หน้าผลลัพธ์ 8 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1439	Bluefin BLUE	$0.01177 ₿0.00000018	-0.23	$6.19M ₿95.25	$0.01221 ₿0.00000018	$0.01134 ₿0.00000017	$785.86K ₿12.23	$11.78M ₿181.31	$6.19M ₿95.25
1442	Eesee ESE	$0.009273 ₿0.00000014	-6.92	$6.18M ₿95.46	$0.009962 ₿0.00000015	$0.009255 ₿0.00000014	$234.43K ₿3.63	$7.09M ₿109.6	$6.18M ₿95.46
1445	TARS AI TAI	$0.01042 ₿0.00000016	-4.16	$6.11M ₿94.8	$0.01112 ₿0.00000017	$0.009922 ₿0.00000015	$847.71K ₿13.22	$9.32M ₿144.62	$6.11M ₿94.8
1447	CONX CONX	$0.006472 ₿0.00000010	-3.20	$6.11M ₿94.56	$0.006688 ₿0.00000010	$0.006462 ₿0.000000099	$420.16K ₿6.52	$12.94M ₿200.34	$6.11M ₿94.56
1450	Kleros PNK	$0.008368 ₿0.00000012	0.21	$6.06M ₿93.57	$0.008497 ₿0.00000013	$0.00828 ₿0.00000012	$15.35K ₿0.19	$7.66M ₿118.3	$6.06M ₿93.57
1451	Alpha Fi ALPHA	$0.6076 ₿0.0000094	-10.98	$6.06M ₿93.5	$0.6829 ₿0.000010	$0.5947 ₿0.0000092	$23.84K ₿0.37	$6.09M ₿94.05	$6.06M ₿93.5
1452	Helium Mobile MOBILE	$0.00006944 ₿0.00000000096	60.32	$6.04M ₿85.48	$0.00007635 ₿0.0000000010	$0.00004275 ₿0.00000000067	$98.17K ₿1.21	$15.57M ₿220.21	$6.04M ₿85.48
1454	Build On BNB BOB	$0.00000001425 ₿0.00000000000022	3.26	$6.01M ₿92.56	$0.00000001575 ₿0.00000000000024	$0.00000001284 ₿0.00000000000020	$1.62M ₿25.24	$6.01M ₿92.56	$6.01M ₿92.56
1455	BitMEX BMEX	$0.06023 ₿0.00000094	-4.72	$6.01M ₿93.82	$0.06362 ₿0.0000010	$0.06023 ₿0.00000092	$6.66K ₿0.1	$27.11M ₿423.23	$6.01M ₿93.82
1457	VNX Gold VNXAU	$135.11 ₿0.0020	0.41	$5.96M ₿92.25	$135.66 ₿0.0021	$134.17 ₿0.0020	$6.33K ₿0.1	$5.96M ₿92.25	$5.96M ₿92.25
1458	Saga SAGA	$0.01469 ₿0.00000022	-12.18	$5.95M ₿92.17	$0.01673 ₿0.00000026	$0.01459 ₿0.00000022	$33.54M ₿528.31	$16.21M ₿251.16	$5.95M ₿92.17
1461	Wexo WEXO	$0.01773 ₿0.00000027	1.86	$5.92M ₿91.32	$0.01788 ₿0.00000028	$0.01729 ₿0.00000026	$116.63K ₿1.79	$15.59M ₿240.35	$5.92M ₿91.32
1464	Joe Coin JOE	$0.005872 ₿0.000000090	-1.35	$5.87M ₿90.77	$0.005953 ₿0.000000093	$0.005772 ₿0.000000089	$173.99K ₿2.76	$5.87M ₿90.77	$5.87M ₿90.77
1465	Pear Protocol PEAR	$0.02273 ₿0.00000034	26.39	$5.85M ₿89.41	$0.02274 ₿0.00000034	$0.01786 ₿0.00000028	$85.12K ₿1.14	$19.4M ₿296.25	$5.85M ₿89.41
