$2.22T
إجمالي القيمة السوقية
$87.96B
إجمالي حجم التداول
BTC 55.62%     ETH 9.31%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1461 Ski Mask Dog  SKI $0.00598
₿0.000000097
10.14 $5.98M
₿97.19
$0.006028
₿0.000000097
$0.005345
₿0.000000088
$14.53K
₿0.24
$5.98M
₿97.19
$5.98M
₿97.19
التنبؤ بسعر Ski Mask Dog(ski)
1463 Soil  SOIL $0.08432
₿0.0000013
-0.78 $5.96M
₿96.84
$0.08869
₿0.0000014
$0.08354
₿0.0000013
$80.49K
₿1.31
$8.43M
₿137.05
$5.96M
₿96.84
التنبؤ بسعر Soil(soil)
1466 VNX Gold  VNXAU $134.56
₿0.0021
2.83 $5.93M
₿96.45
$134.67
₿0.0021
$130.8
₿0.0021
$49.69K
₿0.81
$5.93M
₿96.45
$5.93M
₿96.45
التنبؤ بسعر VNX Gold(vnxau)
1467 Balancer  BAL $0.09189
₿0.0000015
5.66 $5.93M
₿96.59
$0.09731
₿0.0000015
$0.08694
₿0.0000014
$354.02K
₿5.76
$6.65M
₿108.25
$5.93M
₿96.59
التنبؤ بسعر Balancer(bal)
1471 Iron Fish  IRON $0.07969
₿0.0000013
-0.22 $5.9M
₿95.83
$0.08517
₿0.0000013
$0.07892
₿0.0000012
$64.82K
₿1.05
$5.9M
₿95.84
$5.9M
₿95.83
التنبؤ بسعر Iron Fish(iron)
1472 Stake DAO  SDT $0.08684
₿0.0000014
6.48 $5.91M
₿96.06
$0.08688
₿0.0000014
$0.07814
₿0.0000012
$3.83K
₿0.06
$6.06M
₿98.54
$5.91M
₿96.06
التنبؤ بسعر Stake DAO(sdt)
1474 Bluefin  BLUE $0.01115
₿0.00000018
-0.99 $5.86M
₿95.27
$0.01207
₿0.00000020
$0.01047
₿0.00000017
$1.21M
₿19.59
$11.16M
₿181.35
$5.86M
₿95.27
التنبؤ بسعر Bluefin(blue)
1475 Milady Meme Coin  LADYS $0.000000006514
₿0.00000000000010
7.95 $5.79M
₿94.03
$0.000000006702
₿0.00000000000010
$0.000000005896
₿0.000000000000097
$610.48K
₿10
$5.79M
₿94.03
$5.79M
₿94.03
التنبؤ بسعر Milady Meme Coin(ladys)
1477 Games for a Living  GFAL $0.001113
₿0.000000018
2.04 $5.85M
₿95.03
$0.001116
₿0.000000018
$0.001085
₿0.000000017
$6.68K
₿0.11
$11.13M
₿180.9
$5.85M
₿95.03
التنبؤ بسعر Games for a Living(gfal)
1478 AMO Coin  AMO $0.0002754
₿0.0000000044
2.03 $5.84M
₿94.9
$0.0002758
₿0.0000000045
$0.0002653
₿0.0000000043
$22.1K
₿0.36
$5.84M
₿94.9
$5.84M
₿94.9
التنبؤ بسعر AMO Coin(amo)
1482 Quantoz USDQ  USDQ $0.9874
₿0.000016
-0.01 $5.74M
₿93.3
$0.9983
₿0.000016
$0.9821
₿0.000015
$6.85M
₿111.34
$6.91M
₿112.35
$5.74M
₿93.3
التنبؤ بسعر Quantoz USDQ(usdq)
1484 Nimiq  NIM $0.0004165
₿0.0000000067
1.46 $5.78M
₿93.91
$0.0004252
₿0.0000000069
$0.0004068
₿0.0000000065
$90.83K
₿1.48
$5.88M
₿95.53
$5.78M
₿93.91
التنبؤ بسعر Nimiq(nim)
1485 Switch Token  SWITCH $0.0001155
₿0.0000000018
28.57 $5.78M
₿93.92
$0.0001158
₿0.0000000018
$0.00007119
₿0.0000000011
$2.13K
₿0.03
$5.78M
₿93.92
$5.78M
₿93.92
التنبؤ بسعر Switch Token(switch)
1486 Saga  SAGA $0.0139
₿0.00000022
5.62 $5.78M
₿94.02
$0.01427
₿0.00000023
$0.01293
₿0.00000021
$12.26M
₿199.22
$15.34M
₿249.33
$5.78M
₿94.02
التنبؤ بسعر Saga(saga)
1488 SMARDEX  SDEX $0.0005961
₿0.0000000096
13.33 $5.84M
₿94.99
$0.0006673
₿0.000000011
$0.0004102
₿0.0000000066
$283.7K
₿4.62
$5.88M
₿95.6
$5.84M
₿94.99
التنبؤ بسعر SMARDEX(sdex)
1493 Wexo  WEXO $0.01715
₿0.00000027
4.36 $5.73M
₿93.07
$0.01749
₿0.00000028
$0.01617
₿0.00000026
$118.96K
₿1.93
$15.07M
₿244.96
$5.73M
₿93.07
التنبؤ بسعر Wexo(wexo)
1494 ANyONe Protocol  ANYONE $0.07151
₿0.0000011
4.76 $5.72M
₿92.92
$0.07287
₿0.0000011
$0.06684
₿0.0000010
$110.94K
₿1.8
$7.15M
₿116.24
$5.72M
₿92.92
التنبؤ بسعر ANyONe Protocol(anyone)
1496 Alpha Quark Token  AQT $0.2137
₿0.0000034
-11.59 $5.73M
₿93.12
$0.2527
₿0.0000041
$0.2029
₿0.0000033
$6.22M
₿101.1
$6.41M
₿104.21
$5.73M
₿93.12
التنبؤ بسعر Alpha Quark Token(aqt)
1497 FROK  FROK $0.02824
₿0.00000045
5.77 $5.68M
₿92.24
$0.02835
₿0.00000045
$0.02663
₿0.00000044
$1.69
₿0
$11.88M
₿193.14
$5.68M
₿92.24
التنبؤ بسعر FROK(frok)
1501 NAVI Protocol  NAVX $0.006924
₿0.00000011
-0.72 $5.65M
₿91.85
$0.007009
₿0.00000011
$0.006896
₿0.00000011
$215.8K
₿3.51
$6.92M
₿112.54
$5.65M
₿91.85
التنبؤ بسعر NAVI Protocol(navx)
1504 Peapods Finance  PEAS $0.5623
₿0.0000091
1.76 $5.59M
₿90.82
$0.5788
₿0.0000094
$0.5489
₿0.0000090
$21.07K
₿0.34
$5.59M
₿90.82
$5.59M
₿90.82
التنبؤ بسعر Peapods Finance(peas)
1505 Scroll  SCR $0.02932
₿0.00000047
-0.54 $5.57M
₿90.55
$0.03028
₿0.00000049
$0.0286
₿0.00000046
$2.66M
₿43.21
$29.32M
₿476.6
$5.57M
₿90.55
التنبؤ بسعر Scroll(scr)
1507 TARS AI  TAI $0.009506
₿0.00000015
-0.57 $5.58M
₿90.61
$0.009797
₿0.00000015
$0.008935
₿0.00000014
$458.19K
₿7.45
$8.51M
₿138.23
$5.58M
₿90.61
التنبؤ بسعر TARS AI(tai)
1514 PepeCoin  PEPECOIN $0.05679
₿0.00000092
4.15 $5.52M
₿89.64
$0.05835
₿0.00000094
$0.05448
₿0.00000089
$105.35K
₿1.71
$6.11M
₿99.35
$5.52M
₿89.64
التنبؤ بسعر PepeCoin(pepecoin)
1515 Coq Inu  COQ $0.00000007929
₿0.0000000000012
2.27 $5.5M
₿89.47
$0.00000008411
₿0.0000000000013
