صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1460	Buying BUY	$0.009159 ₿0.00000014	1.20	$5.99M ₿97.22	$0.009171 ₿0.00000015	$0.009047 ₿0.00000014	$105.21K ₿1.71	$9.04M ₿146.67	$5.99M ₿97.22
1463	Soil SOIL	$0.08429 ₿0.0000013	-0.87	$5.96M ₿96.63	$0.08869 ₿0.0000014	$0.08354 ₿0.0000013	$80.98K ₿1.32	$8.43M ₿136.76	$5.96M ₿96.63
1465	VNX Gold VNXAU	$134.56 ₿0.0021	2.55	$5.93M ₿96.48	$134.67 ₿0.0021	$130.8 ₿0.0021	$49.63K ₿0.81	$5.93M ₿96.48	$5.93M ₿96.48
1467	Milady Meme Coin LADYS	$0.000000006688 ₿0.00000000000010	9.15	$5.94M ₿96.37	$0.000000006702 ₿0.00000000000010	$0.000000005896 ₿0.000000000000097	$624.94K ₿10.15	$5.94M ₿96.37	$5.94M ₿96.37
1468	Balancer BAL	$0.09183 ₿0.0000014	5.57	$5.94M ₿96.32	$0.09731 ₿0.0000015	$0.08694 ₿0.0000014	$353.96K ₿5.75	$6.65M ₿107.94	$5.94M ₿96.32
1472	Stake DAO SDT	$0.08685 ₿0.0000014	6.43	$5.91M ₿95.72	$0.08688 ₿0.0000014	$0.07814 ₿0.0000012	$3.83K ₿0.06	$6.06M ₿98.19	$5.91M ₿95.72
1474	Iron Fish IRON	$0.07998 ₿0.0000012	1.01	$5.88M ₿95.44	$0.08517 ₿0.0000013	$0.07892 ₿0.0000012	$64.47K ₿1.04	$5.88M ₿95.44	$5.88M ₿95.44
1476	Games for a Living GFAL	$0.001113 ₿0.000000018	2.04	$5.85M ₿94.89	$0.001116 ₿0.000000018	$0.001085 ₿0.000000017	$6.68K ₿0.11	$11.13M ₿180.62	$5.85M ₿94.89
1477	AMO Coin AMO	$0.0002753 ₿0.0000000044	1.90	$5.84M ₿94.78	$0.0002758 ₿0.0000000045	$0.0002653 ₿0.0000000043	$22.35K ₿0.36	$5.84M ₿94.78	$5.84M ₿94.78
1478	Bluefin BLUE	$0.0111 ₿0.00000018	1.09	$5.83M ₿94.66	$0.01207 ₿0.00000020	$0.01047 ₿0.00000017	$996.97K ₿16.19	$11.1M ₿180.19	$5.83M ₿94.66
1480	Saga SAGA	$0.01397 ₿0.00000022	6.53	$5.81M ₿94.37	$0.01427 ₿0.00000023	$0.01293 ₿0.00000021	$11.1M ₿185.51	$15.41M ₿250.27	$5.81M ₿94.37
1483	Quantoz USDQ USDQ	$0.9976 ₿0.000016	1.01	$5.8M ₿94.1	$0.9983 ₿0.000016	$0.9821 ₿0.000015	$3.18M ₿51.57	$6.98M ₿113.3	$5.8M ₿94.1
1485	Nimiq NIM	$0.0004172 ₿0.0000000067	1.71	$5.78M ₿94	$0.0004252 ₿0.0000000069	$0.0004068 ₿0.0000000065	$91.14K ₿1.48	$5.88M ₿95.63	$5.78M ₿94
1486	Switch Token SWITCH	$0.0001157 ₿0.0000000018	62.56	$5.79M ₿93.98	$0.0001158 ₿0.0000000018	$0.00007119 ₿0.0000000011	$2.14K ₿0.03	$5.79M ₿93.98	$5.79M ₿93.98
