$3.21T
إجمالي القيمة السوقية
$162.98B
إجمالي حجم التداول
BTC 56.91%     ETH 11.48%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1122 Santos FC Fan Token  SANTOS $1.6
₿0.00010
-1.81 $21.44M
₿576.33
$1.63
₿0.00010
$1.58
₿0.000098
$5.08M
₿53.64
$48.01M
₿3.12K
$21.44M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1123 Polyhedra Network  ZKJ $0.05337
₿0.000036
0.13 $21.42M
₿0
$0.05509
₿0.000040
$0.05219
₿0.000036
$2.54M
₿485.7
$53.35M
₿32.51K
$21.42M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
1124 PepeCoin  PEPECOIN $0.2246
₿0.000097
2.14 $21.42M
₿0
$0.2329
₿0.00010
$0.219
₿0.000090
$141.41K
₿141.64
$24.02M
₿12.9K
$21.42M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
1125 FunFair  FUN $0.002028
₿0.00000010
-0.85 $21.41M
₿1.12K
$0.002077
₿0.00000010
$0.002003
₿0.000000098
$4.9M
₿113.44
$22.22M
₿1.16K
$21.41M
₿1.12K
التنبؤ بسعر FunFair(fun)
1128 L2 Standard Bridged WETH (Blast)  WETH $3,072.92
0.07 $21.36M
$3,173.2
$2,969.75
$487.98K
$21.36M
$21.36M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1132 Inverse Finance  INV $35.58
₿0.00083
5.37 $21.26M
₿428.1
$35.71
₿0.00084
$33.57
₿0.00079
$234.29K
₿8.13
$25.59M
₿460.39
$21.26M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1136 Access Protocol  ACS $0.0004737
₿0.000000046
-1.37 $21.04M
₿1.6K
$0.0004988
₿0.000000047
$0.0004661
₿0.000000045
$1.07M
₿26.63
$42.35M
₿4.02K
$21.04M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
1138 World of Dypians  WOD $0.06257
0.09 $20.94M
$0.06286
$0.0623
$30.49M
$62.58M
$20.94M
التنبؤ بسعر World of Dypians(wod)
1139 Syscoin  SYS $0.02464
₿0.0000039
-0.68 $20.93M
₿3.05K
$0.02573
₿0.0000040
$0.02426
₿0.0000038
$6.01M
₿66.87
$20.93M
₿3.09K
$20.93M
₿3.05K
التنبؤ بسعر Syscoin(sys)
1140 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,051.4
-0.24 $20.91M
$3,162.52
$3,004.46
$142.62K
$20.91M
$20.91M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1141 Metadium  META $0.01211
₿0.00000084
-0.38 $20.86M
₿1.43K
$0.01249
₿0.00000086
$0.01195
₿0.00000068
$115.61K
₿2.96K
$24.21M
₿1.68K
$20.86M
₿1.43K
التنبؤ بسعر Metadium(meta)
1142 Electronic USD  EUSD $1
₿0.000014
0.04 $20.87M
₿322.2
$1
₿0.000014
$0.9961
₿0.000014
$924.91K
₿6.75
$20.87M
₿322.2
$20.87M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1143 Scroll  SCR $0.1096
-15.60 $20.83M
$0.1361
$0.1092
$22.88M
$109.63M
$20.83M
التنبؤ بسعر Scroll(scr)
1147 Maverick Protocol  MAV $0.02739
₿0.0000086
3.04 $20.63M
₿2.16K
$0.02736
₿0.0000092
$0.02596
₿0.0000085
$3.3M
₿197.87
$54.73M
₿17.28K
$20.63M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1148 Aquarius  AQUA $0.0005728
₿0.000000015
-1.50 $20.61M
₿343.35
$0.0005967
₿0.000000015
$0.0005727
₿0.000000014
$245.23K
₿2.36
$57.38M
₿1.54K
$20.61M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1156 Tribe  TRIBE $0.4928
₿0.0000070
4.37 $20.21M
₿3.2K
$0.5072
₿0.0000072
$0.4722
₿0.0000069
$74.2K
₿1.5
$492.87M
₿7.03K
$20.21M
₿3.2K
التنبؤ بسعر Tribe(tribe)
1165 Act I The AI Prophecy  ACT $0.021
8.80 $19.92M
$0.0215
$0.01816
$56.99M
$19.92M
$19.92M
التنبؤ بسعر Act I The AI Prophecy(act)
1167 Stader MaticX  MATICX $0.1711
₿0.000014
0.16 $19.85M
₿1.94K
$0.1783
₿0.000014
$0.1685
₿0.000014
$16.3K
₿5.02
$19.85M
₿1.94K
$19.85M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
1169 Loan Protocol  LOAN $0.000674
₿0.00000000097
-1.24 $19.83M
₿0
$0.0007014
₿0.0000000010
$0.000674
₿0.00000000093
$165.64K
₿1.66
$69.5M
₿71.6
$19.83M
₿0
التنبؤ بسعر Loan Protocol(loan)
1170 LUKSO  LYX $0.6465
₿0.000062
-2.23 $19.77M
₿1.89K
$0.6842
₿0.000063
$0.6368
₿0.000060
$843.63K
₿8.72
$27.27M
₿2.62K
$19.77M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1171 Everscale  EVER $0.009875
₿0.00000048
-1.59 $19.63M
₿953.32
$0.01025
₿0.00000051
$0.009868
₿0.00000048
$75.36K
₿1.96
$20.93M
₿1.02K
$19.63M
₿953.32
التنبؤ بسعر Everscale(ever)
1175 McDull (Meme)  MCDULL $0.00000219
-1.13 $19.5M
$0.000002269
$0.000002169
$30.74K
$19.5M
$19.5M
التنبؤ بسعر McDull (Meme)(mcdull)
1176 Mobox  MBOX $0.03888
₿0.0000060
0.75 $19.45M
₿1.67K
$0.03972
₿0.0000061
$0.0379
₿0.0000059
$4.04M
₿151.62
$21.39M
₿2.36K
$19.45M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1177 DeGate  DG $0.04999
₿0.0000016
2.28 $19.42M
₿652.03
$0.05036
₿0.0000017
$0.04883
₿0.0000016
$35.92K
₿0.73
$50.16M
₿1.68K
$19.42M
₿652.03
التنبؤ بسعر DeGate(dg)
1180 Humans.ai  HEART $0.002482
₿0.00000039
-6.10 $19.34M
₿2.21K
$0.002647
₿0.00000043
$0.002479
₿0.00000038
$379.99K
₿8.91
$19.34M
₿3.09K
$19.34M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
1181 Thought  THT $0.03446
₿0.0000012
-3.83 $19.33M
₿542.65
$0.03673
₿0.0000013
$0.0311
₿0.0000011
$15.69K
₿0.61
$54.93M
₿1.78K
$19.33M
₿542.65
التنبؤ بسعر Thought(tht)
1182 Fusionist  ACE $0.2379
₿0.00012
-2.00 $19.3M
₿0
$0.25
₿0.00013
$0.2333
₿0.00012
$3.07M
₿519.9
$34.79M
₿17.9K
$19.3M
₿0
التنبؤ بسعر Fusionist(ace)
1183 XION  XION $0.4369
1.23 $19.25M
$0.4422
$0.4138
$11.59M
$87.35M
$19.25M
التنبؤ بسعر XION(xion)
1184 Thales  THALES $0.2993
₿0.0000046
-0.62 $19.24M
₿251.12
$0.307
₿0.0000047
$0.2951
₿0.0000046
$1.38K
₿1.62
$30.02M
₿453.28
$19.24M
₿251.12
التنبؤ بسعر Thales(thales)
1186 Phoenix  PHB $0.318
₿0.000031
-0.48 $19.11M
₿1.56K
$0.3296
₿0.000034
$0.3102
₿0.000031
$2.82M
₿119.2
$19.11M
₿1.56K
$19.11M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1187 Stader  SD $0.2918
₿0.000014
-4.62 $19.11M
₿536.94
$0.3101
₿0.000014
$0.2875
₿0.000013
$3.53M
₿16.63
$34.76M
₿2.14K
$19.11M
₿536.94
التنبؤ بسعر Stader(sd)
1189 BXN  BXN $0.001218
₿0.000000095
15.51 $18.95M
₿0
$0.001202
₿0.00000010
$0.001041
₿0.000000081
$352.63K
₿14.2
$60.57M
₿134.43K
$18.95M
₿0
التنبؤ بسعر BXN(bxn)
1190 DexTools  DEXT $0.2669
₿0.000013
5.49 $18.88M
₿1.17K
$0.2762
₿0.000013
$0.2502
₿0.000012
$77.22K
₿7.7
$30.02M
₿1.75K
$18.88M
₿1.17K
التنبؤ بسعر DexTools(dext)
1192 Clash of Lilliput  COL $0.2296
₿0.000011
2.32 $18.85M
₿985.26
$0.2337
₿0.000012
$0.224
₿0.000011
$4.62K
₿1.52
$229.64M
₿12.01K
$18.85M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1196 SideShift Token  XAI $0.1212
₿0.0000027
1.90 $18.74M
₿360.39
$0.122
₿0.0000027
$0.1187
₿0.0000026
$3.8K
₿0.14
$25.61M
₿568.86
$18.74M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1197 The Innovation Game  TIG $0.7481
-0.49 $18.72M
$0.7606
$0.7374
$637.25K
$34.82M
$18.72M
التنبؤ بسعر The Innovation Game(tig)
1199 Vestra DAO  VSTR $0.01165
-1.10 $18.71M
$0.01214
$0.01154
$25.19K
$583.26M
$18.71M
التنبؤ بسعر Vestra DAO(vstr)
1202 Mango Markets  MNGO $0.01659
₿0.00000051
0.37 $18.54M
₿666.43
$0.01688
₿0.00000051
$0.01638
₿0.00000032
$733.72
₿17.03
$82.96M
₿2.56K
$18.54M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1204 Ski Mask Dog  SKI $0.01846
0.34 $18.43M
$0.01879
$0.018
$597.32K
$18.43M
$18.43M
التنبؤ بسعر Ski Mask Dog(ski)
1206 PAAL AI  PAAL $0.02053
₿0.0000081
-2.24 $18.41M
₿5.33K
$0.02246
₿0.0000089
$0.02028
₿0.0000081
$3.98M
₿80.85
$20.51M
₿8.18K
$18.41M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
1207 Thena  THE $0.1551
₿0.0000075
1.37 $18.36M
₿209.47
$0.1589
₿0.0000078
$0.1508
₿0.0000074
$7.15M
₿16.64
$41.71M
₿1.14K
$18.36M
₿209.47
التنبؤ بسعر Thena(the)
1209 Hey Anon  ANON $1.36
-2.10 $18.28M
$1.46
$1.35
$595.43K
$28.58M
$18.28M
التنبؤ بسعر Hey Anon(anon)
1210 Klever  KLV $0.002018
₿0.000000050
3.20 $18.27M
₿455.86
$0.002094
₿0.
$0.001949
₿0.
$3.2M
₿0
$18.27M
₿455.85
$18.27M
₿455.86
التنبؤ بسعر Klever(klv)
1211 NFPrompt  NFP $0.03418
₿0.0000093
0.05 $18.26M
₿0
$0.03513
₿0.000010
$0.03297
₿0.0000092
$2.62M
₿321.33
$34.14M
₿6.64K
$18.26M
₿0
التنبؤ بسعر NFPrompt(nfp)
1213 Vulcan Forged  PYR $0.7581
₿0.000091
28.22 $18.22M
₿2.17K
$0.8476
₿0.000096
$0.583
₿0.000090
$28.74M
₿105.65
$38.12M
₿4.55K
$18.22M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1214 Gearbox  GEAR $0.001815
₿0.00000043
-1.23 $18.17M
₿2.24K
$0.001879
₿0.00000044
$0.001802
₿0.00000041
$163.91K
₿28.17
$18.17M
₿4.35K
$18.17M
₿2.24K
التنبؤ بسعر Gearbox(gear)
1216 Helium Mobile  MOBILE $0.0002893
₿0.000000041
-4.25 $18.1M
₿3.57K
$0.0003079
₿0.000000044
$0.0002891
₿0.000000040
$727.41K
₿77.31
$66.55M
₿9.46K
$18.1M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1217 OpenServ  SERV $0.02475
1.54 $18.05M
$0.02605
$0.02386
$174.42K
$24.73M
$18.05M
التنبؤ بسعر OpenServ(serv)
1218 CoinMetro  XCM $0.05967
₿0.0000012
-1.80 $18.04M
₿371.1
$0.06202
₿0.0000012
$0.05897
₿0.0000012
$16.93K
₿0.05
$18.79M
₿403.41
$18.04M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1219 AdEx  ADX $0.1218
₿0.0000039
-0.98 $18.01M
₿571.75
$0.1269
₿0.0000042
$0.1203
₿0.0000039
$3.5M
₿150.67
$18.26M
₿595.38
$18.01M
₿571.75
التنبؤ بسعر AdEx(adx)
1221 Minswap  MIN $0.0102
₿0.00000048
-2.00 $17.96M
₿549.59
$0.01078
₿0.00000051
$0.01002
₿0.00000048
$74.22K
₿0.79
$25.54M
₿1.45K
$17.96M
₿549.59
التنبؤ بسعر Minswap(min)
1222 Zeta  ZEX $0.09608
24.54 $17.96M
$0.1111
$0.07698
$2.03M
$95.67M
$17.96M
التنبؤ بسعر Zeta(zex)
1223 Radicle  RAD $0.3595
₿0.000036
-0.96 $17.92M
₿1.84K
$0.3684
₿0.000039
$0.3573
₿0.000036
$2.84M
₿204.19
$35.97M
₿3.7K
$17.92M
₿1.84K
التنبؤ بسعر Radicle(rad)
1226 UXLINK  UXLINK $0.02956
-6.00 $17.89M
$0.03814
$0.02826
$8.22M
$29.44M
$17.89M
التنبؤ بسعر UXLINK(uxlink)
1227 Compound Dai  CDAI $0.02506
₿0.00000034
0.28 $17.88M
₿1.03K
$0.02508
₿0.00000034
$0.02496
₿0.00000032
$224.77
₿0.07
$17.88M
₿1.03K
$17.88M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1228 Orchid Protocol  OXT $0.03017
₿0.0000020
0.07 $17.81M
₿1.21K
$0.0309
₿0.0000021
$0.02959
₿0.0000020
$2.33M
₿80.8
$30.1M
₿2.04K
$17.81M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
1230 HOPR  HOPR $0.03302
₿0.0000019
0.35 $17.8M
₿855.33
$0.03338
₿0.0000020
$0.03235
₿0.0000019
$113.23K
₿10.24
$18.65M
₿880.4
$17.8M
₿855.33
التنبؤ بسعر HOPR(hopr)
1231 TrustToken  TRU $0.01336
₿0.0000019
-0.55 $17.78M
₿2.18K
$0.01394
₿0.0000020
$0.01317
₿0.0000019
$4.74M
₿296.08
$17.97M
₿2.4K
$17.78M
₿2.18K
التنبؤ بسعر TrustToken(tru)
1232 Cudos  CUDOS $0.002407
₿0.00000031
11.33 $17.76M
₿2.14K
$0.002422
₿0.00000032
$0.002152
₿0.00000030
$430.52
₿33.39
$22.44M
₿2.86K
$17.76M
₿2.14K
التنبؤ بسعر Cudos(cudos)
1233 Hamster Kombat  HMSTR $0.000276
₿0.000000016
1.05 $17.74M
$0.0002804
$0.0002674
$5.02M
$27.56M
$17.74M
التنبؤ بسعر Hamster Kombat(hmstr)
1237 OORT  OORT $0.02737
₿0.0000073
22.34 $17.69M
₿476.35
$0.03037
₿0.0000077
$0.0223
₿0.0000072
$1.19M
₿83.41
$54.73M
₿14.72K
$17.69M
₿476.35
التنبؤ بسعر OORT(oort)
1238 Maya Protocol  CACAO $0.1767
₿0.000017
3.14 $17.68M
₿1.73K
$0.1823
₿0.000018
$0.1707
₿0.000016
$2.65M
₿16.88
$17.68M
₿1.73K
$17.68M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1242 Lido Staked SOL  STSOL $165.92
₿0.0028
-0.94 $17.61M
₿11.19K
$171.95
₿0.0030
$165.32
₿0.0028
$99.54K
₿1.88
$17.61M
₿11.19K
$17.61M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1243 Just a chill guy  CHILLGUY $0.01759
1.83 $17.57M
$0.0181
$0.01711
$7.97M
$17.57M
$17.57M
التنبؤ بسعر Just a chill guy(chillguy)
1245 Port3 Network  PORT3 $0.03496
₿0.0000032
-0.26 $17.5M
₿353.92
$0.03723
₿0.0000034
$0.03432
₿0.0000032
$6.58M
₿90.34
$35.01M
₿3.26K
$17.5M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1246 Mossland  MOC $0.03972
₿0.0000017
4.83 $17.44M
₿715.01
$0.04134
₿0.0000017
$0.03776
₿0.0000017
$1.28M
₿32.73
$19.89M
₿866.7
$17.44M
₿715.01
التنبؤ بسعر Mossland(moc)
1247 Penpie  PNP $2.4
₿0.000068
2.92 $17.4M
₿313.31
$2.54
₿0.000071
$2.26
₿0.000052
$8.09K
₿5.25
$23.99M
₿683.99
$17.4M
₿313.31
التنبؤ بسعر Penpie(pnp)
1250 XBorg  XBG $0.0806
13.21 $17.29M
$0.09718
$0.07069
$1.12M
$80.4M
$17.29M
التنبؤ بسعر XBorg(xbg)
1255 EthicHub  ETHIX $0.2425
₿0.0000030
-1.54 $17.07M
₿214.89
$0.251
₿0.0000030
$0.2415
₿0.0000029
$3.6K
₿0.01
$24.22M
₿304.82
$17.07M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1256 ParaSwap  PSP $0.01569
₿0.00000056
125.93 $17.07M
₿713.12
$0.01602
₿0.00000057
$0.006779
₿0.00000055
$1.03K
₿3.06
$17.64M
₿1.02K
$17.07M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1257 Neon  NEON $0.07114
₿0.000022
5.80 $17.07M
₿1.27K
$0.07354
₿0.000023
$0.06724
₿0.000019
$789.75K
₿107.31
$71.26M
₿22.04K
$17.07M
₿1.27K
التنبؤ بسعر Neon(neon)
1258 TARS AI  TAI $0.02916
-0.01* $17.06M
$0.0306
$0.02848
$2.69M
$26.02M
$17.06M
التنبؤ بسعر TARS AI(tai)
1260 Melon  MLN $5.67
₿0.00037
1.51 $16.93M
₿546.84
$5.84
₿0.00041
$5.54
₿0.00035
$3.02M
₿388.91
$16.93M
₿1K
$16.93M
₿546.84
التنبؤ بسعر Melon(mln)
1261 ELYSIA  EL $0.002478
₿0.00000017
1.73 $16.89M
₿1.18K
$0.002546
₿0.00000018
$0.002425
₿0.00000017
$318.34K
₿41.54
$16.89M
₿1.18K
$16.89M
₿1.18K
التنبؤ بسعر ELYSIA(el)
1262 SuperWalk GRND  GRND $0.02379
₿0.0000026
-3.29 $16.88M
₿115.72
$0.02497
₿0.0000026
$0.02362
₿0.0000025
$328.22K
₿1.26
$23.55M
₿2.61K
$16.88M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
1263 YieldNest Restaked ETH  YNETH $3,162.02
0.66 $16.86M
$3,244.66
$3,073.08
$114.2
$16.86M
$16.86M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1265 Acala  ACA $0.01442
₿0.0000022
0.93 $16.82M
₿2.13K
$0.01476
₿0.0000024
$0.01409
₿0.0000021
$1.24M
₿131.9
$23.06M
₿2.38K
$16.82M
₿2.13K
التنبؤ بسعر Acala(aca)
1267 DEXTF  DEXTF $0.2544
₿0.0000035
1.24 $16.74M
₿235.01
$0.2703
₿0.0000039
$0.2443
₿0.0000034
$221.51K
₿1.67
$25.45M
₿357.11
$16.74M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1268 NATIX Network  NATIX $0.0004128
-1.87 $16.74M
$0.0004212
$0.0004105
$284.2K
$41.06M
$16.74M
التنبؤ بسعر NATIX Network(natix)
1269 STON  STON $0.4473
₿0.00041
-4.23 $16.73M
₿694.41
$0.5023
₿0.00043
$0.4451
₿0.00037
$25.1K
₿18.9
$44.68M
₿41.14K
$16.73M
₿694.41
التنبؤ بسعر STON(ston)
1270 DAO Maker  DAO $0.06655
₿0.000021
-0.53 $16.71M
₿5.09K
$0.06874
₿0.000022
$0.06645
₿0.000021
$509.83K
₿127.14
$18.48M
₿6.04K
$16.71M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
1272 Stader BNBx  BNBX $1,013
₿0.0092
-0.21 $16.63M
₿420.61
$1,037.6
₿0.0092
$1,006.36
₿0.0089
$101.67
₿2.47
$0
$16.63M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1275 Bluefin  BLUE $0.05019
-4.61 $16.54M
$0.05478
$0.0493
$6.41M
$50.1M
$16.54M
التنبؤ بسعر Bluefin(blue)
1276 Stronghold Staked SOL  STRONGSOL $157.01
-1.16 $16.53M
$162.97
$156.68
$7.73K
$16.53M
$16.53M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1279 Stake DAO  SDT $0.2461