$0.00000007496
₿0.0000000000012
$1.72M
₿27.93
$5.5M
₿89.47
$5.5M
₿89.47
التنبؤ بسعر Coq Inu(coq)
1519 CONX  CONX $0.005788
₿0.000000092
0.37 $5.47M
₿88.87
$0.005951
₿0.000000097
$0.005602
₿0.000000091
$5.76K
₿5.68
$11.58M
₿188.16
$5.47M
₿88.87
التنبؤ بسعر CONX(conx)
1520 DOLZ.io  DOLZ $0.007877
₿0.00000012
1.37 $5.45M
₿88.65
$0.007919
₿0.00000013
$0.007756
₿0.00000012
$2.63K
₿0.04
$5.45M
₿88.65
$5.45M
₿88.65
التنبؤ بسعر DOLZ.io(dolz)
1527 Radio Caca  RACA $0.00001289
₿0.00000000020
1.59 $5.36M
₿87.13
$0.00001299
₿0.00000000021
$0.00001261
₿0.00000000020
$427.81K
₿6.96
$5.36M
₿87.13
$5.36M
₿87.13
التنبؤ بسعر Radio Caca(raca)
1528 Partisia Blockchain  MPC $0.01061
₿0.00000017
-0.54 $5.36M
₿87.11
$0.01078
₿0.00000017
$0.009625
₿0.00000015
$2.67K
₿0.04
$6.48M
₿105.38
$5.36M
₿87.11
التنبؤ بسعر Partisia Blockchain(mpc)
1529 Litentry  LIT $0.1194
₿0.0000019
-10.74 $5.39M
₿87.67
$0.1343
₿0.0000022
$0.1128
₿0.0000018
$21.43K
₿0.35
$11.94M
₿194.1
$5.39M
₿87.67
التنبؤ بسعر Litentry(lit)
1531 Quantoz EURQ  EURQ $1.14
₿0.000018
0.56 $5.32M
₿86.42
$1.16
₿0.000019
$1.12
₿0.000018
$5.83M
₿94.8
$6.84M
₿111.13
$5.32M
₿86.42
التنبؤ بسعر Quantoz EURQ(eurq)
1533 Lazio Fan Token  LAZIO $0.4005
₿0.0000065
-0.61 $5.28M
₿85.78
$0.4036
₿0.0000067
$0.3948
₿0.0000064
$1.27M
₿20.52
$16.03M
₿260.37
$5.28M
₿85.78
التنبؤ بسعر Lazio Fan Token(lazio)
1535 Pangolin  PNG $0.02268
₿0.00000036
3.05 $5.34M
₿86.73
$0.02278
₿0.00000037
$0.022
₿0.00000035
$168.99K
₿2.75
$12.21M
₿198.4
$5.34M
₿86.73
التنبؤ بسعر Pangolin(png)
1536 Pear Protocol  PEAR $0.02048
₿0.00000032
9.21 $5.27M
₿85.64
$0.02077
₿0.00000033
$0.01857
₿0.00000030
$34.12K
₿0.55
$17.46M
₿283.76
$5.27M
₿85.64
التنبؤ بسعر Pear Protocol(pear)
1541 Pika Protocol  PIKA $0.2766
₿0.0000045
-0.19 $5.26M
₿85.53
$0.2796
₿0.0000045
$0.2745
₿0.0000044
$1.02
₿0
$27.67M
₿450.17
$5.26M
₿85.53
التنبؤ بسعر Pika Protocol(pika)
1543 Lingo  LINGO $0.008928
₿0.00000014
0.81 $5.25M
₿85.4
$0.008937
₿0.00000014
$0.008826
₿0.00000014
$159.3K
₿2.59
$5.25M
₿85.4
$5.25M
₿85.4
التنبؤ بسعر Lingo(lingo)
1544 AMATERASU OMIKAMI  OMIKAMI $0.005192
₿0.000000084
9.70 $5.19M
₿84.35
$0.005251
₿0.000000085
$0.004726
₿0.000000076
$14.27K
₿0.23
$5.19M
₿84.35
$5.19M
₿84.35
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1545 Stables Labs USDX  USDX $0.007664
