หน้าผลลัพธ์ 8 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1437	Balancer BAL	$0.09619 ₿0.0000015	-0.72	$6.21M ₿96.67	$0.0996 ₿0.0000015	$0.09617 ₿0.0000014	$187.62K ₿2.92	$6.96M ₿108.34	$6.21M ₿96.67
1441	CONX CONX	$0.006554 ₿0.00000010	-1.85	$6.19M ₿95.03	$0.00671 ₿0.00000010	$0.006463 ₿0.000000099	$317.13K ₿4.3	$13.11M ₿201.33	$6.19M ₿95.03
1442	Goldfinch GFI	$0.06638 ₿0.0000010	2.36	$6.19M ₿95.98	$0.08144 ₿0.0000012	$0.06212 ₿0.00000096	$413.25K ₿6.39	$7.57M ₿117.37	$6.19M ₿95.98
1445	Bluefin BLUE	$0.01162 ₿0.00000018	-4.00	$6.14M ₿95.34	$0.01221 ₿0.00000018	$0.01134 ₿0.00000017	$2.53M ₿39.5	$11.69M ₿181.5	$6.14M ₿95.34
1448	Saga SAGA	$0.01508 ₿0.00000023	-8.52	$6.1M ₿94.47	$0.017 ₿0.00000026	$0.01462 ₿0.00000022	$38.67M ₿605.75	$16.64M ₿257.43	$6.1M ₿94.47
1452	BitMEX BMEX	$0.06063 ₿0.00000094	-4.39	$6.05M ₿93.9	$0.06362 ₿0.0000010	$0.06063 ₿0.00000092	$6.24K ₿0.1	$27.29M ₿423.59	$6.05M ₿93.9
1453	Alpha Fi ALPHA	$0.6084 ₿0.0000094	-11.43	$6.05M ₿93.73	$0.6879 ₿0.000010	$0.5947 ₿0.0000092	$24.38K ₿0.38	$6.08M ₿94.28	$6.05M ₿93.73
1454	Kleros PNK	$0.008343 ₿0.00000012	0.06	$6.04M ₿94.13	$0.008497 ₿0.00000013	$0.00828 ₿0.00000012	$12.68K ₿0.2	$7.64M ₿119	$6.04M ₿94.13
1457	Hera Finance HERA	$1.29 ₿0.000020	0.79	$5.99M ₿92.89	$1.46 ₿0.000022	$1.26 ₿0.000019	$33.37K ₿0.52	$12.93M ₿200.32	$5.99M ₿92.89
1459	Grin GRIN	$0.02554 ₿0.00000039	-2.55	$5.96M ₿92.56	$0.0266 ₿0.00000041	$0.02512 ₿0.00000038	$1.27K ₿0.02	$5.96M ₿92.56	$5.96M ₿92.56
1460	Build On BNB BOB	$0.00000001417 ₿0.00000000000022	9.30	$5.96M ₿92.48	$0.00000001689 ₿0.00000000000026	$0.00000001284 ₿0.00000000000019	$2.36M ₿37.25	$5.96M ₿92.48	$5.96M ₿92.48
1461	VNX Gold VNXAU	$134.99 ₿0.0020	0.39	$5.95M ₿92.4	$135.66 ₿0.0021	$134.17 ₿0.0020	$6.42K ₿0.1	$5.95M ₿92.4	$5.95M ₿92.4
1462	Brickken BKN	$0.08334 ₿0.0000012	0.24	$5.95M ₿92.32	$0.08512 ₿0.0000013	$0.07814 ₿0.0000012	$140.99K ₿2.19	$11.92M ₿184.86	$5.95M ₿92.32
1465	Lingo LINGO	$0.01001 ₿0.00000015	-0.32	$5.89M ₿91.38	$0.01009 ₿0.00000015	$0.009964 ₿0.00000015	$172.52K ₿2.68	$5.89M ₿91.38	$5.89M ₿91.38
1467	Joe Coin JOE	$0.005881 ₿0.000000091	1.16	$5.88M ₿91.33	$0.005966 ₿0.000000093	$0.005772 ₿0.000000089	$176.18K ₿2.77	$5.88M ₿91.33	$5.88M ₿91.33
1468	Wexo WEXO	$0.01762 ₿0.00000027	1.50	$5.88M ₿91.36	$0.01788 ₿0.00000028	$0.01729 ₿0.00000026	$111.32K ₿1.74	$15.47M ₿240.46	$5.88M ₿91.36
1469	Scroll SCR	$0.03081 ₿0.00000047	-2.87	$5.85M ₿90.84	$0.03187 ₿0.00000049	$0.03076 ₿0.00000047	$2.37M ₿36.2	$30.78M ₿478.11	$5.85M ₿90.84
1472	McDull (Meme) MCDULL	$0.0000006509 ₿0.000000000010	-1.39	$5.82M ₿89.74	$0.0000006674 ₿0.000000000010	$0.0000006445 ₿0.0000000000099	$16.13 ₿0	$5.82M ₿89.74	$5.82M ₿89.74
1473	Lazio Fan Token LAZIO	$0.4407 ₿0.0000068	0.14	$5.81M ₿90.21	$0.4455 ₿0.0000069	$0.4236 ₿0.0000066	$1.37M ₿21.28	$17.64M ₿273.8	$5.81M ₿90.21
1475	Nimiq NIM	$0.0004173 ₿0.0000000064	-5.92	$5.78M ₿89.59	$0.0004468 ₿0.0000000070	$0.0004127 ₿0.0000000063	$99.14K ₿1.54	$5.88M ₿91.14	$5.78M ₿89.59
1477	Quantoz USDQ USDQ	$0.9912 ₿0.000015	-0.01*	$5.76M ₿89.53	$0.9939 ₿0.000015	$0.9885 ₿0.000015	$22.89M ₿354.66	$6.94M ₿107.81	$5.76M ₿89.53
1480	Pear Protocol PEAR	$0.02225 ₿0.00000034	23.54	$5.73M ₿89.04	$0.02233 ₿0.00000034	$0.01786 ₿0.00000028	$70.47K ₿1.1	$18.97M ₿295.02	$5.73M ₿89.04
1482	Ava AI AVA	$0.005698 ₿0.000000088	10.63	$5.7M ₿88.98	$0.005846 ₿0.000000090	$0.005019 ₿0.000000079	$2.52M ₿38.9	$5.7M ₿88.98	$5.7M ₿88.98
1483	Buying BUY	$0.00871 ₿0.00000013	3.09	$5.69M ₿88.43	$0.008711 ₿0.00000013	$0.008439 ₿0.00000013	$115.41K ₿1.79	$8.59M ₿133.41	$5.69M ₿88.43
1484	PepeCoin PEPECOIN	$0.05852 ₿0.00000090	1.20	$5.68M ₿88.15	$0.0591 ₿0.00000092	$0.05684 ₿0.00000088	$93.3K ₿1.45	$6.3M ₿97.7	$5.68M ₿88.15
1486	DOLZ.io DOLZ	$0.008186 ₿0.00000012	-0.63	$5.67M ₿88.61	$0.008325 ₿0.00000013	$0.008159 ₿0.00000012	$12.61K ₿0.2	$5.67M ₿88.61	$5.67M ₿88.61
1487	Peapods Finance PEAS	$0.57 ₿0.0000088	0.12	$5.66M ₿87.96	$0.5747 ₿0.0000089	$0.5613 ₿0.0000087	$647.8 ₿0.01	$5.66M ₿87.96	$5.66M ₿87.96
1490	Fuel Network FUEL	$0.0006756 ₿0.000000010	-1.00	$5.65M ₿87.81	$0.0006833 ₿0.000000010	$0.0006746 ₿0.000000010	$169.48K ₿2.62	$6.97M ₿108.3	$5.65M ₿87.81
1493	Nash Exchange NEX	$0.1268 ₿0.0000019	-7.50	$5.62M ₿87.28	$0.1413 ₿0.0000022	$0.1225 ₿0.0000019	$967.13 ₿0.02	$6.34M ₿98.48	$5.62M ₿87.28
