صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1461	Ski Mask Dog SKI	$0.00598 ₿0.000000097	10.14	$5.98M ₿97.19	$0.006028 ₿0.000000097	$0.005345 ₿0.000000088	$14.53K ₿0.24	$5.98M ₿97.19	$5.98M ₿97.19
1463	Soil SOIL	$0.08432 ₿0.0000013	-0.78	$5.96M ₿96.84	$0.08869 ₿0.0000014	$0.08354 ₿0.0000013	$80.49K ₿1.31	$8.43M ₿137.05	$5.96M ₿96.84
1466	VNX Gold VNXAU	$134.56 ₿0.0021	2.83	$5.93M ₿96.45	$134.67 ₿0.0021	$130.8 ₿0.0021	$49.69K ₿0.81	$5.93M ₿96.45	$5.93M ₿96.45
1467	Balancer BAL	$0.09189 ₿0.0000015	5.66	$5.93M ₿96.59	$0.09731 ₿0.0000015	$0.08694 ₿0.0000014	$354.02K ₿5.76	$6.65M ₿108.25	$5.93M ₿96.59
1471	Iron Fish IRON	$0.07969 ₿0.0000013	-0.22	$5.9M ₿95.83	$0.08517 ₿0.0000013	$0.07892 ₿0.0000012	$64.82K ₿1.05	$5.9M ₿95.84	$5.9M ₿95.83
1472	Stake DAO SDT	$0.08684 ₿0.0000014	6.48	$5.91M ₿96.06	$0.08688 ₿0.0000014	$0.07814 ₿0.0000012	$3.83K ₿0.06	$6.06M ₿98.54	$5.91M ₿96.06
1474	Bluefin BLUE	$0.01115 ₿0.00000018	-0.99	$5.86M ₿95.27	$0.01207 ₿0.00000020	$0.01047 ₿0.00000017	$1.21M ₿19.59	$11.16M ₿181.35	$5.86M ₿95.27
1475	Milady Meme Coin LADYS	$0.000000006514 ₿0.00000000000010	7.95	$5.79M ₿94.03	$0.000000006702 ₿0.00000000000010	$0.000000005896 ₿0.000000000000097	$610.48K ₿10	$5.79M ₿94.03	$5.79M ₿94.03
1477	Games for a Living GFAL	$0.001113 ₿0.000000018	2.04	$5.85M ₿95.03	$0.001116 ₿0.000000018	$0.001085 ₿0.000000017	$6.68K ₿0.11	$11.13M ₿180.9	$5.85M ₿95.03
1478	AMO Coin AMO	$0.0002754 ₿0.0000000044	2.03	$5.84M ₿94.9	$0.0002758 ₿0.0000000045	$0.0002653 ₿0.0000000043	$22.1K ₿0.36	$5.84M ₿94.9	$5.84M ₿94.9
1482	Quantoz USDQ USDQ	$0.9874 ₿0.000016	-0.01	$5.74M ₿93.3	$0.9983 ₿0.000016	$0.9821 ₿0.000015	$6.85M ₿111.34	$6.91M ₿112.35	$5.74M ₿93.3
1484	Nimiq NIM	$0.0004165 ₿0.0000000067	1.46	$5.78M ₿93.91	$0.0004252 ₿0.0000000069	$0.0004068 ₿0.0000000065	$90.83K ₿1.48	$5.88M ₿95.53	$5.78M ₿93.91
1485	Switch Token SWITCH	$0.0001155 ₿0.0000000018	28.57	$5.78M ₿93.92	$0.0001158 ₿0.0000000018	$0.00007119 ₿0.0000000011	$2.13K ₿0.03	$5.78M ₿93.92	$5.78M ₿93.92
1486	Saga SAGA	$0.0139 ₿0.00000022	5.62	$5.78M ₿94.02	$0.01427 ₿0.00000023	$0.01293 ₿0.00000021	$12.26M ₿199.22	$15.34M ₿249.33	$5.78M ₿94.02
