$3.27T
إجمالي القيمة السوقية
$234.81B
إجمالي حجم التداول
BTC 56.66%     ETH 11.58%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1123 Syscoin  SYS $0.02544
₿0.0000039
2.34 $21.58M
₿3.05K
$0.02573
₿0.0000040
$0.02443
₿0.0000038
$6.85M
₿66.87
$21.58M
₿3.09K
$21.58M
₿3.05K
التنبؤ بسعر Syscoin(sys)
1125 Santos FC Fan Token  SANTOS $1.61
₿0.00010
1.08 $21.58M
₿576.33
$1.68
₿0.00010
$1.59
₿0.000098
$8.12M
₿53.64
$48.34M
₿3.12K
$21.58M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1126 Bityuan  BTY $0.03061
₿0.000018
13.05 $21.54M
₿0
$0.0307
₿0.
$0.02704
₿0.
$288.4K
₿0
$21.54M
$21.54M
₿0
التنبؤ بسعر Bityuan(bty)
1127 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,135.29
5.08 $21.52M
$3,162.52
$2,964.07
$99.41K
$21.52M
$21.52M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1130 Aquarius  AQUA $0.0005957
₿0.000000015
3.42 $21.39M
₿343.35
$0.0005967
₿0.000000015
$0.0005739
₿0.000000014
$67.38K
₿2.36
$59.56M
₿1.54K
$21.39M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1135 Metadium  META $0.01237
₿0.00000084
-0.19 $21.33M
₿1.43K
$0.01279
₿0.00000086
$0.01187
₿0.00000068
$630.94K
₿2.96K
$24.75M
₿1.68K
$21.33M
₿1.43K
التنبؤ بسعر Metadium(meta)
1138 Access Protocol  ACS $0.0004766
₿0.000000046
0.28 $21.23M
₿1.6K
$0.0004841
₿0.000000047
$0.0004654
₿0.000000045
$935.57K
₿26.63
$42.74M
₿4.02K
$21.23M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
1139 Polyhedra Network  ZKJ $0.05461
₿0.000036
4.30 $21.1M
₿0
$0.05509
₿0.000040
$0.05222
₿0.000036
$3.33M
₿485.7
$54.65M
₿32.51K
$21.1M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
1142 Inverse Finance  INV $35
₿0.00083
1.94 $20.92M
₿428.1
$35.24
₿0.00084
$33.57
₿0.00079
$194.24K
₿8.13
$25.18M
₿460.39
$20.92M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1143 World of Dypians  WOD $0.06244
-0.53 $20.85M
$0.06339
$0.0623
$11.72M
$62.3M
$20.85M
التنبؤ بسعر World of Dypians(wod)
1146 Electronic USD  EUSD $0.9985
₿0.000014
-0.46 $20.82M
₿322.2
$1
₿0.000014
$0.9961
₿0.000014
$1.52M
₿6.75
$20.82M
₿322.2
$20.82M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1151 Tribe  TRIBE $0.503
₿0.0000070
7.51 $20.63M
₿3.2K
$0.5072
₿0.0000072
$0.4678
₿0.0000069
$70.81K
₿1.5
$503.06M
₿7.03K
$20.63M
₿3.2K
التنبؤ بسعر Tribe(tribe)
1154 PolySwarm  NCT $0.01089
₿0.00000042
-6.32 $20.54M
₿731.48
$0.01163
₿0.00000044
$0.01055
₿0.00000041
$439.41K
₿13.47
$20.54M
₿799.02
$20.54M
₿731.48
التنبؤ بسعر PolySwarm(nct)
1155 Loan Protocol  LOAN $0.0006981
₿0.00000000097
1.61 $20.42M
₿0
$0.0007027
₿0.0000000010
$0.0006705
₿0.00000000093
$199.05K
₿1.66
$71.61M
₿71.6
$20.42M
₿0
التنبؤ بسعر Loan Protocol(loan)
1157 Stader MaticX  MATICX $0.1757
₿0.000014
6.46 $20.46M
₿1.94K
$0.1783
₿0.000014
$0.1648
₿0.000014
$82.62K
₿5.02
$20.46M
₿1.94K
$20.46M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
1160 Humans.ai  HEART $0.002615
₿0.00000039
-1.87 $20.4M
₿2.21K
