صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1558 |
|
$0.1385
₿0.00000087
|
-2.61 |
$5.66M
₿35.89
|
$0.1448
₿0.
|
$0.1387
₿0.
|
|
$1.98K
₿0
|
$8.28M
₿52.45
|
$5.66M
₿35.89
|
|
|
| 1560 |
|
$2.23
₿0.000030
|
-0.13 |
$5.64M
₿77.76
|
$2.23
₿0.
|
$2.2
₿0.
|
|
$31.35K
₿0
|
$7.15M
₿97.5
|
$5.64M
₿77.76
|
|
|
| 1564 |
|
$0.1146
₿0.0000018
|
0.41 |
$5.58M
₿55.91
|
$0.1173
₿0.
|
$0.1129
₿0.
|
|
$2.87M
₿0
|
$89.49M
₿1.51K
|
$5.58M
₿55.91
|
|
|
| 1566 |
|
$0.002807
₿0.00000012
|
4.79 |
$5.57M
₿48.25
|
$0.003005
₿0.
|
$0.002679
₿0.
|
|
$16.39
₿0
|
$8.42M
₿361.81
|
$5.57M
₿48.25
|
|
|
| 1570 |
|
$0.008794
₿0.00000014
|
-0.45 |
$5.54M
₿78.96
|
$0.009406
₿0.
|
$0.008725
₿0.
|
|
$1.99M
₿0
|
$8.8M
₿143.18
|
$5.54M
₿78.96
|
|
|
| 1571 |
|
$0.006056
₿0.000000097
|
2.19 |
$5.52M
₿44.4
|
$0.006191
₿0.
|
$0.005915
₿0.
|
|
$73.06K
₿0
|
$6.06M
₿98.08
|
$5.52M
₿44.4
|
|
|
| 1573 |
|
$0.001817
₿0.000000082
|
-0.12 |
$5.51M
₿149.52
|
$0.001837
₿0.
|
$0.001787
₿0.
|
|
$10.86K
₿0
|
$90.82M
₿4.15K
|
$5.51M
₿149.52
|
|
|
| 1574 |
|
$0.0005514
₿0.0000000067
|
5.01 |
$5.51M
₿67.3
|
$0.0005519
₿0.
|
$0.0005247
₿0.
|
|
$1.32K
₿0
|
$5.51M
₿67.3
|
$5.51M
₿67.3
|
|
|
| 1575 |
|
$0.1369
₿0.0000019
|
-0.82 |
$5.51M
₿77.3
|
$0.1381
₿0.
|
$0.1369
₿0.
|
|
$15.66K
₿0
|
$6.77M
₿94.92
|
$5.51M
₿77.3
|
|
|
| 1578 |
|
$0.00000001284
₿0.00000000000025
|
0.73 |
$5.48M
₿99.97
|
$0.000000013
₿0.
|
$0.00000001263
₿0.
|
|
$307.41K
₿0
|
$5.48M
₿107.9
|
$5.48M
₿99.97
|
|
|
| 1579 |
|
$0.01555
₿0.00000015
|
1.79 |
$5.46M
₿29.54
|
$0.01584
₿0.
|
$0.01521
₿0.
|
|
$138.51K
₿0
|
$7.78M
₿79.22
|
$5.46M
₿29.54
|
|
|
| 1584 |
|
$0.00544
₿0.00000011
|
0.98 |
$5.44M
₿114.35
|
$0.005459
₿0.
|
$0.005368
₿0.
|
|
$6.64K
₿0
|
$5.44M
₿114.35
|
$5.44M
₿114.35
|
|
|
| 1589 |
|
$0.000736
₿0.000000015
|
0.27 |
$5.39M
₿81.55
|
$0.0007437
₿0.
|
$0.0007371
₿0.
|
|
$850.11
₿0
|
$7.36M
₿155.24
|
$5.39M
₿81.55
|
|
|
| 1590 |
|
$0.000000006047
₿0.00000000000010
|
-0.10 |
$5.37M
₿95.38
|
$0.00000000623
₿0.
|
$0.000000005982
₿0.
|
|
$137.44K
₿0
|
$5.37M
₿95.38
|
$5.37M
₿95.38
|
|
|
| 1591 |
|
$0.07529
₿0.0000018
|
-0.09 |
$5.37M
₿132.7
|
$0.0764
₿0.
