Página de Resultados 8 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1209	Tribe TRIBE	$0.4999 ₿0.0000070	2.19	$19.05M ₿3.2K	$0.5025 ₿0.0000072	$0.479 ₿0.0000069	$84.28K ₿1.5	$500.67M ₿7.03K	$19.05M ₿3.2K
1212	Lido Staked SOL STSOL	$178.59 ₿0.0028	2.64	$18.95M ₿11.19K	$180.46 ₿0.0030	$174 ₿0.0028	$82.39K ₿1.88	$18.95M ₿11.19K	$18.95M ₿11.19K
1214	TARS AI TAI	$0.03275	17.88	$19.23M	$0.03431	$0.02778	$1.76M	$29.33M	$19.23M
1217	Ampleforth AMPL	$1.34 ₿0.000017	2.55	$18.88M ₿3.82K	$1.36 ₿0.000017	$1.31 ₿0.000016	$43.03K ₿14.1	$15.41M ₿4.46K	$18.88M ₿3.82K
1219	DeGate DG	$0.04909 ₿0.0000016	0.23	$18.99M ₿652.03	$0.0501 ₿0.0000017	$0.04853 ₿0.0000016	$1.24K ₿0.73	$49.05M ₿1.68K	$18.99M ₿652.03
1220	Neutron NTRN	$0.02952 ₿0.000015	2.00	$18.83M ₿4.21K	$0.02988 ₿0.000016	$0.0288 ₿0.000014	$1.53M ₿196.13	$29.55M ₿15.05K	$18.83M ₿4.21K
1221	Milady Cult Coin CULT	$0.0003996	4.82	$18.75M	$0.0004023	$0.0003806	$1.58M	$39.99M	$18.75M
1223	EthicHub ETHIX	$0.2627 ₿0.0000030	0.18	$18.61M ₿214.89	$0.2673 ₿0.0000030	$0.2595 ₿0.0000029	$4.19K ₿0.01	$26.39M ₿304.82	$18.61M ₿214.89
1224	Morphware XMW	$0.02188	7.37	$18.62M	$0.02285	$0.02038	$211.59K	$26.99M	$18.62M
1229	Lumia LUMIA	$0.1329	-2.73	$18.45M	$0.1398	$0.1332	$4.56M	$31.83M	$18.45M
1230	Stader SD	$0.2648 ₿0.000014	1.63	$18.45M ₿536.94	$0.2774 ₿0.000014	$0.26 ₿0.000013	$5.32M ₿16.63	$31.8M ₿2.14K	$18.45M ₿536.94
1231	Savings crvUSD SCRVUSD	$1.08	0.01*	$18.38M	$1.08	$1.08	$2.19M	$18.38M	$18.38M
1234	Sentinel Protocol BOUNTY	$0.03287 ₿0.0000014	-3.22	$18.27M ₿739.68	$0.03508 ₿0.0000015	$0.03225 ₿0.0000014	$6.81M ₿51.48	$18.27M ₿743.04	$18.27M ₿739.68
1236	Syscoin SYS	$0.02149 ₿0.0000039	2.43	$18.26M ₿3.05K	$0.02188 ₿0.0000040	$0.02052 ₿0.0000038	$10.36M ₿66.87	$18.26M ₿3.09K	$18.26M ₿3.05K
1239	Phoenix PHB	$0.2942 ₿0.000031	1.34	$18.17M ₿1.56K	$0.2977 ₿0.000034	$0.2856 ₿0.000031	$2.31M ₿119.2	$18.17M ₿1.56K	$18.17M ₿1.56K
1240	Cudos CUDOS	$0.002447 ₿0.00000031	7.22	$18.05M ₿2.14K	$0.002752 ₿0.00000032	$0.002283 ₿0.00000030	$895.64 ₿33.39	$22.81M ₿2.86K	$18.05M ₿2.14K
1246	Polyhedra Network ZKJ	$0.04269 ₿0.000036	-2.60	$17.8M ₿0	$0.04493 ₿0.000040	$0.04194 ₿0.000036	$2.67M ₿485.7	$42.68M ₿32.51K	$17.8M ₿0
1247	Inverse Finance INV	$29.51 ₿0.00083	1.37	$17.72M ₿428.1	$29.76 ₿0.00084	$28.63 ₿0.00079	$121.91K ₿8.13	$21.45M ₿460.39	$17.72M ₿428.1
1248	Minswap MIN	$0.01007 ₿0.00000048	2.81	$17.7M ₿549.59	$0.01026 ₿0.00000051	$0.009776 ₿0.00000048	$233.49K ₿0.79	$25.18M ₿1.45K	$17.7M ₿549.59
1250	Klever KLV	$0.001999 ₿0.000000050	8.37	$18.01M ₿455.86	$0.001999 ₿0.	$0.001843 ₿0.	$316.43K ₿0	$18.01M ₿455.85	$18.01M ₿455.86
1252	GAME by Virtuals GAME	$0.01748	4.95	$17.59M	$0.01849	$0.01659	$6.45M	$17.59M	$17.59M
1254	Abelian ABEL	$0.1331 ₿0.0000067	-1.07	$17.55M ₿609.52	$0.1381 ₿0.0000072	$0.1331 ₿0.0000060	$69.11K ₿2.32	$29.98M ₿1.53K	$17.55M ₿609.52
1255	TokenFi TOKEN	$0.00522 ₿0.0000020	3.46	$17.52M ₿2.85K	$0.005422 ₿0.0000021	$0.005041 ₿0.0000019	$4.37M ₿481.76	$52.18M ₿20.14K	$17.52M ₿2.85K
1256	CONX CONX	$0.01972 ₿0.0000030	2.17	$17.51M ₿1.66K	$0.01986 ₿0.0000031	$0.01923 ₿0.0000030	$324.46K ₿1.42	$39.31M ₿6.2K	$17.51M ₿1.66K
1257	Hey Anon ANON	$1.3	9.79	$17.49M	$1.31	$1.17	$790.41K	$27.34M	$17.49M
1259	SideShift Token XAI	$0.1115 ₿0.0000027	0.88	$17.42M ₿360.39	$0.1117 ₿0.0000027	$0.1092 ₿0.0000026	$3.08K ₿0.14	$23.43M ₿568.86	$17.42M ₿360.39
1260	Hanu Yokia HANU	$0.0000001157 ₿0.0000000000040	3.43	$17.34M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001115 ₿0.0000000000040	$195.29 ₿0.01	$68.68M ₿2.43K	$17.34M ₿115.62
1261	ELYSIA EL	$0.002555 ₿0.00000017	7.81	$17.31M ₿1.18K	$0.00258 ₿0.00000018	$0.00237 ₿0.00000017	$805.54K ₿41.54	$17.31M ₿1.18K	$17.31M ₿1.18K
1265	Alpha Quark Token AQT	$0.6436 ₿0.000025	2.41	$17.25M ₿685.38	$0.6479 ₿0.000025	$0.6283 ₿0.000025	$2.85M ₿45.39	$19.31M ₿767.78	$17.25M ₿685.38
1266	Vanar Chain VANRY	$0.008822 ₿0.0000031	5.73	$17.27M ₿4.38K	$0.008862 ₿0.0000033	$0.00832 ₿0.0000031	$4.2M ₿277.07	$19.08M ₿4.38K	$17.27M ₿4.38K
1267	Loan Protocol LOAN	$0.0005563 ₿0.00000000097	0.09	$17.21M ₿0	$0.0005777 ₿0.0000000010	$0.0005501 ₿0.00000000093	$160.03K ₿1.66	$58.15M ₿71.6	$17.21M ₿0
1268	Stake DAO SDT	$0.2565 ₿0.0000040	6.22	$17.21M ₿220.04	$0.2592 ₿0.0000041	$0.2397 ₿0.0000039	$4.27K ₿0.03	$17.66M ₿257.26	$17.21M ₿220.04
1269	Joe Coin JOE	$0.01713 ₿0.000000034	3.35	$17.17M ₿34.14	$0.01914 ₿0.000000034	$0.01644 ₿0.000000030	$1.09M ₿1.75	$17.17M ₿34.14	$17.17M ₿34.14
1270	My Neighbor Alice ALICE	$0.1867 ₿0.000025	2.47	$17.19M ₿2.28K	$0.1898 ₿0.000027	$0.1811 ₿0.000025	$7.01M ₿233.79	$18.66M ₿2.55K	$17.19M ₿2.28K
1271	Planet IX (OLD) IXT	$0.2145 ₿0.0000015	-8.32	$17.06M ₿175.01	$0.2396 ₿0.0000016	$0.1834 ₿0.0000015	$54.08K ₿4.2	$32.88M ₿241.76	$17.06M ₿175.01
1272	Stader BNBx BNBX	$1,045.26 ₿0.0092	2.70	$17.14M ₿420.61	$1,053.07 ₿0.0092	$1,017.82 ₿0.0089	$1.54K ₿2.47	$0	$17.14M ₿420.61
1275	Realio Network RIO	$0.1695 ₿0.000031	1.51	$16.95M ₿0	$0.1766 ₿0.000035	$0.167 ₿0.000031	$992.17K ₿184.88	$16.95M ₿1.74K	$16.95M ₿0
1278	Mobox MBOX	$0.03396 ₿0.0000060	2.20	$16.99M ₿1.67K	$0.03435 ₿0.0000061	$0.03312 ₿0.0000059	$5.33M ₿151.62	$18.69M ₿2.36K	$16.99M ₿1.67K
1282	Acet Token ACT	$0.009876 ₿0.00000036	-9.29	$16.95M ₿787.63	$0.01096 ₿0.00000041	$0.009789 ₿0.00000034	$41.59K ₿3.17	$22.12M ₿810.79	$16.95M ₿787.63
1286	GME (Ethereum) GME	$0.00004088	3.95	$16.8M	$0.00004356	$0.00003779	$392.56K	$16.8M	$16.8M
1288	MetFi METFI	$0.06079 ₿0.000021	4.13	$16.75M ₿90.19	$0.06098 ₿0.000022	$0.05808 ₿0.000020	$55.25K ₿5.05	$27.34M ₿17.02K	$16.75M ₿90.19
1289	Zerebro ZEREBRO	$0.01675	-9.13	$16.74M	$0.02053	$0.01675	$31.02M	$16.74M	$16.74M
1290	Thales THALES	$0.2601 ₿0.0000046	-1.55	$16.73M ₿251.12	$0.2719 ₿0.0000047	$0.2597 ₿0.0000046	$3.25K ₿1.62	$26.06M ₿453.28	$16.73M ₿251.12
1291	Beefy.Finance BIFI	$208.86 ₿0.0060	2.51	$16.71M ₿488.28	$219.06 ₿0.0062	$197.55 ₿0.0057	$5.72M ₿53.67	$16.71M ₿488.28	$16.71M ₿488.28
1293	Firmachain FCT	$0.015 ₿0.0000010	2.49	$16.6M ₿873.46	$0.01507 ₿0.0000011	$0.01445 ₿0.0000010	$313.57K ₿329.29	$16.84M ₿881.15	$16.6M ₿873.46
1294	CoinMetro XCM	$0.05485 ₿0.0000012	0.42	$16.6M ₿371.1	$0.05493 ₿0.0000012	$0.05282 ₿0.0000012	$9.34K ₿0.05	$17.19M ₿403.41	$16.6M ₿371.1
1296	Mossland MOC	$0.03751 ₿0.0000017	1.55	$16.53M ₿715.01	$0.03789 ₿0.0000017	$0.03679 ₿0.0000017	$547.14K ₿32.73	$18.76M ₿866.7	$16.53M ₿715.01
1298	THORWallet DEX TGT	$0.01837 ₿0.00000048	9.08	$16.48M ₿251.73	$0.01837 ₿0.00000056	$0.01678 ₿0.00000045	$21.42 ₿2.89	$16.62M ₿422.16	$16.48M ₿251.73