1488	SMARDEX SDEX	$0.0005961 ₿0.0000000096	13.33	$5.84M ₿94.99	$0.0006673 ₿0.000000011	$0.0004102 ₿0.0000000066	$283.7K ₿4.62	$5.88M ₿95.6	$5.84M ₿94.99
1493	Wexo WEXO	$0.01715 ₿0.00000027	4.36	$5.73M ₿93.07	$0.01749 ₿0.00000028	$0.01617 ₿0.00000026	$118.96K ₿1.93	$15.07M ₿244.96	$5.73M ₿93.07
1494	ANyONe Protocol ANYONE	$0.07151 ₿0.0000011	4.76	$5.72M ₿92.92	$0.07287 ₿0.0000011	$0.06684 ₿0.0000010	$110.94K ₿1.8	$7.15M ₿116.24	$5.72M ₿92.92
1496	Alpha Quark Token AQT	$0.2137 ₿0.0000034	-11.59	$5.73M ₿93.12	$0.2527 ₿0.0000041	$0.2029 ₿0.0000033	$6.22M ₿101.1	$6.41M ₿104.21	$5.73M ₿93.12
1497	FROK FROK	$0.02824 ₿0.00000045	5.77	$5.68M ₿92.24	$0.02835 ₿0.00000045	$0.02663 ₿0.00000044	$1.69 ₿0	$11.88M ₿193.14	$5.68M ₿92.24
1501	NAVI Protocol NAVX	$0.006924 ₿0.00000011	-0.72	$5.65M ₿91.85	$0.007009 ₿0.00000011	$0.006896 ₿0.00000011	$215.8K ₿3.51	$6.92M ₿112.54	$5.65M ₿91.85
1504	Peapods Finance PEAS	$0.5623 ₿0.0000091	1.76	$5.59M ₿90.82	$0.5788 ₿0.0000094	$0.5489 ₿0.0000090	$21.07K ₿0.34	$5.59M ₿90.82	$5.59M ₿90.82
1505	Scroll SCR	$0.02932 ₿0.00000047	-0.54	$5.57M ₿90.55	$0.03028 ₿0.00000049	$0.0286 ₿0.00000046	$2.66M ₿43.21	$29.32M ₿476.6	$5.57M ₿90.55
1507	TARS AI TAI	$0.009506 ₿0.00000015	-0.57	$5.58M ₿90.61	$0.009797 ₿0.00000015	$0.008935 ₿0.00000014	$458.19K ₿7.45	$8.51M ₿138.23	$5.58M ₿90.61
1514	PepeCoin PEPECOIN	$0.05679 ₿0.00000092	4.15	$5.52M ₿89.64	$0.05835 ₿0.00000094	$0.05448 ₿0.00000089	$105.35K ₿1.71	$6.11M ₿99.35	$5.52M ₿89.64
1515	Coq Inu COQ	$0.00000007929 ₿0.0000000000012	2.27	$5.5M ₿89.47	$0.00000008411 ₿0.0000000000013	$0.00000007496 ₿0.0000000000012	$1.72M ₿27.93	$5.5M ₿89.47	$5.5M ₿89.47
1519	CONX CONX	$0.005788 ₿0.000000092	0.37	$5.47M ₿88.87	$0.005951 ₿0.000000097	$0.005602 ₿0.000000091	$5.76K ₿5.68	$11.58M ₿188.16	$5.47M ₿88.87
1520	DOLZ.io DOLZ	$0.007877 ₿0.00000012	1.37	$5.45M ₿88.65	$0.007919 ₿0.00000013	$0.007756 ₿0.00000012	$2.63K ₿0.04	$5.45M ₿88.65	$5.45M ₿88.65
1527	Radio Caca RACA	$0.00001289 ₿0.00000000020	1.59	$5.36M ₿87.13	$0.00001299 ₿0.00000000021	$0.00001261 ₿0.00000000020	$427.81K ₿6.96	$5.36M ₿87.13	$5.36M ₿87.13
