صفحة النتائج 8 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1563 KRYLL  KRL $0.1367
₿0.0000019
-0.43 $5.5M
₿77.3
$0.1374
₿0.
$0.1365
₿0.
$9.65K
₿0
$6.76M
₿94.92
$5.5M
₿77.3
التنبؤ بسعر KRYLL(krl)
1564 dYdX  ETHDYDX $0.113
₿0.0000018
-2.67 $5.5M
₿55.91
$0.1173
₿0.
$0.1097
₿0.
$3.05M
₿0
$88.23M
₿1.51K
$5.5M
₿55.91
التنبؤ بسعر dYdX(ethdydx)
1566 Vestra DAO  VSTR $0.001803
₿0.000000082
-1.77 $5.47M
₿149.52
$0.001837
₿0.
$0.001779
₿0.
$11.88K
₿0
$90.09M
₿4.15K
$5.47M
₿149.52
التنبؤ بسعر Vestra DAO(vstr)
1567 Alchemix  ALCX $2.16
₿0.000030
-2.19 $5.46M
₿77.76
$2.23
₿0.
$2.16
₿0.
$35.27K
₿0
$6.93M
₿97.5
$5.46M
₿77.76
التنبؤ بسعر Alchemix(alcx)
1568 Parcl  PRCL $0.005981
₿0.000000097
0.46 $5.45M
₿44.4
$0.006191
₿0.
$0.005949
₿0.
$78.77K
₿0
$5.98M
₿98.08
$5.45M
₿44.4
التنبؤ بسعر Parcl(prcl)
1569 Bitrise Token  BRISE $0.00000001276
₿0.00000000000025
-0.09 $5.44M
₿99.97
$0.000000013
₿0.
$0.00000001268
₿0.
$295.32K
₿0
$5.44M
₿107.9
$5.44M
₿99.97
التنبؤ بسعر Bitrise Token(brise)
1570 Edge  EDGE $0.1331
₿0.00000087
-7.33 $5.44M
₿35.89
$0.1448
₿0.
$0.1326
₿0.
$10.3K
₿0
$7.95M
₿52.45
$5.44M
₿35.89
التنبؤ بسعر Edge(edge)
1576 Games for a Living  GFAL $0.000736
₿0.000000015
-0.16 $5.39M
₿81.55
$0.0007437
₿0.
$0.0007359
₿0.
$842
₿0
$7.36M
₿155.24
$5.39M
₿81.55
التنبؤ بسعر Games for a Living(gfal)
1578 Splinterlands  SPS $0.004047
₿0.000000044
0.39 $5.37M
₿21.93
$0.004084
₿0.
$0.003959
₿0.
$2.68K
₿0
$5.37M
₿59.47
$5.37M
₿21.93
التنبؤ بسعر Splinterlands(sps)
1580 OPENLOOT  OL $0.00672
₿0.000000081
3.50 $5.39M
₿63.68
$0.006926
₿0.
$0.006411
₿0.
$859.67K
₿0
$33.65M
₿408.08
$5.39M
₿63.68
التنبؤ بسعر OPENLOOT(ol)
1582 PHNIX  PHNIX $0.00001005
₿0.00000000016
-1.94 $5.33M
₿85.24
$0.00001059
₿0.
$0.00000985
₿0.
$101.34K
₿0
$5.92M
₿94.64
$5.33M
₿85.24
التنبؤ بسعر PHNIX(phnix)
1585 Aleph  ALEPH $0.01512
₿0.00000015
-1.16 $5.31M
₿29.54
$0.01584
₿0.
$0.01526
₿0.
$142.34K
₿0
$7.57M
₿79.22
$5.31M
₿29.54
التنبؤ بسعر Aleph(aleph)
1586 Joe Coin  JOE $0.005308
₿0.00000011
-2.73 $5.31M
₿114.35
$0.005459
₿0.
$0.005301
₿0.
$14.15K
₿0
$5.31M
₿114.35
$5.31M
₿114.35
التنبؤ بسعر Joe Coin(joe)
1587 Lazio Fan Token  LAZIO $0.4018
₿0.0000056
0.88 $5.3M
₿74.05
$0.41
₿0.
$0.3965
₿0.
$900.41K
₿0
$16.08M
₿224.74
$5.3M
₿74.05
التنبؤ بسعر Lazio Fan Token(lazio)
1588 Milady Meme Coin  LADYS $0.000000005963
₿0.00000000000010
-2.20 $5.29M
₿95.38
$0.00000000623
₿0.
$0.000000005942
₿0.
$137.92K
₿0
$5.29M
₿95.38
$5.29M
₿95.38
التنبؤ بسعر Milady Meme Coin(ladys)
1590 BountyMarketCap  BMC $0.05292
₿0.00000064
-1.22 $5.29M
₿64.36
$0.05367
₿0.
$0.05229
₿0.
$11.92K
₿0
$5.29M
₿64.36
$5.29M
₿64.36
التنبؤ بسعر BountyMarketCap(bmc)
1593 Metahero  HERO $0.0005277
₿0.0000000067
-3.83 $5.27M
₿67.3
$0.0005525
₿0.
$0.0005217
₿0.
$2.88K
₿0
$5.27M
₿67.3
$5.27M
₿67.3
التنبؤ بسعر Metahero(hero)
1594 Bitcoin USD (BTCFi)  BTCUSD $0.9957
₿0.000015
0 $5.27M
₿129.71
$1
₿0.
$0.9967
₿0.
$15.6
₿0
$5.27M
₿129.71
$5.27M
₿129.71
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1606 IlluminatiCoin  NATI $0.0000001574
₿0.0000000000023
-1.25 $5.2M
₿77.38
$0.0000001595
₿0.
$0.0000001556
₿0.
$85.89
₿0
$5.2M
₿77.38
$5.2M
₿77.38
التنبؤ بسعر IlluminatiCoin(nati)
1609 Quantoz EURQ  EURQ $1.12
₿0.000017
7.74 $5.18M
₿81.15
$1.12
₿0.
$1.02
₿0.
$102.29K
₿0
$6.69M
₿104.36
$5.18M
₿81.15
التنبؤ بسعر Quantoz EURQ(eurq)
1611 CONX  CONX $0.005001
₿0.000000080
-1.81 $5.16M
₿76.05
$0.005409
₿0.
$0.004854
₿0.
$149.07K
₿0
$10M
₿160.88
$5.16M
₿76.05
التنبؤ بسعر CONX(conx)
1613 Keyboard Cat (Base)  KEYCAT $0.0005146
₿0.0000000063
-3.58 $5.15M
₿63.54
$0.0005392
₿0.
$0.0005118
₿0.
$41.48K
₿0
$5.15M
₿63.54
$5.15M
₿63.54
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1614 Radio Caca  RACA $0.00001238
₿0.00000000019
-1.08 $5.15M
₿81.32
$0.00001266
₿0.
$0.00001235
₿0.
$164.08K
₿0
$5.15M
₿81.32
$5.15M
₿81.32
التنبؤ بسعر Radio Caca(raca)
1615 DexTools  DEXT $0.07211
₿0.0000018
3.41 $5.14M
₿132.7
$0.0807
₿0.
$0.06737
₿0.
$78.98K
₿0
$8.12M
₿209.55
$5.14M
₿132.7
التنبؤ بسعر DexTools(dext)
1617 DAO Maker  DAO $0.02048
₿0.00000041
-1.66 $5.14M
₿104.91
$0.02202
₿0.
$0.02038
₿0.
$426.95K
₿0
$5.69M
₿116.07
$5.14M
₿104.91
التنبؤ بسعر DAO Maker(dao)
1619 Hydranet  HDN $0.02509
₿0.00000044
-0.05 $5.13M
₿90.39
$0.02531
₿0.
$0.02501
₿0.
$39.13K
₿0
$7.52M
₿132.52
$5.13M
₿90.39
التنبؤ بسعر Hydranet(hdn)
1620 SpaceChain (ERC-20)  SPC $0.008485
₿0.00000017
-0.97 $5.12M
₿70.02
$0.008572
₿0.
$0.008406
₿0.
$1.06K
₿0
$5.12M
₿104.04
$5.12M
₿70.02
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1625 Hashflow  HFT $0.005409
₿0.00000014
-1.21 $5.08M
₿120.95
$0.005772
₿0.
$0.005445
₿0.
$1.22M
₿0
$5.41M
₿142.47
$5.08M
₿120.95
التنبؤ بسعر Hashflow(hft)
1626 Ycash  YEC $0.299
₿0.0000018
-2.66 $5.08M
₿31.77
$0.3079
₿0.
$0.2952
₿0.
$1.5K
₿0
$5.08M
₿31.77
$5.08M
₿31.77
التنبؤ بسعر Ycash(yec)
1627 Slash Vision Labs  SVL $0.003166
₿0.00000016
0.11 $5.06M
₿262
$0.003202
₿0.
$0.003119
₿0.
$46.44K
₿0
$31.66M
₿1.61K
$5.06M
₿262
التنبؤ بسعر Slash Vision Labs(svl)
1629 ThetaDrop  TDROP $0.000457
₿0.0000000062
0.58 $5.05M
₿68.85
$0.0004593
₿0.
$0.0004512
₿0.
$34.6K
₿0
$5.05M
₿68.85
$5.05M
₿68.85
التنبؤ بسعر ThetaDrop(tdrop)
1636 VitaDAO  VITA $0.1894
₿0.0000038
-4.86 $4.99M
₿102.4
$0.2011
₿0.
$0.1844
₿0.
$8.65K
₿0
$5.34M
₿109.55
$4.99M
₿102.4
التنبؤ بسعر VitaDAO(vita)
1638 Sperax  SPA $0.002602
₿0.000000034
-1.17 $4.98M
₿66.2
$0.002654
₿0.
$0.002597
₿0.
$101.12K
₿0
$12.89M
₿170.63
$4.98M
₿66.2
التنبؤ بسعر Sperax(spa)
1640 Klever  KLV $0.0005494
₿0.0000000063
-2.51 $4.96M
₿57.7
$0.0005673
₿0.
$0.0005476
₿0.
$122.83K
₿0
$4.96M
₿57.7
$4.96M
₿57.7
التنبؤ بسعر Klever(klv)
1641 VNX Swiss Franc  VCHF $1.22
₿0.000019
0.12 $4.95M
₿77.72
$1.22
₿0.
$1.2
₿0.
$82.05K
₿0
$4.95M
₿77.72
$4.95M
₿77.72
التنبؤ بسعر VNX Swiss Franc(vchf)
1642 Cryptex Finance  CTX $0.5124
₿0.0000045
2.81 $4.95M
₿38.37
$0.5139
₿0.
$0.4983
₿0.
$24.26K
₿0
$5.12M
₿45.58
$4.95M
₿38.37
التنبؤ بسعر Cryptex Finance(ctx)
1646 SYMMIO  SYMM $0.005826
₿0.00000010
-2.93 $4.92M
₿89.11
$0.006005
₿0.
$0.005772
₿0.
$10.54K
₿0
$5M
₿93.91
$4.92M
₿89.11
التنبؤ بسعر SYMMIO(symm)
1648 Solcasino Token  SCS $0.001594
₿0.000000016
-0.93 $4.89M
₿50.73
$0.001631
₿0.
$0.00158
₿0.
$1.05K
₿0
$4.89M
₿50.73
$4.89M
₿50.73
التنبؤ بسعر Solcasino Token(scs)
1649 BLAST  BLAST $0.00006817
₿0.0000000047
30.81 $4.9M
₿307.72
$0.0001247
₿0.
$0.00004832
₿0.
$17.16M
₿0
$6.82M
₿471.02
$4.9M
₿307.72
التنبؤ بسعر BLAST(blast)
1650 Fwog  FWOG $0.005009
₿0.000000068
-0.19 $4.89M
₿67.19
$0.005114
₿0.
$0.004965
₿0.
$1.1M
₿0
$4.89M
₿67.19
$4.89M
₿67.19
التنبؤ بسعر Fwog(fwog)
1656 Nacho the Kat  NACHO $0.0000169
₿0.00000000014
12.79 $4.85M
₿42.86
$0.00001707
₿0.
$0.00001498
₿0.
$230.3
₿0
$4.85M
₿42.86
$4.85M
₿42.86
التنبؤ بسعر Nacho the Kat(nacho)
1659 Litentry  LIT $0.1068
₿0.0000017
-1.94 $4.82M
₿81.25
$0.1103
₿0.
$0.1043
₿0.
$10.77K
₿0
$10.68M
₿179.9
$4.82M
₿81.25
التنبؤ بسعر Litentry(lit)
1660 Helium Mobile  MOBILE $0.00005399
₿0.0000000011
-3.14 $4.82M
₿105.77
$0.00005666
₿0.
$0.00005382
₿0.
$582.47
₿0
$12.42M
₿272.47
$4.82M
₿105.77
التنبؤ بسعر Helium Mobile(mobile)
1662 Dent  DENT $0.00004818
₿0.00000000046
-2.73 $4.82M
₿44.5
$0.00005092
₿0.
$0.00004742
₿0.
$165.79K
₿0
$4.82M
₿46.52
$4.82M
₿44.5
التنبؤ بسعر Dent(dent)
1663 Steem Dollars  SBD $0.4896
₿0.0000059
1.94 $4.8M
₿57.94
$0.5104
₿0.
$0.473
₿0.
$962.31K
₿0
$4.8M
₿57.94
$4.8M
₿57.94
التنبؤ بسعر Steem Dollars(sbd)
1666 Juventus Fan Token  JUV $0.2913
₿0.0000050
-0.09 $4.79M
₿79.07
$0.2953
₿0.
$0.2853
₿0.
$739.87K
₿0
$5.82M
₿100.43
$4.79M
₿79.07
التنبؤ بسعر Juventus Fan Token(juv)
1667 Layer3  L3 $0.002458
₿0.000000082
0.39 $4.77M
₿139.18
$0.002536
₿0.
$0.002398
₿0.
$1.23M
₿0
$8.2M
₿275.43
$4.77M
₿139.18
التنبؤ بسعر Layer3(l3)
1669 Agoras: Tau Net  AGRS $0.2642
₿0.0000040
-22.47 $4.76M
₿73.11
$0.3713
₿0.
$0.102
₿0.
$431.73K
₿0
$11.1M
₿170.6
$4.76M
₿73.11
التنبؤ بسعر Agoras: Tau Net(agrs)
1673 SECRET  SCRT $0.006882
₿0.00000065
-3.81 $4.73M
₿228.26
$0.007216
₿0.
$0.006857
₿0.
$29.99K
₿0
$10.02M
₿234.69
$4.73M
₿228.26
التنبؤ بسعر SECRET(scrt)
1674 Redbelly Network  RBNT $0.001563
₿0.000000057
1.85 $4.72M
₿152.36
$0.001566
₿0.
$0.001531
₿0.
$111.23K
₿0
$15.63M
₿572.84
$4.72M
₿152.36
التنبؤ بسعر Redbelly Network(rbnt)
1677 Kekius Maximus  KEKIUS $0.004714
₿0.000000061
-3.48 $4.71M
₿61.35
$0.004975
₿0.
$0.004648
₿0.
$2.3M
₿0
$4.71M
₿61.35
$4.71M
₿61.35
التنبؤ بسعر Kekius Maximus(kekius)
1678 PURPLE PEPE  PURPE $0.00001118
₿0.00000000015
-0.90 $4.71M
₿64.47
$0.00001139
₿0.
$0.00001103
₿0.
$28.58K
₿0
$4.71M
₿64.47
$4.71M
₿64.47
التنبؤ بسعر PURPLE PEPE(purpe)
1683 Harvest Finance  FARM $6.95
₿0.000080
-0.92 $4.67M
₿54.18
$7.26
₿0.
$6.97
₿0.
$17.56K
₿0
$4.8M
₿55.65
$4.67M
₿54.18
التنبؤ بسعر Harvest Finance(farm)
1685 ZARP Stablecoin  ZARP $0.06023
₿0.00000094
0.09 $4.66M
₿69.74
$0.0606
₿0.
$0.06008
₿0.
$12.68K
₿0
$4.66M
₿69.74
$4.66M
₿69.74
التنبؤ بسعر ZARP Stablecoin(zarp)
1686 Obyte  GBYTE $4.91
₿0.000069
3.46 $4.65M
₿65.36
$5.64
₿0.
$2.03
₿0.
$6.53K
₿0
$4.91M
₿69.66
$4.65M
₿65.36
التنبؤ بسعر Obyte(gbyte)
1688 Afreum  AFR $0.0005804
₿0.0000000057
-2.92 $4.64M
₿46.26
$0.0006181
₿0.
$0.000571
₿0.
$1.11K
₿0
$4.64M
₿46.26
$4.64M
₿46.26
التنبؤ بسعر Afreum(afr)
1692 crow with knife  CAW $0.00000000602
₿0.000000000000097
-0.71 $4.62M
₿74.6
$0.000000006357
₿0.
$0.00000000602
₿0.
$5.66K
₿0
$4.62M
₿74.6
$4.62M
₿74.6
التنبؤ بسعر crow with knife(caw)
1693 NFTX  NFTX $7.1
₿0.000080
-0.86 $4.61M
₿33.98
$7.24
₿0.
$7.02
₿0.
$16.84
₿0
$4.61M
₿52.59
$4.61M
₿33.98
التنبؤ بسعر NFTX(nftx)
1694 Coupon Assets  CA $0.25
₿0.0000033
-0.06 $4.6M
₿61.77
$0.2507
₿0.
$0.2487
₿0.
$969.77K
₿0
$67.52M
₿906.76
$4.6M
₿61.77
التنبؤ بسعر Coupon Assets(ca)
1695 Partisia Blockchain  MPC $0.00861
₿0.00000016
-1.61 $4.59M
₿81.56
$0.008757
₿0.
$0.008601
₿0.
$799.13
₿0
$5.31M
₿98.65
$4.59M
₿81.56
التنبؤ بسعر Partisia Blockchain(mpc)
1697 doginme  DOGINME $0.00006773
₿0.0000000010
1.71 $4.58M
₿73.6
$0.00006849
₿0.
$0.00006488
₿0.
$341.6K
₿0
$4.58M
₿73.6
$4.58M
₿73.6
التنبؤ بسعر doginme(doginme)
1698 Hatom  HTM $0.04716
₿0.00000025
-3.08 $4.56M
₿19.97
$0.04963
₿0.
$0.04557
₿0.
$15.92K
₿0
$4.7M
₿25.33
$4.56M
₿19.97
التنبؤ بسعر Hatom(htm)
1700 Wen  WEN $0.00000627
₿0.000000000071
-1.17 $4.56M
₿52.33
$0.00000677
₿0.
$0.00000624
₿0.
$125.82K
₿0
$4.56M
₿52.33
$4.56M
₿52.33
التنبؤ بسعر Wen(wen)
1701 Milady Cult Coin  CULT $0.00009715
₿0.0000000022
0.30 $4.56M
₿106.72
$0.00009972
₿0.
$0.0000955
₿0.
$174.27K
₿0
$9.72M
₿227.66
$4.56M
₿106.72
التنبؤ بسعر Milady Cult Coin(cult)
1703 NKN  NKN $0.005634
₿0.000000078
-1.37 $4.54M
₿63.09
$0.005849
₿0.
$0.005626
₿0.
$18.55K
₿0
$4.54M
₿63.09
$4.54M
₿63.09
التنبؤ بسعر NKN(nkn)
1709 PIVX  PIVX $0.04188
₿0.00000056
5.91 $4.51M
₿59.07
$0.04348
₿0.
$0.03898
₿0.
$307.02K
₿0
$4.51M
₿59.07
$4.51M
₿59.07
التنبؤ بسعر PIVX(pivx)
1719 MATH  MATH $0.0233
₿0.00000034
0.92 $4.44M
₿65.13
$0.02361
₿0.
$0.02291
₿0.
$46.65K
₿0
$4.66M
₿69
$4.44M
₿65.13
التنبؤ بسعر MATH(math)
1723 PepeFork  PORK $0.0000000105
₿0.00000000000014
0.62 $4.42M
₿48.28
$0.00000001136
₿0.
$0.00000001031
₿0.
$7.44K
₿0
$4.42M
₿61.47
$4.42M
₿48.28
التنبؤ بسعر PepeFork(pork)
1733 LinqAI  LNQ $0.009626
₿0.00000011
-2.20 $4.33M
₿48.68
$0.009876
₿0.
$0.009417
₿0.
$39.66K
₿0
$9,626,438.3Quint
₿101.86
$4.33M
₿48.68
التنبؤ بسعر LinqAI(lnq)
1735 Cratos  CRTS $0.00005403
₿0.00000000086
-1.33 $4.33M
₿42.84
$0.0000562
₿0.
$0.00005379
₿0.
$410.72K
₿0
$5.21M
₿83.73
$4.33M
₿42.84
التنبؤ بسعر Cratos(crts)
1739 Bluzelle  BLZ $0.008849
₿0.00000011
-2.30 $4.29M
₿52.83
$0.009272
₿0.
$0.008813
₿0.
$52.77K
₿0
$4.42M
₿56.03
$4.29M
₿52.83
التنبؤ بسعر Bluzelle(blz)
1742 Metronome  MET $0.4966
₿0.000015
2.54 $4.27M
₿134.88
$0.4996
₿0.
$0.4839
₿0.
$3.95K
₿0
$7.14M
₿224.1
$4.27M
₿134.88
التنبؤ بسعر Metronome(met)
1745 Shadow Token  SHDW $0.02516
₿0.00000029
-4.24 $4.25M
₿49.97
$0.02616
₿0.
$0.02523
₿0.
$73.33K
₿0
$4.25M
₿49.97
$4.25M
₿49.97
التنبؤ بسعر Shadow Token(shdw)
1746 The Arena  ARENA $0.0006622
₿0.0000000094
-2.44 $4.25M
₿44.57
$0.0006853
₿0.
$0.0006581
₿0.
$10.55K
₿0
$6.62M
₿94.92
$4.25M
₿44.57
التنبؤ بسعر The Arena(arena)
1747 Melon  MLN $1.3
₿0.000021
-5.53 $4.26M
₿69.2
$1.38
₿0.
$1.3
₿0.
$58.82K
₿0
$4.26M
₿69.2
$4.26M
₿69.2
التنبؤ بسعر Melon(mln)
1754 Minto  BTCMT $0.6547
₿0.000010
-0.17 $4.22M
₿64.88
$0.6584
₿0.
$0.6491
₿0.
$165.94K
₿0
$24.16M
₿371.08
$4.22M
₿64.88
التنبؤ بسعر Minto(btcmt)
1758 Bitrue Coin  BTR $0.01191
₿0.00000015
-4.77 $4.21M
₿54.08
$0.01256
₿0.
$0.01176
₿0.
$493.96K
₿0
$9.55M
₿120.84
$4.21M
₿54.08
التنبؤ بسعر Bitrue Coin(btr)
1760 Clash of Lilliput  COL $0.05116
₿0.0000017
-11.11 $4.2M
₿146.46
$0.05871
₿0.
$0.0562
₿0.
$5.06K
₿0
$51.17M
₿1.78K
$4.2M
₿146.46
التنبؤ بسعر Clash of Lilliput(col)
1761 Diamond  DMD $1.1
₿0.000017
1.97 $4.19M
₿65.94
$1.11
₿0.
$1.06
₿0.
$17.02K
₿0
$4.84M
₿76.16
$4.19M
₿65.94
التنبؤ بسعر Diamond(dmd)
1765 Manchester City Fan Token  CITY $0.297
₿0.0000059
-1.03 $4.17M
₿81.95
$0.3033
₿0.
$0.2907
₿0.
$2.37M
₿0
$5.86M
₿118.23
$4.17M
₿81.95
التنبؤ بسعر Manchester City Fan Token(city)
1767 Apu Apustaja  APU $0.00001231
₿0.00000000026
-0.70 $4.16M
₿88.79
$0.00001242
₿0.
$0.00001214
₿0.
$33.63K
₿0
$4.16M
₿88.79
$4.16M
₿88.79
التنبؤ بسعر Apu Apustaja(apu)
1768 PaLM AI  PALM $0.05385
₿0.00000078
-5.90 $4.15M
₿60.44
$0.05732
₿0.
$0.05318
₿0.
$9.23K
₿0
$4.15M
₿60.44
$4.15M
₿60.44
التنبؤ بسعر PaLM AI(palm)
1771 SMARDEX  SDEX $0.0004219
₿0.0000000090
-0.92 $4.14M
₿88.35
$0.0004267
₿0.
$0.0004207
₿0.
$6.94K
₿0
$4.16M
₿88.91
$4.14M
₿88.35
التنبؤ بسعر SMARDEX(sdex)
1774 Daddy Tate  DADDY $0.006877
₿0.00000022
-6.99 $4.12M
₿137.51
$0.007861
₿0.
$0.006887
₿0.
$163.59K
₿0
$4.12M
₿137.51
$4.12M
₿137.51
التنبؤ بسعر Daddy Tate(daddy)
1776 Hey Anon  ANON $0.2678
₿0.0000051
3.08 $4.11M
₿71.48
$0.2709
₿0.
$0.2574
₿0.
$143.54K
₿0
$5.61M
₿108.1
$4.11M
₿71.48
التنبؤ بسعر Hey Anon(anon)
1777 CateCoin  CATE $0.00000007334
₿0.0000000000010
-0.96 $4.11M
₿56.2
$0.00000007437
₿0.
$0.0000000723
₿0.
