governance Token  FORTH $2.56
₿0.000082
-1.25 $29.31M
₿874.38
$2.61
₿0.000086
$2.53
₿0.000082
$1.67M
₿55.33
$39.15M
₿1.27K
$29.31M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
964 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
965 Shardus  ULT $0.06618
₿0.0000027
-0.96 $29.1M
₿1.22K
$0.06774
₿0.0000028
$0.06618
₿0.0000027
$177.51
₿0.15
$66.21M
₿2.77K
$29.1M
₿1.22K
التنبؤ بسعر Shardus(ult)
966 Pirate Chain  ARRR $0.1482
₿0.0000031
-2.50 $29.08M
₿609.89
$0.1558
₿0.0000032
$0.1452
₿0.0000028
$225.25K
₿1.52
$29.65M
₿621.66
$29.08M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
967 MNEE USD Stablecoin  MNEE $0.9985
-0.10 $29.07M
$1
$0.9968
$117.91K
$29.07M
$29.07M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
969 Everscale  EVER $0.01457
₿0.00000048
-0.74 $28.94M
₿953.32
$0.01481
₿0.00000051
$0.01457
₿0.00000048
$373.73K
₿1.96
$30.87M
₿1.02K
$28.94M
₿953.32
التنبؤ بسعر Everscale(ever)
972 Electroneum  ETN $0.001599
₿0.000000094
-11.28 $28.76M
₿1.69K
$0.001812
₿0.000000095
$0.001597
₿0.000000089
$8.12M
₿14.22
$33.59M
₿1.98K
$28.76M
₿1.69K
التنبؤ بسعر Electroneum(etn)
974 HairDAO  HAIR $41.53
₿0.00067
-4.26 $28.69M
₿434.45
$43.9
₿0.00068
$41.27
₿0.00067
$9.34K
₿0
$63.69M
₿1.04K
$28.69M
₿434.45
التنبؤ بسعر HairDAO(hair)
975 Radiant Capital  RDNT $0.02315
₿0.0000043
-7.65 $28.52M
₿2.11K
$0.02522
₿0.0000045
$0.02311
₿0.0000043
$4.72M
₿328.55
$34.69M
₿4.34K
$28.52M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
976 ankrETH  ANKRETH $3,218.51
₿0.058
-3.17 $28.55M
₿1.04K
$3,356.03
₿0.059
$3,213.57
₿0.058
$64.87
₿0.61
$28.55M
₿1.04K
$28.55M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03318
₿0.00000031
$0.03146
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Hooked Protocol  HOOK $0.1089
₿0.000018
-8.86 $28.49M
₿2.68K
$0.1203
₿0.000019
$0.1088
₿0.000018
$4.8M
₿180.11
$54.43M
₿9.25K
$28.49M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
978 Covalent X Token  CXT $0.03065
-5.53 $28.44M
$0.03281
$0.03065
$3.91M
$30.65M
$28.44M
التنبؤ بسعر Covalent X Token(cxt)
979 Chain-key Bitcoin  CKBTC $107,144
₿1.0076
-1.56 $28.43M
₿0
$109,597
₿1.015
$105,703
₿0.97
$106.22K
₿0.15
$28.43M
$28.43M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
980 A Hunters Dream  CAW $0.00000004459
₿0.0000000000015
-4.21 $28.4M
₿986.9
$0.00000004666
₿0.0000000000016
$0.00000004456
₿0.0000000000015
$681.39K
₿34.07
$29.74M
₿1.03K
$28.4M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
981 OHO Blockchain  OHO $0.001176
₿0.000000010
-1.55 $28.4M
₿265.16
$0.0012
₿0.000000011
$0.001174
₿0.000000010
$178.05K
₿22.1
$52.93M
₿494.42
$28.4M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
982 Kendu Inu  KENDU $0.00002839
₿0.000000000087
-11.62 $28.13M
₿0
$0.00003212
₿0.00000000011
$0.00002799
₿0.000000000085
$236.69K
₿2.11
$28.27M
₿87.62
$28.13M
₿0
التنبؤ بسعر Kendu Inu(kendu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا