Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$106.09B
Volume total
BTC 59.85%     ETH 7.89%
Dominância

Página de Resultados 8 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
794 DeGate  DG $0.08314
₿0.0000016
1.39 $32.12M
₿652.03
$0.08309
₿0.0000017
$0.08155
₿0.0000016
$51.55K
₿0.73
$82.95M
₿1.68K
$32.12M
₿652.03
Previsão de Preço do DeGate(dg)
795 tokenbot  CLANKER $31.79
-14.64 $31.82M
$37.49
$31.79
$5.32M
$31.82M
$31.82M
Previsão de Preço do tokenbot(clanker)
796 Poollotto.finance  PLT $2.02
₿0.000021
-2.31 $32.11M
₿320.3
$2.08
₿0.000021
$2.01
₿0.000020
$123.51
₿3.39
$38.91M
₿411.73
$32.11M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
797 Defiway  DEFI $0.3211
0.02 $32.1M
$0.3214
$0.3204
$7.3
$32.1M
$32.1M
Previsão de Preço do Defiway(defi)
798 Big Dog Fink  BINK $0.0002151
-3.21 $31.94M
$0.0002267
$0.0002103
$1.77K
$31.94M
$31.94M
Previsão de Preço do Big Dog Fink(bink)
800 Elastos  ELA $1.39
₿0.000058
-1.29 $31.47M
₿1.29K
$1.41
₿0.000060
$1.37
₿0.000058
$229.6K
₿13.5
$35.87M
₿1.5K
$31.47M
₿1.29K
Previsão de Preço do Elastos(ela)
802 Chainflip  FLIP $0.4927
₿0.000079
-11.05 $31.41M
₿1.87K
$0.554
₿0.000080
$0.4672
₿0.000076
$1.25M
₿37.63
$47.16M
₿7.35K
$31.41M
₿1.87K
Previsão de Preço do Chainflip(flip)
803 BCGame Coin  BC $0.003116
-0.01 $31.08M
$0.00318
$0.003043
$20.47K
$31.08M
$31.08M
Previsão de Preço do BCGame Coin(bc)
804 Dacxi  DXI $0.00104
₿0.0000000029
4.69 $31.13M
₿26.44
$0.001052
₿0.000000010
$0.000895
₿0.0000000029
$437.65K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
805 Ancient8  A8 $0.1166
3.05 $30.94M
$0.1197
$0.1107
$4.65M
$116.28M
$30.94M
Previsão de Preço do Ancient8(a8)
806 ThunderCore  TT $0.002568
₿0.000000080
1.76 $30.84M
₿888.91
$0.002572
₿0.000000084
$0.002466
₿0.000000078
$350.62K
₿1.85
$30.84M
₿888.91
$30.84M
₿888.91
Previsão de Preço do ThunderCore(tt)
807 Maverick Protocol  MAV $0.05647
₿0.0000086
-5.06 $30.82M
₿2.16K
$0.05954
₿0.0000092
$0.05419
₿0.0000085
$8.23M
₿197.87
$112.77M
₿17.28K
$30.82M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
809 TokenFi  TOKEN $0.01319
₿0.0000020
-3.75 $30.57M
₿2.85K
$0.01388
₿0.0000021
$0.01306
₿0.0000019
$5.24M
₿481.76
$131.78M
₿20.14K
$30.57M
₿2.85K
Previsão de Preço do TokenFi(token)
810 AUKI  AUKI $0.01741
-8.03 $30.83M
$0.01902
$0.01684
$75.78K
$175.59M
$30.83M
Previsão de Preço do AUKI(auki)
811 Melon  MLN $10.13
₿0.00037
-9.90 $30.3M
₿546.84
$11.24
₿0.00041
$9.87
₿0.00035
$31.77M
₿388.91
$30.3M
₿1K
$30.3M
₿546.84
Previsão de Preço do Melon(mln)
812 Automata  ATA $0.05182
₿0.0000033
-6.29 $30.36M
₿1.65K
$0.05579
₿0.0000034
$0.05042
₿0.0000031
$9.52M
₿224.98
$51.65M
₿3.37K
$30.36M
₿1.65K
Previsão de Preço do Automata(ata)
813 Cortex  CTXC $0.1334
₿0.0000057
-1.72 $30.53M
₿1.26K
$0.1358
₿0.0000059
$0.1291
₿0.0000056
$2.49M
₿93.21
$40.04M
₿1.72K
$30.53M
₿1.26K
Previsão de Preço do Cortex(ctxc)
814 DEAPCOIN  DEP $0.001107
₿0.000000036
-2.97 $30.47M
₿854.82
$0.001145
₿0.000000036
$0.001101
₿0.000000034
$1.32M
₿22.54
$33.09M
₿1.09K
$30.47M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
815 Keyboard Cat (Base)  KEYCAT $0.003039
₿0.00000010
0.15 $30.33M
₿0
$0.00336
₿0.00000015
$0.002556
₿0.00000011
$7.26M
₿54.17
$30.33M
₿1.09K
$30.33M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
817 Railgun  RAIL $0.5277
₿0.0000096
-4.50 $30.55M
₿553.67
$0.5596
₿0.0000097
$0.5245
₿0.0000089
$219.12K
₿2.78
$30.55M
₿553.67
$30.55M
₿553.67
Previsão de Preço do Railgun(rail)
820 Ethernity Chain  ERN $1.26
₿0.000089
-5.06 $30.02M
₿1.84K
$1.34
₿0.000094
$1.21
₿0.000089
$733.94K
₿66.47
$37.47M
₿2.67K
$30.02M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
821 HUMAN Protocol  HMT $0.0398
₿0.00000068
-6.35 $30.14M
₿0
$0.04251
₿0.00000073
$0.03973
₿0.00000067
$28.43K
₿3
$39.77M
₿685.41
$30.14M
₿0
Previsão de Preço do HUMAN Protocol(hmt)
822 Hashflow  HFT $0.05341
₿0.0000060
-2.94 $29.84M
₿2.33K
$0.0559
₿0.0000063
$0.05084
₿0.0000060
$44.78M
₿214.44
$53.34M
₿6.05K
$29.84M
₿2.33K
Previsão de Preço do Hashflow(hft)
823 Kujira  KUJI $0.2448
₿0.000032
-6.20 $29.95M
₿4.01K
$0.262
₿0.000034
$0.238
₿0.000032
$232.94K
₿16.02
$29.96M
₿4.01K
$29.95M
₿4.01K
Previsão de Preço do Kujira(kuji)
824 Wrapped NXM  WNXM $38.26
₿0.0010
-0.84 $29.83M
₿1.14K
$39.86
₿0.0010
$37.75
₿0.0010
$1.53M
₿63.3
$29.83M
₿1.14K
$29.83M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
825 Syscoin  SYS $0.03701
₿0.0000039
-2.43 $29.81M
₿3.05K
$0.03813
₿0.0000040
$0.03284
₿0.0000038
$7.79M
₿66.87
$29.83M
₿3.09K
$29.81M
₿3.05K
Previsão de Preço do Syscoin(sys)
826 Silo Finance  SILO $0.02976
₿0.0000014
-3.15 $29.73M
₿455.88
$0.03079
₿0.0000015
$0.02896
₿0.0000014
$13.22K
₿0.33
$29.73M
₿1.48K
$29.73M
₿455.88
Previsão de Preço do Silo Finance(silo)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.555
₿0.0000066
$0.5301
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsão de Preço do Socrates(soc)
827 VeraOne  VRO $100.36
₿0.0011
3.79 $29.9M
₿328.13
$101.93
₿0.0011
$92.12
₿0.0010
$33.57K
₿0.43
$29.9M
₿328.13
$29.9M
₿328.13
Previsão de Preço do VeraOne(vro)
828 StorX  SRX $0.05918
₿0.00000058
-0.90 $29.75M
₿264.61
$0.06015
₿0.00000058
$0.05877
₿0.00000056
$2.3M
₿10.79
$35.6M
₿346.52
$29.75M
₿264.61
Previsão de Preço do StorX(srx)
829 Gods Unchained  GODS $0.08202
₿0.0000041
0.58 $29.63M
₿1.18K
$0.08277
₿0.0000044
$0.0786
₿0.0000041
$1.13M
₿18.04
$40.91M
₿2.07K
$29.63M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
830 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Previsão de Preço do MoonRabbits(mrb)
831 Saga  SAGA $0.2629
₿0.000085
-2.63 $29.52M
₿7.64K
$0.2716
₿0.000099
$0.2511
₿0.000083
$15.08M
₿12.71K
$278.77M
₿84.87K
$29.52M
₿7.64K
Previsão de Preço do Saga(saga)
832 BabyBoomToken  BBT $0.177
-1.74 $29.32M
$0.1824
$0.1715
$276.9K
$176.43M
$29.32M
Previsão de Preço do BabyBoomToken(bbt)
833 Escoin Token  ELG $0.1604
₿0.000017
2.63 $29.42M
₿2.42K
$0.1618
₿0.000017
$0.1549
₿0.000016
$370.2K
₿12.24
$39.92M
₿4.29K
$29.42M
₿2.42K
Previsão de Preço do Escoin Token(elg)
834 BurnedFi  BURN $2.25
₿0.000091
-7.86 $29.52M
₿0
$2.44
₿0.000094
$2.07
₿0.000086
$318.37K
₿6.25
$29.52M
₿1.92K
$29.52M
₿0
Previsão de Preço do BurnedFi(burn)
835 A Hunters Dream  CAW $0.0000000463
₿0.0000000000015
-2.82 $29.52M
₿986.9
$0.00000004863
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.36M
₿34.07
$30.91M
₿1.03K
$29.52M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
836 Clover Finance  CLV $0.02406
₿0.0000014
-0.32 $29.42M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.41M
₿123.3
$48.06M
₿1.48K
$29.42M
₿1.19K
Previsão de Preço do Clover Finance(clv)
837 DAO Maker  DAO $0.1172
₿0.000021
-3.69 $29.47M
₿5.09K
$0.1218
₿0.000022
$0.1138
₿0.000021
$1.7M
₿127.14
$32.59M
₿6.04K
$29.47M
₿5.09K
Previsão de Preço do DAO Maker(dao)
838 Alpha Finance  ALPHA $0.03171
₿0.0000024
-4.25 $29.18M
₿2.1K
$0.03324
₿0.0000026
$0.03027
₿0.0000023
$7.17M
₿299.41
$31.65M
₿2.41K
$29.18M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
840 Electroneum  ETN $0.001622
₿0.000000094
-2.22 $29.19M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$3.45M
₿14.22
$34.1M
₿1.98K
$29.19M
₿1.69K
Previsão de Preço do Electroneum(etn)
843 Games for a Living  GFAL $0.005745
₿0.00000050
-2.21 $29M
₿805.22
$0.005875
₿0.00000052
$0.005693
₿0.00000048
$126.42K
₿9.09
$57.3M
₿5.1K
$29M
₿805.22
Previsão de Preço do Games for a Living(gfal)
845 APX  APX $0.06673
₿0.0000016
0.50 $28.97M
₿736.21
$0.06973
₿0.0000017
$0.06578
₿0.0000016
$752.56K
₿5.34
$267.74M
₿6.8K
$28.97M
₿736.21
Previsão de Preço do APX(apx)
846 sUSD  SUSD $0.9518
₿0.000014
-0.33 $28.95M
₿727.58
$0.9552
₿0.000014
$0.9508
₿0.000014
$582.19K
₿56.3
$28.95M
₿727.58
$28.95M
₿727.58
Previsão de Preço do sUSD(susd)
848 BiLira  TRYB $0.02615
₿0.00000044
-0.73 $28.88M
₿671.5
$0.02634
₿0.00000044
$0.02577
₿0.00000043
$1.29K
₿0.1
$28.88M
₿671.5
$28.88M
₿671.5
Previsão de Preço do BiLira(tryb)
849 Stride  STRD $0.3119
₿0.000043
-4.32 $28.93M
₿3.91K
$0.3273
₿0.000045
$0.3119
₿0.000040
$44.36K
₿2.77
$28.93M
₿3.91K
$28.93M
₿3.91K
Previsão de Preço do Stride(strd)
851 Hypurr Fun  HFUN $28.86
-3.41 $28.77M
$30.07
$28.14
$168.15K
$28.77M
$28.77M
Previsão de Preço do Hypurr Fun(hfun)
852 bemo Staked TON  STTON $3.78
₿0.00010
-7.58 $28.59M
₿0
$4.09
₿0.00010
$3.76
₿0.000094
$16.44K
₿2.03
$28.59M
$28.59M
₿0
Previsão de Preço do bemo Staked TON(stton)
853 Maple  MPL $11.56
₿0.00027
-2.88 $28.69M
₿2.17K
$12.06
₿0.00028
$10.86
₿0.00027
$627.1K
₿42.06
$115.53M
₿2.77K
$28.69M
₿2.17K
Previsão de Preço do Maple(mpl)
854 Gearbox  GEAR $0.002854
₿0.00000043
-0.89 $28.63M
₿2.24K
$0.002937
₿0.00000044
$0.002806
₿0.00000041
$501.12K
₿28.17
$28.63M
₿4.35K
$28.63M
₿2.24K
Previsão de Preço do Gearbox(gear)
855 BitMEX  BMEX $0.2852
₿0.0000040
-5.09 $28.42M
₿408.52
$0.3009
₿0.0000040
$0.2819
₿0.0000039
$186.06K
₿0.49
$128.2M
₿1.84K
$28.42M
₿408.52
Previsão de Preço do BitMEX(bmex)
858 Universal ETH  UNIETH $1,964.2
₿0.054
-1.08 $28.11M
₿0
$1,997.66
₿0.054
$1,913.58
₿0.053
$27.93K
₿0.09
$28.11M
₿3.5
$28.11M
₿0
Previsão de Preço do Universal ETH(unieth)
859 Kyros Restaked SOL  KYSOL $136.63
-3.96 $28.1M
$143.58
$133.84
$46.63K
$28.1M
$28.1M
Previsão de Preço do Kyros Restaked SOL(kysol)
860 PlatON Network  LAT $0.004368
₿0.00000026
-9.02 $27.89M
₿1.4K
$0.004801
₿0.00000027
$0.004188
₿0.00000024
$4.77M
₿114.15
$44.68M
₿2.69K
$27.89M
₿1.4K
Previsão de Preço do PlatON Network(lat)
861 Pangolin  PNG $0.128
₿0.0000069
-6.72 $27.97M
₿1.49K
$0.1382
₿0.0000075
$0.117
₿0.0000068
$1.36M
₿50.94
$68.91M
₿3.74K
$27.97M
₿1.49K
Previsão de Preço do Pangolin(png)
862 Euro Tether  EURT $1.1
₿0.000015
1.80 $27.95M
₿572.19
$1.11
₿0.000015
$1.07
₿0.000015
$1.17M
₿47.5
$54.84M
₿6.29K
$27.95M
₿572.19
864 OmiseGO  OMG $0.1988
₿0.000013
-1.40 $27.89M
₿1.92K
$0.2037
₿0.000014
$0.1963
₿0.000013
$5.76M
₿279.22
$27.89M
₿1.92K
$27.89M
₿1.92K
Previsão de Preço do OmiseGO(omg)
865 TruFin Staked MATIC  TRUMATIC $0.2075
₿0.000013
0.46 $27.87M
₿781.25
$0.2087
₿0.000013
$0.1944
₿0.000013
$1.33K
₿0.03
$27.87M
₿781.25
$27.87M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
866 Milady Meme Coin  LADYS $0.00000003139
₿0.0000000000028
-3.65 $27.86M
₿2.52K
$0.0000000329
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$4.69M
₿165.48
$27.86M
₿2.52K
$27.86M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
867 Covalent X Token  CXT $0.03054
3.06 $27.94M
$0.03228
$0.02876
$2.69M
$30.69M
$27.94M
Previsão de Preço do Covalent X Token(cxt)
869 Fusionist  ACE $0.5281
₿0.00012
-4.15 $27.68M
₿0
$0.5558
₿0.00013
$0.4999
₿0.00012
$8.18M
₿519.9
$77.09M
₿17.9K
$27.68M
₿0
Previsão de Preço do Fusionist(ace)
870 NodeAI  GPU $0.2848
₿0.000029
2.02 $27.62M
₿2.7K
$0.2959
₿0.000033
$0.2571
₿0.000026
$858.03K
₿36.7
$28.31M
₿2.77K
$27.62M
₿2.7K
Previsão de Preço do NodeAI(gpu)
872 miMatic  MIMATIC $0.996
₿0.000012
-0.05 $27.44M
₿333.54
$0.9979
₿0.000012
$0.9951
₿0.000011
$10.58K
₿0.48
$301.07M
₿3.67K
$27.44M
₿333.54
Previsão de Preço do miMatic(mimatic)
874 Tornado Cash  TORN $7.19
₿0.000044
-0.45 $27.44M
₿170.18
$7.38
₿0.000046
$7.09
₿0.000043
$1.99M
₿0.53
$72.01M
₿446.61
$27.44M
₿170.18
Previsão de Preço do Tornado Cash(torn)
875 ResearchCoin  RSC $0.2404
₿0.000010
-1.04 $27.69M
₿1.02K
$0.2581
₿0.000011
$0.2335
₿0.000010
$399.88K
₿4.35
$241.12M
₿10.77K
$27.69M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
876 IX Swap  IXS $0.1518
₿0.0000088
1.68 $27.3M
₿1.47K
$0.1542
₿0.0000092
$0.141
₿0.0000077
$150.17K
₿15.59
$27.3M
₿1.59K
$27.3M
₿1.47K
Previsão de Preço do IX Swap(ixs)
877 Whiteheart  WHITE $3,072.37
₿0.083
-1.83 $27.35M
₿746.43
$3,129.79
$3,072.27
$53.45
₿0
$27.35M
₿746.43
$27.35M
₿746.43
Previsão de Preço do Whiteheart(white)
878 Marcopolo  MAPO $0.004702
₿0.00000046
-1.02 $27.2M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.58M
₿52.38
$45.6M
₿1.25K
$27.2M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
879 Slerf  SLERF $0.05414
₿0.0000051
-3.47 $27.07M
₿2.59K
$0.05682
₿0.0000057
$0.0525
₿0.0000051
$12.86M
₿1.03K
$27.07M
₿2.59K
$27.07M
₿2.59K
Previsão de Preço do Slerf(slerf)
880 Neon  NEON $0.1132
₿0.000022
-6.60 $27.15M
₿1.27K
$0.1245
₿0.000023
$0.1031
₿0.000019
$952.19K
₿107.31
$113.38M
₿22.04K
$27.15M
₿1.27K
Previsão de Preço do Neon(neon)
882 Open Campus  EDU $0.1035
₿0.000012
-0.76 $26.9M
₿3.12K
$0.1056
₿0.000013
$0.09858
₿0.000011
$6.57M
₿169.58
$103.42M
₿12K
$26.9M
₿3.12K
Previsão de Preço do Open Campus(edu)
884 Firmachain  FCT $0.0274
₿0.0000010
1.12 $26.9M
₿873.46
$0.02747
₿0.0000011
$0.02649
₿0.0000010
$283.24K
₿329.29
$27.22M
₿881.15
$26.9M
₿873.46
Previsão de Preço do Firmachain(fct)
885 SuperWalk GRND  GRND $0.0447
₿0.0000026
1.82 $26.86M
₿115.72
$0.04521
₿0.0000026
$0.0431
₿0.0000025
$1.3M
₿1.26
$44.22M
₿2.61K
$26.86M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
886 Redbelly Network  RBNT $0.02622
-4.83 $26.7M
$0.02828
$0.02523
$288.12K
$261.81M
$26.7M
Previsão de Preço do Redbelly Network(rbnt)
887 Law Blocks  LBT $0.1242
₿0.0000014
-0.23 $26.72M
₿108.68
$0.125
₿0.0000014
$0.1238
₿0.0000013
$214.77K
₿1.14
$124.26M
₿1.45K
$26.72M
₿108.68
Previsão de Preço do Law Blocks(lbt)
889 Taraxa  TARA $0.004967
₿0.00000014
9.10 $26.55M
₿568.42
$0.004977
₿0.00000014
$0.00455
₿0.00000013
$659.44K
₿8.96
$53.15M
₿1.53K
$26.55M
₿568.42
Previsão de Preço do Taraxa(tara)
890 ELYSIA  EL $0.003896
₿0.00000017
-0.38 $26.59M
₿1.18K
$0.003925
₿0.00000018
$0.003681
₿0.00000017
$167.36K
₿41.54
$26.59M
₿1.18K
$26.59M
₿1.18K
Previsão de Preço do ELYSIA(el)
891 Stader  SD $0.47
₿0.000014
-4.89 $26.46M
₿536.94
$0.4995
₿0.000014
$0.4677
₿0.000013
$3.8M
₿16.63
$56.37M
₿2.14K
$26.46M
₿536.94
Previsão de Preço do Stader(sd)
892 ParaSwap  PSP $0.01705
₿0.00000056
-0.81 $26.42M
₿713.12
$0.0173
₿0.00000057
$0.01669
₿0.00000055
$74.26K
₿3.06
$30.72M
₿1.02K
$26.42M
₿713.12
Previsão de Preço do ParaSwap(psp)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsão de Preço do SportPoint(point)
893 Hifi Finance  HIFI $0.181
₿0.000016
-7.67 $26.41M
₿1.98K
$0.1994
₿0.000018
$0.1806
₿0.000016
$7.74M
₿384.77
$30.16M
₿2.31K
$26.41M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
894 Swarms  SWARMS $0.0262
-4.16 $26.18M
$0.0282
$0.02503
$13.97M
$26.18M
$26.18M
Previsão de Preço do Swarms(swarms)
895 Alien Worlds  TLM $0.00457
₿0.00000033
-5.91 $26.25M
₿1.37K
$0.0049
₿0.00000036
$0.004262
₿0.00000033
$15.29M
₿155.6
$30.27M
₿2.12K
$26.25M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
896 GoGoPool  GGP $3.72
₿0.00020
-1.14 $26.37M
₿706.93
$3.88
₿0.00020
$3.59
₿0.00019
$8.87K
₿0.8
$71.95M
₿3.82K
$26.37M
₿706.93
Previsão de Preço do GoGoPool(ggp)
897 Aavegotchi  GHST $0.5128
₿0.000036
-9.50 $26.24M
₿1.88K
$0.5694
₿0.000039
$0.5059
₿0.000035
$9.42M
₿220.96
$27.05M
₿1.94K
$26.24M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
898 Hooked Protocol  HOOK $0.111
₿0.000018
-4.00 $26.28M
₿2.68K
$0.1171
₿0.000019
$0.1071
₿0.000018
$4.74M
₿180.11
$55.53M
₿9.25K
$26.28M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
899 Neiro on ETH  NEIRO $0.02622
-4.34 $26.12M
$0.02753
$0.02595
$4.98M
$26.12M
$26.12M
Previsão de Preço do Neiro on ETH(neiro)
900 NEURALAI  NEURAL $2.63
₿0.000014
-0.81 $26.39M
₿0
$2.74
₿0.000016
$2.55
₿0.000010
$81.76K
₿9.18
$26.39M
₿153.26
$26.39M
₿0
Previsão de Preço do NEURALAI(neural)
901 Moo Deng  MOODENG $0.02642
-3.93 $26.02M
$0.02768
$0.02476
$24.2M
$26.02M
$26.02M
Previsão de Preço do Moo Deng(moodeng)
902 Stader MaticX  MATICX $0.2207
₿0.000014
0.49 $26.11M
₿1.94K
$0.2224
₿0.000014
$0.2074
₿0.000014
$18.67K
₿5.02
$26.11M
₿1.94K
$26.11M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
903 Tree  TREE $0.2577
₿0.0000033
0.75 $26.17M
₿352.1
$0.2648
₿0.0000036
$0.2417
₿0.0000032
$92.56K
₿2.59
$31.17M
₿569.36
$26.17M
₿352.1
Previsão de Preço do Tree(tree)
904 META  META $1,250.62
₿0.0068
-7.36 $26.12M
₿0
$1,360.73
₿0.0069
$1,077.15
₿0.0065
$422.33K
₿0.27
$26.12M
$26.12M
₿0
Previsão de Preço do META(meta)
906 Bitcoin Wizards  WZRD $1.24
₿0.000024
-3.02 $25.91M
₿0
$1.29
₿0.000049
$1.22
₿0.000012
$173.99K
₿20.93
$25.91M
₿523.95
$25.91M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
907 LUKSO  LYX $0.8534
₿0.000062
-6.23 $26.04M
₿1.89K
$0.9234
₿0.000063
$0.8479
₿0.000060
$400.15K
₿8.72
$35.92M
₿2.62K
$26.04M
₿1.89K
Previsão de Preço do LUKSO(lyx)
908 Alpha Quark Token  AQT $0.9703
₿0.000025
1.33 $26M
₿685.38
$0.9794
₿0.000025
$0.938
₿0.000025
$3.12M
₿45.39
$29.1M
₿767.78
$26M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
910 Wrapped QUIL  QUIL $0.02873
2.17 $25.93M
$0.02887
$0.02649
$680.88K
$25.93M
$25.93M
Previsão de Preço do Wrapped QUIL(quil)
911 Lumia  LUMIA $0.3437
4.08 $25.84M
$0.3563
$0.3297
$6.84M
$81.96M
$25.84M
Previsão de Preço do Lumia(lumia)
912 Mossland  MOC $0.06018
₿0.0000017
1.26 $25.85M
₿715.01
$0.06071
₿0.0000017
$0.05793
₿0.0000017
$322K
₿32.73
$30.09M
₿866.7
$25.85M
₿715.01
Previsão de Preço do Mossland(moc)
913 WHY  WHY $0.00000006129
₿0.00000000000011
1.71 $25.74M
₿0
$0.00000006139
₿0.00000000000012
$0.0000000586
₿0.00000000000011
$2.34M
₿0.71
$25.74M
₿48.36
$25.74M
₿0
Previsão de Preço do WHY(why)
914 Bitrise Token  BRISE $0.00000006525
₿0.0000000000029
-1.64 $25.78M
₿1.16K
$0.00000006724
₿0.0000000000030
$0.00000006389
₿0.0000000000028
$11.44M
₿31.31
$27.82M
₿1.25K
$25.78M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.