₿0.00000012
1.15 $5.25M
₿85.28
$0.007675
₿0.00000012
$0.007577
₿0.00000012
$2.02
₿0
$5.25M
₿85.28
$5.25M
₿85.28
التنبؤ بسعر Stables Labs USDX(usdx)
1546 Minswap  MIN $0.003033
₿0.000000049
4.89 $5.24M
₿85.23
$0.003034
₿0.000000049
$0.00288
₿0.000000047
$43.8K
₿0.72
$7.5M
₿121.83
$5.24M
₿85.23
التنبؤ بسعر Minswap(min)
1547 Manchester City Fan Token  CITY $0.3829
₿0.0000062
-2.54 $5.24M
₿85.15
$0.3944
₿0.0000065
$0.3822
₿0.0000062
$1.46M
₿23.68
$7.56M
₿122.85
$5.24M
₿85.15
التنبؤ بسعر Manchester City Fan Token(city)
1549 Comtech Gold  CGO $133.91
₿0.0021
2.82 $5.22M
₿84.89
$134.73
₿0.0021
$129.73
₿0.0021
$875.26K
₿14.24
$5.22M
₿84.89
$5.22M
₿84.89
التنبؤ بسعر Comtech Gold(cgo)
1551 Ava AI  AVA $0.005226
₿0.000000084
0.73 $5.22M
₿84.88
$0.005374
₿0.000000088
$0.005121
₿0.000000083
$2.06M
₿33.49
$5.22M
₿84.88
$5.22M
₿84.88
التنبؤ بسعر Ava AI(ava)
1555 I love puppies  PUPPIES $0.0000001234
₿0.0000000000020
16.01 $5.2M
₿84.44
$0.0000001259
₿0.0000000000020
$0.0000001015
₿0.0000000000016
$535.98K
₿8.71
$5.2M
₿84.44
$5.2M
₿84.44
التنبؤ بسعر I love puppies(puppies)
1560 Eesee  ESE $0.00773
₿0.00000012
-0.48 $5.15M
₿83.74
$0.008066
₿0.00000013
$0.007751
₿0.00000012
$184.34K
₿3
$5.95M
₿96.66
$5.15M
₿83.74
التنبؤ بسعر Eesee(ese)
1561 ParagonsDAO  PDT $0.06104
₿0.00000099
0.19 $5.16M
₿83.81
$0.06345
₿0.0000010
$0.06035
₿0.00000098
$2.52K
₿0.04
$5.16M
₿83.81
$5.16M
₿83.81
التنبؤ بسعر ParagonsDAO(pdt)
1564 Ekubo Protocol  EKUBO $0.5118
₿0.0000083
3.63 $5.12M
₿83.19
$0.5125
₿0.0000083
$0.4936
₿0.0000081
$4.22K
₿0.07
$5.12M
₿83.19
$5.12M
₿83.19
التنبؤ بسعر Ekubo Protocol(ekubo)
1566 Bitcoin Gold  BTG $0.2918
₿0.0000047
-0.39 $5.11M
₿83.07
$0.2929
₿0.0000048
$0.2918
₿0.0000047
$328.7
₿0.01
$5.11M
₿83.07
$5.11M
₿83.07
التنبؤ بسعر Bitcoin Gold(btg)
1568 PURPLE PEPE  PURPE $0.00001209
₿0.00000000019
2.48 $5.09M
₿82.71
$0.00001242
₿0.00000000020
$0.00001159
₿0.00000000019
$341.26K
₿5.55
$5.09M
₿82.71
$5.09M
₿82.71
التنبؤ بسعر PURPLE PEPE(purpe)
1572 The Doge NFT  DOG $0.000362
₿0.0000000058
4.56 $5.06M
₿82.29
$0.0003626
₿0.0000000058
$0.0003388
₿0.0000000056
$16.35K
₿0.27
$6.14M
₿99.86
$5.06M
₿82.29
التنبؤ بسعر The Doge NFT(dog)
1574 VNX Swiss Franc  VCHF $1.24
₿0.000020
0.48 $5.05M
₿82.14
