صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	ANyONe Protocol ANYONE	$0.08077 ₿0.0000012	0.97	$6.46M ₿101.63	$0.08231 ₿0.0000013	$0.07764 ₿0.0000012	$164.81K ₿2.59	$8.08M ₿127.13	$6.46M ₿101.63
1407	Bytecoin BCN	$0.00003496 ₿0.00000000055	-0.04	$6.44M ₿101.28	$0.00004495 ₿0.00000000071	$0.00003496 ₿0.00000000055	$10.5 ₿0	$6.44M ₿101.31	$6.44M ₿101.28
1412	MCOIN MCOIN	$0.03623 ₿0.00000056	12.54	$6.4M ₿100.65	$0.03662 ₿0.00000058	$0.0319 ₿0.00000051	$232.27K ₿3.13	$18.08M ₿284.33	$6.4M ₿100.65
1413	Slerf [OLD] SLERF	$0.0127 ₿0.00000020	3.33	$6.35M ₿100.6	$0.01278 ₿0.00000020	$0.0121 ₿0.00000019	$263.14 ₿0	$6.35M ₿100.6	$6.35M ₿100.6
1417	Cornucopias COPI	$0.006166 ₿0.000000097	213.40	$6.37M ₿100.26	$0.006192 ₿0.000000097	$0.001894 ₿0.000000030	$13.98K ₿0.22	$23.68M ₿372.87	$6.37M ₿100.26
1418	Origin Dollar OUSD	$1 ₿0.000015	0.10	$6.37M ₿100.19	$1 ₿0.000016	$0.9992 ₿0.000015	$613.13K ₿9.65	$6.37M ₿100.19	$6.37M ₿100.19
1419	Grin GRIN	$0.02731 ₿0.00000043	-1.98	$6.36M ₿100.07	$0.02866 ₿0.00000045	$0.02731 ₿0.00000042	$2.7K ₿0.04	$6.36M ₿100.07	$6.36M ₿100.07
1420	GYEN GYEN	$0.006235 ₿0.000000098	2.54	$6.34M ₿99.78	$0.006273 ₿0.00000010	$0.005447 ₿0.000000087	$1.98K ₿0.03	$6.34M ₿99.78	$6.34M ₿99.78
1422	I love puppies PUPPIES	$0.0000001493 ₿0.0000000000023	8.33	$6.28M ₿98.85	$0.0000001607 ₿0.0000000000025	$0.0000001378 ₿0.0000000000022	$12.42M ₿195.41	$6.28M ₿98.85	$6.28M ₿98.85
1423	LUKSO LYX	$0.2055 ₿0.0000032	4.87	$6.28M ₿98.68	$0.2061 ₿0.0000033	$0.1957 ₿0.0000031	$107.98K ₿1.7	$8.66M ₿136.09	$6.28M ₿98.68
1424	FROK FROK	$0.03117 ₿0.00000049	1.81	$6.26M ₿99.43	$0.03196 ₿0.00000050	$0.03014 ₿0.00000048	$675.5 ₿0.01	$13.11M ₿208.18	$6.26M ₿99.43
1425	Kleros PNK	$0.008637 ₿0.00000013	1.24	$6.26M ₿98.47	$0.008774 ₿0.00000013	$0.008482 ₿0.00000013	$59.46K ₿0.94	$7.91M ₿124.49	$6.26M ₿98.47
1426	Switch Token SWITCH	$0.0001317 ₿0.0000000020	8.28	$6.23M ₿98.21	$0.0001319 ₿0.0000000020	$0.000119 ₿0.0000000018	$266.95 ₿0	$6.59M ₿103.81	$6.23M ₿98.21
1430	Pikaboss PIKA	$0.00000001478 ₿0.00000000000023	3.14	$6.22M ₿97.83	$0.00000001489 ₿0.00000000000023	$0.00000001432 ₿0.00000000000022	$4.04K ₿0.06	$6.22M ₿97.83	$6.22M ₿97.83