$0.002669
₿0.00000043
$0.002595
₿0.00000038
$296.86K
₿8.91
$20.4M
₿3.09K
$20.4M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
1162 Maverick Protocol  MAV $0.02702
₿0.0000086
3.89 $20.39M
₿2.16K
$0.02727
₿0.0000092
$0.026
₿0.0000085
$3.09M
₿197.87
$54.09M
₿17.28K
$20.39M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1164 Everscale  EVER $0.01014
₿0.00000048
0.41 $20.2M
₿953.32
$0.01111
₿0.00000051
$0.00992
₿0.00000048
$106.86K
₿1.96
$21.54M
₿1.02K
$20.2M
₿953.32
التنبؤ بسعر Everscale(ever)
1165 LUKSO  LYX $0.6586
₿0.000062
-2.57 $20.13M
₿1.89K
$0.698
₿0.000063
$0.6504
₿0.000060
$1.18M
₿8.72
$27.76M
₿2.62K
$20.13M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1166 PAAL AI  PAAL $0.0224
₿0.0000081
5.31 $20.17M
₿5.33K
$0.02246
₿0.0000089
$0.01939
₿0.0000081
$5.97M
₿80.85
$22.48M
₿8.18K
$20.17M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
1167 Stader  SD $0.3043
₿0.000014
0.66 $20.06M
₿536.94
$0.3129
₿0.000014
$0.2936
₿0.000013
$5.6M
₿16.63
$36.48M
₿2.14K
$20.06M
₿536.94
التنبؤ بسعر Stader(sd)
1169 McDull (Meme)  MCDULL $0.000002259
8.36 $20.06M
$0.000002259
$0.000002079
$89.08K
$20.06M
$20.06M
التنبؤ بسعر McDull (Meme)(mcdull)
1171 Fusionist  ACE $0.2463
₿0.00012
2.37 $20M
₿0
$0.25
₿0.00013
$0.2385
₿0.00012
$3.33M
₿519.9
$36.06M
₿17.9K
$20M
₿0
التنبؤ بسعر Fusionist(ace)
1175 Mobox  MBOX $0.03956
₿0.0000060
4.60 $19.8M
₿1.67K
$0.03972
₿0.0000061
$0.03773
₿0.0000059
$4.13M
₿151.62
$21.78M
₿2.36K
$19.8M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1178 Thought  THT $0.03498
₿0.0000012
-1.89 $19.62M
₿542.65
$0.03885
₿0.0000013
$0.03498
₿0.0000011
$5.9K
₿0.61
$55.77M
₿1.78K
$19.62M
₿542.65
التنبؤ بسعر Thought(tht)
1179 Phoenix  PHB $0.3265
₿0.000031
4.80 $19.62M
₿1.56K
$0.3296
₿0.000034
$0.3095
₿0.000031
$3.46M
₿119.2
$19.62M
₿1.56K
$19.62M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1181 Thales  THALES $0.3055
₿0.0000046
2.78 $19.55M
₿251.12
$0.307
₿0.0000047
$0.2943
₿0.0000046
$1.98K
₿1.62
$30.51M
₿453.28
$19.55M
₿251.12
التنبؤ بسعر Thales(thales)
1184 Hey Anon  ANON $1.45
6.78 $19.48M
$1.46
$1.34
$741.16K
$30.45M
$19.48M
التنبؤ بسعر Hey Anon(anon)
1187 Vestra DAO  VSTR $0.01209
6.23 $19.39M
$0.01214
$0.01133
$35.88K
$604.51M
$19.39M
التنبؤ بسعر Vestra DAO(vstr)
1188 UXLINK  UXLINK $0.03203
55.45 $19.48M
$0.03814
$0.02039
$9.62M
$32.06M
$19.48M
التنبؤ بسعر UXLINK(uxlink)
1191 XION  XION $0.4318
-5.21 $19M
$0.4781
$0.4234
$14.01M
$86.22M
$19M
التنبؤ بسعر XION(xion)
1193 Helium Mobile  MOBILE $0.0003025
₿0.000000041
0.29 $18.98M
₿3.57K
$0.0003092
₿0.000000044
$0.0002984
₿0.000000040
$791.96K
₿77.31
$69.79M
₿9.46K
$18.98M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1195 The Innovation Game  TIG $0.7532
-1.24 $18.85M
$0.7644
$0.7374
$656.77K
$35.06M
$18.85M
التنبؤ بسعر The Innovation Game(tig)
1196 DexTools  DEXT $0.2657
₿0.000013
-1.40 $18.81M
₿1.17K
$0.2717
₿0.000013
$0.2481
₿0.000012
$48.7K
₿7.7
$29.91M
₿1.75K
$18.81M
₿1.17K
التنبؤ بسعر DexTools(dext)
1198 Clash of Lilliput  COL $0.228
₿0.000011
-4.48 $18.72M
₿985.26
$0.2429
₿0.000012
$0.2224
₿0.000011
$1.04K
₿1.52
$228.1M
₿12.01K
$18.72M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1199 DeGate  DG $0.04827
₿0.0000016
-0.55 $18.69M
₿652.03
$0.04882
₿0.0000017
$0.04786
₿0.0000016
$2.64K
₿0.73
$48.28M
₿1.68K
$18.69M
₿652.03
التنبؤ بسعر DeGate(dg)
1200 AdEx  ADX $0.1262
₿0.0000039
6.29 $18.68M
₿571.75
$0.1269
₿0.0000042
$0.1186
₿0.0000039
$3.48M
₿150.67
$18.94M
₿595.38
$18.68M
₿571.75
التنبؤ بسعر AdEx(adx)
1202 Minswap  MIN $0.0106
₿0.00000048
2.22 $18.64M
₿549.59
$0.01078
₿0.00000051
$0.01027
₿0.00000048
$88.25K
₿0.79
$26.51M
₿1.45K
$18.64M
₿549.59
التنبؤ بسعر Minswap(min)
1203 SideShift Token  XAI $0.1203
₿0.0000027
2.47 $18.49M
₿360.39
$0.1212
₿0.0000027
$0.1169
₿0.0000026
$7.31K
₿0.14
$25.27M
₿568.86
$18.49M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1204 Thena  THE $0.157
₿0.0000075
5.13 $18.64M
₿209.47
$0.1589
₿0.0000078
$0.1493
₿0.0000074
$8.82M
₿16.64
$42.34M
₿1.14K
$18.64M
₿209.47
التنبؤ بسعر Thena(the)
1205 Ski Mask Dog  SKI $0.01857
4.53 $18.57M
$0.0189
$0.01773
$626.55K
$18.57M
$18.57M
التنبؤ بسعر Ski Mask Dog(ski)
1206 Gearbox  GEAR $0.001857
₿0.00000043
2.50 $18.57M
₿2.24K
$0.001879
₿0.00000044
$0.0018
₿0.00000041
$206.92K
₿28.17
$18.57M
₿4.35K
$18.57M
₿2.24K
التنبؤ بسعر Gearbox(gear)
1207 CoinMetro  XCM $0.06141
₿0.0000012
1.04 $18.6M
₿371.1
$0.06185
₿0.0000012
$0.05691
₿0.0000012
$24.5K
₿0.05
$19.37M
₿403.41
$18.6M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1208 OpenServ  SERV $0.02541
2.09 $18.56M
$0.02605
$0.02305
$191.31K
$25.42M
$18.56M
التنبؤ بسعر OpenServ(serv)
1209 NFPrompt  NFP $0.03465
₿0.0000093
3.06 $18.56M
₿0
$0.03513
₿0.000010
$0.03339
₿0.0000092
$2.21M
₿321.33
$34.7M
₿6.64K
$18.56M
₿0
التنبؤ بسعر NFPrompt(nfp)
1212 TrustToken  TRU $0.01383
₿0.0000019
4.23 $18.39M
₿2.18K
$0.01394
₿0.0000020
$0.01317
₿0.0000019
$5.93M
₿296.08
$18.6M
₿2.4K
$18.39M
₿2.18K
التنبؤ بسعر TrustToken(tru)
1213 NAVI Protocol  NAVX $0.02552
₿0.0000038
-9.47 $18.41M
₿385.2
$0.03049
₿0.0000040
$0.02532
₿0.0000038
$4.79M
₿208.67
$25.57M
₿3.9K
$18.41M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1214 Radicle  RAD $0.3685
₿0.000036
1.50 $18.31M
₿1.84K
$0.3693
₿0.000039
$0.3592
₿0.000036
$2.75M
₿204.19
$36.74M
₿3.7K
$18.31M
₿1.84K
التنبؤ بسعر Radicle(rad)
1215 Penpie  PNP $2.53
₿0.000068
15.35 $18.25M
₿313.31
$2.52
₿0.000071
$2.15
₿0.000052
$72.56K
₿5.25
$25.15M
₿683.99
$18.25M
₿313.31
التنبؤ بسعر Penpie(pnp)
1216 Mango Markets  MNGO $0.01639
₿0.00000051
0.52 $18.32M
₿666.43
$0.01655
₿0.00000051
$0.01629
₿0.00000032
$1.92K
₿17.03
$81.98M
₿2.56K
$18.32M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1217 Klever  KLV $0.002027
₿0.000000050
-0.60 $18.22M
₿455.86
$0.002059
₿0.