$1.25
₿0.000020
$1.23
₿0.000020
$121.99K
₿1.64
$5.05M
₿82.14
$5.05M
₿82.14
التنبؤ بسعر VNX Swiss Franc(vchf)
1575 Fantom Bomb  FBOMB $0.01159
₿0.00000018
0.05 $5.06M
₿81.92
$0.01189
₿0.00000019
$0.01139
₿0.00000018
$131.74K
₿2.14
$5.06M
₿81.92
$5.06M
₿81.92
التنبؤ بسعر Fantom Bomb(fbomb)
1576 KRYLL  KRL $0.1249
₿0.0000020
2.98 $5.03M
₿81.74
$0.1253
₿0.0000020
$0.1212
₿0.0000019
$17.98K
₿0.29
$6.18M
₿100.37
$5.03M
₿81.74
التنبؤ بسعر KRYLL(krl)
1582 LandWolf  WOLF $0.00000555
₿0.000000000090
9.64 $5.01M
₿81.35
$0.00000555
₿0.000000000090
$0.000005059
₿0.000000000083
$397.56K
₿6.46
$5.01M
₿81.35
$5.01M
₿81.35
التنبؤ بسعر LandWolf(wolf)
1583 TomoChain  VIC $0.03922
₿0.00000063
-7.47 $4.99M
₿81.04
$0.04238
₿0.00000070
$0.03768
₿0.00000062
$3.4M
₿55.33
$8.24M
₿133.87
$4.99M
₿81.04
التنبؤ بسعر TomoChain(vic)
1584 Juventus Fan Token  JUV $0.3175
₿0.0000051
-2.32 $4.99M
₿81.1
$0.3279
₿0.0000054
$0.3169
₿0.0000051
$2.1M
₿34.12
$6.34M
₿103
$4.99M
₿81.1
التنبؤ بسعر Juventus Fan Token(juv)
1589 Quickswap  QUICK $0.007413
₿0.00000012
0.48 $4.97M
₿80.73
$0.007556
₿0.00000012
$0.007325
₿0.00000011
$533.23K
₿8.67
$7.41M
₿120.49
$4.97M
₿80.73
التنبؤ بسعر Quickswap(quick)
1596 Obyte  GBYTE $5.21
₿0.000084
-3.52 $4.87M
₿79.23
$5.61
₿0.000091
$4.64
₿0.000076
$14.63K
₿0.24
$5.21M
₿84.71
$4.87M
₿79.23
التنبؤ بسعر Obyte(gbyte)
1601 Goldfinch  GFI $0.05181
₿0.00000084
3.40 $4.84M
₿78.7
$0.05269
₿0.00000086
$0.04994
₿0.00000081
$174.51K
₿2.84
$5.92M
₿96.24
$4.84M
₿78.7
التنبؤ بسعر Goldfinch(gfi)
1602 MESSIER  M87 $0.00000547
₿0.000000000088
4.21 $4.83M
₿78.55
$0.00000547
₿0.000000000088
$0.00000518
₿0.000000000085
$152.11K
₿2.47
$4.83M
₿78.55
$4.83M
₿78.55
التنبؤ بسعر MESSIER(m87)
1604 Galeon  GALEON $0.005114
₿0.000000083
1.32 $4.81M
₿78.14
$0.005225
₿0.000000084
$0.005033
₿0.000000082
$62.59K
₿1.02
$20.1M
₿326.79
$4.81M
₿78.14
التنبؤ بسعر Galeon(galeon)
1605 Brickken  BKN $0.06701
₿0.0000010
-0.40 $4.79M
₿77.78
$0.06856
₿0.0000011
$0.06438
₿0.0000010
$130.83K
₿2.13
$9.58M
₿155.75
$4.79M
₿77.78
التنبؤ بسعر Brickken(bkn)
1606 Melon  MLN $1.46
₿0.000023
9.42 $4.79M
₿77.84
$2.06
₿0.000033
$1.31
₿0.000021
$2.48M
₿40.26
$4.79M
₿77.84
$4.79M
₿77.84
التنبؤ بسعر Melon(mln)
1608 SpaceChain (ERC-20)  SPC $0.01177
₿0.00000019
2.08 $4.78M