1490	Alpha Quark Token AQT	$0.2117 ₿0.0000034	-13.40	$5.69M ₿93.3	$0.2527 ₿0.0000041	$0.2029 ₿0.0000033	$6.31M ₿105.75	$6.37M ₿104.42	$5.69M ₿93.3
1492	Wexo WEXO	$0.01715 ₿0.00000027	3.69	$5.72M ₿92.94	$0.01749 ₿0.00000028	$0.01617 ₿0.00000026	$119.44K ₿1.94	$15.07M ₿244.59	$5.72M ₿92.94
1493	SMARDEX SDEX	$0.0005848 ₿0.0000000094	10.99	$5.72M ₿92.82	$0.0006673 ₿0.000000011	$0.0004102 ₿0.0000000066	$189.97K ₿3.08	$5.76M ₿93.42	$5.72M ₿92.82
1495	ANyONe Protocol ANYONE	$0.07136 ₿0.0000011	4.41	$5.7M ₿92.57	$0.07287 ₿0.0000011	$0.06684 ₿0.0000010	$111.07K ₿1.8	$7.14M ₿115.8	$5.7M ₿92.57
1496	FROK FROK	$0.0283 ₿0.00000045	5.72	$5.69M ₿92.27	$0.02835 ₿0.00000045	$0.02663 ₿0.00000044	$1.7 ₿0	$11.91M ₿193.2	$5.69M ₿92.27
1499	NAVI Protocol NAVX	$0.006924 ₿0.00000011	-0.68	$5.66M ₿91.76	$0.007009 ₿0.00000011	$0.006896 ₿0.00000011	$215.72K ₿3.5	$6.93M ₿112.43	$5.66M ₿91.76
1503	Peapods Finance PEAS	$0.5591 ₿0.0000091	1.19	$5.56M ₿90.8	$0.5788 ₿0.0000094	$0.5489 ₿0.0000090	$20.96K ₿0.34	$5.56M ₿90.8	$5.56M ₿90.8
1504	Scroll SCR	$0.02943 ₿0.00000047	0.15	$5.59M ₿90.76	$0.03028 ₿0.00000049	$0.0286 ₿0.00000046	$2.69M ₿43.85	$29.44M ₿477.7	$5.59M ₿90.76
1506	TARS AI TAI	$0.00952 ₿0.00000015	-0.33	$5.59M ₿90.57	$0.009797 ₿0.00000015	$0.008935 ₿0.00000014	$456.08K ₿7.4	$8.52M ₿138.16	$5.59M ₿90.57
1513	PepeCoin PEPECOIN	$0.05678 ₿0.00000092	4.06	$5.51M ₿89.49	$0.05835 ₿0.00000094	$0.05448 ₿0.00000089	$105.02K ₿1.7	$6.11M ₿99.18	$5.51M ₿89.49
1514	Coq Inu COQ	$0.00000007919 ₿0.0000000000012	1.73	$5.51M ₿89.31	$0.00000008411 ₿0.0000000000013	$0.00000007496 ₿0.0000000000012	$1.72M ₿27.98	$5.51M ₿89.31	$5.51M ₿89.31
1518	CONX CONX	$0.005784 ₿0.000000093	0.21	$5.46M ₿88.81	$0.005951 ₿0.000000097	$0.005602 ₿0.000000091	$5.97K ₿0.1	$11.57M ₿188.03	$5.46M ₿88.81
1519	DOLZ.io DOLZ	$0.007877 ₿0.00000012	1.37	$5.45M ₿88.51	$0.007919 ₿0.00000013	$0.007756 ₿0.00000012	$2.63K ₿0.04	$5.45M ₿88.51	$5.45M ₿88.51
1520	Partisia Blockchain MPC	$0.01076 ₿0.00000017	0.87	$5.44M ₿88.2	$0.01078 ₿0.00000017	$0.009625 ₿0.00000015	$24.64K ₿0.4	$6.58M ₿106.71	$5.44M ₿88.2
