หน้าผลลัพธ์ 8 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1441	TARS AI TAI	$0.0107 ₿0.00000016	0.27	$6.28M ₿94.44	$0.01092 ₿0.00000017	$0.009922 ₿0.00000015	$681.77K ₿8.8	$9.58M ₿144.07	$6.28M ₿94.44
1443	Saga SAGA	$0.01517 ₿0.00000023	-10.76	$6.14M ₿95.15	$0.017 ₿0.00000026	$0.01462 ₿0.00000022	$42.62M ₿675.81	$16.73M ₿259.3	$6.14M ₿95.15
1444	Goldfinch GFI	$0.06669 ₿0.0000010	0.80	$6.25M ₿94.19	$0.08144 ₿0.0000012	$0.06212 ₿0.00000096	$408.81K ₿6.12	$7.64M ₿115.19	$6.25M ₿94.19
1447	CONX CONX	$0.006554 ₿0.00000010	-2.21	$6.14M ₿95.74	$0.00671 ₿0.00000010	$0.006463 ₿0.000000099	$174.51K ₿2.42	$13.02M ₿202.85	$6.14M ₿95.74
1449	Bluefin BLUE	$0.01159 ₿0.00000017	-4.10	$6.09M ₿94.36	$0.01225 ₿0.00000019	$0.01134 ₿0.00000017	$2.59M ₿40.16	$11.59M ₿179.62	$6.09M ₿94.36
1450	BitMEX BMEX	$0.06092 ₿0.00000094	-3.93	$6.08M ₿94.13	$0.06362 ₿0.0000010	$0.06083 ₿0.00000092	$5.87K ₿0.09	$27.42M ₿424.66	$6.08M ₿94.13
1452	Kleros PNK	$0.008378 ₿0.00000012	-0.40	$6.06M ₿93.91	$0.008497 ₿0.00000013	$0.00828 ₿0.00000012	$14.23K ₿0.23	$7.67M ₿118.72	$6.06M ₿93.91
1454	Alpha Fi ALPHA	$0.6085 ₿0.0000093	-11.56	$6.06M ₿93.37	$0.6899 ₿0.000010	$0.5947 ₿0.0000092	$24.39K ₿0.38	$6.1M ₿93.92	$6.06M ₿93.37
1457	Hera Finance HERA	$1.29 ₿0.000019	0.66	$6M ₿92.69	$1.46 ₿0.000022	$1.26 ₿0.000019	$33.72K ₿0.52	$12.94M ₿199.9	$6M ₿92.69
1459	Grin GRIN	$0.02553 ₿0.00000039	-2.55	$5.96M ₿92.32	$0.0266 ₿0.00000041	$0.02512 ₿0.00000038	$1.27K ₿0.02	$5.96M ₿92.32	$5.96M ₿92.32
1460	VNX Gold VNXAU	$135.04 ₿0.0020	0.44	$5.96M ₿92.23	$135.66 ₿0.0021	$134.17 ₿0.0020	$6.42K ₿0.1	$5.96M ₿92.23	$5.96M ₿92.23
1463	Build On BNB BOB	$0.000000014 ₿0.00000000000021	13.41	$5.89M ₿91.02	$0.00000001689 ₿0.00000000000026	$0.00000001235 ₿0.00000000000019	$2.62M ₿40.68	$5.89M ₿91.02	$5.89M ₿91.02
1464	Lingo LINGO	$0.01 ₿0.00000015	3.05	$5.88M ₿91.19	$0.01009 ₿0.00000015	$0.009708 ₿0.00000015	$160.02K ₿2.72	$5.88M ₿91.19	$5.88M ₿91.19
1465	Scroll SCR	$0.03104 ₿0.00000047	-2.57	$5.9M ₿91.01	$0.03187 ₿0.00000049	$0.03083 ₿0.00000047	$3.66M ₿36.25	$31.05M ₿479.02	$5.9M ₿91.01