₿77.74
$0.01183
₿0.00000019
$0.01127
₿0.00000018
$2.58K
₿0.04
$7.11M
₿115.52
$4.78M
₿77.74
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1610 doginme  DOGINME $0.00007108
₿0.0000000011
5.66 $4.81M
₿78.11
$0.00007106
₿0.0000000011
$0.00006611
₿0.0000000010
$317.2K
₿5.16
$4.81M
₿78.11
$4.81M
₿78.11
التنبؤ بسعر doginme(doginme)
1612 Luna by Virtuals  LUNA $0.004758
₿0.000000077
3.11 $4.76M
₿77.34
$0.004813
₿0.000000078
$0.004611
₿0.000000075
$4.88K
₿0.08
$4.76M
₿77.34
$4.76M
₿77.34
التنبؤ بسعر Luna by Virtuals(luna)
1615 Nash Exchange  NEX $0.107
₿0.0000017
-6.24 $4.74M
₿77.06
$0.1141
₿0.0000019
$0.1063
₿0.0000017
$477.31
₿0.01
$5.35M
₿86.95
$4.74M
₿77.06
التنبؤ بسعر Nash Exchange(nex)
1616 ZoidPay  ZPAY $0.007688
₿0.00000012
15.89 $4.73M
₿76.88
$0.007889
₿0.00000012
$0.006633
₿0.00000010
$11.73K
₿0.19
$5.38M
₿87.45
$4.73M
₿76.88
التنبؤ بسعر ZoidPay(zpay)
1618 Telos  TLOS $0.01121
₿0.00000018
1.46 $4.71M
₿76.54
$0.01135
₿0.00000018
$0.01103
₿0.00000017
$797.56K
₿12.96
$4.71M
₿76.54
$4.71M
₿76.54
التنبؤ بسعر Telos(tlos)
1620 Fwog  FWOG $0.004817
₿0.000000078
2.51 $4.7M
₿76.38
$0.004991
₿0.000000081
$0.004656
₿0.000000077
$1.84M
₿29.85
$4.7M
₿76.38
$4.7M
₿76.38
التنبؤ بسعر Fwog(fwog)
1621 Agoras: Tau Net  AGRS $0.2605
₿0.0000042
-0.09 $4.69M
₿76.23
$0.2667
₿0.0000043
$0.2574
₿0.0000042
$26.05K
₿0.42
$10.94M
₿177.86
$4.69M
₿76.23
التنبؤ بسعر Agoras: Tau Net(agrs)
1623 Hey Anon  ANON $0.3377
₿0.0000054
8.14 $4.68M
₿76.07
$0.3374
₿0.0000054
$0.3103
₿0.0000051
$150.52K
₿2.45
$7.08M
₿115.05
$4.68M
₿76.07
التنبؤ بسعر Hey Anon(anon)
1629 Evernode  EVR $0.1284
₿0.0000020
-1.09 $4.65M
₿75.5
$0.1308
₿0.0000021
$0.1248
₿0.0000020
$312.73
₿0.01
$9.28M
₿150.82
$4.65M
₿75.5
التنبؤ بسعر Evernode(evr)
1631 Rain Coin  RAIN $4.66
₿0.000075
0.93 $4.66M
₿75.7
$4.67
₿0.000077
$4.54
₿0.000073
$8.73K
₿0.14
$4.66M
₿75.7
$4.66M
₿75.7
التنبؤ بسعر Rain Coin(rain)
1632 NFPrompt  NFP $0.007129
₿0.00000011
-26.51 $4.63M
₿75.29
$0.009817
₿0.00000016
$0.006913
₿0.00000011
$84.86M
₿1.38K
$7.08M
₿115.07
$4.63M
₿75.29
التنبؤ بسعر NFPrompt(nfp)
1636 crow with knife  CAW $0.000000006009
₿0.000000000000097
2.24 $4.61M
₿74.94
$0.00000000602
₿0.000000000000098
$0.00000000565
₿0.000000000000091
$11.29K
₿0.19
$4.61M
₿74.94
$4.61M
₿74.94
