$3.22T
إجمالي القيمة السوقية
$109.85B
إجمالي حجم التداول
BTC 57.45%     ETH 11.94%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1234 CONX  CONX $0.01966
₿0.00000021
7.28 $17.68M
₿190.79
$0.02119
₿0.00000022
$0.01786
₿0.00000019
$2.14M
₿23.08
$39.65M
₿427.87
$17.68M
₿190.79
التنبؤ بسعر CONX(conx)
1235 Supra  SUPRA $0.0007873
₿0.0000000085
-2.26 $17.64M
₿190.49
$0.0008068
₿0.0000000087
$0.0007665
₿0.0000000082
$467.93K
₿5.1
$63.71M
₿688.05
$17.64M
₿190.49
التنبؤ بسعر Supra(supra)
1236 DODO  DODO $0.01755
₿0.00000018
3.77 $17.55M
₿189.41
$0.01757
₿0.00000018
$0.01682
₿0.00000018
$3.35M
₿38.51
$17.55M
₿189.41
$17.55M
₿189.41
التنبؤ بسعر DODO(dodo)
1239 McDull (Meme)  MCDULL $0.000001959
₿0.000000000021
-1.16 $17.45M
₿188.86
$0.00000199
₿0.000000000021
$0.000001959
₿0.000000000021
$33.09K
₿0.36
$17.45M
₿188.86
$17.45M
₿188.86
التنبؤ بسعر McDull (Meme)(mcdull)
1240 GRIFFAIN  GRIFFAIN $0.0174
₿0.00000018
-0.96 $17.4M
₿188.14
$0.01791
₿0.00000019
$0.01708
₿0.00000018
$4.48M
₿49.19
$17.4M
₿188.14
$17.4M
₿188.14
التنبؤ بسعر GRIFFAIN(griffain)
1241 Aquarius  AQUA $0.0004838
₿0.0000000052
1.01 $17.38M
₿187.37
$0.000492
₿0.0000000052
$0.0004775
₿0.0000000051
$236.55K
₿2.58
$48.37M
₿521.62
$17.38M
₿187.37
التنبؤ بسعر Aquarius(aqua)
1243 SideShift Token  XAI $0.1111
₿0.0000011
1.01 $17.37M
₿187.77
$0.1115
₿0.0000011
$0.1094
₿0.0000011
$1.26K
₿0.01
$23.36M
₿252.51
$17.37M
₿187.77
التنبؤ بسعر SideShift Token(xai)
1244 Syscoin  SYS $0.02044
₿0.00000022
4.66 $17.36M
₿187.96
$0.02069
₿0.00000022
$0.01953
₿0.00000020
$3.1M
₿35.07
$17.36M
₿187.96
$17.36M
₿187.96
التنبؤ بسعر Syscoin(sys)
1246 SaucerSwap  SAUCE $0.01979
₿0.00000021
2.19 $17.3M
₿187.18
$0.02001
₿0.00000021
$0.01927
₿0.00000020
$101.74K
₿1.11
$19.79M
₿214.15
$17.3M
₿187.18
التنبؤ بسعر SaucerSwap(sauce)
1248 Lido Staked SOL  STSOL $162.74
₿0.0017
-0.15 $17.27M
₿186.62
$164.14
₿0.0017
$161.81
₿0.0017
$32.88K
₿0.44
$17.27M
₿186.62
$17.27M
₿186.62
التنبؤ بسعر Lido Staked SOL(stsol)
1249 GME (Ethereum)  GME $0.00004195
₿0.00000000045
-3.47 $17.25M
₿186.64
$0.00004382
₿0.00000000047
$0.00004093
₿0.00000000044
$229.75K
₿2.47
$17.25M
₿186.64
$17.25M
₿186.64
التنبؤ بسعر GME (Ethereum)(gme)
1250 ANDY ETH  ANDY $0.00001722
₿0.00000000018
2.08 $17.25M
₿186.57
$0.00001775
₿0.00000000019
$0.00001662
