Página de Resultados 8 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1212	Neutron NTRN	$0.02969 ₿0.000015	3.90	$18.91M ₿4.21K	$0.02982 ₿0.000016	$0.02857 ₿0.000014	$1.48M ₿196.13	$29.68M ₿15.05K	$18.91M ₿4.21K
1215	Bertram The Pomeranian BERT	$0.01927	2.96	$18.87M	$0.01987	$0.01812	$1.86M	$18.87M	$18.87M
1216	Lumia LUMIA	$0.136	-1.52	$18.85M	$0.1398	$0.1335	$4.6M	$32.51M	$18.85M
1218	Freysa AI FAI	$0.00229	2.15	$18.82M	$0.002364	$0.002215	$495.38K	$18.82M	$18.82M
1219	Ampleforth AMPL	$1.34 ₿0.000017	3.24	$18.8M ₿3.82K	$1.36 ₿0.000017	$1.3 ₿0.000016	$41.93K ₿14.1	$15.35M ₿4.46K	$18.8M ₿3.82K
1221	Tribe TRIBE	$0.4927 ₿0.0000070	0.99	$18.73M ₿3.2K	$0.5 ₿0.0000072	$0.479 ₿0.0000069	$84.05K ₿1.5	$492.39M ₿7.03K	$18.73M ₿3.2K
1222	Milady Cult Coin CULT	$0.0003995	6.26	$18.71M	$0.0004023	$0.0003759	$1.76M	$39.91M	$18.71M
1224	EthicHub ETHIX	$0.2642 ₿0.0000030	1.10	$18.63M ₿214.89	$0.2673 ₿0.0000030	$0.2595 ₿0.0000029	$9.26K ₿0.01	$26.42M ₿304.82	$18.63M ₿214.89
1226	Savings crvUSD SCRVUSD	$1.08	0.02	$18.48M	$1.08	$1.08	$2.18M	$18.48M	$18.48M
1228	Syscoin SYS	$0.02171 ₿0.0000039	2.93	$18.46M ₿3.05K	$0.02177 ₿0.0000040	$0.02052 ₿0.0000038	$10.27M ₿66.87	$18.46M ₿3.09K	$18.46M ₿3.05K
1230	LandWolf WOLF	$0.00002038	18.59	$18.36M	$0.00002169	$0.00001718	$1.55M	$18.36M	$18.36M
1231	Ice Open Network ICE	$0.002748 ₿0.000000062	-7.04	$18.3M ₿410.29	$0.003202 ₿0.000000064	$0.002639 ₿0.000000061	$23.39K ₿360.15	$56.98M ₿1.31K	$18.3M ₿410.29
1232	Phoenix PHB	$0.2961 ₿0.000031	3.51	$18.29M ₿1.56K	$0.2973 ₿0.000034	$0.2856 ₿0.000031	$2.6M ₿119.2	$18.29M ₿1.56K	$18.29M ₿1.56K
1239	Sentinel Protocol BOUNTY	$0.03265 ₿0.0000014	-2.73	$18.15M ₿739.68	$0.03508 ₿0.0000015	$0.03225 ₿0.0000014	$7.23M ₿51.48	$18.15M ₿743.04	$18.15M ₿739.68
1242	Cudos CUDOS	$0.002453 ₿0.00000031	7.45	$18.09M ₿2.14K	$0.002752 ₿0.00000032	$0.002283 ₿0.00000030	$897.64 ₿33.39	$22.86M ₿2.86K	$18.09M ₿2.14K
1243	Joe Coin JOE	$0.01814 ₿0.000000034	12.40	$18.06M ₿34.14	$0.01914 ₿0.000000034	$0.01613 ₿0.000000030	$999.35K ₿1.75	$18.06M ₿34.14	$18.06M ₿34.14
1245	TokenFi TOKEN	$0.005342 ₿0.0000020	6.92	$17.92M ₿2.85K	$0.005422 ₿0.0000021	$0.004996 ₿0.0000019	$4.45M ₿481.76	$53.36M ₿20.14K	$17.92M ₿2.85K
1248	Polyhedra Network ZKJ	$0.04293 ₿0.000036	-0.30	$17.87M ₿0	$0.04493 ₿0.000040	$0.04194 ₿0.000036	$2.65M ₿485.7	$42.85M ₿32.51K	$17.87M ₿0
1249	TARS AI TAI	$0.03042	10.06	$17.86M	$0.03046	$0.02763	$1.16M	$27.24M	$17.86M
1250	Minswap MIN	$0.01016 ₿0.00000048	6.46	$17.79M ₿549.59	$0.01026 ₿0.00000051	$0.00955 ₿0.00000048	$246.04K ₿0.79	$25.31M ₿1.45K	$17.79M ₿549.59
1251	GAME by Virtuals GAME	$0.01781	7.79	$17.78M	$0.01849	$0.01648	$6.01M	$17.78M	$17.78M
1253	Abelian ABEL	$0.1342 ₿0.0000067	-1.09	$17.7M ₿609.52	$0.1381 ₿0.0000072	$0.1334 ₿0.0000060	$69.15K ₿2.32	$30.23M ₿1.53K	$17.7M ₿609.52
1255	CONX CONX	$0.0198 ₿0.0000030	3.02	$17.64M ₿1.66K	$0.01986 ₿0.0000031	$0.01916 ₿0.0000030	$296.23K ₿1.42	$39.6M ₿6.2K	$17.64M ₿1.66K
1256	Acet Token ACT	$0.01031 ₿0.00000036	-6.41	$17.64M ₿787.63	$0.01104 ₿0.00000041	$0.01033 ₿0.00000034	$34.19K ₿3.17	$23.01M ₿810.79	$17.64M ₿787.63
1257	Inverse Finance INV	$29.31 ₿0.00083	0.74	$17.62M ₿428.1	$29.76 ₿0.00084	$28.6 ₿0.00079	$119.79K ₿8.13	$21.32M ₿460.39	$17.62M ₿428.1
1258	Loan Protocol LOAN	$0.000568 ₿0.00000000097	4.18	$17.57M ₿0	$0.0005777 ₿0.0000000010	$0.0005452 ₿0.00000000093	$162.06K ₿1.66	$59.37M ₿71.6	$17.57M ₿0
1260	My Neighbor Alice ALICE	$0.1889 ₿0.000025	3.75	$17.38M ₿2.28K	$0.189 ₿0.000027	$0.1811 ₿0.000025	$7.04M ₿233.79	$18.87M ₿2.55K	$17.38M ₿2.28K
1261	ELYSIA EL	$0.002548 ₿0.00000017	6.96	$17.36M ₿1.18K	$0.00258 ₿0.00000018	$0.002361 ₿0.00000017	$794.15K ₿41.54	$17.36M ₿1.18K	$17.36M ₿1.18K
1265	SideShift Token XAI	$0.1107 ₿0.0000027	0.83	$17.3M ₿360.39	$0.1115 ₿0.0000027	$0.1092 ₿0.0000026	$1.94K ₿0.14	$23.26M ₿568.86	$17.3M ₿360.39
1267	Hanu Yokia HANU	$0.0000001148 ₿0.0000000000040	3.92	$17.21M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001105 ₿0.0000000000040	$171.75 ₿0.01	$68.16M ₿2.43K	$17.21M ₿115.62
1268	GME (Ethereum) GME	$0.00004178	10.94	$17.17M	$0.00004356	$0.00003766	$370.09K	$17.17M	$17.17M
1269	Planet IX (OLD) IXT	$0.2166 ₿0.0000015	-4.22	$17.17M ₿175.01	$0.2428 ₿0.0000016	$0.1834 ₿0.0000015	$60.65K ₿4.2	$33.1M ₿241.76	$17.17M ₿175.01
