صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1402	Stake DAO SDT	$0.09517 ₿0.0000015	8.53	$6.47M ₿101.49	$0.09526 ₿0.0000015	$0.08752 ₿0.0000013	$12.69K ₿0.2	$6.63M ₿104.1	$6.47M ₿101.49
1403	Brickken BKN	$0.09052 ₿0.0000014	2.20	$6.46M ₿101.48	$0.09198 ₿0.0000014	$0.08824 ₿0.0000013	$139.13K ₿2.19	$12.95M ₿203.21	$6.46M ₿101.48
1404	MCOIN MCOIN	$0.03649 ₿0.00000057	12.15	$6.46M ₿101.09	$0.03652 ₿0.00000057	$0.0319 ₿0.00000051	$239.24K ₿3.77	$18.25M ₿285.56	$6.46M ₿101.09
1411	Cornucopias COPI	$0.006175 ₿0.000000097	211.09	$6.38M ₿100.16	$0.006192 ₿0.000000097	$0.001894 ₿0.000000030	$14K ₿0.22	$23.71M ₿372.53	$6.38M ₿100.16
1412	Origin Dollar OUSD	$1 ₿0.000015	0.13	$6.37M ₿99.91	$1 ₿0.000016	$0.9992 ₿0.000015	$632.34K ₿9.78	$6.37M ₿99.91	$6.37M ₿99.91
1414	Slerf [OLD] SLERF	$0.01265 ₿0.00000020	1.98	$6.33M ₿100.03	$0.01275 ₿0.00000020	$0.0121 ₿0.00000019	$262.57 ₿0	$6.33M ₿100.03	$6.33M ₿100.03
1417	Grin GRIN	$0.02731 ₿0.00000042	-1.97	$6.36M ₿99.68	$0.02866 ₿0.00000045	$0.02731 ₿0.00000042	$2.7K ₿0.04	$6.36M ₿99.68	$6.36M ₿99.68
1420	GYEN GYEN	$0.006238 ₿0.000000097	2.57	$6.34M ₿99.48	$0.006273 ₿0.00000010	$0.005447 ₿0.000000087	$1.97K ₿0.03	$6.34M ₿99.48	$6.34M ₿99.48
1421	I love puppies PUPPIES	$0.0000001504 ₿0.0000000000023	7.60	$6.33M ₿99.55	$0.0000001607 ₿0.0000000000025	$0.0000001374 ₿0.0000000000022	$12.4M ₿194.84	$6.33M ₿99.55	$6.33M ₿99.55
1423	FROK FROK	$0.03143 ₿0.00000049	2.70	$6.32M ₿99.98	$0.03196 ₿0.00000050	$0.03014 ₿0.00000048	$681.25 ₿0.01	$13.23M ₿209.33	$6.32M ₿99.98
1425	PAAL AI PAAL	$0.006993 ₿0.00000010	10.08	$6.27M ₿98.37	$0.007565 ₿0.00000011	$0.006104 ₿0.000000098	$340.23K ₿5.99	$6.99M ₿109.6	$6.27M ₿98.37
1427	Kleros PNK	$0.008606 ₿0.00000013	0.78	$6.24M ₿97.85	$0.008774 ₿0.00000013	$0.008482 ₿0.00000013	$66.86K ₿1.07	$7.89M ₿123.71	$6.24M ₿97.85
1428	Pikaboss PIKA	$0.00000001478 ₿0.00000000000023	2.36	$6.22M ₿97.56	$0.00000001489 ₿0.00000000000023	$0.00000001432 ₿0.00000000000022	$4.19K ₿0.07	$6.22M ₿97.56	$6.22M ₿97.56
1430	Autonolas OLAS	$0.02618 ₿0.00000040	0.43	$6.21M ₿97.04	$0.0271 ₿0.00000043	$0.02478 ₿0.00000040	$88.47K ₿1.39	$12.4M ₿193.86	$6.21M ₿97.04
1433	LUKSO LYX	$0.2022 ₿0.0000031	3.15	$6.18M ₿96.87	$0.2042 ₿0.0000033	$0.1954 ₿0.0000031	$106.15K ₿1.65	$8.52M ₿133.6	$6.18M ₿96.87
1438	Switch Token SWITCH	$0.0001295 ₿0.0000000020	5.62	$6.16M ₿95.39	$0.0001302 ₿0.0000000020	$0.000119 ₿0.0000000018	$240.94 ₿0	$6.51M ₿100.83	$6.16M ₿95.39
1440	Hey Anon ANON	$0.4413 ₿0.0000069	14.63	$6.12M ₿95.78	$0.4483 ₿0.0000071	$0.3772 ₿0.0000061	$490.2K ₿7.68	$9.25M ₿144.86	$6.12M ₿95.78
1442	PepeCoin PEPECOIN	$0.06272 ₿0.00000098	1.32	$6.1M ₿95.71	$0.06414 ₿0.0000010	$0.06167 ₿0.00000098	$172.47K ₿2.7	$6.76M ₿106.08	$6.1M ₿95.71
1444	Bluefin BLUE	$0.0121 ₿0.00000019	0.16	$6.08M ₿95.69	$0.01226 ₿0.00000019	$0.01125 ₿0.00000018	$2.15M ₿4.66	$12.18M ₿191.7	$6.08M ₿95.69
1445	DOLZ.io DOLZ	$0.008766 ₿0.00000013	-0.50	$6.07M ₿95.28	$0.008866 ₿0.00000014	$0.008689 ₿0.00000013	$3.15K ₿0.05	$6.07M ₿95.28	$6.07M ₿95.28
1449	Hera Finance HERA	$1.29 ₿0.000020	-5.80	$5.98M ₿94.4	$1.4 ₿0.000022	$1.3 ₿0.000020	$31.02K ₿0.47	$12.91M ₿203.58	$5.98M ₿94.4
1450	Lazio Fan Token LAZIO	$0.4538 ₿0.0000071	-1.86	$5.98M ₿94.11	$0.4901 ₿0.0000079	$0.4454 ₿0.0000070	$2.8M ₿43.79	$18.15M ₿285.63	$5.98M ₿94.11
1453	Galeon GALEON	$0.006336 ₿0.000000099	-0.02	$5.96M ₿93.13	$0.006347 ₿0.00000010	$0.006318 ₿0.000000099	$25.92K ₿0.4	$24.91M ₿389.47	$5.96M ₿93.13
1454	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1457	Wexo WEXO	$0.01762 ₿0.00000027	-1.35	$5.92M ₿92.91	$0.01814 ₿0.00000029	$0.01715 ₿0.00000027	$110.16K ₿1.74	$15.57M ₿244.54	$5.92M ₿92.91
1459	GAME by Virtuals GAME	$0.00586 ₿0.000000091	10.29	$5.86M ₿91.82	$0.006164 ₿0.000000097	$0.005301 ₿0.000000084	$316.84K ₿3.94	$5.86M ₿91.82	$5.86M ₿91.82
1461	IlluminatiCoin NATI	$0.0000001768 ₿0.0000000000027	9.06	$5.85M ₿91.55	$0.0000001775 ₿0.0000000000027	$0.0000001528 ₿0.0000000000023	$31.42K ₿0.49	$5.85M ₿91.55	$5.85M ₿91.55
1462	Marcopolo MAPO	$0.0009412 ₿0.000000014	-13.71	$5.84M ₿91.53	$0.001411 ₿0.000000022	$0.0009204 ₿0.000000014	$327.36K ₿5.14	$9.13M ₿143.22	$5.84M ₿91.53
1464	VNX Gold VNXAU	$141.74 ₿0.0022	1.72	$5.83M ₿91.42	$143.34 ₿0.0023	$139.27 ₿0.0022	$74.71K ₿1.17	$5.83M ₿91.42	$5.83M ₿91.42
1465	Quantoz USDQ USDQ	$0.9973 ₿0.000015	0.23	$5.8M ₿90.83	$1 ₿0.000016	$0.9918 ₿0.000015	$3.26M ₿49.03	$6.98M ₿109.37	$5.8M ₿90.83
1468	Radio Caca RACA	$0.00001387 ₿0.00000000021	-0.57	$5.76M ₿88.3	$0.00001404 ₿0.00000000022	$0.00001332 ₿0.00000000021	$521.71K ₿23.85	$5.76M ₿88.3	$5.76M ₿88.3
1473	Milady Meme Coin LADYS	$0.000000006464 ₿0.00000000000010	-0.39	$5.78M ₿89.55	$0.000000006573 ₿0.00000000000010	$0.000000006163 ₿0.000000000000099	$573.86K ₿9.13	$5.78M ₿89.55	$5.78M ₿89.55
1474	Eesee ESE	$0.008608 ₿0.00000013	10.25	$5.73M ₿89.97	$0.008607 ₿0.00000013	$0.007769 ₿0.00000012	$251.39K ₿3.93	$6.53M ₿102.53	$5.73M ₿89.97
1475	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.01*	$5.71M ₿89.53	$0.02041 ₿0.00000032	$0.02041 ₿0.00000031	$21.35 ₿0	$10.21M ₿160.08	$5.71M ₿89.53
1476	Stables Labs USDX USDX	$0.008317 ₿0.00000013	0.52	$5.69M ₿91.55	$0.008326 ₿0.00000013	$0.008179 ₿0.00000013	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1483	SYMMIO SYMM	$0.007057 ₿0.00000011	2.47	$5.62M ₿88.6	$0.007196 ₿0.00000011	$0.006805 ₿0.00000010	$16.29K ₿0.26	$6.08M ₿95.83	$5.62M ₿88.6
1485	Buying BUY	$0.008582 ₿0.00000013	1.62	$5.61M ₿87.93	$0.008587 ₿0.00000013	$0.008386 ₿0.00000013	$107.1K ₿1.67	$8.47M ₿132.66	$5.61M ₿87.93
1486	OORT OORT	$0.007225 ₿0.00000011	1.47	$5.61M ₿88.01	$0.00734 ₿0.00000011	$0.007003 ₿0.00000011	$56.16K ₿0.84	$14.44M ₿226.72	$5.61M ₿88.01
1490	Manchester City Fan Token CITY	$0.4136 ₿0.0000065	2.17	$5.58M ₿87.67	$0.4175 ₿0.0000068	$0.3938 ₿0.0000063	$2.81M ₿44.3	$8.17M ₿128.36	$5.58M ₿87.67
1494	Fuel Network FUEL	$0.0006723 ₿0.000000010	0.68	$5.57M ₿87.21	$0.0006758 ₿0.000000010	$0.0006639 ₿0.000000010	$43.39K ₿0.68	$6.96M ₿109.07	$5.57M ₿87.21
1496	LandWolf WOLF	$0.00000616 ₿0.000000000096	6.18	$5.56M ₿87.25	$0.000006199 ₿0.000000000097	$0.000005609 ₿0.000000000090	$524.2K ₿9.84	$5.56M ₿87.25	$5.56M ₿87.25
1501	Saga SAGA	$0.01371 ₿0.00000021	-0.46	$5.54M ₿87.14	$0.0138 ₿0.00000022	$0.01308 ₿0.00000020	$8.47M ₿139.03	$15.09M ₿237.45	$5.54M ₿87.14
1506	Games for a Living GFAL	$0.001046 ₿0.000000016	-0.34	$5.5M ₿86.43	$0.001051 ₿0.000000017	$0.001036 ₿0.000000016	$2.4K ₿0.03	$10.46M ₿164.51	$5.5M ₿86.43
1507	Joe Coin JOE	$0.005483 ₿0.000000087	1.91	$5.48M ₿86.99	$0.005671 ₿0.000000090	$0.005336 ₿0.000000085	$118.44K ₿1.4	$5.48M ₿86.99	$5.48M ₿86.99
1510	Upland SPARKLET	$0.01897 ₿0.00000029	0.15	$5.48M ₿85.91	$0.01919 ₿0.00000031	$0.01894 ₿0.00000029	$161.45K ₿2.53	$18.97M ₿297.46	$5.48M ₿85.91
1511	Minswap MIN	$0.003158 ₿0.000000049	1.53	$5.48M ₿85.91	$0.003164 ₿0.000000050	$0.00304 ₿0.000000048	$73.64K ₿1.28	$7.82M ₿122.66	$5.48M ₿85.91
1513	Peapods Finance PEAS	$0.5624 ₿0.0000088	3.59	$5.47M ₿88.39	$0.5662 ₿0.0000088	$0.5357 ₿0.0000085	$18.42K ₿0.28	$5.47M ₿88.39	$5.47M ₿88.39
1517	Helium Mobile MOBILE	$0.00006025 ₿0.00000000098	-11.54	$5.46M ₿87.5	$0.00006841 ₿0.0000000011	$0.00005971 ₿0.00000000094	$18.49K ₿0.29	$14.06M ₿225.43	$5.46M ₿87.5
1518	PIVX PIVX	$0.0524 ₿0.00000082	1.78	$5.44M ₿85.32	$0.05239 ₿0.00000083	$0.05011 ₿0.00000080	$1.55M ₿24.26	$5.44M ₿85.32	$5.44M ₿85.32
1521	NAVI Protocol NAVX	$0.006647 ₿0.00000010	-2.84	$5.43M ₿85.43	$0.006841 ₿0.00000010	$0.006472 ₿0.00000010	$402.2K ₿6.3	$6.65M ₿104.68	$5.43M ₿85.43
1522	Comtech Gold CGO	$138.93 ₿0.0021	0.63	$5.42M ₿84.97	$139.85 ₿0.0022	$137.27 ₿0.0021	$916.98K ₿14.44	$5.42M ₿84.97	$5.42M ₿84.97
1523	Quickswap QUICK	$0.007037 ₿0.00000011	-13.48	$5.42M ₿84.28	$0.008364 ₿0.00000013	$0.006975 ₿0.00000011	$1.79M ₿27.84	$6.57M ₿102.24	$5.42M ₿84.28
1526	Build On BNB BOB	$0.00000001282 ₿0.00000000000020	0.76	$5.4M ₿84.94	$0.00000001289 ₿0.00000000000020	$0.00000001234 ₿0.00000000000019	$401.64K ₿6.32	$5.4M ₿84.94	$5.4M ₿84.94
1528	Nash Exchange NEX	$0.1218 ₿0.0000019	15.05	$5.39M ₿84.57	$0.126 ₿0.0000020	$0.1059 ₿0.0000016	$795.58 ₿0.01	$6.09M ₿95.54	$5.39M ₿84.57
1530	Pangolin PNG	$0.02303 ₿0.00000036	3.82	$5.38M ₿84.55	$0.02315 ₿0.00000036	$0.02215 ₿0.00000035	$527.05K ₿7.82	$12.39M ₿194.58	$5.38M ₿84.55
1531	Quantoz EURQ EURQ	$1.15 ₿0.000018	0.41	$5.34M ₿83.8	$1.16 ₿0.000018	$1.12 ₿0.000017	$5.91M ₿74.16	$6.87M ₿107.76	$5.34M ₿83.8
1534	Augur REP	$0.9304 ₿0.000014	-0.82	$5.34M ₿83.77	$0.9463 ₿0.000015	$0.9002 ₿0.000014	$5.41K ₿0.09	$5.34M ₿83.77	$5.34M ₿83.77
1537	KRYLL KRL	$0.1314 ₿0.0000020	0.33	$5.29M ₿83.03	$0.133 ₿0.0000021	$0.1308 ₿0.0000020	$86.35K ₿1.36	$6.5M ₿101.95	$5.29M ₿83.03
1538	Neon NEON	$0.02199 ₿0.00000034	-1.33	$5.28M ₿82.86	$0.0234 ₿0.00000038	$0.02183 ₿0.00000034	$513.16K ₿8.52	$22.05M ₿346.03	$5.28M ₿82.86
1540	NFPrompt NFP	$0.008251 ₿0.00000013	-0.39	$5.27M ₿83.17	$0.008284 ₿0.00000013	$0.007821 ₿0.00000012	$2.99M ₿47.14	$8.24M ₿130.02	$5.27M ₿83.17
1544	Juventus Fan Token JUV	$0.3389 ₿0.0000053	-0.93	$5.27M ₿82.65	$0.3893 ₿0.0000063	$0.3313 ₿0.0000052	$8.54M ₿193.35	$6.76M ₿105.98	$5.27M ₿82.65
1546	McDull (Meme) MCDULL	$0.0000005951 ₿0.0000000000093	2.27	$5.29M ₿82.64	$0.0000005968 ₿0.0000000000094	$0.0000005682 ₿0.0000000000092	$14.82 ₿0	$5.29M ₿82.64	$5.29M ₿82.64
1548	Orchid Protocol OXT	$0.008877 ₿0.00000014	1.56	$5.25M ₿82.97	$0.009028 ₿0.00000014	$0.008488 ₿0.00000013	$521.28K ₿8.13	$8.88M ₿140.26	$5.25M ₿82.97
1549	TomoChain VIC	$0.04122 ₿0.00000064	-8.94	$5.25M ₿81.79	$0.04526 ₿0.00000072	$0.04024 ₿0.00000064	$4.26M ₿66.24	$8.7M ₿135.45	$5.25M ₿81.79
1554	Sperax SPA	$0.002722 ₿0.000000042	1.64	$5.21M ₿81.65	$0.002745 ₿0.000000044	$0.002665 ₿0.000000042	$119.3K ₿1.88	$13.42M ₿210.46	$5.21M ₿81.65
1555	The Doge NFT DOG	$0.0003741 ₿0.0000000058	3.25	$5.2M ₿81.78	$0.0003757 ₿0.0000000059	$0.0003594 ₿0.0000000057	$20.44K ₿0.32	$6.35M ₿99.81	$5.2M ₿81.78
1556	GamerCoin GHX	$0.007394 ₿0.00000011	3.21	$5.2M ₿81.07	$0.007567 ₿0.00000012	$0.0071 ₿0.00000011	$312.37K ₿6.57	$5.98M ₿93.21	$5.2M ₿81.07
1557	Pika Protocol PIKA	$0.2733 ₿0.0000043	-0.05	$5.19M ₿81.92	$0.2776 ₿0.0000043	$0.2673 ₿0.0000042	$1.34 ₿0	$27.34M ₿431.14	$5.19M ₿81.92
1558	Dora Factory DORA	$0.005192 ₿0.000000081	1.93	$5.19M ₿81.26	$0.005253 ₿0.000000085	$0.005041 ₿0.000000080	$245.93K ₿3.94	$5.19M ₿81.26	$5.19M ₿81.26
1560	ANDY ETH ANDY	$0.000005589 ₿0.000000000080	14.45	$5.19M ₿80.84	$0.000005509 ₿0.000000000084	$0.00000483 ₿0.000000000077	$142.11K ₿2.38	$5.19M ₿80.84	$5.19M ₿80.84
1563	LimeWire LMWR	$0.0142 ₿0.00000022	-1.46	$5.18M ₿81.69	$0.01443 ₿0.00000023	$0.01376 ₿0.00000021	$221.85K ₿30.98	$8.9M ₿140.34	$5.18M ₿81.69
1564	Obyte GBYTE	$5.52 ₿0.000086	13.03	$5.16M ₿79.27	$5.55 ₿0.000088	$4.65 ₿0.000074	$12.77K ₿0.2	$5.52M ₿84.85	$5.16M ₿79.27
1573	Agoras: Tau Net AGRS	$0.2849 ₿0.0000044	3.39	$5.13M ₿80.54	$0.2896 ₿0.0000046	$0.2743 ₿0.0000043	$16.26K ₿0.26	$11.97M ₿187.92	$5.13M ₿80.54
1575	PlatON Network LAT	$0.0007401 ₿0.000000011	0.21	$5.11M ₿80.05	$0.000744 ₿0.000000011	$0.0007196 ₿0.000000011	$1.61M ₿25.24	$7.59M ₿118.81	$5.11M ₿80.05
1576	MetFi METFI	$0.01583 ₿0.00000024	1.80	$5.1M ₿80.11	$0.01603 ₿0.00000025	$0.01535 ₿0.00000024	$19.08K ₿0.3	$7.15M ₿112.21	$5.1M ₿80.11
1578	Melon MLN	$1.56 ₿0.000024	7.33	$5.11M ₿79.64	$2.01 ₿0.000032	$1.44 ₿0.000023	$3.59M ₿56.09	$5.11M ₿79.64	$5.11M ₿79.64
1579	ThetaDrop TDROP	$0.0004571 ₿0.0000000072	2.95	$5.05M ₿79.72	$0.0004633 ₿0.0000000073	$0.0004417 ₿0.0000000069	$33.06K ₿0.51	$5.05M ₿79.72	$5.05M ₿79.72
1581	Ava AI AVA	$0.005078 ₿0.000000080	2.17	$5.07M ₿80.24	$0.005136 ₿0.000000081	$0.004817 ₿0.000000077	$2.12M ₿33.48	$5.07M ₿80.24	$5.07M ₿80.24
1582	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.19	$5.07M ₿80.22	$1.27 ₿0.000020	$1.24 ₿0.000019	$138.73K ₿2.19	$5.07M ₿80.22	$5.07M ₿80.22
1584	Luna by Virtuals LUNA	$0.004974 ₿0.000000078	3.25	$4.97M ₿78.62	$0.005069 ₿0.000000079	$0.004713 ₿0.000000076	$1.12K ₿0.03	$4.97M ₿78.62	$4.97M ₿78.62
1585	ASD ASD	$0.006713 ₿0.00000010	-0.71	$4.99M ₿79.28	$0.006978 ₿0.00000011	$0.006688 ₿0.00000010	$707.05K ₿11.08	$4.99M ₿79.28	$4.99M ₿79.28
1586	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1587	Sundog SUNDOG	$0.004953 ₿0.000000077	2.06	$4.95M ₿77.92	$0.005237 ₿0.000000082	$0.004839 ₿0.000000077	$4.46M ₿70.1	$4.95M ₿77.92	$4.95M ₿77.92
1589	doginme DOGINME	$0.00007333 ₿0.0000000011	10.10	$4.97M ₿78.91	$0.00009581 ₿0.0000000015	$0.00006577 ₿0.0000000010	$2.35M ₿37.05	$4.97M ₿78.91	$4.97M ₿78.91
1590	AMATERASU OMIKAMI OMIKAMI	$0.004966 ₿0.000000077	1.45	$4.96M ₿77.89	$0.004985 ₿0.000000080	$0.004894 ₿0.000000077	$81.49K ₿1.28	$4.96M ₿77.89	$4.96M ₿77.89
1591	Ski Mask Dog SKI	$0.004975 ₿0.000000077	7.16	$4.96M ₿77.84	$0.005235 ₿0.000000083	$0.004556 ₿0.000000073	$134.54K ₿2.12	$4.96M ₿77.84	$4.96M ₿77.84