₿0.0000040
0.50 $16.37M
₿220.04
$0.2537
₿0.0000041
$0.2397
₿0.0000039
$11.23K
₿0.03
$16.9M
₿257.26
$16.37M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1282 Ancient8  A8 $0.03881
-1.89 $16.32M
$0.04011
$0.03793
$5.17M
$38.89M
$16.32M
التنبؤ بسعر Ancient8(a8)
1283 Alien Worlds  TLM $0.002655
₿0.00000033
1.51 $16.24M
₿1.37K
$0.002689
₿0.00000036
$0.002559
₿0.00000033
$4.43M
₿155.6
$18.14M
₿2.12K
$16.24M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1285 Ninja Squad Token  NST $1.9
₿0.000086
-5.93 $16.22M
₿0
$2.09
₿0.00010
$1.86
₿0.000067
$224.15K
₿46.35
$16.22M
₿175.04
$16.22M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1287 ThunderCore  TT $0.001256
₿0.000000080
0.36 $16.22M
₿888.91
$0.001312
₿0.000000084
$0.001229
₿0.000000078
$199.91K
₿1.85
$16.22M
₿888.91
$16.22M
₿888.91
التنبؤ بسعر ThunderCore(tt)
1288 TokenFi  TOKEN $0.00532
₿0.0000020
0.56 $16.18M
₿2.85K
$0.005556
₿0.0000021
$0.005245
₿0.0000019
$2.43M
₿481.76
$53.21M
₿20.14K
$16.18M
₿2.85K
التنبؤ بسعر TokenFi(token)
1289 Radiant Capital  RDNT $0.01254
₿0.0000043
0.44 $16.18M
₿2.11K
$0.01281
₿0.0000045
$0.01225
₿0.0000043
$2.27M
₿328.55
$18.78M
₿4.34K
$16.18M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1290 Wrapped Mantle  WMNT $1.12
₿0.000018
3.25 $16.12M
₿0
$1.13
₿0.000019
$1.07
₿0.000018
$1.59M
₿115.54
$16.12M
$16.12M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1295 Alpha Quark Token  AQT $0.6069
₿0.000025
-0.04 $16.05M
₿685.38
$0.6219
₿0.000025
$0.5987
₿0.000025
$1.79M
₿45.39
$17.96M
₿767.78
$16.05M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1296 Bitcoin Gold  BTG $0.9153
₿0.00066
-7.34 $17.06M
₿11.74K
$1.5
₿0.00069
$0.8738
₿0.00066
$10.34K
₿197.93
$17.06M
₿14.07K
$17.06M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1297 Iron Fish  IRON $0.2352
₿0.000025
-3.85 $16.03M
₿550.08
$0.2508
₿0.000025
$0.2313
₿0.000024
$299.64K
₿7.6
$16.03M
₿1.32K
$16.03M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1300 LimeWire  LMWR $0.04338
₿0.000019
1.32 $15.98M
₿1.1K
$0.04406
₿0.000020
$0.04075
₿0.000018
$1.43M
₿73.78
$27.46M
₿15.54K
$15.98M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1301 CONX  CONX $0.01837
₿0.0000030
1.76 $15.96M
₿1.66K
$0.01922
₿0.0000031
$0.01787
₿0.0000030
$58.65K
₿1.42
$36.75M
₿6.2K
$15.96M
₿1.66K
التنبؤ بسعر CONX(conx)
1302 NAVI Protocol  NAVX $0.02217
₿0.0000038
-13.42 $15.94M
₿385.2
$0.02603
₿0.0000040
$0.02162
₿0.0000038
$2.14M
₿208.67
$22.14M
₿3.9K
$15.94M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1303 Cronos zkEVM CRO  ZKCRO $0.1215
3.63 $15.86M
$0.1273
$0.1173
$1.24K
$15.86M
$15.86M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1307 ZND Token  ZND $0.09174
2.78 $15.82M
$0.09198
$0.08911
$2.54M
$63.66M
$15.82M
التنبؤ بسعر ZND Token(znd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