Página de Resultados 8 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1211	Aquarius AQUA	$0.0005299 ₿0.000000015	1.70	$19.03M ₿343.35	$0.000541 ₿0.000000015	$0.0005206 ₿0.000000014	$347.83K ₿2.36	$52.98M ₿1.54K	$19.03M ₿343.35
1212	Tribe TRIBE	$0.5007 ₿0.0000070	2.45	$19.01M ₿3.2K	$0.5025 ₿0.0000072	$0.479 ₿0.0000069	$83.23K ₿1.5	$499.88M ₿7.03K	$19.01M ₿3.2K
1214	Ampleforth AMPL	$1.35 ₿0.000017	2.42	$18.98M ₿3.82K	$1.36 ₿0.000017	$1.31 ₿0.000016	$44.02K ₿14.1	$15.5M ₿4.46K	$18.98M ₿3.82K
1215	Lido Staked SOL STSOL	$178.96 ₿0.0028	2.00	$19M ₿11.19K	$180.46 ₿0.0030	$174.48 ₿0.0028	$89.25K ₿1.88	$19M ₿11.19K	$19M ₿11.19K
1218	The Innovation Game TIG	$0.7395	-3.35	$19M	$0.7801	$0.7346	$4.04M	$34.87M	$19M
1219	DeGate DG	$0.04861 ₿0.0000016	-0.39	$18.84M ₿652.03	$0.0501 ₿0.0000017	$0.04853 ₿0.0000016	$1.23K ₿0.73	$48.66M ₿1.68K	$18.84M ₿652.03
1221	Morphware XMW	$0.02227	6.60	$18.96M	$0.02285	$0.02088	$210.91K	$27.47M	$18.96M
1222	Neutron NTRN	$0.02944 ₿0.000015	1.40	$18.79M ₿4.21K	$0.02988 ₿0.000016	$0.0288 ₿0.000014	$1.71M ₿196.13	$29.48M ₿15.05K	$18.79M ₿4.21K
1224	TARS AI TAI	$0.0318	13.40	$18.66M	$0.03431	$0.02784	$2.31M	$28.46M	$18.66M
1225	EthicHub ETHIX	$0.264 ₿0.0000030	0.55	$18.66M ₿214.89	$0.2673 ₿0.0000030	$0.2595 ₿0.0000029	$8.73K ₿0.01	$26.47M ₿304.82	$18.66M ₿214.89
1226	Milady Cult Coin CULT	$0.0003987	3.07	$18.69M	$0.0004028	$0.0003826	$1.57M	$39.87M	$18.69M
1227	Stader SD	$0.2668 ₿0.000014	-1.43	$18.58M ₿536.94	$0.2774 ₿0.000014	$0.2621 ₿0.000013	$5.42M ₿16.63	$32.02M ₿2.14K	$18.58M ₿536.94
1233	Savings crvUSD SCRVUSD	$1.08	-0.02	$18.36M	$1.08	$1.08	$2.31M	$18.37M	$18.36M
1236	Klever KLV	$0.002029 ₿0.000000050	8.46	$18.32M ₿455.86	$0.002048 ₿0.	$0.001854 ₿0.	$327.79K ₿0	$18.32M ₿455.85	$18.32M ₿455.86
1238	Syscoin SYS	$0.02143 ₿0.0000039	3.33	$18.23M ₿3.05K	$0.02188 ₿0.0000040	$0.02052 ₿0.0000038	$11.15M ₿66.87	$18.23M ₿3.09K	$18.23M ₿3.05K
1239	Sentinel Protocol BOUNTY	$0.03284 ₿0.0000014	-3.91	$18.24M ₿739.68	$0.03508 ₿0.0000015	$0.03225 ₿0.0000014	$6.58M ₿51.48	$18.24M ₿743.04	$18.24M ₿739.68
1240	Cudos CUDOS	$0.002464 ₿0.00000031	5.49	$18.17M ₿2.14K	$0.002752 ₿0.00000032	$0.002335 ₿0.00000030	$901.68 ₿33.39	$22.96M ₿2.86K	$18.17M ₿2.14K