1528	Partisia Blockchain MPC	$0.01061 ₿0.00000017	-0.54	$5.36M ₿87.11	$0.01078 ₿0.00000017	$0.009625 ₿0.00000015	$2.67K ₿0.04	$6.48M ₿105.38	$5.36M ₿87.11
1529	Litentry LIT	$0.1194 ₿0.0000019	-10.74	$5.39M ₿87.67	$0.1343 ₿0.0000022	$0.1128 ₿0.0000018	$21.43K ₿0.35	$11.94M ₿194.1	$5.39M ₿87.67
1531	Quantoz EURQ EURQ	$1.14 ₿0.000018	0.56	$5.32M ₿86.42	$1.16 ₿0.000019	$1.12 ₿0.000018	$5.83M ₿94.8	$6.84M ₿111.13	$5.32M ₿86.42
1533	Lazio Fan Token LAZIO	$0.4005 ₿0.0000065	-0.61	$5.28M ₿85.78	$0.4036 ₿0.0000067	$0.3948 ₿0.0000064	$1.27M ₿20.52	$16.03M ₿260.37	$5.28M ₿85.78
1535	Pangolin PNG	$0.02268 ₿0.00000036	3.05	$5.34M ₿86.73	$0.02278 ₿0.00000037	$0.022 ₿0.00000035	$168.99K ₿2.75	$12.21M ₿198.4	$5.34M ₿86.73
1536	Pear Protocol PEAR	$0.02048 ₿0.00000032	9.21	$5.27M ₿85.64	$0.02077 ₿0.00000033	$0.01857 ₿0.00000030	$34.12K ₿0.55	$17.46M ₿283.76	$5.27M ₿85.64
1541	Pika Protocol PIKA	$0.2766 ₿0.0000045	-0.19	$5.26M ₿85.53	$0.2796 ₿0.0000045	$0.2745 ₿0.0000044	$1.02 ₿0	$27.67M ₿450.17	$5.26M ₿85.53
1543	Lingo LINGO	$0.008928 ₿0.00000014	0.81	$5.25M ₿85.4	$0.008937 ₿0.00000014	$0.008826 ₿0.00000014	$159.3K ₿2.59	$5.25M ₿85.4	$5.25M ₿85.4
1544	AMATERASU OMIKAMI OMIKAMI	$0.005192 ₿0.000000084	9.70	$5.19M ₿84.35	$0.005251 ₿0.000000085	$0.004726 ₿0.000000076	$14.27K ₿0.23	$5.19M ₿84.35	$5.19M ₿84.35
1545	Stables Labs USDX USDX	$0.007664 ₿0.00000012	1.15	$5.25M ₿85.28	$0.007675 ₿0.00000012	$0.007577 ₿0.00000012	$2.02 ₿0	$5.25M ₿85.28	$5.25M ₿85.28
1546	Minswap MIN	$0.003033 ₿0.000000049	4.89	$5.24M ₿85.23	$0.003034 ₿0.000000049	$0.00288 ₿0.000000047	$43.8K ₿0.72	$7.5M ₿121.83	$5.24M ₿85.23
1547	Manchester City Fan Token CITY	$0.3829 ₿0.0000062	-2.54	$5.24M ₿85.15	$0.3944 ₿0.0000065	$0.3822 ₿0.0000062	$1.46M ₿23.68	$7.56M ₿122.85	$5.24M ₿85.15
1549	Comtech Gold CGO	$133.91 ₿0.0021	2.82	$5.22M ₿84.89	$134.73 ₿0.0021	$129.73 ₿0.0021	$875.26K ₿14.24	$5.22M ₿84.89	$5.22M ₿84.89
1551	Ava AI AVA	$0.005226 ₿0.000000084	0.73	$5.22M ₿84.88	$0.005374 ₿0.000000088	$0.005121 ₿0.000000083	$2.06M ₿33.49	$5.22M ₿84.88	$5.22M ₿84.88
1555	I love puppies PUPPIES	$0.0000001234 ₿0.0000000000020	16.01	$5.2M ₿84.44	$0.0000001259 ₿0.0000000000020	$0.0000001015 ₿0.0000000000016	$535.98K ₿8.71	$5.2M ₿84.44	$5.2M ₿84.44