1527	Radio Caca RACA	$0.00001288 ₿0.00000000020	1.57	$5.35M ₿86.87	$0.00001299 ₿0.00000000021	$0.00001261 ₿0.00000000020	$428.7K ₿6.92	$5.35M ₿86.87	$5.35M ₿86.87
1528	Pangolin PNG	$0.02272 ₿0.00000036	2.66	$5.34M ₿86.59	$0.02278 ₿0.00000037	$0.022 ₿0.00000035	$171.15K ₿2.75	$12.22M ₿198.07	$5.34M ₿86.59
1532	Quantoz EURQ EURQ	$1.14 ₿0.000018	0.22	$5.3M ₿85.98	$1.16 ₿0.000019	$1.12 ₿0.000018	$1.05M ₿16.96	$6.81M ₿110.57	$5.3M ₿85.98
1534	Eesee ESE	$0.007922 ₿0.00000012	1.84	$5.27M ₿85.67	$0.008066 ₿0.00000013	$0.007751 ₿0.00000012	$172.77K ₿2.81	$6.09M ₿98.89	$5.27M ₿85.67
1536	Lazio Fan Token LAZIO	$0.4004 ₿0.0000064	-0.83	$5.28M ₿85.57	$0.4038 ₿0.0000067	$0.3948 ₿0.0000064	$1.27M ₿20.44	$16.02M ₿259.71	$5.28M ₿85.57
1538	Litentry LIT	$0.1187 ₿0.0000018	-11.28	$5.36M ₿85.54	$0.1343 ₿0.0000022	$0.1128 ₿0.0000018	$19.22K ₿0.3	$11.87M ₿189.38	$5.36M ₿85.54
1540	Lingo LINGO	$0.008936 ₿0.00000014	0.88	$5.26M ₿85.32	$0.008937 ₿0.00000014	$0.008826 ₿0.00000014	$159.03K ₿2.59	$5.26M ₿85.32	$5.26M ₿85.32
1541	Pika Protocol PIKA	$0.2766 ₿0.0000045	-0.19	$5.26M ₿85.53	$0.2796 ₿0.0000045	$0.2745 ₿0.0000044	$1.02 ₿0	$27.67M ₿450.17	$5.26M ₿85.53
1543	Stables Labs USDX USDX	$0.007661 ₿0.00000012	1.11	$5.24M ₿85.06	$0.007675 ₿0.00000012	$0.007577 ₿0.00000012	$2.02 ₿0	$5.24M ₿85.06	$5.24M ₿85.06
1544	Comtech Gold CGO	$134.14 ₿0.0021	3.36	$5.23M ₿85.04	$134.73 ₿0.0021	$129.73 ₿0.0021	$876.31K ₿14.23	$5.23M ₿85.04	$5.23M ₿85.04
1545	Manchester City Fan Token CITY	$0.383 ₿0.0000062	-2.42	$5.24M ₿84.99	$0.3944 ₿0.0000065	$0.3822 ₿0.0000062	$1.46M ₿23.75	$7.56M ₿122.61	$5.24M ₿84.99
1546	Minswap MIN	$0.003027 ₿0.000000049	4.34	$5.23M ₿84.96	$0.003024 ₿0.000000049	$0.00288 ₿0.000000047	$44.42K ₿0.73	$7.48M ₿121.45	$5.23M ₿84.96
1547	Ava AI AVA	$0.005237 ₿0.000000084	1.73	$5.23M ₿84.84	$0.005374 ₿0.000000088	$0.005121 ₿0.000000083	$1.95M ₿33.69	$5.23M ₿84.84	$5.23M ₿84.84
1551	I love puppies PUPPIES	$0.0000001239 ₿0.0000000000020	16.98	$5.22M ₿84.67	$0.0000001259 ₿0.0000000000020	$0.0000001015 ₿0.0000000000016	$541.71K ₿8.78	$5.22M ₿84.67	$5.22M ₿84.67
1552	Pear Protocol PEAR	$0.02046 ₿0.00000032	9.52	$5.26M ₿84.73	$0.02077 ₿0.00000033	$0.01857 ₿0.00000030	$34.08K ₿0.55	$17.44M ₿280.74	$5.26M ₿84.73
