صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1461	Polkastarter POLS	$0.06032 ₿0.00000098	-0.38	$5.98M ₿97.33	$0.06124 ₿0.0000010	$0.05894 ₿0.00000095	$151.03K ₿2.46	$6.03M ₿98.11	$5.98M ₿97.33
1463	Soil SOIL	$0.0842 ₿0.0000013	-1.03	$5.95M ₿96.81	$0.08869 ₿0.0000014	$0.08354 ₿0.0000013	$81.91K ₿1.34	$8.42M ₿137.01	$5.95M ₿96.81
1464	Balancer BAL	$0.09213 ₿0.0000015	6.00	$5.95M ₿96.75	$0.09731 ₿0.0000015	$0.08692 ₿0.0000014	$354.65K ₿5.77	$6.67M ₿108.42	$5.95M ₿96.75
1468	VNX Gold VNXAU	$134.57 ₿0.0021	2.58	$5.94M ₿96.58	$134.67 ₿0.0021	$130.8 ₿0.0021	$49.55K ₿0.79	$5.94M ₿96.58	$5.94M ₿96.58
1471	Stake DAO SDT	$0.08677 ₿0.0000014	6.49	$5.91M ₿96.08	$0.0868 ₿0.0000014	$0.07814 ₿0.0000012	$3.83K ₿0.06	$6.06M ₿98.55	$5.91M ₿96.08
1472	Iron Fish IRON	$0.07941 ₿0.0000012	-0.04	$5.88M ₿95.23	$0.08517 ₿0.0000013	$0.07892 ₿0.0000012	$64.47K ₿1.05	$5.88M ₿95.24	$5.88M ₿95.23
1474	Games for a Living GFAL	$0.001113 ₿0.000000018	2.03	$5.85M ₿95.14	$0.001116 ₿0.000000018	$0.001085 ₿0.000000017	$6.68K ₿0.11	$11.13M ₿181.1	$5.85M ₿95.14
1479	Saga SAGA	$0.01394 ₿0.00000022	6.39	$5.8M ₿93.8	$0.01427 ₿0.00000023	$0.01293 ₿0.00000021	$12.45M ₿213.23	$15.38M ₿248.75	$5.8M ₿93.8
1480	Nimiq NIM	$0.0004166 ₿0.0000000068	1.44	$5.78M ₿94.29	$0.0004252 ₿0.0000000069	$0.0004068 ₿0.0000000065	$90.55K ₿1.48	$5.88M ₿95.92	$5.78M ₿94.29
1482	Bluefin BLUE	$0.0109 ₿0.00000017	-0.77	$5.73M ₿93.95	$0.01207 ₿0.00000020	$0.01047 ₿0.00000017	$1.2M ₿16.11	$10.91M ₿178.85	$5.73M ₿93.95
1483	Quantoz USDQ USDQ	$0.9876 ₿0.000016	-0.70	$5.74M ₿94.04	$0.9983 ₿0.000016	$0.9821 ₿0.000015	$6.84M ₿63.96	$6.91M ₿113.24	$5.74M ₿94.04
1484	Switch Token SWITCH	$0.0001154 ₿0.0000000018	29.01	$5.77M ₿94.15	$0.0001156 ₿0.0000000018	$0.00007119 ₿0.0000000011	$2.13K ₿0.03	$5.77M ₿94.15	$5.77M ₿94.15
1486	AMO Coin AMO	$0.0002718 ₿0.0000000044	0.64	$5.76M ₿93.51	$0.0002751 ₿0.0000000045	$0.0002653 ₿0.0000000043	$20.49K ₿0.33	$5.76M ₿93.51	$5.76M ₿93.51
1489	SMARDEX SDEX	$0.0005843 ₿0.0000000095	11.52	$5.73M ₿93.77	$0.0006673 ₿0.000000011	$0.0004102 ₿0.0000000066	$189.31K ₿4.45	$5.77M ₿94.38	$5.73M ₿93.77
1490	Wexo WEXO	$0.01712 ₿0.00000027	2.94	$5.72M ₿93.3	$0.01749 ₿0.00000028	$0.01617 ₿0.00000026	$117.95K ₿1.92	$15.04M ₿245.56	$5.72M ₿93.3
1491	Alpha Quark Token AQT	$0.2133 ₿0.0000034	-14.73	$5.72M ₿92.14	$0.2527 ₿0.0000041	$0.2029 ₿0.0000033	$6.85M ₿118.05	$6.4M ₿103.12	$5.72M ₿92.14
1493	ANyONe Protocol ANYONE	$0.0713 ₿0.0000011	4.88	$5.7M ₿92.58	$0.07287 ₿0.0000011	$0.06684 ₿0.0000010	$111.02K ₿1.81	$7.13M ₿115.82	$5.7M ₿92.58
1495	FROK FROK	$0.02817 ₿0.00000045	5.78	$5.67M ₿92.04	$0.02835 ₿0.00000045	$0.02663 ₿0.00000044	$1.69 ₿0	$11.88M ₿192.7	$5.67M ₿92.04
1497	NAVI Protocol NAVX	$0.006923 ₿0.00000011	-0.61	$5.65M ₿91.79	$0.007009 ₿0.00000011	$0.006896 ₿0.00000011	$215.96K ₿3.51	$6.92M ₿112.47	$5.65M ₿91.79
1498	Milady Meme Coin LADYS	$0.000000006352 ₿0.00000000000010	7.56	$5.64M ₿91.5	$0.000000006378 ₿0.00000000000010	$0.000000005896 ₿0.000000000000097	$562.4K ₿9.13	$5.64M ₿91.5	$5.64M ₿91.5
1502	TARS AI TAI	$0.009498 ₿0.00000015	-0.19	$5.57M ₿91.24	$0.009797 ₿0.00000015	$0.008935 ₿0.00000014	$454.84K ₿7.36	$8.5M ₿139.19	$5.57M ₿91.24
1503	Scroll SCR	$0.02941 ₿0.00000047	0.21	$5.59M ₿90.85	$0.03028 ₿0.00000049	$0.0286 ₿0.00000046	$2.72M ₿44.26	$29.42M ₿478.14	$5.59M ₿90.85
1504	Peapods Finance PEAS	$0.5605 ₿0.0000091	1.70	$5.57M ₿90.87	$0.5788 ₿0.0000094	$0.5489 ₿0.0000090	$20.92K ₿0.34	$5.57M ₿90.87	$5.57M ₿90.87
1508	Coq Inu COQ	$0.00000007909 ₿0.0000000000012	2.75	$5.49M ₿89.82	$0.00000008411 ₿0.0000000000013	$0.00000007496 ₿0.0000000000012	$1.72M ₿28.09	$5.49M ₿89.82	$5.49M ₿89.82
1510	PepeCoin PEPECOIN	$0.05676 ₿0.00000092	4.10	$5.51M ₿89.66	$0.05835 ₿0.00000094	$0.05448 ₿0.00000089	$104.88K ₿1.7	$6.11M ₿99.37	$5.51M ₿89.66
1516	DOLZ.io DOLZ	$0.007877 ₿0.00000012	1.36	$5.45M ₿88.75	$0.007919 ₿0.00000013	$0.007756 ₿0.00000012	$2.63K ₿0.04	$5.45M ₿88.75	$5.45M ₿88.75
1518	Partisia Blockchain MPC	$0.01076 ₿0.00000017	1.80	$5.44M ₿88.44	$0.01078 ₿0.00000017	$0.009625 ₿0.00000015	$24.64K ₿0.4	$6.58M ₿106.99	$5.44M ₿88.44
1524	Radio Caca RACA	$0.00001285 ₿0.00000000020	1.31	$5.35M ₿87.15	$0.00001299 ₿0.00000000021	$0.00001261 ₿0.00000000020	$351.07K ₿6.99	$5.35M ₿87.15	$5.35M ₿87.15
1526	Pangolin PNG	$0.02241 ₿0.00000036	1.82	$5.34M ₿86.86	$0.02278 ₿0.00000037	$0.022 ₿0.00000035	$479.21K ₿2.75	$12.21M ₿198.71	$5.34M ₿86.86
1527	Quantoz EURQ EURQ	$1.14 ₿0.000018	0.25	$5.3M ₿86.63	$1.16 ₿0.000019	$1.12 ₿0.000018	$1.04M ₿9.28	$6.82M ₿111.4	$5.3M ₿86.63
1529	CONX CONX	$0.005596 ₿0.000000091	-2.45	$5.37M ₿86.01	$0.005951 ₿0.000000097	$0.005602 ₿0.000000091	$310.9K ₿5.05	$11.37M ₿182.1	$5.37M ₿86.01
1534	Lazio Fan Token LAZIO	$0.3989 ₿0.0000064	-0.69	$5.26M ₿85.72	$0.4038 ₿0.0000067	$0.3948 ₿0.0000064	$1.17M ₿20.21	$15.95M ₿260.17	$5.26M ₿85.72
1536	Pika Protocol PIKA	$0.2766 ₿0.0000045	-0.19	$5.26M ₿85.53	$0.2796 ₿0.0000045	$0.2745 ₿0.0000044	$1.02 ₿0	$27.67M ₿450.17	$5.26M ₿85.53
1537	Eesee ESE	$0.007921 ₿0.00000012	2.32	$5.27M ₿85.51	$0.008066 ₿0.00000013	$0.007742 ₿0.00000012	$174.11K ₿2.84	$6.09M ₿98.7	$5.27M ₿85.51
1538	Lingo LINGO	$0.008935 ₿0.00000014	0.96	$5.26M ₿85.46	$0.008937 ₿0.00000014	$0.008826 ₿0.00000014	$159.61K ₿2.59	$5.26M ₿85.46	$5.26M ₿85.46
1539	Pear Protocol PEAR	$0.02041 ₿0.00000033	9.38	$5.25M ₿84.91	$0.02077 ₿0.00000033	$0.01857 ₿0.00000030	$33.83K ₿0.55	$17.4M ₿281.34	$5.25M ₿84.91
1541	Comtech Gold CGO	$134.73 ₿0.0021	3.68	$5.25M ₿84.93	$134.73 ₿0.0021	$129.73 ₿0.0021	$879.56K ₿14.22	$5.25M ₿84.93	$5.25M ₿84.93
1542	Manchester City Fan Token CITY	$0.3822 ₿0.0000062	-2.40	$5.23M ₿85.12	$0.3944 ₿0.0000065	$0.3822 ₿0.0000062	$1.46M ₿23.82	$7.55M ₿122.8	$5.23M ₿85.12
1543	Stables Labs USDX USDX	$0.00764 ₿0.00000012	0.82	$5.23M ₿85.1	$0.007675 ₿0.00000012	$0.007577 ₿0.00000012	$2.02 ₿0	$5.23M ₿85.1	$5.23M ₿85.1
1548	Minswap MIN	$0.003019 ₿0.000000048	4.40	$5.22M ₿84.58	$0.003015 ₿0.000000049	$0.00288 ₿0.000000047	$42.55K ₿0.71	$7.46M ₿120.91	$5.22M ₿84.58
1549	Ava AI AVA	$0.005198 ₿0.000000084	1.73	$5.19M ₿84.25	$0.005374 ₿0.000000088	$0.00511 ₿0.000000083	$2.07M ₿33.08	$5.19M ₿84.25	$5.19M ₿84.25
1553	AMATERASU OMIKAMI OMIKAMI	$0.005178 ₿0.000000084	9.58	$5.18M ₿84.36	$0.005251 ₿0.000000085	$0.004725 ₿0.000000076	$14.33K ₿0.25	$5.18M ₿84.36	$5.18M ₿84.36
1554	Litentry LIT	$0.1144 ₿0.0000018	-14.48	$5.17M ₿84.02	$0.1343 ₿0.0000022	$0.1132 ₿0.0000018	$17.93K ₿0.29	$11.44M ₿186.03	$5.17M ₿84.02