1303	OPENLOOT OL	$0.02099	1.58	$16.39M	$0.02295	$0.0205	$3.05M	$105.04M	$16.39M
1304	Portal PORTAL	$0.02151 ₿0.000021	2.66	$16.36M ₿3.61K	$0.02179 ₿0.000023	$0.02093 ₿0.000021	$5.71M ₿589.8	$21.52M ₿21.63K	$16.36M ₿3.61K
1306	Vestra DAO VSTR	$0.009994	1.56	$16.3M	$0.01045	$0.009738	$71.18K	$498.74M	$16.3M
1308	ThunderCore TT	$0.001241 ₿0.000000080	2.42	$16.26M ₿888.91	$0.001246 ₿0.000000084	$0.001208 ₿0.000000078	$516.92K ₿1.85	$16.26M ₿888.91	$16.26M ₿888.91
1311	Hamster Kombat HMSTR	$0.0002516 ₿0.000000016	0.79	$16.2M	$0.0002565	$0.0002477	$7.6M	$25.17M	$16.2M
1312	Alien Worlds TLM	$0.002503 ₿0.00000033	-0.03	$16.19M ₿1.37K	$0.00256 ₿0.00000036	$0.002483 ₿0.00000033	$6.61M ₿155.6	$17.27M ₿2.12K	$16.19M ₿1.37K
1314	Zeus Network ZEUS	$0.01955 ₿0.000011	-1.95	$16.06M ₿0	$0.02179 ₿0.000014	$0.01945 ₿0.000011	$1.88M ₿524.14	$19.59M ₿11.81K	$16.06M ₿0
1315	OpenServ SERV	$0.02191	5.82	$16.14M	$0.02291	$0.02059	$202.22K	$22.11M	$16.14M
1320	Clash of Lilliput COL	$0.195 ₿0.000011	-8.31	$16.01M ₿985.26	$0.224 ₿0.000012	$0.189 ₿0.000011	$12.7K ₿1.52	$195.09M ₿12.01K	$16.01M ₿985.26
1321	Comtech Gold CGO	$147.94 ₿0.0011	-0.13	$15.98M ₿156.14	$149.11 ₿0.0011	$146.69 ₿0.0010	$970.88K ₿12.27	$15.98M ₿156.14	$15.98M ₿156.14
1326	Spring Staked SUI SSUI	$1.91	2.53	$15.86M	$1.96	$1.86	$726.11	$15.86M	$15.86M
1327	DexTools DEXT	$0.2232 ₿0.000013	3.19	$15.81M ₿1.17K	$0.2335 ₿0.000013	$0.2058 ₿0.000012	$36.34K ₿7.7	$25.11M ₿1.75K	$15.81M ₿1.17K
1329	Redbelly Network RBNT	$0.006604	-1.48	$15.73M	$0.0068	$0.006389	$179.52K	$65.9M	$15.73M
1333	Scroll SCR	$0.08283	3.20	$15.75M	$0.08458	$0.08013	$4.66M	$82.9M	$15.75M
1336	NAVI Protocol NAVX	$0.01912 ₿0.0000038	-0.81	$15.62M ₿385.2	$0.01949 ₿0.0000040	$0.01884 ₿0.0000038	$414.18K ₿208.67	$19.13M ₿3.9K	$15.62M ₿385.2
1338	Radicle RAD	$0.3113 ₿0.000036	0.62	$15.52M ₿1.84K	$0.3145 ₿0.000039	$0.3084 ₿0.000036	$3.73M ₿204.19	$31.15M ₿3.7K	$15.52M ₿1.84K
1340	Ellipsis EPS	$0.02227 ₿0.00000043	2.52	$15.56M ₿306.85	$0.02238 ₿0.00000043	$0.02172 ₿0.00000042	$34.7 ₿0.01	$16.12M ₿317.94	$15.56M ₿306.85
1342	Fwog FWOG	$0.0157	3.18	$15.31M	$0.01687	$0.0151	$2.8M	$15.31M	$15.31M