1560	Eesee ESE	$0.00773 ₿0.00000012	-0.48	$5.15M ₿83.74	$0.008066 ₿0.00000013	$0.007751 ₿0.00000012	$184.34K ₿3	$5.95M ₿96.66	$5.15M ₿83.74
1561	ParagonsDAO PDT	$0.06104 ₿0.00000099	0.19	$5.16M ₿83.81	$0.06345 ₿0.0000010	$0.06035 ₿0.00000098	$2.52K ₿0.04	$5.16M ₿83.81	$5.16M ₿83.81
1564	Ekubo Protocol EKUBO	$0.5118 ₿0.0000083	3.63	$5.12M ₿83.19	$0.5125 ₿0.0000083	$0.4936 ₿0.0000081	$4.22K ₿0.07	$5.12M ₿83.19	$5.12M ₿83.19
1566	Bitcoin Gold BTG	$0.2918 ₿0.0000047	-0.39	$5.11M ₿83.07	$0.2929 ₿0.0000048	$0.2918 ₿0.0000047	$328.7 ₿0.01	$5.11M ₿83.07	$5.11M ₿83.07
1568	PURPLE PEPE PURPE	$0.00001209 ₿0.00000000019	2.48	$5.09M ₿82.71	$0.00001242 ₿0.00000000020	$0.00001159 ₿0.00000000019	$341.26K ₿5.55	$5.09M ₿82.71	$5.09M ₿82.71
1572	The Doge NFT DOG	$0.000362 ₿0.0000000058	4.56	$5.06M ₿82.29	$0.0003626 ₿0.0000000058	$0.0003388 ₿0.0000000056	$16.35K ₿0.27	$6.14M ₿99.86	$5.06M ₿82.29
1574	VNX Swiss Franc VCHF	$1.24 ₿0.000020	0.48	$5.05M ₿82.14	$1.25 ₿0.000020	$1.23 ₿0.000020	$121.99K ₿1.64	$5.05M ₿82.14	$5.05M ₿82.14
1575	Fantom Bomb FBOMB	$0.01159 ₿0.00000018	0.05	$5.06M ₿81.92	$0.01189 ₿0.00000019	$0.01139 ₿0.00000018	$131.74K ₿2.14	$5.06M ₿81.92	$5.06M ₿81.92
1576	KRYLL KRL	$0.1249 ₿0.0000020	2.98	$5.03M ₿81.74	$0.1253 ₿0.0000020	$0.1212 ₿0.0000019	$17.98K ₿0.29	$6.18M ₿100.37	$5.03M ₿81.74
1582	LandWolf WOLF	$0.00000555 ₿0.000000000090	9.64	$5.01M ₿81.35	$0.00000555 ₿0.000000000090	$0.000005059 ₿0.000000000083	$397.56K ₿6.46	$5.01M ₿81.35	$5.01M ₿81.35
1583	TomoChain VIC	$0.03922 ₿0.00000063	-7.47	$4.99M ₿81.04	$0.04238 ₿0.00000070	$0.03768 ₿0.00000062	$3.4M ₿55.33	$8.24M ₿133.87	$4.99M ₿81.04
1584	Juventus Fan Token JUV	$0.3175 ₿0.0000051	-2.32	$4.99M ₿81.1	$0.3279 ₿0.0000054	$0.3169 ₿0.0000051	$2.1M ₿34.12	$6.34M ₿103	$4.99M ₿81.1
1589	Quickswap QUICK	$0.007413 ₿0.00000012	0.48	$4.97M ₿80.73	$0.007556 ₿0.00000012	$0.007325 ₿0.00000011	$533.23K ₿8.67	$7.41M ₿120.49	$4.97M ₿80.73
1596	Obyte GBYTE	$5.21 ₿0.000084	-3.52	$4.87M ₿79.23	$5.61 ₿0.000091	$4.64 ₿0.000076	$14.63K ₿0.24	$5.21M ₿84.71	$4.87M ₿79.23
