$2.21T
إجمالي القيمة السوقية
$87.88B
إجمالي حجم التداول
BTC 55.60%     ETH 9.27%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1462 Soil  SOIL $0.08427
₿0.0000013
-0.80 $5.95M
₿97.12
$0.08869
₿0.0000014
$0.08354
₿0.0000013
$78.72K
₿1.28
$8.43M
₿137.46
$5.95M
₿97.12
التنبؤ بسعر Soil(soil)
1463 Ski Mask Dog  SKI $0.005941
₿0.000000097
9.24 $5.94M
₿96.91
$0.006028
₿0.000000097
$0.005345
₿0.000000088
$14.85K
₿0.25
$5.94M
₿96.91
$5.94M
₿96.91
التنبؤ بسعر Ski Mask Dog(ski)
1464 VNX Gold  VNXAU $134.61
₿0.0021
2.58 $5.94M
₿96.8
$135.09
₿0.0021
$130.8
₿0.0021
$49.57K
₿0.81
$5.94M
₿96.8
$5.94M
₿96.8
التنبؤ بسعر VNX Gold(vnxau)
1465 Balancer  BAL $0.0917
₿0.0000015
5.46 $5.92M
₿96.6
$0.09731
₿0.0000015
$0.08694
₿0.0000014
$353.72K
₿5.77
$6.64M
₿108.25
$5.92M
₿96.6
التنبؤ بسعر Balancer(bal)
1469 Stake DAO  SDT $0.08664
₿0.0000014
6.38 $5.9M
₿96.17
$0.08688
₿0.0000014
$0.07814
₿0.0000012
$3.37K
₿0.06
$6.05M
₿98.65
$5.9M
₿96.17
التنبؤ بسعر Stake DAO(sdt)
1471 Games for a Living  GFAL $0.001113
₿0.000000018
2.19 $5.85M
₿95.37
$0.001116
₿0.000000018
$0.001085
₿0.000000017
$6.68K
₿0.11
$11.13M
₿181.54
$5.85M
₿95.37
التنبؤ بسعر Games for a Living(gfal)
1473 Iron Fish  IRON $0.0788
₿0.0000012
-0.94 $5.83M
₿95.09
$0.08517
₿0.0000013
$0.07892
₿0.0000012
$70.5K
₿1.15
$5.83M
₿95.09
$5.83M
₿95.09
التنبؤ بسعر Iron Fish(iron)
1477 Milady Meme Coin  LADYS $0.00000000653
₿0.00000000000010
6.03 $5.8M
₿94.57
$0.000000006715
₿0.00000000000010
$0.000000005896
₿0.000000000000097
$622.73K
₿10.08
$5.8M
₿94.57
$5.8M
₿94.57
التنبؤ بسعر Milady Meme Coin(ladys)
1479 Bluefin  BLUE $0.01098
₿0.00000017
-2.70 $5.77M
₿94.11
$0.01207
₿0.00000020
$0.01047
₿0.00000017
$1.2M
₿19.63
$10.98M
₿179.15
$5.77M
₿94.11
التنبؤ بسعر Bluefin(blue)
1480 Nimiq  NIM $0.0004157
₿0.0000000067
1.37 $5.77M
₿93.98
$0.0004252
₿0.0000000069
$0.0004068
₿0.0000000065
$90.47K
₿1.25
$5.87M
₿95.6
$5.77M
₿93.98
التنبؤ بسعر Nimiq(nim)
1481 AMO Coin  AMO $0.0002719
₿0.0000000044
0.62 $5.76M
₿94.9
$0.0002758
₿0.0000000044
$0.0002653
₿0.0000000043
$22.52K
₿0.37
$5.76M
₿94.9
$5.76M
₿94.9
التنبؤ بسعر AMO Coin(amo)
1485 Quantoz USDQ  USDQ $0.9877
₿0.000016
0.05 $5.74M
₿93.61
$0.9983
₿0.000016
$0.9821
₿0.000015
$6.89M
₿112.47
$6.91M
₿112.72
$5.74M
₿93.61
التنبؤ بسعر Quantoz USDQ(usdq)
1487 Saga  SAGA $0.01374
₿0.00000022
4.17 $5.72M
₿93.3
$0.01427
₿0.00000023
$0.01293
₿0.00000021
$14.61M
₿238.24
$15.17M
₿247.42
$5.72M
₿93.3
التنبؤ بسعر Saga(saga)
1488 Wexo  WEXO $0.01711
₿0.00000027
4.83 $5.71M
₿93.15
$0.01749
₿0.00000028
$0.01617
₿0.00000026
$116.65K
₿1.9
$15.03M
₿245.15
$5.71M
₿93.15
التنبؤ بسعر Wexo(wexo)
1490 Alpha Quark Token  AQT $0.2111
₿0.0000034
-12.75 $5.66M
₿92.32
$0.2527
₿0.0000041
$0.2029
₿0.0000033
$5.8M
₿94.66
$6.33M
₿103.31
$5.66M
₿92.32
التنبؤ بسعر Alpha Quark Token(aqt)
1493 NAVI Protocol  NAVX $0.006917
₿0.00000011
-0.77 $5.65M
₿92.08
$0.007009
₿0.00000011
$0.006896
₿0.00000011
$215.68K
₿3.52
$6.92M
₿112.82
$5.65M
₿92.08
التنبؤ بسعر NAVI Protocol(navx)
1495 FROK  FROK $0.02815
₿0.00000045
5.16 $5.66M
₿92.25
$0.02835
₿0.00000045
$0.02663
₿0.00000044
$1.69
₿0
$11.84M
₿193.15
$5.66M
₿92.25
التنبؤ بسعر FROK(frok)
1498 ANyONe Protocol  ANYONE $0.0702
₿0.0000011
2.69 $5.61M
₿91.53
$0.07287
₿0.0000011
$0.06684
₿0.0000010
$124.2K
₿2.03
$7.02M
₿114.5
$5.61M
₿91.53
التنبؤ بسعر ANyONe Protocol(anyone)
1500 Coq Inu  COQ $0.00000007949
₿0.0000000000012
1.91 $5.52M
₿90.01
$0.00000008411
₿0.0000000000013
$0.00000007496
₿0.0000000000012
$1.75M
₿28.48
$5.52M
₿90.01
$5.52M
₿90.01
التنبؤ بسعر Coq Inu(coq)
1501 TARS AI  TAI $0.009479
₿0.00000015
-0.45 $5.56M
₿90.71
$0.009797
₿0.00000015
$0.008935
₿0.00000014
$450.01K
₿7.34
$8.48M
₿138.38
$5.56M
₿90.71
التنبؤ بسعر TARS AI(tai)
1502 Scroll  SCR $0.02924
₿0.00000047
0.42 $5.56M
₿90.64
$0.03028
₿0.00000049
$0.0286
₿0.00000046
$2.63M
₿42.89
$29.25M
₿477.05
$5.56M
₿90.64
التنبؤ بسعر Scroll(scr)
1504 Peapods Finance  PEAS $0.5587
₿0.0000091
0.85 $5.55M
₿90.56
$0.5788
₿0.0000094
$0.5489
₿0.0000090
$20.92K
₿0.34
$5.55M
₿90.56
$5.55M
₿90.56
التنبؤ بسعر Peapods Finance(peas)
1510 PepeCoin  PEPECOIN $0.05672
₿0.00000092
3.99 $5.51M
₿89.84
$0.05835
₿0.00000094
$0.05448
₿0.00000089
$105.29K
₿1.72
$6.1M
₿99.57
$5.51M
₿89.84
التنبؤ بسعر PepeCoin(pepecoin)
1515 DOLZ.io  DOLZ $0.007878
₿0.00000012
1.56 $5.45M
₿88.97
$0.007919
₿0.00000013
$0.007756
₿0.00000012
$2.63K
₿0.04
$5.45M
₿88.97
$5.45M
₿88.97
التنبؤ بسعر DOLZ.io(dolz)
1516 SMARDEX  SDEX $0.0006072
₿0.0000000089
15.26 $5.95M
₿97.09
$0.0006673
₿0.000000011
$0.0004102
₿0.0000000066
$313K
₿1.01
$5.99M
₿97.72
$5.95M
₿97.09
التنبؤ بسعر SMARDEX(sdex)
1517 Litentry  LIT $0.1225
₿0.0000019
-8.77 $5.54M
₿90.31
$0.1343
₿0.0000022
$0.1128
₿0.0000018
$22.06K
₿0.36
$12.26M
₿199.96
$5.54M
₿90.31
التنبؤ بسعر Litentry(lit)
1522 Partisia Blockchain  MPC $0.01067
₿0.00000017
0.96 $5.39M
₿87.91
$0.01078
₿0.00000017
$0.009625
₿0.00000015
$27.95K
₿0.46
$6.52M
₿106.35
$5.39M
₿87.91
التنبؤ بسعر Partisia Blockchain(mpc)
1525 Radio Caca  RACA $0.00001287
₿0.00000000021
1.39 $5.35M
₿87.28
$0.00001299
₿0.00000000021
$0.00001261
₿0.00000000020
$350.98K
₿5.73
$5.35M
₿87.28
$5.35M
₿87.28
التنبؤ بسعر Radio Caca(raca)
1526 Pangolin  PNG $0.02271
₿0.00000036
2.80 $5.27M
₿85.97
$0.02278
₿0.00000037
$0.02202
₿0.00000035
$167.85K
₿7.79
$12.06M
₿196.66
$5.27M
₿85.97
التنبؤ بسعر Pangolin(png)
1528 CONX  CONX $0.005631
₿0.000000091
-2.45 $5.32M
₿86.74
$0.005951
₿0.000000097
$0.005562
₿0.000000090
$369.35K
₿6.02
$11.26M
₿183.63
$5.32M
₿86.74
التنبؤ بسعر CONX(conx)
1529 Quantoz EURQ  EURQ $1.14
₿0.000018
0.57 $5.32M
₿86.7
$1.16
₿0.000019
$1.12
₿0.000018
$5.86M
₿95.51
$6.84M
₿111.49
$5.32M
₿86.7
التنبؤ بسعر Quantoz EURQ(eurq)
1531 Minswap  MIN $0.00305
₿0.000000049
5.38 $5.27M
₿86
$0.003068
₿0.000000049
$0.00288
₿0.000000047
$45.24K
₿0.74
$7.54M
₿122.94
$5.27M
₿86
التنبؤ بسعر Minswap(min)
1534 Lazio Fan Token  LAZIO $0.3996
₿0.0000065
-0.74 $5.27M
₿85.87
$0.4036
₿0.0000066
$0.3948
₿0.0000064
$1.19M
₿20.71
$15.99M
₿260.61
$5.27M
₿85.87
التنبؤ بسعر Lazio Fan Token(lazio)
1535 Pika Protocol  PIKA $0.2766
₿0.0000045
-0.19 $5.26M
₿85.53
$0.2796
₿0.0000045
$0.2745
₿0.0000044
$1.02
₿0
$27.67M
₿450.17
$5.26M
₿85.53
التنبؤ بسعر Pika Protocol(pika)
1536 Lingo  LINGO $0.008933
₿0.00000014
0.84 $5.25M
₿85.69
$0.008937
₿0.00000014
$0.008826
₿0.00000014
$160.05K
₿2.61
$5.25M
₿85.69
$5.25M
₿85.69
التنبؤ بسعر Lingo(lingo)
1538 Switch Token  SWITCH $0.0001048
₿0.0000000017
15.98 $5.24M
₿85.48
$0.0001158
₿0.0000000018
$0.00007119
₿0.0000000011
$1.93K
₿0.03
$5.24M
₿85.48
$5.24M
₿85.48
التنبؤ بسعر Switch Token(switch)
1540 Stables Labs USDX  USDX $0.007645
₿0.00000012
0.89 $5.23M
₿85.34
$0.007675
₿0.00000012
$0.007577
₿0.00000012
$2.02
₿0
$5.23M
₿85.34
$5.23M
₿85.34
التنبؤ بسعر Stables Labs USDX(usdx)
1541 Pear Protocol  PEAR $0.02022
₿0.00000032
8.36 $5.23M
₿84.85
$0.02077
₿0.00000033
$0.01857
₿0.00000030
$33.69K
₿0.55
$17.33M
₿281.15
$5.23M
₿84.85
التنبؤ بسعر Pear Protocol(pear)
1543 Manchester City Fan Token  CITY $0.3831
₿0.0000062
-2.42 $5.23M
₿85.39
$0.3944
₿0.0000065
$0.3821
₿0.0000062
$1.16M
₿21.86
$7.55M
₿123.19
$5.23M
₿85.39
التنبؤ بسعر Manchester City Fan Token(city)
1544 Comtech Gold  CGO $133.99
₿0.0021
3.28 $5.23M
₿85.23
$134.73
₿0.0021
$129.73
₿0.0021
$876.53K
₿14.3
$5.23M
₿85.23
$5.23M
₿85.23
التنبؤ بسعر Comtech Gold(cgo)
1547 Ava AI  AVA $0.005212
₿0.000000085
1.22 $5.21M
₿84.93
$0.005374
₿0.000000088
$0.005121
₿0.000000083
$2.06M
₿33.57
$5.21M
₿84.93
$5.21M
₿84.93
التنبؤ بسعر Ava AI(ava)
1551 I love puppies  PUPPIES $0.0000001235
₿0.0000000000020
15.52 $5.2M
₿84.79
$0.0000001259
₿0.0000000000020
$0.0000001015
₿0.0000000000016
$537.31K
₿8.76
$5.2M
₿84.79
$5.2M
₿84.79
التنبؤ بسعر I love puppies(puppies)
1554 AMATERASU OMIKAMI  OMIKAMI $0.005151
₿0.000000084
8.72 $5.15M
₿83.99
$0.005251
₿0.000000085
$0.004726
₿0.000000076
$14.12K
₿0.23
$5.15M
₿83.99
$5.15M
₿83.99
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1556 Eesee  ESE $0.007713
₿0.00000012
-0.73 $5.14M
₿83.75
$0.008066
₿0.00000013
$0.007716
₿0.00000012
$183.76K
₿3
$5.93M
₿96.67
$5.14M
₿83.75
التنبؤ بسعر Eesee(ese)
1560 ParagonsDAO  PDT $0.06062
₿0.00000098
-0.75 $5.12M
₿83.55
$0.06345
₿0.0000010
$0.06035
₿0.00000098
$2.5K
₿0.04
$5.12M
₿83.55
$5.12M
₿83.55
التنبؤ بسعر ParagonsDAO(pdt)
1561 Ekubo Protocol  EKUBO $0.5112
₿0.0000083
3.44 $5.11M
₿83.38
$0.5125
₿0.0000083
$0.4939
₿0.0000081
$4.21K
₿0.07
$5.11M
₿83.38
$5.11M
₿83.38
التنبؤ بسعر Ekubo Protocol(ekubo)
1562 Bitcoin Gold  BTG $0.2918
₿0.0000047
-0.27 $5.11M
₿83.37
$0.2927
₿0.0000048
$0.2918
₿0.0000047
$328.71
₿0.01
$5.11M
₿83.37
$5.11M
₿83.37
التنبؤ بسعر Bitcoin Gold(btg)
1569 Fantom Bomb  FBOMB $0.01163
₿0.00000018
-1.45 $5.06M
₿82.4
$0.01189
₿0.00000019
$0.01139
₿0.00000018
$150.55K
₿2.45
$5.06M
₿82.4
$5.06M
₿82.4
التنبؤ بسعر Fantom Bomb(fbomb)
1570 PURPLE PEPE  PURPE $0.00001201
₿0.00000000019
1.84 $5.05M
₿82.41
$0.00001242
₿0.00000000020
$0.00001159
₿0.00000000019
$315.76K
₿5.55
$5.05M
₿82.41
$5.05M
₿82.41
التنبؤ بسعر PURPLE PEPE(purpe)
1571 VNX Swiss Franc  VCHF $1.24
₿0.000020
0.55 $5.05M