1553	PURPLE PEPE PURPE	$0.00001234 ₿0.00000000020	4.35	$5.19M ₿84.34	$0.00001242 ₿0.00000000020	$0.00001159 ₿0.00000000019	$315.33K ₿5.08	$5.19M ₿84.34	$5.19M ₿84.34
1555	AMATERASU OMIKAMI OMIKAMI	$0.005194 ₿0.000000084	9.81	$5.19M ₿84.31	$0.005251 ₿0.000000085	$0.004726 ₿0.000000076	$14.38K ₿0.23	$5.19M ₿84.31	$5.19M ₿84.31
1559	ParagonsDAO PDT	$0.06116 ₿0.00000099	0.14	$5.17M ₿83.86	$0.06345 ₿0.0000010	$0.06035 ₿0.00000098	$2.53K ₿0.04	$5.17M ₿83.86	$5.17M ₿83.86
1563	Ekubo Protocol EKUBO	$0.5123 ₿0.0000083	3.68	$5.12M ₿83.09	$0.5124 ₿0.0000083	$0.4936 ₿0.0000081	$4.23K ₿0.07	$5.12M ₿83.09	$5.12M ₿83.09
1566	Bitcoin Gold BTG	$0.2918 ₿0.0000047	-0.39	$5.11M ₿82.92	$0.2929 ₿0.0000048	$0.2918 ₿0.0000047	$328.71 ₿0.01	$5.11M ₿82.92	$5.11M ₿82.92
1569	Fantom Bomb FBOMB	$0.01172 ₿0.00000018	1.11	$5.1M ₿82.49	$0.01189 ₿0.00000019	$0.01139 ₿0.00000018	$145.49K ₿2.16	$5.1M ₿82.49	$5.1M ₿82.49
1572	Obyte GBYTE	$5.26 ₿0.000088	-1.19	$4.92M ₿82.38	$5.61 ₿0.000091	$4.64 ₿0.000076	$14.77K ₿0.24	$5.26M ₿88.09	$4.92M ₿82.38
1575	The Doge NFT DOG	$0.0003626 ₿0.0000000058	4.72	$5.07M ₿82.25	$0.0003626 ₿0.0000000058	$0.0003388 ₿0.0000000056	$8.54K ₿0.14	$6.15M ₿99.82	$5.07M ₿82.25
1576	VNX Swiss Franc VCHF	$1.24 ₿0.000020	0.44	$5.05M ₿82.11	$1.25 ₿0.000020	$1.23 ₿0.000020	$122.65K ₿1.97	$5.05M ₿82.11	$5.05M ₿82.11
1577	KRYLL KRL	$0.1251 ₿0.0000020	3.00	$5.03M ₿81.77	$0.1253 ₿0.0000020	$0.1212 ₿0.0000019	$17.97K ₿0.32	$6.18M ₿100.41	$5.03M ₿81.77
1580	Quickswap QUICK	$0.007486 ₿0.00000012	1.43	$5.02M ₿81.52	$0.007556 ₿0.00000012	$0.007325 ₿0.00000011	$528.83K ₿8.5	$7.49M ₿121.68	$5.02M ₿81.52
1582	LandWolf WOLF	$0.00000554 ₿0.000000000089	9.58	$5M ₿81.15	$0.00000554 ₿0.000000000090	$0.000005059 ₿0.000000000083	$396.6K ₿6.34	$5M ₿81.15	$5M ₿81.15
1583	Juventus Fan Token JUV	$0.3175 ₿0.0000051	-2.33	$4.99M ₿81.02	$0.3279 ₿0.0000054	$0.3169 ₿0.0000051	$2.09M ₿33.91	$6.34M ₿102.9	$4.99M ₿81.02
1585	TomoChain VIC	$0.03915 ₿0.00000063	-5.54	$4.98M ₿80.67	$0.04238 ₿0.00000070	$0.03768 ₿0.00000062	$3.48M ₿56.58	$8.22M ₿133.26	$4.98M ₿80.67