1431	Autonolas OLAS	$0.02622 ₿0.00000041	5.71	$6.22M ₿97.84	$0.0271 ₿0.00000043	$0.02479 ₿0.00000040	$80.58K ₿1.27	$12.42M ₿195.46	$6.22M ₿97.84
1432	PAAL AI PAAL	$0.006922 ₿0.00000011	9.86	$6.21M ₿97.78	$0.007565 ₿0.00000011	$0.006104 ₿0.000000098	$1.66M ₿5.99	$6.92M ₿108.95	$6.21M ₿97.78
1439	Hey Anon ANON	$0.4425 ₿0.0000069	16.58	$6.12M ₿96.46	$0.4483 ₿0.0000071	$0.3772 ₿0.0000061	$494.37K ₿7.78	$9.26M ₿145.89	$6.12M ₿96.46
1441	PepeCoin PEPECOIN	$0.06269 ₿0.00000098	1.39	$6.09M ₿95.89	$0.06414 ₿0.0000010	$0.06167 ₿0.00000098	$171.79K ₿2.73	$6.75M ₿106.28	$6.09M ₿95.89
1444	DOLZ.io DOLZ	$0.008762 ₿0.00000013	-1.17	$6.07M ₿95.44	$0.008866 ₿0.00000014	$0.008689 ₿0.00000013	$3.12K ₿0.05	$6.07M ₿95.44	$6.07M ₿95.44
1446	Lazio Fan Token LAZIO	$0.4576 ₿0.0000072	0.03	$6.03M ₿95	$0.4901 ₿0.0000079	$0.4454 ₿0.0000070	$2.85M ₿44.85	$18.31M ₿288.33	$6.03M ₿95
1449	Bluefin BLUE	$0.01206 ₿0.00000019	1.79	$6.03M ₿94.8	$0.01226 ₿0.00000019	$0.01125 ₿0.00000018	$327.63K ₿5.15	$12.07M ₿189.91	$6.03M ₿94.8
1450	Hera Finance HERA	$1.29 ₿0.000020	-5.51	$6M ₿94.6	$1.4 ₿0.000022	$1.28 ₿0.000020	$31.64K ₿0.5	$12.95M ₿204	$6M ₿94.6
1454	LandWolf WOLF	$0.0000066 ₿0.00000000010	17.18	$5.95M ₿93.5	$0.00000662 ₿0.00000000010	$0.00000563 ₿0.000000000091	$651.57K ₿10.37	$5.95M ₿93.5	$5.95M ₿93.5
1455	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1456	Galeon GALEON	$0.006325 ₿0.000000099	-0.27	$5.95M ₿93.65	$0.006345 ₿0.00000010	$0.006316 ₿0.000000099	$26.55K ₿0.42	$24.87M ₿391.67	$5.95M ₿93.65
1457	Quantoz USDQ USDQ	$0.998 ₿0.000016	0.44	$5.93M ₿93.26	$1.02 ₿0.000016	$0.993 ₿0.000015	$3.16M ₿321.88	$7.14M ₿112.3	$5.93M ₿93.26
1460	Marcopolo MAPO	$0.0009481 ₿0.000000014	-12.95	$5.87M ₿92.32	$0.001411 ₿0.000000022	$0.0009204 ₿0.000000014	$328.76K ₿5.18	$9.19M ₿144.46	$5.87M ₿92.32
1461	Wexo WEXO	$0.01757 ₿0.00000027	-1.81	$5.87M ₿92.57	$0.01814 ₿0.00000029	$0.01715 ₿0.00000027	$111.32K ₿1.76	$15.45M ₿243.63	$5.87M ₿92.57
1463	IlluminatiCoin NATI	$0.0000001767 ₿0.0000000000027	9.53	$5.87M ₿92.29	$0.0000001777 ₿0.0000000000028	$0.0000001528 ₿0.0000000000023	$31.19K ₿0.5	$5.87M ₿92.29	$5.87M ₿92.29