₿0.00000000017
$333.9K
₿5.55
$17.25M
₿186.57
$17.25M
₿186.57
التنبؤ بسعر ANDY ETH(andy)
1251 Alpha Quark Token  AQT $0.6426
₿0.0000068
2.52 $17.24M
₿181.78
$0.643
₿0.0000068
$0.6251
₿0.0000067
$1.94M
₿19
$19.29M
₿203.44
$17.24M
₿181.78
التنبؤ بسعر Alpha Quark Token(aqt)
1252 Polyhedra Network  ZKJ $0.0399
₿0.00000043
11.57 $17.23M
₿185.98
$0.04311
₿0.00000046
$0.03531
₿0.00000037
$4.29M
₿47.04
$39.84M
₿429.89
$17.23M
₿185.98
التنبؤ بسعر Polyhedra Network(zkj)
1253 Stader  SD $0.248
₿0.0000026
-1.62 $17.27M
₿186.11
$0.2523
₿0.0000027
$0.2421
₿0.0000026
$2.85M
₿31.6
$29.76M
₿320.78
$17.27M
₿186.11
التنبؤ بسعر Stader(sd)
1255 Radix  XRD $0.00128
₿0.000000013
5.44 $17.09M
₿183.81
$0.00128
₿0.000000013
$0.001156
₿0.000000012
$218.24K
₿2.36
$17.09M
₿183.81
$17.09M
₿183.81
التنبؤ بسعر Radix(xrd)
1256 Rei  REI $0.01705
₿0.00000018
-12.46 $17.06M
₿186.23
$0.01948
₿0.00000021
$0.01707
₿0.00000018
$810.68K
₿8.89
$17.06M
₿186.23
$17.06M
₿186.23
التنبؤ بسعر Rei(rei)
1259 Bertram The Pomeranian  BERT $0.01735
₿0.00000018
-3.83 $16.98M
₿184.12
$0.01846
₿0.00000019
$0.01724
₿0.00000018
$1.4M
₿15.29
$16.98M
₿184.12
$16.98M
₿184.12
التنبؤ بسعر Bertram The Pomeranian(bert)
1262 Stader BNBx  BNBX $1,027.04
₿0.011
1.36 $16.83M
₿181.82
$1,028.15
₿0.011
$1,013.22
₿0.010
$103.85
₿0
$0
$16.83M
₿181.82
التنبؤ بسعر Stader BNBx(bnbx)
1264 CoinMetro  XCM $0.05565
₿0.00000060
1.87 $16.82M
₿181.7
$0.05577
₿0.00000060
$0.05355
₿0.00000057
$13.86K
₿0.15
$17.42M
₿188.1
$16.82M
₿181.7
التنبؤ بسعر CoinMetro(xcm)
1266 Stake DAO  SDT $0.2474
₿0.0000026
-1.16 $16.63M
₿180
$0.2525
₿0.0000027
$0.2466
₿0.0000026
$135.56
₿0
$17.06M
₿184.69
$16.63M
₿180
التنبؤ بسعر Stake DAO(sdt)
1268 Inverse Finance  INV $27.64
₿0.00029
-0.05 $16.6M
₿179.37
$28
₿0.00030
$27.47
₿0.00029
$112.09K
₿1.22
$20.09M
₿217.02
$16.6M
₿179.37
التنبؤ بسعر Inverse Finance(inv)
1269 Diverge Loop  DLC $0.01864
₿0.00000020
0.37 $16.6M
₿179.42
$0.01885
₿0.00000020
$0.01801
₿0.00000019
$7.35K
₿0.08
$18.65M
₿201.59
$16.6M
₿179.42
التنبؤ بسعر Diverge Loop(dlc)
1270 ELYSIA  EL $0.002439
₿0.000000026
1.50 $16.59M
₿179.75
$0.002488
₿0.000000026
$0.002371
₿0.000000025
$414.34K
₿4.76
$16.59M
₿179.75
$16.59M
₿179.75
التنبؤ بسعر ELYSIA(el)
1271 Hanu Yokia  HANU $0.0000001101
₿0.0000000000011
-0.42 $16.57M
₿179.2
$0.0000001111