₿82.32
$1.25
₿0.000020
$1.23
₿0.000020
$118.4K
₿1.93
$5.05M
₿82.32
$5.05M
₿82.32
التنبؤ بسعر VNX Swiss Franc(vchf)
1572 The Doge NFT  DOG $0.0003608
₿0.0000000058
4.19 $5.05M
₿82.31
$0.0003626
₿0.0000000058
$0.0003388
₿0.0000000056
$16.12K
₿0.26
$6.12M
₿99.89
$5.05M
₿82.31
التنبؤ بسعر The Doge NFT(dog)
1575 KRYLL  KRL $0.1246
₿0.0000020
2.46 $5.01M
₿81.79
$0.1253
₿0.0000020
$0.1213
₿0.0000019
$17.91K
₿0.29
$6.16M
₿100.43
$5.01M
₿81.79
التنبؤ بسعر KRYLL(krl)
1579 Quickswap  QUICK $0.007465
₿0.00000012
0.81 $5M
₿81.61
$0.007556
₿0.00000012
$0.007325
₿0.00000011
$534.5K
₿8.72
$7.46M
₿121.8
$5M
₿81.61
التنبؤ بسعر Quickswap(quick)
1581 Juventus Fan Token  JUV $0.3169
₿0.0000051
-2.59 $4.98M
₿81.23
$0.3279
₿0.0000053
$0.3164
₿0.0000051
$2.12M
₿34.51
$6.32M
₿103.17
$4.98M
₿81.23
التنبؤ بسعر Juventus Fan Token(juv)
1582 TomoChain  VIC $0.0391
₿0.00000063
-6.25 $4.97M
₿81.08
$0.04228
₿0.00000070
$0.03768
₿0.00000062
$3.24M
₿52.84
$8.21M
₿133.94
$4.97M
₿81.08
التنبؤ بسعر TomoChain(vic)
1583 LandWolf  WOLF $0.000005509
₿0.000000000089
8.52 $4.97M
₿81.04
$0.00000555
₿0.000000000090
$0.000005069
₿0.000000000083
$397.89K
₿6.14
$4.97M
₿81.04
$4.97M
₿81.04
التنبؤ بسعر LandWolf(wolf)
1592 doginme  DOGINME $0.00007203
₿0.0000000011
7.20 $4.87M
₿79.45
$0.00007207
₿0.0000000011
$0.00006611
₿0.0000000010
$326.99K
₿5.42
$4.87M
₿79.45
$4.87M
₿79.45
التنبؤ بسعر doginme(doginme)
1597 NFPrompt  NFP $0.007469
₿0.00000012
-7.46 $4.89M
₿79.72
$0.009817
₿0.00000016
$0.006913
₿0.00000011
$81.97M
₿1.34K
$7.47M
₿121.83
$4.89M
₿79.72
التنبؤ بسعر NFPrompt(nfp)
1600 Goldfinch  GFI $0.05142
₿0.00000083
1.18 $4.8M
₿78.39
$0.05269
₿0.00000086
$0.05
₿0.00000081
$173.94K
₿2.83
$5.87M
₿95.87
$4.8M
₿78.39
التنبؤ بسعر Goldfinch(gfi)
1601 Brickken  BKN $0.06732
₿0.0000011
0.22 $4.81M
₿78.43
$0.06856
₿0.0000011
$0.06438
₿0.0000010
$134.27K
₿2.2
$9.63M
₿157.05
$4.81M
₿78.43
التنبؤ بسعر Brickken(bkn)
1602 MESSIER  M87 $0.000005429
₿0.000000000088
3.29 $4.8M
₿78.33
$0.00000547
₿0.000000000088
$0.00000518
₿0.000000000085
$151.91K
₿2.48
$4.8M
₿78.33
$4.8M
₿78.33
التنبؤ بسعر MESSIER(m87)
1603 Galeon  GALEON $0.005105
₿0.000000083
1.00 $4.8M
₿78.27
$0.005225
₿0.000000084
$0.005033
₿0.000000082
$62.38K
₿1.02
$20.07M
₿327.33
$4.8M
₿78.27
التنبؤ بسعر Galeon(galeon)
