صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1238	Layer3 L3	$0.01495 ₿0.00000016	-13.71	$17.56M ₿188.21	$0.01732 ₿0.00000018	$0.01487 ₿0.00000015	$7.72M ₿82.16	$49.76M ₿533.4	$17.56M ₿188.21
1239	Aquarius AQUA	$0.0004884 ₿0.0000000052	-3.08	$17.54M ₿188.33	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$307.82K ₿3.42	$48.84M ₿524.29	$17.54M ₿188.33
1241	DODO DODO	$0.01745 ₿0.00000018	-8.04	$17.45M ₿187.33	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$5.57M ₿60.21	$17.45M ₿187.33	$17.45M ₿187.33
1242	Supra SUPRA	$0.0007794 ₿0.0000000083	-8.40	$17.43M ₿187.45	$0.0008559 ₿0.0000000089	$0.0007665 ₿0.0000000082	$567.72K ₿6.11	$62.98M ₿677.11	$17.43M ₿187.45
1243	Bertram The Pomeranian BERT	$0.01782 ₿0.00000019	-8.13	$17.42M ₿187.18	$0.01973 ₿0.00000020	$0.01757 ₿0.00000018	$1.45M ₿15.01	$17.42M ₿187.18	$17.42M ₿187.18
1244	Rei REI	$0.01738 ₿0.00000018	-15.57	$17.41M ₿188.56	$0.02123 ₿0.00000022	$0.01709 ₿0.00000018	$887.22K ₿10.13	$17.41M ₿188.56	$17.41M ₿188.56
1245	Lido Staked SOL STSOL	$163.37 ₿0.0017	-5.82	$17.34M ₿186.46	$174.39 ₿0.0018	$161.81 ₿0.0017	$90.26K ₿0.97	$17.34M ₿186.46	$17.34M ₿186.46
1246	Syscoin SYS	$0.02046 ₿0.00000022	-5.36	$17.36M ₿186.66	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.54M ₿37.93	$17.36M ₿186.66	$17.36M ₿186.66
1249	Solidus Ai Tech AITECH	$0.009867 ₿0.00000010	-8.18	$17.32M ₿185.8	$0.0112 ₿0.00000011	$0.009846 ₿0.00000010	$7.69M ₿80.78	$19.62M ₿210.52	$17.32M ₿185.8
1250	SaucerSwap SAUCE	$0.01981 ₿0.00000021	-5.18	$17.31M ₿185.96	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$141.62K ₿1.52	$19.8M ₿212.76	$17.31M ₿185.96
1252	SideShift Token XAI	$0.1104 ₿0.0000011	0.48	$17.24M ₿185.36	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.62K ₿0.02	$23.19M ₿249.28	$17.24M ₿185.36
1253	Stader SD	$0.2465 ₿0.0000026	-7.27	$17.16M ₿184.29	$0.2661 ₿0.0000027	$0.2421 ₿0.0000026	$3.14M ₿33.71	$29.57M ₿317.64	$17.16M ₿184.29
1254	ANDY ETH ANDY	$0.00001707 ₿0.00000000018	-8.98	$17.07M ₿183.76	$0.00001908 ₿0.00000000020	$0.00001662 ₿0.00000000017	$598.21K ₿6.44	$17.07M ₿183.76	$17.07M ₿183.76
1261	GME (Ethereum) GME	$0.000041 ₿0.00000000044	-10.89	$16.84M ₿182.57	$0.00004627 ₿0.00000000048	$0.00004094 ₿0.00000000044	$224.12K ₿2.41	$16.84M ₿182.57	$16.84M ₿182.57
1262	Stader BNBx BNBX	$1,023.7 ₿0.011	-2.59	$16.8M ₿180.45	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$145.18 ₿0	$0	$16.8M ₿180.45
1263	Stake DAO SDT	$0.2496 ₿0.0000026	-4.61	$16.77M ₿180.42	$0.2633 ₿0.0000027	$0.2493 ₿0.0000026	$239.87 ₿0	$17.21M ₿185.13	$16.77M ₿180.42
1265	Alpha Quark Token AQT	$0.6253 ₿0.0000067	-2.34	$16.76M ₿180.16	$0.6455 ₿0.0000068	$0.6251 ₿0.0000067	$2.19M ₿23.52	$18.76M ₿201.63	$16.76M ₿180.16
1267	CONX CONX	$0.01876 ₿0.00000020	0.35	$16.73M ₿180.21	$0.0191 ₿0.00000020	$0.01786 ₿0.00000019	$831.21K ₿8.93	$37.53M ₿404.15	$16.73M ₿180.21
1269	Diverge Loop DLC	$0.01872 ₿0.00000020	-1.64	$16.67M ₿178.96	$0.01911 ₿0.00000020	$0.01801 ₿0.00000019	$7.55K ₿0.08	$18.73M ₿201.08	$16.67M ₿178.96
1270	Hanu Yokia HANU	$0.0000001111 ₿0.0000000000011	-2.90	$16.65M ₿178.89	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$211.16 ₿0	$65.93M ₿708.45	$16.65M ₿178.89
1271	TG.Casino TGC	$0.2119 ₿0.0000022	6.63	$16.64M ₿178.63	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$90.86K ₿0.99	$16.64M ₿178.63	$16.64M ₿178.63
1272	ELYSIA EL	$0.002444 ₿0.000000026	-5.32	$16.63M ₿178.47	$0.002583 ₿0.000000027	$0.002371 ₿0.000000025	$528.69K ₿5.68	$16.63M ₿178.47	$16.63M ₿178.47
1274	CoinMetro XCM	$0.05492 ₿0.00000059	0.01*	$16.6M ₿178.26	$0.05576 ₿0.00000060	$0.05355 ₿0.00000057	$16.51K ₿0.18	$17.19M ₿184.55	$16.6M ₿178.26
1276	Klever KLV	$0.00183 ₿0.000000019	-4.74	$16.52M ₿178.78	$0.002095 ₿0.000000021	$0.001813 ₿0.000000019	$1M ₿10.74	$16.52M ₿178.78	$16.52M ₿178.78
1278	Autonolas OLAS	$0.07196 ₿0.00000077	-5.38	$16.5M ₿176.68	$0.07703 ₿0.00000080	$0.07172 ₿0.00000076	$289.35K ₿3.11	$34.02M ₿364.2	$16.5M ₿176.68
1279	Inverse Finance INV	$27.53 ₿0.00029	-2.78	$16.5M ₿178.08	$28.38 ₿0.00030	$27.47 ₿0.00029	$117.26K ₿1.25	$19.96M ₿215.47	$16.5M ₿178.08
1282	Firmachain FCT	$0.01479 ₿0.00000015	-1.29	$16.4M ₿176.11	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.41M ₿15.2	$16.63M ₿178.61	$16.4M ₿176.11
1283	Hey Anon ANON	$1.22 ₿0.000013	-1.92	$16.33M ₿175.37	$1.25 ₿0.000013	$1.16 ₿0.000012	$816.23K ₿8.77	$25.52M ₿274.09	$16.33M ₿175.37
1284	Loan Protocol LOAN	$0.0005264 ₿0.0000000056	-5.94	$16.33M ₿175.79	$0.000564 ₿0.0000000059	$0.0005165 ₿0.0000000055	$169.18K ₿1.82	$55.04M ₿592.58	$16.33M ₿175.79
1285	Neutron NTRN	$0.02511 ₿0.00000027	-8.11	$16.34M ₿175.57	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.5M ₿26.74	$25.1M ₿269.77	$16.34M ₿175.57
1286	Comtech Gold CGO	$150.34 ₿0.0016	2.09	$16.24M ₿173.88	$150.63 ₿0.0016	$146.85 ₿0.0015	$1M ₿10.76	$16.24M ₿173.88	$16.24M ₿173.88
1287	Morphware XMW	$0.01912 ₿0.00000020	-4.19	$16.23M ₿174.14	$0.02006 ₿0.00000021	$0.01863 ₿0.00000019	$228.92K ₿2.52	$23.58M ₿252.99	$16.23M ₿174.14
1288	DexTools DEXT	$0.2279 ₿0.0000024	1.07	$16.18M ₿173.8	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$52.54K ₿0.57	$25.69M ₿276.06	$16.18M ₿173.8
1289	Vestra DAO VSTR	$0.00993 ₿0.00000010	-4.50	$16.17M ₿173.6	$0.01056 ₿0.00000011	$0.009855 ₿0.00000010	$41.13K ₿0.44	$496.75M ₿5.33K	$16.17M ₿173.6
1290	Beta Finance BETA	$0.01613 ₿0.00000017	-3.52	$16.13M ₿173.25	$0.01684 ₿0.00000017	$0.01579 ₿0.00000016	$3.04K ₿0.03	$16.13M ₿173.25	$16.13M ₿173.25
1291	Thales THALES	$0.2509 ₿0.0000026	-4.28	$16.11M ₿172.89	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$6.21K ₿0.07	$25.09M ₿269.34	$16.11M ₿172.89
1293	Radix XRD	$0.001203 ₿0.000000012	-2.83	$16.06M ₿172.11	$0.00126 ₿0.000000013	$0.001156 ₿0.000000012	$184.06K ₿2.01	$16.06M ₿172.11	$16.06M ₿172.11
1297	Milady Cult Coin CULT	$0.0003394 ₿0.0000000036	-6.07	$15.91M ₿171.96	$0.000366 ₿0.0000000038	$0.0003366 ₿0.0000000036	$1.55M ₿16.59	$33.94M ₿366.82	$15.91M ₿171.96
1298	Cudos CUDOS	$0.002155 ₿0.000000023	-6.01	$15.91M ₿170.95	$0.002307 ₿0.000000024	$0.002153 ₿0.000000023	$141.63 ₿0	$20.1M ₿215.97	$15.91M ₿170.95
1299	Mossland MOC	$0.0361 ₿0.00000038	-2.77	$15.91M ₿170.67	$0.03727 ₿0.00000039	$0.03561 ₿0.00000038	$631.57K ₿6.77	$18.05M ₿193.73	$15.91M ₿170.67
1301	I love puppies PUPPIES	$0.0000003773 ₿0.0000000000040	-4.89	$15.88M ₿170.62	$0.0000004004 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$789.4K ₿8.48	$15.88M ₿170.62	$15.88M ₿170.62
1302	OPENLOOT OL	$0.02033 ₿0.00000021	-8.16	$15.87M ₿170.41	$0.02226 ₿0.00000023	$0.01935 ₿0.00000020	$2.01M ₿21.08	$101.69M ₿1.09K	$15.87M ₿170.41
1305	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	-0.01*	$15.84M ₿170.97	$1.03 ₿0.000011	$0.9745 ₿0.000010	$2.08M ₿22.33	$20.44M ₿220.67	$15.84M ₿170.97
1306	Lumia LUMIA	$0.1142 ₿0.0000012	-8.38	$15.82M ₿170.19	$0.1266 ₿0.0000013	$0.1083 ₿0.0000011	$4.95M ₿53.39	$27.29M ₿293.55	$15.82M ₿170.19
1307	Impossible Finance Launchpad IDIA	$0.02113 ₿0.00000022	-0.20	$15.82M ₿170.06	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$4.02K ₿0.04	$21.14M ₿227.23	$15.82M ₿170.06
1308	My Neighbor Alice ALICE	$0.1713 ₿0.0000018	-6.24	$15.78M ₿169.6	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.25M ₿88.62	$17.14M ₿184.18	$15.78M ₿169.6
1309	Joe Coin JOE	$0.01578 ₿0.00000016	-7.57	$15.78M ₿169.41	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$432.47K ₿4.65	$15.78M ₿169.41	$15.78M ₿169.41
1311	LimeWire LMWR	$0.04276 ₿0.00000045	-7.48	$15.76M ₿169.39	$0.04679 ₿0.00000049	$0.0426 ₿0.00000045	$1.74M ₿18.65	$27.07M ₿291.02	$15.76M ₿169.39
1312	MetFi METFI	$0.05668 ₿0.00000060	-1.24	$15.66M ₿167.89	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$65.9K ₿0.71	$25.52M ₿273.54	$15.66M ₿167.89
1315	Mobox MBOX	$0.03115 ₿0.00000033	-7.82	$15.59M ₿167.36	$0.034 ₿0.00000035	$0.03021 ₿0.00000032	$5.15M ₿55.47	$17.15M ₿184.09	$15.59M ₿167.36
1326	Clash of Lilliput COL	$0.1871 ₿0.0000020	-1.68	$15.36M ₿165.21	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.59K ₿0.04	$187.17M ₿2.01K	$15.36M ₿165.21
1329	ThunderCore TT	$0.001168 ₿0.000000012	-5.73	$15.32M ₿164.62	$0.001239 ₿0.000000013	$0.001156 ₿0.000000012	$566.08K ₿5.93	$15.32M ₿164.62	$15.32M ₿164.62
1332	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989 ₿0.000010	-0.05	$15.26M ₿163.81	$1 ₿0.000010	$0.9884 ₿0.000010	$636.45K ₿5.61	$15.26M ₿163.81	$15.26M ₿163.81
1333	Ellipsis EPS	$0.0218 ₿0.00000023	-2.87	$15.23M ₿163.85	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$34.52 ₿0	$15.78M ₿169.78	$15.23M ₿163.85
1335	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1336	Minswap MIN	$0.008632 ₿0.000000092	-4.96	$15.13M ₿162.34	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$180.83K ₿1.94	$21.53M ₿231.01	$15.13M ₿162.34
1337	Scroll SCR	$0.0796 ₿0.00000085	-7.11	$15.12M ₿162.25	$0.08583 ₿0.00000090	$0.07467 ₿0.00000080	$6.9M ₿74.13	$79.6M ₿853.96	$15.12M ₿162.25
1339	LandWolf WOLF	$0.00001669 ₿0.00000000017	-9.43	$15.06M ₿161.8	$0.00001851 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.17M ₿13.14	$15.06M ₿161.8	$15.06M ₿161.8
1341	Meeds DAO MEED	$0.7332 ₿0.0000079	-0.42	$15.04M ₿161.43	$0.7756 ₿0.0000083	$0.7336 ₿0.0000077	$10.77K ₿0.12	$17.17M ₿184.24	$15.04M ₿161.43
1343	TokenFi TOKEN	$0.004469 ₿0.000000048	-7.38	$15.02M ₿161.39	$0.004853 ₿0.000000050	$0.004369 ₿0.000000047	$3.25M ₿35.29	$44.69M ₿480.08	$15.02M ₿161.39
1347	Radicle RAD	$0.2987 ₿0.0000032	-4.37	$14.88M ₿159.95	$0.3136 ₿0.0000032	$0.2944 ₿0.0000031	$3.87M ₿41.67	$29.87M ₿321	$14.88M ₿159.95
1348	Portal PORTAL	$0.01943 ₿0.00000020	-9.82	$14.82M ₿159.6	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6.38M ₿68.54	$19.44M ₿209.34	$14.82M ₿159.6
1349	Hamster Kombat HMSTR	$0.0002295 ₿0.0000000024	-8.83	$14.79M ₿158.73	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$6.88M ₿71.45	$22.97M ₿246.57	$14.79M ₿158.73
1350	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.56	$14.78M ₿158.74	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.06M ₿22.83	$44.85M ₿481.81	$14.78M ₿158.74
1351	TARS AI TAI	$0.02512 ₿0.00000026	-10.97	$14.72M ₿157.62	$0.02842 ₿0.00000029	$0.02468 ₿0.00000026	$1.32M ₿14.25	$22.46M ₿240.46	$14.72M ₿157.62
1353	Redbelly Network RBNT	$0.006125 ₿0.000000065	1.79	$14.67M ₿158.09	$0.006264 ₿0.000000067	$0.005841 ₿0.000000062	$185.01K ₿2.01	$61.25M ₿660.11	$14.67M ₿158.09
1354	WEMIX Dollar WEMIX$	$1 ₿0.000010	-0.13	$14.64M ₿157.1	$1.03 ₿0.000011	$0.9839 ₿0.000010	$52.07K ₿0.56	$14.64M ₿157.1	$14.64M ₿157.1
1355	Beefy.Finance BIFI	$183.25 ₿0.0019	-8.63	$14.61M ₿157.55	$202.43 ₿0.0021	$180.82 ₿0.0019	$2.96M ₿32.07	$14.61M ₿157.55	$14.61M ₿157.55
1362	AS Roma Fan Token ASR	$1.79 ₿0.000019	1.38	$14.5M ₿155.96	$1.87 ₿0.000020	$1.7 ₿0.000018	$17.16M ₿184.05	$17.94M ₿192.94	$14.5M ₿155.96
1364	Alien Worlds TLM	$0.002235 ₿0.000000024	-10.37	$14.46M ₿155.45	$0.002513 ₿0.000000026	$0.002171 ₿0.000000023	$7.08M ₿76.09	$15.43M ₿165.81	$14.46M ₿155.45
1365	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01*	$14.46M ₿155.38	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$189.45 ₿0	$14.46M ₿155.38	$14.46M ₿155.38
1367	Maya Protocol CACAO	$0.1441 ₿0.0000015	-3.69	$14.41M ₿154.73	$0.1499 ₿0.0000015	$0.1424 ₿0.0000015	$2.02M ₿20.97	$14.41M ₿154.73	$14.41M ₿154.73
1375	Token dForce USD USX	$0.9247 ₿0.0000099	-0.42	$14.29M ₿153.58	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$14.33K ₿0.15	$124.46M ₿1.34K	$14.29M ₿153.58
1377	PlatON Network LAT	$0.002095 ₿0.000000022	-1.45	$14.25M ₿153.18	$0.002136 ₿0.000000022	$0.002092 ₿0.000000022	$4.28M ₿45.82	$21.49M ₿230.92	$14.25M ₿153.18
1378	Wanchain WAN	$0.07165 ₿0.00000077	-3.73	$14.25M ₿152.97	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.61M ₿15.76	$15.05M ₿161.59	$14.25M ₿152.97
1380	Hypurr Fun HFUN	$14.25 ₿0.00015	-2.67	$14.19M ₿152.46	$14.74 ₿0.00015	$14.16 ₿0.00015	$62.67K ₿0.47	$14.19M ₿152.46	$14.19M ₿152.46
1384	Ampleforth AMPL	$1.25 ₿0.000013	-3.09	$14.08M ₿151.32	$1.29 ₿0.000013	$1.23 ₿0.000013	$22.95K ₿0.25	$15.04M ₿161.55	$14.08M ₿151.32
1386	Melon MLN	$4.7 ₿0.000050	-4.63	$14.06M ₿151.06	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.45M ₿37.06	$14.06M ₿151.06	$14.06M ₿151.06
1387	Sentinel Protocol BOUNTY	$0.02767 ₿0.00000029	-5.20	$14.04M ₿150.47	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.18M ₿23.34	$15.34M ₿164.39	$14.04M ₿150.47
1390	Switch Token SWITCH	$0.0003009 ₿0.0000000032	9.45	$14M ₿150.34	$0.0003088 ₿0.0000000033	$0.0002593 ₿0.0000000028	$2.49K ₿0.03	$15.05M ₿161.61	$14M ₿150.34
1391	NFPrompt NFP	$0.02611 ₿0.00000028	-6.69	$13.98M ₿150.35	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.7M ₿39.71	$26.13M ₿281.06	$13.98M ₿150.35
1394	Ninja Squad Token NST	$1.61 ₿0.000017	4.16	$13.87M ₿147.55	$1.7 ₿0.000018	$1.47 ₿0.000015	$468.87K ₿5.04	$13.87M ₿147.55	$13.87M ₿147.55
1395	AhaToken AHT	$0.00192 ₿0.000000020	-3.74	$13.84M ₿148.78	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$174.7K ₿1.89	$14.85M ₿159.61	$13.84M ₿148.78