التنبؤ بسعر crow with knife(caw)
1637 PepeFork  PORK $0.00000001391
₿0.00000000000022
8.33 $4.6M
₿74.75
$0.00000001416
₿0.00000000000023
$0.0000000125
₿0.00000000000020
$15.88K
₿0.26
$5.86M
₿95.17
$4.6M
₿74.75
التنبؤ بسعر PepeFork(pork)
1642 Brainlet  BRAINLET $0.00458
₿0.000000074
0 $4.58M
₿74.43
$0.00458
₿0.000000076
$0.00458
₿0.000000073
$3.2K
₿0.05
$4.58M
₿74.43
$4.58M
₿74.43
التنبؤ بسعر Brainlet(brainlet)
1643 Web 3 Dollar  USD3 $1.09
₿0.000017
-0.42 $4.56M
₿74.03
$1.1
₿0.000018
$1.09
₿0.000017
$997.39
₿0.02
$4.56M
₿74.03
$4.56M
₿74.03
التنبؤ بسعر Web 3 Dollar(usd3)
1644 NKN  NKN $0.005664
₿0.000000092
-0.22 $4.54M
₿73.84
$0.005806
₿0.000000095
$0.005619
₿0.000000090
$91.18K
₿1.48
$4.54M
₿73.87
$4.54M
₿73.84
التنبؤ بسعر NKN(nkn)
1647 Klever  KLV $0.0004992
₿0.0000000081
0.08 $4.51M
₿73.25
$0.000514
₿0.0000000084
$0.0004931
₿0.0000000080
$112.78K
₿1.83
$4.51M
₿73.25
$4.51M
₿73.25
التنبؤ بسعر Klever(klv)
1648 BIDZ Coin  BIDZ $0.002306
₿0.000000037
0.08 $4.5M
₿73.11
$0.002375
₿0.000000038
$0.002287
₿0.000000037
$34.96
₿0
$29.64M
₿481.75
$4.5M
₿73.11
التنبؤ بسعر BIDZ Coin(bidz)
1649 Neon  NEON $0.01871
₿0.00000030
4.68 $4.48M
₿72.83
$0.02186
₿0.00000036
$0.01767
₿0.00000028
$779.22K
₿12.66
$18.71M
₿304.15
$4.48M
₿72.83
التنبؤ بسعر Neon(neon)
1651 Agoric  BLD $0.006416
₿0.00000010
-0.60 $4.48M
₿72.78
$0.006551
₿0.00000010
$0.006394
₿0.00000010
$1.25K
₿0.02
$6.89M
₿111.92
$4.48M
₿72.78
التنبؤ بسعر Agoric(bld)
1652 LimeWire  LMWR $0.01214
₿0.00000019
5.66 $4.48M
₿72.75
$0.01363
₿0.00000022
$0.01149
₿0.00000018
$2.23M
₿36.24
$7.69M
₿124.99
$4.48M
₿72.75
التنبؤ بسعر LimeWire(lmwr)
1653 Grin  GRIN $0.01904
₿0.00000030
-9.20 $4.47M
₿72.68
$0.02097
₿0.00000034
$0.01904
₿0.00000030
$1.06K
₿0.02
$4.47M
₿72.68
$4.47M
₿72.68
التنبؤ بسعر Grin(grin)
1654 MATH  MATH $0.02364
₿0.00000038
2.58 $4.46M
₿72.54
$0.02404
₿0.00000039
$0.02274
₿0.00000037
$89.34K
₿1.45
$4.73M
₿76.85
$4.46M
₿72.54
التنبؤ بسعر MATH(math)
1655 Argentine Football Association Fan Token  ARG $0.2391
₿0.0000038
-0.35 $4.46M
₿72.53
$0.2444
₿0.0000040
$0.2339
₿0.0000038
$1.2M
₿19.48
$4.77M
₿77.6
$4.46M
₿72.53
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1657 Gearbox  GEAR $0.0004446
₿0.0000000072
6.28 $4.45M
₿72.25
$0.0004452
₿0.0000000072
$0.0004074