1243	Lumia LUMIA	$0.131	-4.12	$18.15M	$0.1398	$0.1294	$5M	$31.3M	$18.15M
1249	Phoenix PHB	$0.2891 ₿0.000031	0.25	$17.9M ₿1.56K	$0.2977 ₿0.000034	$0.2856 ₿0.000031	$1.81M ₿119.2	$17.9M ₿1.56K	$17.9M ₿1.56K
1250	Polyhedra Network ZKJ	$0.04293 ₿0.000036	-1.94	$17.89M ₿0	$0.04493 ₿0.000040	$0.04194 ₿0.000036	$2.72M ₿485.7	$42.89M ₿32.51K	$17.89M ₿0
1253	Inverse Finance INV	$29.58 ₿0.00083	2.80	$17.77M ₿428.1	$29.78 ₿0.00084	$28.63 ₿0.00079	$113.07K ₿8.13	$21.5M ₿460.39	$17.77M ₿428.1
1254	ELYSIA EL	$0.002556 ₿0.00000017	7.64	$17.64M ₿1.18K	$0.002599 ₿0.00000018	$0.00237 ₿0.00000017	$817.82K ₿41.54	$17.64M ₿1.18K	$17.64M ₿1.18K
1256	CONX CONX	$0.01963 ₿0.0000030	1.45	$17.6M ₿1.66K	$0.01986 ₿0.0000031	$0.01923 ₿0.0000030	$326.82K ₿1.42	$39.5M ₿6.2K	$17.6M ₿1.66K
1257	Minswap MIN	$0.01002 ₿0.00000048	2.20	$17.58M ₿549.59	$0.01026 ₿0.00000051	$0.009809 ₿0.00000048	$230.16K ₿0.79	$25.02M ₿1.45K	$17.58M ₿549.59
1259	Planet IX (OLD) IXT	$0.2204 ₿0.0000015	-6.44	$17.53M ₿175.01	$0.2396 ₿0.0000016	$0.1834 ₿0.0000015	$55.17K ₿4.2	$33.78M ₿241.76	$17.53M ₿175.01
1260	Loan Protocol LOAN	$0.0005649 ₿0.00000000097	0.76	$17.49M ₿0	$0.0005777 ₿0.0000000010	$0.0005501 ₿0.00000000093	$155.62K ₿1.66	$59.05M ₿71.6	$17.49M ₿0
1262	SideShift Token XAI	$0.1113 ₿0.0000027	1.39	$17.43M ₿360.39	$0.1118 ₿0.0000027	$0.1092 ₿0.0000026	$2.35K ₿0.14	$23.43M ₿568.86	$17.43M ₿360.39
1263	Hanu Yokia HANU	$0.0000001158 ₿0.0000000000040	2.71	$17.35M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001127 ₿0.0000000000040	$197.81 ₿0.01	$68.71M ₿2.43K	$17.35M ₿115.62
1264	Stake DAO SDT	$0.2573 ₿0.0000040	6.17	$17.29M ₿220.04	$0.2592 ₿0.0000041	$0.241 ₿0.0000039	$3.5K ₿0.03	$17.74M ₿257.26	$17.29M ₿220.04
1266	Joe Coin JOE	$0.01726 ₿0.000000034	3.69	$17.31M ₿34.14	$0.01914 ₿0.000000034	$0.01644 ₿0.000000030	$1.03M ₿1.75	$17.31M ₿34.14	$17.31M ₿34.14
1267	Vanar Chain VANRY	$0.008818 ₿0.0000031	4.55	$17.26M ₿4.38K	$0.008863 ₿0.0000033	$0.008434 ₿0.0000031	$4.57M ₿277.07	$19.06M ₿4.38K	$17.26M ₿4.38K
1269	Hey Anon ANON	$1.29	8.61	$17.24M	$1.31	$1.17	$841.42K	$26.94M	$17.24M