1466	GAME by Virtuals GAME	$0.005846 ₿0.000000092	10.25	$5.85M ₿92.02	$0.006164 ₿0.000000097	$0.005302 ₿0.000000085	$309.92K ₿4.78	$5.85M ₿92.02	$5.85M ₿92.02
1467	VNX Gold VNXAU	$141.84 ₿0.0022	1.85	$5.84M ₿91.93	$143.34 ₿0.0023	$139.27 ₿0.0022	$73.23K ₿1.16	$5.84M ₿91.93	$5.84M ₿91.93
1470	Milady Meme Coin LADYS	$0.000000006518 ₿0.00000000000010	2.98	$5.78M ₿90.72	$0.000000006573 ₿0.00000000000010	$0.000000006163 ₿0.000000000000099	$602.06K ₿9.49	$5.78M ₿90.72	$5.78M ₿90.72
1471	Radio Caca RACA	$0.00001389 ₿0.00000000021	-0.25	$5.77M ₿90.81	$0.00001404 ₿0.00000000022	$0.00001332 ₿0.00000000021	$514.63K ₿8.1	$5.77M ₿90.81	$5.77M ₿90.81
1478	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.01*	$5.71M ₿89.84	$0.02041 ₿0.00000032	$0.02041 ₿0.00000031	$21.35 ₿0	$10.21M ₿160.64	$5.71M ₿89.84
1479	Stables Labs USDX USDX	$0.008317 ₿0.00000013	1.39	$5.69M ₿91.55	$0.008326 ₿0.00000013	$0.008184 ₿0.00000013	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1480	Eesee ESE	$0.008557 ₿0.00000013	8.94	$5.68M ₿88.81	$0.008607 ₿0.00000013	$0.007769 ₿0.00000012	$263.78K ₿4.08	$6.48M ₿101.2	$5.68M ₿88.81
1485	SYMMIO SYMM	$0.007077 ₿0.00000011	3.42	$5.63M ₿88.84	$0.007196 ₿0.00000011	$0.006805 ₿0.00000010	$16.32K ₿0.26	$6.09M ₿96.08	$5.63M ₿88.84
1486	Saga SAGA	$0.01392 ₿0.00000021	2.88	$5.63M ₿88.71	$0.01396 ₿0.00000022	$0.01308 ₿0.00000020	$9.26M ₿145.56	$15.34M ₿241.74	$5.63M ₿88.71
1490	OORT OORT	$0.007225 ₿0.00000011	1.56	$5.61M ₿88.23	$0.00734 ₿0.00000011	$0.007003 ₿0.00000011	$54.61K ₿0.86	$14.44M ₿227.23	$5.61M ₿88.23
1491	Buying BUY	$0.008568 ₿0.00000013	2.04	$5.6M ₿88.22	$0.008587 ₿0.00000013	$0.008386 ₿0.00000013	$109.1K ₿1.72	$8.46M ₿133.1	$5.6M ₿88.22
1492	Manchester City Fan Token CITY	$0.4142 ₿0.0000065	2.86	$5.59M ₿88.2	$0.4175 ₿0.0000068	$0.3938 ₿0.0000063	$2.82M ₿44.49	$8.18M ₿129.13	$5.59M ₿88.2
1499	Fuel Network FUEL	$0.0006735 ₿0.000000010	0.75	$5.57M ₿88.13	$0.0006758 ₿0.000000010	$0.0006642 ₿0.000000010	$45.84K ₿0.73	$6.96M ₿110.21	$5.57M ₿88.13