₿0.0000000000012
$0.0000001101
₿0.0000000000011
$145.31
₿0
$65.63M
₿709.68
$16.57M
₿179.2
التنبؤ بسعر Hanu Yokia(hanu)
1274 Loan Protocol  LOAN $0.0005316
₿0.0000000058
1.10 $16.48M
₿180.48
$0.0005394
₿0.0000000058
$0.0005165
₿0.0000000055
$164.91K
₿1.82
$55.58M
₿608.58
$16.48M
₿180.48
التنبؤ بسعر Loan Protocol(loan)
1275 Morphware  XMW $0.01939
₿0.00000020
2.35 $16.5M
₿178.51
$0.01951
₿0.00000020
$0.01863
₿0.00000020
$201.02K
₿2.21
$23.92M
₿258.76
$16.5M
₿178.51
التنبؤ بسعر Morphware(xmw)
1277 Firmachain  FCT $0.01479
₿0.00000016
-2.56 $16.46M
₿180.21
$0.01518
₿0.00000016
$0.01434
₿0.00000015
$976.63K
₿13.53
$16.69M
₿182.77
$16.46M
₿180.21
التنبؤ بسعر Firmachain(fct)
1279 Argentine Football Association Fan Token  ARG $1.05
₿0.000011
6.98 $16.33M
₿177.22
$1.07
₿0.000011
$0.9843
₿0.000010
$417.42K
₿4.72
$21.08M
₿228.74
$16.33M
₿177.22
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1281 Neutron  NTRN $0.02503
₿0.00000027
3.48 $16.29M
₿176.05
$0.02548
₿0.00000027
$0.02398
₿0.00000025
$1.73M
₿21.19
$25.03M
₿270.5
$16.29M
₿176.05
التنبؤ بسعر Neutron(ntrn)
1282 Autonolas  OLAS $0.07127
₿0.00000076
-1.91 $16.26M
₿176.19
$0.07335
₿0.00000079
$0.07071
₿0.00000076
$287.05K
₿3.12
$33.52M
₿363.18
$16.26M
₿176.19
التنبؤ بسعر Autonolas(olas)
1283 Comtech Gold  CGO $150.02
₿0.0016
0.06 $16.2M
₿174.58
$150.42
₿0.0016
$149.23
₿0.0016
$998.51K
₿10.82
$16.2M
₿174.58
$16.2M
₿174.58
التنبؤ بسعر Comtech Gold(cgo)
1284 Beta Finance  BETA $0.01618
₿0.00000017
1.38 $16.19M
₿173.9
$0.01627
₿0.00000017
$0.0159
₿0.00000017
$1.18K
₿0.01
$16.19M
₿173.9
$16.19M
₿173.9
التنبؤ بسعر Beta Finance(beta)
1285 Vestra DAO  VSTR $0.009911
₿0.00000010
-1.90 $16.14M
₿174.67
$0.0102
₿0.00000011
$0.009855
₿0.00000010
$36.13K
₿0.39
$495.84M
₿5.37K
$16.14M
₿174.67
التنبؤ بسعر Vestra DAO(vstr)
1287 Klever  KLV $0.001784
₿0.000000019
-3.41 $16.11M
₿173.73
$0.001896
₿0.000000020
$0.00178
₿0.000000019
$295.5K
₿3.23
$16.11M
₿173.73
$16.11M
₿173.73
التنبؤ بسعر Klever(klv)
1288 Thales  THALES $0.2505
₿0.0000027
-1.64 $16.08M
₿174.65
$0.2569
₿0.0000027
$0.2486
₿0.0000026
$5.63K
₿0.06
$25.06M
₿272.09
$16.08M
₿174.65
التنبؤ بسعر Thales(thales)
1289 Mossland  MOC $0.03637
₿0.00000039
-0.44 $16.04M
₿173.08
$0.0368
₿0.00000039
$0.03561
₿0.00000038
$522.78K
₿6.58
$18.21M
₿196.46
