หน้าผลลัพธ์ 8 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1433	BitMEX BMEX	$0.06312 ₿0.00000098	-0.79	$6.3M ₿97.84	$0.064 ₿0.0000010	$0.06253 ₿0.00000097	$5.12K ₿0.08	$28.4M ₿441.39	$6.3M ₿97.84
1436	CONX CONX	$0.006628 ₿0.00000010	-0.13	$6.25M ₿97.85	$0.006697 ₿0.00000010	$0.006585 ₿0.00000010	$31.89K ₿0.11	$13.25M ₿207.33	$6.25M ₿97.85
1437	Bytecoin BCN	$0.00003396 ₿0.00000000052	-0.02	$6.25M ₿97.12	$0.00003397 ₿0.00000000053	$0.00002101 ₿0.00000000032	$0.03 ₿0	$6.25M ₿97.15	$6.25M ₿97.12
1441	Upland SPARKLET	$0.02125 ₿0.00000033	0.96	$6.23M ₿96.87	$0.02129 ₿0.00000033	$0.02104 ₿0.00000033	$156.98K ₿2.44	$21.25M ₿330.39	$6.23M ₿96.87
1444	TARS AI TAI	$0.01057 ₿0.00000016	1.12	$6.2M ₿96.48	$0.01077 ₿0.00000016	$0.01039 ₿0.00000016	$362.73K ₿5.64	$9.46M ₿147.19	$6.2M ₿96.48
1445	Nimiq NIM	$0.0004461 ₿0.0000000069	-0.03	$6.18M ₿96.07	$0.0004477 ₿0.0000000070	$0.0004432 ₿0.0000000069	$66.59K ₿1.04	$6.28M ₿97.73	$6.18M ₿96.07
1446	BIDZ Coin BIDZ	$0.003164 ₿0.000000049	8.74	$6.17M ₿95.83	$0.003167 ₿0.000000049	$0.002732 ₿0.000000042	$762.74 ₿0.01	$40.67M ₿631.5	$6.17M ₿95.83
1450	Kleros PNK	$0.008435 ₿0.00000013	-0.63	$6.11M ₿94.95	$0.008497 ₿0.00000013	$0.008298 ₿0.00000013	$7.08K ₿0.11	$7.72M ₿120.03	$6.11M ₿94.95
1451	Scroll SCR	$0.0321 ₿0.00000049	3.31	$6.1M ₿94.83	$0.03277 ₿0.00000051	$0.03068 ₿0.00000048	$3.83M ₿40.37	$32.12M ₿499.11	$6.1M ₿94.83
1452	Iron Fish IRON	$0.08274 ₿0.0000012	-1.39	$6.1M ₿95.15	$0.08534 ₿0.0000013	$0.08218 ₿0.0000012	$63.32K ₿0.98	$6.1M ₿95.18	$6.1M ₿95.15
1455	Nash Exchange NEX	$0.1371 ₿0.0000021	3.36	$6.08M ₿94.48	$0.1371 ₿0.0000021	$0.1314 ₿0.0000020	$167.45 ₿0	$6.86M ₿106.6	$6.08M ₿94.48
1456	Grin GRIN	$0.02603 ₿0.00000040	1.78	$6.08M ₿94.47	$0.02607 ₿0.00000041	$0.02507 ₿0.00000039	$1.75K ₿0.03	$6.08M ₿94.47	$6.08M ₿94.47
1461	Wexo WEXO	$0.01782 ₿0.00000027	3.48	$5.95M ₿92.67	$0.01808 ₿0.00000028	$0.01722 ₿0.00000027	$113.37K ₿1.76	$15.67M ₿243.88	$5.95M ₿92.67
1463	Oraichain Token ORAI	$0.3004 ₿0.0000046	-0.24	$5.93M ₿92.15	$0.3108 ₿0.0000048	$0.2934 ₿0.0000045	$201.88K ₿3.13	$5.93M ₿92.17	$5.93M ₿92.15
1464	Goldfinch GFI	$0.06339 ₿0.00000098	-6.63	$5.92M ₿92.27	$0.08344 ₿0.0000013	$0.06226 ₿0.00000097	$843.41K ₿13.13	$7.25M ₿112.84	$5.92M ₿92.27
1466	VNX Gold VNXAU	$134.18 ₿0.0020	-0.02	$5.92M ₿91.95	$134.27 ₿0.0021	$133.76 ₿0.0020	$801.5 ₿0.01	$5.92M ₿91.95	$5.92M ₿91.95
1472	Lazio Fan Token LAZIO	$0.4442 ₿0.0000069	3.00	$5.86M ₿91.02	$0.4461 ₿0.0000069	$0.431 ₿0.0000067	$1.68M ₿25.29	$17.77M ₿276.26	$5.86M ₿91.02
1478	SpaceChain (ERC-20) SPC	$0.01421 ₿0.00000022	-7.53	$5.78M ₿89.78	$0.01541 ₿0.00000024	$0.0141 ₿0.00000021	$13.38K ₿0.21	$8.58M ₿133.41	$5.78M ₿89.78
1479	Quantoz USDQ USDQ	$0.9921 ₿0.000015	-0.12	$5.77M ₿89.65	$0.9954 ₿0.000015	$0.9904 ₿0.000015	$15.52M ₿241.19	$6.95M ₿107.95	$5.77M ₿89.65
1483	Peapods Finance PEAS	$0.5775 ₿0.0000089	2.14	$5.74M ₿89.16	$0.5786 ₿0.0000090	$0.565 ₿0.0000088	$5.7K ₿0.09	$5.74M ₿89.16	$5.74M ₿89.16
1485	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1486	Fuel Network FUEL	$0.0006822 ₿0.000000010	0.26	$5.7M ₿88.03	$0.0006822 ₿0.000000010	$0.0006734 ₿0.000000010	$194.96K ₿3.01	$7.04M ₿108.74	$5.7M ₿88.03
1487	DOLZ.io DOLZ	$0.008228 ₿0.00000012	-1.82	$5.7M ₿88.5	$0.008531 ₿0.00000013	$0.008226 ₿0.00000012	$10.63K ₿0.17	$5.7M ₿88.5	$5.7M ₿88.5
1489	PepeCoin PEPECOIN	$0.05818 ₿0.00000090	-0.98	$5.65M ₿87.91	$0.06083 ₿0.00000095	$0.05788 ₿0.00000090	$130.26K ₿2.03	$6.26M ₿97.43	$5.65M ₿87.91
1490	McDull (Meme) MCDULL	$0.0000006356 ₿0.0000000000099	4.07	$5.65M ₿88.57	$0.0000006418 ₿0.000000000010	$0.0000006107 ₿0.0000000000095	$1.22 ₿0	$5.65M ₿88.57	$5.65M ₿88.57
1494	PAAL AI PAAL	$0.006274 ₿0.000000097	6.00	$5.63M ₿87.51	$0.006455 ₿0.00000010	$0.005915 ₿0.000000093	$156.56K ₿2.56	$6.27M ₿97.51	$5.63M ₿87.51
1496	Milady Meme Coin LADYS	$0.000000006359 ₿0.000000000000098	-1.23	$5.65M ₿87.3	$0.000000006502 ₿0.00000000000010	$0.000000006281 ₿0.000000000000098	$587.61K ₿8.28	$5.65M ₿87.3	$5.65M ₿87.3
1497	Joe Coin JOE	$0.00561 ₿0.000000087	5.93	$5.61M ₿87.2	$0.005626 ₿0.000000087	$0.005296 ₿0.000000083	$131.72K ₿2.05	$5.61M ₿87.2	$5.61M ₿87.2
1500	Radio Caca RACA	$0.00001332 ₿0.00000000020	0.55	$5.54M ₿86.13	$0.00001336 ₿0.00000000021	$0.00001315 ₿0.00000000020	$325.02K ₿5.01	$5.54M ₿86.13	$5.54M ₿86.13