1500	ANDY ETH ANDY	$0.000005579 ₿0.000000000087	15.18	$5.57M ₿87.59	$0.000005579 ₿0.000000000088	$0.00000484 ₿0.000000000078	$171.78K ₿2.7	$5.57M ₿87.59	$5.57M ₿87.59
1503	Joe Coin JOE	$0.005538 ₿0.000000086	3.68	$5.55M ₿86.73	$0.005671 ₿0.000000090	$0.005339 ₿0.000000085	$119.1K ₿1.88	$5.55M ₿86.73	$5.55M ₿86.73
1506	Quickswap QUICK	$0.007238 ₿0.00000011	-11.00	$5.52M ₿86.47	$0.008364 ₿0.00000013	$0.006975 ₿0.00000011	$1.25M ₿19.51	$6.7M ₿104.91	$5.52M ₿86.47
1507	Games for a Living GFAL	$0.001049 ₿0.000000016	0.09	$5.52M ₿87.3	$0.001051 ₿0.000000017	$0.001036 ₿0.000000016	$2.56K ₿0.04	$10.5M ₿166.17	$5.52M ₿87.3
1508	Minswap MIN	$0.00318 ₿0.000000049	2.83	$5.51M ₿86.54	$0.003179 ₿0.000000050	$0.00304 ₿0.000000048	$79.34K ₿1.1	$7.87M ₿123.57	$5.51M ₿86.54
1515	Upland SPARKLET	$0.01897 ₿0.00000030	0.16	$5.48M ₿86.71	$0.01919 ₿0.00000031	$0.01894 ₿0.00000029	$161.69K ₿2.56	$18.97M ₿300.23	$5.48M ₿86.71
1518	Peapods Finance PEAS	$0.5502 ₿0.0000086	2.09	$5.47M ₿86.51	$0.5662 ₿0.0000088	$0.5357 ₿0.0000085	$19.21K ₿0.3	$5.47M ₿86.51	$5.47M ₿86.51
1524	PIVX PIVX	$0.05233 ₿0.00000082	2.94	$5.44M ₿85.85	$0.05239 ₿0.00000083	$0.05011 ₿0.00000080	$1.53M ₿24.29	$5.44M ₿85.85	$5.44M ₿85.85
1525	NAVI Protocol NAVX	$0.006652 ₿0.00000010	-1.00	$5.43M ₿85.53	$0.00676 ₿0.00000010	$0.006472 ₿0.00000010	$397.8K ₿6.34	$6.65M ₿104.8	$5.43M ₿85.53
1526	Comtech Gold CGO	$138.93 ₿0.0022	0.57	$5.42M ₿85.82	$139.85 ₿0.0022	$137.27 ₿0.0021	$915.49K ₿14.53	$5.42M ₿85.82	$5.42M ₿85.82
1529	Nash Exchange NEX	$0.1218 ₿0.0000019	15.06	$5.39M ₿85.34	$0.126 ₿0.0000020	$0.1059 ₿0.0000016	$795.66 ₿0.01	$6.09M ₿96.41	$5.39M ₿85.34
1531	Pangolin PNG	$0.02302 ₿0.00000036	3.66	$5.38M ₿85.15	$0.02315 ₿0.00000036	$0.02216 ₿0.00000035	$517.41K ₿8.18	$12.39M ₿195.95	$5.38M ₿85.15
1532	Build On BNB BOB	$0.00000001277 ₿0.00000000000020	1.22	$5.38M ₿85.09	$0.00000001289 ₿0.00000000000020	$0.00000001234 ₿0.00000000000019	$402.1K ₿6.4	$5.38M ₿85.09	$5.38M ₿85.09
1533	NFPrompt NFP	$0.008391 ₿0.00000013	3.72	$5.37M ₿84.08	$0.008411 ₿0.00000013	$0.007821 ₿0.00000012	$2.85M ₿45.18	$8.39M ₿131.45	$5.37M ₿84.08