1466	Joe Coin JOE	$0.005871 ₿0.000000090	0.94	$5.87M ₿90.94	$0.005966 ₿0.000000093	$0.005772 ₿0.000000089	$176.6K ₿2.76	$5.87M ₿90.94	$5.87M ₿90.94
1467	Wexo WEXO	$0.01757 ₿0.00000027	-0.01*	$5.86M ₿90.57	$0.01788 ₿0.00000028	$0.01729 ₿0.00000026	$113.81K ₿1.76	$15.44M ₿238.36	$5.86M ₿90.57
1468	Brickken BKN	$0.08153 ₿0.0000012	-9.37	$5.83M ₿90.43	$0.09093 ₿0.0000014	$0.07814 ₿0.0000012	$133.81K ₿2.12	$11.67M ₿181.08	$5.83M ₿90.43
1469	Lazio Fan Token LAZIO	$0.4424 ₿0.0000068	0.36	$5.83M ₿90.51	$0.4455 ₿0.0000069	$0.4236 ₿0.0000066	$988.42K ₿21.01	$17.71M ₿274.72	$5.83M ₿90.51
1471	Ava AI AVA	$0.0058 ₿0.000000088	12.86	$5.79M ₿88.9	$0.005846 ₿0.000000090	$0.005019 ₿0.000000079	$2.52M ₿38.72	$5.79M ₿88.9	$5.79M ₿88.9
1473	Quantoz USDQ USDQ	$0.9913 ₿0.000015	-0.18	$5.76M ₿89.28	$0.9939 ₿0.000015	$0.9885 ₿0.000015	$23.13M ₿358.84	$6.94M ₿107.5	$5.76M ₿89.28
1475	McDull (Meme) MCDULL	$0.0000006505 ₿0.0000000000099	-1.45	$5.78M ₿89.32	$0.0000006674 ₿0.000000000010	$0.0000006445 ₿0.0000000000099	$16.12 ₿0	$5.78M ₿89.32	$5.78M ₿89.32
1477	Nimiq NIM	$0.0004147 ₿0.0000000064	-6.64	$5.75M ₿89.03	$0.0004468 ₿0.0000000070	$0.0004127 ₿0.0000000063	$98.56K ₿1.52	$5.85M ₿90.57	$5.75M ₿89.03
1479	Pear Protocol PEAR	$0.0223 ₿0.00000034	23.87	$5.74M ₿88.29	$0.02232 ₿0.00000034	$0.01786 ₿0.00000028	$69.53K ₿1.08	$19.01M ₿292.55	$5.74M ₿88.29
1480	DOLZ.io DOLZ	$0.00827 ₿0.00000012	0.39	$5.73M ₿88.63	$0.008325 ₿0.00000013	$0.008159 ₿0.00000012	$11.53K ₿0.16	$5.73M ₿88.63	$5.73M ₿88.63
1481	Buying BUY	$0.008709 ₿0.00000013	3.19	$5.7M ₿88.21	$0.008711 ₿0.00000013	$0.008439 ₿0.00000013	$115.53K ₿1.79	$8.59M ₿133.08	$5.7M ₿88.21
1483	PepeCoin PEPECOIN	$0.05854 ₿0.00000090	2.38	$5.68M ₿88.05	$0.0591 ₿0.00000092	$0.05684 ₿0.00000088	$93.48K ₿1.44	$6.3M ₿97.59	$5.68M ₿88.05
1486	Fuel Network FUEL	$0.000676 ₿0.000000010	-0.92	$5.66M ₿87.57	$0.0006833 ₿0.000000010	$0.0006748 ₿0.000000010	$166.07K ₿2.56	$6.98M ₿108.01	$5.66M ₿87.57
1487	Peapods Finance PEAS	$0.5688 ₿0.0000088	-0.08	$5.65M ₿87.48	$0.5747 ₿0.0000089	$0.5613 ₿0.0000087	$645.22 ₿0.01	$5.65M ₿87.48	$5.65M ₿87.48
1489	Oraichain Token ORAI	$0.2825 ₿0.0000044	-5.06	$5.6M ₿87.25	$0.3011 ₿0.0000046	$0.2692 ₿0.0000041	$249.67K ₿3.82	$5.6M ₿87.27	$5.6M ₿87.25
1492	Nash Exchange NEX	$0.1268 ₿0.0000019	-7.49	$5.62M ₿87.06	$0.1413 ₿0.0000022	$0.1225 ₿0.0000019	$967.13 ₿0.01	$6.34M ₿98.23	$5.62M ₿87.06
1495	Radio Caca RACA	$0.00001344 ₿0.00000000020	0.33	$5.6M ₿86.71	$0.00001357 ₿0.00000000021	$0.00001332 ₿0.00000000020	$389.95K ₿5.14	$5.6M ₿86.71	$5.6M ₿86.71
1496	Stables Labs USDX USDX	$0.008143 ₿0.00000012	0.76	$5.58M ₿86.16	$0.008242 ₿0.00000012	$0.008057 ₿0.00000012	$6.6 ₿0	$5.58M ₿86.16	$5.58M ₿86.16
1499	Galeon GALEON	$0.005906 ₿0.000000091	0.13	$5.55M ₿85.7	$0.005911 ₿0.000000093	$0.005882 ₿0.000000090	$27.28K ₿0.42	$23.22M ₿358.41	$5.55M ₿85.7
1505	Milady Meme Coin LADYS	$0.000000006212 ₿0.000000000000095	-1.64	$5.52M ₿85.22	$0.000000006451 ₿0.00000000000010	$0.000000006184 ₿0.000000000000095	$529.91K ₿8.18	$5.52M ₿85.22	$5.52M ₿85.22
1509	NAVI Protocol NAVX	$0.006723 ₿0.00000010	-0.73	$5.49M ₿85.07	$0.006896 ₿0.00000010	$0.006663 ₿0.00000010	$279.81K ₿4.33	$6.73M ₿104.23	$5.49M ₿85.07
1515	PAAL AI PAAL	$0.006001 ₿0.000000094	-3.16	$5.39M ₿85.34	$0.006285 ₿0.000000098	$0.005904 ₿0.000000091	$2.67M ₿41.21	$6M ₿95.09	$5.39M ₿85.34
1517	inSure DeFi SURE	$0.0002052 ₿0.0000000031	1.51	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002013 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1521	Bitcoin Gold BTG	$0.3096 ₿0.0000047	93.57	$5.42M ₿83.97	$0.3096 ₿0.0000048	$0.1599 ₿0.0000024	$11.8K ₿0.18	$5.42M ₿83.97	$5.42M ₿83.97
1526	Ski Mask Dog SKI	$0.005423 ₿0.000000082	-0.10	$5.42M ₿82.19	$0.005481 ₿0.000000085	$0.005302 ₿0.000000081	$8.91K ₿0.11	$5.42M ₿82.19	$5.42M ₿82.19
1527	Helium Mobile MOBILE	$0.00006031 ₿0.00000000089	39.20	$5.39M ₿80.04	$0.0000607 ₿0.00000000090	$0.00004177 ₿0.00000000065	$49.42K ₿0.73	$13.87M ₿206.2	$5.39M ₿80.04
1532	Pika Protocol PIKA	$0.2813 ₿0.0000044	0	$5.35M ₿83.73	$0	$0	$7.17 ₿0	$28.13M ₿440.66	$5.35M ₿83.73
1533	Quickswap QUICK	$0.007074 ₿0.00000010	-6.46	$5.34M ₿83.32	$0.007562 ₿0.00000012	$0.007032 ₿0.00000010	$694.64K ₿12.12	$7.04M ₿109.91	$5.34M ₿83.32
1536	Manchester City Fan Token CITY	$0.3942 ₿0.0000060	-0.43	$5.33M ₿82.32	$0.4024 ₿0.0000062	$0.3898 ₿0.0000059	$1.7M ₿26.49	$7.78M ₿120.08	$5.33M ₿82.32