1601	Goldfinch GFI	$0.05181 ₿0.00000084	3.40	$4.84M ₿78.7	$0.05269 ₿0.00000086	$0.04994 ₿0.00000081	$174.51K ₿2.84	$5.92M ₿96.24	$4.84M ₿78.7
1602	MESSIER M87	$0.00000547 ₿0.000000000088	4.21	$4.83M ₿78.55	$0.00000547 ₿0.000000000088	$0.00000518 ₿0.000000000085	$152.11K ₿2.47	$4.83M ₿78.55	$4.83M ₿78.55
1604	Galeon GALEON	$0.005114 ₿0.000000083	1.32	$4.81M ₿78.14	$0.005225 ₿0.000000084	$0.005033 ₿0.000000082	$62.59K ₿1.02	$20.1M ₿326.79	$4.81M ₿78.14
1605	Brickken BKN	$0.06701 ₿0.0000010	-0.40	$4.79M ₿77.78	$0.06856 ₿0.0000011	$0.06438 ₿0.0000010	$130.83K ₿2.13	$9.58M ₿155.75	$4.79M ₿77.78
1606	Melon MLN	$1.46 ₿0.000023	9.42	$4.79M ₿77.84	$2.06 ₿0.000033	$1.31 ₿0.000021	$2.48M ₿40.26	$4.79M ₿77.84	$4.79M ₿77.84
1608	SpaceChain (ERC-20) SPC	$0.01177 ₿0.00000019	2.08	$4.78M ₿77.74	$0.01183 ₿0.00000019	$0.01127 ₿0.00000018	$2.58K ₿0.04	$7.11M ₿115.52	$4.78M ₿77.74
1610	doginme DOGINME	$0.00007108 ₿0.0000000011	5.66	$4.81M ₿78.11	$0.00007106 ₿0.0000000011	$0.00006611 ₿0.0000000010	$317.2K ₿5.16	$4.81M ₿78.11	$4.81M ₿78.11
1612	Luna by Virtuals LUNA	$0.004758 ₿0.000000077	3.11	$4.76M ₿77.34	$0.004813 ₿0.000000078	$0.004611 ₿0.000000075	$4.88K ₿0.08	$4.76M ₿77.34	$4.76M ₿77.34
1615	Nash Exchange NEX	$0.107 ₿0.0000017	-6.24	$4.74M ₿77.06	$0.1141 ₿0.0000019	$0.1063 ₿0.0000017	$477.31 ₿0.01	$5.35M ₿86.95	$4.74M ₿77.06
1616	ZoidPay ZPAY	$0.007688 ₿0.00000012	15.89	$4.73M ₿76.88	$0.007889 ₿0.00000012	$0.006633 ₿0.00000010	$11.73K ₿0.19	$5.38M ₿87.45	$4.73M ₿76.88
1618	Telos TLOS	$0.01121 ₿0.00000018	1.46	$4.71M ₿76.54	$0.01135 ₿0.00000018	$0.01103 ₿0.00000017	$797.56K ₿12.96	$4.71M ₿76.54	$4.71M ₿76.54
1620	Fwog FWOG	$0.004817 ₿0.000000078	2.51	$4.7M ₿76.38	$0.004991 ₿0.000000081	$0.004656 ₿0.000000077	$1.84M ₿29.85	$4.7M ₿76.38	$4.7M ₿76.38
1621	Agoras: Tau Net AGRS	$0.2605 ₿0.0000042	-0.09	$4.69M ₿76.23	$0.2667 ₿0.0000043	$0.2574 ₿0.0000042	$26.05K ₿0.42	$10.94M ₿177.86	$4.69M ₿76.23
1623	Hey Anon ANON	$0.3377 ₿0.0000054	8.14	$4.68M ₿76.07	$0.3374 ₿0.0000054	$0.3103 ₿0.0000051	$150.52K ₿2.45	$7.08M ₿115.05	$4.68M ₿76.07
1629	Evernode EVR	$0.1284 ₿0.0000020	-1.09	$4.65M ₿75.5	$0.1308 ₿0.0000021	$0.1248 ₿0.0000020	$312.73 ₿0.01	$9.28M ₿150.82	$4.65M ₿75.5
1631	Rain Coin RAIN	$4.66 ₿0.000075	0.93	$4.66M ₿75.7	$4.67 ₿0.000077	$4.54 ₿0.000073	$8.73K ₿0.14	$4.66M ₿75.7	$4.66M ₿75.7
1632	NFPrompt NFP	$0.007129 ₿0.00000011	-26.51	$4.63M ₿75.29	$0.009817 ₿0.00000016	$0.006913 ₿0.00000011	$84.86M ₿1.38K	$7.08M ₿115.07	$4.63M ₿75.29
1636	crow with knife CAW	$0.000000006009 ₿0.000000000000097	2.24	$4.61M ₿74.94	$0.00000000602 ₿0.000000000000098	$0.00000000565 ₿0.000000000000091	$11.29K ₿0.19	$4.61M ₿74.94	$4.61M ₿74.94
1637	PepeFork PORK	$0.00000001391 ₿0.00000000000022	8.33	$4.6M ₿74.75	$0.00000001416 ₿0.00000000000023	$0.0000000125 ₿0.00000000000020	$15.88K ₿0.26	$5.86M ₿95.17	$4.6M ₿74.75
1642	Brainlet BRAINLET	$0.00458 ₿0.000000074	0	$4.58M ₿74.43	$0.00458 ₿0.000000076	$0.00458 ₿0.000000073	$3.2K ₿0.05	$4.58M ₿74.43	$4.58M ₿74.43
1643	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.42	$4.56M ₿74.03	$1.1 ₿0.000018	$1.09 ₿0.000017	$997.39 ₿0.02	$4.56M ₿74.03	$4.56M ₿74.03
1644	NKN NKN	$0.005664 ₿0.000000092	-0.22	$4.54M ₿73.84	$0.005806 ₿0.000000095	$0.005619 ₿0.000000090	$91.18K ₿1.48	$4.54M ₿73.87	$4.54M ₿73.84
1647	Klever KLV	$0.0004992 ₿0.0000000081	0.08	$4.51M ₿73.25	$0.000514 ₿0.0000000084	$0.0004931 ₿0.0000000080	$112.78K ₿1.83	$4.51M ₿73.25	$4.51M ₿73.25
1648	BIDZ Coin BIDZ	$0.002306 ₿0.000000037	0.08	$4.5M ₿73.11	$0.002375 ₿0.000000038	$0.002287 ₿0.000000037	$34.96 ₿0	$29.64M ₿481.75	$4.5M ₿73.11
1649	Neon NEON	$0.01871 ₿0.00000030	4.68	$4.48M ₿72.83	$0.02186 ₿0.00000036	$0.01767 ₿0.00000028	$779.22K ₿12.66	$18.71M ₿304.15	$4.48M ₿72.83
1651	Agoric BLD	$0.006416 ₿0.00000010	-0.60	$4.48M ₿72.78	$0.006551 ₿0.00000010	$0.006394 ₿0.00000010	$1.25K ₿0.02	$6.89M ₿111.92	$4.48M ₿72.78
1652	LimeWire LMWR	$0.01214 ₿0.00000019	5.66	$4.48M ₿72.75	$0.01363 ₿0.00000022	$0.01149 ₿0.00000018	$2.23M ₿36.24	$7.69M ₿124.99	$4.48M ₿72.75
1653	Grin GRIN	$0.01904 ₿0.00000030	-9.20	$4.47M ₿72.68	$0.02097 ₿0.00000034	$0.01904 ₿0.00000030	$1.06K ₿0.02	$4.47M ₿72.68	$4.47M ₿72.68
1654	MATH MATH	$0.02364 ₿0.00000038	2.58	$4.46M ₿72.54	$0.02404 ₿0.00000039	$0.02274 ₿0.00000037	$89.34K ₿1.45	$4.73M ₿76.85	$4.46M ₿72.54
1655	Argentine Football Association Fan Token ARG	$0.2391 ₿0.0000038	-0.35	$4.46M ₿72.53	$0.2444 ₿0.0000040	$0.2339 ₿0.0000038	$1.2M ₿19.48	$4.77M ₿77.6	$4.46M ₿72.53
1657	Gearbox GEAR	$0.0004446 ₿0.0000000072	6.28	$4.45M ₿72.25	$0.0004452 ₿0.0000000072	$0.0004074 ₿0.0000000066	$234.91 ₿0	$4.45M ₿72.25	$4.45M ₿72.25
1658	ZARP Stablecoin ZARP	$0.06008 ₿0.00000097	-1.55	$4.44M ₿72.24	$0.06144 ₿0.0000010	$0.0583 ₿0.00000095	$1.97K ₿0.03	$4.44M ₿72.24	$4.44M ₿72.24
1660	Augur REP	$0.8312 ₿0.000013	3.83	$4.44M ₿72.19	$0.8328 ₿0.000013	$0.799 ₿0.000012	$2.67K ₿0.04	$4.44M ₿72.19	$4.44M ₿72.19
1662	ANDY ETH ANDY	$0.000004429 ₿0.000000000072	9.11	$4.43M ₿72.01	$0.00000448 ₿0.000000000072	$0.00000405 ₿0.000000000066	$126.7K ₿2.06	$4.43M ₿72.01	$4.43M ₿72.01
1663	SWEAT SWEAT	$0.0005176 ₿0.0000000084	-2.89	$4.42M ₿71.9	$0.0005517 ₿0.0000000090	$0.0005112 ₿0.0000000082	$919.58K ₿14.95	$10.19M ₿165.88	$4.42M ₿71.9
1666	Stonks STNK	$7.58 ₿0.00012	0.53	$4.41M ₿71.7	$8.05 ₿0.00013	$7.37 ₿0.00012	$21.58K ₿0.35	$4.41M ₿71.7	$4.41M ₿71.7
1667	Dora Factory DORA	$0.0044 ₿0.000000071	4.82	$4.4M ₿71.52	$0.004595 ₿0.000000075	$0.004198 ₿0.000000068	$40.24K ₿0.65	$4.4M ₿71.52	$4.4M ₿71.52
1668	ThetaDrop TDROP	$0.0003976 ₿0.0000000064	3.21	$4.39M ₿71.44	$0.0003981 ₿0.0000000065	$0.0003827 ₿0.0000000062	$17.08K ₿0.28	$4.39M ₿71.44	$4.39M ₿71.44
1672	Trustswap SWAP	$0.04365 ₿0.00000070	2.15	$4.37M ₿70.95	$0.04525 ₿0.00000073	$0.0409 ₿0.00000067	$188.13K ₿3.06	$4.37M ₿70.95	$4.37M ₿70.95
1675	GAME by Virtuals GAME	$0.004347 ₿0.000000070	7.27	$4.35M ₿70.66	$0.004553 ₿0.000000073	$0.004044 ₿0.000000066	$32.14K ₿0.52	$4.35M ₿70.66	$4.35M ₿70.66
1677	Ref Finance REF	$0.0451 ₿0.00000073	3.50	$4.33M ₿70.37	$0.0451 ₿0.00000074	$0.04335 ₿0.00000071	$75.52 ₿0	$4.51M ₿73.3	$4.33M ₿70.37
1680	Koma Inu KOMA	$0.00711 ₿0.00000011	0.47	$4.31M ₿70.03	$0.007516 ₿0.00000012	$0.007043 ₿0.00000011	$955.23K ₿15.52	$4.31M ₿70.03	$4.31M ₿70.03
1681	OPENLOOT OL	$0.005504 ₿0.000000089	1.43	$4.29M ₿69.81	$0.005502 ₿0.000000091	$0.005361 ₿0.000000087	$468.56K ₿7.6	$27.52M ₿447.31	$4.29M ₿69.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}