$16.04M
₿173.08
التنبؤ بسعر Mossland(moc)
1293 My Neighbor Alice  ALICE $0.1734
₿0.0000018
4.82 $15.98M
₿172.44
$0.174
₿0.0000018
$0.1654
₿0.0000017
$6.45M
₿71.46
$17.35M
₿187.26
$15.98M
₿172.44
التنبؤ بسعر My Neighbor Alice(alice)
1295 Milady Cult Coin  CULT $0.000339
₿0.0000000036
-1.62 $15.9M
₿171.8
$0.0003468
₿0.0000000037
$0.0003366
₿0.0000000036
$1.5M
₿16.36
$33.93M
₿366.48
$15.9M
₿171.8
التنبؤ بسعر Milady Cult Coin(cult)
1297 Lumia  LUMIA $0.1143
₿0.0000012
5.57 $15.84M
₿171.83
$0.1156
₿0.0000012
$0.1083
₿0.0000011
$3.48M
₿38.43
$27.32M
₿296.39
$15.84M
₿171.83
التنبؤ بسعر Lumia(lumia)
1298 Impossible Finance Launchpad  IDIA $0.02114
₿0.00000022
0.26 $15.83M
₿171.16
$0.02145
₿0.00000023
$0.02106
₿0.00000022
$3.67K
₿0.04
$21.15M
₿228.7
$15.83M
₿171.16
التنبؤ بسعر Impossible Finance Launchpad(idia)
1299 Cudos  CUDOS $0.00214
₿0.000000023
-2.01 $15.79M
₿170.22
$0.002185
₿0.000000023
$0.002125
₿0.000000022
$49.03
₿0
$19.95M
₿215.05
$15.79M
₿170.22
التنبؤ بسعر Cudos(cudos)
1303 MetFi  METFI $0.05665
₿0.00000061
0.59 $15.66M
₿169.77
$0.05715
₿0.00000061
$0.05535
₿0.00000059
$69.82K
₿0.74
$25.51M
₿276.48
$15.66M
₿169.77
التنبؤ بسعر MetFi(metfi)
1312 I love puppies  PUPPIES $0.0000003694
₿0.0000000000039
2.66 $15.53M
₿167.74
$0.0000003822
₿0.0000000000041
$0.0000003561
₿0.0000000000038
$746.9K
₿8.11
$15.53M
₿167.74
$15.53M
₿167.74
التنبؤ بسعر I love puppies(puppies)
1314 Mobox  MBOX $0.03091
₿0.00000033
2.25 $15.47M
₿166.93
$0.03135
₿0.00000033
$0.03023
₿0.00000032
$3.75M
₿42.46
$17.01M
₿183.61
$15.47M
₿166.93
التنبؤ بسعر Mobox(mbox)
1316 LimeWire  LMWR $0.04177
₿0.00000045
-2.22 $15.42M
₿166.89
$0.04559
₿0.00000049
$0.04178
₿0.00000045
$1.44M
₿15.99
$26.48M
₿286.72
$15.42M
₿166.89
التنبؤ بسعر LimeWire(lmwr)
1321 OPENLOOT  OL $0.01968
₿0.00000021
0.73 $15.36M
₿166.16
$0.02042
₿0.00000021
$0.01935
₿0.00000020
$1.86M
₿21.47
$98.41M
₿1.07K
$15.36M
₿166.16
التنبؤ بسعر OPENLOOT(ol)
1322 ThunderCore  TT $0.001165
₿0.000000012
-2.24 $15.3M
₿166.13
$0.001192
₿0.000000012
$0.001156
₿0.000000012
$391.73K
₿4.68
$15.3M
₿166.13
$15.3M
₿166.13
التنبؤ بسعر ThunderCore(tt)
1323 Ellipsis  EPS $0.02189
₿0.00000023
1.30 $15.29M
₿164.32
$0.02192
₿0.00000023
$0.02161
₿0.00000023
$7.62
₿0
$15.85M
₿170.27
$15.29M
₿164.32
التنبؤ بسعر Ellipsis(eps)