1537	MetFi METFI	$0.01652 ₿0.00000025	-0.58	$5.32M ₿82.36	$0.01683 ₿0.00000026	$0.0164 ₿0.00000025	$13.02K ₿0.2	$7.42M ₿114.71	$5.32M ₿82.36
1538	Juventus Fan Token JUV	$0.3414 ₿0.0000052	-1.28	$5.32M ₿82.18	$0.3496 ₿0.0000054	$0.3395 ₿0.0000052	$1.74M ₿26.32	$6.8M ₿105.04	$5.32M ₿82.18
1542	Partisia Blockchain MPC	$0.01135 ₿0.00000017	9.52	$5.3M ₿82.05	$0.01299 ₿0.00000019	$0.009568 ₿0.00000014	$48.53K ₿0.75	$6.93M ₿107.31	$5.3M ₿82.05
1543	GAME by Virtuals GAME	$0.005297 ₿0.000000081	1.73	$5.3M ₿82.05	$0.005372 ₿0.000000083	$0.005192 ₿0.000000079	$2.11M ₿32.79	$5.3M ₿82.05	$5.3M ₿82.05
1546	Fantom Bomb FBOMB	$0.01212 ₿0.00000018	-0.67	$5.27M ₿81.68	$0.01228 ₿0.00000019	$0.01177 ₿0.00000018	$46.27K ₿0.72	$5.27M ₿81.68	$5.27M ₿81.68
1547	Coq Inu COQ	$0.00000007598 ₿0.0000000000011	-3.55	$5.27M ₿81.28	$0.00000008283 ₿0.0000000000012	$0.00000007096 ₿0.0000000000011	$2.91M ₿44.96	$5.27M ₿81.28	$5.27M ₿81.28
1548	Quantoz EURQ EURQ	$1.13 ₿0.000017	0.33	$5.27M ₿81.59	$1.14 ₿0.000017	$1.12 ₿0.000017	$11.7M ₿179.72	$6.77M ₿104.92	$5.27M ₿81.59
1549	The Doge NFT DOG	$0.000378 ₿0.0000000058	2.20	$5.26M ₿81.42	$0.0003846 ₿0.0000000060	$0.0003666 ₿0.0000000057	$5.95K ₿0.08	$6.42M ₿99.35	$5.26M ₿81.42
1552	Ekubo Protocol EKUBO	$0.5245 ₿0.0000081	1.43	$5.25M ₿81.01	$0.53 ₿0.0000081	$0.5048 ₿0.0000079	$31.55K ₿0.49	$5.25M ₿81.01	$5.25M ₿81.01
1554	Comtech Gold CGO	$134.39 ₿0.0020	-0.12	$5.24M ₿81.08	$135.35 ₿0.0021	$131.92 ₿0.0020	$838.26K ₿12.93	$5.24M ₿81.08	$5.24M ₿81.08
1556	MESSIER M87	$0.0000059 ₿0.000000000091	0.56	$5.22M ₿80.8	$0.000006 ₿0.000000000092	$0.000005779 ₿0.000000000090	$187.69K ₿2.9	$5.22M ₿80.8	$5.22M ₿80.8
1557	Agoras: Tau Net AGRS	$0.2897 ₿0.0000044	6.76	$5.22M ₿80.55	$0.3061 ₿0.0000047	$0.2663 ₿0.0000041	$19.16K ₿0.3	$12.17M ₿187.96	$5.22M ₿80.55
1560	Minswap MIN	$0.002995 ₿0.000000046	1.11	$5.18M ₿80.1	$0.00307 ₿0.000000047	$0.002942 ₿0.000000046	$315.84K ₿4.88	$7.41M ₿114.45	$5.18M ₿80.1
1561	KRYLL KRL	$0.1284 ₿0.0000019	-0.02	$5.17M ₿80.1	$0.1289 ₿0.0000020	$0.1278 ₿0.0000019	$71.96K ₿1.09	$6.35M ₿98.36	$5.17M ₿80.1
1562	Hey Anon ANON	$0.3743 ₿0.0000057	0.81	$5.17M ₿80.01	$0.3806 ₿0.0000059	$0.369 ₿0.0000057	$361.27K ₿5.61	$7.82M ₿121.01	$5.17M ₿80.01
1567	OPENLOOT OL	$0.006595 ₿0.00000010	4.44	$5.14M ₿79.61	$0.006779 ₿0.00000010	$0.0061 ₿0.000000095	$741.02K ₿11.12	$32.92M ₿510.13	$5.14M ₿79.61
1572	AMATERASU OMIKAMI OMIKAMI	$0.005098 ₿0.000000078	9.49	$5.1M ₿78.74	$0.0053 ₿0.000000081	$0.004655 ₿0.000000072	$106.41K ₿1.64	$5.1M ₿78.74	$5.1M ₿78.74
1574	Dora Factory DORA	$0.005065 ₿0.000000078	1.18	$5.07M ₿78.48	$0.00512 ₿0.000000079	$0.004959 ₿0.000000077	$10.35K ₿0.16	$5.07M ₿78.48	$5.07M ₿78.48
1578	VNX Swiss Franc VCHF	$1.24 ₿0.000019	0.29	$5.04M ₿78	$1.24 ₿0.000019	$1.23 ₿0.000018	$67.31K ₿1.26	$5.04M ₿78	$5.04M ₿78
1579	Luna by Virtuals LUNA	$0.005035 ₿0.000000077	-1.68	$5.04M ₿77.84	$0.00523 ₿0.000000080	$0.004991 ₿0.000000077	$2.78K ₿0.04	$5.04M ₿77.84	$5.04M ₿77.84
1580	Resolv Liquidity Provider Token RLP	$0.1894 ₿0.0000029	-0.08	$5.03M ₿77.91	$0.1896 ₿0.0000030	$0.1894 ₿0.0000028	$22.87 ₿0	$5.03M ₿77.91	$5.03M ₿77.91
1581	Klever KLV	$0.0005571 ₿0.0000000086	-0.40	$5.03M ₿77.9	$0.0005688 ₿0.0000000089	$0.0005564 ₿0.0000000085	$111.73K ₿1.73	$5.03M ₿77.9	$5.03M ₿77.9
1583	Kekius Maximus KEKIUS	$0.005004 ₿0.000000077	0.91	$5M ₿77.7	$0.005536 ₿0.000000085	$0.004876 ₿0.000000076	$2.49M ₿38.6	$5M ₿77.7	$5M ₿77.7
1584	ParagonsDAO PDT	$0.05917 ₿0.00000091	-1.55	$5M ₿77.24	$0.06105 ₿0.00000094	$0.05903 ₿0.00000091	$1.47K ₿0.02	$5M ₿77.24	$5M ₿77.24
1586	LandWolf WOLF	$0.00000554 ₿0.000000000085	-6.13	$5M ₿76.92	$0.000005929 ₿0.000000000092	$0.000005499 ₿0.000000000084	$578.6K ₿9.88	$5M ₿76.92	$5M ₿76.92
1587	Obyte GBYTE	$5.33 ₿0.000082	0.63	$4.99M ₿77.02	$5.73 ₿0.000089	$4.79 ₿0.000074	$13.48K ₿0.21	$5.33M ₿82.35	$4.99M ₿77.02
1591	Web 3 Dollar USD3	$1.1 ₿0.000017	0.04	$4.97M ₿77.38	$1.1 ₿0.000017	$1.1 ₿0.000017	$5.36K ₿0.15	$4.97M ₿77.38	$4.97M ₿77.38
1593	Nexa NEXA	$0.0000004631 ₿0.0000000000071	-0.64	$4.95M ₿76.7	$0.0000004666 ₿0.0000000000073	$0.0000004594 ₿0.0000000000070	$24.69K ₿0.4	$4.95M ₿76.71	$4.95M ₿76.7
1594	crow with knife CAW	$0.000000006427 ₿0.000000000000099	3.94	$4.93M ₿76.48	$0.000000006514 ₿0.000000000000099	$0.000000006106 ₿0.000000000000095	$30.06K ₿0.47	$4.93M ₿76.48	$4.93M ₿76.48
1597	World of Dypians WOD	$0.009151 ₿0.00000014	-0.61	$4.93M ₿76.28	$0.009252 ₿0.00000014	$0.009126 ₿0.00000014	$2.06M ₿31.88	$9.15M ₿141.64	$4.93M ₿76.28
1599	Pangolin PNG	$0.02096 ₿0.00000032	-2.35	$4.92M ₿76.2	$0.0215 ₿0.00000033	$0.02074 ₿0.00000032	$474.75K ₿7.35	$11.28M ₿174.69	$4.92M ₿76.2
1604	NFPrompt NFP	$0.007662 ₿0.00000011	0.03	$4.9M ₿75.56	$0.008158 ₿0.00000012	$0.007371 ₿0.00000011	$5.01M ₿77.37	$7.66M ₿118.12	$4.9M ₿75.56
1606	Telos TLOS	$0.01169 ₿0.00000018	7.24	$4.92M ₿75.98	$0.01168 ₿0.00000018	$0.01089 ₿0.00000016	$847.85K ₿13.14	$4.92M ₿75.98	$4.92M ₿75.98
1609	OORT OORT	$0.006243 ₿0.000000096	-5.32	$4.9M ₿75.82	$0.006635 ₿0.00000010	$0.006101 ₿0.000000094	$233.29K ₿3.59	$12.48M ₿193.11	$4.9M ₿75.82
1612	Stonks STNK	$8.41 ₿0.00012	-6.88	$4.87M ₿75.62	$9.43 ₿0.00014	$8.34 ₿0.00012	$9.73K ₿0.15	$4.87M ₿75.62	$4.87M ₿75.62
1614	Ref Finance REF	$0.05049 ₿0.00000078	-2.80	$4.85M ₿75.1	$0.05239 ₿0.00000081	$0.0502 ₿0.00000077	$42.96 ₿0	$5.05M ₿78.23	$4.85M ₿75.1
1616	Koma Inu KOMA	$0.007991 ₿0.00000012	-4.49	$4.84M ₿74.36	$0.009244 ₿0.00000014	$0.007912 ₿0.00000012	$1.66M ₿25.38	$4.84M ₿74.36	$4.84M ₿74.36
1619	ZoidPay ZPAY	$0.007822 ₿0.00000011	-1.05	$4.81M ₿73.5	$0.00796 ₿0.00000012	$0.00716 ₿0.00000011	$4.85K ₿0.07	$5.47M ₿83.6	$4.81M ₿73.5
1621	Sundog SUNDOG	$0.004809 ₿0.000000074	3.41	$4.82M ₿74.36	$0.004861 ₿0.000000075	$0.004597 ₿0.000000071	$5.93M ₿90.55	$4.82M ₿74.36	$4.82M ₿74.36
1622	ThetaDrop TDROP	$0.0004349 ₿0.0000000067	-2.99	$4.81M ₿74.36	$0.0004534 ₿0.0000000071	$0.0004329 ₿0.0000000067	$27.74K ₿0.43	$4.81M ₿74.36	$4.81M ₿74.36
1624	I love puppies PUPPIES	$0.0000001133 ₿0.0000000000017	7.72	$4.77M ₿74	$0.0000001144 ₿0.0000000000017	$0.0000001015 ₿0.0000000000016	$12.41M ₿192.11	$4.77M ₿74	$4.77M ₿74
1625	NEURALAI NEURAL	$0.4775 ₿0.0000073	1.34	$4.78M ₿73.86	$0.4856 ₿0.0000074	$0.4657 ₿0.0000072	$10.4K ₿0.16	$4.78M ₿73.86	$4.78M ₿73.86
1627	GamerCoin GHX	$0.006777 ₿0.00000010	1.00	$4.76M ₿73.59	$0.006798 ₿0.00000010	$0.006647 ₿0.00000010	$192.71K ₿3.09	$5.47M ₿84.61	$4.76M ₿73.59
1628	NEM XEM	$0.0005282 ₿0.0000000081	-1.92	$4.75M ₿73.62	$0.0005387 ₿0.0000000084	$0.0005153 ₿0.0000000079	$257.46K ₿3.99	$4.75M ₿73.62	$4.75M ₿73.62
1630	MATH MATH	$0.02509 ₿0.00000038	-3.74	$4.74M ₿73.45	$0.02739 ₿0.00000043	$0.02501 ₿0.00000038	$178.2K ₿2.75	$5.03M ₿77.82	$4.74M ₿73.45
1631	Sperax SPA	$0.00247 ₿0.000000038	-1.35	$4.72M ₿72.93	$0.00265 ₿0.000000040	$0.002429 ₿0.000000037	$2.84M ₿43.92	$12.18M ₿187.99	$4.72M ₿72.93
1632	doginme DOGINME	$0.00006996 ₿0.0000000010	0.08	$4.73M ₿73.36	$0.00007006 ₿0.0000000010	$0.00006758 ₿0.0000000010	$250.72K ₿4.02	$4.73M ₿73.36	$4.73M ₿73.36
1634	LimeWire LMWR	$0.01273 ₿0.00000019	-0.02	$4.69M ₿72.68	$0.01373 ₿0.00000021	$0.01251 ₿0.00000019	$1.82M ₿28.25	$8.06M ₿124.87	$4.69M ₿72.68
1636	Melon MLN	$1.44 ₿0.000022	-0.67	$4.72M ₿72.78	$1.46 ₿0.000022	$1.42 ₿0.000021	$1.6M ₿24.69	$4.72M ₿72.78	$4.72M ₿72.78
1638	Soil SOIL	$0.06626 ₿0.0000010	-0.78	$4.68M ₿72.57	$0.06778 ₿0.0000010	$0.06591 ₿0.0000010	$117.36K ₿1.82	$6.63M ₿102.73	$4.68M ₿72.57
1640	SWEAT SWEAT	$0.0005489 ₿0.0000000084	-16.01	$4.68M ₿72.45	$0.000656 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.61M ₿24.78	$10.82M ₿167.55	$4.68M ₿72.45
1642	Rain Coin RAIN	$4.68 ₿0.000072	-1.44	$4.68M ₿72.12	$4.74 ₿0.000074	$4.56 ₿0.000070	$8.06K ₿0.12	$4.68M ₿72.12	$4.68M ₿72.12
1643	SpaceChain (ERC-20) SPC	$0.01147 ₿0.00000017	-4.60	$4.66M ₿72.23	$0.0121 ₿0.00000018	$0.01147 ₿0.00000017	$6.37K ₿0.1	$6.93M ₿107.32	$4.66M ₿72.23
1644	ANDY ETH ANDY	$0.00000466 ₿0.000000000071	0.28	$4.66M ₿72.71	$0.000004779 ₿0.000000000074	$0.000004549 ₿0.000000000071	$110.45K ₿1.77	$4.66M ₿72.71	$4.66M ₿72.71
1646	TomoChain VIC	$0.03682 ₿0.00000056	-1.31	$4.68M ₿71.33	$0.04636 ₿0.00000072	$0.03608 ₿0.00000055	$8.57M ₿128.22	$7.73M ₿117.95	$4.68M ₿71.33
1648	PURPLE PEPE PURPE	$0.00001108 ₿0.00000000017	-6.68	$4.66M ₿72.05	$0.00001191 ₿0.00000000018	$0.00001104 ₿0.00000000017	$297.94K ₿4.24	$4.66M ₿72.05	$4.66M ₿72.05
1650	Zephyr Protocol ZEPH	$0.3665 ₿0.0000056	3.63	$4.6M ₿71.26	$0.3703 ₿0.0000057	$0.3468 ₿0.0000054	$112.5K ₿1.74	$4.6M ₿71.26	$4.6M ₿71.26
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}