Página de Resultados 8 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1406	HairDAO HAIR	$8.53 ₿0.00014	-13.02	$5.99M ₿97.47	$9.8 ₿0.00015	$8.34 ₿0.00013	$1.78K ₿0.03	$13.08M ₿212.93	$5.99M ₿97.47
1407	LUKSO LYX	$0.1954 ₿0.0000032	-0.99	$5.97M ₿99.41	$0.2012 ₿0.0000033	$0.1923 ₿0.0000030	$133.07K ₿2.22	$8.23M ₿137.11	$5.97M ₿99.41
1408	Autonolas OLAS	$0.02514 ₿0.00000041	-7.75	$5.97M ₿98.13	$0.02725 ₿0.00000043	$0.02481 ₿0.00000041	$125.64K ₿2.07	$11.92M ₿196.04	$5.97M ₿98.13
1409	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1410	FROK FROK	$0.0296 ₿0.00000048	-9.39	$5.95M ₿97.56	$0.03267 ₿0.00000051	$0.02872 ₿0.00000048	$788.03 ₿0.01	$12.45M ₿204.28	$5.95M ₿97.56
1411	Galeon GALEON	$0.006311 ₿0.00000010	2.67	$5.94M ₿98.93	$0.00632 ₿0.00000010	$0.005897 ₿0.000000095	$74.08K ₿1.25	$24.83M ₿413.76	$5.94M ₿98.93
1412	PepeCoin PEPECOIN	$0.06107 ₿0.00000099	-6.14	$5.93M ₿96.87	$0.06527 ₿0.0000010	$0.05957 ₿0.00000098	$859.79K ₿12.62	$6.57M ₿107.37	$5.93M ₿96.87
1413	Wexo WEXO	$0.01777 ₿0.00000029	0.52	$5.93M ₿99.06	$0.0179 ₿0.00000029	$0.01718 ₿0.00000027	$108.56K ₿1.81	$15.61M ₿260.71	$5.93M ₿99.06
1414	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1416	Slerf [OLD] SLERF	$0.01185 ₿0.00000019	-8.27	$5.92M ₿96.53	$0.01292 ₿0.00000020	$0.01147 ₿0.00000019	$870.24 ₿0.01	$5.92M ₿96.53	$5.92M ₿96.53
1418	Quickswap QUICK	$0.007693 ₿0.00000012	-6.33	$5.87M ₿95.9	$0.008611 ₿0.00000014	$0.007538 ₿0.00000012	$1.67M ₿27.78	$7.13M ₿116.31	$5.87M ₿95.9
1420	VNX Gold VNXAU	$142.07 ₿0.0023	-0.42	$5.84M ₿97.37	$143.59 ₿0.0023	$140.88 ₿0.0022	$57.18K ₿0.95	$5.84M ₿97.37	$5.84M ₿97.37
1422	Helium Mobile MOBILE	$0.0000653 ₿0.0000000010	-7.18	$5.83M ₿96.97	$0.00007592 ₿0.0000000012	$0.00006368 ₿0.0000000010	$18.08K ₿0.3	$15.02M ₿249.82	$5.83M ₿96.97
1425	Pikaboss PIKA	$0.0000000138 ₿0.00000000000022	-8.53	$5.81M ₿96.29	$0.00000001509 ₿0.00000000000024	$0.0000000137 ₿0.00000000000022	$7.66K ₿0.12	$5.81M ₿96.29	$5.81M ₿96.29
1427	Bluefin BLUE	$0.01159 ₿0.00000018	-1.53	$5.8M ₿93.26	$0.01194 ₿0.00000019	$0.01071 ₿0.00000017	$3.91M ₿8.68	$11.62M ₿186.81	$5.8M ₿93.26
1429	Radio Caca RACA	$0.00001392 ₿0.00000000023	-3.27	$5.79M ₿96.53	$0.00001438 ₿0.00000000023	$0.00001379 ₿0.00000000022	$908.03K ₿14.97	$5.79M ₿96.53	$5.79M ₿96.53
1430	Quantoz USDQ USDQ	$0.994 ₿0.000016	-0.01*	$5.78M ₿96.65	$0.997 ₿0.000016	$0.9922 ₿0.000015	$25.79M ₿424.72	$6.96M ₿116.38	$5.78M ₿96.65
1431	TomoChain VIC	$0.04553 ₿0.00000075	-3.10	$5.77M ₿95.03	$0.05022 ₿0.00000083	$0.04497 ₿0.00000072	$7.52M ₿128.09	$9.56M ₿157.41	$5.77M ₿95.03
1433	Lazio Fan Token LAZIO	$0.4355 ₿0.0000071	-10.42	$5.76M ₿93.54	$0.4861 ₿0.0000076	$0.4247 ₿0.0000070	$1.8M ₿31.87	$17.48M ₿283.9	$5.76M ₿93.54
1436	Swarms SWARMS	$0.005702 ₿0.000000093	-9.73	$5.7M ₿91.97	$0.00634 ₿0.00000010	$0.005516 ₿0.000000091	$5.91M ₿97	$5.7M ₿91.97	$5.7M ₿91.97
1438	SpaceChain (ERC-20) SPC	$0.01398 ₿0.00000023	-4.05	$5.67M ₿93.62	$0.01458 ₿0.00000023	$0.01374 ₿0.00000022	$12.99K ₿0.21	$8.42M ₿139.11	$5.67M ₿93.62
1444	Brickken BKN	$0.0784 ₿0.0000013	-3.66	$5.6M ₿93.73	$0.08478 ₿0.0000013	$0.07509 ₿0.0000012	$125.53K ₿2.09	$11.21M ₿187.69	$5.6M ₿93.73
1447	MCOIN MCOIN	$0.03154 ₿0.00000052	-3.10	$5.58M ₿92.2	$0.03274 ₿0.00000052	$0.03073 ₿0.00000051	$238.3K ₿3.93	$15.76M ₿260.46	$5.58M ₿92.2
1448	Resistance Dog REDO	$0.0557 ₿0.00000091	-2.78	$5.57M ₿90.92	$0.06136 ₿0.0000010	$0.04972 ₿0.00000080	$217.94K ₿3.58	$5.57M ₿90.92	$5.57M ₿90.92
1452	inSure DeFi SURE	$0.000208 ₿0.0000000034	-0.70	$5.52M ₿90.23	$0.0002122 ₿0.0000000035	$0.0002044 ₿0.0000000033	$19.7 ₿0	$18.36M ₿299.85	$5.52M ₿90.23
1457	Coq Inu COQ	$0.00000007793 ₿0.0000000000012	-14.71	$5.51M ₿88.44	$0.00000009138 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$3.25M ₿53.54	$5.51M ₿88.44	$5.51M ₿88.44
1459	Upland SPARKLET	$0.01895 ₿0.00000031	-0.20	$5.47M ₿91.22	$0.019 ₿0.00000031	$0.01881 ₿0.00000029	$154.26K ₿2.58	$18.95M ₿315.85	$5.47M ₿91.22
1460	Fuel Network FUEL	$0.0006645 ₿0.000000011	-0.91	$5.47M ₿91.29	$0.0006723 ₿0.000000011	$0.0006627 ₿0.000000010	$89.74K ₿1.5	$6.86M ₿114.43	$5.47M ₿91.29
1466	Buying BUY	$0.008316 ₿0.00000013	0.51	$5.43M ₿90.55	$0.008318 ₿0.00000013	$0.008196 ₿0.00000013	$80.08K ₿1.34	$8.2M ₿136.61	$5.43M ₿90.55
1467	Stake DAO SDT	$0.0798 ₿0.0000013	-14.34	$5.42M ₿90.08	$0.09316 ₿0.0000014	$0.07928 ₿0.0000013	$6.86K ₿0.11	$5.56M ₿92.41	$5.42M ₿90.08
1470	OORT OORT	$0.006978 ₿0.00000011	-3.85	$5.41M ₿90.22	$0.007529 ₿0.00000012	$0.006936 ₿0.00000011	$70.31K ₿1.18	$13.95M ₿232.64	$5.41M ₿90.22
1471	Games for a Living GFAL	$0.001029 ₿0.000000017	1.01	$5.41M ₿90.63	$0.001035 ₿0.000000017	$0.001007 ₿0.000000016	$9.25K ₿0.15	$10.29M ₿172.51	$5.41M ₿90.63
1474	NFPrompt NFP	$0.008401 ₿0.00000013	3.36	$5.37M ₿87.65	$0.01113 ₿0.00000018	$0.007539 ₿0.00000012	$25.04M ₿412.61	$8.4M ₿137.03	$5.37M ₿87.65
1475	NKN NKN	$0.006768 ₿0.00000011	23.48	$5.37M ₿94.68	$0.007966 ₿0.00000013	$0.005194 ₿0.000000083	$1.03M ₿16.92	$5.37M ₿94.69	$5.37M ₿94.68
1476	Comtech Gold CGO	$137.66 ₿0.0022	-3.33	$5.37M ₿89.5	$143.44 ₿0.0023	$137.45 ₿0.0022	$740.94K ₿12.2	$5.37M ₿89.5	$5.37M ₿89.5
1478	Quantoz EURQ EURQ	$1.15 ₿0.000019	-0.10	$5.35M ₿89.38	$1.15 ₿0.000019	$1.14 ₿0.000018	$10.74M ₿158.58	$6.88M ₿114.93	$5.35M ₿89.38
1479	Peapods Finance PEAS	$0.5442 ₿0.0000089	0.34	$5.34M ₿88.7	$0.5471 ₿0.0000090	$0.5235 ₿0.0000084	$36.32K ₿0.59	$5.34M ₿88.7	$5.34M ₿88.7
1480	Orchid Protocol OXT	$0.009025 ₿0.00000015	-0.07	$5.33M ₿88.59	$0.009391 ₿0.00000015	$0.00884 ₿0.00000014	$493.58K ₿8.21	$9.02M ₿149.76	$5.33M ₿88.59
1482	PlatON Network LAT	$0.0007695 ₿0.000000012	-16.76	$5.31M ₿87.72	$0.0009245 ₿0.000000014	$0.000759 ₿0.000000012	$1.49M ₿24.86	$7.89M ₿130.23	$5.31M ₿87.72
1483	Saga SAGA	$0.01307 ₿0.00000021	-14.68	$5.31M ₿86.23	$0.01537 ₿0.00000024	$0.01266 ₿0.00000021	$18.65M ₿314.33	$14.47M ₿234.99	$5.31M ₿86.23
1487	PIVX PIVX	$0.05096 ₿0.00000083	-4.66	$5.29M ₿87.11	$0.05345 ₿0.00000085	$0.04982 ₿0.00000080	$1.48M ₿24.65	$5.29M ₿87.11	$5.29M ₿87.11
1490	KRYLL KRL	$0.1307 ₿0.0000021	-3.30	$5.26M ₿87.61	$0.1352 ₿0.0000022	$0.1303 ₿0.0000021	$141.03K ₿2.3	$6.46M ₿107.57	$5.26M ₿87.61
1491	PAAL AI PAAL	$0.00581 ₿0.000000097	-11.84	$5.26M ₿86.88	$0.00659 ₿0.00000010	$0.005708 ₿0.000000095	$1.75M ₿5.63	$5.86M ₿96.8	$5.26M ₿86.88
1496	GAME by Virtuals GAME	$0.005217 ₿0.000000085	-11.57	$5.22M ₿85.23	$0.005942 ₿0.000000095	$0.005074 ₿0.000000084	$504.71K ₿8.26	$5.22M ₿85.23	$5.22M ₿85.23
1500	IlluminatiCoin NATI	$0.0000001571 ₿0.0000000000025	-1.14	$5.19M ₿84.9	$0.0000001602 ₿0.0000000000026	$0.0000001528 ₿0.0000000000025	$1.34K ₿0.02	$5.19M ₿84.9	$5.19M ₿84.9
1501	McDull (Meme) MCDULL	$0.000000583 ₿0.0000000000095	-3.08	$5.18M ₿84.7	$0.0000006032 ₿0.0000000000097	$0.0000005565 ₿0.0000000000093	$12.08 ₿0	$5.18M ₿84.7	$5.18M ₿84.7
1505	SYMMIO SYMM	$0.006488 ₿0.00000010	-1.51	$5.17M ₿85.22	$0.006696 ₿0.00000010	$0.006298 ₿0.00000010	$42.3K ₿0.7	$5.59M ₿92.17	$5.17M ₿85.22
1506	Pangolin PNG	$0.02204 ₿0.00000036	-10.65	$5.15M ₿85.01	$0.02467 ₿0.00000039	$0.02164 ₿0.00000035	$758.66K ₿12.51	$11.86M ₿195.63	$5.15M ₿85.01
1509	Realio Network RIO	$0.05135 ₿0.00000084	-5.49	$5.14M ₿84.68	$0.05434 ₿0.00000087	$0.05019 ₿0.00000081	$529.84K ₿8.74	$5.14M ₿84.68	$5.14M ₿84.68
1510	NAVI Protocol NAVX	$0.006303 ₿0.00000010	-24.25	$5.14M ₿84.72	$0.008331 ₿0.00000013	$0.0063 ₿0.00000010	$541.4K ₿8.93	$6.29M ₿103.8	$5.14M ₿84.72
1512	Dora Factory DORA	$0.005125 ₿0.000000083	9.15	$5.13M ₿84.48	$0.005892 ₿0.000000096	$0.004581 ₿0.000000073	$329.94K ₿5.35	$5.13M ₿84.48	$5.13M ₿84.48
1513	Augur REP	$0.8906 ₿0.000014	-1.66	$5.12M ₿84.44	$0.9071 ₿0.000014	$0.8574 ₿0.000013	$26.61K ₿0.44	$5.12M ₿84.43	$5.12M ₿84.44
1515	Manchester City Fan Token CITY	$0.3782 ₿0.0000062	-3.61	$5.11M ₿84.21	$0.437 ₿0.0000070	$0.3652 ₿0.0000060	$3.33M ₿55	$7.48M ₿123.29	$5.11M ₿84.21
1516	VNX Swiss Franc VCHF	$1.26 ₿0.000020	-0.59	$5.1M ₿84.11	$1.27 ₿0.000021	$1.24 ₿0.000019	$490.67K ₿8.09	$5.1M ₿84.11	$5.1M ₿84.11
1518	Neon NEON	$0.02129 ₿0.00000035	-15.06	$5.1M ₿84.03	$0.02511 ₿0.00000040	$0.02129 ₿0.00000034	$617.26K ₿10.23	$21.29M ₿350.9	$5.1M ₿84.03
1521	Minswap MIN	$0.002925 ₿0.000000048	-9.01	$5.09M ₿83.96	$0.003215 ₿0.000000051	$0.002928 ₿0.000000048	$206.98K ₿3.43	$7.27M ₿119.88	$5.09M ₿83.96
1522	Build On BNB BOB	$0.00000001209 ₿0.00000000000019	-5.76	$5.09M ₿83.89	$0.00000001284 ₿0.00000000000020	$0.00000001191 ₿0.00000000000019	$405.98K ₿7.55	$5.09M ₿83.89	$5.09M ₿83.89
1527	Milady Meme Coin LADYS	$0.000000005643 ₿0.000000000000093	-13.05	$5.04M ₿83.14	$0.000000006491 ₿0.00000000000010	$0.000000005559 ₿0.000000000000092	$688.4K ₿11.38	$5.04M ₿83.14	$5.04M ₿83.14
1528	Telos TLOS	$0.01197 ₿0.00000019	-8.41	$5.03M ₿83	$0.01309 ₿0.00000021	$0.01197 ₿0.00000019	$998.46K ₿16.46	$5.03M ₿83	$5.03M ₿83
1530	Juventus Fan Token JUV	$0.3229 ₿0.0000053	-7.61	$5.03M ₿82.89	$0.3495 ₿0.0000055	$0.3167 ₿0.0000052	$3.83M ₿63.23	$6.45M ₿106.29	$5.03M ₿82.89
1531	Switch Token SWITCH	$0.000106 ₿0.0000000017	-3.29	$5.02M ₿82.74	$0.0001136 ₿0.0000000018	$0.00009485 ₿0.0000000015	$1.27K ₿0.02	$5.31M ₿87.48	$5.02M ₿82.74
1535	The Doge NFT DOG	$0.0003601 ₿0.0000000059	-7.50	$4.99M ₿82.25	$0.0003893 ₿0.0000000061	$0.000355 ₿0.0000000059	$50.41K ₿0.83	$6.11M ₿100.66	$4.99M ₿82.25
1536	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1537	Agoras: Tau Net AGRS	$0.2764 ₿0.0000045	-3.09	$4.98M ₿82.1	$0.287 ₿0.0000046	$0.2732 ₿0.0000044	$14.7K ₿0.24	$11.61M ₿191.56	$4.98M ₿82.1
1539	Nash Exchange NEX	$0.1123 ₿0.0000018	4.30	$4.97M ₿82	$0.1127 ₿0.0000018	$0.1002 ₿0.0000016	$1.31K ₿0.02	$5.62M ₿92.63	$4.97M ₿82
1541	Web 3 Dollar USD3	$1.09 ₿0.000018	-0.16	$4.97M ₿81.95	$1.1 ₿0.000018	$1.09 ₿0.000017	$158.03K ₿2.61	$4.97M ₿81.95	$4.97M ₿81.95
1543	BigShortBets BIGSB	$0.8308 ₿0.000013	-0.64	$4.96M ₿81.64	$0.8428 ₿0.000013	$0.796 ₿0.000013	$2.6K ₿0.04	$24.78M ₿408.26	$4.96M ₿81.64
1549	Hey Anon ANON	$0.3533 ₿0.0000058	-11.34	$4.9M ₿80.78	$0.3994 ₿0.0000063	$0.3114 ₿0.0000052	$573.55K ₿9.46	$7.41M ₿122.17	$4.9M ₿80.78
1550	GamerCoin GHX	$0.006964 ₿0.00000011	-7.90	$4.89M ₿80.61	$0.007561 ₿0.00000012	$0.006909 ₿0.00000011	$395.89K ₿6.54	$5.63M ₿92.67	$4.89M ₿80.61
1555	Sundog SUNDOG	$0.004866 ₿0.000000079	-1.83	$4.85M ₿79.93	$0.005014 ₿0.000000082	$0.004631 ₿0.000000075	$6.82M ₿102.52	$4.85M ₿79.93	$4.85M ₿79.93
1557	NEM XEM	$0.0005379 ₿0.0000000090	-0.16	$4.84M ₿79.87	$0.0005679 ₿0.0000000094	$0.0005201 ₿0.0000000082	$364.81K ₿6.01	$4.84M ₿79.87	$4.84M ₿79.87
1559	Eesee ESE	$0.007264 ₿0.00000011	-10.15	$4.84M ₿79.78	$0.008094 ₿0.00000013	$0.007154 ₿0.00000011	$322.96K ₿5.33	$5.5M ₿90.8	$4.84M ₿79.78
1562	Joe Coin JOE	$0.004818 ₿0.000000079	-7.22	$4.82M ₿79.54	$0.005193 ₿0.000000083	$0.00476 ₿0.000000078	$130.28K ₿2.15	$4.82M ₿79.54	$4.82M ₿79.54
1563	TOMI TOMI	$0 ₿0.	11.96	$4.82M ₿79.41	$0 ₿0.	$0 ₿0.	$76.27 ₿0	$4.82M ₿79.41	$4.82M ₿79.41
1565	MATH MATH	$0.02543 ₿0.00000041	-5.57	$4.81M ₿79.23	$0.0281 ₿0.00000045	$0.02504 ₿0.00000041	$221.19K ₿3.81	$5.09M ₿83.95	$4.81M ₿79.23
1566	Sperax SPA	$0.002512 ₿0.000000041	-4.21	$4.81M ₿79.28	$0.00267 ₿0.000000043	$0.002471 ₿0.000000039	$177.1K ₿2.92	$12.39M ₿204.34	$4.81M ₿79.28
1567	Covalent X Token CXT	$0.004994 ₿0.000000082	-1.36	$4.8M ₿79.14	$0.005071 ₿0.000000084	$0.004775 ₿0.000000075	$310.8K ₿5.12	$4.97M ₿81.83	$4.8M ₿79.14
1569	GYEN GYEN	$0.004713 ₿0.000000077	-14.53	$4.79M ₿78.96	$0.006279 ₿0.00000010	$0.002852 ₿0.000000046	$33.09 ₿0	$4.79M ₿78.96	$4.79M ₿78.96
1570	Pika Protocol PIKA	$0.2519 ₿0.0000041	-7.55	$4.79M ₿78.91	$0.2747 ₿0.0000044	$0.2456 ₿0.0000041	$2.85 ₿0	$25.2M ₿415.29	$4.79M ₿78.91
1571	ThetaDrop TDROP	$0.0004329 ₿0.0000000071	-10.80	$4.78M ₿78.81	$0.0004857 ₿0.0000000077	$0.0004288 ₿0.0000000070	$157.51K ₿2.6	$4.78M ₿78.81	$4.78M ₿78.81
1573	MetFi METFI	$0.01483 ₿0.00000024	-2.98	$4.76M ₿78.49	$0.0153 ₿0.00000024	$0.01463 ₿0.00000024	$23.1K ₿0.38	$6.68M ₿110.06	$4.76M ₿78.49
1574	AMATERASU OMIKAMI OMIKAMI	$0.004741 ₿0.000000078	-1.93	$4.75M ₿78.21	$0.004834 ₿0.000000079	$0.004673 ₿0.000000074	$88.87K ₿1.47	$4.75M ₿78.21	$4.75M ₿78.21
1577	Soil SOIL	$0.06714 ₿0.0000011	-3.01	$4.73M ₿78.11	$0.06925 ₿0.0000011	$0.06709 ₿0.0000010	$71.42K ₿1.18	$6.71M ₿110.75	$4.73M ₿78.11
1580	LandWolf WOLF	$0.000005239 ₿0.000000000086	-8.20	$4.73M ₿78.06	$0.00000571 ₿0.000000000090	$0.000005069 ₿0.000000000083	$573.36K ₿9.46	$4.73M ₿78.06	$4.73M ₿78.06
1585	Resolv USR USR	$0.3713 ₿0.0000061	-2.00	$4.68M ₿77.01	$0.3812 ₿0.0000063	$0.3585 ₿0.0000058	$7.57K ₿0.12	$4.68M ₿77.01	$4.68M ₿77.01
1587	I love puppies PUPPIES	$0.0000001109 ₿0.0000000000018	-11.57	$4.67M ₿77	$0.0000001254 ₿0.0000000000019	$0.000000107 ₿0.0000000000017	$12.3M ₿202.97	$4.67M ₿77	$4.67M ₿77
1589	Propchain PROPC	$0.1074 ₿0.0000017	5.26	$4.65M ₿76.69	$0.1074 ₿0.0000017	$0.1008 ₿0.0000016	$29.87K ₿0.49	$6.85M ₿112.95	$4.65M ₿76.69
1592	MarsDAO MDAO	$0.05228 ₿0.00000086	-4.65	$4.64M ₿76.4	$0.05553 ₿0.00000089	$0.05174 ₿0.00000083	$76.13K ₿1.36	$5.02M ₿82.69	$4.64M ₿76.4
1593	Steem Dollars SBD	$0.4726 ₿0.0000077	0.03	$4.63M ₿76.42	$0.4736 ₿0.0000079	$0.4492 ₿0.0000074	$2.86M ₿47.09	$4.63M ₿76.42	$4.63M ₿76.42
1594	Trustswap SWAP	$0.04613 ₿0.00000076	-2.15	$4.61M ₿76.1	$0.04935 ₿0.00000079	$0.04461 ₿0.00000073	$655.59K ₿10.81	$4.61M ₿76.1	$4.61M ₿76.1
1596	Rain Coin RAIN	$4.61 ₿0.000076	-1.71	$4.61M ₿75.98	$4.73 ₿0.000078	$4.54 ₿0.000073	$14.6K ₿0.24	$4.61M ₿75.98	$4.61M ₿75.98
1598	ParagonsDAO PDT	$0.05418 ₿0.00000089	2.97	$4.59M ₿75.6	$0.0557 ₿0.00000090	$0.05158 ₿0.00000082	$6.63K ₿0.11	$4.59M ₿75.6	$4.59M ₿75.6
1600	Luna by Virtuals LUNA	$0.004582 ₿0.000000075	-12.97	$4.58M ₿75.46	$0.005265 ₿0.000000083	$0.004435 ₿0.000000074	$16.73K ₿0.28	$4.58M ₿75.46	$4.58M ₿75.46
1601	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000074	$0.00458 ₿0.000000072	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
1604	ASD ASD	$0.006138 ₿0.00000010	-12.27	$4.56M ₿75.24	$0.006998 ₿0.00000011	$0.006083 ₿0.000000096	$1.27M ₿20.94	$4.56M ₿75.24	$4.56M ₿75.24
1605	Ava AI AVA	$0.004564 ₿0.000000075	-11.28	$4.56M ₿75.16	$0.005263 ₿0.000000086	$0.004389 ₿0.000000073	$2.41M ₿39.7	$4.56M ₿75.16	$4.56M ₿75.16
1607	Wirex WXT	$0.001971 ₿0.000000032	2.37	$4.54M ₿74.82	$0.002014 ₿0.000000033	$0.001886 ₿0.000000030	$299.27K ₿4.94	$19.76M ₿325.23	$4.54M ₿74.82
1609	LimeWire LMWR	$0.01228 ₿0.00000020	-15.14	$4.53M ₿74.59	$0.01447 ₿0.00000023	$0.01233 ₿0.00000020	$2.56M ₿42.38	$7.78M ₿128.15	$4.53M ₿74.59
1610	Ycash YEC	$0.2702 ₿0.0000044	49.27	$4.53M ₿74.65	$0.2775 ₿0.0000045	$0.1808 ₿0.0000028	$11.89K ₿0.2	$4.53M ₿74.65	$4.53M ₿74.65
1611	Melon MLN	$1.38 ₿0.000022	-11.40	$4.52M ₿74.56	$1.56 ₿0.000024	$1.35 ₿0.000022	$1.67M ₿27.53	$4.52M ₿74.56	$4.52M ₿74.56
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}