1324 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000010
0.08 $15.29M
₿164.86
$1
₿0.000010
$0.9935
₿0.000010
$606.22K
₿6.52
$15.29M
₿164.86
$15.29M
₿164.86
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1325 Joe Coin  JOE $0.01528
₿0.00000016
-5.75 $15.29M
₿164.8
$0.01623
₿0.00000017
$0.01524
₿0.00000016
$394.43K
₿4.29
$15.29M
₿164.8
$15.29M
₿164.8
التنبؤ بسعر Joe Coin(joe)
1326 Clash of Lilliput  COL $0.1858
₿0.0000020
-0.27 $15.28M
₿165.35
$0.189
₿0.0000020
$0.1846
₿0.0000019
$3.46K
₿0.04
$186.12M
₿2.02K
$15.28M
₿165.35
التنبؤ بسعر Clash of Lilliput(col)
1329 Scroll  SCR $0.08023
₿0.00000087
7.44 $15.24M
₿165.26
$0.08064
₿0.00000086
$0.07467
₿0.00000080
$5.13M
₿58.61
$80.23M
₿869.8
$15.24M
₿165.26
التنبؤ بسعر Scroll(scr)
1331 LandWolf  WOLF $0.00001682
₿0.00000000018
2.70 $15.18M
₿164.39
$0.00001771
₿0.00000000019
$0.00001546
₿0.00000000016
$1.17M
₿12.86
$15.18M
₿164.39
$15.18M
₿164.39
التنبؤ بسعر LandWolf(wolf)
1334 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.21
$15.14M
₿155.2
التنبؤ بسعر Ether-1(etho)
1340 Meeds DAO  MEED $0.7303
₿0.0000079
-2.61 $14.94M
₿161.51
$0.7756
₿0.0000083
$0.727
₿0.0000078
$10.54K
₿0.12
$17.05M
₿184.32
$14.94M
₿161.51
التنبؤ بسعر Meeds DAO(meed)
1341 Minswap  MIN $0.008514
₿0.000000092
1.24 $14.93M
₿161.5
$0.008651
₿0.000000093
$0.00841
₿0.000000090
$170.51K
₿1.91
$21.24M
₿229.81
$14.93M
₿161.5
التنبؤ بسعر Minswap(min)
1345 Hamster Kombat  HMSTR $0.0002309
₿0.0000000024
2.59 $14.87M
₿160.72
$0.0002324
₿0.0000000025
$0.0002248
₿0.0000000024
$4.92M
₿55.31
$23.1M
₿249.66
$14.87M
₿160.72
التنبؤ بسعر Hamster Kombat(hmstr)
1346 TG.Casino  TGC $0.1893
₿0.0000021
-5.85 $14.86M
₿171.56
$0.2124
₿0.0000022
$0.1884
₿0.0000020
$91.11K
₿1.05
$14.86M
₿171.56
$14.86M
₿171.56
التنبؤ بسعر TG.Casino(tgc)
1347 Radicle  RAD $0.2976
₿0.0000032
0.08 $14.83M
₿159.99
$0.3048
₿0.0000032
$0.2944
₿0.0000031
$3.78M
₿43.19
$29.76M
₿321.08
$14.83M
₿159.99
التنبؤ بسعر Radicle(rad)
1348 TokenFi  TOKEN $0.004398
₿0.000000047
-0.23 $14.79M
₿160.4
$0.004618
₿0.000000049
$0.004369
₿0.000000047
$3.21M
₿36.08
$43.99M
₿477.14
$14.79M
₿160.4
التنبؤ بسعر TokenFi(token)
1350 Sentinel Protocol  BOUNTY $0.02898
₿0.00000032
6.61 $14.76M
₿155.25
$0.0298
₿0.00000032
$0.02698
₿0.00000029
$4.75M
₿40.75
$16.13M
₿169.61
$14.76M
₿155.25
التنبؤ بسعر Sentinel Protocol(bounty)
1352 Beefy.Finance  BIFI $184.12
₿0.0019
-0.46 $14.7M
₿159.41
$195.01
₿0.0021
$180.82
₿0.0019
$2.08M
₿24.19
$14.7M
₿159.41
$14.7M
₿159.41
التنبؤ بسعر Beefy.Finance(bifi)
1353 DexTools  DEXT $0.2071
₿0.0000023
-6.53 $14.68M
₿168.31
$0.2311
₿0.0000024
$0.2072
₿0.0000022
$41.13K
₿0.12
$23.32M
₿267.34
$14.68M
₿168.31
التنبؤ بسعر DexTools(dext)
1354 Lazio Fan Token  LAZIO $1.11
₿0.000012
1.75 $14.68M
₿159.14
$1.12
₿0.000012
$1.09
₿0.000011
$1.65M
₿19.26
$44.54M
₿483
$14.68M
₿159.14
التنبؤ بسعر Lazio Fan Token(lazio)
1355 Portal  PORTAL $0.01926
₿0.00000020
3.00 $14.67M
₿158.63
$0.01963
₿0.00000021
$0.0187
₿0.00000020
$5.26M
₿58.12
$19.24M
₿208.07
$14.67M
₿158.63
التنبؤ بسعر Portal(portal)
1356 Hypurr Fun  HFUN $14.69
₿0.00015
2.97 $14.63M
₿158.15
$14.71
₿0.00015
$14.16
₿0.00015
$75.51K
₿0.8
$14.63M
₿158.15
$14.63M
₿158.15
التنبؤ بسعر Hypurr Fun(hfun)
1358 Compound Dai  CDAI $0.02505
₿0.00000027
-0.02 $14.47M
₿156.07
$0.02507
₿0.00000027
$0.02504
₿0.00000026
$171.98
₿0
$14.47M
₿156.07
$14.47M
₿156.07
التنبؤ بسعر Compound Dai(cdai)
1359 WEMIX Dollar  WEMIX$ $0.9937
₿0.000010
-0.54 $14.44M
₿156.44
$1.03
₿0.000011
$0.9839
₿0.000010
$48.84K
₿0.53
$14.44M
₿156.44
$14.44M
₿156.44
التنبؤ بسعر WEMIX Dollar(wemix$)
1360 Alien Worlds  TLM $0.002227
₿0.000000024
2.56 $14.41M
₿155.6
$0.00225
₿0.000000024
$0.002171
₿0.000000023
$4.45M
₿48.6
$15.37M
₿165.97
$14.41M
₿155.6
التنبؤ بسعر Alien Worlds(tlm)
1367 Maya Protocol  CACAO $0.1431
₿0.0000015
0.03 $14.31M
₿154.77
$0.145
₿0.0000015
$0.1424
₿0.0000015
$2.33M
₿25.69
$14.31M
₿154.77
$14.31M
₿154.77
التنبؤ بسعر Maya Protocol(cacao)
1368 Token dForce USD  USX $0.9236
₿0.0000099
0.82 $14.27M
₿154.36
$0.9262
₿0.0000099
$0.9149
₿0.0000098
$8.61K
₿0.1
$124.28M
₿1.34K
$14.27M
₿154.36
التنبؤ بسعر Token dForce USD(usx)
1370 AS Roma Fan Token  ASR $1.76
₿0.000019
3.42 $14.26M
₿154.42
$1.87
₿0.000020
$1.7
₿0.000018
$15.56M
₿170.96
$17.64M
₿191.04
$14.26M
₿154.42
التنبؤ بسعر AS Roma Fan Token(asr)
1371 PlatON Network  LAT $0.002095
₿0.000000022
-0.31 $14.25M
₿153.89
$0.002132
₿0.000000022
$0.002092
₿0.000000022
$4.24M
₿45.88
$21.49M
₿231.98
$14.25M
₿153.89
التنبؤ بسعر PlatON Network(lat)
1372 TARS AI  TAI $0.02427
₿0.00000026
-4.53 $14.25M
₿155.32
$0.02693
₿0.00000029
$0.02402
₿0.00000025
$1.13M