1600	MESSIER M87	$0.00000547 ₿0.000000000088	4.18	$4.84M ₿78.5	$0.00000547 ₿0.000000000088	$0.00000518 ₿0.000000000085	$172.85K ₿2.8	$4.84M ₿78.5	$4.84M ₿78.5
1601	Goldfinch GFI	$0.05183 ₿0.00000083	3.20	$4.84M ₿78.47	$0.05269 ₿0.00000086	$0.04994 ₿0.00000081	$174.5K ₿2.83	$5.92M ₿95.97	$4.84M ₿78.47
1603	Galeon GALEON	$0.005114 ₿0.000000083	1.34	$4.81M ₿78.05	$0.005225 ₿0.000000084	$0.005033 ₿0.000000082	$62.63K ₿1.02	$20.11M ₿326.4	$4.81M ₿78.05
1604	Brickken BKN	$0.0672 ₿0.0000010	-0.26	$4.8M ₿77.91	$0.06856 ₿0.0000011	$0.06438 ₿0.0000010	$128.99K ₿2.08	$9.61M ₿156.01	$4.8M ₿77.91
1606	SpaceChain (ERC-20) SPC	$0.01177 ₿0.00000019	2.08	$4.78M ₿77.63	$0.01183 ₿0.00000019	$0.01127 ₿0.00000018	$2.58K ₿0.04	$7.11M ₿115.34	$4.78M ₿77.63
1609	Melon MLN	$1.46 ₿0.000023	8.58	$4.77M ₿77.42	$2.06 ₿0.000033	$1.31 ₿0.000021	$2.47M ₿40.29	$4.77M ₿77.42	$4.77M ₿77.42
1610	doginme DOGINME	$0.00007069 ₿0.0000000011	5.07	$4.78M ₿77.27	$0.00007054 ₿0.0000000011	$0.00006611 ₿0.0000000010	$291.69K ₿4.7	$4.78M ₿77.27	$4.78M ₿77.27
1614	Luna by Virtuals LUNA	$0.004761 ₿0.000000077	2.87	$4.75M ₿77.23	$0.004813 ₿0.000000078	$0.004611 ₿0.000000075	$4.89K ₿0.08	$4.75M ₿77.23	$4.75M ₿77.23
1615	Nash Exchange NEX	$0.107 ₿0.0000017	-6.23	$4.74M ₿76.93	$0.1141 ₿0.0000019	$0.1063 ₿0.0000017	$477.35 ₿0.01	$5.35M ₿86.8	$4.74M ₿76.93
1616	ZoidPay ZPAY	$0.007689 ₿0.00000012	15.46	$4.73M ₿76.74	$0.007889 ₿0.00000012	$0.006633 ₿0.00000010	$11.73K ₿0.19	$5.38M ₿87.3	$4.73M ₿76.74
1617	Telos TLOS	$0.01121 ₿0.00000018	1.55	$4.71M ₿76.47	$0.01135 ₿0.00000018	$0.01103 ₿0.00000017	$796.08K ₿12.41	$4.71M ₿76.47	$4.71M ₿76.47
1620	Agoras: Tau Net AGRS	$0.2606 ₿0.0000042	-0.13	$4.69M ₿76.13	$0.2667 ₿0.0000043	$0.2574 ₿0.0000042	$26.06K ₿0.42	$10.95M ₿177.64	$4.69M ₿76.13
1621	Fwog FWOG	$0.004805 ₿0.000000077	2.08	$4.69M ₿76.16	$0.004991 ₿0.000000081	$0.004656 ₿0.000000077	$1.84M ₿29.74	$4.69M ₿76.16	$4.69M ₿76.16
1626	Rain Coin RAIN	$4.62 ₿0.000075	1.15	$4.62M ₿75.73	$4.67 ₿0.000077	$4.54 ₿0.000073	$8.73K ₿0.14	$4.62M ₿75.73	$4.62M ₿75.73
1627	Hey Anon ANON	$0.337 ₿0.0000054	8.44	$4.67M ₿75.64	$0.3362 ₿0.0000054	$0.3103 ₿0.0000051	$154.74K ₿2.51	$7.06M ₿114.4	$4.67M ₿75.64