1397	AdEx ADX	$0.09344 ₿0.00000099	-2.73	$13.8M ₿148.53	$0.09656 ₿0.0000010	$0.09026 ₿0.00000097	$5.24M ₿47.46	$14M ₿150.64	$13.8M ₿148.53
1402	Alchemix USD ALUSD	$0.9911 ₿0.000010	-0.06	$13.67M ₿146.9	$0.9926 ₿0.000010	$0.9892 ₿0.000010	$84.18K ₿0.9	$13.67M ₿146.9	$13.67M ₿146.9
1403	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1404	Orchid Protocol OXT	$0.02304 ₿0.00000024	-7.84	$13.64M ₿146.29	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.73M ₿29.32	$23.07M ₿247.3	$13.64M ₿146.29
1405	Forta FORT	$0.02157 ₿0.00000023	1.40	$13.57M ₿148.45	$0.02218 ₿0.00000023	$0.0203 ₿0.00000021	$1.07M ₿11.47	$21.57M ₿235.91	$13.57M ₿148.45
1406	Cronos zkEVM CRO ZKCRO	$0.1053 ₿0.0000011	-5.83	$13.56M ₿145.67	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$99.54 ₿0	$13.56M ₿145.67	$13.56M ₿145.67
1407	DevvE DEVVE	$0.1549 ₿0.0000016	1.96	$13.54M ₿145.39	$0.1559 ₿0.0000016	$0.1445 ₿0.0000015	$575.13K ₿6.16	$18.59M ₿199.65	$13.54M ₿145.39
1408	HOPR HOPR	$0.02494 ₿0.00000026	-2.51	$13.53M ₿145.39	$0.02571 ₿0.00000027	$0.02449 ₿0.00000026	$107.71K ₿1.16	$14.16M ₿152.14	$13.53M ₿145.39
1409	Spice SFI	$168.98 ₿0.0018	-5.36	$13.52M ₿145.28	$184.14 ₿0.0019	$157.12 ₿0.0016	$63.07K ₿0.68	$15.57M ₿167.19	$13.52M ₿145.28
1411	STON STON	$0.3601 ₿0.0000038	-2.13	$13.49M ₿144.87	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$15.93K ₿0.17	$36.03M ₿386.84	$13.49M ₿144.87
1413	ASD ASD	$0.01812 ₿0.00000019	0.63	$13.47M ₿144.73	$0.01815 ₿0.00000019	$0.01798 ₿0.00000018	$543.71K ₿5.91	$13.47M ₿144.73	$13.47M ₿144.73
1415	PepeCoin PEPECOIN	$0.1388 ₿0.0000014	-6.61	$13.45M ₿144.58	$0.1493 ₿0.0000015	$0.136 ₿0.0000014	$326.36K ₿3.51	$14.94M ₿160.6	$13.45M ₿144.58
1416	Stronghold Staked SOL STRONGSOL	$154.63 ₿0.0016	-6.09	$13.45M ₿144.67	$165.42 ₿0.0017	$153.44 ₿0.0016	$12.42K ₿0.13	$13.45M ₿144.67	$13.45M ₿144.67
1417	Neon NEON	$0.05614 ₿0.00000060	-3.11	$13.44M ₿144.59	$0.05847 ₿0.00000061	$0.05575 ₿0.00000059	$703.39K ₿7.57	$56.14M ₿603.79	$13.44M ₿144.59
1419	Wrapped Mantle WMNT	$0.9212 ₿0.0000099	-3.63	$13.39M ₿143.61	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$1.14M ₿12.27	$13.38M ₿143.61	$13.39M ₿143.61
1421	Spring Staked SUI SSUI	$1.61 ₿0.000017	-11.70	$13.37M ₿143.6	$1.84 ₿0.000019	$1.59 ₿0.000017	$9.71K ₿0.1	$13.37M ₿143.6	$13.37M ₿143.6
1423	Gitcoin GTC	$0.1384 ₿0.0000014	-4.77	$13.33M ₿143.26	$0.1464 ₿0.0000015	$0.1308 ₿0.0000014	$2M ₿21.46	$13.83M ₿148.64	$13.33M ₿143.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}