1468	Scroll SCR	$0.03053 ₿0.00000047	-3.49	$5.79M ₿90.27	$0.03174 ₿0.00000049	$0.03041 ₿0.00000047	$3.72M ₿36.6	$30.47M ₿475.09	$5.79M ₿90.27
1470	McDull (Meme) MCDULL	$0.0000006504 ₿0.000000000010	-1.46	$5.78M ₿88.97	$0.0000006674 ₿0.000000000010	$0.0000006444 ₿0.0000000000099	$16.12 ₿0	$5.78M ₿88.97	$5.78M ₿88.97
1471	Lingo LINGO	$0.009822 ₿0.00000015	-2.56	$5.78M ₿90.39	$0.01009 ₿0.00000015	$0.009839 ₿0.00000015	$167.84K ₿2.6	$5.78M ₿90.39	$5.78M ₿90.39
1472	Quantoz USDQ USDQ	$0.9912 ₿0.000015	-0.01*	$5.76M ₿89.22	$0.9939 ₿0.000015	$0.9885 ₿0.000015	$21.91M ₿340.3	$6.94M ₿107.43	$5.76M ₿89.22
1474	Peapods Finance PEAS	$0.5735 ₿0.0000089	0.72	$5.75M ₿89.18	$0.5794 ₿0.0000090	$0.5613 ₿0.0000087	$2.73K ₿0.04	$5.75M ₿89.18	$5.75M ₿89.18
1477	Brickken BKN	$0.0804 ₿0.0000012	-2.95	$5.74M ₿91.63	$0.08512 ₿0.0000013	$0.07814 ₿0.0000012	$132.39K ₿1.88	$11.5M ₿183.49	$5.74M ₿91.63
1478	Nimiq NIM	$0.0004137 ₿0.0000000064	-6.47	$5.74M ₿89.07	$0.0004443 ₿0.0000000070	$0.0004127 ₿0.0000000063	$52.78K ₿1.48	$5.84M ₿90.61	$5.74M ₿89.07
1479	Grin GRIN	$0.02447 ₿0.00000037	-6.31	$5.71M ₿88.56	$0.0266 ₿0.00000041	$0.02447 ₿0.00000037	$1.95K ₿0.03	$5.71M ₿88.56	$5.71M ₿88.56
1481	Buying BUY	$0.008711 ₿0.00000013	0.74	$5.7M ₿88.31	$0.008711 ₿0.00000013	$0.008632 ₿0.00000013	$115.63K ₿1.79	$8.6M ₿133.23	$5.7M ₿88.31
1482	DOLZ.io DOLZ	$0.008191 ₿0.00000012	-1.16	$5.67M ₿87.81	$0.008325 ₿0.00000013	$0.008159 ₿0.00000012	$16.4K ₿0.26	$5.67M ₿87.81	$5.67M ₿87.81
1484	Fuel Network FUEL	$0.0006752 ₿0.000000010	-0.76	$5.66M ₿87.57	$0.0006815 ₿0.000000010	$0.0006746 ₿0.000000010	$175.09K ₿2.68	$6.97M ₿108	$5.66M ₿87.57
1486	Lazio Fan Token LAZIO	$0.429 ₿0.0000067	-2.50	$5.66M ₿88.72	$0.4455 ₿0.0000069	$0.4236 ₿0.0000066	$1.56M ₿23.59	$17.17M ₿269.27	$5.66M ₿88.72
1487	Oraichain Token ORAI	$0.286 ₿0.0000044	-3.89	$5.65M ₿87.28	$0.2976 ₿0.0000046	$0.2692 ₿0.0000041	$249.28K ₿3.86	$5.65M ₿87.29	$5.65M ₿87.28
1491	Nash Exchange NEX	$0.1268 ₿0.0000019	-7.49	$5.62M ₿87.16	$0.1413 ₿0.0000022	$0.1225 ₿0.0000019	$967.13 ₿0.01	$6.34M ₿98.35	$5.62M ₿87.16
1497	Radio Caca RACA	$0.0000134 ₿0.00000000020	0.27	$5.57M ₿86.64	$0.00001357 ₿0.00000000021	$0.00001332 ₿0.00000000020	$390.68K ₿6.13	$5.57M ₿86.64	$5.57M ₿86.64
1499	Ava AI AVA	$0.005558 ₿0.000000086	9.13	$5.56M ₿86.6	$0.005846 ₿0.000000090	$0.005019 ₿0.000000079	$2.58M ₿40.12	$5.56M ₿86.6	$5.56M ₿86.6
1500	Stables Labs USDX USDX	$0.008082 ₿0.00000012	-0.01*	$5.54M ₿86.09	$0.008242 ₿0.00000012	$0.008057 ₿0.00000012	$6.55 ₿0	$5.54M ₿86.09	$5.54M ₿86.09
1501	PepeCoin PEPECOIN	$0.0567 ₿0.00000087	-3.66	$5.54M ₿85.29	$0.0591 ₿0.00000092	$0.05552 ₿0.00000086	$114.77K ₿1.78	$6.14M ₿94.53	$5.54M ₿85.29
1502	Galeon GALEON	$0.005887 ₿0.000000091	-0.16	$5.53M ₿85.81	$0.005909 ₿0.000000093	$0.005882 ₿0.000000090	$27.33K ₿0.43	$23.15M ₿358.87	$5.53M ₿85.81
1506	NAVI Protocol NAVX	$0.006761 ₿0.00000010	-0.54	$5.52M ₿85.29	$0.006896 ₿0.00000010	$0.006663 ₿0.00000010	$410.89K ₿6.36	$6.76M ₿104.49	$5.52M ₿85.29
1509	Milady Meme Coin LADYS	$0.000000006142 ₿0.000000000000095	-2.20	$5.47M ₿84.38	$0.000000006451 ₿0.00000000000010	$0.000000006095 ₿0.000000000000094	$524.79K ₿8.18	$5.47M ₿84.38	$5.47M ₿84.38
1512	PAAL AI PAAL	$0.006 ₿0.000000094	-1.88	$5.47M ₿84.67	$0.006285 ₿0.000000098	$0.005904 ₿0.000000091	$2.68M ₿2.04	$6.09M ₿94.34	$5.47M ₿84.67
1519	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0.90	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002013 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1520	Bitcoin Gold BTG	$0.3096 ₿0.0000047	0.36	$5.42M ₿84.06	$0.3096 ₿0.0000048	$0.2308 ₿0.0000035	$1.24K ₿0.02	$5.42M ₿84.06	$5.42M ₿84.06
1525	Quickswap QUICK	$0.007139 ₿0.00000010	0.92	$5.37M ₿83.21	$0.007562 ₿0.00000011	$0.007032 ₿0.00000010	$437.21K ₿13.57	$7.08M ₿109.77	$5.37M ₿83.21
1533	Pika Protocol PIKA	$0.2813 ₿0.0000044	0	$5.35M ₿83.73	$0	$0	$7.17 ₿0	$28.13M ₿440.66	$5.35M ₿83.73
1534	MetFi METFI	$0.01648 ₿0.00000025	-0.69	$5.34M ₿82.98	$0.01683 ₿0.00000026	$0.0164 ₿0.00000025	$12.08K ₿0.19	$7.44M ₿115.57	$5.34M ₿82.98
1535	Stonks STNK	$9.21 ₿0.00014	2.21	$5.34M ₿81.21	$9.43 ₿0.00014	$8.34 ₿0.00012	$19.69K ₿0.3	$5.34M ₿81.21	$5.34M ₿81.21
1539	Ski Mask Dog SKI	$0.00534 ₿0.000000082	-1.50	$5.31M ₿82.99	$0.005481 ₿0.000000085	$0.005302 ₿0.000000081	$25.94K ₿0.4	$5.31M ₿82.99	$5.31M ₿82.99