1629	NFPrompt NFP	$0.007065 ₿0.00000011	-30.68	$4.62M ₿75.48	$0.01055 ₿0.00000017	$0.006913 ₿0.00000011	$85.75M ₿1.4K	$7.07M ₿115.35	$4.62M ₿75.48
1631	Evernode EVR	$0.1284 ₿0.0000020	-1.09	$4.65M ₿75.39	$0.1308 ₿0.0000021	$0.1248 ₿0.0000020	$312.73 ₿0.01	$9.28M ₿150.59	$4.65M ₿75.39
1635	PepeFork PORK	$0.00000001394 ₿0.00000000000022	8.37	$4.61M ₿74.82	$0.00000001416 ₿0.00000000000023	$0.0000000125 ₿0.00000000000020	$15.92K ₿0.26	$5.86M ₿95.26	$4.61M ₿74.82
1636	crow with knife CAW	$0.000000006004 ₿0.000000000000097	1.94	$4.61M ₿74.77	$0.00000000602 ₿0.000000000000098	$0.00000000565 ₿0.000000000000091	$11.28K ₿0.18	$4.61M ₿74.77	$4.61M ₿74.77
1641	Brainlet BRAINLET	$0.00458 ₿0.000000074	0	$4.58M ₿74.31	$0.00458 ₿0.000000076	$0.00458 ₿0.000000073	$3.2K ₿0.05	$4.58M ₿74.31	$4.58M ₿74.31
1642	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.42	$4.56M ₿74.03	$1.1 ₿0.000018	$1.09 ₿0.000017	$997.39 ₿0.02	$4.56M ₿74.03	$4.56M ₿74.03
1645	LimeWire LMWR	$0.01212 ₿0.00000019	5.49	$4.47M ₿73.38	$0.01363 ₿0.00000022	$0.01149 ₿0.00000018	$2.22M ₿36.3	$7.68M ₿126.06	$4.47M ₿73.38
1646	NKN NKN	$0.005623 ₿0.000000091	-0.98	$4.51M ₿73.17	$0.005806 ₿0.000000095	$0.005619 ₿0.000000090	$90.4K ₿1.46	$4.51M ₿73.21	$4.51M ₿73.17
1647	BIDZ Coin BIDZ	$0.002305 ₿0.000000037	-0.11	$4.5M ₿72.93	$0.002375 ₿0.000000038	$0.002287 ₿0.000000037	$34.94 ₿0	$29.63M ₿480.59	$4.5M ₿72.93
1648	Klever KLV	$0.0004975 ₿0.0000000080	-0.35	$4.49M ₿72.7	$0.000514 ₿0.0000000084	$0.0004931 ₿0.0000000080	$54.5K ₿1.84	$4.49M ₿72.7	$4.49M ₿72.7
1649	Argentine Football Association Fan Token ARG	$0.2392 ₿0.0000038	-1.89	$4.46M ₿72.69	$0.2444 ₿0.0000040	$0.2339 ₿0.0000038	$1.2M ₿19.5	$4.78M ₿77.76	$4.46M ₿72.69
1650	MATH MATH	$0.02367 ₿0.00000038	1.29	$4.47M ₿72.56	$0.02404 ₿0.00000039	$0.02274 ₿0.00000037	$117.55K ₿1.93	$4.74M ₿76.88	$4.47M ₿72.56
1651	Neon NEON	$0.01867 ₿0.00000030	4.57	$4.47M ₿72.57	$0.02186 ₿0.00000036	$0.01767 ₿0.00000028	$778.82K ₿12.64	$18.68M ₿303.07	$4.47M ₿72.57
1652	Grin GRIN	$0.01904 ₿0.00000030	-9.20	$4.47M ₿72.56	$0.02097 ₿0.00000034	$0.01904 ₿0.00000030	$1.06K ₿0.02	$4.47M ₿72.56	$4.47M ₿72.56