1606 SpaceChain (ERC-20)  SPC $0.01177
₿0.00000019
2.09 $4.78M
₿78.33
$0.01183
₿0.00000019
$0.01127
₿0.00000018
$2.58K
₿0.04
$7.11M
₿116.39
$4.78M
₿78.33
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1608 Melon  MLN $1.45
₿0.000023
9.46 $4.76M
₿77.64
$2.06
₿0.000033
$1.31
₿0.000021
$2.46M
₿40.36
$4.76M
₿77.64
$4.76M
₿77.64
التنبؤ بسعر Melon(mln)
1612 Nash Exchange  NEX $0.107
₿0.0000017
-6.23 $4.74M
₿77.33
$0.1141
₿0.0000019
$0.1063
₿0.0000017
$477.3
₿0.01
$5.35M
₿87.26
$4.74M
₿77.33
التنبؤ بسعر Nash Exchange(nex)
1614 Luna by Virtuals  LUNA $0.004717
₿0.000000077
1.70 $4.72M
₿76.94
$0.004813
₿0.000000078
$0.004619
₿0.000000075
$4.84K
₿0.08
$4.72M
₿76.94
$4.72M
₿76.94
التنبؤ بسعر Luna by Virtuals(luna)
1615 ZoidPay  ZPAY $0.00766
₿0.00000012
15.47 $4.71M
₿76.87
$0.007889
₿0.00000012
$0.006633
₿0.00000010
$11.68K
₿0.19
$5.36M
₿87.44
$4.71M
₿76.87
التنبؤ بسعر ZoidPay(zpay)
1616 Telos  TLOS $0.0112
₿0.00000018
1.28 $4.71M
₿76.77
$0.01135
₿0.00000018
$0.01103
₿0.00000017
$800.41K
₿13.06
$4.71M
₿76.77
$4.71M
₿76.77
التنبؤ بسعر Telos(tlos)
1619 Agoras: Tau Net  AGRS $0.2597
₿0.0000042
-0.46 $4.68M
₿76.26
$0.2667
₿0.0000043
$0.2574
₿0.0000042
$25.97K
₿0.42
$10.91M
₿177.94
$4.68M
₿76.26
التنبؤ بسعر Agoras: Tau Net(agrs)
1621 Fwog  FWOG $0.004792
₿0.000000078
1.66 $4.67M
₿76.25
$0.004991
₿0.000000081
$0.004656
₿0.000000077
$1.83M
₿29.92
$4.67M
₿76.25
$4.67M
₿76.25
التنبؤ بسعر Fwog(fwog)
1623 PepeFork  PORK $0.00000001413
₿0.00000000000023
9.87 $4.67M
₿76.19
$0.00000001421
₿0.00000000000023
$0.0000000125
₿0.00000000000020
$16.95K
₿0.28
$5.95M
₿97.01
$4.67M
₿76.19
التنبؤ بسعر PepeFork(pork)
1628 Hey Anon  ANON $0.3352
₿0.0000054
7.03 $4.65M
₿75.78
$0.3374
₿0.0000054
$0.3106
₿0.0000051
$154.65K
₿2.52
$7.03M
₿114.6
$4.65M
₿75.78
التنبؤ بسعر Hey Anon(anon)
1629 Evernode  EVR $0.1284
₿0.0000020
-1.08 $4.65M
₿75.77
$0.1308
₿0.0000021
$0.1248
₿0.0000020
$312.74
₿0.01
$9.28M
₿151.36
$4.65M
₿75.77
التنبؤ بسعر Evernode(evr)
1633 Rain Coin  RAIN $4.6
₿0.000075
0.59 $4.6M
₿74.95
$4.68
₿0.000077
$4.54
₿0.000073
$8.73K
₿0.14
$4.6M
₿74.95
$4.6M
₿74.95
التنبؤ بسعر Rain Coin(rain)
1635 Obyte  GBYTE $5.47
₿0.000089
12.76 $5.11M
₿83.41
$5.61
₿0.000091
$4.64
₿0.000076
$14.44K
₿0.24
$5.47M
₿89.19
$5.11M
₿83.41