1536	Helium Mobile MOBILE	$0.00005995 ₿0.00000000094	-11.68	$5.35M ₿84.66	$0.00006823 ₿0.0000000011	$0.00005971 ₿0.00000000094	$17.64K ₿0.28	$13.79M ₿218.1	$5.35M ₿84.66
1537	Augur REP	$0.9309 ₿0.000014	-0.08	$5.34M ₿84.5	$0.9463 ₿0.000015	$0.9002 ₿0.000014	$5.42K ₿0.09	$5.34M ₿84.5	$5.34M ₿84.5
1542	KRYLL KRL	$0.1315 ₿0.0000020	0.46	$5.3M ₿83.75	$0.133 ₿0.0000021	$0.1308 ₿0.0000020	$84.81K ₿1.36	$6.5M ₿102.84	$5.3M ₿83.75
1544	McDull (Meme) MCDULL	$0.0000005949 ₿0.0000000000093	3.52	$5.29M ₿82.97	$0.0000005986 ₿0.0000000000094	$0.0000005684 ₿0.0000000000092	$14.81 ₿0	$5.29M ₿82.97	$5.29M ₿82.97
1545	Juventus Fan Token JUV	$0.3422 ₿0.0000053	0.81	$5.28M ₿84.1	$0.3893 ₿0.0000063	$0.3313 ₿0.0000052	$8.61M ₿198.13	$6.77M ₿107.85	$5.28M ₿84.1
1546	Neon NEON	$0.02206 ₿0.00000034	-2.26	$5.28M ₿83.56	$0.0234 ₿0.00000038	$0.02183 ₿0.00000034	$541.24K ₿8.11	$22.06M ₿348.93	$5.28M ₿83.56
1553	Orchid Protocol OXT	$0.008876 ₿0.00000014	1.64	$5.25M ₿83.15	$0.009028 ₿0.00000014	$0.008488 ₿0.00000013	$499.56K ₿8.05	$8.88M ₿140.56	$5.25M ₿83.15
1554	TomoChain VIC	$0.04135 ₿0.00000066	-6.69	$5.24M ₿83.69	$0.04431 ₿0.00000071	$0.04024 ₿0.00000064	$4.16M ₿67.07	$8.68M ₿138.6	$5.24M ₿83.69
1557	Pika Protocol PIKA	$0.2752 ₿0.0000043	0.64	$5.23M ₿82.15	$0.2776 ₿0.0000043	$0.2673 ₿0.0000042	$1.34 ₿0	$27.52M ₿432.36	$5.23M ₿82.15
1559	Quantoz EURQ EURQ	$1.12 ₿0.000018	-1.83	$5.22M ₿83.27	$1.16 ₿0.000018	$1.12 ₿0.000017	$5.24M ₿17.81	$6.71M ₿107.08	$5.22M ₿83.27
1560	Melon MLN	$1.56 ₿0.000025	8.06	$5.14M ₿82.85	$2.01 ₿0.000032	$1.44 ₿0.000023	$3.64M ₿58.29	$5.14M ₿82.85	$5.14M ₿82.85
1561	The Doge NFT DOG	$0.0003748 ₿0.0000000059	3.59	$5.21M ₿82.3	$0.0003757 ₿0.0000000059	$0.0003596 ₿0.0000000058	$18.68K ₿0.31	$6.36M ₿100.45	$5.21M ₿82.3
1563	Sperax SPA	$0.00272 ₿0.000000043	1.30	$5.2M ₿82.4	$0.002745 ₿0.000000044	$0.002665 ₿0.000000042	$119.38K ₿1.88	$13.41M ₿212.38	$5.2M ₿82.4
1566	Dora Factory DORA	$0.005166 ₿0.000000081	1.23	$5.18M ₿81.6	$0.005253 ₿0.000000085	$0.005041 ₿0.000000080	$225.61K ₿3.67	$5.18M ₿81.6	$5.18M ₿81.6
1569	PlatON Network LAT	$0.0007458 ₿0.000000011	1.91	$5.15M ₿81.21	$0.0007476 ₿0.000000011	$0.0007196 ₿0.000000011	$1.64M ₿25.69	$7.64M ₿120.53	$5.15M ₿81.21