1555	I love puppies PUPPIES	$0.0000001226 ₿0.0000000000019	16.24	$5.16M ₿84.05	$0.0000001259 ₿0.0000000000020	$0.0000001015 ₿0.0000000000016	$538.21K ₿8.77	$5.16M ₿84.05	$5.16M ₿84.05
1556	ParagonsDAO PDT	$0.06101 ₿0.00000099	0.67	$5.15M ₿83.62	$0.06345 ₿0.0000010	$0.06035 ₿0.00000098	$2.52K ₿0.04	$5.15M ₿83.62	$5.15M ₿83.62
1560	PURPLE PEPE PURPE	$0.00001231 ₿0.00000000019	4.87	$5.18M ₿82.51	$0.00001242 ₿0.00000000020	$0.00001159 ₿0.00000000019	$312.07K ₿4.71	$5.18M ₿82.51	$5.18M ₿82.51
1561	Ekubo Protocol EKUBO	$0.5116 ₿0.0000083	3.70	$5.12M ₿83.32	$0.5118 ₿0.0000083	$0.4933 ₿0.0000081	$4.27K ₿0.07	$5.12M ₿83.32	$5.12M ₿83.32
1562	Bitcoin Gold BTG	$0.2918 ₿0.0000047	-0.40	$5.11M ₿83.1	$0.293 ₿0.0000048	$0.2918 ₿0.0000047	$328.71 ₿0.01	$5.11M ₿83.1	$5.11M ₿83.1
1571	The Doge NFT DOG	$0.0003624 ₿0.0000000058	4.69	$5.07M ₿82.38	$0.0003624 ₿0.0000000058	$0.0003388 ₿0.0000000056	$8.52K ₿0.14	$6.15M ₿99.98	$5.07M ₿82.38
1572	Fantom Bomb FBOMB	$0.01162 ₿0.00000018	0.47	$5.05M ₿82.22	$0.01189 ₿0.00000019	$0.01139 ₿0.00000018	$152.8K ₿2.49	$5.05M ₿82.22	$5.05M ₿82.22
1573	VNX Swiss Franc VCHF	$1.24 ₿0.000020	0.82	$5.06M ₿82.34	$1.25 ₿0.000020	$1.23 ₿0.000020	$102.02K ₿2.04	$5.06M ₿82.34	$5.06M ₿82.34
1574	KRYLL KRL	$0.125 ₿0.0000020	1.97	$5.03M ₿81.98	$0.1253 ₿0.0000020	$0.1212 ₿0.0000019	$19.5K ₿0.33	$6.18M ₿100.66	$5.03M ₿81.98
1578	LandWolf WOLF	$0.00000554 ₿0.000000000090	10.80	$4.99M ₿81.35	$0.00000554 ₿0.000000000090	$0.000005 ₿0.000000000083	$393.36K ₿6.4	$4.99M ₿81.35	$4.99M ₿81.35
1579	Juventus Fan Token JUV	$0.3175 ₿0.0000051	-2.47	$4.99M ₿81.11	$0.3279 ₿0.0000054	$0.3169 ₿0.0000051	$2.1M ₿34.12	$6.34M ₿103.02	$4.99M ₿81.11
1582	Quickswap QUICK	$0.007406 ₿0.00000011	0.75	$4.96M ₿80.1	$0.007556 ₿0.00000012	$0.007325 ₿0.00000011	$520.27K ₿8.46	$7.4M ₿119.56	$4.96M ₿80.1
1583	TomoChain VIC	$0.03896 ₿0.00000063	-6.07	$4.95M ₿80.8	$0.04238 ₿0.00000070	$0.03768 ₿0.00000062	$3.52M ₿58.24	$8.18M ₿133.48	$4.95M ₿80.8
1599	Goldfinch GFI	$0.05165 ₿0.00000084	3.80	$4.83M ₿78.63	$0.05269 ₿0.00000086	$0.04976 ₿0.00000081	$174.23K ₿2.83	$5.91M ₿96.17	$4.83M ₿78.63