1501	Galeon GALEON	$0.005893 ₿0.000000091	2.78	$5.53M ₿86.12	$0.005908 ₿0.000000092	$0.005714 ₿0.000000089	$61.45K ₿0.96	$23.14M ₿360.18	$5.53M ₿86.12
1502	Buying BUY	$0.008447 ₿0.00000013	0.67	$5.53M ₿85.97	$0.008515 ₿0.00000013	$0.00838 ₿0.00000013	$110.04K ₿1.71	$8.35M ₿129.71	$5.53M ₿85.97
1503	Juventus Fan Token JUV	$0.3543 ₿0.0000054	3.12	$5.53M ₿85.89	$0.3544 ₿0.0000055	$0.3415 ₿0.0000053	$2.45M ₿39.31	$7.07M ₿109.79	$5.53M ₿85.89
1505	NAVI Protocol NAVX	$0.006757 ₿0.00000010	0.20	$5.52M ₿85.77	$0.006804 ₿0.00000010	$0.006704 ₿0.00000010	$212.46K ₿3.3	$6.76M ₿105.08	$5.52M ₿85.77
1508	Coq Inu COQ	$0.00000007912 ₿0.0000000000012	9.42	$5.5M ₿84.07	$0.00000008673 ₿0.0000000000013	$0.00000007183 ₿0.0000000000011	$1.17M ₿18.06	$5.5M ₿84.07	$5.5M ₿84.07
1510	Saga SAGA	$0.01356 ₿0.00000021	3.89	$5.49M ₿85.28	$0.01412 ₿0.00000022	$0.01305 ₿0.00000020	$9.71M ₿163.05	$14.96M ₿232.39	$5.49M ₿85.28
1513	Brickken BKN	$0.0766 ₿0.0000011	24.53	$5.47M ₿85.18	$0.07952 ₿0.0000012	$0.05751 ₿0.00000090	$334.56K ₿5.18	$10.95M ₿170.56	$5.47M ₿85.18
1516	Stables Labs USDX USDX	$0.007966 ₿0.00000012	0	$5.45M ₿85.62	$0.007966 ₿0.00000012	$0.007966 ₿0.00000012	$2.46 ₿0	$5.45M ₿85.62	$5.45M ₿85.62
1518	Bluefin BLUE	$0.01088 ₿0.00000016	1.98	$5.43M ₿84.39	$0.01121 ₿0.00000017	$0.0106 ₿0.00000016	$1.54M ₿23.75	$10.88M ₿169.05	$5.43M ₿84.39
1519	Ski Mask Dog SKI	$0.005424 ₿0.000000084	0.83	$5.42M ₿84.22	$0.005446 ₿0.000000085	$0.005294 ₿0.000000082	$9.19K ₿0.14	$5.42M ₿84.22	$5.42M ₿84.22
1520	MetFi METFI	$0.01676 ₿0.00000026	-1.55	$5.41M ₿84.06	$0.01738 ₿0.00000027	$0.01667 ₿0.00000025	$5.18K ₿0.08	$7.53M ₿117.1	$5.41M ₿84.06
1524	GoChain GO	$0.003994 ₿0.000000015	-0.02	$5.39M ₿21.35	$0.003996 ₿0.000000063	$0.001014 ₿0.000000015	$2.54 ₿0	$5.42M ₿21.47	$5.39M ₿21.35
1526	Manchester City Fan Token CITY	$0.397 ₿0.0000061	0.49	$5.37M ₿83.58	$0.3982 ₿0.0000062	$0.3852 ₿0.0000060	$1.24M ₿19.21	$7.84M ₿121.92	$5.37M ₿83.58
1527	LandWolf WOLF	$0.000005959 ₿0.000000000092	0.65	$5.37M ₿83.34	$0.00000607 ₿0.000000000094	$0.00000592 ₿0.000000000092	$583.76K ₿9.05	$5.37M ₿83.34	$5.37M ₿83.34
1529	Quickswap QUICK	$0.007071 ₿0.00000010	0.52	$5.36M ₿83.13	$0.007112 ₿0.00000011	$0.006956 ₿0.00000010	$183.79K ₿2.86	$7.07M ₿109.66	$5.36M ₿83.13
1530	Koma Inu KOMA	$0.008843 ₿0.00000013	8.80	$5.35M ₿82.71	$0.008876 ₿0.00000013	$0.008012 ₿0.00000012	$1.07M ₿16.53	$5.35M ₿82.71	$5.35M ₿82.71
1531	Pika Protocol PIKA	$0.2813 ₿0.0000044	0.08	$5.35M ₿83.73	$0.2836 ₿0.0000044	$0.2776 ₿0.0000043	$7.17 ₿0	$28.13M ₿440.66	$5.35M ₿83.73
1532	Fantom Bomb FBOMB	$0.0123 ₿0.00000018	3.63	$5.3M ₿82.35	$0.01252 ₿0.00000019	$0.01164 ₿0.00000018	$64.81K ₿1	$5.3M ₿82.35	$5.3M ₿82.35
1539	Quantoz EURQ EURQ	$1.13 ₿0.000017	-0.41	$5.29M ₿82.18	$1.15 ₿0.000018	$1.13 ₿0.000017	$6.51M ₿99.89	$6.8M ₿105.68	$5.29M ₿82.18
1541	inSure DeFi SURE	$0.0001996 ₿0.0000000031	0	$5.29M ₿83	$0.0001996 ₿0.0000000031	$0.0001996 ₿0.0000000031	$1.03 ₿0	$17.57M ₿275.82	$5.29M ₿83
1543	The Doge NFT DOG	$0.0003771 ₿0.0000000058	2.08	$5.24M ₿81.48	$0.0003781 ₿0.0000000058	$0.0003694 ₿0.0000000058	$4.69K ₿0.07	$6.4M ₿99.43	$5.24M ₿81.48
1545	GAME by Virtuals GAME	$0.005221 ₿0.000000081	0.19	$5.22M ₿81.16	$0.005419 ₿0.000000084	$0.005196 ₿0.000000081	$1.71M ₿26.35	$5.22M ₿81.16	$5.22M ₿81.16
1546	SWEAT SWEAT	$0.0006108 ₿0.0000000094	-11.96	$5.22M ₿80.73	$0.0007101 ₿0.000000011	$0.0006073 ₿0.0000000094	$863.86K ₿13.25	$12.07M ₿186.69	$5.22M ₿80.73
1547	MESSIER M87	$0.0000059 ₿0.000000000091	1.24	$5.22M ₿81.03	$0.000005929 ₿0.000000000093	$0.00000582 ₿0.000000000091	$171.24K ₿2.66	$5.22M ₿81.03	$5.22M ₿81.03
1550	Comtech Gold CGO	$133.41 ₿0.0020	0.33	$5.2M ₿80.83	$133.5 ₿0.0021	$132.85 ₿0.0020	$867.07K ₿13.46	$5.2M ₿80.83	$5.2M ₿80.83
1551	Luna by Virtuals LUNA	$0.005196 ₿0.000000080	-0.02	$5.19M ₿80.56	$0.005283 ₿0.000000082	$0.005074 ₿0.000000079	$10.33K ₿0.16	$5.19M ₿80.56	$5.19M ₿80.56
1553	Hey Anon ANON	$0.3729 ₿0.0000058	-0.72	$5.17M ₿80.42	$0.3855 ₿0.0000060	$0.3619 ₿0.0000057	$413.18K ₿6.52	$7.82M ₿121.62	$5.17M ₿80.42
1554	KRYLL KRL	$0.1281 ₿0.0000019	0.32	$5.16M ₿80.15	$0.1284 ₿0.0000020	$0.1272 ₿0.0000019	$7.6K ₿0.12	$6.33M ₿98.42	$5.16M ₿80.15
1555	Ekubo Protocol EKUBO	$0.5136 ₿0.0000079	0.66	$5.14M ₿79.85	$0.5137 ₿0.0000080	$0.5078 ₿0.0000079	$4.61K ₿0.07	$5.14M ₿79.85	$5.14M ₿79.85