₿10.1
$21.74M
₿236.94
$14.25M
₿155.32
التنبؤ بسعر TARS AI(tai)
1377 Wanchain  WAN $0.07122
₿0.00000077
0.45 $14.16M
₿153.31
$0.07191
₿0.00000077
$0.07047
₿0.00000076
$1.45M
₿16.41
$14.96M
₿161.94
$14.16M
₿153.31
التنبؤ بسعر Wanchain(wan)
1378 Redbelly Network  RBNT $0.005919
₿0.000000063
1.04 $14.16M
₿153.23
$0.006264
₿0.000000067
$0.005858
₿0.000000063
$176.66K
₿1.91
$59.12M
₿639.79
$14.16M
₿153.23
التنبؤ بسعر Redbelly Network(rbnt)
1380 Ampleforth  AMPL $1.25
₿0.000013
0.97 $14.1M
₿151.19
$1.25
₿0.000013
$1.23
₿0.000013
$19.27K
₿0.18
$15.05M
₿161.41
$14.1M
₿151.19
التنبؤ بسعر Ampleforth(ampl)
1383 Melon  MLN $4.7
₿0.000050
2.84 $14.04M
₿151.95
$4.72
₿0.000050
$4.56
₿0.000049
$2.1M
₿24.01
$14.04M
₿151.95
$14.04M
₿151.95
التنبؤ بسعر Melon(mln)
1384 AdEx  ADX $0.09483
₿0.0000010
2.97 $14.03M
₿151.58
$0.09484
₿0.0000010
$0.09026
₿0.00000097
$5.07M
₿56.68
$14.23M
₿153.73
$14.03M
₿151.58
التنبؤ بسعر AdEx(adx)
1386 NFPrompt  NFP $0.0262
₿0.00000028
6.21 $14.01M
₿151.94
$0.02647
₿0.00000028
$0.02466
₿0.00000026
$3.02M
₿34.57
$26.2M
₿284.04
$14.01M
₿151.94
التنبؤ بسعر NFPrompt(nfp)
1387 Cronos zkEVM CRO  ZKCRO $0.1083
₿0.0000011
-4.01 $13.96M
₿150.92
$0.1129
₿0.0000012
$0.1038
₿0.0000011
$100.92
₿0
$13.96M
₿150.92
$13.96M
₿150.92
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1392 AhaToken  AHT $0.001923
₿0.000000020
1.36 $13.86M
₿149.89
$0.001945
₿0.000000021
$0.001894
₿0.000000020
$90.72K
₿0.93
$14.87M
₿160.78
$13.86M
₿149.89
التنبؤ بسعر AhaToken(aht)
1399 Alchemix USD  ALUSD $0.9919
₿0.000010
0.25 $13.68M
₿147.69
$0.9925
₿0.000010
$0.9892
₿0.000010
$61.34K
₿0.68
$13.68M
₿147.69
$13.68M
₿147.69
1400 YieldNest Restaked ETH  YNETH $3,480.74
₿0.036
0 $13.65M
₿143.44
$0
$0
$142.35
₿0
$13.65M
₿143.44
$13.65M
₿143.44
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1401 Orchid Protocol  OXT $0.02299
₿0.00000024
1.43 $13.61M
₿147.33
$0.02317
₿0.00000025
$0.02261
₿0.00000024
$2.01M
₿22.8
$23M
₿249.06
$13.61M
₿147.33
التنبؤ بسعر Orchid Protocol(oxt)
1402 Ninja Squad Token  NST $1.58
₿0.000016
5.16 $13.59M
₿145.77
$1.7
₿0.000018
$1.47
₿0.000015
$514.97K
₿5.64
$13.59M
₿145.77
$13.59M
₿145.77
التنبؤ بسعر Ninja Squad Token(nst)
1403 HOPR  HOPR $0.02498
₿0.00000027
0.75 $13.55M
₿146.28
$0.02503
₿0.00000027
$0.02449
₿0.00000026
$98.37K
₿1.08
$14.18M
₿153.07
$13.55M
₿146.28
التنبؤ بسعر HOPR(hopr)
1404 ASD  ASD $0.01812
₿0.00000019
0.13 $13.48M
₿145.49
$0.01817
₿0.00000019
$0.01804
₿0.00000019
$676.59K
₿7.22
$13.48M
₿145.49
$13.48M
₿145.49
التنبؤ بسعر ASD(asd)
1405 Neon  NEON $0.05627
₿0.00000060
0.75 $13.48M
₿145.69
$0.05674
₿0.00000061
$0.05575
₿0.00000059
$643.84K
₿7.43
$56.3M
₿608.4
$13.48M
₿145.69
التنبؤ بسعر Neon(neon)
1407 Stronghold Staked SOL  STRONGSOL $154.27
₿0.0016
0.01 $13.43M
₿145.24
$156.5
₿0.0016
$153.44
₿0.0016
$6.92K
₿0.09
$13.43M
₿145.24
$13.43M
₿145.24
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1409 Ice Open Network  ICE $0.001975
₿0.000000021
6.15 $13.41M
₿144.77
$0.002241
₿0.000000024
$0.001861
₿0.000000020
$10.11K
₿0.11
$41.75M
₿450.77
$13.41M
₿144.77
التنبؤ بسعر Ice Open Network(ice)
1411 Switch Token  SWITCH $0.0002878
₿0.0000000031
7.45 $13.39M
₿145.35
$0.0005016
₿0.0000000054
$0.0002593
₿0.0000000028
$2.81K
₿0.04
$14.39M
₿156.18
$13.39M
₿145.35
التنبؤ بسعر Switch Token(switch)
1413 STON  STON $0.358
₿0.0000038
-1.54 $13.37M
₿144.73
$0.3668
₿0.0000039
$0.3567
₿0.0000038
$14.72K
₿0.16
$35.7M
₿386.46
$13.37M
₿144.73
التنبؤ بسعر STON(ston)
1414 GAME by Virtuals  GAME $0.01336
₿0.00000014
6.77 $13.37M
₿142.67
$0.01353
₿0.00000014
$0.0125
₿0.00000013
$3.87M
₿42.92
$13.37M
₿142.67
$13.37M
₿142.67
التنبؤ بسعر GAME by Virtuals(game)
1418 Spring Staked SUI  SSUI $1.6
₿0.000017
-3.05 $13.29M
₿144.49
$1.65
₿0.000017
$1.59
₿0.000017
$1.08K
₿0.04
$13.29M
₿144.49
$13.29M
₿144.49
التنبؤ بسعر Spring Staked SUI(ssui)
1420 Gitcoin  GTC $0.1377
₿0.0000014
5.29 $13.28M
₿143.1
$0.1393
₿0.0000015
$0.1308
₿0.0000014
$1.84M
₿20.71
$13.78M
₿148.47
$13.28M
₿143.1
التنبؤ بسعر Gitcoin(gtc)
1422 Humans.ai  HEART $0.001701
₿0.000000018
4.47 $13.27M
₿143.19
$0.001766
₿0.000000019
$0.00161
₿0.000000017
$194.98K
₿2.13
$13.27M
₿143.19
$13.27M
₿143.19
التنبؤ بسعر Humans.ai(heart)
1423 Wrapped Mantle  WMNT $0.916
₿0.0000098
1.07 $13.26M
₿143.16
$0.933
₿0.000010
$0.9063
₿0.0000097
$555.67K
₿6.31
$13.26M
₿143.16
$13.26M
₿143.16
التنبؤ بسعر Wrapped Mantle(wmnt)
1424 DevvE  DEVVE $0.1516
₿0.0000016
4.56 $13.26M
₿143.34
$0.1559
₿0.0000016
$0.1445
₿0.0000015
$759.77K
₿8.2
$18.2M
₿196.83
$13.26M
₿143.34
التنبؤ بسعر DevvE(devve)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