1572	GamerCoin GHX	$0.007312 ₿0.00000011	1.83	$5.14M ₿81.42	$0.007567 ₿0.00000012	$0.0071 ₿0.00000011	$420.4K ₿6.63	$5.91M ₿93.6	$5.14M ₿81.42
1573	Agoras: Tau Net AGRS	$0.2847 ₿0.0000045	3.75	$5.12M ₿81.08	$0.2896 ₿0.0000046	$0.2743 ₿0.0000044	$16.25K ₿0.25	$11.96M ₿189.2	$5.12M ₿81.08
1575	LimeWire LMWR	$0.01384 ₿0.00000022	-1.53	$5.13M ₿82.12	$0.01427 ₿0.00000023	$0.01376 ₿0.00000021	$1.94M ₿31.11	$8.82M ₿141.08	$5.13M ₿82.12
1576	Ava AI AVA	$0.005125 ₿0.000000080	3.90	$5.12M ₿80.14	$0.005147 ₿0.000000081	$0.004817 ₿0.000000077	$2.13M ₿33.69	$5.12M ₿80.14	$5.12M ₿80.14
1578	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.14	$5.11M ₿81	$1.27 ₿0.000020	$1.24 ₿0.000019	$135.43K ₿2.09	$5.11M ₿81	$5.11M ₿81
1579	MetFi METFI	$0.01594 ₿0.00000025	3.27	$5.11M ₿80.98	$0.01603 ₿0.00000025	$0.01535 ₿0.00000024	$19.37K ₿0.31	$7.16M ₿113.41	$5.11M ₿80.98
1582	ThetaDrop TDROP	$0.000456 ₿0.0000000072	2.42	$5.04M ₿79.97	$0.0004633 ₿0.0000000073	$0.0004417 ₿0.0000000069	$31.93K ₿0.5	$5.04M ₿79.97	$5.04M ₿79.97
1586	ASD ASD	$0.006723 ₿0.00000010	-0.51	$5M ₿79.06	$0.006978 ₿0.00000011	$0.006688 ₿0.00000010	$713.01K ₿11.22	$5M ₿79.06	$5M ₿79.06
1587	Ski Mask Dog SKI	$0.004995 ₿0.000000078	7.91	$5M ₿78.48	$0.005235 ₿0.000000083	$0.004556 ₿0.000000073	$135.56K ₿2.13	$5M ₿78.48	$5M ₿78.48
1588	Ref Finance REF	$0.05212 ₿0.00000081	14.28	$5M ₿78.56	$0.05222 ₿0.00000082	$0.04561 ₿0.00000073	$476.04 ₿0.01	$5.21M ₿81.84	$5M ₿78.56
1589	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1590	Sundog SUNDOG	$0.004958 ₿0.000000078	1.59	$4.98M ₿78.58	$0.005237 ₿0.000000082	$0.004839 ₿0.000000077	$4.42M ₿71.19	$4.98M ₿78.58	$4.98M ₿78.58
1591	crow with knife CAW	$0.000000006462 ₿0.00000000000010	4.86	$4.97M ₿78.57	$0.000000006489 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$11.94K ₿0.21	$4.97M ₿78.57	$4.97M ₿78.57
1592	AMATERASU OMIKAMI OMIKAMI	$0.004965 ₿0.000000078	0.01*	$4.96M ₿78.56	$0.004978 ₿0.000000080	$0.004953 ₿0.000000077	$79.37K ₿1.26	$4.96M ₿78.56	$4.96M ₿78.56