|
$0.068
₿0.
|
|
$43.01K
₿0
|
$8.48M
₿209.55
|
$5.37M
₿132.7
|
|
|
| 1593 |
|
$0.4057
₿0.0000056
|
0.88 |
$5.35M
₿74.05
|
$0.4046
₿0.
|
$0.3966
₿0.
|
|
$770.7K
₿0
|
$16.23M
₿224.74
|
$5.35M
₿74.05
|
|
|
| 1596 |
|
$0.05326
₿0.00000064
|
0.22 |
$5.33M
₿64.36
|
$0.05367
₿0.
|
$0.05283
₿0.
|
|
$11.84K
₿0
|
$5.33M
₿64.36
|
$5.33M
₿64.36
|
|
|
| 1597 |
|
$0.00001003
₿0.00000000016
|
4.16 |
$5.32M
₿85.24
|
$0.00001059
₿0.
|
$0.00000953
₿0.
|
|
$111.44K
₿0
|
$5.91M
₿94.64
|
$5.32M
₿85.24
|
|
|
| 1600 |
|
$0.003997
₿0.000000044
|
-0.29 |
$5.31M
₿21.93
|
$0.004084
₿0.
|
$0.003964
₿0.
|
|
$3.3K
₿0
|
$5.31M
₿59.47
|
$5.31M
₿21.93
|
|
|
| 1603 |
|
$0.0005283
₿0.0000000063
|
0.60 |
$5.28M
₿63.54
|
$0.0005392
₿0.
|
$0.0005186
₿0.
|
|
$35.64K
₿0
|
$5.28M
₿63.54
|
$5.28M
₿63.54
|
|
|
| 1604 |
|
$1
₿0.000015
|
0.47 |
$5.28M
₿129.71
|
$1
₿0.
|
$0.9954
₿0.
|
|
$335.43K
₿0
|
$5.28M
₿129.71
|
$5.28M
₿129.71
|
|
|
| 1606 |
|
$0.005603
₿0.00000014
|
2.44 |
$5.26M
₿120.95
|
$0.005772
₿0.
|
$0.005427
₿0.
|
|
$1.54M
₿0
|
$5.6M
₿142.47
|
$5.26M
₿120.95
|
|
|
| 1609 |
|
$0.006554
₿0.000000081
|
3.79 |
$5.25M
₿63.68
|
$0.006804
₿0.
|
$0.006274
₿0.
|
|
$558.6K
₿0
|
$32.78M
₿408.08
|
$5.25M
₿63.68
|
|
|
| 1610 |
|
$0.005076
₿0.000000080
|
1.69 |
$5.24M
₿76.05
|
$0.005409
₿0.
|
$0.004945
₿0.
|
|
$246.73K
₿0
|
$10.15M
₿160.88
|
$5.24M
₿76.05
|
|
|
| 1611 |
|
$0.0000001583
₿0.0000000000023
|
-0.43 |
$5.23M
₿77.38
|
$0.0000001595
₿0.
|
$0.0000001573
₿0.
|
|
$93.9
₿0
|
$5.23M
₿77.38
|
$5.23M
₿77.38
|
|
|
| 1612 |
|
$0.0208
₿0.00000041
|
-1.61 |
$5.23M
₿104.91
|
$0.02202
₿0.
|
$0.02056
₿0.
|
|
$332.02K
₿0
|
$5.78M
₿116.07
|
$5.23M
₿104.91
|
|
|
| 1615 |
|
$0.02529
₿0.00000044
|
1.83 |
$5.17M
₿90.39
|
$0.02531
₿0.
|
$0.02478
₿0.
|
|
$39.15K
₿0
|
$7.59M
₿132.52
|
$5.17M
₿90.39
|
|
|
| 1617 |
|
$0.00001241
₿0.00000000019
|
-0.54 |
$5.17M
₿81.32
|
$0.00001266
₿0.
|
$0.00001236
₿0.
|
|
$153.73K
₿0
|
$5.17M
₿81.32
|
$5.17M
₿81.32
|
|
|
| 1619 |
|
$1.11
₿0.000017
|
2.25 |
$5.16M
₿81.15
|
$1.12
₿0.