1653	Agoric BLD	$0.006396 ₿0.00000010	-0.91	$4.46M ₿72.43	$0.006551 ₿0.00000010	$0.006396 ₿0.00000010	$1.24K ₿0.02	$6.86M ₿111.38	$4.46M ₿72.43
1656	Gearbox GEAR	$0.0004447 ₿0.0000000072	6.26	$4.45M ₿72.21	$0.0004452 ₿0.0000000072	$0.0004074 ₿0.0000000066	$234.95 ₿0	$4.45M ₿72.21	$4.45M ₿72.21
1657	ZARP Stablecoin ZARP	$0.06011 ₿0.00000097	-1.58	$4.45M ₿72.17	$0.06144 ₿0.0000010	$0.0583 ₿0.00000095	$1.97K ₿0.03	$4.45M ₿72.17	$4.45M ₿72.17
1658	Augur REP	$0.8313 ₿0.000013	3.83	$4.44M ₿72.09	$0.8328 ₿0.000013	$0.799 ₿0.000012	$2.67K ₿0.04	$4.44M ₿72.09	$4.44M ₿72.09
1660	ANDY ETH ANDY	$0.000004429 ₿0.000000000071	9.22	$4.43M ₿71.92	$0.00000448 ₿0.000000000072	$0.00000405 ₿0.000000000066	$126.67K ₿2.05	$4.43M ₿71.92	$4.43M ₿71.92
1662	SWEAT SWEAT	$0.0005167 ₿0.0000000083	-2.80	$4.42M ₿71.78	$0.0005517 ₿0.0000000090	$0.0005112 ₿0.0000000082	$922.75K ₿14.97	$10.19M ₿165.61	$4.42M ₿71.78
1665	ThetaDrop TDROP	$0.0003975 ₿0.0000000064	3.16	$4.39M ₿71.32	$0.0003981 ₿0.0000000065	$0.0003827 ₿0.0000000062	$17.03K ₿0.28	$4.39M ₿71.32	$4.39M ₿71.32
1666	Stonks STNK	$7.54 ₿0.00012	-0.89	$4.39M ₿71.54	$8.05 ₿0.00013	$7.37 ₿0.00012	$21.5K ₿0.35	$4.39M ₿71.54	$4.39M ₿71.54
1669	Dora Factory DORA	$0.004367 ₿0.000000070	4.67	$4.37M ₿70.88	$0.004595 ₿0.000000075	$0.004169 ₿0.000000068	$37.8K ₿0.61	$4.37M ₿70.88	$4.37M ₿70.88
1671	GAME by Virtuals GAME	$0.004353 ₿0.000000070	7.51	$4.35M ₿70.75	$0.004553 ₿0.000000073	$0.004044 ₿0.000000066	$32.18K ₿0.52	$4.35M ₿70.75	$4.35M ₿70.75
1674	Trustswap SWAP	$0.04334 ₿0.00000070	1.49	$4.33M ₿70.35	$0.04525 ₿0.00000073	$0.0409 ₿0.00000067	$187.92K ₿3.05	$4.33M ₿70.35	$4.33M ₿70.35
1675	Ref Finance REF	$0.0451 ₿0.00000073	2.59	$4.33M ₿70.24	$0.0451 ₿0.00000074	$0.04335 ₿0.00000071	$75.52 ₿0	$4.51M ₿73.17	$4.33M ₿70.24
1676	Koma Inu KOMA	$0.007128 ₿0.00000011	2.19	$4.32M ₿70.08	$0.007516 ₿0.00000012	$0.006975 ₿0.00000011	$966.77K ₿15.7	$4.32M ₿70.08	$4.32M ₿70.08
1679	OPENLOOT OL	$0.005502 ₿0.000000089	1.42	$4.29M ₿69.58	$0.005502 ₿0.000000091	$0.005361 ₿0.000000087	$471.75K ₿7.68	$27.51M ₿445.88	$4.29M ₿69.58
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}