التنبؤ بسعر Obyte(gbyte)
1636 crow with knife  CAW $0.000000005977
₿0.000000000000097
0.76 $4.59M
₿74.79
$0.00000000602
₿0.000000000000098
$0.00000000565
₿0.000000000000091
$11.62K
₿0.19
$4.59M
₿74.79
$4.59M
₿74.79
التنبؤ بسعر crow with knife(caw)
1639 Brainlet  BRAINLET $0.00458
₿0.000000074
0 $4.58M
₿74.7
$0.00458
₿0.000000076
$0.00458
₿0.000000073
$3.2K
₿0.05
$4.58M
₿74.7
$4.58M
₿74.7
التنبؤ بسعر Brainlet(brainlet)
1641 Web 3 Dollar  USD3 $1.09
₿0.000017
-0.42 $4.56M
₿74.03
$1.1
₿0.000018
$1.09
₿0.000017
$997.39
₿0.02
$4.56M
₿74.03
$4.56M
₿74.03
التنبؤ بسعر Web 3 Dollar(usd3)
1642 NKN  NKN $0.005686
₿0.000000092
0.14 $4.56M
₿74.38
$0.005806
₿0.000000095
$0.005619
₿0.000000090
$92.14K
₿1.5
$4.56M
₿74.41
$4.56M
₿74.38
التنبؤ بسعر NKN(nkn)
1645 Klever  KLV $0.0004994
₿0.0000000081
-0.02 $4.51M
₿73.53
$0.000514
₿0.0000000084
$0.0004931
₿0.0000000080
$112.86K
₿1.84
$4.51M
₿73.53
$4.51M
₿73.53
التنبؤ بسعر Klever(klv)
1646 LimeWire  LMWR $0.01221
₿0.00000019
5.99 $4.5M
₿73.42
$0.01363
₿0.00000022
$0.0115
₿0.00000018
$2.23M
₿36.21
$7.73M
₿126.14
$4.5M
₿73.42
التنبؤ بسعر LimeWire(lmwr)
1647 BIDZ Coin  BIDZ $0.0023
₿0.000000037
-0.38 $4.49M
₿73.16
$0.002375
₿0.000000038
$0.002287
₿0.000000037
$34.86
₿0
$29.56M
₿482.14
$4.49M
₿73.16
التنبؤ بسعر BIDZ Coin(bidz)
1648 Argentine Football Association Fan Token  ARG $0.2384
₿0.0000038
-0.29 $4.48M
₿72.56
$0.2444
₿0.0000040
$0.2339
₿0.0000038
$1.21M
₿19.74
$4.79M
₿77.63
$4.48M
₿72.56
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1649 Agoric  BLD $0.006413
₿0.00000010
-0.62 $4.48M
₿73.01
$0.006551
₿0.00000010
$0.006394
₿0.00000010
$1.25K
₿0.02
$6.88M
₿112.26
$4.48M
₿73.01
التنبؤ بسعر Agoric(bld)
1650 Grin  GRIN $0.01904
₿0.00000031
-9.19 $4.47M
₿72.94
$0.02097
₿0.00000034
$0.01904
₿0.00000030
$1.06K
₿0.02
$4.47M
₿72.94
$4.47M
₿72.94
التنبؤ بسعر Grin(grin)
1651 MATH  MATH $0.02363
₿0.00000038
2.52 $4.46M
₿72.77
$0.02404
₿0.00000039
$0.02274
₿0.00000037
$115.21K
₿1.88
$4.73M
₿77.1
$4.46M
₿72.77
التنبؤ بسعر MATH(math)
1653 Neon  NEON $0.01858
₿0.00000030
3.25 $4.45M
₿72.64
$0.02186
₿0.00000036
$0.01767
₿0.00000028
$748.42K
₿7.25
$18.6M
₿303.35
$4.45M
₿72.64
التنبؤ بسعر Neon(neon)
1657 ZARP Stablecoin  ZARP $0.05998
₿0.00000097
-1.81 $4.44M
₿72.36
$0.06144
₿0.0000010