1343	Layer3 L3	$0.01321	3.23	$15.35M	$0.01336	$0.01273	$9.58M	$44.04M	$15.35M
1344	Orchid Protocol OXT	$0.02594 ₿0.0000020	1.05	$15.36M ₿1.21K	$0.0262 ₿0.0000021	$0.02535 ₿0.0000020	$1.77M ₿80.8	$25.96M ₿2.04K	$15.36M ₿1.21K
1345	Impossible Finance Launchpad IDIA	$0.0205 ₿0.0000011	0.94	$15.35M ₿827.24	$0.02051 ₿0.0000011	$0.02026 ₿0.0000010	$2.47K ₿1.17	$20.51M ₿1.11K	$15.35M ₿827.24
1346	Maya Protocol CACAO	$0.1533 ₿0.000017	6.76	$15.32M ₿1.73K	$0.1541 ₿0.000018	$0.1434 ₿0.000016	$2.82M ₿16.88	$15.32M ₿1.73K	$15.32M ₿1.73K
1349	Spice SFI	$190.51 ₿0.00048	-0.13	$15.24M ₿38.45	$200.57 ₿0.00055	$185.44 ₿0.00047	$28.23K ₿1.02	$17.54M ₿44.25	$15.24M ₿38.45
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9978	-0.25	$15.25M	$1.02	$0.9959	$618.25K	$15.25M	$15.25M
1354	Ether-1 ETHO	$0.195 ₿0.00000011	5.55	$15.14M ₿6.49	$0.1952 ₿0.00000014	$0.1845 ₿0.000000068	$2.21 ₿0.79	$15.14M	$15.14M ₿6.49
1355	Melon MLN	$5.06 ₿0.00037	3.13	$15.12M ₿546.84	$5.21 ₿0.00041	$4.9 ₿0.00035	$5.57M ₿388.91	$15.12M ₿1K	$15.12M ₿546.84
1357	Meeds DAO MEED	$0.7419 ₿0.0000044	3.59	$15.17M ₿60.3	$0.7529 ₿0.0000045	$0.7153 ₿0.0000044	$10.77K ₿0.5	$17.31M ₿32.83	$15.17M ₿60.3
1358	Hypurr Fun HFUN	$15.18	2.94	$15.12M	$15.23	$14.7	$75.73K	$15.12M	$15.12M
1360	Cronos zkEVM CRO ZKCRO	$0.1166	0	$15.04M	$0.1166	$0.1166	$158.36	$15.04M	$15.04M
1362	PinLink PIN	$0.1874	6.66	$15.01M	$0.1918	$0.1755	$464.1K	$18.76M	$15.01M
1363	PIVX PIVX	$0.1507 ₿0.0000068	9.43	$15.01M ₿560.3	$0.1553 ₿0.0000071	$0.1352 ₿0.0000068	$3.29M ₿63.8	$15.01M ₿560.3	$15.01M ₿560.3
1366	Radix XRD	$0.001119 ₿0.0000010	3.34	$14.94M ₿10.53K	$0.001123 ₿0.0000010	$0.001078 ₿0.0000010	$240.8K ₿86.88	$14.94M ₿12.95K	$14.94M ₿10.53K
1367	Unicorn Fart Dust UFD	$0.01485	4.27	$14.93M	$0.01532	$0.01396	$5.61M	$14.93M	$14.93M
1369	Wanchain WAN	$0.0749 ₿0.0000052	1.17	$14.91M ₿1.04K	$0.0756 ₿0.0000054	$0.07392 ₿0.0000052	$1.39M ₿60.95	$15.75M ₿1.1K	$14.91M ₿1.04K
1370	XION XION	$0.2106	-4.65	$14.92M	$0.2316	$0.2103	$16.48M	$42.12M	$14.92M
1371	Swarms SWARMS	$0.0149	-0.77	$14.9M	$0.01526	$0.01464	$2.94M	$14.9M	$14.9M
1372	Bluefin BLUE	$0.03788	5.86	$14.89M	$0.03893	$0.03516	$8.57M	$37.72M	$14.89M
