หน้าผลลัพธ์ 8 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1427	BitMEX BMEX	$0.0634 ₿0.00000098	-1.30	$6.33M ₿98.49	$0.06451 ₿0.0000010	$0.06285 ₿0.00000098	$5.9K ₿0.09	$28.53M ₿444.32	$6.33M ₿98.49
1430	CONX CONX	$0.006602 ₿0.00000010	-1.20	$6.23M ₿97.05	$0.006701 ₿0.00000010	$0.006585 ₿0.00000010	$34.8K ₿0.54	$13.21M ₿205.65	$6.23M ₿97.05
1431	Upland SPARKLET	$0.02125 ₿0.00000033	0.97	$6.23M ₿97.05	$0.02129 ₿0.00000033	$0.02104 ₿0.00000033	$160.03K ₿2.49	$21.26M ₿331.01	$6.23M ₿97.05
1432	TARS AI TAI	$0.01063 ₿0.00000016	0.68	$6.24M ₿97.13	$0.01077 ₿0.00000016	$0.01039 ₿0.00000016	$360.37K ₿5.61	$9.52M ₿148.18	$6.24M ₿97.13
1433	Goldfinch GFI	$0.06647 ₿0.0000010	9.14	$6.21M ₿96.72	$0.08344 ₿0.0000013	$0.0609 ₿0.00000096	$819.79K ₿12.77	$7.6M ₿118.29	$6.21M ₿96.72
1435	Nimiq NIM	$0.0004458 ₿0.0000000069	0.37	$6.19M ₿96.31	$0.0004477 ₿0.0000000070	$0.0004432 ₿0.0000000069	$69.18K ₿1.08	$6.29M ₿97.98	$6.19M ₿96.31
1437	Kleros PNK	$0.008496 ₿0.00000013	0.61	$6.15M ₿95.81	$0.008499 ₿0.00000013	$0.008298 ₿0.00000013	$3.2K ₿0.05	$7.78M ₿121.12	$6.15M ₿95.81
1440	Scroll SCR	$0.03218 ₿0.00000050	4.05	$6.12M ₿95.21	$0.03259 ₿0.00000051	$0.03068 ₿0.00000048	$2.58M ₿40.19	$32.21M ₿501.09	$6.12M ₿95.21
1442	BIDZ Coin BIDZ	$0.003135 ₿0.000000048	7.78	$6.12M ₿95.22	$0.003137 ₿0.000000048	$0.002732 ₿0.000000042	$654.98 ₿0.01	$40.3M ₿627.46	$6.12M ₿95.22
1447	Iron Fish IRON	$0.08264 ₿0.0000012	-1.49	$6.09M ₿94.8	$0.08534 ₿0.0000013	$0.08218 ₿0.0000012	$64.76K ₿1.01	$6.09M ₿94.82	$6.09M ₿94.8
1448	Grin GRIN	$0.02603 ₿0.00000040	3.59	$6.08M ₿94.65	$0.02607 ₿0.00000041	$0.02507 ₿0.00000039	$1.75K ₿0.03	$6.08M ₿94.65	$6.08M ₿94.65
1452	Wexo WEXO	$0.01788 ₿0.00000027	1.52	$5.97M ₿92.93	$0.01799 ₿0.00000028	$0.01709 ₿0.00000026	$116.18K ₿1.81	$15.71M ₿244.57	$5.97M ₿92.93
1455	VNX Gold VNXAU	$133.83 ₿0.0020	-0.29	$5.9M ₿91.89	$134.27 ₿0.0021	$133.76 ₿0.0020	$817.8 ₿0.01	$5.9M ₿91.89	$5.9M ₿91.89
1459	Oraichain Token ORAI	$0.2979 ₿0.0000046	-0.77	$5.88M ₿91.57	$0.3108 ₿0.0000048	$0.2941 ₿0.0000046	$187.15K ₿2.91	$5.88M ₿91.59	$5.88M ₿91.57