1556	Obyte GBYTE	$5.49 ₿0.000081	-0.23	$5.13M ₿76.32	$5.75 ₿0.000090	$4.95 ₿0.000077	$6.97K ₿0.11	$5.49M ₿81.6	$5.13M ₿76.32
1558	Minswap MIN	$0.00296 ₿0.000000045	-0.34	$5.12M ₿79.62	$0.003018 ₿0.000000047	$0.002909 ₿0.000000045	$84.33K ₿1.31	$7.32M ₿113.77	$5.12M ₿79.62
1560	ParagonsDAO PDT	$0.06043 ₿0.00000094	0.40	$5.11M ₿79.62	$0.06068 ₿0.00000094	$0.05946 ₿0.00000094	$33.46 ₿0	$5.11M ₿79.62	$5.11M ₿79.62
1564	Klever KLV	$0.0005624 ₿0.0000000086	-0.33	$5.08M ₿78.26	$0.0005645 ₿0.0000000089	$0.000556 ₿0.0000000086	$112.68K ₿1.68	$5.08M ₿78.26	$5.08M ₿78.26
1570	Build On BNB BOB	$0.00000001203 ₿0.00000000000018	-0.71	$5.05M ₿78.55	$0.00000001223 ₿0.00000000000019	$0.00000001189 ₿0.00000000000018	$129.51K ₿6.25	$5.05M ₿78.55	$5.05M ₿78.55
1571	Ref Finance REF	$0.05255 ₿0.00000081	1.72	$5.04M ₿78.39	$0.05288 ₿0.00000082	$0.05044 ₿0.00000079	$19.64 ₿0	$5.26M ₿81.66	$5.04M ₿78.39
1572	NFPrompt NFP	$0.007862 ₿0.00000012	4.29	$5.04M ₿78.41	$0.007945 ₿0.00000012	$0.007433 ₿0.00000011	$4.41M ₿68.44	$7.89M ₿122.58	$5.04M ₿78.41
1573	VNX Swiss Franc VCHF	$1.24 ₿0.000019	0.04	$5.04M ₿78.37	$1.24 ₿0.000019	$1.23 ₿0.000019	$58.36K ₿0.91	$5.04M ₿78.37	$5.04M ₿78.37
1574	Ava AI AVA	$0.005047 ₿0.000000078	-1.08	$5.04M ₿78.46	$0.005189 ₿0.000000081	$0.005005 ₿0.000000078	$2.07M ₿32.28	$5.04M ₿78.46	$5.04M ₿78.46
1575	OORT OORT	$0.006428 ₿0.000000099	-3.55	$5.04M ₿78.26	$0.00688 ₿0.00000010	$0.006415 ₿0.000000099	$222.88K ₿3.46	$12.85M ₿199.62	$5.04M ₿78.26
1582	Resolv Liquidity Provider Token RLP	$0.1886 ₿0.0000029	3.73	$5.01M ₿77.83	$0.1923 ₿0.0000030	$0.1818 ₿0.0000028	$245.39 ₿0	$5.01M ₿77.83	$5.01M ₿77.83
1583	World of Dypians WOD	$0.009402 ₿0.00000014	-1.83	$4.98M ₿77.4	$0.009584 ₿0.00000015	$0.009347 ₿0.00000014	$1.03M ₿16.86	$9.4M ₿146.07	$4.98M ₿77.4
1584	Pangolin PNG	$0.02144 ₿0.00000033	3.49	$4.98M ₿77.45	$0.02156 ₿0.00000033	$0.02068 ₿0.00000032	$194.85K ₿3.03	$11.44M ₿177.83	$4.98M ₿77.45
1585	PURPLE PEPE PURPE	$0.00001184 ₿0.00000000018	3.50	$4.98M ₿77.15	$0.00001239 ₿0.00000000019	$0.00001144 ₿0.00000000018	$277.08K ₿4.3	$4.98M ₿77.15	$4.98M ₿77.15
1587	Dora Factory DORA	$0.004966 ₿0.000000077	-0.56	$4.97M ₿77.11	$0.005039 ₿0.000000079	$0.004953 ₿0.000000077	$7K ₿0.11	$4.97M ₿77.11	$4.97M ₿77.11
1588	Nexa NEXA	$0.0000004652 ₿0.0000000000072	-2.09	$4.97M ₿77.38	$0.0000004766 ₿0.0000000000075	$0.0000004639 ₿0.0000000000072	$23.23K ₿0.3	$4.97M ₿77.38	$4.97M ₿77.38
1589	ZoidPay ZPAY	$0.00807 ₿0.00000012	-0.26	$4.96M ₿76.9	$0.008232 ₿0.00000012	$0.007843 ₿0.00000012	$992.36 ₿0.02	$5.65M ₿87.48	$4.96M ₿76.9
1592	Web 3 Dollar USD3	$1.1 ₿0.000017	0.01*	$4.94M ₿76.91	$1.1 ₿0.000017	$1.1 ₿0.000017	$0.02 ₿0	$4.94M ₿76.91	$4.94M ₿76.91
1594	ThetaDrop TDROP	$0.0004466 ₿0.0000000069	0.34	$4.96M ₿76.99	$0.0004484 ₿0.0000000070	$0.0004396 ₿0.0000000068	$6.66K ₿0.1	$4.96M ₿76.99	$4.96M ₿76.99
1601	Kekius Maximus KEKIUS	$0.004862 ₿0.000000075	-4.19	$4.86M ₿75.68	$0.005235 ₿0.000000082	$0.004848 ₿0.000000075	$2.49M ₿38.75	$4.86M ₿75.68	$4.86M ₿75.68
1602	MATH MATH	$0.02571 ₿0.00000041	7.93	$4.85M ₿77.6	$0.02968 ₿0.00000046	$0.02356 ₿0.00000036	$253.3K ₿3.96	$5.14M ₿82.22	$4.85M ₿77.6
1604	Partisia Blockchain MPC	$0.01037 ₿0.00000016	0.68	$4.84M ₿75.25	$0.01041 ₿0.00000016	$0.009948 ₿0.00000015	$2.07K ₿0.03	$6.33M ₿98.41	$4.84M ₿75.25
1605	Agoras: Tau Net AGRS	$0.2688 ₿0.0000041	0.85	$4.84M ₿75.17	$0.2743 ₿0.0000043	$0.2632 ₿0.0000040	$14.01K ₿0.22	$11.29M ₿175.4	$4.84M ₿75.17
1606	OPENLOOT OL	$0.006188 ₿0.000000096	0.75	$4.83M ₿75.22	$0.006207 ₿0.000000097	$0.006057 ₿0.000000095	$350.73K ₿5.56	$30.97M ₿481.98	$4.83M ₿75.22
1607	NKN NKN	$0.006023 ₿0.000000093	1.24	$4.83M ₿74.98	$0.006448 ₿0.00000010	$0.005844 ₿0.000000092	$148.78K ₿2.31	$4.83M ₿75	$4.83M ₿74.98
1611	Sperax SPA	$0.002507 ₿0.000000038	1.20	$4.8M ₿74.58	$0.002537 ₿0.000000039	$0.002461 ₿0.000000038	$105.4K ₿1.64	$12.36M ₿192.23	$4.8M ₿74.58
1613	PIVX PIVX	$0.04571 ₿0.00000071	6.79	$4.77M ₿74.16	$0.04602 ₿0.00000071	$0.04257 ₿0.00000067	$1.3M ₿20.23	$4.77M ₿74.16	$4.77M ₿74.16
1614	GamerCoin GHX	$0.006784 ₿0.00000010	-0.98	$4.77M ₿74.12	$0.006882 ₿0.00000010	$0.006767 ₿0.00000010	$360.61K ₿5.63	$5.48M ₿85.21	$4.77M ₿74.12
1615	NEM XEM	$0.0005297 ₿0.0000000082	-1.51	$4.77M ₿74.1	$0.0005485 ₿0.0000000086	$0.000519 ₿0.0000000081	$220.85K ₿3.42	$4.77M ₿74.1	$4.77M ₿74.1
1621	Neon NEON	$0.01979 ₿0.00000030	6.46	$4.74M ₿73.64	$0.02109 ₿0.00000032	$0.0184 ₿0.00000028	$680.45K ₿10.56	$19.79M ₿307.51	$4.74M ₿73.64
1622	I love puppies PUPPIES	$0.0000001125 ₿0.0000000000017	5.29	$4.74M ₿73.56	$0.0000001125 ₿0.0000000000017	$0.0000001067 ₿0.0000000000016	$12.31M ₿191.19	$4.74M ₿73.56	$4.74M ₿73.56
1623	Lingo LINGO	$0.00805 ₿0.00000012	-0.09	$4.73M ₿73.48	$0.008076 ₿0.00000012	$0.008038 ₿0.00000012	$156.41K ₿2.43	$4.73M ₿73.48	$4.73M ₿73.48
1624	crow with knife CAW	$0.00000000616 ₿0.000000000000095	1.45	$4.73M ₿73.5	$0.000000006168 ₿0.000000000000096	$0.000000006066 ₿0.000000000000095	$10.1K ₿0.16	$4.73M ₿73.5	$4.73M ₿73.5
1625	NEURALAI NEURAL	$0.4734 ₿0.0000073	1.29	$4.73M ₿73.46	$0.4782 ₿0.0000074	$0.4665 ₿0.0000073	$7.91K ₿0.12	$4.73M ₿73.46	$4.73M ₿73.46
1627	doginme DOGINME	$0.00006985 ₿0.0000000010	-0.30	$4.72M ₿73.31	$0.00007035 ₿0.0000000011	$0.00006917 ₿0.0000000010	$159.28K ₿2.49	$4.72M ₿73.31	$4.72M ₿73.31
1628	LimeWire LMWR	$0.01278 ₿0.00000019	-2.22	$4.71M ₿73.41	$0.01337 ₿0.00000020	$0.01265 ₿0.00000019	$1.39M ₿21.52	$8.09M ₿126.12	$4.71M ₿73.41
1629	Soil SOIL	$0.06667 ₿0.0000010	0.50	$4.71M ₿73.18	$0.06712 ₿0.0000010	$0.06626 ₿0.0000010	$107.76K ₿1.67	$6.67M ₿103.61	$4.71M ₿73.18
1631	Melon MLN	$1.43 ₿0.000022	-0.14	$4.7M ₿73	$1.75 ₿0.000027	$1.42 ₿0.000022	$2.41M ₿35.34	$4.7M ₿73	$4.7M ₿73
1632	ANDY ETH ANDY	$0.000004699 ₿0.000000000072	0.33	$4.7M ₿72.93	$0.000004729 ₿0.000000000074	$0.00000467 ₿0.000000000072	$100K ₿1.55	$4.7M ₿72.93	$4.7M ₿72.93
1633	TomoChain VIC	$0.03702 ₿0.00000057	-1.09	$4.7M ₿73.07	$0.03769 ₿0.00000059	$0.03552 ₿0.00000055	$1.5M ₿23.31	$7.77M ₿120.85	$4.7M ₿73.07
1640	Rain Coin RAIN	$4.64 ₿0.000072	-0.30	$4.65M ₿72.25	$4.72 ₿0.000074	$4.63 ₿0.000071	$8.76K ₿0.14	$4.65M ₿72.25	$4.65M ₿72.25
1642	AMATERASU OMIKAMI OMIKAMI	$0.004649 ₿0.000000072	-1.44	$4.65M ₿72.22	$0.004721 ₿0.000000074	$0.004605 ₿0.000000071	$82.05K ₿1.27	$4.65M ₿72.22	$4.65M ₿72.22
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}