1271	Alpha Quark Token AQT	$0.6425 ₿0.000025	1.43	$17.22M ₿685.38	$0.6479 ₿0.000025	$0.6287 ₿0.000025	$2.87M ₿45.39	$19.28M ₿767.78	$17.22M ₿685.38
1272	Stader BNBx BNBX	$1,044.85 ₿0.0092	0.31	$17.17M ₿420.61	$1,053.07 ₿0.0092	$1,027.91 ₿0.0089	$2.14K ₿2.47	$0	$17.17M ₿420.61
1273	Abelian ABEL	$0.13 ₿0.0000067	-3.52	$17.15M ₿609.52	$0.1381 ₿0.0000072	$0.1301 ₿0.0000060	$78.62K ₿2.32	$29.3M ₿1.53K	$17.15M ₿609.52
1274	My Neighbor Alice ALICE	$0.1857 ₿0.000025	1.43	$17.12M ₿2.28K	$0.1898 ₿0.000027	$0.1811 ₿0.000025	$7.22M ₿233.79	$18.59M ₿2.55K	$17.12M ₿2.28K
1278	TokenFi TOKEN	$0.005089 ₿0.0000020	-1.96	$17.08M ₿2.85K	$0.005422 ₿0.0000021	$0.005086 ₿0.0000019	$5.04M ₿481.76	$50.88M ₿20.14K	$17.08M ₿2.85K
1281	Realio Network RIO	$0.1697 ₿0.000031	-0.11	$16.98M ₿0	$0.1766 ₿0.000035	$0.1681 ₿0.000031	$976.45K ₿184.88	$16.98M ₿1.74K	$16.98M ₿0
1283	Mobox MBOX	$0.0339 ₿0.0000060	1.81	$16.96M ₿1.67K	$0.03435 ₿0.0000061	$0.03312 ₿0.0000059	$5.45M ₿151.62	$18.66M ₿2.36K	$16.96M ₿1.67K
1287	GAME by Virtuals GAME	$0.01664	-0.89	$16.64M	$0.01849	$0.01652	$6.64M	$16.64M	$16.64M
1288	Thales THALES	$0.2615 ₿0.0000046	-2.20	$16.79M ₿251.12	$0.2719 ₿0.0000047	$0.2572 ₿0.0000046	$3.46K ₿1.62	$26.15M ₿453.28	$16.79M ₿251.12
1289	Zerebro ZEREBRO	$0.01675	-7.01	$16.75M	$0.02053	$0.0166	$27.64M	$16.75M	$16.75M
1291	GME (Ethereum) GME	$0.00004062	-1.08	$16.68M	$0.00004356	$0.00004051	$254.96K	$16.68M	$16.68M
1292	MetFi METFI	$0.06035 ₿0.000021	1.33	$16.65M ₿90.19	$0.06098 ₿0.000022	$0.0587 ₿0.000020	$43.73K ₿5.05	$27.16M ₿17.02K	$16.65M ₿90.19
1294	Beefy.Finance BIFI	$207.49 ₿0.0060	2.65	$16.55M ₿488.28	$219.06 ₿0.0062	$197.55 ₿0.0057	$5.86M ₿53.67	$16.55M ₿488.28	$16.55M ₿488.28
1295	Firmachain FCT	$0.01494 ₿0.0000010	1.30	$16.54M ₿873.46	$0.01509 ₿0.0000011	$0.01445 ₿0.0000010	$302.46K ₿329.29	$16.77M ₿881.15	$16.54M ₿873.46
1297	CoinMetro XCM	$0.0551 ₿0.0000012	4.31	$16.48M ₿371.1	$0.05493 ₿0.0000012	$0.05282 ₿0.0000012	$10.74K ₿0.05	$17.07M ₿403.41	$16.48M ₿371.1
1298	THORWallet DEX TGT	$0.01837 ₿0.00000048	8.35	$16.48M ₿251.73	$0.01837 ₿0.00000056	$0.01681 ₿0.00000045	$21.42 ₿2.89	$16.62M ₿422.16	$16.48M ₿251.73
