Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$72.52B
Volume total
BTC 61.26%     ETH 7.14%
Dominância

Página de Resultados 8 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
807 TokenFi  TOKEN $0.01569
₿0.0000020
-4.16 $37.54M
₿2.85K
$0.01687
₿0.0000021
$0.01568
₿0.0000019
$6.14M
₿481.76
$156.91M
₿20.14K
$37.54M
₿2.85K
Previsão de Preço do TokenFi(token)
809 Snowbank  SB $234.24
₿0.0032
-1.84 $37.41M
₿522.32
$240.05
₿0.0033
$232.55
₿0.0031
$189.04
₿0.01
$37.41M
₿522.32
$37.41M
₿522.32
Previsão de Preço do Snowbank(sb)
812 MARBLEX  MBX $0.1792
₿0.000015
-0.76 $37.2M
₿1.83K
$0.1863
₿0.000016
$0.1786
₿0.000015
$1.19M
₿32.11
$57.61M
₿5.01K
$37.2M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
813 Gods Unchained  GODS $0.1026
₿0.0000041
-3.04 $37.18M
₿1.18K
$0.1073
₿0.0000044
$0.1022
₿0.0000041
$1.76M
₿18.04
$51.34M
₿2.07K
$37.18M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
814 DAO Maker  DAO $0.148
₿0.000021
-2.40 $37.14M
₿5.09K
$0.152
₿0.000022
$0.1463
₿0.000021
$2.09M
₿127.14
$41.08M
₿6.04K
$37.14M
₿5.09K
Previsão de Preço do DAO Maker(dao)
815 Suilend  SEND $0.7586
-5.79 $36.92M
$0.8316
$0.7272
$3.45M
$75.76M
$36.92M
Previsão de Preço do Suilend(send)
816 doginme  DOGINME $0.000548
₿0.000000010
-3.80 $37.02M
₿699.91
$0.0005779
₿0.000000011
$0.0005465
₿0.0000000096
$8M
₿33.62
$37.02M
₿699.91
$37.02M
₿699.91
Previsão de Preço do doginme(doginme)
817 CargoX  CXO $0.2214
₿0.0000011
0.16 $37.02M
₿186.45
$0.2217
$0.2194
$5.66K
₿0
$47.64M
₿239.94
$37.02M
₿186.45
Previsão de Preço do CargoX(cxo)
818 The Root Network  ROOT $0.005608
₿0.00000097
-4.40 $37.05M
₿0
$0.005885
₿0.0000010
$0.005611
₿0.00000093
$1.25M
₿212.3
$67.37M
₿11.54K
$37.05M
₿0
Previsão de Preço do The Root Network(root)
819 Silo Finance  SILO $0.03685
₿0.0000014
8.80 $36.83M
₿455.88
$0.03786
₿0.0000015
$0.0337
₿0.0000014
$35.42K
₿0.33
$36.83M
₿1.48K
$36.83M
₿455.88
Previsão de Preço do Silo Finance(silo)
821 NFPrompt  NFP $0.08632
₿0.0000093
-2.23 $36.8M
₿0
$0.08956
₿0.000010
$0.08491
₿0.0000092
$9.85M
₿321.33
$86.31M
₿6.64K
$36.8M
₿0
Previsão de Preço do NFPrompt(nfp)
823 Maverick Protocol  MAV $0.06159
₿0.0000086
-6.19 $36.73M
₿2.16K
$0.0658
₿0.0000092
$0.06135
₿0.0000085
$7.46M
₿197.87
$123.17M
₿17.28K
$36.73M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
824 XT.com Token  XT $4.64
₿0.000034
-1.01 $36.43M
₿0
$4.72
₿0.000035
$4.64
₿0.000034
$7.75M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsão de Preço do XT.com Token(xt)
825 Boba Network  BOBA $0.08065
₿0.0000071
-4.05 $36.32M
₿2.75K
$0.08455
₿0.0000074
$0.08064
₿0.0000071
$4.49M
₿655.27
$40.32M
₿3.61K
$36.32M
₿2.75K
Previsão de Preço do Boba Network(boba)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6273
₿0.0000066
$0.5992
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsão de Preço do Socrates(soc)
826 TruFin Staked MATIC  TRUMATIC $0.2692
₿0.000013
-1.22 $36.18M
₿781.25
$0.273
₿0.000013
$0.2598
₿0.000013
$139.83
₿0.03
$36.18M
₿781.25
$36.18M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
827 Syscoin  SYS $0.04515
₿0.0000039
0.03 $36.09M
₿3.05K
$0.04866
₿0.0000040
$0.04508
₿0.0000038
$3.43M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Previsão de Preço do Syscoin(sys)
829 LimeWire  LMWR $0.1098
₿0.000019
16.15 $36M
₿1.1K
$0.1108
₿0.000020
$0.0945
₿0.000018
$2.85M
₿73.78
$69.54M
₿15.54K
$36M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
830 Seedify.fund  SFUND $0.5694
₿0.000055
2.86 $36.19M
₿3.53K
$0.5795
₿0.000056
$0.5508
₿0.000055
$1.7M
₿126.83
$56.93M
₿5.56K
$36.19M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
831 Binance-Peg DAI  DAI $0.9991
-0.15 $35.97M
$1
$0.9964
$352.56K
$35.97M
$35.97M
Previsão de Preço do Binance-Peg DAI(dai)
832 Automata  ATA $0.06117
₿0.0000033
-1.99 $35.96M
₿1.65K
$0.06352
₿0.0000034
$0.06126
₿0.0000031
$7.71M
₿224.98
$61.17M
₿3.37K
$35.96M
₿1.65K
Previsão de Preço do Automata(ata)
833 Alephium  ALPH $0.3287
₿0.000049
1.08 $35.9M
₿3.71K
$0.3295
₿0.000051
$0.3229
₿0.000046
$353.45K
₿67.35
$68.95M
₿9.7K
$35.9M
₿3.71K
Previsão de Preço do Alephium(alph)
834 Kyros Restaked SOL  KYSOL $174.82
-2.48 $35.87M
$181.36
$174.73
$186.79K
$35.87M
$35.87M
Previsão de Preço do Kyros Restaked SOL(kysol)
835 Sweat Economy  SWEAT $0.004661
₿0.00000016
1.10 $35.6M
₿1.28K
$0.004801
₿0.00000017
$0.004535
₿0.00000016
$4.75M
₿109.19
$98.76M
₿3.55K
$35.6M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
836 Open Campus  EDU $0.1377
₿0.000012
-4.19 $35.82M
₿3.12K
$0.146
₿0.000013
$0.1375
₿0.000011
$6.64M
₿169.58
$137.71M
₿12K
$35.82M
₿3.12K
Previsão de Preço do Open Campus(edu)
837 Slerf  SLERF $0.07113
₿0.0000051
-7.55 $35.6M
₿2.59K
$0.07814
₿0.0000057
$0.0712
₿0.0000051
$7.04M
₿1.03K
$35.6M
₿2.59K
$35.6M
₿2.59K
Previsão de Preço do Slerf(slerf)
838 Celo Dollar  CUSD $1
₿0.000014
0.05 $35.56M
₿565.89
$1
₿0.000014
$0.9934
₿0.000014
$2.32M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
840 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.26M
₿1.03K
$0.02483
₿0.00000034
$0.02476
₿0.00000033
$239.91
₿0
$35.26M
₿1.03K
$35.26M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
841 SuperWalk GRND  GRND $0.05606
₿0.0000026
0.42 $35.1M
₿115.72
$0.05621
₿0.0000026
$0.05559
₿0.0000025
$901.54K
₿1.26
$55.37M
₿2.61K
$35.1M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
842 ResearchCoin  RSC $0.304
₿0.000010
-4.05 $34.95M
₿1.02K
$0.3242
₿0.000011
$0.303
₿0.000010
$200.92K
₿4.35
$303.65M
₿10.77K
$34.95M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
844 Stader MaticX  MATICX $0.2866
₿0.000014
0.65 $34.76M
₿1.94K
$0.2906
₿0.000014
$0.2764
₿0.000014
$70.41K
₿5.02
$34.76M
₿1.94K
$34.76M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
845 Poollotto.finance  PLT $2.19
₿0.000021
1.30 $34.81M
₿320.3
$2.2
₿0.000021
$2.12
₿0.000020
$654.82
₿3.39
$42.2M
₿411.73
$34.81M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
846 Fusionist  ACE $0.6208
₿0.00012
-3.70 $34.72M
₿0
$0.6578
₿0.00013
$0.6105
₿0.00012
$6.01M
₿519.9
$90.8M
₿17.9K
$34.72M
₿0
Previsão de Preço do Fusionist(ace)
847 Hive Dollar  HBD $1.01
₿0.000014
-1.07 $34.72M
₿508.51
$1.02
₿0.000014
$1.01
₿0.000014
$7.14
₿0.75
$34.72M
₿508.51
$34.72M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
848 Quantum Resistant Ledger  QRL $0.4422
₿0.0000048
34.99 $34.67M
₿380.5
$0.4506
₿0.0000048
$0.3276
₿0.0000045
$63.67K
₿14.22
$34.67M
₿512.23
$34.67M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
850 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $34.47M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$301.97K
₿624.59
$34.47M
$34.47M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
851 Ethernity Chain  ERN $1.44
₿0.000089
0.07 $34.43M
₿1.84K
$1.46
₿0.000094
$1.4
₿0.000089
$256.78K
₿66.47
$42.99M
₿2.67K
$34.43M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
853 Edge  EDGE $0.8414
₿0.0000022
-2.92 $34.31M
₿99.04
$0.8928
₿0.0000023
$0.8412
₿0.0000022
$38.86K
₿0.04
$50.25M
₿132.02
$34.31M
₿99.04
Previsão de Preço do Edge(edge)
854 Minswap  MIN $0.02409
₿0.00000048
-2.46 $34.21M
₿549.59
$0.02506
₿0.00000051
$0.02405
₿0.00000048
$230.91K
₿0.79
$72.23M
₿1.45K
$34.21M
₿549.59
Previsão de Preço do Minswap(min)
855 Alien Worlds  TLM $0.00594
₿0.00000033
-2.55 $34.39M
₿1.37K
$0.006176
₿0.00000036
$0.005908
₿0.00000033
$11.2M
₿155.6
$39.65M
₿2.12K
$34.39M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
856 Clover Finance  CLV $0.02795
₿0.0000014
2.08 $34.22M
₿1.19K
$0.0295
₿0.0000015
$0.02723
₿0.0000014
$3.59M
₿123.3
$55.91M
₿1.48K
$34.22M
₿1.19K
Previsão de Preço do Clover Finance(clv)
859 Gearbox  GEAR $0.003383
₿0.00000043
0.79 $33.92M
₿2.24K
$0.003465
₿0.00000044
$0.003334
₿0.00000041
$750.18K
₿28.17
$33.92M
₿4.35K
$33.92M
₿2.24K
Previsão de Preço do Gearbox(gear)
860 NEURALAI  NEURAL $3.41
₿0.000014
8.71 $34.12M
₿0
$3.47
₿0.000016
$3.13
₿0.000010
$98.5K
₿9.18
$34.12M
₿153.26
$34.12M
₿0
Previsão de Preço do NEURALAI(neural)
861 Hooked Protocol  HOOK $0.1392
₿0.000018
-5.66 $34.1M
₿2.68K
$0.1506
₿0.000019
$0.1385
₿0.000018
$3.9M
₿180.11
$69.59M
₿9.25K
$34.1M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
863 Spectral  SPEC $2.38
34.93 $33.78M
$2.58
$1.73
$22.92M
$239.51M
$33.78M
Previsão de Preço do Spectral(spec)
865 Milady Cult Coin  CULT $0.0007722
-7.18 $33.35M
$0.0008419
$0.0007621
$903.46K
$77.13M
$33.35M
Previsão de Preço do Milady Cult Coin(cult)
866 Games for a Living  GFAL $0.006429
₿0.00000050
4.84 $33.15M
₿805.22
$0.006476
₿0.00000052
$0.006063
₿0.00000048
$153.47K
₿9.09
$64.27M
₿5.1K
$33.15M
₿805.22
Previsão de Preço do Games for a Living(gfal)
867 Victoria VR  VR $0.004079
₿0.00000040
26.41 $33.33M
₿2.57K
$0.004276
₿0.00000042
$0.003128
₿0.00000039
$8.46M
₿20.88
$68.77M
₿6.77K
$33.33M
₿2.57K
Previsão de Preço do Victoria VR(vr)
868 HUMAN Protocol  HMT $0.04376
₿0.00000068
-4.20 $33.17M
₿0
$0.04627
₿0.00000073
$0.04289
₿0.00000067
$20.18K
₿3
$43.77M
₿685.41
$33.17M
₿0
Previsão de Preço do HUMAN Protocol(hmt)
869 SaucerSwap  SAUCE $0.04163
₿0.0000017
-2.86 $33.11M
₿1.11K
$0.04354
₿0.0000018
$0.0416
₿0.0000017
$362.81K
₿27.61
$41.6M
₿1.79K
$33.11M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
870 DEAPCOIN  DEP $0.001198
₿0.000000036
-0.15 $32.98M
₿854.82
$0.001242
₿0.000000036
$0.001186
₿0.000000034
$913.75K
₿22.54
$35.82M
₿1.09K
$32.98M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
871 Mr. Miggles  MIGGLES $0.03451
-6.49 $33.11M
$0.03719
$0.03357
$3.18M
$33.11M
$33.11M
Previsão de Preço do Mr. Miggles(miggles)
872 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
-0.02 $32.81M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$3.42M
₿55.45
$32.81M
₿483.34
$32.81M
₿0
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
873 Stader  SD $0.5788
₿0.000014
14.26 $32.7M
₿536.94
$0.5817
₿0.000014
$0.5062
₿0.000013
$5.47M
₿16.63
$69.45M
₿2.14K
$32.7M
₿536.94
Previsão de Preço do Stader(sd)
875 Pangolin  PNG $0.1486
₿0.0000069
-2.50 $32.76M
₿1.49K
$0.1553
₿0.0000075
$0.1483
₿0.0000068
$653.94K
₿50.94
$79.97M
₿3.74K
$32.76M
₿1.49K
Previsão de Preço do Pangolin(png)
876 Radiant Capital  RDNT $0.02702
₿0.0000043
-2.03 $32.85M
₿2.11K
$0.02812
₿0.0000045
$0.02664
₿0.0000043
$13.59M
₿328.55
$40.54M
₿4.34K
$32.85M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
877 SuiNS Token  NS $0.2095
-8.15 $32.58M
$0.2298
$0.2063
$7.18M
$104.88M
$32.58M
Previsão de Preço do SuiNS Token(ns)
878 Alpha Quark Token  AQT $1.22
₿0.000025
-2.41 $32.61M
₿685.38
$1.25
₿0.000025
$1.21
₿0.000025
$3.25M
₿45.39
$36.49M
₿767.78
$32.61M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
879 Dragonchain  DRGN $0.08817
₿0.00000091
5.81 $32.5M
₿336.99
$0.09175
₿0.00000098
$0.07807
₿0.00000078
$144.47K
₿2.03
$38.23M
₿396.38
$32.5M
₿336.99
Previsão de Preço do Dragonchain(drgn)
880 League of Kingdoms  LOKA $0.08656
₿0.0000052
-2.20 $32.4M
₿604.15
$0.09019
₿0.0000055
$0.08599
₿0.0000052
$4.42M
₿102.16
$43.28M
₿1.07K
$32.4M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
881 Firmachain  FCT $0.03263
₿0.0000010
-1.94 $32.25M
₿873.46
$0.03328
₿0.0000011
$0.03243
₿0.0000010
$650.47K
₿329.29
$32.64M
₿881.15
$32.25M
₿873.46
Previsão de Preço do Firmachain(fct)
882 Wen  WEN $0.00004391
₿0.0000000040
13.37 $31.93M
₿2.99K
$0.00005233
₿0.0000000046
$0.0000361
₿0.0000000040
$24.32M
₿906.93
$31.93M
₿2.99K
$31.93M
₿2.99K
Previsão de Preço do Wen(wen)
883 Savings crvUSD  SCRVUSD $1.04
0.02 $32.11M
$1.04
$1.04
$5.86M
$32.11M
$32.11M
Previsão de Preço do Savings crvUSD(scrvusd)
884 Chainflip  FLIP $0.5027
₿0.000079
-6.33 $31.97M
₿1.87K
$0.5383
₿0.000080
$0.4979
₿0.000076
$1.2M
₿37.63
$48.04M
₿7.35K
$31.97M
₿1.87K
Previsão de Preço do Chainflip(flip)
885 BXN  BXN $0.002066
₿0.000000095
0.36 $31.97M
₿0
$0.002074
₿0.00000010
$0.002056
₿0.000000081
$1.21M
₿14.2
$103.31M
₿134.43K
$31.97M
₿0
Previsão de Preço do BXN(bxn)
886 Keyboard Cat (Base)  KEYCAT $0.003199
₿0.00000010
-0.98 $31.97M
₿0
$0.003372
₿0.00000015
$0.00311
₿0.00000011
$3.62M
₿54.17
$31.97M
₿1.09K
$31.97M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
887 Defiway  DEFI $0.3191
-0.05 $31.92M
$0.3194
$0.3191
$20.01
$31.92M
$31.92M
Previsão de Preço do Defiway(defi)
888 Hifi Finance  HIFI $0.2166
₿0.000016
7.31 $31.85M
₿1.98K
$0.2462
₿0.000018
$0.2019
₿0.000016
$24.76M
₿384.77
$36.18M
₿2.31K
$31.85M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
889 GME (Ethereum)  GME $0.00007705
10.93 $31.7M
$0.00008064
$0.00006831
$296.2K
$31.7M
$31.7M
Previsão de Preço do GME (Ethereum)(gme)
890 Tree  TREE $0.3124
₿0.0000033
-1.90 $32.23M
₿352.1
$0.3329
₿0.0000036
$0.3096
₿0.0000032
$93.35K
₿2.59
$38.29M
₿569.36
$32.23M
₿352.1
Previsão de Preço do Tree(tree)
891 Kujira  KUJI $0.2709
₿0.000032
10.81 $32.96M
₿4.01K
$0.2723
₿0.000034
$0.2436
₿0.000032
$178.13K
₿16.02
$32.96M
₿4.01K
$32.96M
₿4.01K
Previsão de Preço do Kujira(kuji)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsão de Preço do SportPoint(point)
892 Bella Protocol  BEL $0.3963
₿0.000031
-2.72 $31.71M
₿1.88K
$0.4225
₿0.000038
$0.3935
₿0.000027
$18.33M
₿1.5K
$39.64M
₿3.16K
$31.71M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
893 sUSD  SUSD $0.8864
₿0.000014
-0.15 $31.53M
₿727.58
$0.8921
₿0.000014
$0.8855
₿0.000014
$113.88K
₿56.3
$31.53M
₿727.58
$31.53M
₿727.58
Previsão de Preço do sUSD(susd)
894 Bluefin  BLUE $0.1071
6.39 $31.55M
$0.1152
$0.09309
$8.14M
$107.54M
$31.55M
Previsão de Preço do Bluefin(blue)
895 Unizen  ZCX $0.04957
₿0.0000044
7.09 $31.17M
₿3.11K
$0.05096
₿0.0000047
$0.04586
₿0.0000044
$804K
₿36.79
$46.95M
₿4.25K
$31.17M
₿3.11K
Previsão de Preço do Unizen(zcx)
896 Altura  ALU $0.03155
₿0.00000085
0.15 $31.24M
₿618.74
$0.03255
₿0.00000086
$0.0315
₿0.00000084
$8.32M
₿148.65
$31.24M
₿851.05
$31.24M
₿618.74
Previsão de Preço do Altura(alu)
897 XION  XION $0.9697
0.47 $31.34M
$1.05
$0.9454
$7.3M
$194.07M
$31.34M
Previsão de Preço do XION(xion)
898 VeraOne  VRO $106.37
₿0.0011
1.44 $31.15M
₿328.13
$108.57
₿0.0011
$104.62
₿0.0010
$35.54K
₿0.43
$31.15M
₿328.13
$31.15M
₿328.13
Previsão de Preço do VeraOne(vro)
899 TOKPIE  TKP $0.3928
₿0.000011
0.66 $31.15M
₿875.35
$0.4028
₿0.000011
$0.3894
₿0.000011
$16.52K
₿1.47
$39.29M
₿1.1K
$31.15M
₿875.35
Previsão de Preço do TOKPIE(tkp)
900 Dacxi  DXI $0.0009262
₿0.0000000029
1.97 $31.13M
₿26.44
$0.001024
₿0.000000010
$0.0009013
₿0.0000000029
$374.43K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
901 StorX  SRX $0.06193
₿0.00000058
0.45 $31.13M
₿264.61
$0.0624
₿0.00000058
$0.06161
₿0.00000056
$2.46M
₿10.79
$37.24M
₿346.52
$31.13M
₿264.61
Previsão de Preço do StorX(srx)
904 A Hunters Dream  CAW $0.00000004869
₿0.0000000000015
-0.08 $31.02M
₿986.9
$0.00000004955
₿0.0000000000016
$0.00000004856
₿0.0000000000015
$1.41M
₿34.07
$32.49M
₿1.03K
$31.02M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
905 Ampleforth Governance Token  FORTH $2.7
₿0.000082
-6.83 $30.89M
₿874.38
$2.92
₿0.000086
$2.69
₿0.000082
$8.13M
₿55.33
$41.26M
₿1.27K
$30.89M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
906 Lista DAO  LISTA $0.1788
-3.10 $30.9M
$0.204
$0.1785
$11.68M
$178.9M
$30.9M
Previsão de Preço do Lista DAO(lista)
907 Phoenix  PHB $0.6025
₿0.000031
-3.24 $30.9M
₿1.56K
$0.6351
₿0.000034
$0.5969
₿0.000031
$14.86M
₿119.2
$30.9M
₿1.56K
$30.9M
₿1.56K
Previsão de Preço do Phoenix(phb)
908 Pixels  PIXEL $0.03981
₿0.0000090
-5.65 $30.71M
₿7.02K
$0.04327
₿0.0000094
$0.03943
₿0.0000087
$16.14M
₿1.24K
$199.14M
₿45.49K
$30.71M
₿7.02K
Previsão de Preço do Pixels(pixel)
909 Mossland  MOC $0.07118
₿0.0000017
-3.73 $30.56M
₿715.01
$0.07414
₿0.0000017
$0.07103
₿0.0000017
$1.55M
₿32.73
$35.58M
₿866.7
$30.56M
₿715.01
Previsão de Preço do Mossland(moc)
910 Groestlcoin  GRS $0.3495
₿0.0000094
0.28 $30.49M
₿805.4
$0.3568
₿0.0000098
$0.3475
₿0.0000094
$1.08M
₿47.71
$30.5M
₿997.01
$30.49M
₿805.4
Previsão de Preço do Groestlcoin(grs)
913 Unicorn Fart Dust  UFD $0.03042
6.32 $30.44M
$0.03148
$0.02811
$4.67M
$30.44M
$30.44M
Previsão de Preço do Unicorn Fart Dust(ufd)
915 Kekius Maximus  KEKIUS $0.03032
0.04 $30.33M
$0.03182
$0.02831
$5.96M
$30.33M
$30.33M
Previsão de Preço do Kekius Maximus(kekius)
917 PlatON Network  LAT $0.004703
₿0.00000026
-3.80 $30.29M
₿1.4K
$0.004922
₿0.00000027
$0.004674
₿0.00000024
$4.65M
₿114.15
$48.21M
₿2.69K
$30.29M
₿1.4K
Previsão de Preço do PlatON Network(lat)
919 Rekt  REKT $0.00000007136
15.04 $30.04M
$0.0000000722
$0.00000006186
$690.59K
$30.04M
$30.04M
Previsão de Preço do Rekt(rekt)
920 NKN  NKN $0.03815
₿0.0000025
-8.24 $30.03M
₿2K
$0.04335
₿0.0000027
$0.03814
₿0.0000025
$21.46M
₿202.15
$30.04M
₿2K
$30.03M
₿2K
Previsão de Preço do NKN(nkn)
922 ANyONe Protocol  ANYONE $0.3749
₿0.000048
-3.61 $29.97M
₿3.58K
$0.4029
₿0.000052
$0.3712
₿0.000048
$189.16K
₿29.72
$37.49M
₿4.89K
$29.97M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
923 Spring Staked SUI  SSUI $3.61
0.01 $29.93M
$3.67
$3.41
$46.77K
$29.93M
$29.93M
Previsão de Preço do Spring Staked SUI(ssui)
924 Covalent X Token  CXT $0.0326
-3.06 $29.92M
$0.03407
$0.0324
$1.54M
$32.6M
$29.92M
Previsão de Preço do Covalent X Token(cxt)
925 Stafi  FIS $0.1957
₿0.000010
-5.48 $29.84M
₿1.5K
$0.2103
₿0.000010
$0.1921
₿0.000010
$16.31M
₿75.1
$29.84M
₿1.5K
$29.84M
₿1.5K
Previsão de Preço do Stafi(fis)
926 Neon  NEON $0.1228
₿0.000022
-4.69 $29.4M
₿1.27K
$0.1292
₿0.000023
$0.1201
₿0.000019
$1.1M
₿107.31
$122.77M
₿22.04K
$29.4M
₿1.27K
Previsão de Preço do Neon(neon)
927 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Previsão de Preço do MoonRabbits(mrb)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.