1600	MESSIER M87	$0.00000545 ₿0.000000000088	4.33	$4.82M ₿78.39	$0.00000546 ₿0.000000000088	$0.00000518 ₿0.000000000085	$172.53K ₿2.81	$4.82M ₿78.39	$4.82M ₿78.39
1601	Galeon GALEON	$0.005094 ₿0.000000082	1.13	$4.79M ₿78.07	$0.005225 ₿0.000000084	$0.005033 ₿0.000000082	$62.61K ₿1.02	$20.03M ₿326.5	$4.79M ₿78.07
1603	Brickken BKN	$0.06714 ₿0.0000011	-0.32	$4.8M ₿78.18	$0.06856 ₿0.0000011	$0.06438 ₿0.0000010	$126.79K ₿2.05	$9.6M ₿156.55	$4.8M ₿78.18
1604	SpaceChain (ERC-20) SPC	$0.01177 ₿0.00000019	2.08	$4.78M ₿77.84	$0.01183 ₿0.00000019	$0.01127 ₿0.00000018	$2.58K ₿0.04	$7.11M ₿115.67	$4.78M ₿77.84
1606	Melon MLN	$1.46 ₿0.000023	12.31	$4.78M ₿77.62	$2.06 ₿0.000033	$1.3 ₿0.000021	$2.5M ₿40.95	$4.78M ₿77.62	$4.78M ₿77.62
1610	Nash Exchange NEX	$0.107 ₿0.0000017	-6.23	$4.74M ₿77.14	$0.1141 ₿0.0000019	$0.1063 ₿0.0000017	$477.35 ₿0.01	$5.35M ₿87.05	$4.74M ₿77.14
1611	Luna by Virtuals LUNA	$0.004733 ₿0.000000076	2.82	$4.74M ₿76.81	$0.004813 ₿0.000000078	$0.004603 ₿0.000000075	$4.86K ₿0.05	$4.74M ₿76.81	$4.74M ₿76.81
1614	NFPrompt NFP	$0.007176 ₿0.00000011	-41.95	$4.7M ₿77.19	$0.01257 ₿0.00000020	$0.006913 ₿0.00000011	$89.45M ₿1.48K	$7.18M ₿117.97	$4.7M ₿77.19
1615	doginme DOGINME	$0.00007064 ₿0.0000000011	4.96	$4.78M ₿76.94	$0.00007046 ₿0.0000000011	$0.00006611 ₿0.0000000010	$309.59K ₿4.87	$4.78M ₿76.94	$4.78M ₿76.94
1616	ZoidPay ZPAY	$0.007661 ₿0.00000012	15.50	$4.71M ₿76.65	$0.007889 ₿0.00000012	$0.006632 ₿0.00000010	$11.68K ₿0.19	$5.36M ₿87.19	$4.71M ₿76.65
1617	Telos TLOS	$0.01122 ₿0.00000018	1.50	$4.71M ₿76.68	$0.01135 ₿0.00000018	$0.01103 ₿0.00000017	$765.46K ₿12.48	$4.71M ₿76.68	$4.71M ₿76.68
1620	Fwog FWOG	$0.004814 ₿0.000000078	3.39	$4.7M ₿76.3	$0.004991 ₿0.000000081	$0.004656 ₿0.000000077	$1.85M ₿30.06	$4.7M ₿76.3	$4.7M ₿76.3
1622	Agoras: Tau Net AGRS	$0.2602 ₿0.0000042	-0.04	$4.69M ₿76.31	$0.2667 ₿0.0000043	$0.2574 ₿0.0000042	$26.03K ₿0.42	$10.93M ₿178.06	$4.69M ₿76.31
1627	Rain Coin RAIN	$4.66 ₿0.000075	0.89	$4.66M ₿75.61	$4.67 ₿0.000077	$4.54 ₿0.000073	$8.73K ₿0.14	$4.66M ₿75.61	$4.66M ₿75.61
1628	Evernode EVR	$0.1284 ₿0.0000020	-1.09	$4.65M ₿75.59	$0.1308 ₿0.0000021	$0.1248 ₿0.0000020	$312.74 ₿0.01	$9.28M ₿150.99	$4.65M ₿75.59
