Página de Resultados 8 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1212	Tribe TRIBE	$0.4996 ₿0.0000070	2.16	$19.01M ₿3.2K	$0.5025 ₿0.0000072	$0.479 ₿0.0000069	$84.1K ₿1.5	$499.63M ₿7.03K	$19.01M ₿3.2K
1213	Lido Staked SOL STSOL	$179 ₿0.0028	-0.03	$19M ₿11.19K	$180.46 ₿0.0030	$175.17 ₿0.0028	$70.89K ₿1.88	$19M ₿11.19K	$19M ₿11.19K
1215	Ampleforth AMPL	$1.35 ₿0.000017	-0.50	$18.99M ₿3.82K	$1.36 ₿0.000017	$1.31 ₿0.000016	$38.07K ₿14.1	$15.5M ₿4.46K	$18.99M ₿3.82K
1217	DeGate DG	$0.0489 ₿0.0000016	0.27	$18.94M ₿652.03	$0.04952 ₿0.0000017	$0.04853 ₿0.0000016	$1.27K ₿0.73	$48.9M ₿1.68K	$18.94M ₿652.03
1219	The Innovation Game TIG	$0.7308	-5.50	$18.78M	$0.7801	$0.7309	$4.02M	$34.47M	$18.78M
1221	Milady Cult Coin CULT	$0.0004005	0.78	$18.77M	$0.0004029	$0.0003876	$1.56M	$40.05M	$18.77M
1225	LandWolf WOLF	$0.00002063	1.43	$18.61M	$0.00002169	$0.00002012	$1.34M	$18.61M	$18.61M
1227	Neutron NTRN	$0.02911 ₿0.000015	-1.11	$18.56M ₿4.21K	$0.02988 ₿0.000016	$0.02895 ₿0.000014	$1.68M ₿196.13	$29.12M ₿15.05K	$18.56M ₿4.21K
1228	EthicHub ETHIX	$0.2628 ₿0.0000030	-1.40	$18.55M ₿214.89	$0.2672 ₿0.0000030	$0.2595 ₿0.0000029	$7.53K ₿0.01	$26.32M ₿304.82	$18.55M ₿214.89
1229	Klever KLV	$0.002054 ₿0.000000050	9.37	$18.55M ₿455.86	$0.002055 ₿0.	$0.001857 ₿0.	$332.03K ₿0	$18.55M ₿455.85	$18.55M ₿455.86
1231	Savings crvUSD SCRVUSD	$1.08	0.02	$18.38M	$1.08	$1.08	$2.18M	$18.38M	$18.38M
1235	Sentinel Protocol BOUNTY	$0.03292 ₿0.0000014	-3.98	$18.29M ₿739.68	$0.03508 ₿0.0000015	$0.03225 ₿0.0000014	$6.28M ₿51.48	$18.29M ₿743.04	$18.29M ₿739.68
1236	Stader SD	$0.2626 ₿0.000014	-4.01	$18.26M ₿536.94	$0.2774 ₿0.000014	$0.2621 ₿0.000013	$5.14M ₿16.63	$31.47M ₿2.14K	$18.26M ₿536.94
1237	Lumia LUMIA	$0.1313	-5.86	$18.19M	$0.1398	$0.1294	$4.74M	$31.38M	$18.19M
1241	Cudos CUDOS	$0.00246 ₿0.00000031	5.35	$18.15M ₿2.14K	$0.002752 ₿0.00000032	$0.002335 ₿0.00000030	$900.47 ₿33.39	$22.93M ₿2.86K	$18.15M ₿2.14K
1245	TARS AI TAI	$0.03065	6.79	$17.98M	$0.03431	$0.0283	$2.6M	$27.44M	$17.98M
1247	Syscoin SYS	$0.0211 ₿0.0000039	-0.01*	$17.91M ₿3.05K	$0.02188 ₿0.0000040	$0.02078 ₿0.0000038	$11.56M ₿66.87	$17.91M ₿3.09K	$17.91M ₿3.05K