₿0.0000000066
$234.91
₿0
$4.45M
₿72.25
$4.45M
₿72.25
التنبؤ بسعر Gearbox(gear)
1658 ZARP Stablecoin  ZARP $0.06008
₿0.00000097
-1.55 $4.44M
₿72.24
$0.06144
₿0.0000010
$0.0583
₿0.00000095
$1.97K
₿0.03
$4.44M
₿72.24
$4.44M
₿72.24
التنبؤ بسعر ZARP Stablecoin(zarp)
1660 Augur  REP $0.8312
₿0.000013
3.83 $4.44M
₿72.19
$0.8328
₿0.000013
$0.799
₿0.000012
$2.67K
₿0.04
$4.44M
₿72.19
$4.44M
₿72.19
التنبؤ بسعر Augur(rep)
1662 ANDY ETH  ANDY $0.000004429
₿0.000000000072
9.11 $4.43M
₿72.01
$0.00000448
₿0.000000000072
$0.00000405
₿0.000000000066
$126.7K
₿2.06
$4.43M
₿72.01
$4.43M
₿72.01
التنبؤ بسعر ANDY ETH(andy)
1663 SWEAT  SWEAT $0.0005176
₿0.0000000084
-2.89 $4.42M
₿71.9
$0.0005517
₿0.0000000090
$0.0005112
₿0.0000000082
$919.58K
₿14.95
$10.19M
₿165.88
$4.42M
₿71.9
التنبؤ بسعر SWEAT(sweat)
1666 Stonks  STNK $7.58
₿0.00012
0.53 $4.41M
₿71.7
$8.05
₿0.00013
$7.37
₿0.00012
$21.58K
₿0.35
$4.41M
₿71.7
$4.41M
₿71.7
التنبؤ بسعر Stonks(stnk)
1667 Dora Factory  DORA $0.0044
₿0.000000071
4.82 $4.4M
₿71.52
$0.004595
₿0.000000075
$0.004198
₿0.000000068
$40.24K
₿0.65
$4.4M
₿71.52
$4.4M
₿71.52
التنبؤ بسعر Dora Factory(dora)
1668 ThetaDrop  TDROP $0.0003976
₿0.0000000064
3.21 $4.39M
₿71.44
$0.0003981
₿0.0000000065
$0.0003827
₿0.0000000062
$17.08K
₿0.28
$4.39M
₿71.44
$4.39M
₿71.44
التنبؤ بسعر ThetaDrop(tdrop)
1672 Trustswap  SWAP $0.04365
₿0.00000070
2.15 $4.37M
₿70.95
$0.04525
₿0.00000073
$0.0409
₿0.00000067
$188.13K
₿3.06
$4.37M
₿70.95
$4.37M
₿70.95
التنبؤ بسعر Trustswap(swap)
1675 GAME by Virtuals  GAME $0.004347
₿0.000000070
7.27 $4.35M
₿70.66
$0.004553
₿0.000000073
$0.004044
₿0.000000066
$32.14K
₿0.52
$4.35M
₿70.66
$4.35M
₿70.66
التنبؤ بسعر GAME by Virtuals(game)
1677 Ref Finance  REF $0.0451
₿0.00000073
3.50 $4.33M
₿70.37
$0.0451
₿0.00000074
$0.04335
₿0.00000071
$75.52
₿0
$4.51M
₿73.3
$4.33M
₿70.37
التنبؤ بسعر Ref Finance(ref)
1680 Koma Inu  KOMA $0.00711
₿0.00000011
0.47 $4.31M
₿70.03
$0.007516
₿0.00000012
$0.007043
₿0.00000011
$955.23K
₿15.52
$4.31M
₿70.03
$4.31M
₿70.03
التنبؤ بسعر Koma Inu(koma)
1681 OPENLOOT  OL $0.005504
₿0.000000089
1.43 $4.29M
₿69.81
$0.005502
₿0.000000091
$0.005361
₿0.000000087
$468.56K
₿7.6
$27.52M
₿447.31
$4.29M
₿69.81
التنبؤ بسعر OPENLOOT(ol)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency