หน้าผลลัพธ์ 8 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1440	Eesee ESE	$0.009255 ₿0.00000014	-7.07	$6.16M ₿95.77	$0.009967 ₿0.00000015	$0.009255 ₿0.00000014	$231.88K ₿3.61	$7.08M ₿109.96	$6.16M ₿95.77
1441	Dream Machine Token DMT	$6.63 ₿0.00011	-20.05	$5.94M ₿100.05	$11.81 ₿0.00018	$6.33 ₿0.000098	$1.08M ₿15.96	$6.6M ₿111.15	$5.94M ₿100.05
1443	TARS AI TAI	$0.01043 ₿0.00000016	-4.38	$6.12M ₿95.16	$0.01112 ₿0.00000017	$0.009922 ₿0.00000015	$851.89K ₿13.26	$9.34M ₿145.17	$6.12M ₿95.16
1445	Bluefin BLUE	$0.0117 ₿0.00000018	-2.61	$6.15M ₿94.88	$0.01221 ₿0.00000018	$0.01134 ₿0.00000017	$2.45M ₿38.23	$11.71M ₿180.61	$6.15M ₿94.88
1447	CONX CONX	$0.00647 ₿0.00000010	-3.23	$6.11M ₿95.01	$0.006688 ₿0.00000010	$0.006462 ₿0.000000099	$420.11K ₿6.53	$12.94M ₿201.3	$6.11M ₿95.01
1450	BitMEX BMEX	$0.06073 ₿0.00000094	-3.94	$6.06M ₿94.26	$0.06362 ₿0.0000010	$0.06063 ₿0.00000092	$6.62K ₿0.1	$27.33M ₿425.23	$6.06M ₿94.26
1452	Alpha Fi ALPHA	$0.6077 ₿0.0000094	-11.21	$6.04M ₿93.6	$0.6845 ₿0.000010	$0.5947 ₿0.0000092	$23.84K ₿0.38	$6.07M ₿94.15	$6.04M ₿93.6
1453	Kleros PNK	$0.008335 ₿0.00000013	-0.21	$6.04M ₿94.18	$0.008497 ₿0.00000013	$0.00828 ₿0.00000012	$12.35K ₿0.24	$7.63M ₿119.06	$6.04M ₿94.18
1455	VNX Gold VNXAU	$135.11 ₿0.0020	0.38	$5.96M ₿92.57	$135.66 ₿0.0021	$134.17 ₿0.0020	$6.3K ₿0.1	$5.96M ₿92.57	$5.96M ₿92.57
1457	Build On BNB BOB	$0.00000001421 ₿0.00000000000021	3.44	$5.98M ₿92.11	$0.00000001575 ₿0.00000000000024	$0.00000001284 ₿0.00000000000020	$1.62M ₿25.47	$5.98M ₿92.11	$5.98M ₿92.11
1458	Saga SAGA	$0.0147 ₿0.00000022	-10.52	$5.95M ₿92.22	$0.01673 ₿0.00000026	$0.01459 ₿0.00000022	$34.13M ₿535	$16.22M ₿251.3	$5.95M ₿92.22
1461	Brickken BKN	$0.08276 ₿0.0000012	1.63	$5.91M ₿92.45	$0.08512 ₿0.0000013	$0.07814 ₿0.0000012	$121.16K ₿1.94	$11.83M ₿185.11	$5.91M ₿92.45
1463	Wexo WEXO	$0.01767 ₿0.00000027	1.07	$5.88M ₿91.49	$0.01788 ₿0.00000028	$0.01729 ₿0.00000026	$115.53K ₿1.78	$15.46M ₿240.79	$5.88M ₿91.49
1464	Joe Coin JOE	$0.005863 ₿0.000000091	-1.73	$5.86M ₿91.21	$0.005966 ₿0.000000093	$0.005772 ₿0.000000089	$177.74K ₿2.76	$5.86M ₿91.21	$5.86M ₿91.21
1465	Lingo LINGO	$0.009929 ₿0.00000015	-1.54	$5.84M ₿90.72	$0.01009 ₿0.00000015	$0.009923 ₿0.00000015	$167.93K ₿2.61	$5.84M ₿90.72	$5.84M ₿90.72
1469	Scroll SCR	$0.03057 ₿0.00000047	-3.71	$5.83M ₿89.93	$0.03175 ₿0.00000049	$0.03041 ₿0.00000047	$2.36M ₿36.49	$30.69M ₿473.31	$5.83M ₿89.93
1472	Pear Protocol PEAR	$0.02245 ₿0.00000034	24.08	$5.77M ₿89.66	$0.02244 ₿0.00000034	$0.01786 ₿0.00000028	$73.44K ₿1.14	$19.14M ₿297.08	$5.77M ₿89.66
1473	Quantoz USDQ USDQ	$0.9912 ₿0.000015	-0.02	$5.76M ₿89.66	$0.9939 ₿0.000015	$0.9885 ₿0.000015	$21.93M ₿342.27	$6.94M ₿107.96	$5.76M ₿89.66
1474	McDull (Meme) MCDULL	$0.0000006463 ₿0.000000000010	-2.08	$5.75M ₿89.1	$0.0000006674 ₿0.000000000010	$0.0000006444 ₿0.0000000000099	$16.02 ₿0	$5.75M ₿89.1	$5.75M ₿89.1
1476	Peapods Finance PEAS	$0.5795 ₿0.0000089	1.73	$5.75M ₿89.28	$0.5794 ₿0.0000090	$0.5613 ₿0.0000087	$2.76K ₿0.04	$5.75M ₿89.28	$5.75M ₿89.28
1479	Nimiq NIM	$0.0004141 ₿0.0000000064	-6.27	$5.74M ₿89.22	$0.0004443 ₿0.0000000070	$0.0004127 ₿0.0000000063	$95.08K ₿1.48	$5.84M ₿90.77	$5.74M ₿89.22
1480	Lazio Fan Token LAZIO	$0.4342 ₿0.0000067	-1.36	$5.72M ₿88.79	$0.4455 ₿0.0000069	$0.4236 ₿0.0000066	$1.52M ₿23.58	$17.37M ₿269.48	$5.72M ₿88.79
1481	Grin GRIN	$0.02447 ₿0.00000039	-6.30	$5.73M ₿92.68	$0.0266 ₿0.00000041	$0.02454 ₿0.00000038	$2.04K ₿0.02	$5.73M ₿92.68	$5.73M ₿92.68
1482	Buying BUY	$0.008701 ₿0.00000013	0.75	$5.69M ₿88.55	$0.008711 ₿0.00000013	$0.008632 ₿0.00000013	$114.98K ₿1.8	$8.59M ₿133.59	$5.69M ₿88.55
1484	DOLZ.io DOLZ	$0.008191 ₿0.00000012	-0.68	$5.67M ₿88.19	$0.008325 ₿0.00000013	$0.008159 ₿0.00000012	$16.6K ₿0.26	$5.67M ₿88.19	$5.67M ₿88.19
1486	Fuel Network FUEL	$0.0006754 ₿0.000000010	-0.70	$5.66M ₿88	$0.0006815 ₿0.000000010	$0.0006746 ₿0.000000010	$172.91K ₿2.68	$6.98M ₿108.53	$5.66M ₿88
1489	Oraichain Token ORAI	$0.2853 ₿0.0000044	-4.18	$5.63M ₿87.65	$0.2978 ₿0.0000046	$0.2692 ₿0.0000041	$250.35K ₿3.89	$5.63M ₿87.67	$5.63M ₿87.65
1491	Nash Exchange NEX	$0.1268 ₿0.0000019	-7.51	$5.62M ₿87.4	$0.1413 ₿0.0000022	$0.1225 ₿0.0000019	$967.04 ₿0.02	$6.34M ₿98.61	$5.62M ₿87.4
1494	Ava AI AVA	$0.005598 ₿0.000000086	9.31	$5.59M ₿86.78	$0.005846 ₿0.000000090	$0.005019 ₿0.000000079	$2.59M ₿39.76	$5.59M ₿86.78	$5.59M ₿86.78
1495	Radio Caca RACA	$0.00001344 ₿0.00000000020	0.46	$5.59M ₿86.93	$0.00001357 ₿0.00000000021	$0.00001332 ₿0.00000000020	$394.77K ₿6.12	$5.59M ₿86.93	$5.59M ₿86.93
1500	Stables Labs USDX USDX	$0.008118 ₿0.00000012	0.45	$5.56M ₿86.15	$0.008242 ₿0.00000012	$0.008057 ₿0.00000012	$6.58 ₿0	$5.56M ₿86.15	$5.56M ₿86.15
1501	PepeCoin PEPECOIN	$0.05672 ₿0.00000088	-3.72	$5.54M ₿86.12	$0.0591 ₿0.00000092	$0.05552 ₿0.00000086	$114.5K ₿1.48	$6.14M ₿95.45	$5.54M ₿86.12
1503	Galeon GALEON	$0.005894 ₿0.000000091	0.19	$5.53M ₿86.11	$0.005909 ₿0.000000093	$0.005882 ₿0.000000090	$27.55K ₿0.43	$23.13M ₿360.14	$5.53M ₿86.11
1506	NAVI Protocol NAVX	$0.006745 ₿0.00000010	-0.86	$5.5M ₿85.36	$0.006896 ₿0.00000010	$0.006663 ₿0.00000010	$409.64K ₿6.34	$6.74M ₿104.59	$5.5M ₿85.36
1511	Milady Meme Coin LADYS	$0.000000006136 ₿0.000000000000096	-2.28	$5.47M ₿84.22	$0.000000006451 ₿0.00000000000010	$0.000000006095 ₿0.000000000000094	$523.2K ₿8.2	$5.47M ₿84.22	$5.47M ₿84.22
1519	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0.64	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002013 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1522	Bitcoin Gold BTG	$0.3096 ₿0.0000048	0.36	$5.42M ₿84.32	$0.3096 ₿0.0000048	$0.2308 ₿0.0000035	$1.24K ₿0.08	$5.42M ₿84.32	$5.42M ₿84.32
1527	PAAL AI PAAL	$0.006093 ₿0.000000093	-0.94	$5.38M ₿83.71	$0.006285 ₿0.000000098	$0.005904 ₿0.000000091	$2.68M ₿41.56	$6M ₿93.27	$5.38M ₿83.71
1528	Ski Mask Dog SKI	$0.00538 ₿0.000000087	-0.91	$5.38M ₿83.42	$0.005481 ₿0.000000085	$0.005302 ₿0.000000081	$24.58K ₿0.37	$5.38M ₿83.42	$5.38M ₿83.42
1531	Quickswap QUICK	$0.007087 ₿0.00000011	-0.37	$5.37M ₿83.6	$0.007562 ₿0.00000011	$0.007032 ₿0.00000010	$877.55K ₿7.09	$7.08M ₿110.28	$5.37M ₿83.6
1533	MetFi METFI	$0.01657 ₿0.00000025	0.03	$5.36M ₿83.09	$0.01683 ₿0.00000026	$0.0164 ₿0.00000025	$11.98K ₿0.19	$7.46M ₿115.72	$5.36M ₿83.09
1534	Pika Protocol PIKA	$0.2813 ₿0.0000044	0	$5.35M ₿83.73	$0	$0	$7.17 ₿0	$28.13M ₿440.66	$5.35M ₿83.73
1535	Helium Mobile MOBILE	$0.00005916 ₿0.0000000010	34.11	$5.34M ₿90.89	$0.00006543 ₿0.0000000010	$0.00004275 ₿0.00000000067	$73.88K ₿1.23	$13.75M ₿234.14	$5.34M ₿90.89
1536	Stonks STNK	$9.04 ₿0.00014	0.09	$5.33M ₿82.23	$9.43 ₿0.00014	$8.34 ₿0.00012	$19.29K ₿0.29	$5.33M ₿82.23	$5.33M ₿82.23
1543	Fantom Bomb FBOMB	$0.01222 ₿0.00000018	1.20	$5.31M ₿83.22	$0.01236 ₿0.00000019	$0.01177 ₿0.00000018	$72.98K ₿1.13	$5.31M ₿83.22	$5.31M ₿83.22
1544	Partisia Blockchain MPC	$0.01136 ₿0.00000017	9.61	$5.3M ₿82.48	$0.01299 ₿0.00000019	$0.009568 ₿0.00000014	$48.62K ₿0.76	$6.93M ₿107.87	$5.3M ₿82.48
1545	Juventus Fan Token JUV	$0.3378 ₿0.0000052	-2.44	$5.27M ₿82.13	$0.3483 ₿0.0000054	$0.3379 ₿0.0000052	$1.19M ₿18.57	$6.74M ₿104.98	$5.27M ₿82.13
1546	GAME by Virtuals GAME	$0.005294 ₿0.000000082	0.01*	$5.29M ₿82.36	$0.005372 ₿0.000000083	$0.005192 ₿0.000000079	$1.85M ₿29.09	$5.29M ₿82.36	$5.29M ₿82.36
1547	Manchester City Fan Token CITY	$0.3894 ₿0.0000060	-2.53	$5.28M ₿82.19	$0.4023 ₿0.0000062	$0.3894 ₿0.0000059	$1.48M ₿23.02	$7.7M ₿119.89	$5.28M ₿82.19
1548	Ekubo Protocol EKUBO	$0.5271 ₿0.0000081	1.22	$5.27M ₿81.44	$0.53 ₿0.0000081	$0.5048 ₿0.0000079	$31.55K ₿0.49	$5.27M ₿81.44	$5.27M ₿81.44
1550	Quantoz EURQ EURQ	$1.13 ₿0.000017	-0.33	$5.27M ₿81.86	$1.13 ₿0.000017	$1.12 ₿0.000017	$11.79M ₿182.15	$6.77M ₿105.27	$5.27M ₿81.86
1556	Comtech Gold CGO	$134.41 ₿0.0020	1.88	$5.24M ₿81.46	$135.35 ₿0.0021	$131.93 ₿0.0020	$871.2K ₿13.49	$5.24M ₿81.46	$5.24M ₿81.46
1558	The Doge NFT DOG	$0.0003751 ₿0.0000000058	-1.34	$5.22M ₿81.26	$0.0003846 ₿0.0000000060	$0.0003683 ₿0.0000000057	$6.44K ₿0.09	$6.37M ₿99.17	$5.22M ₿81.26
1560	Minswap MIN	$0.003018 ₿0.000000046	0.76	$5.22M ₿80.85	$0.00307 ₿0.000000047	$0.002942 ₿0.000000046	$314.57K ₿4.88	$7.46M ₿115.53	$5.22M ₿80.85
1561	MESSIER M87	$0.0000059 ₿0.000000000091	0.43	$5.2M ₿80.85	$0.000006 ₿0.000000000092	$0.000005779 ₿0.000000000090	$187.16K ₿2.9	$5.2M ₿80.85	$5.2M ₿80.85
1562	Coq Inu COQ	$0.00000007447 ₿0.0000000000011	-8.38	$5.18M ₿80.49	$0.00000008283 ₿0.0000000000012	$0.00000007096 ₿0.0000000000011	$2.89M ₿44.82	$5.18M ₿80.49	$5.18M ₿80.49
1563	KRYLL KRL	$0.1283 ₿0.0000019	0.22	$5.17M ₿80.42	$0.1289 ₿0.0000020	$0.1278 ₿0.0000019	$110.18K ₿1.67	$6.34M ₿98.74	$5.17M ₿80.42
1564	OPENLOOT OL	$0.006631 ₿0.00000010	5.64	$5.16M ₿79.72	$0.006779 ₿0.00000010	$0.0061 ₿0.000000095	$776.65K ₿12.03	$33.09M ₿510.85	$5.16M ₿79.72
1572	Hey Anon ANON	$0.3684 ₿0.0000057	-1.93	$5.11M ₿79.83	$0.3806 ₿0.0000059	$0.3684 ₿0.0000057	$372.48K ₿5.77	$7.72M ₿120.73	$5.11M ₿79.83
1575	Agoras: Tau Net AGRS	$0.2824 ₿0.0000044	3.95	$5.08M ₿79.45	$0.3061 ₿0.0000047	$0.2663 ₿0.0000041	$17.14K ₿0.26	$11.86M ₿185.37	$5.08M ₿79.45
1577	AMATERASU OMIKAMI OMIKAMI	$0.005062 ₿0.000000078	2.10	$5.06M ₿78.64	$0.0053 ₿0.000000081	$0.004926 ₿0.000000076	$95.27K ₿1.48	$5.06M ₿78.64	$5.06M ₿78.64
1578	Telos TLOS	$0.01198 ₿0.00000018	6.73	$5.03M ₿78.22	$0.01202 ₿0.00000018	$0.0112 ₿0.00000017	$844.48K ₿12.67	$5.03M ₿78.22	$5.03M ₿78.22
1579	VNX Swiss Franc VCHF	$1.24 ₿0.000019	-0.08	$5.04M ₿78.4	$1.24 ₿0.000019	$1.23 ₿0.000018	$79.31K ₿0.06	$5.04M ₿78.4	$5.04M ₿78.4
1580	Dora Factory DORA	$0.005029 ₿0.000000077	0.30	$5.03M ₿77.75	$0.00512 ₿0.000000079	$0.004959 ₿0.000000077	$10.83K ₿0.17	$5.03M ₿77.75	$5.03M ₿77.75
1581	Klever KLV	$0.0005569 ₿0.0000000086	-0.81	$5.03M ₿78.26	$0.0005688 ₿0.0000000089	$0.0005564 ₿0.0000000085	$112.2K ₿1.72	$5.03M ₿78.26	$5.03M ₿78.26
1584	LandWolf WOLF	$0.00000554 ₿0.000000000085	-5.87	$5M ₿77.53	$0.00000589 ₿0.000000000091	$0.000005499 ₿0.000000000084	$586.01K ₿9.09	$5M ₿77.53	$5M ₿77.53
1586	Luna by Virtuals LUNA	$0.005007 ₿0.000000077	-2.34	$5M ₿77.72	$0.00523 ₿0.000000080	$0.004991 ₿0.000000077	$2.21K ₿0.03	$5M ₿77.72	$5M ₿77.72
1588	ParagonsDAO PDT	$0.05906 ₿0.00000091	-2.11	$4.98M ₿77.44	$0.06105 ₿0.00000094	$0.05888 ₿0.00000091	$1.47K ₿0.02	$4.98M ₿77.44	$4.98M ₿77.44
1589	Web 3 Dollar USD3	$1.1 ₿0.000017	0.19	$4.97M ₿77.18	$1.1 ₿0.000017	$1.1 ₿0.000017	$5.36K ₿0.08	$4.97M ₿77.18	$4.97M ₿77.18
1590	Kekius Maximus KEKIUS	$0.00494 ₿0.000000076	0.48	$4.95M ₿77.07	$0.005536 ₿0.000000085	$0.004893 ₿0.000000076	$2.43M ₿37.77	$4.95M ₿77.07	$4.95M ₿77.07
1592	World of Dypians WOD	$0.009165 ₿0.00000014	-0.51	$4.93M ₿76.8	$0.009252 ₿0.00000014	$0.009126 ₿0.00000014	$2.01M ₿31.15	$9.16M ₿142.6	$4.93M ₿76.8
1596	Resolv Liquidity Provider Token RLP	$0.1852 ₿0.0000028	-2.31	$4.92M ₿76.51	$0.1896 ₿0.0000030	$0.1852 ₿0.0000028	$56.52 ₿0	$4.92M ₿76.51	$4.92M ₿76.51
1598	SWEAT SWEAT	$0.0005766 ₿0.0000000089	-0.63	$4.91M ₿76.43	$0.0006512 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.65M ₿25.57	$11.35M ₿176.76	$4.91M ₿76.43
1599	Nexa NEXA	$0.000000459 ₿0.0000000000071	-0.86	$4.9M ₿75.96	$0.0000004666 ₿0.0000000000073	$0.0000004569 ₿0.0000000000070	$24.36K ₿0.33	$4.9M ₿75.96	$4.9M ₿75.96
1600	Pangolin PNG	$0.02093 ₿0.00000032	-2.53	$4.9M ₿76.25	$0.02149 ₿0.00000033	$0.02074 ₿0.00000032	$424.25K ₿7.37	$11.24M ₿174.81	$4.9M ₿76.25
1603	crow with knife CAW	$0.000000006376 ₿0.000000000000099	3.21	$4.89M ₿76.03	$0.000000006514 ₿0.000000000000099	$0.000000006106 ₿0.000000000000095	$30.9K ₿0.47	$4.89M ₿76.03	$4.89M ₿76.03
1609	Ref Finance REF	$0.0505 ₿0.00000078	-2.51	$4.85M ₿75.46	$0.05222 ₿0.00000081	$0.05007 ₿0.00000077	$37.6 ₿0	$5.05M ₿78.61	$4.85M ₿75.46
1612	Koma Inu KOMA	$0.00798 ₿0.00000012	-8.07	$4.83M ₿74.88	$0.009244 ₿0.00000014	$0.007912 ₿0.00000012	$1.59M ₿24.64	$4.83M ₿74.88	$4.83M ₿74.88
1613	Sundog SUNDOG	$0.004844 ₿0.000000074	3.23	$4.83M ₿75.04	$0.004861 ₿0.000000075	$0.004597 ₿0.000000071	$5.81M ₿90.01	$4.83M ₿75.04	$4.83M ₿75.04
1614	Zephyr Protocol ZEPH	$0.3849 ₿0.0000060	9.51	$4.83M ₿75.38	$0.3875 ₿0.0000060	$0.3468 ₿0.0000054	$113.46K ₿1.76	$4.83M ₿75.38	$4.83M ₿75.38
1615	ZoidPay ZPAY	$0.007866 ₿0.00000012	-0.09	$4.82M ₿75.19	$0.007937 ₿0.00000012	$0.00716 ₿0.00000011	$4.92K ₿0.08	$5.49M ₿85.53	$4.82M ₿75.19
1617	Obyte GBYTE	$5.14 ₿0.000079	-9.16	$4.8M ₿78.6	$5.73 ₿0.000089	$4.79 ₿0.000074	$14.1K ₿0.22	$5.14M ₿84.04	$4.8M ₿78.6
1619	ThetaDrop TDROP	$0.0004342 ₿0.0000000067	-3.38	$4.8M ₿74.65	$0.0004534 ₿0.0000000071	$0.0004329 ₿0.0000000067	$27.84K ₿0.43	$4.8M ₿74.65	$4.8M ₿74.65
1620	OORT OORT	$0.006114 ₿0.000000094	-7.37	$4.8M ₿74.48	$0.006635 ₿0.00000010	$0.006099 ₿0.000000094	$230.27K ₿3.58	$12.22M ₿189.69	$4.8M ₿74.48
1622	NFPrompt NFP	$0.007488 ₿0.00000011	-1.56	$4.79M ₿74.43	$0.008158 ₿0.00000012	$0.007371 ₿0.00000011	$4.97M ₿77.05	$7.49M ₿116.36	$4.79M ₿74.43
1623	GamerCoin GHX	$0.006797 ₿0.00000010	0.96	$4.78M ₿74.19	$0.006805 ₿0.00000010	$0.006647 ₿0.00000010	$201.22K ₿3.22	$5.49M ₿85.3	$4.78M ₿74.19
1624	Melon MLN	$1.46 ₿0.000022	0.44	$4.77M ₿74.11	$1.46 ₿0.000022	$1.42 ₿0.000021	$1.64M ₿25.36	$4.77M ₿74.11	$4.77M ₿74.11
1628	NEM XEM	$0.000528 ₿0.0000000082	-0.23	$4.75M ₿73.89	$0.0005387 ₿0.0000000084	$0.0005153 ₿0.0000000079	$247.63K ₿3.86	$4.75M ₿73.89	$4.75M ₿73.89
1630	NEURALAI NEURAL	$0.4756 ₿0.0000073	0.40	$4.75M ₿73.72	$0.4856 ₿0.0000074	$0.4657 ₿0.0000072	$10.14K ₿0.16	$4.75M ₿73.72	$4.75M ₿73.72
1634	I love puppies PUPPIES	$0.0000001122 ₿0.0000000000017	5.98	$4.72M ₿73.66	$0.0000001144 ₿0.0000000000017	$0.0000001015 ₿0.0000000000016	$12.4M ₿192.63	$4.72M ₿73.66	$4.72M ₿73.66
1635	doginme DOGINME	$0.00006977 ₿0.0000000010	-0.21	$4.72M ₿73.3	$0.0000704 ₿0.0000000010	$0.00006758 ₿0.0000000010	$259.16K ₿4.03	$4.72M ₿73.3	$4.72M ₿73.3
1637	Sperax SPA	$0.002467 ₿0.000000038	0.90	$4.71M ₿73.28	$0.00265 ₿0.000000040	$0.002429 ₿0.000000037	$2.84M ₿44	$12.13M ₿188.88	$4.71M ₿73.28
1638	Soil SOIL	$0.06664 ₿0.0000010	0.05	$4.7M ₿73.11	$0.06778 ₿0.0000010	$0.06591 ₿0.0000010	$120.89K ₿1.88	$6.66M ₿103.5	$4.7M ₿73.11
1639	TomoChain VIC	$0.03694 ₿0.00000057	-2.09	$4.69M ₿72.63	$0.04636 ₿0.00000072	$0.03608 ₿0.00000055	$8.61M ₿131.63	$7.76M ₿120.11	$4.69M ₿72.63
1641	MATH MATH	$0.025 ₿0.00000038	-6.27	$4.72M ₿72.79	$0.02739 ₿0.00000043	$0.02478 ₿0.00000038	$103.07K ₿1.62	$5M ₿77.12	$4.72M ₿72.79
1643	PURPLE PEPE PURPE	$0.00001109 ₿0.00000000017	-6.29	$4.66M ₿72.58	$0.00001183 ₿0.00000000018	$0.00001104 ₿0.00000000017	$295.86K ₿4.59	$4.66M ₿72.58	$4.66M ₿72.58
1644	SpaceChain (ERC-20) SPC	$0.01147 ₿0.00000017	-5.08	$4.66M ₿72.47	$0.01209 ₿0.00000018	$0.01147 ₿0.00000017	$5.86K ₿0.09	$6.93M ₿107.69	$4.66M ₿72.47
1645	ANDY ETH ANDY	$0.00000465 ₿0.000000000072	1.07	$4.65M ₿72.23	$0.000004779 ₿0.000000000074	$0.000004549 ₿0.000000000071	$112.67K ₿1.75	$4.65M ₿72.23	$4.65M ₿72.23
1648	LimeWire LMWR	$0.01252 ₿0.00000019	-2.25	$4.62M ₿71.38	$0.01373 ₿0.00000021	$0.01245 ₿0.00000019	$1.82M ₿28.18	$7.94M ₿122.64	$4.62M ₿71.38
1649	NKN NKN	$0.005781 ₿0.000000089	-0.30	$4.64M ₿71.71	$0.006006 ₿0.000000092	$0.005691 ₿0.000000088	$96.5K ₿1.5	$4.64M ₿71.72	$4.64M ₿71.71
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}