1462	Lazio Fan Token LAZIO	$0.4429 ₿0.0000069	2.31	$5.84M ₿90.9	$0.4461 ₿0.0000069	$0.4303 ₿0.0000067	$1.49M ₿23.2	$17.72M ₿275.88	$5.84M ₿90.9
1463	Nash Exchange NEX	$0.1314 ₿0.0000020	-0.94	$5.83M ₿90.69	$0.1327 ₿0.0000020	$0.1314 ₿0.0000020	$46.14 ₿0	$6.57M ₿102.33	$5.83M ₿90.69
1467	PAAL AI PAAL	$0.006455 ₿0.00000010	9.17	$5.79M ₿90.21	$0.006455 ₿0.00000010	$0.005913 ₿0.000000093	$164.37K ₿2.56	$6.46M ₿100.52	$5.79M ₿90.21
1469	SpaceChain (ERC-20) SPC	$0.01422 ₿0.00000022	-6.68	$5.78M ₿90	$0.01541 ₿0.00000024	$0.0141 ₿0.00000022	$9.04K ₿0.14	$8.59M ₿133.73	$5.78M ₿90
1471	Quantoz USDQ USDQ	$0.9919 ₿0.000015	-0.11	$5.77M ₿89.79	$0.9955 ₿0.000015	$0.9915 ₿0.000015	$15.33M ₿238.69	$6.95M ₿108.12	$5.77M ₿89.79
1479	PepeCoin PEPECOIN	$0.05869 ₿0.00000091	-0.35	$5.7M ₿88.78	$0.06083 ₿0.00000095	$0.05852 ₿0.00000091	$101.2K ₿1.58	$6.32M ₿98.39	$5.7M ₿88.78
1481	Milady Meme Coin LADYS	$0.000000006435 ₿0.00000000000010	1.21	$5.72M ₿89.12	$0.000000006502 ₿0.00000000000010	$0.000000006276 ₿0.000000000000098	$599.88K ₿9.34	$5.72M ₿89.12	$5.72M ₿89.12
1482	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1484	SWEAT SWEAT	$0.0006183 ₿0.0000000096	-2.53	$5.28M ₿88.77	$0.0007101 ₿0.000000011	$0.0006202 ₿0.0000000096	$794.88K ₿12.38	$12.22M ₿205.29	$5.28M ₿88.77
1485	Peapods Finance PEAS	$0.5731 ₿0.0000089	2.09	$5.7M ₿88.68	$0.5786 ₿0.0000090	$0.5609 ₿0.0000088	$5.82K ₿0.09	$5.7M ₿88.68	$5.7M ₿88.68
1486	DOLZ.io DOLZ	$0.008228 ₿0.00000012	-1.97	$5.7M ₿88.71	$0.008531 ₿0.00000013	$0.008226 ₿0.00000012	$11.28K ₿0.18	$5.7M ₿88.71	$5.7M ₿88.71
1487	Fuel Network FUEL	$0.0006772 ₿0.000000010	-0.44	$5.66M ₿88.13	$0.0006832 ₿0.000000010	$0.0006734 ₿0.000000010	$195.41K ₿3.04	$6.99M ₿108.89	$5.66M ₿88.13
1489	McDull (Meme) MCDULL	$0.0000006356 ₿0.0000000000099	4.07	$5.65M ₿88.57	$0.0000006418 ₿0.000000000010	$0.0000006107 ₿0.0000000000095	$1.22 ₿0	$5.65M ₿88.57	$5.65M ₿88.57
1493	Joe Coin JOE	$0.005626 ₿0.000000087	6.67	$5.63M ₿87.61	$0.005626 ₿0.000000087	$0.005274 ₿0.000000082	$133.53K ₿2.08	$5.63M ₿87.61	$5.63M ₿87.61
1498	MetFi METFI	$0.01717 ₿0.00000026	3.07	$5.55M ₿86.44	$0.01738 ₿0.00000027	$0.01664 ₿0.00000026	$5.39K ₿0.08	$7.73M ₿120.42	$5.55M ₿86.44