1594	crow with knife CAW	$0.000000006454 ₿0.00000000000010	3.91	$4.95M ₿77.8	$0.000000006459 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$13.14K ₿0.21	$4.95M ₿77.8	$4.95M ₿77.8
1598	Ref Finance REF	$0.05081 ₿0.00000081	8.36	$4.88M ₿77.77	$0.05222 ₿0.00000082	$0.04518 ₿0.00000073	$463.42 ₿0.01	$5.08M ₿81.01	$4.88M ₿77.77
1599	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.02	$4.91M ₿76.97	$1.09 ₿0.000017	$1.09 ₿0.000017	$95.08 ₿0	$4.91M ₿76.97	$4.91M ₿76.97
1602	TOMI TOMI	$0 ₿0.	2.09	$4.89M ₿76.69	$0 ₿0.	$0 ₿0.	$129.5 ₿0	$4.89M ₿76.69	$4.89M ₿76.69
1604	ParagonsDAO PDT	$0.05765 ₿0.00000091	3.29	$4.88M ₿76.87	$0.05852 ₿0.00000092	$0.05503 ₿0.00000088	$7.05 ₿0	$4.88M ₿76.87	$4.88M ₿76.87
1607	Ekubo Protocol EKUBO	$0.4836 ₿0.0000075	3.68	$4.83M ₿75.99	$0.484 ₿0.0000076	$0.4554 ₿0.0000073	$8.96K ₿0.14	$4.83M ₿75.99	$4.83M ₿75.99
1608	NavCoin NAV	$0.05682 ₿0.00000099	72.26	$4.82M ₿76.83	$0.06393 ₿0.0000010	$0.02894 ₿0.00000045	$59.4K ₿0.93	$4.82M ₿76.83	$4.82M ₿76.83
1609	Telos TLOS	$0.01147 ₿0.00000017	2.04	$4.82M ₿75.36	$0.01147 ₿0.00000018	$0.01116 ₿0.00000017	$704.26K ₿11.03	$4.82M ₿75.36	$4.82M ₿75.36
1612	Rain Coin RAIN	$4.81 ₿0.000075	-1.88	$4.81M ₿75.54	$4.92 ₿0.000080	$4.74 ₿0.000074	$9.31K ₿0.15	$4.81M ₿75.54	$4.81M ₿75.54
1616	BigShortBets BIGSB	$0.8074 ₿0.000012	1.84	$4.82M ₿75.94	$0.8249 ₿0.000013	$0.7836 ₿0.000012	$2.12K ₿0.03	$24.08M ₿379.75	$4.82M ₿75.94
1619	district0x DNT	$0.006369 ₿0.000000099	0.99	$4.78M ₿75.03	$0.006396 ₿0.00000010	$0.006215 ₿0.000000097	$5.39K ₿0.08	$6.37M ₿99.88	$4.78M ₿75.03
1622	Covalent X Token CXT	$0.004947 ₿0.000000077	-0.60	$4.78M ₿75.3	$0.004998 ₿0.000000081	$0.004903 ₿0.000000077	$221.91K ₿3.48	$4.94M ₿77.86	$4.78M ₿75.3
1623	Fwog FWOG	$0.004889 ₿0.000000076	-1.01	$4.77M ₿74.5	$0.005084 ₿0.000000080	$0.004742 ₿0.000000075	$2.75M ₿43.15	$4.77M ₿74.5	$4.77M ₿74.5
1624	Fantom Bomb FBOMB	$0.01031 ₿0.00000016	2.57	$4.76M ₿75.07	$0.01036 ₿0.00000016	$0.01 ₿0.00000015	$12.54K ₿0.2	$4.76M ₿75.07	$4.76M ₿75.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}