1249	Phoenix PHB	$0.2885 ₿0.000031	-1.77	$17.8M ₿1.56K	$0.2977 ₿0.000034	$0.2867 ₿0.000031	$2.21M ₿119.2	$17.8M ₿1.56K	$17.8M ₿1.56K
1251	Inverse Finance INV	$29.53 ₿0.00083	-0.13	$17.74M ₿428.1	$29.78 ₿0.00084	$29.24 ₿0.00079	$108.21K ₿8.13	$21.47M ₿460.39	$17.74M ₿428.1
1253	Polyhedra Network ZKJ	$0.04234 ₿0.000036	-4.15	$17.69M ₿0	$0.04493 ₿0.000040	$0.04194 ₿0.000036	$2.62M ₿485.7	$42.42M ₿32.51K	$17.69M ₿0
1255	CONX CONX	$0.01968 ₿0.0000030	2.12	$17.54M ₿1.66K	$0.01986 ₿0.0000031	$0.01923 ₿0.0000030	$272.95K ₿1.42	$39.36M ₿6.2K	$17.54M ₿1.66K
1256	Loan Protocol LOAN	$0.0005663 ₿0.00000000097	-0.61	$17.53M ₿0	$0.0005777 ₿0.0000000010	$0.0005501 ₿0.00000000093	$163.9K ₿1.66	$59.19M ₿71.6	$17.53M ₿0
1259	ELYSIA EL	$0.002559 ₿0.00000017	7.27	$17.42M ₿1.18K	$0.002599 ₿0.00000018	$0.002385 ₿0.00000017	$810.93K ₿41.54	$17.42M ₿1.18K	$17.42M ₿1.18K
1260	Planet IX (OLD) IXT	$0.2189 ₿0.0000015	-4.09	$17.41M ₿175.01	$0.2396 ₿0.0000016	$0.1834 ₿0.0000015	$47.92K ₿4.2	$33.56M ₿241.76	$17.41M ₿175.01
1261	Minswap MIN	$0.00992 ₿0.00000048	-0.34	$17.39M ₿549.59	$0.01026 ₿0.00000051	$0.009912 ₿0.00000048	$233.58K ₿0.79	$24.75M ₿1.45K	$17.39M ₿549.59
1263	Hanu Yokia HANU	$0.0000001158 ₿0.0000000000040	0.94	$17.35M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001141 ₿0.0000000000040	$180.49 ₿0.01	$68.7M ₿2.43K	$17.35M ₿115.62
1264	Zerebro ZEREBRO	$0.01734	-6.80	$17.3M	$0.02053	$0.0166	$25.09M	$17.3M	$17.3M
1265	Vanar Chain VANRY	$0.008827 ₿0.0000031	3.22	$17.26M ₿4.38K	$0.008863 ₿0.0000033	$0.008533 ₿0.0000031	$3.9M ₿277.07	$19.06M ₿4.38K	$17.26M ₿4.38K
1267	Stader BNBx BNBX	$1,048.32 ₿0.0092	0.34	$17.22M ₿420.61	$1,053.07 ₿0.0092	$1,027.91 ₿0.0089	$2.12K ₿2.47	$0	$17.22M ₿420.61
1268	SideShift Token XAI	$0.1102 ₿0.0000027	0.48	$17.22M ₿360.39	$0.1118 ₿0.0000027	$0.1095 ₿0.0000026	$1.92K ₿0.14	$23.15M ₿568.86	$17.22M ₿360.39
1271	Beefy.Finance BIFI	$214.93 ₿0.0060	5.44	$17.2M ₿488.28	$219.06 ₿0.0062	$200.47 ₿0.0057	$5.74M ₿53.67	$17.2M ₿488.28	$17.2M ₿488.28
1272	Stake DAO SDT	$0.2553 ₿0.0000040	1.93	$17.15M ₿220.04	$0.2592 ₿0.0000041	$0.2495 ₿0.0000039	$3.65K ₿0.03	$17.6M ₿257.26	$17.15M ₿220.04
1273	Alpha Quark Token AQT	$0.6413 ₿0.000025	1.04	$17.12M ₿685.38	$0.6479 ₿0.000025	$0.6287 ₿0.000025	$573.7K ₿45.39	$19.16M ₿767.78	$17.12M ₿685.38
1274	Realio Network RIO	$0.1705 ₿0.000031	-1.38	$17.05M ₿0	$0.1766 ₿0.000035	$0.1681 ₿0.000031	$946.62K ₿184.88	$17.05M ₿1.74K	$17.05M ₿0
1277	My Neighbor Alice ALICE	$0.1847 ₿0.000025	-0.51	$17.01M ₿2.28K	$0.1898 ₿0.000027	$0.1823 ₿0.000025	$6.82M ₿233.79	$18.47M ₿2.55K	$17.01M ₿2.28K
1279	TokenFi TOKEN	$0.005052 ₿0.0000020	-4.90	$16.97M ₿2.85K	$0.005422 ₿0.0000021	$0.005055 ₿0.0000019	$4.97M ₿481.76	$50.55M ₿20.14K	$16.97M ₿2.85K
1281	Hey Anon ANON	$1.26	6.31	$16.95M	$1.31	$1.18	$820.22K	$26.5M	$16.95M
1283	GAME by Virtuals GAME	$0.01654	-1.88	$16.88M	$0.01849	$0.01652	$6.37M	$16.88M	$16.88M
1285	Mobox MBOX	$0.03362 ₿0.0000060	-0.90	$16.82M ₿1.67K	$0.03435 ₿0.0000061	$0.03345 ₿0.0000059	$5.41M ₿151.62	$18.5M ₿2.36K	$16.82M ₿1.67K
1286	Firmachain FCT	$0.01517 ₿0.0000010	1.66	$16.79M ₿873.46	$0.01524 ₿0.0000011	$0.01445 ₿0.0000010	$315.13K ₿329.29	$17.02M ₿881.15	$16.79M ₿873.46
1287	Thales THALES	$0.2611 ₿0.0000046	-3.34	$16.76M ₿251.12	$0.2719 ₿0.0000047	$0.2572 ₿0.0000046	$2.67K ₿1.62	$26.12M ₿453.28	$16.76M ₿251.12
1289	MetFi METFI	$0.06047 ₿0.000021	2.00	$16.69M ₿90.19	$0.06098 ₿0.000022	$0.0587 ₿0.000020	$37.99K ₿5.05	$27.23M ₿17.02K	$16.69M ₿90.19
1291	Joe Coin JOE	$0.01665 ₿0.000000034	-3.71	$16.66M ₿34.14	$0.01914 ₿0.000000034	$0.01659 ₿0.000000030	$913.23K ₿1.75	$16.66M ₿34.14	$16.66M ₿34.14
1292	Abelian ABEL	$0.1262 ₿0.0000067	-6.74	$16.64M ₿609.52	$0.1368 ₿0.0000072	$0.1252 ₿0.0000060	$78.74K ₿2.32	$28.42M ₿1.53K	$16.64M ₿609.52
1293	GME (Ethereum) GME	$0.00004025	-5.99	$16.58M	$0.00004356	$0.00004021	$254.81K	$16.58M	$16.58M
1294	Mossland MOC	$0.03763 ₿0.0000017	0.87	$16.58M ₿715.01	$0.03789 ₿0.0000017	$0.03679 ₿0.0000017	$522.66K ₿32.73	$18.82M ₿866.7	$16.58M ₿715.01
1297	CoinMetro XCM	$0.05467 ₿0.0000012	0.78	$16.52M ₿371.1	$0.05512 ₿0.0000012	$0.05365 ₿0.0000012	$12.46K ₿0.05	$17.11M ₿403.41	$16.52M ₿371.1
1298	THORWallet DEX TGT	$0.01837 ₿0.00000048	6.77	$16.48M ₿251.73	$0.01837 ₿0.00000056	$0.01708 ₿0.00000045	$21.42 ₿2.89	$16.62M ₿422.16	$16.48M ₿251.73
1299	DexTools DEXT	$0.2323 ₿0.000013	5.74	$16.46M ₿1.17K	$0.2336 ₿0.000013	$0.2129 ₿0.000012	$70.45K ₿7.7	$26.15M ₿1.75K	$16.46M ₿1.17K
1300	Vestra DAO VSTR	$0.01008	0.25	$16.45M	$0.01045	$0.009668	$128.32K	$504.44M	$16.45M
1304	Portal PORTAL	$0.02141 ₿0.000021	-0.51	$16.28M ₿3.61K	$0.02179 ₿0.000023	$0.02116 ₿0.000021	$5.71M ₿589.8	$21.41M ₿21.63K	$16.28M ₿3.61K
1305	ThunderCore TT	$0.001241 ₿0.000000080	1.14	$16.28M ₿888.91	$0.001252 ₿0.000000084	$0.001208 ₿0.000000078	$505.01K ₿1.85	$16.28M ₿888.91	$16.28M ₿888.91
1307	OPENLOOT OL	$0.02066	-1.46	$16.14M	$0.02295	$0.02065	$2.92M	$103.39M	$16.14M
1308	Alien Worlds TLM	$0.002495 ₿0.00000033	-1.91	$16.13M ₿1.37K	$0.00256 ₿0.00000036	$0.002462 ₿0.00000033	$6.25M ₿155.6	$17.21M ₿2.12K	$16.13M ₿1.37K
1313	Zeus Network ZEUS	$0.01959 ₿0.000011	-4.97	$16.07M ₿0	$0.02179 ₿0.000014	$0.0194 ₿0.000011	$1.86M ₿524.14	$19.6M ₿11.81K	$16.07M ₿0
1315	Hamster Kombat HMSTR	$0.0002484 ₿0.000000016	-2.69	$16.02M	$0.0002565	$0.0002467	$7.39M	$24.88M	$16.02M
1316	Clash of Lilliput COL	$0.1949 ₿0.000011	-5.28	$16M ₿985.26	$0.224 ₿0.000012	$0.189 ₿0.000011	$13.35K ₿1.52	$194.99M ₿12.01K	$16M ₿985.26
1317	Comtech Gold CGO	$148.05 ₿0.0011	0.85	$15.99M ₿156.14	$149.11 ₿0.0011	$146.8 ₿0.0010	$974.45K ₿12.27	$15.99M ₿156.14	$15.99M ₿156.14
1321	Redbelly Network RBNT	$0.006652	-0.62	$15.88M	$0.0068	$0.006389	$177.59K	$66.52M	$15.88M
1324	OpenServ SERV	$0.02169	0.84	$15.83M	$0.02291	$0.02132	$189.9K	$21.69M	$15.83M
1325	NAVI Protocol NAVX	$0.01932 ₿0.0000038	-0.74	$15.77M ₿385.2	$0.01949 ₿0.0000040	$0.01884 ₿0.0000038	$385.15K ₿208.67	$19.33M ₿3.9K	$15.77M ₿385.2
1329	Spring Staked SUI SSUI	$1.89	-2.78	$15.68M	$1.96	$1.86	$607.37	$15.68M	$15.68M
1330	Scroll SCR	$0.08235	-0.24	$15.66M	$0.08458	$0.08126	$4.98M	$82.41M	$15.66M
1334	Ellipsis EPS	$0.02232 ₿0.00000043	-0.03	$15.6M ₿306.85	$0.02238 ₿0.00000043	$0.02204 ₿0.00000042	$16.63 ₿0.01	$16.16M ₿317.94	$15.6M ₿306.85
1335	Impossible Finance Launchpad IDIA	$0.02083 ₿0.0000011	1.62	$15.59M ₿827.24	$0.02083 ₿0.0000011	$0.02026 ₿0.0000010	$3.27K ₿1.17	$20.83M ₿1.11K	$15.59M ₿827.24
1341	Maya Protocol CACAO	$0.1545 ₿0.000017	5.09	$15.46M ₿1.73K	$0.1548 ₿0.000018	$0.147 ₿0.000016	$2.85M ₿16.88	$15.46M ₿1.73K	$15.46M ₿1.73K
1342	Spice SFI	$192.5 ₿0.00048	0.68	$15.42M ₿38.45	$200.57 ₿0.00055	$185.04 ₿0.00047	$22.86K ₿1.02	$17.75M ₿44.25	$15.42M ₿38.45
1343	Radicle RAD	$0.3091 ₿0.000036	-0.93	$15.41M ₿1.84K	$0.3145 ₿0.000039	$0.3078 ₿0.000036	$3.78M ₿204.19	$30.92M ₿3.7K	$15.41M ₿1.84K
1345	LimeWire LMWR	$0.04176 ₿0.000019	3.18	$15.35M ₿1.1K	$0.04169 ₿0.000020	$0.03909 ₿0.000018	$1.78M ₿73.78	$26.37M ₿15.54K	$15.35M ₿1.1K
1346	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989	-0.25	$15.31M	$1	$0.9941	$649.67K	$15.31M	$15.31M
1348	Orchid Protocol OXT	$0.02582 ₿0.0000020	0.39	$15.28M ₿1.21K	$0.0262 ₿0.0000021	$0.02559 ₿0.0000020	$1.9M ₿80.8	$25.83M ₿2.04K	$15.28M ₿1.21K
1351	Melon MLN	$5.1 ₿0.00037	0.82	$15.24M ₿546.84	$5.21 ₿0.00041	$4.97 ₿0.00035	$5.59M ₿388.91	$15.24M ₿1K	$15.24M ₿546.84
1356	Meeds DAO MEED	$0.74 ₿0.0000044	-0.58	$15.17M ₿60.3	$0.7529 ₿0.0000045	$0.7309 ₿0.0000044	$10.77K ₿0.5	$17.31M ₿32.83	$15.17M ₿60.3
1359	Ether-1 ETHO	$0.195 ₿0.00000011	0.46	$15.14M ₿6.49	$0.1952 ₿0.00000014	$0.191 ₿0.000000068	$2.21 ₿0.79	$15.14M	$15.14M ₿6.49
1360	PinLink PIN	$0.1882	1.46	$15.11M	$0.1918	$0.1842	$447.07K	$18.89M	$15.11M
1361	Fwog FWOG	$0.01547	-4.25	$15.07M	$0.01687	$0.01512	$2.61M	$15.07M	$15.07M
1362	Unicorn Fart Dust UFD	$0.015	2.82	$15.05M	$0.01532	$0.01444	$5.44M	$15.05M	$15.05M
1364	Layer3 L3	$0.01294	-1.93	$15.04M	$0.01336	$0.01273	$9.68M	$43.14M	$15.04M
1366	Bluefin BLUE	$0.03823	4.21	$15.03M	$0.03893	$0.03516	$8.7M	$38.07M	$15.03M
1367	Hypurr Fun HFUN	$15.07	1.48	$15.02M	$15.26	$14.85	$79.75K	$15.02M	$15.02M
1371	XION XION	$0.211	-5.52	$14.95M	$0.2297	$0.2054	$14.72M	$42.21M	$14.95M
1372	Radix XRD	$0.001124 ₿0.0000010	2.48	$14.93M ₿10.53K	$0.001127 ₿0.0000010	$0.001078 ₿0.0000010	$247.54K ₿86.88	$14.93M ₿12.95K	$14.93M ₿10.53K
1374	PIVX PIVX	$0.1493 ₿0.0000068	7.76	$14.91M ₿560.3	$0.1553 ₿0.0000071	$0.1352 ₿0.0000068	$3.56M ₿63.8	$14.91M ₿560.3	$14.91M ₿560.3
1375	Neon NEON	$0.06213 ₿0.000022	1.59	$14.87M ₿1.27K	$0.06222 ₿0.000023	$0.05871 ₿0.000019	$631.69K ₿107.31	$62.11M ₿22.04K	$14.87M ₿1.27K
1376	PepeCoin PEPECOIN	$0.1533 ₿0.000097	0.75	$14.84M ₿0	$0.1533 ₿0.00010	$0.1479 ₿0.000090	$266.33K ₿141.64	$16.49M ₿12.9K	$14.84M ₿0
1377	Swarms SWARMS	$0.01482	-2.83	$14.82M	$0.01526	$0.01456	$2.07M	$14.82M	$14.82M
1378	NFPrompt NFP	$0.0277 ₿0.0000093	0.83	$14.82M ₿0	$0.02801 ₿0.000010	$0.02706 ₿0.0000092	$3.51M ₿321.33	$27.71M ₿6.64K	$14.82M ₿0
1379	PlatON Network LAT	$0.002179 ₿0.00000026	-0.16	$14.81M ₿1.4K	$0.002202 ₿0.00000027	$0.002164 ₿0.00000024	$4.03M ₿114.15	$22.34M ₿2.69K	$14.81M ₿1.4K
1380	Synapse SYN	$0.06757 ₿0.000018	-2.90	$14.8M ₿3.61K	$0.0697 ₿0.000020	$0.06631 ₿0.000018	$2.99M ₿355.07	$16.89M ₿3.51K	$14.8M ₿3.61K
1381	Wanchain WAN	$0.07448 ₿0.0000052	-0.99	$14.8M ₿1.04K	$0.0756 ₿0.0000054	$0.07442 ₿0.0000052	$1.7M ₿60.95	$15.63M ₿1.1K	$14.8M ₿1.04K
1383	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.22	$14.72M ₿410.77	$1.02 ₿0.	$0.9907 ₿0.	$61.92K ₿0	$14.72M ₿453.2	$14.72M ₿410.77
1390	Cronos zkEVM CRO ZKCRO	$0.1133	-2.84	$14.61M	$0.1166	$0.1133	$163.38	$14.61M	$14.61M
1391	Alephium ALPH	$0.1164 ₿0.000049	0.51	$14.58M ₿3.71K	$0.1222 ₿0.000051	$0.1075 ₿0.000046	$596.46K ₿67.35	$25.41M ₿9.7K	$14.58M ₿3.71K
1393	TrustToken TRU	$0.01062 ₿0.0000019	-2.00	$14.56M ₿2.18K	$0.01084 ₿0.0000020	$0.01045 ₿0.0000019	$4.02M ₿296.08	$14.72M ₿2.4K	$14.56M ₿2.18K
1394	AdEx ADX	$0.09842 ₿0.0000039	-1.00	$14.56M ₿571.75	$0.1002 ₿0.0000042	$0.09692 ₿0.0000039	$7.1M ₿150.67	$14.76M ₿595.38	$14.56M ₿571.75
1395	Lazio Fan Token LAZIO	$1.1 ₿0.000052	-1.34	$14.54M ₿439.39	$1.14 ₿0.000054	$1.1 ₿0.000050	$1.95M ₿86.44	$44.14M ₿2.1K	$14.54M ₿439.39
1396	AhaToken AHT	$0.002014 ₿0.00000013	1.75	$14.51M ₿676.24	$0.00203 ₿0.00000014	$0.001943 ₿0.00000013	$266.5K ₿139.1	$15.58M ₿1.07K	$14.51M ₿676.24
1397	Stables Labs USDX USDX	$0.02117	-16.88	$14.5M	$0.02591	$0.02093	$159.19	$14.5M	$14.5M
1398	STON STON	$0.3868 ₿0.00041	-0.75	$14.5M ₿694.41	$0.3907 ₿0.00043	$0.3763 ₿0.00037	$10.67K ₿18.9	$38.72M ₿41.14K	$14.5M ₿694.41
1399	Compound Dai CDAI	$0.02508 ₿0.00000034	0.02	$14.5M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$421.01 ₿0.07	$14.5M ₿1.03K	$14.5M ₿1.03K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}