1499	Buying BUY	$0.00848 ₿0.00000013	1.17	$5.55M ₿86.37	$0.008515 ₿0.00000013	$0.00838 ₿0.00000013	$110.53K ₿1.72	$8.37M ₿130.31	$5.55M ₿86.37
1500	Saga SAGA	$0.01369 ₿0.00000021	4.87	$5.54M ₿86.28	$0.01412 ₿0.00000022	$0.01295 ₿0.00000020	$8.68M ₿135.13	$15.1M ₿235.13	$5.54M ₿86.28
1501	Galeon GALEON	$0.005905 ₿0.000000091	2.93	$5.54M ₿86.26	$0.005908 ₿0.000000092	$0.005714 ₿0.000000089	$72.72K ₿1.13	$23.17M ₿360.75	$5.54M ₿86.26
1502	Coq Inu COQ	$0.00000007982 ₿0.0000000000012	9.38	$5.45M ₿84.81	$0.00000008673 ₿0.0000000000013	$0.00000007183 ₿0.0000000000011	$1.15M ₿17.96	$5.45M ₿84.81	$5.45M ₿84.81
1503	NAVI Protocol NAVX	$0.006768 ₿0.00000010	-0.17	$5.53M ₿86.07	$0.006804 ₿0.00000010	$0.006704 ₿0.00000010	$223.07K ₿3.47	$6.77M ₿105.45	$5.53M ₿86.07
1505	Radio Caca RACA	$0.00001327 ₿0.00000000020	-0.22	$5.52M ₿85.75	$0.00001337 ₿0.00000000021	$0.00001315 ₿0.00000000020	$322.03K ₿4.97	$5.52M ₿85.75	$5.52M ₿85.75
1506	Juventus Fan Token JUV	$0.3526 ₿0.0000054	1.87	$5.51M ₿85.78	$0.3538 ₿0.0000055	$0.3415 ₿0.0000053	$2.46M ₿38.33	$7.04M ₿109.64	$5.51M ₿85.78
1513	Stables Labs USDX USDX	$0.007966 ₿0.00000012	0.14	$5.45M ₿85.62	$0.007966 ₿0.00000012	$0.007951 ₿0.00000012	$2.46 ₿0	$5.45M ₿85.62	$5.45M ₿85.62
1517	GAME by Virtuals GAME	$0.005221 ₿0.000000084	0.21	$5.41M ₿84.31	$0.005421 ₿0.000000085	$0.005196 ₿0.000000081	$1.66M ₿3.05	$5.41M ₿84.31	$5.41M ₿84.31
1520	LandWolf WOLF	$0.000005969 ₿0.000000000093	1.43	$5.39M ₿83.96	$0.00000607 ₿0.000000000094	$0.00000589 ₿0.000000000092	$518.96K ₿8.05	$5.39M ₿83.96	$5.39M ₿83.96
1522	Bluefin BLUE	$0.01078 ₿0.00000016	0.01	$5.38M ₿83.84	$0.01121 ₿0.00000017	$0.0106 ₿0.00000016	$1.28M ₿19.88	$10.79M ₿167.96	$5.38M ₿83.84
1523	Fantom Bomb FBOMB	$0.01236 ₿0.00000019	4.62	$5.37M ₿83.61	$0.01252 ₿0.00000019	$0.01164 ₿0.00000018	$69.33K ₿1.07	$5.37M ₿83.61	$5.37M ₿83.61
1524	Manchester City Fan Token CITY	$0.3959 ₿0.0000061	-0.24	$5.36M ₿83.43	$0.3973 ₿0.0000062	$0.3852 ₿0.0000060	$1.18M ₿18.3	$7.82M ₿121.7	$5.36M ₿83.43
1527	Ski Mask Dog SKI	$0.005355 ₿0.000000083	-2.36	$5.36M ₿83.39	$0.005505 ₿0.000000086	$0.005294 ₿0.000000082	$7.32K ₿0.11	$5.36M ₿83.39	$5.36M ₿83.39