1629	Hey Anon ANON	$0.3343 ₿0.0000054	8.54	$4.63M ₿75.64	$0.3355 ₿0.0000054	$0.308 ₿0.0000051	$154.59K ₿2.52	$7.01M ₿114.4	$4.63M ₿75.64
1635	crow with knife CAW	$0.000000006001 ₿0.000000000000097	2.30	$4.6M ₿74.92	$0.00000000602 ₿0.000000000000098	$0.00000000565 ₿0.000000000000091	$11.3K ₿0.19	$4.6M ₿74.92	$4.6M ₿74.92
1636	PepeFork PORK	$0.00000001389 ₿0.00000000000022	8.79	$4.59M ₿74.53	$0.00000001416 ₿0.00000000000023	$0.0000000125 ₿0.00000000000020	$15.86K ₿0.26	$5.84M ₿94.89	$4.59M ₿74.53
1638	Obyte GBYTE	$4.91 ₿0.000086	-4.72	$4.59M ₿81	$5.61 ₿0.000091	$4.64 ₿0.000076	$15.05K ₿0.25	$4.91M ₿86.6	$4.59M ₿81
1641	Brainlet BRAINLET	$0.00458 ₿0.000000074	0	$4.58M ₿74.52	$0.00458 ₿0.000000076	$0.00458 ₿0.000000073	$3.2K ₿0.05	$4.58M ₿74.52	$4.58M ₿74.52
1642	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.42	$4.56M ₿74.03	$1.1 ₿0.000018	$1.09 ₿0.000017	$997.39 ₿0.02	$4.56M ₿74.03	$4.56M ₿74.03
1643	LimeWire LMWR	$0.01235 ₿0.00000020	7.49	$4.54M ₿73.83	$0.01363 ₿0.00000022	$0.01149 ₿0.00000018	$2.25M ₿36.37	$7.8M ₿126.84	$4.54M ₿73.83
1645	Agoric BLD	$0.00651 ₿0.00000010	0.85	$4.54M ₿74.11	$0.006551 ₿0.00000010	$0.006442 ₿0.00000010	$956.9 ₿0.01	$6.99M ₿113.96	$4.54M ₿74.11
1647	NKN NKN	$0.005624 ₿0.000000091	-0.91	$4.51M ₿73.38	$0.005806 ₿0.000000095	$0.005619 ₿0.000000090	$90.87K ₿1.47	$4.51M ₿73.41	$4.51M ₿73.38
1648	BIDZ Coin BIDZ	$0.002299 ₿0.000000037	-0.23	$4.48M ₿72.95	$0.002375 ₿0.000000038	$0.002287 ₿0.000000037	$34.84 ₿0	$29.54M ₿480.7	$4.48M ₿72.95
1649	Klever KLV	$0.0004966 ₿0.0000000080	-0.24	$4.48M ₿72.76	$0.000514 ₿0.0000000084	$0.0004931 ₿0.0000000080	$113.46K ₿1.85	$4.48M ₿72.76	$4.48M ₿72.76
1650	Neon NEON	$0.01869 ₿0.00000030	4.67	$4.48M ₿72.84	$0.02186 ₿0.00000036	$0.01767 ₿0.00000028	$780.58K ₿12.7	$18.69M ₿304.18	$4.48M ₿72.84
1651	Grin GRIN	$0.01904 ₿0.00000030	-9.21	$4.47M ₿72.71	$0.02097 ₿0.00000035	$0.01904 ₿0.00000030	$1.06K ₿0.02	$4.47M ₿72.71	$4.47M ₿72.71
1652	MATH MATH	$0.02368 ₿0.00000038	0.42	$4.47M ₿72.76	$0.02404 ₿0.00000039	$0.02274 ₿0.00000037	$117.95K ₿1.92	$4.74M ₿77.08	$4.47M ₿72.76
1653	Argentine Football Association Fan Token ARG	$0.24 ₿0.0000038	-1.66	$4.48M ₿72.21	$0.2444 ₿0.0000040	$0.2339 ₿0.0000038	$1.2M ₿19.4	$4.79M ₿77.25	$4.48M ₿72.21
1655	ZARP Stablecoin ZARP	$0.06005 ₿0.00000097	-1.38	$4.44M ₿72.44	$0.06144 ₿0.0000010	$0.0583 ₿0.00000095	$1.97K ₿0.03	$4.44M ₿72.44	$4.44M ₿72.44
1658	Augur REP	$0.8303 ₿0.000013	3.75	$4.44M ₿72.26	$0.8328 ₿0.000013	$0.799 ₿0.000012	$2.67K ₿0.04	$4.44M ₿72.26	$4.44M ₿72.26
1659	ANDY ETH ANDY	$0.000004429 ₿0.000000000072	9.86	$4.43M ₿72.02	$0.00000448 ₿0.000000000072	$0.00000403 ₿0.000000000066	$126.97K ₿2.07	$4.43M ₿72.02	$4.43M ₿72.02
1660	SWEAT SWEAT	$0.0005177 ₿0.0000000084	-2.72	$4.42M ₿71.93	$0.0005584 ₿0.0000000093	$0.0005112 ₿0.0000000082	$924.45K ₿15.06	$10.21M ₿165.95	$4.42M ₿71.93
1663	Gearbox GEAR	$0.0004433 ₿0.0000000071	6.05	$4.44M ₿71.87	$0.0004433 ₿0.0000000072	$0.0004074 ₿0.0000000066	$234.25 ₿0	$4.44M ₿71.87	$4.44M ₿71.87
1665	Dora Factory DORA	$0.00446 ₿0.000000071	7.01	$4.46M ₿71.03	$0.004595 ₿0.000000075	$0.004167 ₿0.000000068	$37.54K ₿0.59	$4.46M ₿71.03	$4.46M ₿71.03
1666	ThetaDrop TDROP	$0.0003979 ₿0.0000000064	3.80	$4.4M ₿71.27	$0.000398 ₿0.0000000065	$0.0003827 ₿0.0000000062	$17.05K ₿0.27	$4.4M ₿71.27	$4.4M ₿71.27
1669	Stonks STNK	$7.52 ₿0.00012	0.31	$4.37M ₿71.14	$8.05 ₿0.00013	$7.37 ₿0.00012	$21.88K ₿0.36	$4.37M ₿71.14	$4.37M ₿71.14
1673	GAME by Virtuals GAME	$0.004364 ₿0.000000070	7.73	$4.36M ₿70.55	$0.004553 ₿0.000000073	$0.004044 ₿0.000000066	$1.75M ₿0.52	$4.36M ₿70.55	$4.36M ₿70.55
1675	Trustswap SWAP	$0.04326 ₿0.00000070	1.82	$4.33M ₿70.19	$0.04525 ₿0.00000073	$0.0409 ₿0.00000067	$186.63K ₿3.06	$4.33M ₿70.19	$4.33M ₿70.19
1676	Koma Inu KOMA	$0.007126 ₿0.00000011	2.44	$4.32M ₿70.26	$0.007516 ₿0.00000012	$0.006957 ₿0.00000011	$966.05K ₿15.74	$4.32M ₿70.26	$4.32M ₿70.26
1678	Ref Finance REF	$0.04492 ₿0.00000073	5.82	$4.31M ₿70.07	$0.04509 ₿0.00000074	$0.04245 ₿0.00000070	$84.12 ₿0	$4.49M ₿73	$4.31M ₿70.07
1680	Sperax SPA	$0.002242 ₿0.000000036	-4.95	$4.29M ₿69.79	$0.002382 ₿0.000000039	$0.002224 ₿0.000000036	$156.26K ₿2.54	$11.06M ₿179.88	$4.29M ₿69.79
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}