1541	Fantom Bomb FBOMB	$0.0122 ₿0.00000018	1.01	$5.3M ₿82.32	$0.01236 ₿0.00000019	$0.01177 ₿0.00000018	$73.28K ₿1.13	$5.3M ₿82.32	$5.3M ₿82.32
1543	GAME by Virtuals GAME	$0.005294 ₿0.000000082	0.28	$5.29M ₿81.97	$0.005372 ₿0.000000083	$0.005192 ₿0.000000079	$1.83M ₿28.73	$5.29M ₿81.97	$5.29M ₿81.97
1545	Juventus Fan Token JUV	$0.3389 ₿0.0000052	-2.54	$5.29M ₿81.8	$0.3483 ₿0.0000054	$0.3377 ₿0.0000052	$1.75M ₿18.41	$6.76M ₿104.56	$5.29M ₿81.8
1546	Coq Inu COQ	$0.00000007584 ₿0.0000000000011	-5.76	$5.29M ₿80.24	$0.00000008283 ₿0.0000000000012	$0.00000007096 ₿0.0000000000011	$2.9M ₿44.85	$5.29M ₿80.24	$5.29M ₿80.24
1548	Quantoz EURQ EURQ	$1.13 ₿0.000017	-0.25	$5.27M ₿81.54	$1.13 ₿0.000017	$1.12 ₿0.000017	$11.83M ₿182.29	$6.77M ₿104.86	$5.27M ₿81.54
1549	Manchester City Fan Token CITY	$0.3883 ₿0.0000060	-2.50	$5.26M ₿81.59	$0.4023 ₿0.0000062	$0.3887 ₿0.0000059	$1.46M ₿22.96	$7.68M ₿119.01	$5.26M ₿81.59
1553	Ekubo Protocol EKUBO	$0.5242 ₿0.0000081	0.82	$5.24M ₿81.35	$0.53 ₿0.0000081	$0.5048 ₿0.0000079	$31.33K ₿0.49	$5.24M ₿81.35	$5.24M ₿81.35
1554	Comtech Gold CGO	$134.42 ₿0.0020	1.89	$5.24M ₿81.16	$135.35 ₿0.0021	$131.93 ₿0.0020	$872.09K ₿13.51	$5.24M ₿81.16	$5.24M ₿81.16
1558	Minswap MIN	$0.003012 ₿0.000000046	0.66	$5.22M ₿80.9	$0.00307 ₿0.000000047	$0.002942 ₿0.000000046	$314.11K ₿4.88	$7.45M ₿115.6	$5.22M ₿80.9
1560	The Doge NFT DOG	$0.0003745 ₿0.0000000058	-1.71	$5.21M ₿80.88	$0.0003846 ₿0.0000000060	$0.0003683 ₿0.0000000057	$6.38K ₿0.1	$6.36M ₿98.7	$5.21M ₿80.88
1561	MESSIER M87	$0.000005879 ₿0.000000000091	0.25	$5.21M ₿80.77	$0.000006 ₿0.000000000092	$0.000005779 ₿0.000000000090	$187.09K ₿2.9	$5.21M ₿80.77	$5.21M ₿80.77
1562	Partisia Blockchain MPC	$0.01113 ₿0.00000017	7.37	$5.19M ₿82.14	$0.01299 ₿0.00000019	$0.009568 ₿0.00000014	$48.67K ₿0.75	$6.79M ₿107.42	$5.19M ₿82.14
1563	KRYLL KRL	$0.1283 ₿0.0000019	0.20	$5.16M ₿80.08	$0.1289 ₿0.0000020	$0.1278 ₿0.0000019	$115.85K ₿1.73	$6.34M ₿98.33	$5.16M ₿80.08
1565	OPENLOOT OL	$0.006592 ₿0.00000010	5.31	$5.15M ₿80.21	$0.006779 ₿0.00000010	$0.0061 ₿0.000000095	$777.37K ₿12.07	$32.97M ₿513.95	$5.15M ₿80.21
1571	Hey Anon ANON	$0.3685 ₿0.0000057	-1.66	$5.11M ₿79.07	$0.3806 ₿0.0000059	$0.3684 ₿0.0000057	$368.01K ₿5.79	$7.72M ₿119.58	$5.11M ₿79.07
1575	AMATERASU OMIKAMI OMIKAMI	$0.005059 ₿0.000000078	2.05	$5.06M ₿78.37	$0.0053 ₿0.000000081	$0.004926 ₿0.000000076	$95.29K ₿1.48	$5.06M ₿78.37	$5.06M ₿78.37
1577	Agoras: Tau Net AGRS	$0.2806 ₿0.0000043	3.37	$5.05M ₿78.42	$0.3061 ₿0.0000047	$0.2663 ₿0.0000041	$17.39K ₿0.27	$11.79M ₿182.98	$5.05M ₿78.42
1578	Telos TLOS	$0.01199 ₿0.00000018	6.90	$5.04M ₿78.09	$0.01202 ₿0.00000018	$0.0112 ₿0.00000017	$844.85K ₿12.62	$5.04M ₿78.09	$5.04M ₿78.09
1579	VNX Swiss Franc VCHF	$1.24 ₿0.000019	-0.08	$5.03M ₿78.03	$1.24 ₿0.000019	$1.23 ₿0.000018	$79.31K ₿0.06	$5.03M ₿78.03	$5.03M ₿78.03
1580	Dora Factory DORA	$0.005029 ₿0.000000077	0.32	$5.03M ₿77.86	$0.00512 ₿0.000000079	$0.004959 ₿0.000000077	$10.83K ₿0.17	$5.03M ₿77.86	$5.03M ₿77.86
1581	Klever KLV	$0.0005565 ₿0.0000000086	-0.89	$5.02M ₿77.92	$0.0005688 ₿0.0000000089	$0.0005564 ₿0.0000000085	$112.69K ₿1.74	$5.02M ₿77.92	$5.02M ₿77.92
1584	Obyte GBYTE	$5.36 ₿0.000079	0.97	$5.01M ₿74.71	$5.67 ₿0.000089	$4.79 ₿0.000074	$14.29K ₿0.22	$5.36M ₿79.88	$5.01M ₿74.71
1585	LandWolf WOLF	$0.00000554 ₿0.000000000086	-5.56	$5M ₿77.54	$0.00000589 ₿0.000000000091	$0.000005499 ₿0.000000000084	$590.15K ₿9.1	$5M ₿77.54	$5M ₿77.54
1586	Luna by Virtuals LUNA	$0.005001 ₿0.000000077	-2.27	$4.99M ₿77.51	$0.00523 ₿0.000000080	$0.004991 ₿0.000000077	$2.21K ₿0.03	$4.99M ₿77.51	$4.99M ₿77.51
1588	ParagonsDAO PDT	$0.05897 ₿0.00000091	-2.05	$4.99M ₿77.28	$0.06105 ₿0.00000094	$0.05888 ₿0.00000091	$1.46K ₿0.02	$4.99M ₿77.28	$4.99M ₿77.28
1590	Web 3 Dollar USD3	$1.1 ₿0.000017	0.19	$4.97M ₿76.98	$1.1 ₿0.000017	$1.1 ₿0.000017	$5.36K ₿0.08	$4.97M ₿76.98	$4.97M ₿76.98
1591	Kekius Maximus KEKIUS	$0.004942 ₿0.000000076	0.94	$4.94M ₿76.48	$0.005536 ₿0.000000085	$0.004893 ₿0.000000076	$2.42M ₿37.64	$4.94M ₿76.48	$4.94M ₿76.48
1592	SWEAT SWEAT	$0.0005776 ₿0.0000000089	-4.92	$4.94M ₿76.33	$0.0006512 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.65M ₿25.63	$11.42M ₿176.52	$4.94M ₿76.33
1595	World of Dypians WOD	$0.009147 ₿0.00000014	-0.66	$4.93M ₿76.4	$0.009252 ₿0.00000014	$0.009126 ₿0.00000014	$2M ₿29.83	$9.15M ₿141.87	$4.93M ₿76.4
1598	Resolv Liquidity Provider Token RLP	$0.1852 ₿0.0000028	-2.30	$4.92M ₿76.15	$0.1896 ₿0.0000030	$0.1852 ₿0.0000028	$56.52 ₿0	$4.92M ₿76.15	$4.92M ₿76.15
1599	Pangolin PNG	$0.02093 ₿0.00000032	-2.51	$4.91M ₿76.09	$0.02149 ₿0.00000033	$0.02074 ₿0.00000032	$472.31K ₿6.58	$11.26M ₿174.46	$4.91M ₿76.09
1601	crow with knife CAW	$0.000000006387 ₿0.000000000000098	3.52	$4.9M ₿75.82	$0.000000006514 ₿0.000000000000099	$0.000000006106 ₿0.000000000000095	$31.12K ₿0.48	$4.9M ₿75.82	$4.9M ₿75.82
1602	Nexa NEXA	$0.0000004589 ₿0.0000000000071	-1.02	$4.9M ₿75.92	$0.0000004666 ₿0.0000000000073	$0.0000004569 ₿0.0000000000070	$24.14K ₿0.38	$4.9M ₿75.92	$4.9M ₿75.92
1608	Sundog SUNDOG	$0.004825 ₿0.000000074	2.84	$4.86M ₿75.07	$0.004861 ₿0.000000075	$0.004597 ₿0.000000071	$5.89M ₿91.1	$4.86M ₿75.07	$4.86M ₿75.07
1610	Ref Finance REF	$0.0505 ₿0.00000078	-1.87	$4.85M ₿75.15	$0.05222 ₿0.00000081	$0.05007 ₿0.00000077	$37.6 ₿0	$5.05M ₿78.29	$4.85M ₿75.15
1611	Zephyr Protocol ZEPH	$0.386 ₿0.0000059	9.49	$4.85M ₿74.73	$0.3875 ₿0.0000060	$0.3468 ₿0.0000054	$113.93K ₿1.76	$4.85M ₿74.73	$4.85M ₿74.73
1612	Koma Inu KOMA	$0.007989 ₿0.00000012	-8.11	$4.84M ₿74.8	$0.009244 ₿0.00000014	$0.007912 ₿0.00000012	$1.59M ₿24.57	$4.84M ₿74.8	$4.84M ₿74.8
1617	ZoidPay ZPAY	$0.007808 ₿0.00000012	-0.48	$4.8M ₿74.92	$0.007937 ₿0.00000012	$0.00716 ₿0.00000011	$4.92K ₿0.08	$5.46M ₿85.23	$4.8M ₿74.92
1618	ThetaDrop TDROP	$0.000434 ₿0.0000000067	-3.40	$4.8M ₿74.34	$0.0004534 ₿0.0000000071	$0.0004329 ₿0.0000000067	$28.19K ₿0.43	$4.8M ₿74.34	$4.8M ₿74.34
1619	OORT OORT	$0.006103 ₿0.000000094	-7.56	$4.79M ₿74.31	$0.006635 ₿0.00000010	$0.006099 ₿0.000000094	$227.02K ₿3.56	$12.2M ₿189.26	$4.79M ₿74.31
1622	Melon MLN	$1.45 ₿0.000022	0.51	$4.77M ₿74.04	$1.46 ₿0.000022	$1.42 ₿0.000021	$1.63M ₿25.41	$4.77M ₿74.04	$4.77M ₿74.04
1623	GamerCoin GHX	$0.00678 ₿0.00000010	0.80	$4.76M ₿73.97	$0.006805 ₿0.00000010	$0.006647 ₿0.00000010	$199.26K ₿3.09	$5.48M ₿85.04	$4.76M ₿73.97
1624	NFPrompt NFP	$0.007429 ₿0.00000011	-2.01	$4.76M ₿74.16	$0.008158 ₿0.00000012	$0.007371 ₿0.00000011	$4.96M ₿77.08	$7.45M ₿115.93	$4.76M ₿74.16
1625	Dream Machine Token DMT	$5.36 ₿0.000090	-37.87	$4.76M ₿92.01	$11.81 ₿0.00018	$4.97 ₿0.000090	$1.14M ₿3.68	$5.29M ₿102.21	$4.76M ₿92.01
1628	NEM XEM	$0.0005281 ₿0.0000000081	-0.23	$4.75M ₿73.68	$0.0005387 ₿0.0000000084	$0.0005153 ₿0.0000000079	$247.06K ₿3.84	$4.75M ₿73.68	$4.75M ₿73.68
1630	NEURALAI NEURAL	$0.4738 ₿0.0000073	-0.13	$4.74M ₿73.73	$0.4856 ₿0.0000074	$0.4657 ₿0.0000072	$10.1K ₿0.16	$4.74M ₿73.73	$4.74M ₿73.73
1633	MATH MATH	$0.02502 ₿0.00000038	-6.23	$4.72M ₿73.23	$0.02739 ₿0.00000043	$0.02478 ₿0.00000038	$104.35K ₿2.92	$5.01M ₿77.59	$4.72M ₿73.23
1634	I love puppies PUPPIES	$0.0000001121 ₿0.0000000000017	5.96	$4.72M ₿73.1	$0.0000001144 ₿0.0000000000017	$0.0000001015 ₿0.0000000000016	$12.4M ₿192.44	$4.72M ₿73.1	$4.72M ₿73.1
1635	doginme DOGINME	$0.00006975 ₿0.0000000010	-0.35	$4.72M ₿73.03	$0.0000704 ₿0.0000000010	$0.00006758 ₿0.0000000010	$243.9K ₿4.03	$4.72M ₿73.03	$4.72M ₿73.03
1637	Sperax SPA	$0.002457 ₿0.000000038	0.53	$4.71M ₿72.91	$0.00265 ₿0.000000040	$0.002429 ₿0.000000037	$2.84M ₿44.04	$12.14M ₿187.93	$4.71M ₿72.91
1638	Soil SOIL	$0.06663 ₿0.0000010	0.01*	$4.71M ₿72.88	$0.06778 ₿0.0000010	$0.06591 ₿0.0000010	$121.43K ₿1.88	$6.66M ₿103.18	$4.71M ₿72.88
1639	TomoChain VIC	$0.03683 ₿0.00000057	-2.43	$4.68M ₿72.56	$0.04636 ₿0.00000072	$0.03608 ₿0.00000055	$8.58M ₿133.05	$7.74M ₿119.98	$4.68M ₿72.56
1641	PURPLE PEPE PURPE	$0.00001109 ₿0.00000000017	-5.93	$4.66M ₿72.47	$0.00001179 ₿0.00000000018	$0.00001104 ₿0.00000000017	$296.22K ₿4.59	$4.66M ₿72.47	$4.66M ₿72.47
1642	SpaceChain (ERC-20) SPC	$0.01147 ₿0.00000017	-4.96	$4.66M ₿72.4	$0.01207 ₿0.00000018	$0.01138 ₿0.00000017	$5.86K ₿0.09	$6.93M ₿107.58	$4.66M ₿72.4
1644	ANDY ETH ANDY	$0.00000465 ₿0.000000000072	1.21	$4.65M ₿72.17	$0.000004779 ₿0.000000000074	$0.000004549 ₿0.000000000071	$112.99K ₿1.75	$4.65M ₿72.17	$4.65M ₿72.17
1647	NKN NKN	$0.005773 ₿0.000000089	-0.50	$4.63M ₿71.85	$0.006006 ₿0.000000092	$0.005691 ₿0.000000088	$97.06K ₿1.5	$4.63M ₿71.86	$4.63M ₿71.85
1649	LimeWire LMWR	$0.0125 ₿0.00000019	-2.46	$4.62M ₿71.48	$0.01373 ₿0.00000021	$0.01245 ₿0.00000019	$1.82M ₿28.17	$7.93M ₿122.8	$4.62M ₿71.48
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}