1530	Pika Protocol PIKA	$0.2813 ₿0.0000044	0.08	$5.35M ₿83.73	$0.2836 ₿0.0000044	$0.2776 ₿0.0000043	$7.17 ₿0	$28.13M ₿440.66	$5.35M ₿83.73
1532	Quickswap QUICK	$0.007015 ₿0.00000010	-0.96	$5.32M ₿82.81	$0.007119 ₿0.00000011	$0.006956 ₿0.00000010	$192.75K ₿3	$7.02M ₿109.25	$5.32M ₿82.81
1535	Quantoz EURQ EURQ	$1.13 ₿0.000017	-0.43	$5.29M ₿82.35	$1.15 ₿0.000018	$1.13 ₿0.000017	$6.42M ₿99.98	$6.8M ₿105.9	$5.29M ₿82.35
1536	inSure DeFi SURE	$0.0001996 ₿0.0000000031	-0.06	$5.29M ₿83	$0.0002004 ₿0.0000000031	$0.0001995 ₿0.0000000031	$1.03 ₿0	$17.57M ₿275.82	$5.29M ₿83
1540	The Doge NFT DOG	$0.0003778 ₿0.0000000058	3.62	$5.25M ₿81.83	$0.0003781 ₿0.0000000059	$0.0003635 ₿0.0000000057	$4.81K ₿0.07	$6.41M ₿99.86	$5.25M ₿81.83
1541	MESSIER M87	$0.00000591 ₿0.000000000092	1.56	$5.23M ₿81.44	$0.000005929 ₿0.000000000093	$0.00000581 ₿0.000000000091	$171.26K ₿2.67	$5.23M ₿81.44	$5.23M ₿81.44
1542	Hey Anon ANON	$0.3766 ₿0.0000058	2.52	$5.22M ₿81.27	$0.3855 ₿0.0000060	$0.3619 ₿0.0000057	$428.03K ₿6.67	$7.9M ₿122.91	$5.22M ₿81.27
1547	Comtech Gold CGO	$133.37 ₿0.0020	0.08	$5.2M ₿80.99	$133.52 ₿0.0021	$132.85 ₿0.0020	$868.11K ₿13.52	$5.2M ₿80.99	$5.2M ₿80.99
1551	Luna by Virtuals LUNA	$0.005138 ₿0.000000080	0.36	$5.14M ₿80.03	$0.005283 ₿0.000000083	$0.005074 ₿0.000000079	$11.84K ₿0.18	$5.14M ₿80.03	$5.14M ₿80.03
1553	KRYLL KRL	$0.1282 ₿0.0000019	0.22	$5.17M ₿80.47	$0.1284 ₿0.0000020	$0.1272 ₿0.0000019	$7.49K ₿0.12	$6.35M ₿98.81	$5.17M ₿80.47
1555	OORT OORT	$0.006577 ₿0.00000010	-4.56	$5.15M ₿80.21	$0.006932 ₿0.00000010	$0.006419 ₿0.00000010	$216.24K ₿3.37	$13.15M ₿204.72	$5.15M ₿80.21
1556	ParagonsDAO PDT	$0.06058 ₿0.00000094	1.95	$5.12M ₿79.78	$0.06068 ₿0.00000094	$0.05942 ₿0.00000093	$33.54 ₿0	$5.12M ₿79.78	$5.12M ₿79.78
1558	Ava AI AVA	$0.005117 ₿0.000000079	-1.14	$5.11M ₿79.62	$0.005211 ₿0.000000082	$0.005005 ₿0.000000079	$2.12M ₿33.09	$5.11M ₿79.62	$5.11M ₿79.62
1559	Ekubo Protocol EKUBO	$0.5109 ₿0.0000079	0.22	$5.11M ₿79.58	$0.5125 ₿0.0000080	$0.5078 ₿0.0000079	$4.33K ₿0.07	$5.11M ₿79.58	$5.11M ₿79.58
1564	Minswap MIN	$0.002939 ₿0.000000045	-2.04	$5.09M ₿79.18	$0.003018 ₿0.000000047	$0.002909 ₿0.000000045	$85.86K ₿1.34	$7.27M ₿113.14	$5.09M ₿79.18