|
$1.03
₿0.
|
|
$102.31K
₿0
|
$6.66M
₿104.36
|
$5.16M
₿81.15
|
|
|
| 1623 |
|
$0.00849
₿0.00000017
|
-0.71 |
$5.13M
₿70.02
|
$0.008595
₿0.
|
$0.008493
₿0.
|
|
$649.29
₿0
|
$5.13M
₿104.04
|
$5.13M
₿70.02
|
|
|
| 1629 |
|
$0.2991
₿0.0000018
|
-5.19 |
$5.08M
₿31.77
|
$0.3185
₿0.
|
$0.2952
₿0.
|
|
$1.41K
₿0
|
$5.08M
₿31.77
|
$5.08M
₿31.77
|
|
|
| 1630 |
|
$0.1928
₿0.0000038
|
1.44 |
$5.08M
₿102.4
|
$0.2011
₿0.
|
$0.1877
₿0.
|
|
$11.53K
₿0
|
$5.43M
₿109.55
|
$5.08M
₿102.4
|
|
|
| 1634 |
|
$0.00317
₿0.00000016
|
1.29 |
$5.07M
₿262
|
$0.003202
₿0.
|
$0.003119
₿0.
|
|
$47.09K
₿0
|
$31.7M
₿1.61K
|
$5.07M
₿262
|
|
|
| 1638 |
|
$0.002633
₿0.000000034
|
1.08 |
$5.04M
₿66.2
|
$0.002654
₿0.
|
$0.002595
₿0.
|
|
$102.04K
₿0
|
$13.06M
₿170.63
|
$5.04M
₿66.2
|
|
|
| 1640 |
|
$0.0004545
₿0.0000000062
|
1.47 |
$5.02M
₿68.85
|
$0.0004593
₿0.
|
$0.0004475
₿0.
|
|
$30.74K
₿0
|
$5.02M
₿68.85
|
$5.02M
₿68.85
|
|
|
| 1642 |
|
$0.000555
₿0.0000000063
|
-1.95 |
$5.01M
₿57.7
|
$0.0005673
₿0.
|
$0.0005526
₿0.
|
|
$124.98K
₿0
|
$5.01M
₿57.7
|
$5.01M
₿57.7
|
|
|
| 1647 |
|
$0.001612
₿0.000000016
|
0.11 |
$4.95M
₿50.73
|
$0.001631
₿0.
|
$0.001597
₿0.
|
|
$992.34
₿0
|
$4.95M
₿50.73
|
$4.95M
₿50.73
|
|
|
| 1648 |
|
$0.00586
₿0.00000010
|
-2.09 |
$4.95M
₿89.11
|
$0.006005
₿0.
|
$0.005842
₿0.
|
|
$11.98K
₿0
|
$5.03M
₿93.91
|
$4.95M
₿89.11
|
|
|
| 1649 |
|
$0.5115
₿0.0000045
|
2.12 |
$4.94M
₿38.37
|
$0.5128
₿0.
|
$0.4953
₿0.
|
|
$26.25K
₿0
|
$5.12M
₿45.58
|
$4.94M
₿38.37
|
|
|
| 1650 |
|
$0.00005518
₿0.0000000011
|
-0.36 |
$4.93M
₿105.77
|
$0.00005666
₿0.
|
$0.00005487
₿0.
|
|
$555.71
₿0
|
$12.7M
₿272.47
|
$4.93M
₿105.77
|
|
|
| 1651 |
|
$0.05847
₿0.00000092
|
-0.22 |
$4.93M
₿78.45
|
$0.05847
₿0.
|
$0.05847
₿0.
|
|
$44.45
₿0
|
$4.93M
₿78.45
|
$4.93M
₿78.45
|
|
|
| 1652 |
|
$1.21
₿0.000019
|
-0.16 |
$4.93M
₿77.72
|
$1.22
₿0.
|
$1.21
₿0.
|
|
$74.51K
₿0
|
$4.93M
₿77.72
|
$4.93M
₿77.72
|
|
|
| 1657 |
|
$0.005011
₿0.000000068
|
-0.56 |
$4.89M
₿67.19
|
$0.005114
₿0.
|
$0.004941
₿0.
|
|
$1.08M
₿0
|
$4.89M
₿67.19
|
$4.89M
₿67.19
|
|
|
| 1660 |
|
$0.1074
₿0.0000017
|
-1.82 |
$4.85M
₿81.25
|
$0.1103
₿0.
|
$0.103
₿0.
|
|
$120.06K
₿0
|
$10.74M
₿179.9
|
$4.85M
₿81.25
|
|
|
| 1664 |
|
$0.00001682
₿0.00000000014
|
12.74 |
$4.83M
₿42.86
|
$0.00001682
₿0.
|
$0.0000144
₿0.
|
|
$633.52
₿0
|
$4.83M
₿42.86
|
$4.83M
₿42.86
|
|
|
| 1665 |
|
$0.2934
₿0.0000050
|
1.59 |
$4.82M
₿79.07
|
$0.2953
₿0.
|
$0.2873
₿0.
|
|
$624.4K
₿0
|
$5.86M
₿100.43
|
$4.82M
₿79.07
|
|
|
| 1666 |
|
$0.007001
₿0.00000065
|
-0.16 |
$4.81M
₿228.26
|
$0.007216
₿0.
|
$0.006891
₿0.
|
|
$30.76K
₿0
|
$10.19M
₿234.69
|
$4.81M
₿228.26
|
|
|
| 1668 |
|
$0.00004788
₿0.00000000046
|
-2.15 |
$4.79M
₿44.5
|
$0.00005092
₿0.
|
$0.00004763
₿0.
|
|
$145.79K
₿0
|
$4.79M
₿46.52
|
$4.79M
₿44.5
|
|
|
| 1672 |
|
$7.1
₿0.000080
|
1.29 |
$4.77M
₿54.18
|
$7.19
₿0.
|
$6.91
₿0.
|
|
$13.68K
₿0
|
$4.9M
₿55.65
|
$4.77M
₿54.18
|
|
|
| 1676 |
|
$0.00001125
₿0.00000000015
|
2.17 |
$4.73M
₿64.47
|
$0.00001139
₿0.
|
$0.00001096
₿0.
|
|
$30.86K
₿0
|
$4.73M
₿64.47
|
$4.73M
₿64.47
|
|
|
| 1677 |
|
$0.004729
₿0.000000061
|
-4.99 |
$4.73M
₿61.35
|
$0.00499
₿0.
|
$0.004737
₿0.
|
|
$2.29M
₿0
|
$4.73M
₿61.35
|
$4.73M
₿61.35
|
|
|
| 1680 |
|
$4.98
₿0.000069
|
6.61 |
$4.72M
₿65.36
|
$5.64
₿0.
|
$2.03
₿0.
|
|
$5.73K
₿0
|
$4.98M
₿69.66
|
$4.72M
₿65.36
|
|
|
| 1681 |
|
$0.4813
₿0.0000059
|
-1.80 |
$4.72M
₿57.94
|
$0.5104
₿0.
|
$0.473
₿0.
|
|
$871.25K
₿0
|
$4.72M
₿57.94
|
$4.72M
₿57.94
|
|
|
| 1685 |
|
$0.00156
₿0.000000057
|
1.92 |
$4.71M
₿152.36
|
$0.001566
₿0.
|
$0.001526
₿0.
|
|
$110.27K
₿0
|
$15.6M
₿572.84
|
$4.71M
₿152.36
|
|
|
| 1688 |
|
$0.000000006125
₿0.000000000000097
|
1.91 |
$4.7M
₿74.6
|
$0.000000006357
₿0.
|
$0.000000005966
₿0.
|
|
$9.81K
₿0
|
$4.7M
₿74.6
|
$4.7M
₿74.6
|
|
|
| 1689 |
|
$0.002423
₿0.000000082
|
-1.93 |
$4.69M
₿139.18
|
$0.002536
₿0.
|
$0.002404
₿0.
|
|
$1.12M
₿0
|
$8.08M
₿275.43
|
$4.69M
₿139.18
|
|
|
| 1690 |
|
$0.05705
₿0.0000017
|
-0.34 |
$4.68M
₿146.46
|
$0.05886
₿0.
|
$0.05681
₿0.
|
|
$4.15K
₿0
|
$57.06M
₿1.78K
|
$4.68M
₿146.46
|
|
|
| 1692 |
|
$0.06047
₿0.00000094
|
0.13 |
$4.68M
₿69.74
|
$0.0606
₿0.
|
$0.06017
₿0.
|
|
$16.88K
₿0
|
$4.68M
₿69.74
|
$4.68M
₿69.74
|
|
|
| 1693 |
|
$7.19
₿0.000080
|
1.57 |
$4.67M
₿33.98
|
$7.24
₿0.
|
$7.07
₿0.
|
|
$14.37
₿0
|
$4.67M
₿52.59
|
$4.67M
₿33.98
|
|
|
| 1697 |
|
$0.000006409
₿0.000000000071
|
1.74 |
$4.66M
₿52.33
|
$0.00000677
₿0.
|
$0.000006209
₿0.
|
|
$126.9K
₿0
|
$4.66M
₿52.33
|
$4.66M
₿52.33
|
|
|
| 1698 |
|
$0.005776
₿0.000000078
|
1.27 |
$4.66M
₿63.09
|
$0.005849
₿0.
|
$0.005584
₿0.
|
|
$23.9K
₿0
|
$4.66M
₿63.09
|
$4.66M
₿63.09
|
|
|
| 1699 |
|
$0.00872
₿0.00000016
|
-3.06 |
$4.65M
₿81.56
|
$0.008997
₿0.
|
$0.008718
₿0.
|
|
$978.11
₿0
|
$5.38M
₿98.65
|
$4.65M
₿81.56
|
|
|
| 1702 |
|
$0.007709
₿0.00000022
|
5.81 |
$4.62M
₿137.51
|
$0.007861
₿0.
|
$0.007225
₿0.
|
|
$160.02K
₿0
|
$4.62M
₿137.51
|
$4.62M
₿137.51
|
|
|
| 1703 |
|
$0.00009859
₿0.0000000022
|
2.12 |
$4.62M
₿106.72
|
$0.00009972
₿0.
|
$0.00009516
₿0.
|
|
$182.43K
₿0
|
$9.86M
₿227.66
|
$4.62M
₿106.72
|
|
|
| 1704 |
|
$0.04282
₿0.00000056
|
9.74 |
$4.61M
₿59.07
|
$0.04348
₿0.
|
$0.03839
₿0.
|
|
$277.55K
₿0
|
$4.61M
₿59.07
|
$4.61M
₿59.07
|
|
|
| 1705 |
|
$0.2506
₿0.0000033
|
0.67 |
$4.61M
₿61.77
|
$0.2507
₿0.
|
$0.2487
₿0.
|
|
$1.05M
₿0
|
$67.67M
₿906.76
|
$4.61M
₿61.77
|
|
|
| 1706 |
|
$0.000068
₿0.0000000010
|
0.98 |
$4.6M
₿73.6
|
$0.00006849
₿0.
|
$0.00006488
₿0.
|
|
$342.14K
₿0
|
$4.6M
₿73.6
|
$4.6M
₿73.6
|
|
|
| 1709 |
|
$0.0005738
₿0.0000000057
|
-3.77 |
$4.59M
₿46.26
|
$0.0006181
₿0.
|
$0.0005766
₿0.
|
|
$654.53
₿0
|
$4.59M
₿46.26
|
$4.59M
₿46.26
|
|
|
| 1720 |
|
$1.38
₿0.000021
|
-0.68 |
$4.51M
₿69.2
|
$1.39
₿0.
|
$1.36
₿0.
|
|
$49.67K
₿0
|
$4.51M
₿69.2
|
$4.51M
₿69.2
|
|
|
| 1724 |
|
$0.046
₿0.00000025
|
-1.66 |
$4.46M
₿19.97
|
$0.04963
₿0.
|
$0.04606
₿0.
|
|
$12.02K
₿0
|
$4.6M
₿25.33
|
$4.46M
₿19.97
|
|
|
| 1727 |
|
$0.0003209
₿0.0000000077
|
-19.42 |
$4.45M
₿108.24
|
$0.000457
₿0.
|
$0.0003196
₿0.
|
|
$261.77K
₿0
|
$4.53M
₿110.11
|
$4.45M
₿108.24
|
|
|
| 1733 |
|
$0.00000001051
₿0.00000000000014
|
1.01 |
$4.42M
₿48.28
|
$0.00000001136
₿0.
|
$0.00000001032
₿0.
|
|
$7.46K
₿0
|
$4.42M
₿61.47
|
$4.42M
₿48.28
|
|
|
| 1736 |
|
$0.009099
₿0.00000011
|
0.29 |
$4.41M
₿52.83
|
$0.009195
₿0.
|
$0.008979
₿0.
|
|
$20.02K
₿0
|
$4.55M
₿56.03
|
$4.41M
₿52.83
|
|
|
| 1741 |
|
$0.023
₿0.00000034
|
-0.24 |
$4.39M
₿65.13
|
$0.02347
₿0.
|
$0.02294
₿0.
|
|
$37.15K
₿0
|
$4.6M
₿69
|
$4.39M
₿65.13
|
|
|
| 1742 |
|
$0.009752
₿0.00000011
|
-0.22 |
$4.39M
₿48.68
|
$0.009876
₿0.
|
$0.009609
₿0.
|
|
$42.53K
₿0
|
$9,753,651.22Quint
₿101.86
|
$4.39M
₿48.68
|
|
|
| 1744 |
|
$0.02569
₿0.00000029
|
-1.57 |
$4.34M
₿49.97
|
$0.02628
₿0.
|
$0.02553
₿0.
|
|
$64.42K
₿0
|
$4.34M
₿49.97
|
$4.34M
₿49.97
|
|
|
| 1748 |
|
$0.0000539
₿0.00000000086
|
-3.02 |
$4.32M
₿42.84
|
$0.0000562
₿0.
|
$0.00005381
₿0.
|
|
$418.41K
₿0
|
$5.19M
₿83.73
|
$4.32M
₿42.84
|
|
|
| 1749 |
|
$0.05582
₿0.00000078
|
-0.73 |
$4.31M
₿60.44
|
$0.05732
₿0.
|
$0.05381
₿0.
|
|
$1.37K
₿0
|
$4.31M
₿60.44
|
$4.31M
₿60.44
|
|
|
| 1751 |
|
$0.4987
₿0.000015
|
2.73 |
$4.29M
₿134.88
|
$0.4996
₿0.
|
$0.4839
₿0.
|
|
$3.77K
₿0
|
$7.17M
₿224.1
|
$4.29M
₿134.88
|
|
|
| 1753 |
|
$0.0006666
₿0.0000000094
|
0.07 |
$4.28M
₿44.57
|
$0.0006853
₿0.
|
$0.0006605
₿0.
|
|
$8.63K
₿0
|
$6.66M
₿94.92
|
$4.28M
₿44.57
|
|
|
| 1760 |
|
$0.6573
₿0.000010
|
0.42 |
$4.24M
₿64.88
|
$0.6585
₿0.
|
$0.6491
₿0.
|
|
$166.16K
₿0
|
$24.24M
₿371.08
|
$4.24M
₿64.88
|
|
|
| 1763 |
|
$0.04224
₿0.0000010
|
1.27 |
$4.22M
₿107.18
|
$0.04511
₿0.
|
$0.03973
₿0.
|
|
$88.9K
₿0
|
$4.22M
₿107.18
|
$4.22M
₿107.18
|
|
|
| 1768 |
|
$1.11
₿0.000017
|
-0.02 |
$4.2M
₿65.94
|
$1.13
₿0.
|
$1.08
₿0.
|
|
$19.87K
₿0
|
$4.86M
₿76.16
|
$4.2M
₿65.94
|
|
|
| 1771 |
|
$0.01188
₿0.00000015
|
-5.03 |
$4.2M
₿54.08
|
$0.01263
₿0.
|
$0.01176
₿0.
|
|
$510.88K
₿0
|
$9.52M
₿120.84
|
$4.2M
₿54.08
|
|
|
| 1772 |
|
$0.2268
₿0.0000040
|
-32.50 |
$4.19M
₿73.11
|
$0.3713
₿0.
|
$0.317
₿0.
|
|
$79.03K
₿0
|
$9.78M
₿170.6
|
$4.19M
₿73.11
|
|
|
| 1777 |
|
$0.0004231
₿0.0000000090
|
-0.59 |
$4.15M
₿88.35
|
$0.0004268
₿0.
|
$0.0004226
₿0.
|
|
$5.81K
₿0
|
$4.17M
₿88.91
|
$4.15M
₿88.35
|
|
|
| 1778 |
|
$0.09515
₿0.0000011
|
-1.57 |
$4.15M
₿49.9
|
$0.107
₿0.
|
$0.09433
₿0.
|
|
$95.35K
₿0
|
$6.07M
₿73.37
|
$4.15M
₿49.9
|
|
|
| 1779 |
|
$0.004148
₿0.000000069
|
-0.44 |
$4.15M
₿69.43
|
$0.004245
₿0.
|
$0.004121
₿0.
|
|
$26.82K
₿0
|
$4.15M
₿69.43
|
$4.15M
₿69.43
|
|
|
| 1780 |
|
$0.2951
₿0.0000059
|
-0.58 |
$4.15M
₿81.95
|
$0.3033
₿0.
|
$0.2946
₿0.
|
|
$2.18M
₿0
|
$5.83M
₿118.23
|
$4.15M
₿81.95
|
|
|
| 1781 |
|
$0.2702
₿0.0000051
|
3.24 |
$4.15M
₿71.48
|
$0.2709
₿0.
|
$0.2574
₿0.
|
|
$139.21K
₿0
|
$5.66M
₿108.1
|
$4.15M
₿71.48
|
|
|
| 1782 |
|
$0.00001225
₿0.00000000026
|
0.21 |
$4.14M
₿88.79
|
$0.00001242
₿0.
|
$0.0000122
₿0.
|
|
$36.74K
₿0
|
$4.14M
₿88.79
|
$4.14M
₿88.79
|
|
|
| 1784 |
|
$0.005087
₿0.000000065
|
-0.50 |
$4.13M
₿40.51
|
$0.005253
₿0.
|
$0.005048
₿0.
|
|
$20.51K
₿0
|
$5.09M
₿65.09
|
$4.13M
₿40.51
|
|
|
| 1787 |
|
$0.004374
₿0.000000086
|
-0.73 |
$4.11M
₿81.53
|
$0.00449
₿0.
|
$0.004381
₿0.
|
|
$668.58
₿0
|
$17.2M
₿340.95
|
$4.11M
₿81.53
|
|
|
| 1788 |
|
$0.0771
₿0.00000079
|
0 |
$4.1M
₿42.07
|
$0.0771
₿0.
|
$0.07601
₿0.
|
|
$76.87
₿0
|
$4.1M
₿42.07
|
$4.1M
₿42.07
|
|
|
| 1789 |
|
$0.00000007312
₿0.0000000000010
|
-0.04 |
$4.1M
₿56.2
|
$0.00000007437
₿0.
|
$0.00000007278
₿0.
|
|
$1.11K
₿0
|
$4.27M
₿58.67
|
$4.1M
₿56.2
|
|
|
| 1790 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1791 |
|
$0.1476
₿0.0000017
|
0.04 |
$4.09M
₿49.64
|
$0.1488
₿0.
|
$0.1466
₿0.
|
|
$402.09
₿0
|
$4.09M
₿49.64
|
$4.09M
₿49.64
|
|
|
| 1794 |
|
$0.008592
₿0.00000011
|
0.34 |
$4.08M
₿51.63
|
$0.008644
₿0.
|
$0.008533
₿0.
|
|
$117.85K
₿0
|
$4.08M
₿51.63
|
$4.08M
₿51.63
|
|
|
| 1797 |
|
$0.004238
₿0.000000042
|
1.08 |
$4.07M
₿40.43
|
$0.004313
₿0.
|
$0.004166
₿0.
|
|
$3.21K
₿0
|
$4.07M
₿40.43
|
$4.07M
₿40.43
|
|
|
| 1799 |
|
$0.00581
₿0.000000070
|
-1.26 |
$4.06M
₿45.77
|
$0.006007
₿0.
|
$0.005823
₿0.
|
|
$6.54K
₿0
|
$5.81M
₿70.21
|
$4.06M
₿45.77
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