$0.0583
₿0.00000095
$1.96K
₿0.03
$4.44M
₿72.36
$4.44M
₿72.36
التنبؤ بسعر ZARP Stablecoin(zarp)
1659 Augur  REP $0.8282
₿0.000013
3.44 $4.43M
₿72.18
$0.8328
₿0.000013
$0.799
₿0.000012
$2.66K
₿0.04
$4.43M
₿72.18
$4.43M
₿72.18
التنبؤ بسعر Augur(rep)
1660 ANDY ETH  ANDY $0.00000442
₿0.000000000072
8.83 $4.42M
₿72.03
$0.00000448
₿0.000000000072
$0.00000406
₿0.000000000066
$126.66K
₿2.07
$4.42M
₿72.03
$4.42M
₿72.03
التنبؤ بسعر ANDY ETH(andy)
1661 SWEAT  SWEAT $0.0005194
₿0.0000000084
0.18 $4.44M
₿72.28
$0.0005517
₿0.0000000090
$0.0005112
₿0.0000000082
$931.4K
₿15.21
$10.24M
₿166.76
$4.44M
₿72.28
التنبؤ بسعر SWEAT(sweat)
1663 Gearbox  GEAR $0.000441
₿0.0000000071
5.40 $4.41M
₿71.94
$0.0004452
₿0.0000000072
$0.0004074
₿0.0000000066
$233.03
₿0
$4.41M
₿71.94
$4.41M
₿71.94
التنبؤ بسعر Gearbox(gear)
1664 Stonks  STNK $7.65
₿0.00012
1.12 $4.47M
₿72.96
$8.05
₿0.00013
$7.37
₿0.00012
$21.42K
₿0.35
$4.47M
₿72.96
$4.47M
₿72.96
التنبؤ بسعر Stonks(stnk)
1667 Dora Factory  DORA $0.004376
₿0.000000071
3.92 $4.38M
₿71.37
$0.004595
₿0.000000075
$0.004203
₿0.000000068
$39.39K
₿0.64
$4.38M
₿71.37
$4.38M
₿71.37
التنبؤ بسعر Dora Factory(dora)
1669 ThetaDrop  TDROP $0.0003946
₿0.0000000064
2.40 $4.36M
₿71.15
$0.0003981
₿0.0000000065
$0.0003827
₿0.0000000062
$17.22K
₿0.28
$4.36M
₿71.15
$4.36M
₿71.15
التنبؤ بسعر ThetaDrop(tdrop)
1672 GAME by Virtuals  GAME $0.004319
₿0.000000070
6.56 $4.32M
₿70.44
$0.004553
₿0.000000073
$0.004044
₿0.000000066
$31.92K
₿0.52
$4.32M
₿70.44
$4.32M
₿70.44
التنبؤ بسعر GAME by Virtuals(game)
1675 Ref Finance  REF $0.0449
₿0.00000073
3.15 $4.31M
₿70.31
$0.0451
₿0.00000074
$0.04335
₿0.00000071
$75.19
₿0
$4.49M
₿73.24
$4.31M
₿70.31
التنبؤ بسعر Ref Finance(ref)
1676 Trustswap  SWAP $0.04308
₿0.00000070
0.44 $4.31M
₿70.29
$0.04525
₿0.00000073
$0.0409
₿0.00000067
$190.2K
₿3.1
$4.31M
₿70.29
$4.31M
₿70.29
التنبؤ بسعر Trustswap(swap)
1677 Koma Inu  KOMA $0.007103
₿0.00000011
0.06 $4.3M
₿70.2
$0.007516
₿0.00000012
$0.007043
₿0.00000011
$942.67K
₿15.38
$4.3M
₿70.2
$4.3M
₿70.2
التنبؤ بسعر Koma Inu(koma)
1678 PIVX  PIVX $0.04115
₿0.00000066
0.81 $4.3M
₿69.85
$0.04311
₿0.00000071
$0.03924
₿0.00000064
$1.68M
₿27.37
$4.3M
₿69.85
$4.3M
₿69.85
التنبؤ بسعر PIVX(pivx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency