หน้าผลลัพธ์ 8 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1436	Upland SPARKLET	$0.02121 ₿0.00000032	0.09	$6.22M ₿96.43	$0.02123 ₿0.00000033	$0.02119 ₿0.00000032	$153.71K ₿2.39	$21.22M ₿328.9	$6.22M ₿96.43
1440	CONX CONX	$0.006552 ₿0.00000010	-1.87	$6.19M ₿94.95	$0.00671 ₿0.00000010	$0.006463 ₿0.000000099	$262.34K ₿3.51	$13.11M ₿201.18	$6.19M ₿94.95
1443	Goldfinch GFI	$0.06608 ₿0.0000010	1.51	$6.17M ₿96.38	$0.08144 ₿0.0000012	$0.06212 ₿0.00000096	$411.37K ₿6.37	$7.55M ₿117.87	$6.17M ₿96.38
1447	Bluefin BLUE	$0.01169 ₿0.00000018	-3.41	$6.09M ₿94.55	$0.01221 ₿0.00000019	$0.01134 ₿0.00000017	$2.56M ₿39.71	$11.59M ₿179.98	$6.09M ₿94.55
1448	Saga SAGA	$0.01501 ₿0.00000023	-8.99	$6.07M ₿94.63	$0.017 ₿0.00000026	$0.01462 ₿0.00000022	$39.26M ₿619.19	$16.54M ₿257.88	$6.07M ₿94.63
1451	BitMEX BMEX	$0.06063 ₿0.00000094	-4.39	$6.05M ₿94.21	$0.06362 ₿0.0000010	$0.06063 ₿0.00000092	$6.24K ₿0.09	$27.29M ₿425.02	$6.05M ₿94.21
1452	Kleros PNK	$0.008373 ₿0.00000012	0.43	$6.06M ₿93.67	$0.008497 ₿0.00000013	$0.00828 ₿0.00000012	$15.68K ₿0.17	$7.67M ₿118.42	$6.06M ₿93.67
1453	Alpha Fi ALPHA	$0.6071 ₿0.0000094	-11.66	$6.03M ₿93.61	$0.6879 ₿0.000010	$0.5947 ₿0.0000092	$24.33K ₿0.38	$6.06M ₿94.16	$6.03M ₿93.61
1456	Hera Finance HERA	$1.29 ₿0.000019	0.54	$5.98M ₿92.75	$1.46 ₿0.000022	$1.26 ₿0.000019	$33.43K ₿0.52	$12.89M ₿200.03	$5.98M ₿92.75
1457	Brickken BKN	$0.08329 ₿0.0000012	-1.50	$5.95M ₿92.32	$0.08512 ₿0.0000013	$0.07814 ₿0.0000012	$141.21K ₿2.19	$11.91M ₿184.86	$5.95M ₿92.32
1458	Grin GRIN	$0.02554 ₿0.00000039	-2.54	$5.96M ₿92.43	$0.0266 ₿0.00000041	$0.02512 ₿0.00000038	$1.27K ₿0.02	$5.96M ₿92.43	$5.96M ₿92.43
1459	VNX Gold VNXAU	$134.93 ₿0.0020	0.36	$5.95M ₿92.29	$135.66 ₿0.0021	$134.17 ₿0.0020	$6.41K ₿0.1	$5.95M ₿92.29	$5.95M ₿92.29
1460	Build On BNB BOB	$0.00000001409 ₿0.00000000000021	4.69	$5.95M ₿91.87	$0.00000001689 ₿0.00000000000026	$0.00000001267 ₿0.00000000000019	$2.53M ₿40.51	$5.95M ₿91.87	$5.95M ₿91.87
1463	Wexo WEXO	$0.01762 ₿0.00000027	1.93	$5.89M ₿91.42	$0.01788 ₿0.00000028	$0.01729 ₿0.00000026	$112.57K ₿1.76	$15.51M ₿240.62	$5.89M ₿91.42
1464	Lingo LINGO	$0.01 ₿0.00000015	-0.36	$5.89M ₿91.26	$0.01009 ₿0.00000015	$0.009964 ₿0.00000015	$173.03K ₿2.69	$5.89M ₿91.26	$5.89M ₿91.26
1466	Joe Coin JOE	$0.005877 ₿0.000000091	1.10	$5.88M ₿91.13	$0.005966 ₿0.000000093	$0.005772 ₿0.000000089	$178.05K ₿2.77	$5.88M ₿91.13	$5.88M ₿91.13
1467	Scroll SCR	$0.03076 ₿0.00000047	-3.20	$5.85M ₿91.12	$0.03187 ₿0.00000049	$0.03076 ₿0.00000047	$2.33M ₿36.21	$30.78M ₿479.56	$5.85M ₿91.12
1470	Lazio Fan Token LAZIO	$0.441 ₿0.0000068	0.18	$5.81M ₿90.11	$0.4455 ₿0.0000069	$0.4236 ₿0.0000066	$1.37M ₿21.18	$17.64M ₿273.49	$5.81M ₿90.11
1471	McDull (Meme) MCDULL	$0.0000006496 ₿0.000000000010	-1.58	$5.77M ₿89.7	$0.0000006674 ₿0.000000000010	$0.0000006445 ₿0.0000000000099	$16.1 ₿0	$5.77M ₿89.7	$5.77M ₿89.7
1473	Quantoz USDQ USDQ	$0.9917 ₿0.000015	0.02	$5.76M ₿89.34	$0.9939 ₿0.000015	$0.9885 ₿0.000015	$23.09M ₿357.29	$6.94M ₿107.58	$5.76M ₿89.34
1474	Nimiq NIM	$0.0004161 ₿0.0000000064	-6.22	$5.76M ₿89.42	$0.0004468 ₿0.0000000070	$0.0004127 ₿0.0000000063	$99K ₿1.54	$5.86M ₿90.96	$5.76M ₿89.42
1476	Ava AI AVA	$0.005741 ₿0.000000089	11.57	$5.74M ₿89.9	$0.005846 ₿0.000000090	$0.005019 ₿0.000000079	$2.53M ₿39.4	$5.74M ₿89.9	$5.74M ₿89.9
1481	DOLZ.io DOLZ	$0.008239 ₿0.00000012	0.02	$5.7M ₿88.44	$0.008325 ₿0.00000013	$0.008159 ₿0.00000012	$12.12K ₿0.19	$5.7M ₿88.44	$5.7M ₿88.44
1482	Pear Protocol PEAR	$0.02218 ₿0.00000034	23.32	$5.7M ₿88.91	$0.02233 ₿0.00000034	$0.01786 ₿0.00000028	$70K ₿1.09	$18.89M ₿294.59	$5.7M ₿88.91
1483	Buying BUY	$0.008708 ₿0.00000013	3.07	$5.69M ₿88.24	$0.008711 ₿0.00000013	$0.008439 ₿0.00000013	$115.62K ₿1.79	$8.59M ₿133.12	$5.69M ₿88.24
1484	PepeCoin PEPECOIN	$0.05842 ₿0.00000090	2.19	$5.67M ₿88.18	$0.0591 ₿0.00000092	$0.05684 ₿0.00000088	$93.29K ₿1.44	$6.29M ₿97.73	$5.67M ₿88.18
1485	Fuel Network FUEL	$0.0006751 ₿0.000000010	-1.12	$5.65M ₿87.6	$0.0006833 ₿0.000000010	$0.0006746 ₿0.000000010	$168.24K ₿2.6	$6.97M ₿108.04	$5.65M ₿87.6
1487	Peapods Finance PEAS	$0.5679 ₿0.0000088	-0.21	$5.64M ₿87.59	$0.5747 ₿0.0000089	$0.5613 ₿0.0000087	$645.48 ₿0.01	$5.64M ₿87.59	$5.64M ₿87.59
1491	Nash Exchange NEX	$0.1268 ₿0.0000019	-7.50	$5.62M ₿87.17	$0.1413 ₿0.0000022	$0.1225 ₿0.0000019	$967.04 ₿0.01	$6.34M ₿98.35	$5.62M ₿87.17
1494	Oraichain Token ORAI	$0.2825 ₿0.0000043	-5.07	$5.58M ₿86.6	$0.3011 ₿0.0000046	$0.2692 ₿0.0000041	$252.07K ₿3.9	$5.58M ₿86.61	$5.58M ₿86.6
1495	Radio Caca RACA	$0.00001344 ₿0.00000000020	0.39	$5.59M ₿86.63	$0.00001357 ₿0.00000000021	$0.00001332 ₿0.00000000020	$391.88K ₿6.06	$5.59M ₿86.63	$5.59M ₿86.63
1498	Stables Labs USDX USDX	$0.008134 ₿0.00000012	0.64	$5.57M ₿86.41	$0.008242 ₿0.00000012	$0.008057 ₿0.00000012	$6.6 ₿0	$5.57M ₿86.41	$5.57M ₿86.41
1500	Galeon GALEON	$0.005897 ₿0.000000091	0.19	$5.54M ₿85.91	$0.005911 ₿0.000000093	$0.005882 ₿0.000000090	$27.57K ₿0.42	$23.18M ₿359.29	$5.54M ₿85.91
1502	Milady Meme Coin LADYS	$0.000000006195 ₿0.000000000000096	-1.40	$5.53M ₿85.41	$0.000000006451 ₿0.00000000000010	$0.000000006184 ₿0.000000000000095	$527.86K ₿8.22	$5.53M ₿85.41	$5.53M ₿85.41
1505	NAVI Protocol NAVX	$0.006738 ₿0.00000010	-0.40	$5.52M ₿85.59	$0.006896 ₿0.00000010	$0.006663 ₿0.00000010	$347.52K ₿4.23	$6.76M ₿104.87	$5.52M ₿85.59
1509	PAAL AI PAAL	$0.006132 ₿0.000000094	-0.93	$5.5M ₿85.39	$0.006285 ₿0.000000098	$0.005904 ₿0.000000091	$149.67K ₿41.41	$6.13M ₿95.15	$5.5M ₿85.39
1518	inSure DeFi SURE	$0.0002052 ₿0.0000000031	1.36	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002013 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1520	Bitcoin Gold BTG	$0.3096 ₿0.0000047	93.57	$5.42M ₿84.07	$0.3096 ₿0.0000048	$0.1599 ₿0.0000024	$11.8K ₿0.18	$5.42M ₿84.07	$5.42M ₿84.07
1523	Ski Mask Dog SKI	$0.005405 ₿0.000000083	-0.35	$5.41M ₿83.97	$0.005481 ₿0.000000085	$0.005302 ₿0.000000081	$8.9K ₿0.14	$5.41M ₿83.97	$5.41M ₿83.97
1527	Quickswap QUICK	$0.007077 ₿0.00000010	-0.92	$5.37M ₿83.11	$0.007562 ₿0.00000011	$0.007032 ₿0.00000010	$530K ₿8.6	$7.08M ₿109.63	$5.37M ₿83.11
1531	Pika Protocol PIKA	$0.2813 ₿0.0000044	0	$5.35M ₿83.73	$0	$0	$7.17 ₿0	$28.13M ₿440.66	$5.35M ₿83.73
1533	MetFi METFI	$0.01647 ₿0.00000025	-0.70	$5.32M ₿82.61	$0.01683 ₿0.00000026	$0.0164 ₿0.00000025	$12.91K ₿0.2	$7.41M ₿115.06	$5.32M ₿82.61
1535	Manchester City Fan Token CITY	$0.393 ₿0.0000061	-0.62	$5.32M ₿82.51	$0.4024 ₿0.0000062	$0.3898 ₿0.0000059	$1.65M ₿25.95	$7.76M ₿120.35	$5.32M ₿82.51
1538	Juventus Fan Token JUV	$0.3392 ₿0.0000052	-1.33	$5.3M ₿82.46	$0.3496 ₿0.0000054	$0.3394 ₿0.0000052	$1.68M ₿25.68	$6.77M ₿105.4	$5.3M ₿82.46
1539	Partisia Blockchain MPC	$0.01135 ₿0.00000017	9.53	$5.3M ₿82.12	$0.01299 ₿0.00000019	$0.009568 ₿0.00000014	$48.53K ₿0.75	$6.93M ₿107.4	$5.3M ₿82.12
1540	GAME by Virtuals GAME	$0.005296 ₿0.000000082	-0.01	$5.3M ₿82.12	$0.005372 ₿0.000000083	$0.005192 ₿0.000000079	$2.07M ₿32.37	$5.3M ₿82.12	$5.3M ₿82.12
1546	Quantoz EURQ EURQ	$1.13 ₿0.000017	-0.09	$5.27M ₿81.68	$1.13 ₿0.000017	$1.12 ₿0.000017	$11.68M ₿180.75	$6.77M ₿105.03	$5.27M ₿81.68
1547	Fantom Bomb FBOMB	$0.01211 ₿0.00000018	0.50	$5.27M ₿81.61	$0.01228 ₿0.00000019	$0.01177 ₿0.00000018	$47.53K ₿0.71	$5.27M ₿81.61	$5.27M ₿81.61
1549	The Doge NFT DOG	$0.0003775 ₿0.0000000058	0.21	$5.25M ₿81.45	$0.0003846 ₿0.0000000060	$0.0003666 ₿0.0000000057	$5.91K ₿0.09	$6.41M ₿99.4	$5.25M ₿81.45
1552	Coq Inu COQ	$0.00000007552 ₿0.0000000000011	-2.48	$5.24M ₿81.12	$0.00000008283 ₿0.0000000000012	$0.00000007096 ₿0.0000000000011	$2.92M ₿45.14	$5.24M ₿81.12	$5.24M ₿81.12
1554	Comtech Gold CGO	$134.18 ₿0.0020	-0.24	$5.23M ₿81.16	$135.35 ₿0.0021	$131.92 ₿0.0020	$843.96K ₿13.07	$5.23M ₿81.16	$5.23M ₿81.16
1555	Ekubo Protocol EKUBO	$0.5243 ₿0.0000081	1.06	$5.22M ₿81.08	$0.53 ₿0.0000081	$0.5048 ₿0.0000079	$31.66K ₿0.49	$5.22M ₿81.08	$5.22M ₿81.08
1556	Agoras: Tau Net AGRS	$0.2891 ₿0.0000044	6.61	$5.21M ₿80.78	$0.3061 ₿0.0000047	$0.2663 ₿0.0000041	$18.99K ₿0.3	$12.15M ₿188.48	$5.21M ₿80.78
1557	MESSIER M87	$0.000005879 ₿0.000000000091	0.61	$5.21M ₿80.82	$0.000006 ₿0.000000000092	$0.000005779 ₿0.000000000090	$187.13K ₿2.9	$5.21M ₿80.82	$5.21M ₿80.82
1559	KRYLL KRL	$0.1285 ₿0.0000019	0.09	$5.17M ₿80.23	$0.1289 ₿0.0000020	$0.1278 ₿0.0000019	$82.91K ₿1.19	$6.35M ₿98.51	$5.17M ₿80.23
1560	Hey Anon ANON	$0.373 ₿0.0000057	0.22	$5.17M ₿80.14	$0.3806 ₿0.0000059	$0.369 ₿0.0000057	$360.04K ₿5.58	$7.82M ₿121.2	$5.17M ₿80.14
1561	Minswap MIN	$0.002989 ₿0.000000046	0.92	$5.17M ₿80.25	$0.00307 ₿0.000000047	$0.002942 ₿0.000000046	$314.7K ₿4.88	$7.39M ₿114.67	$5.17M ₿80.25
1566	OPENLOOT OL	$0.006554 ₿0.00000010	4.22	$5.11M ₿79.99	$0.006779 ₿0.00000010	$0.0061 ₿0.000000095	$760.74K ₿11.66	$32.72M ₿512.59	$5.11M ₿79.99
1569	AMATERASU OMIKAMI OMIKAMI	$0.005087 ₿0.000000078	9.26	$5.08M ₿78.87	$0.0053 ₿0.000000081	$0.004655 ₿0.000000072	$106.36K ₿1.65	$5.08M ₿78.87	$5.08M ₿78.87
1574	Dora Factory DORA	$0.005034 ₿0.000000078	0.74	$5.03M ₿78.05	$0.00512 ₿0.000000079	$0.004959 ₿0.000000077	$10.74K ₿0.17	$5.03M ₿78.05	$5.03M ₿78.05
1575	VNX Swiss Franc VCHF	$1.24 ₿0.000019	-0.07	$5.03M ₿77.94	$1.24 ₿0.000019	$1.23 ₿0.000018	$81.86K ₿1.27	$5.03M ₿77.94	$5.03M ₿77.94
1576	Klever KLV	$0.0005573 ₿0.0000000086	-0.29	$5.03M ₿77.96	$0.0005688 ₿0.0000000089	$0.0005564 ₿0.0000000085	$111.45K ₿1.73	$5.03M ₿77.96	$5.03M ₿77.96
1577	Resolv Liquidity Provider Token RLP	$0.1894 ₿0.0000029	-0.09	$5.03M ₿77.98	$0.1896 ₿0.0000030	$0.1894 ₿0.0000028	$22.87 ₿0	$5.03M ₿77.98	$5.03M ₿77.98
1578	Luna by Virtuals LUNA	$0.005023 ₿0.000000077	-1.95	$5.02M ₿78.01	$0.00523 ₿0.000000080	$0.004991 ₿0.000000077	$2.64K ₿0.04	$5.02M ₿78.01	$5.02M ₿78.01
1582	Helium Mobile MOBILE	$0.00005606 ₿0.00000000092	34.25	$5.01M ₿80.79	$0.0000607 ₿0.00000000093	$0.00004177 ₿0.00000000065	$49.65K ₿0.81	$12.9M ₿208.12	$5.01M ₿80.79
1584	Kekius Maximus KEKIUS	$0.004967 ₿0.000000078	0.72	$5M ₿78.37	$0.005536 ₿0.000000085	$0.004876 ₿0.000000076	$2.46M ₿38.95	$5M ₿78.37	$5M ₿78.37
1586	LandWolf WOLF	$0.00000553 ₿0.000000000085	-6.23	$4.99M ₿77.43	$0.000005929 ₿0.000000000092	$0.000005499 ₿0.000000000084	$609.1K ₿9.49	$4.99M ₿77.43	$4.99M ₿77.43
1589	ParagonsDAO PDT	$0.059 ₿0.00000091	-1.73	$4.98M ₿77.34	$0.06105 ₿0.00000094	$0.05895 ₿0.00000091	$1.46K ₿0.02	$4.98M ₿77.34	$4.98M ₿77.34
1590	Web 3 Dollar USD3	$1.1 ₿0.000017	0.04	$4.97M ₿76.98	$1.1 ₿0.000017	$1.1 ₿0.000017	$5.36K ₿0.08	$4.97M ₿76.98	$4.97M ₿76.98
1594	Telos TLOS	$0.01176 ₿0.00000018	7.87	$4.94M ₿76.42	$0.01177 ₿0.00000018	$0.0109 ₿0.00000017	$850.01K ₿13.13	$4.94M ₿76.42	$4.94M ₿76.42
1595	World of Dypians WOD	$0.009157 ₿0.00000014	-0.70	$4.93M ₿76.37	$0.009252 ₿0.00000014	$0.009126 ₿0.00000014	$2.05M ₿32.07	$9.15M ₿141.81	$4.93M ₿76.37
1598	crow with knife CAW	$0.000000006424 ₿0.000000000000099	3.85	$4.93M ₿76.48	$0.000000006514 ₿0.000000000000099	$0.000000006106 ₿0.000000000000095	$29.93K ₿0.47	$4.93M ₿76.48	$4.93M ₿76.48
1603	Nexa NEXA	$0.0000004596 ₿0.0000000000071	-1.05	$4.91M ₿76.66	$0.0000004666 ₿0.0000000000073	$0.0000004594 ₿0.0000000000070	$24.85K ₿0.38	$4.91M ₿76.66	$4.91M ₿76.66
1606	Stonks STNK	$8.4 ₿0.00013	-7.38	$4.89M ₿75.92	$9.43 ₿0.00014	$8.34 ₿0.00012	$9.27K ₿0.14	$4.89M ₿75.92	$4.89M ₿75.92
1607	Pangolin PNG	$0.02073 ₿0.00000032	-3.36	$4.87M ₿76.28	$0.0215 ₿0.00000033	$0.02074 ₿0.00000032	$99.12K ₿2.58	$11.16M ₿174.9	$4.87M ₿76.28
1608	OORT OORT	$0.00622 ₿0.000000096	-5.33	$4.88M ₿75.82	$0.006635 ₿0.00000010	$0.006101 ₿0.000000094	$233.78K ₿3.63	$12.43M ₿193.12	$4.88M ₿75.82
1610	Koma Inu KOMA	$0.00804 ₿0.00000012	-4.21	$4.87M ₿75.16	$0.009244 ₿0.00000014	$0.007912 ₿0.00000012	$1.65M ₿25.45	$4.87M ₿75.16	$4.87M ₿75.16
1611	NFPrompt NFP	$0.007577 ₿0.00000011	-0.51	$4.85M ₿75.55	$0.008158 ₿0.00000012	$0.007371 ₿0.00000011	$4.91M ₿76.22	$7.58M ₿118.11	$4.85M ₿75.55
1613	Ref Finance REF	$0.05029 ₿0.00000078	-2.72	$4.83M ₿75.17	$0.05239 ₿0.00000081	$0.0502 ₿0.00000077	$42.8 ₿0	$5.03M ₿78.31	$4.83M ₿75.17
1616	ZoidPay ZPAY	$0.007859 ₿0.00000012	-0.57	$4.84M ₿75.19	$0.007932 ₿0.00000012	$0.00716 ₿0.00000011	$5K ₿0.08	$5.5M ₿85.53	$4.84M ₿75.19
1617	Sundog SUNDOG	$0.004824 ₿0.000000074	4.14	$4.82M ₿74.87	$0.004861 ₿0.000000075	$0.004597 ₿0.000000071	$5.94M ₿91.91	$4.82M ₿74.87	$4.82M ₿74.87
1620	ThetaDrop TDROP	$0.0004348 ₿0.0000000067	-3.24	$4.81M ₿74.53	$0.0004534 ₿0.0000000071	$0.0004329 ₿0.0000000067	$27.71K ₿0.43	$4.81M ₿74.53	$4.81M ₿74.53
1621	Obyte GBYTE	$5.18 ₿0.000080	-9.01	$4.8M ₿75.28	$5.73 ₿0.000089	$4.79 ₿0.000074	$13.4K ₿0.21	$5.14M ₿80.49	$4.8M ₿75.28
1623	GamerCoin GHX	$0.006805 ₿0.00000010	1.31	$4.78M ₿74.13	$0.006805 ₿0.00000010	$0.006647 ₿0.00000010	$201.25K ₿3.13	$5.5M ₿85.23	$4.78M ₿74.13
1625	I love puppies PUPPIES	$0.0000001133 ₿0.0000000000017	7.32	$4.77M ₿74.14	$0.0000001144 ₿0.0000000000017	$0.0000001015 ₿0.0000000000016	$12.43M ₿192.63	$4.77M ₿74.14	$4.77M ₿74.14
1627	NEM XEM	$0.0005281 ₿0.0000000081	-0.20	$4.75M ₿73.69	$0.0005387 ₿0.0000000084	$0.0005153 ₿0.0000000079	$255.59K ₿3.97	$4.75M ₿73.69	$4.75M ₿73.69
1628	NEURALAI NEURAL	$0.4756 ₿0.0000073	0.66	$4.75M ₿73.87	$0.4856 ₿0.0000074	$0.4657 ₿0.0000072	$10.37K ₿0.16	$4.75M ₿73.87	$4.75M ₿73.87
1629	doginme DOGINME	$0.00007012 ₿0.0000000010	0.55	$4.74M ₿73.83	$0.0000704 ₿0.0000000010	$0.00006758 ₿0.0000000010	$261.3K ₿4.05	$4.74M ₿73.83	$4.74M ₿73.83
1631	MATH MATH	$0.02502 ₿0.00000038	-4.77	$4.73M ₿73.5	$0.02739 ₿0.00000043	$0.02501 ₿0.00000038	$179.56K ₿2.8	$5.01M ₿77.87	$4.73M ₿73.5
1633	Melon MLN	$1.44 ₿0.000022	-0.41	$4.72M ₿73.17	$1.46 ₿0.000022	$1.42 ₿0.000021	$1.61M ₿24.86	$4.72M ₿73.17	$4.72M ₿73.17
1635	Soil SOIL	$0.06656 ₿0.0000010	-0.19	$4.7M ₿72.86	$0.06778 ₿0.0000010	$0.06591 ₿0.0000010	$119.98K ₿1.85	$6.66M ₿103.15	$4.7M ₿72.86
1637	SWEAT SWEAT	$0.0005494 ₿0.0000000084	-14.87	$4.7M ₿72.61	$0.000656 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.63M ₿24.99	$10.86M ₿167.93	$4.7M ₿72.61
1638	LimeWire LMWR	$0.01267 ₿0.00000019	-1.02	$4.68M ₿72.7	$0.01373 ₿0.00000021	$0.01251 ₿0.00000019	$1.84M ₿28.46	$8.05M ₿124.9	$4.68M ₿72.7
1640	TomoChain VIC	$0.03668 ₿0.00000057	-1.44	$4.67M ₿72.72	$0.04636 ₿0.00000072	$0.03608 ₿0.00000055	$8.57M ₿133.8	$7.73M ₿120.26	$4.67M ₿72.72
1641	PURPLE PEPE PURPE	$0.0000111 ₿0.00000000017	-6.48	$4.67M ₿72.51	$0.00001188 ₿0.00000000018	$0.00001104 ₿0.00000000017	$300.36K ₿4.68	$4.67M ₿72.51	$4.67M ₿72.51
1642	SpaceChain (ERC-20) SPC	$0.01148 ₿0.00000017	-4.50	$4.67M ₿72.32	$0.0121 ₿0.00000018	$0.01147 ₿0.00000017	$6.39K ₿0.1	$6.93M ₿107.46	$4.67M ₿72.32
1643	Sperax SPA	$0.002485 ₿0.000000038	-0.46	$4.75M ₿73.3	$0.00265 ₿0.000000040	$0.002429 ₿0.000000037	$169.63K ₿44.07	$12.26M ₿188.93	$4.75M ₿73.3
1647	NKN NKN	$0.005798 ₿0.000000089	-1.89	$4.65M ₿72.03	$0.006006 ₿0.000000092	$0.005691 ₿0.000000088	$94.48K ₿1.47	$4.65M ₿72.04	$4.65M ₿72.03
1648	ANDY ETH ANDY	$0.00000465 ₿0.000000000072	0.29	$4.65M ₿72.14	$0.000004779 ₿0.000000000074	$0.000004549 ₿0.000000000071	$112.32K ₿1.74	$4.65M ₿72.14	$4.65M ₿72.14
1650	Zephyr Protocol ZEPH	$0.3681 ₿0.0000056	4.79	$4.62M ₿71.54	$0.3703 ₿0.0000057	$0.3468 ₿0.0000054	$112.33K ₿1.74	$4.62M ₿71.54	$4.62M ₿71.54
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}