1373	TG.Casino TGC	$0.189 ₿0.0000051	7.18	$14.84M ₿372.08	$0.1945 ₿0.0000053	$0.1757 ₿0.0000048	$152.18K ₿4.66	$14.84M ₿448.01	$14.84M ₿372.08
1374	LimeWire LMWR	$0.04015 ₿0.000019	-1.70	$14.82M ₿1.1K	$0.04159 ₿0.000020	$0.03909 ₿0.000018	$1.78M ₿73.78	$25.46M ₿15.54K	$14.82M ₿1.1K
1376	Synapse SYN	$0.0673 ₿0.000018	-3.01	$14.75M ₿3.61K	$0.06973 ₿0.000020	$0.06684 ₿0.000018	$2.95M ₿355.07	$16.84M ₿3.51K	$14.75M ₿3.61K
1377	PlatON Network LAT	$0.002175 ₿0.00000026	0.50	$14.79M ₿1.4K	$0.002202 ₿0.00000027	$0.002164 ₿0.00000024	$3.8M ₿114.15	$22.3M ₿2.69K	$14.79M ₿1.4K
1380	NFPrompt NFP	$0.02746 ₿0.0000093	1.92	$14.68M ₿0	$0.02801 ₿0.000010	$0.02673 ₿0.0000092	$3.61M ₿321.33	$27.44M ₿6.64K	$14.68M ₿0
1381	AdEx ADX	$0.09959 ₿0.0000039	2.11	$14.72M ₿571.75	$0.1002 ₿0.0000042	$0.09692 ₿0.0000039	$7.46M ₿150.67	$14.93M ₿595.38	$14.72M ₿571.75
1386	TrustToken TRU	$0.01067 ₿0.0000019	0.37	$14.64M ₿2.18K	$0.01084 ₿0.0000020	$0.01053 ₿0.0000019	$4.08M ₿296.08	$14.8M ₿2.4K	$14.64M ₿2.18K
1389	Lazio Fan Token LAZIO	$1.11 ₿0.000052	0.53	$14.62M ₿439.39	$1.14 ₿0.000054	$1.1 ₿0.000050	$1.92M ₿86.44	$44.37M ₿2.1K	$14.62M ₿439.39
1390	Neon NEON	$0.06076 ₿0.000022	3.98	$14.61M ₿1.27K	$0.06167 ₿0.000023	$0.05844 ₿0.000019	$662.63K ₿107.31	$61.02M ₿22.04K	$14.61M ₿1.27K
1392	PepeCoin PEPECOIN	$0.1503 ₿0.000097	2.84	$14.56M ₿0	$0.1521 ₿0.00010	$0.1455 ₿0.000090	$253.26K ₿141.64	$16.18M ₿12.9K	$14.56M ₿0
1393	WEMIX Dollar WEMIX$	$0.9999 ₿0.000038	-0.70	$14.55M ₿410.77	$1.02 ₿0.	$0.9907 ₿0.	$65.01K ₿0	$14.55M ₿453.2	$14.55M ₿410.77
1394	AhaToken AHT	$0.002011 ₿0.00000013	2.50	$14.49M ₿676.24	$0.002026 ₿0.00000014	$0.001943 ₿0.00000013	$268.01K ₿139.1	$15.55M ₿1.07K	$14.49M ₿676.24
1395	Compound Dai CDAI	$0.02508 ₿0.00000034	0.12	$14.5M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$363.61 ₿0.07	$14.5M ₿1.03K	$14.5M ₿1.03K
1397	STON STON	$0.3863 ₿0.00041	-0.55	$14.47M ₿694.41	$0.3907 ₿0.00043	$0.3798 ₿0.00037	$10.65K ₿18.9	$38.63M ₿41.14K	$14.47M ₿694.41
1399	Stables Labs USDX USDX	$0.02107	-17.12	$14.43M	$0.02609	$0.02093	$185.54	$14.43M	$14.43M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}