$1.03K
₿0
$4.29M
₿58.67
$4.11M
₿56.2
التنبؤ بسعر CateCoin(cate)
1778 DerivaDAO  DDX $0.07688
₿0.00000079
0.37 $4.09M
₿42.07
$0.0771
₿0.
$0.07659
₿0.
$57.6
₿0
$4.09M
₿42.07
$4.09M
₿42.07
التنبؤ بسعر DerivaDAO(ddx)
1779 Nash Exchange  NEX $0.1309
₿0.0000020
19.18 $5.8M
₿89.47
$0.1309
₿0.
$0.1098
₿0.
$2.46K
₿0
$6.55M
₿100.96
$5.8M
₿89.47
التنبؤ بسعر Nash Exchange(nex)
1780 GAME by Virtuals  GAME $0.004092
₿0.000000069
-2.76 $4.09M
₿69.43
$0.004245
₿0.
$0.004011
₿0.
$25.49K
₿0
$4.09M
₿69.43
$4.09M
₿69.43
التنبؤ بسعر GAME by Virtuals(game)
1783 Resistance Dog  REDO $0.04074
₿0.0000010
-6.87 $4.07M
₿107.18
$0.04511
₿0.
$0.03879
₿0.
$78.49K
₿0
$4.07M
₿107.18
$4.07M
₿107.18
التنبؤ بسعر Resistance Dog(redo)
1784 RCH Token  RCH $0.147
₿0.0000017
-1.13 $4.07M
₿49.64
$0.1488
₿0.
$0.1452
₿0.
$586.7
₿0
$4.07M
₿49.64
$4.07M
₿49.64
التنبؤ بسعر RCH Token(rch)
1785 Propchain  PROPC $0.0932
₿0.0000011
-1.64 $4.07M
₿49.9
$0.0965
₿0.
$0.09318
₿0.
$87.09K
₿0
$5.94M
₿73.37
$4.07M
₿49.9
التنبؤ بسعر Propchain(propc)
1787 VeBetterDAO  B3TR $0.008552
₿0.00000011
-0.32 $4.07M
₿51.63
$0.008644
₿0.
$0.008527
₿0.
$119.66K
₿0
$4.07M
₿51.63
$4.07M
₿51.63
التنبؤ بسعر VeBetterDAO(b3tr)
1788 ShapeShift FOX Token  FOX $0.005003
₿0.000000065
-3.87 $4.06M
₿40.51
$0.005253
₿0.
$0.005004
₿0.
$18.1K
₿0
$5M
₿65.09
$4.06M
₿40.51
التنبؤ بسعر ShapeShift FOX Token(fox)
1790 HashPack  PACK $0.005803
₿0.000000070
-2.56 $4.05M
₿45.77
$0.006007
₿0.
$0.005698
₿0.
$6.77K
₿0
$5.8M
₿70.21
$4.05M
₿45.77
التنبؤ بسعر HashPack(pack)
1792 ChainSwap  CSWAP $0.004215
₿0.000000042
-1.18 $4.05M
₿40.43
$0.004313
₿0.
$0.004165
₿0.
$2.17K
₿0
$4.05M
₿40.43
$4.05M
₿40.43
التنبؤ بسعر ChainSwap(cswap)
1794 Trustswap  SWAP $0.03921
₿0.00000066
0.32 $3.92M
₿66.75
$0.04071
₿0.
$0.03896
₿0.
$10.01K
₿0
$3.92M
₿66.75
$3.92M
₿66.75
التنبؤ بسعر Trustswap(swap)
1797 Djed  DJED $1
₿0.000015
-1.86 $4.02M
₿61.4
$1.02
₿0.
$0.9784
₿0.
$10.6K
₿0
$4.02M
₿61.4
$4.02M
₿61.4
التنبؤ بسعر Djed(djed)
1798 Gridcoin  GRC $0.007943
₿0.000000043
2.16 $4.02M
₿22.03
$0.008388
₿0.
$0.007491
₿0.
$138.96
₿0
$4.3M
₿22.76
$4.02M
₿22.03
التنبؤ بسعر Gridcoin(grc)
1804 Suilend  SEND $0.05283
₿0.00000081
-0.10 $3.99M
₿58.76
$0.05396
₿0.
$0.05092
₿0.
$152.56
₿0
$5.28M
₿81.38
$3.99M
₿58.76
التنبؤ بسعر Suilend(send)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$65.59B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.64%
السيطرة
Select currency