1593	Luna by Virtuals LUNA	$0.004978 ₿0.000000078	4.16	$4.96M ₿78.79	$0.005069 ₿0.000000079	$0.004713 ₿0.000000076	$6.05K ₿0.09	$4.96M ₿78.79	$4.96M ₿78.79
1599	نيم XEM	$0.000546 ₿0.0000000086	1.61	$4.91M ₿77.75	$0.0005464 ₿0.0000000087	$0.0005117 ₿0.0000000081	$219.09K ₿3.47	$4.91M ₿77.75	$4.91M ₿77.75
1601	Web 3 Dollar USD3	$1.09 ₿0.000017	0.01	$4.91M ₿77.71	$1.09 ₿0.000017	$1.09 ₿0.000017	$95.08 ₿0	$4.91M ₿77.71	$4.91M ₿77.71
1602	doginme DOGINME	$0.00007249 ₿0.0000000011	9.87	$4.9M ₿77.2	$0.00009581 ₿0.0000000015	$0.00006592 ₿0.0000000010	$2.35M ₿37.04	$4.9M ₿77.2	$4.9M ₿77.2
1603	ParagonsDAO PDT	$0.0578 ₿0.00000091	4.27	$4.89M ₿76.93	$0.05852 ₿0.00000092	$0.05503 ₿0.00000089	$7.07 ₿0	$4.89M ₿76.93	$4.89M ₿76.93
1605	TOMI TOMI	$0 ₿0.	2.30	$4.89M ₿77.41	$0 ₿0.	$0 ₿0.	$129.32 ₿0	$4.89M ₿77.41	$4.89M ₿77.41
1611	BigShortBets BIGSB	$0.8103 ₿0.000012	1.43	$4.84M ₿76.11	$0.8249 ₿0.000013	$0.7836 ₿0.000012	$2.12K ₿0.03	$24.18M ₿380.6	$4.84M ₿76.11
1612	Ekubo Protocol EKUBO	$0.484 ₿0.0000076	5.91	$4.84M ₿76.54	$0.4845 ₿0.0000076	$0.4554 ₿0.0000073	$7.43K ₿0.14	$4.84M ₿76.54	$4.84M ₿76.54
1614	Rain Coin RAIN	$4.82 ₿0.000076	-1.71	$4.82M ₿76.44	$4.92 ₿0.000080	$4.74 ₿0.000074	$9.4K ₿0.15	$4.82M ₿76.44	$4.82M ₿76.44
1618	Telos TLOS	$0.01145 ₿0.00000018	2.24	$4.81M ₿76.1	$0.01147 ₿0.00000018	$0.01116 ₿0.00000017	$710.7K ₿11.15	$4.81M ₿76.1	$4.81M ₿76.1
1619	ZoidPay ZPAY	$0.007795 ₿0.00000012	-1.79	$4.8M ₿75.19	$0.008039 ₿0.00000013	$0.007384 ₿0.00000011	$1.98K ₿0.04	$5.46M ₿85.53	$4.8M ₿75.19
1620	district0x DNT	$0.006369 ₿0.00000010	-0.41	$4.79M ₿75.72	$0.006396 ₿0.00000010	$0.006215 ₿0.000000097	$5.42K ₿0.09	$6.37M ₿100.79	$4.79M ₿75.72
1622	Fantom Bomb FBOMB	$0.01035 ₿0.00000016	2.69	$4.79M ₿75.22	$0.01036 ₿0.00000016	$0.01 ₿0.00000015	$13.52K ₿0.22	$4.79M ₿75.22	$4.79M ₿75.22
1623	Fwog FWOG	$0.004902 ₿0.000000076	0.19	$4.78M ₿74.97	$0.005084 ₿0.000000080	$0.004742 ₿0.000000075	$2.76M ₿43.1	$4.78M ₿74.97	$4.78M ₿74.97
1624	Trustswap SWAP	$0.04767 ₿0.00000075	3.32	$4.77M ₿75.2	$0.04829 ₿0.00000078	$0.04587 ₿0.00000072	$535.96K ₿8.47	$4.77M ₿75.2	$4.77M ₿75.2
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}