1565	Koma Inu KOMA	$0.008361 ₿0.00000013	3.69	$5.07M ₿78.9	$0.008493 ₿0.00000013	$0.008012 ₿0.00000012	$979.8K ₿15.26	$5.07M ₿78.9	$5.07M ₿78.9
1570	VNX Swiss Franc VCHF	$1.24 ₿0.000019	-0.12	$5.04M ₿78.41	$1.24 ₿0.000019	$1.23 ₿0.000019	$59.17K ₿0.92	$5.04M ₿78.41	$5.04M ₿78.41
1573	PURPLE PEPE PURPE	$0.00001198 ₿0.00000000018	4.62	$5.04M ₿78.54	$0.00001213 ₿0.00000000018	$0.0000113 ₿0.00000000017	$233.06K ₿3.63	$5.04M ₿78.54	$5.04M ₿78.54
1574	Klever KLV	$0.0005582 ₿0.0000000086	-1.53	$5.04M ₿78.47	$0.0005677 ₿0.0000000089	$0.000556 ₿0.0000000086	$109.62K ₿1.71	$5.04M ₿78.47	$5.04M ₿78.47
1575	Build On BNB BOB	$0.00000001202 ₿0.00000000000018	-0.27	$5.03M ₿78.37	$0.00000001223 ₿0.00000000000019	$0.00000001189 ₿0.00000000000018	$128.49K ₿6.92	$5.03M ₿78.37	$5.03M ₿78.37
1578	Ref Finance REF	$0.05205 ₿0.00000081	1.18	$5M ₿77.81	$0.05245 ₿0.00000082	$0.05044 ₿0.00000079	$18.22 ₿0	$5.21M ₿81.05	$5M ₿77.81
1579	Nexa NEXA	$0.0000004654 ₿0.0000000000072	-3.37	$4.99M ₿77.7	$0.0000004833 ₿0.0000000000076	$0.0000004666 ₿0.0000000000072	$24.43K ₿0.32	$4.99M ₿77.7	$4.99M ₿77.7
1581	World of Dypians WOD	$0.009401 ₿0.00000014	-2.05	$4.98M ₿77.61	$0.009613 ₿0.00000015	$0.009347 ₿0.00000014	$1.31M ₿20.33	$9.41M ₿146.46	$4.98M ₿77.61
1582	ZoidPay ZPAY	$0.008084 ₿0.00000012	-1.20	$4.97M ₿77.45	$0.008232 ₿0.00000012	$0.007843 ₿0.00000012	$1.07K ₿0.02	$5.66M ₿88.1	$4.97M ₿77.45
1583	Dora Factory DORA	$0.004964 ₿0.000000077	0.31	$4.96M ₿77.31	$0.005039 ₿0.000000079	$0.004949 ₿0.000000077	$8.68K ₿0.14	$4.96M ₿77.31	$4.96M ₿77.31
1584	Pangolin PNG	$0.02127 ₿0.00000033	1.53	$4.98M ₿77.26	$0.02133 ₿0.00000033	$0.02064 ₿0.00000032	$478.22K ₿7.45	$11.44M ₿177.4	$4.98M ₿77.26
1588	Web 3 Dollar USD3	$1.1 ₿0.000017	0.01*	$4.94M ₿76.91	$1.1 ₿0.000017	$1.1 ₿0.000017	$0.02 ₿0	$4.94M ₿76.91	$4.94M ₿76.91
1591	Resolv Liquidity Provider Token RLP	$0.1858 ₿0.0000028	-6.47	$4.93M ₿76.81	$0.1986 ₿0.0000031	$0.1818 ₿0.0000028	$304.43 ₿0	$4.93M ₿76.81	$4.93M ₿76.81
1592	ThetaDrop TDROP	$0.0004457 ₿0.0000000069	1.12	$4.93M ₿76.7	$0.0004457 ₿0.0000000070	$0.0004396 ₿0.0000000068	$6.23K ₿0.1	$4.93M ₿76.7	$4.93M ₿76.7
1595	NFPrompt NFP	$0.007667 ₿0.00000011	1.72	$4.9M ₿76.33	$0.007689 ₿0.00000012	$0.007433 ₿0.00000011	$4.26M ₿66.29	$7.66M ₿119.33	$4.9M ₿76.33
1597	Kekius Maximus KEKIUS	$0.004893 ₿0.000000076	-2.81	$4.89M ₿76.16	$0.005235 ₿0.000000082	$0.004893 ₿0.000000076	$2.38M ₿37.05	$4.89M ₿76.16	$4.89M ₿76.16
1602	Partisia Blockchain MPC	$0.01037 ₿0.00000016	-0.35	$4.84M ₿75.39	$0.01041 ₿0.00000016	$0.009948 ₿0.00000015	$1.59K ₿0.02	$6.33M ₿98.59	$4.84M ₿75.39
1603	OPENLOOT OL	$0.006202 ₿0.000000096	1.02	$4.84M ₿75.29	$0.006205 ₿0.000000097	$0.006057 ₿0.000000095	$345.46K ₿5.38	$31M ₿482.43	$4.84M ₿75.29
1604	Obyte GBYTE	$5.21 ₿0.000081	-3.96	$4.87M ₿75.26	$5.75 ₿0.000090	$5 ₿0.000078	$7.24K ₿0.11	$5.21M ₿80.55	$4.87M ₿75.26
1605	NKN NKN	$0.00602 ₿0.000000093	1.92	$4.83M ₿75.16	$0.006448 ₿0.00000010	$0.005844 ₿0.000000092	$147.54K ₿2.3	$4.83M ₿75.17	$4.83M ₿75.16
1607	Sperax SPA	$0.002517 ₿0.000000039	1.46	$4.81M ₿74.95	$0.002544 ₿0.000000040	$0.002466 ₿0.000000038	$107.09K ₿1.7	$12.41M ₿193.19	$4.81M ₿74.95
1610	Agoras: Tau Net AGRS	$0.2686 ₿0.0000041	0.88	$4.84M ₿74.73	$0.2743 ₿0.0000043	$0.2623 ₿0.0000041	$14.04K ₿0.22	$11.28M ₿174.37	$4.84M ₿74.73
1613	NEURALAI NEURAL	$0.4769 ₿0.0000074	2.93	$4.77M ₿74.27	$0.4782 ₿0.0000074	$0.4633 ₿0.0000073	$8.92K ₿0.14	$4.77M ₿74.27	$4.77M ₿74.27
1614	NEM XEM	$0.0005299 ₿0.0000000082	-2.99	$4.77M ₿74.27	$0.0005485 ₿0.0000000086	$0.000519 ₿0.0000000081	$200.98K ₿3.13	$4.77M ₿74.27	$4.77M ₿74.27
1615	GamerCoin GHX	$0.006785 ₿0.00000010	-1.45	$4.77M ₿74.25	$0.006891 ₿0.00000010	$0.006769 ₿0.00000010	$363.42K ₿5.67	$5.48M ₿85.36	$4.77M ₿74.25
1616	LimeWire LMWR	$0.01292 ₿0.00000020	-1.15	$4.76M ₿74.18	$0.01337 ₿0.00000020	$0.01285 ₿0.00000020	$851.84K ₿13.26	$8.18M ₿127.43	$4.76M ₿74.18
1617	TomoChain VIC	$0.0375 ₿0.00000058	-1.79	$4.76M ₿74.16	$0.03844 ₿0.00000060	$0.03552 ₿0.00000055	$1.61M ₿25.15	$7.88M ₿122.65	$4.76M ₿74.16
1619	Melon MLN	$1.45 ₿0.000022	4.43	$4.76M ₿74.04	$1.75 ₿0.000027	$1.39 ₿0.000021	$2.28M ₿35.55	$4.76M ₿74.04	$4.76M ₿74.04
1621	Lingo LINGO	$0.008054 ₿0.00000012	-0.02	$4.74M ₿73.71	$0.008076 ₿0.00000012	$0.008038 ₿0.00000012	$158.13K ₿2.46	$4.74M ₿73.71	$4.74M ₿73.71
1623	crow with knife CAW	$0.000000006147 ₿0.000000000000095	0.64	$4.72M ₿73.44	$0.000000006155 ₿0.000000000000096	$0.000000006063 ₿0.000000000000095	$9.41K ₿0.15	$4.72M ₿73.44	$4.72M ₿73.44
1624	Soil SOIL	$0.0667 ₿0.0000010	0.64	$4.71M ₿73.37	$0.06724 ₿0.0000010	$0.06625 ₿0.0000010	$104.41K ₿1.63	$6.67M ₿103.87	$4.71M ₿73.37
1625	doginme DOGINME	$0.00006964 ₿0.0000000010	0.72	$4.71M ₿73.33	$0.00007035 ₿0.0000000011	$0.00006906 ₿0.0000000010	$178.14K ₿2.77	$4.71M ₿73.33	$4.71M ₿73.33
1627	ANDY ETH ANDY	$0.000004699 ₿0.000000000073	0.34	$4.7M ₿73.19	$0.000004729 ₿0.000000000074	$0.00000467 ₿0.000000000073	$101.51K ₿1.58	$4.7M ₿73.19	$4.7M ₿73.19
1629	Rain Coin RAIN	$4.7 ₿0.000073	1.03	$4.7M ₿73.17	$4.72 ₿0.000074	$4.6 ₿0.000072	$11.6K ₿0.18	$4.7M ₿73.17	$4.7M ₿73.17
1630	I love puppies PUPPIES	$0.0000001111 ₿0.0000000000017	1.49	$4.68M ₿72.82	$0.0000001111 ₿0.0000000000017	$0.0000001067 ₿0.0000000000016	$12.36M ₿192.43	$4.68M ₿72.82	$4.68M ₿72.82
1632	PIVX PIVX	$0.04467 ₿0.00000069	3.70	$4.65M ₿72.39	$0.04494 ₿0.00000070	$0.04257 ₿0.00000067	$1.27M ₿19.83	$4.65M ₿72.39	$4.65M ₿72.39
1633	Evernode EVR	$0.1285 ₿0.0000019	3.43	$4.65M ₿72.4	$0.1298 ₿0.0000020	$0.1242 ₿0.0000019	$111.32 ₿0	$9.29M ₿144.62	$4.65M ₿72.4
1634	Pear Protocol PEAR	$0.01804 ₿0.00000028	8.97	$4.64M ₿72.27	$0.01829 ₿0.00000028	$0.01639 ₿0.00000025	$57.25K ₿0.89	$15.38M ₿239.48	$4.64M ₿72.27
1635	Polyhedra Network ZKJ	$0.008296 ₿0.00000012	9.23	$4.64M ₿72.27	$0.009017 ₿0.00000014	$0.007524 ₿0.00000011	$4.01M ₿62.45	$8.3M ₿129.19	$4.64M ₿72.27
1636	Sundog SUNDOG	$0.004619 ₿0.000000071	0.88	$4.63M ₿71.93	$0.004696 ₿0.000000073	$0.004555 ₿0.000000071	$2.49M ₿38.77	$4.63M ₿71.93	$4.63M ₿71.93
1638	AMATERASU OMIKAMI OMIKAMI	$0.004619 ₿0.000000071	-2.05	$4.62M ₿71.9	$0.004721 ₿0.000000074	$0.004605 ₿0.000000071	$80.92K ₿1.26	$4.62M ₿71.9	$4.62M ₿71.9
1644	Argentine Football Association Fan Token ARG	$0.2483 ₿0.0000038	5.21	$4.63M ₿72.15	$0.2519 ₿0.0000039	$0.2343 ₿0.0000036	$1.53M ₿23.82	$4.96M ₿77.29	$4.63M ₿72.15
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}