$0.001902
₿0.
$5.8M
₿0
$18.22M
₿455.85
$18.22M
₿455.86
التنبؤ بسعر Klever(klv)
1219 Lido Staked SOL  STSOL $171.78
₿0.0028
8.77 $18.23M
₿11.19K
$171.95
₿0.0030
$157.43
₿0.0028
$178.96K
₿1.88
$18.23M
₿11.19K
$18.23M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1220 Orchid Protocol  OXT $0.03075
₿0.0000020
4.64 $18.19M
₿1.21K
$0.0309
₿0.0000021
$0.02939
₿0.0000020
$2.89M
₿80.8
$30.74M
₿2.04K
$18.19M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
1224 XBorg  XBG $0.08427
24.17 $18.11M
$0.08789
$0.06578
$621.25K
$84.23M
$18.11M
التنبؤ بسعر XBorg(xbg)
1226 Maya Protocol  CACAO $0.1805
₿0.000017
-4.73 $18.06M
₿1.73K
$0.1899
₿0.000018
$0.1706
₿0.000016
$5.1M
₿16.88
$18.06M
₿1.73K
$18.06M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1228 Bluefin  BLUE $0.05456
9.75 $18.01M
$0.05478
$0.04898
$10.2M
$54.56M
$18.01M
التنبؤ بسعر Bluefin(blue)
1233 Hamster Kombat  HMSTR $0.0002793
₿0.000000016
3.50 $17.98M
$0.0002804
$0.0002685
$6.35M
$27.93M
$17.98M
التنبؤ بسعر Hamster Kombat(hmstr)
1234 Just a chill guy  CHILLGUY $0.018
6.08 $18M
$0.0181
$0.01691
$10.09M
$18M
$18M
التنبؤ بسعر Just a chill guy(chillguy)
1236 TARS AI  TAI $0.03052
12.11 $17.93M
$0.0306
$0.02723
$3.23M
$27.35M
$17.93M
التنبؤ بسعر TARS AI(tai)
1237 Compound Dai  CDAI $0.02504
₿0.00000034
-0.26 $17.84M
₿1.03K
$0.02512
₿0.00000034
$0.02495
₿0.00000032
$3.87K
₿0.07
$17.84M
₿1.03K
$17.84M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1239 Act I The AI Prophecy  ACT $0.01881
8.36 $17.81M
$0.02103
$0.01731
$47.53M
$17.81M
$17.81M
التنبؤ بسعر Act I The AI Prophecy(act)
1241 HOPR  HOPR $0.03299
₿0.0000019
-5.63 $17.78M
₿855.33
$0.03518
₿0.0000020
$0.03135
₿0.0000019
$196.35K
₿10.24
$18.62M
₿880.4
$17.78M
₿855.33
التنبؤ بسعر HOPR(hopr)
1242 Ninja Squad Token  NST $2.05
₿0.000086
5.00 $17.66M
₿0
$2.09
₿0.00010
$1.94
₿0.000067
$180.35K
₿46.35
$17.66M
₿175.04
$17.66M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1243 Port3 Network  PORT3 $0.03533
₿0.0000032
3.52 $17.73M
₿353.92
$0.03608
₿0.0000034
$0.03338
₿0.0000032
$4.86M
₿90.34
$35.47M
₿3.26K
$17.73M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1245 SuperWalk GRND  GRND $0.02488
₿0.0000026
4.38 $17.61M
₿115.72
$0.02497
₿0.0000026
$0.02374
₿0.0000025
$168.25K
₿1.26
$24.57M
₿2.61K
$17.61M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
1248 EthicHub  ETHIX $0.2473
₿0.0000030
1.17 $17.45M
₿214.89
$0.251
₿0.0000030
$0.2415
₿0.0000029
$4.87K
₿0.01
$24.75M
₿304.82
$17.45M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1252 STON  STON $0.4612
₿0.00041
3.45 $17.3M
₿694.41
$0.4758
₿0.00043
$0.4458
₿0.00037
$23.81K
₿18.9
$46.18M
₿41.14K
$17.3M
₿694.41
التنبؤ بسعر STON(ston)
1254 Melon  MLN $5.77
₿0.00037
4.09 $17.27M
₿546.84
$5.84
₿0.00041
$5.53
₿0.00035
$3.27M
₿388.91
$17.27M
₿1K
$17.27M
₿546.84
التنبؤ بسعر Melon(mln)
1255 Neon  NEON $0.07189
₿0.000022
10.75 $17.26M
₿1.27K
$0.07255
₿0.000023
$0.06437
₿0.000019
$730.54K
₿107.31
$72.06M
₿22.04K
$17.26M
₿1.27K
التنبؤ بسعر Neon(neon)
1257 Cudos  CUDOS $0.002325
₿0.00000031
9.04 $17.15M
₿2.14K
$0.002342
₿0.00000032
$0.002129
₿0.00000030
$231.83
₿33.39
$21.67M
₿2.86K
$17.15M
₿2.14K
التنبؤ بسعر Cudos(cudos)
1258 DAO Maker  DAO $0.06837
₿0.000021
2.97 $17.15M
₿5.09K
$0.0685
₿0.000022
$0.06606
₿0.000021
$702.44K
₿127.14
$18.97M
₿6.04K
$17.15M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
1259 YieldNest Restaked ETH  YNETH $3,213.13
4.80 $17.17M
$3,244.66
$3,033.98
$708.83
$17.17M
$17.17M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1261 Acala  ACA $0.01468
₿0.0000022
4.95 $17.15M
₿2.13K
$0.01476
₿0.0000024
$0.01382
₿0.0000021
$2.18M
₿131.9
$23.51M
₿2.38K
$17.15M
₿2.13K
التنبؤ بسعر Acala(aca)
1263 DEXTF  DEXTF $0.26
₿0.0000035
1.75 $17.11M
₿235.01
$0.2703
₿0.0000039
$0.2512
₿0.0000034
$307.04K
₿1.67
$25.99M
₿357.11
$17.11M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1264 Stronghold Staked SOL  STRONGSOL $162.64
9.43 $17.03M
$162.64
$148.57
$8.5K
$17.03M
$17.03M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1265 Mossland  MOC $0.03883
₿0.0000017
1.46 $17.03M
₿715.01
$0.03976
₿0.0000017
$0.03759
₿0.0000017
$381.82K
₿32.73
$19.42M
₿866.7
$17.03M
₿715.01
التنبؤ بسعر Mossland(moc)
1267 Iron Fish  IRON $0.2485
₿0.000025
-10.09 $16.95M
₿550.08
$0.2783
₿0.000025
$0.2354
₿0.000024
$431.07K
₿7.6
$16.95M
₿1.32K
$16.95M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1268 Stader BNBx  BNBX $1,031.83
₿0.0092
4.32 $16.93M
₿420.61
$1,035.15
₿0.0092
$984.04
₿0.0089
$457.43
₿2.47
$0
$16.93M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1269 NATIX Network  NATIX $0.0004175
-4.47 $16.93M
$0.000437
$0.0004171
$408.97K
$41.53M
$16.93M
التنبؤ بسعر NATIX Network(natix)
1271 Apu Apustaja  APU $0.00004979
₿0.0000000056
-8.26 $16.84M
₿0
$0.00005462
₿0.0000000061
$0.00004415
₿0.0000000036
$1.6M
₿82.68
$16.84M
₿2.42K
$16.84M
₿0
التنبؤ بسعر Apu Apustaja(apu)
1272 ELYSIA  EL $0.002471
₿0.00000017
1.52 $16.82M
₿1.18K
$0.002478
₿0.00000018
$0.002353
₿0.00000017
$450.35K
₿41.54
$16.82M
₿1.18K
$16.82M
₿1.18K
التنبؤ بسعر ELYSIA(el)
1274 BXN  BXN $0.001071
₿0.000000095
11.57 $16.78M
₿0
$0.00108
₿0.00000010
$0.0009467
₿0.000000081
$450.91K
₿14.2
$53.64M
₿134.43K
$16.78M
₿0
التنبؤ بسعر BXN(bxn)
1277 Stake DAO  SDT $0.2512
₿0.0000040
5.10 $16.72M
₿220.04
$0.2537
₿0.0000041
$0.2378
₿0.0000039
$2.5K
₿0.03
$17.26M
₿257.26
$16.72M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1279 Ancient8  A8 $0.03968
0.66 $16.59M
$0.04019
$0.03901
$8.17M
$39.54M
$16.59M
التنبؤ بسعر Ancient8(a8)
1281 Alpha Quark Token  AQT $0.6212
₿0.000025
3.45 $16.67M
₿685.38
$0.6238
₿0.000025
$0.5979
₿0.000025
$2.97M
₿45.39
$18.66M
₿767.78
$16.67M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1284 TokenFi  TOKEN $0.005457
₿0.0000020
3.60 $16.63M
₿2.85K
$0.005583
₿0.0000021
$0.005216
₿0.0000019
$3.33M
₿481.76
$54.74M
₿20.14K
$16.63M
₿2.85K
التنبؤ بسعر TokenFi(token)
1286 ThunderCore  TT $0.001279
₿0.000000080
-1.63 $16.49M
₿888.91
$0.001301
₿0.000000084
$0.001226
₿0.000000078
$308.54K
₿1.85
$16.49M
₿888.91
$16.49M
₿888.91
التنبؤ بسعر ThunderCore(tt)
1287 Radiant Capital  RDNT $0.01273
₿0.0000043
4.71 $16.45M
₿2.11K
$0.01281
₿0.0000045
$0.01213
₿0.0000043
$2.87M
₿328.55
$19.1M
₿4.34K
$16.45M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1289 Alien Worlds  TLM $0.002669
₿0.00000033
3.38 $16.4M
₿1.37K
$0.002689
₿0.00000036
$0.002579
₿0.00000033
$4.09M
₿155.6
$18.31M
₿2.12K
$16.4M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1294 Fuel Network  FUEL $0.002509
0.50 $16.09M
$0.002526
$0.002483
$308.34K
$25.36M
$16.09M
التنبؤ بسعر Fuel Network(fuel)
1297 CONX  CONX $0.01859
₿0.0000030
-0.75 $16.16M
₿1.66K
$0.01901
₿0.0000031
$0.01765
₿0.0000030
$86.49K
₿1.42
$37.19M
₿6.2K
$16.16M
₿1.66K
التنبؤ بسعر CONX(conx)
1298 Wrapped Mantle  WMNT $1.11
₿0.000018
1.04 $16.08M
₿0
$1.13
₿0.000019
$1.05
₿0.000018
$2.7M
₿115.54
$16.08M
$16.08M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1299 Ellipsis  EPS $0.0229
₿0.00000043
3.70 $15.99M
₿306.85
$0.02295
₿0.00000043
$0.02197
₿0.00000042
$78.39
₿0.01
$16.57M
₿317.94
$15.99M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1300 Bitcoin Gold  BTG $0.9123
₿0.00066
-5.81 $15.98M
₿11.74K
$1.5
₿0.00069
$0.8732
₿0.00066
$11.62K
₿197.93
$15.98M
₿14.07K
$15.98M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1301 Cronos zkEVM CRO  ZKCRO $0.1221
1.78 $15.94M
$0.1225
$0.1173
$1.2K
$15.94M
$15.94M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1303 Rei  REI $0.01564
8.75 $15.89M
$0.01609
$0.01394
$703.65K
$15.89M
$15.89M
التنبؤ بسعر Rei(rei)
1308 AxonDAO Governance Token  AXGT $0.03357
₿0.0000066
23.04 $16.07M
₿986.55
$0.03415
₿0.0000065
$0.02577
₿0.0000036
$150.4K
₿45.77
$34.16M
₿6.52K
$16.07M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
1309 Redbelly Network  RBNT $0.006462
-1.28 $15.77M
$0.006551
$0.006187
$200.87K
$64.68M
$15.77M
التنبؤ بسعر Redbelly Network(rbnt)
1310 OPENLOOT  OL $0.02019
4.77 $15.75M
$0.02034
$0.01884
$1.31M
$100.95M
$15.75M
التنبؤ بسعر OPENLOOT(ol)
1311 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9975
-0.30 $15.7M
$1.01
$0.9873
$615.22K
$15.7M
$15.7M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