1300	Mossland MOC	$0.0374 ₿0.0000017	0.44	$16.47M ₿715.01	$0.03789 ₿0.0000017	$0.03679 ₿0.0000017	$545.72K ₿32.73	$18.69M ₿866.7	$16.47M ₿715.01
1302	Portal PORTAL	$0.02154 ₿0.000021	2.31	$16.4M ₿3.61K	$0.02179 ₿0.000023	$0.02095 ₿0.000021	$5.9M ₿589.8	$21.58M ₿21.63K	$16.4M ₿3.61K
1304	OPENLOOT OL	$0.02085	0.26	$16.28M	$0.02295	$0.0205	$3.07M	$104.29M	$16.28M
1306	Alien Worlds TLM	$0.002508 ₿0.00000033	0.23	$16.23M ₿1.37K	$0.00256 ₿0.00000036	$0.002462 ₿0.00000033	$6.68M ₿155.6	$17.31M ₿2.12K	$16.23M ₿1.37K
1309	ThunderCore TT	$0.001235 ₿0.000000080	1.36	$16.19M ₿888.91	$0.001246 ₿0.000000084	$0.001208 ₿0.000000078	$527.97K ₿1.85	$16.19M ₿888.91	$16.19M ₿888.91
1311	Hamster Kombat HMSTR	$0.0002503 ₿0.000000016	0.04	$16.13M	$0.0002565	$0.0002467	$7.95M	$25.05M	$16.13M
1314	Comtech Gold CGO	$148.91 ₿0.0011	0.77	$16.08M ₿156.14	$149.11 ₿0.0011	$146.69 ₿0.0010	$980.48K ₿12.27	$16.08M ₿156.14	$16.08M ₿156.14
1318	OpenServ SERV	$0.02184	4.68	$15.94M	$0.02291	$0.02062	$192.88K	$21.84M	$15.94M
1319	Zeus Network ZEUS	$0.01944 ₿0.000011	-3.87	$15.98M ₿0	$0.02179 ₿0.000014	$0.0194 ₿0.000011	$1.9M ₿524.14	$19.49M ₿11.81K	$15.98M ₿0
1320	Clash of Lilliput COL	$0.1947 ₿0.000011	-9.71	$15.97M ₿985.26	$0.224 ₿0.000012	$0.189 ₿0.000011	$13.4K ₿1.52	$194.64M ₿12.01K	$15.97M ₿985.26
1321	Vestra DAO VSTR	$0.009762	-1.85	$15.91M	$0.01045	$0.009726	$94.07K	$488.14M	$15.91M
1322	Redbelly Network RBNT	$0.006669	-0.29	$15.9M	$0.0068	$0.006389	$179.79K	$66.62M	$15.9M
1331	Scroll SCR	$0.08248	2.50	$15.67M	$0.08458	$0.08015	$5.19M	$82.48M	$15.67M
1332	Spring Staked SUI SSUI	$1.89	0.16	$15.67M	$1.96	$1.86	$629.58	$15.67M	$15.67M
1336	NAVI Protocol NAVX	$0.01912 ₿0.0000038	-1.15	$15.61M ₿385.2	$0.01949 ₿0.0000040	$0.01884 ₿0.0000038	$401.79K ₿208.67	$19.13M ₿3.9K	$15.61M ₿385.2
1339	Ellipsis EPS	$0.02224 ₿0.00000043	0.40	$15.54M ₿306.85	$0.02238 ₿0.00000043	$0.02204 ₿0.00000042	$17.18 ₿0.01	$16.1M ₿317.94	$15.54M ₿306.85
1343	Maya Protocol CACAO	$0.1539 ₿0.000017	5.69	$15.41M ₿1.73K	$0.1542 ₿0.000018	$0.1445 ₿0.000016	$2.99M ₿16.88	$15.41M ₿1.73K	$15.41M ₿1.73K
1344	Radicle RAD	$0.309 ₿0.000036	-0.38	$15.4M ₿1.84K	$0.3145 ₿0.000039	$0.3078 ₿0.000036	$3.99M ₿204.19	$30.91M ₿3.7K	$15.4M ₿1.84K
1345	Orchid Protocol OXT	$0.02601 ₿0.0000020	1.52	$15.39M ₿1.21K	$0.0262 ₿0.0000021	$0.02535 ₿0.0000020	$1.93M ₿80.8	$26.02M ₿2.04K	$15.39M ₿1.21K
1348	Meeds DAO MEED	$0.7469 ₿0.0000044	3.23	$15.35M ₿60.3	$0.7529 ₿0.0000045	$0.7179 ₿0.0000044	$10.73K ₿0.5	$17.52M ₿32.83	$15.35M ₿60.3
1349	Impossible Finance Launchpad IDIA	$0.0205 ₿0.0000011	0.67	$15.35M ₿827.24	$0.02051 ₿0.0000011	$0.02026 ₿0.0000010	$2.41K ₿1.17	$20.51M ₿1.11K	$15.35M ₿827.24
1350	DexTools DEXT	$0.216 ₿0.000013	4.95	$15.32M ₿1.17K	$0.2335 ₿0.000013	$0.2058 ₿0.000012	$70.26K ₿7.7	$24.34M ₿1.75K	$15.32M ₿1.17K
1351	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987	-0.28	$15.32M	$1.02	$0.9941	$733.88K	$15.32M	$15.32M
1358	Melon MLN	$5.07 ₿0.00037	2.90	$15.17M ₿546.84	$5.21 ₿0.00041	$4.9 ₿0.00035	$5.79M ₿388.91	$15.17M ₿1K	$15.17M ₿546.84
1360	Fwog FWOG	$0.01543	1.34	$15.07M	$0.01687	$0.01512	$2.77M	$15.07M	$15.07M
1361	Ether-1 ETHO	$0.195 ₿0.00000011	4.62	$15.14M ₿6.49	$0.1952 ₿0.00000014	$0.1861 ₿0.000000068	$2.21 ₿0.79	$15.14M	$15.14M ₿6.49
1362	Hypurr Fun HFUN	$15.18	2.28	$15.12M	$15.26	$14.7	$79.11K	$15.12M	$15.12M
1363	Layer3 L3	$0.01297	-0.34	$15.07M	$0.01336	$0.01273	$9.95M	$43.24M	$15.07M
1365	Unicorn Fart Dust UFD	$0.0151	7.29	$15.1M	$0.01532	$0.01396	$5.74M	$15.1M	$15.1M
1366	PinLink PIN	$0.1883	4.83	$15.07M	$0.1918	$0.1789	$410.63K	$18.83M	$15.07M
1367	Cronos zkEVM CRO ZKCRO	$0.1166	0	$15.04M	$0.1166	$0.1166	$158.36	$15.04M	$15.04M
1370	PIVX PIVX	$0.1502 ₿0.0000068	9.66	$15.01M ₿560.3	$0.1553 ₿0.0000071	$0.1352 ₿0.0000068	$3.5M ₿63.8	$15.01M ₿560.3	$15.01M ₿560.3
1371	Radix XRD	$0.00112 ₿0.0000010	3.40	$14.94M ₿10.53K	$0.001123 ₿0.0000010	$0.001078 ₿0.0000010	$249.54K ₿86.88	$14.94M ₿12.95K	$14.94M ₿10.53K
1372	NFPrompt NFP	$0.02783 ₿0.0000093	2.55	$14.9M ₿0	$0.02801 ₿0.000010	$0.02673 ₿0.0000092	$3.62M ₿321.33	$27.86M ₿6.64K	$14.9M ₿0
1373	Wanchain WAN	$0.07479 ₿0.0000052	0.46	$14.87M ₿1.04K	$0.0756 ₿0.0000054	$0.07425 ₿0.0000052	$1.75M ₿60.95	$15.71M ₿1.1K	$14.87M ₿1.04K
1374	Bluefin BLUE	$0.03772	5.73	$14.88M	$0.03893	$0.03516	$8.71M	$37.7M	$14.88M
1376	Spice SFI	$185.03 ₿0.00048	-3.93	$14.85M ₿38.45	$200.57 ₿0.00055	$185.44 ₿0.00047	$67.5K ₿1.02	$17.09M ₿44.25	$14.85M ₿38.45
1377	LimeWire LMWR	$0.04008 ₿0.000019	-2.79	$14.82M ₿1.1K	$0.04159 ₿0.000020	$0.03909 ₿0.000018	$1.81M ₿73.78	$25.45M ₿15.54K	$14.82M ₿1.1K
1378	Swarms SWARMS	$0.01481	-1.63	$14.81M	$0.01526	$0.01456	$2.66M	$14.81M	$14.81M
1380	PlatON Network LAT	$0.002178 ₿0.00000026	0.57	$14.81M ₿1.4K	$0.002202 ₿0.00000027	$0.002164 ₿0.00000024	$3.91M ₿114.15	$22.34M ₿2.69K	$14.81M ₿1.4K
1382	Synapse SYN	$0.06743 ₿0.000018	-3.25	$14.77M ₿3.61K	$0.06973 ₿0.000020	$0.06631 ₿0.000018	$3.14M ₿355.07	$16.85M ₿3.51K	$14.77M ₿3.61K
1383	AdEx ADX	$0.09955 ₿0.0000039	1.61	$14.73M ₿571.75	$0.1002 ₿0.0000042	$0.09692 ₿0.0000039	$7.6M ₿150.67	$14.94M ₿595.38	$14.73M ₿571.75
1386	XION XION	$0.207	-8.88	$14.65M	$0.2316	$0.2054	$15.85M	$41.36M	$14.65M
1387	Lazio Fan Token LAZIO	$1.11 ₿0.000052	1.10	$14.67M ₿439.39	$1.14 ₿0.000054	$1.1 ₿0.000050	$1.93M ₿86.44	$44.53M ₿2.1K	$14.67M ₿439.39
1388	TrustToken TRU	$0.01069 ₿0.0000019	0.96	$14.66M ₿2.18K	$0.01084 ₿0.0000020	$0.01045 ₿0.0000019	$3.32M ₿296.08	$14.81M ₿2.4K	$14.66M ₿2.18K
1392	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.38	$14.61M ₿410.77	$1.02 ₿0.	$0.9907 ₿0.	$64.52K ₿0	$14.61M ₿453.2	$14.61M ₿410.77
1396	DevvE DEVVE	$0.1664 ₿0.000010	-1.02	$14.55M ₿0	$0.1725 ₿0.000010	$0.1543 ₿0.0000089	$533.08K ₿19.33	$19.98M ₿205.32	$14.55M ₿0
1397	TG.Casino TGC	$0.1856 ₿0.0000051	-0.98	$14.52M ₿372.08	$0.1945 ₿0.0000053	$0.1757 ₿0.0000048	$157.06K ₿4.66	$14.52M ₿448.01	$14.52M ₿372.08
1398	Neon NEON	$0.06066 ₿0.000022	1.17	$14.55M ₿1.27K	$0.06167 ₿0.000023	$0.05871 ₿0.000019	$662.75K ₿107.31	$60.77M ₿22.04K	$14.55M ₿1.27K
1399	Compound Dai CDAI	$0.02506 ₿0.00000034	-0.05	$14.49M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$421.7 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1400	AhaToken AHT	$0.002013 ₿0.00000013	2.21	$14.5M ₿676.24	$0.002026 ₿0.00000014	$0.001943 ₿0.00000013	$263.45K ₿139.1	$15.57M ₿1.07K	$14.5M ₿676.24
1401	STON STON	$0.3876 ₿0.00041	-0.33	$14.5M ₿694.41	$0.3907 ₿0.00043	$0.3763 ₿0.00037	$11.2K ₿18.9	$38.71M ₿41.14K	$14.5M ₿694.41
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}