1270	Vanar Chain VANRY	$0.008748 ₿0.0000031	5.41	$17.12M ₿4.38K	$0.00883 ₿0.0000033	$0.008299 ₿0.0000031	$3.96M ₿277.07	$18.9M ₿4.38K	$17.12M ₿4.38K
1271	Stader BNBx BNBX	$1,042.12 ₿0.0092	3.36	$17.13M ₿420.61	$1,053.07 ₿0.0092	$1,008.26 ₿0.0089	$1.53K ₿2.47	$0	$17.13M ₿420.61
1272	Mobox MBOX	$0.03424 ₿0.0000060	5.14	$17.13M ₿1.67K	$0.03424 ₿0.0000061	$0.03257 ₿0.0000059	$5.2M ₿151.62	$18.84M ₿2.36K	$17.13M ₿1.67K
1273	Realio Network RIO	$0.1714 ₿0.000031	4.56	$17.15M ₿0	$0.1766 ₿0.000035	$0.1637 ₿0.000031	$947.94K ₿184.88	$17.15M ₿1.74K	$17.15M ₿0
1274	Stake DAO SDT	$0.2546 ₿0.0000040	6.02	$17.12M ₿220.04	$0.2549 ₿0.0000041	$0.2392 ₿0.0000039	$828.7 ₿0.03	$17.57M ₿257.26	$17.12M ₿220.04
1276	Klever KLV	$0.001892 ₿0.000000050	4.19	$17.08M ₿455.86	$0.001903 ₿0.	$0.001806 ₿0.	$273.71K ₿0	$17.08M ₿455.85	$17.08M ₿455.86
1280	Alpha Quark Token AQT	$0.6348 ₿0.000025	1.45	$17.02M ₿685.38	$0.6479 ₿0.000025	$0.6237 ₿0.000025	$2.63M ₿45.39	$19.05M ₿767.78	$17.02M ₿685.38
1282	Zerebro ZEREBRO	$0.01698	-11.00	$16.99M	$0.02053	$0.01675	$32.78M	$16.99M	$16.99M
1283	Thales THALES	$0.2642 ₿0.0000046	0.10	$16.97M ₿251.12	$0.2719 ₿0.0000047	$0.263 ₿0.0000046	$3.35K ₿1.62	$26.44M ₿453.28	$16.97M ₿251.12
1291	MetFi METFI	$0.06063 ₿0.000021	3.87	$16.72M ₿90.19	$0.06063 ₿0.000022	$0.05808 ₿0.000020	$55.17K ₿5.05	$27.29M ₿17.02K	$16.72M ₿90.19
1294	Beefy.Finance BIFI	$207.86 ₿0.0060	0.71	$16.63M ₿488.28	$219.06 ₿0.0062	$197.55 ₿0.0057	$5.56M ₿53.67	$16.63M ₿488.28	$16.63M ₿488.28
1296	CoinMetro XCM	$0.05474 ₿0.0000012	1.72	$16.55M ₿371.1	$0.05478 ₿0.0000012	$0.05282 ₿0.0000012	$9.73K ₿0.05	$17.14M ₿403.41	$16.55M ₿371.1
1297	Mossland MOC	$0.03747 ₿0.0000017	2.02	$16.51M ₿715.01	$0.03786 ₿0.0000017	$0.03668 ₿0.0000017	$555.79K ₿32.73	$18.74M ₿866.7	$16.51M ₿715.01
1298	DexTools DEXT	$0.2322 ₿0.000013	8.36	$16.49M ₿1.17K	$0.2327 ₿0.000013	$0.2058 ₿0.000012	$76.15K ₿7.7	$26.19M ₿1.75K	$16.49M ₿1.17K
1299	THORWallet DEX TGT	$0.01837 ₿0.00000048	11.19	$16.46M ₿251.73	$0.01837 ₿0.00000056	$0.01652 ₿0.00000045	$21.42 ₿2.89	$16.6M ₿422.16	$16.46M ₿251.73
1300	OPENLOOT OL	$0.0211	2.31	$16.44M	$0.02295	$0.0205	$3.03M	$105.38M	$16.44M
1302	Portal PORTAL	$0.0216 ₿0.000021	4.80	$16.42M ₿3.61K	$0.02178 ₿0.000023	$0.02061 ₿0.000021	$5.66M ₿589.8	$21.6M ₿21.63K	$16.42M ₿3.61K
1303	Alien Worlds TLM	$0.002536 ₿0.00000033	3.50	$16.39M ₿1.37K	$0.00256 ₿0.00000036	$0.002451 ₿0.00000033	$6.91M ₿155.6	$17.49M ₿2.12K	$16.39M ₿1.37K
1304	Hey Anon ANON	$1.23	7.85	$16.38M	$1.23	$1.13	$780.85K	$25.61M	$16.38M
1305	Vestra DAO VSTR	$0.01003	2.76	$16.38M	$0.01045	$0.009738	$82.94K	$501.06M	$16.38M
1307	Zeus Network ZEUS	$0.01997 ₿0.000011	1.14	$16.37M ₿0	$0.02179 ₿0.000014	$0.01945 ₿0.000011	$1.94M ₿524.14	$19.97M ₿11.81K	$16.37M ₿0
1308	Firmachain FCT	$0.01478 ₿0.0000010	2.59	$16.36M ₿873.46	$0.01498 ₿0.0000011	$0.01441 ₿0.0000010	$300.83K ₿329.29	$16.58M ₿881.15	$16.36M ₿873.46
1309	Hamster Kombat HMSTR	$0.0002538 ₿0.000000016	5.15	$16.35M	$0.0002565	$0.0002414	$7.98M	$25.39M	$16.35M
1318	Fwog FWOG	$0.0165	9.31	$16.09M	$0.01687	$0.0151	$2.48M	$16.09M	$16.09M
1320	ThunderCore TT	$0.001224 ₿0.000000080	2.05	$16.09M ₿888.91	$0.001239 ₿0.000000084	$0.001199 ₿0.000000078	$130.48K ₿1.85	$16.09M ₿888.91	$16.09M ₿888.91
1321	Comtech Gold CGO	$148.5 ₿0.0011	0.50	$16.04M ₿156.14	$149.11 ₿0.0011	$146.69 ₿0.0010	$969.59K ₿12.27	$16.04M ₿156.14	$16.04M ₿156.14
1324	OpenServ SERV	$0.02177	5.77	$15.89M	$0.02291	$0.02057	$208.9K	$21.77M	$15.89M
1325	Clash of Lilliput COL	$0.1934 ₿0.000011	-9.03	$15.88M ₿985.26	$0.224 ₿0.000012	$0.189 ₿0.000011	$12.64K ₿1.52	$193.43M ₿12.01K	$15.88M ₿985.26
1329	Scroll SCR	$0.08333	5.84	$15.83M	$0.08458	$0.07873	$4.36M	$83.31M	$15.83M
1332	Spring Staked SUI SSUI	$1.9	2.73	$15.76M	$1.96	$1.85	$745.53	$15.76M	$15.76M
1336	Spice SFI	$194.15 ₿0.00048	1.12	$15.68M ₿38.45	$200.23 ₿0.00055	$185.44 ₿0.00047	$18.26K ₿1.02	$18.05M ₿44.25	$15.68M ₿38.45
1338	NAVI Protocol NAVX	$0.01916 ₿0.0000038	-0.54	$15.62M ₿385.2	$0.01949 ₿0.0000040	$0.01884 ₿0.0000038	$359.45K ₿208.67	$19.14M ₿3.9K	$15.62M ₿385.2
1339	Radicle RAD	$0.3137 ₿0.000036	1.90	$15.62M ₿1.84K	$0.3145 ₿0.000039	$0.3078 ₿0.000036	$3.63M ₿204.19	$31.35M ₿3.7K	$15.62M ₿1.84K
1344	Ellipsis EPS	$0.0222 ₿0.00000043	3.49	$15.49M ₿306.85	$0.02238 ₿0.00000043	$0.02146 ₿0.00000042	$35.84 ₿0.01	$16.05M ₿317.94	$15.49M ₿306.85
1346	Orchid Protocol OXT	$0.02606 ₿0.0000020	3.58	$15.41M ₿1.21K	$0.02605 ₿0.0000021	$0.02516 ₿0.0000020	$1.84M ₿80.8	$26.05M ₿2.04K	$15.41M ₿1.21K
1347	Redbelly Network RBNT	$0.006442	-5.00	$15.39M	$0.0068	$0.006389	$176.88K	$64.48M	$15.39M
1348	Layer3 L3	$0.01326	1.23	$15.38M	$0.01334	$0.01273	$8.93M	$44.13M	$15.38M
1349	Impossible Finance Launchpad IDIA	$0.0205 ₿0.0000011	0.82	$15.35M ₿827.24	$0.02051 ₿0.0000011	$0.02026 ₿0.0000010	$2.59K ₿1.17	$20.5M ₿1.11K	$15.35M ₿827.24
1350	XION XION	$0.2165	-11.78	$15.34M	$0.2454	$0.2164	$19.87M	$43.31M	$15.34M
1351	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.09	$15.3M	$1.02	$0.9959	$422.76K	$15.3M	$15.3M
1352	Meeds DAO MEED	$0.7456 ₿0.0000044	5.67	$15.25M ₿60.3	$0.7529 ₿0.0000045	$0.7056 ₿0.0000044	$10.81K ₿0.5	$17.41M ₿32.83	$15.25M ₿60.3
1356	Maya Protocol CACAO	$0.1516 ₿0.000017	6.81	$15.16M ₿1.73K	$0.1516 ₿0.000018	$0.142 ₿0.000016	$2.73M ₿16.88	$15.16M ₿1.73K	$15.16M ₿1.73K
1357	Ether-1 ETHO	$0.1952 ₿0.00000011	6.83	$15.15M ₿6.49	$0.1952 ₿0.00000014	$0.1822 ₿0.000000068	$2.22 ₿0.79	$15.15M	$15.15M ₿6.49
1359	Melon MLN	$5.06 ₿0.00037	3.09	$15.12M ₿546.84	$5.21 ₿0.00041	$4.9 ₿0.00035	$5.48M ₿388.91	$15.12M ₿1K	$15.12M ₿546.84
1361	Cronos zkEVM CRO ZKCRO	$0.1166	0	$15.04M	$0.1166	$0.1166	$158.36	$15.04M	$15.04M
1363	PinLink PIN	$0.1877	10.55	$15.02M	$0.1918	$0.1698	$405.63K	$18.78M	$15.02M
1365	Hypurr Fun HFUN	$15.04	2.54	$14.98M	$15.09	$14.67	$53.83K	$14.98M	$14.98M
1366	Unicorn Fart Dust UFD	$0.01495	7.00	$14.98M	$0.01514	$0.01396	$5.46M	$14.98M	$14.98M
1367	Wanchain WAN	$0.07527 ₿0.0000052	2.79	$14.96M ₿1.04K	$0.07552 ₿0.0000054	$0.07323 ₿0.0000052	$1.69M ₿60.95	$15.81M ₿1.1K	$14.96M ₿1.04K
1369	PIVX PIVX	$0.1498 ₿0.0000068	8.15	$14.95M ₿560.3	$0.1506 ₿0.0000071	$0.1352 ₿0.0000068	$2.96M ₿63.8	$14.95M ₿560.3	$14.95M ₿560.3
1370	Swarms SWARMS	$0.01492	3.97	$14.94M	$0.01526	$0.01435	$3.24M	$14.94M	$14.94M
1371	Synapse SYN	$0.06814 ₿0.000018	-1.41	$14.92M ₿3.61K	$0.06973 ₿0.000020	$0.06684 ₿0.000018	$2.99M ₿355.07	$17.02M ₿3.51K	$14.92M ₿3.61K
1374	LimeWire LMWR	$0.04037 ₿0.000019	-0.82	$14.89M ₿1.1K	$0.04205 ₿0.000020	$0.03909 ₿0.000018	$1.73M ₿73.78	$25.58M ₿15.54K	$14.89M ₿1.1K
1375	Radix XRD	$0.001116 ₿0.0000010	3.31	$14.88M ₿10.53K	$0.001121 ₿0.0000010	$0.001074 ₿0.0000010	$239.73K ₿86.88	$14.88M ₿12.95K	$14.88M ₿10.53K
1376	NFPrompt NFP	$0.02778 ₿0.0000093	3.91	$14.85M ₿0	$0.02801 ₿0.000010	$0.02673 ₿0.0000092	$3.6M ₿321.33	$27.76M ₿6.64K	$14.85M ₿0
1379	Lazio Fan Token LAZIO	$1.12 ₿0.000052	2.73	$14.79M ₿439.39	$1.14 ₿0.000054	$1.09 ₿0.000050	$1.84M ₿86.44	$44.9M ₿2.1K	$14.79M ₿439.39
1380	PlatON Network LAT	$0.002177 ₿0.00000026	0.40	$14.79M ₿1.4K	$0.002187 ₿0.00000027	$0.002162 ₿0.00000024	$3.66M ₿114.15	$22.3M ₿2.69K	$14.79M ₿1.4K
1382	AdEx ADX	$0.09993 ₿0.0000039	4.51	$14.78M ₿571.75	$0.09991 ₿0.0000042	$0.09562 ₿0.0000039	$7.4M ₿150.67	$14.99M ₿595.38	$14.78M ₿571.75
1385	TG.Casino TGC	$0.1874 ₿0.0000051	8.01	$14.71M ₿372.08	$0.1945 ₿0.0000053	$0.1735 ₿0.0000048	$143.07K ₿4.66	$14.71M ₿448.01	$14.71M ₿372.08
1388	TrustToken TRU	$0.01073 ₿0.0000019	3.47	$14.68M ₿2.18K	$0.01084 ₿0.0000020	$0.01037 ₿0.0000019	$4.33M ₿296.08	$14.84M ₿2.4K	$14.68M ₿2.18K
1389	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.76	$14.55M ₿410.77	$1.02 ₿0.	$0.9907 ₿0.	$54.62K ₿0	$14.55M ₿453.2	$14.55M ₿410.77
1391	Neon NEON	$0.06102 ₿0.000022	4.43	$14.54M ₿1.27K	$0.06167 ₿0.000023	$0.05823 ₿0.000019	$677.41K ₿107.31	$60.73M ₿22.04K	$14.54M ₿1.27K
1392	STON STON	$0.389 ₿0.00041	0.78	$14.56M ₿694.41	$0.3907 ₿0.00043	$0.3798 ₿0.00037	$10.16K ₿18.9	$38.89M ₿41.14K	$14.56M ₿694.41
1393	Token dForce USD USX	$0.9377 ₿0.000015	1.76	$14.48M ₿473.66	$0.9376 ₿0.000015	$0.9186 ₿0.000014	$9.04K ₿0.48	$126.13M ₿2.48K	$14.48M ₿473.66
1395	Compound Dai CDAI	$0.02506 ₿0.00000034	0.01*	$14.49M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$445.96 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1396	PepeCoin PEPECOIN	$0.1492 ₿0.000097	2.79	$14.47M ₿0	$0.1521 ₿0.00010	$0.1452 ₿0.000090	$267.82K ₿141.64	$16.07M ₿12.9K	$14.47M ₿0
1397	Stables Labs USDX USDX	$0.02111	-13.14	$14.46M	$0.02609	$0.02093	$185.91	$14.46M	$14.46M
1402	DevvE DEVVE	$0.1647 ₿0.000010	-0.92	$14.4M ₿0	$0.1725 ₿0.000010	$0.1543 ₿0.0000089	$499.3K ₿19.33	$19.78M ₿205.32	$14.4M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}