1495	Radio Caca RACA	$0.00001342 ₿0.00000000020	0.52	$5.58M ₿86.57	$0.00001357 ₿0.00000000021	$0.00001332 ₿0.00000000020	$391.63K ₿6.07	$5.58M ₿86.57	$5.58M ₿86.57
1496	Stables Labs USDX USDX	$0.008154 ₿0.00000012	0.89	$5.58M ₿86.49	$0.008242 ₿0.00000012	$0.008057 ₿0.00000012	$6.61 ₿0	$5.58M ₿86.49	$5.58M ₿86.49
1497	Oraichain Token ORAI	$0.2821 ₿0.0000043	-4.94	$5.57M ₿86.52	$0.3011 ₿0.0000046	$0.2692 ₿0.0000041	$250.91K ₿3.9	$5.57M ₿86.53	$5.57M ₿86.52
1502	Galeon GALEON	$0.005898 ₿0.000000091	-0.14	$5.54M ₿86.05	$0.005911 ₿0.000000093	$0.005882 ₿0.000000090	$27.57K ₿0.43	$23.19M ₿359.88	$5.54M ₿86.05
1506	Milady Meme Coin LADYS	$0.000000006249 ₿0.000000000000096	-1.24	$5.5M ₿85.53	$0.000000006451 ₿0.00000000000010	$0.000000006184 ₿0.000000000000095	$532.51K ₿8.21	$5.5M ₿85.53	$5.5M ₿85.53
1507	NAVI Protocol NAVX	$0.006722 ₿0.00000010	-0.96	$5.49M ₿85.41	$0.006896 ₿0.00000010	$0.006663 ₿0.00000010	$347.62K ₿5.4	$6.73M ₿104.64	$5.49M ₿85.41
1512	PAAL AI PAAL	$0.006002 ₿0.000000095	-3.01	$5.47M ₿85.44	$0.006285 ₿0.000000098	$0.005904 ₿0.000000091	$2.67M ₿2.33	$6.1M ₿95.2	$5.47M ₿85.44
1517	inSure DeFi SURE	$0.0002052 ₿0.0000000031	1.13	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002013 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1520	Ski Mask Dog SKI	$0.005427 ₿0.000000084	-0.04	$5.42M ₿84.07	$0.005481 ₿0.000000085	$0.005302 ₿0.000000081	$8.92K ₿0.14	$5.42M ₿84.07	$5.42M ₿84.07
1521	Bitcoin Gold BTG	$0.3096 ₿0.0000048	93.58	$5.42M ₿84.18	$0.3096 ₿0.0000048	$0.1599 ₿0.0000024	$11.8K ₿0.18	$5.42M ₿84.18	$5.42M ₿84.18
1531	Pika Protocol PIKA	$0.2813 ₿0.0000044	0	$5.35M ₿83.73	$0	$0	$7.17 ₿0	$28.13M ₿440.66	$5.35M ₿83.73
1532	Quickswap QUICK	$0.007045 ₿0.00000011	-1.57	$5.34M ₿83.51	$0.007562 ₿0.00000011	$0.007032 ₿0.00000010	$1.03M ₿8.05	$7.05M ₿110.17	$5.34M ₿83.51
1535	MetFi METFI	$0.01645 ₿0.00000025	-0.56	$5.33M ₿83.09	$0.01683 ₿0.00000026	$0.0164 ₿0.00000025	$12.43K ₿0.2	$7.42M ₿115.73	$5.33M ₿83.09
1537	Manchester City Fan Token CITY	$0.3929 ₿0.0000061	-0.83	$5.32M ₿82.6	$0.4024 ₿0.0000062	$0.3898 ₿0.0000059	$1.58M ₿24.66	$7.76M ₿120.49	$5.32M ₿82.6
1540	Juventus Fan Token JUV	$0.3404 ₿0.0000052	-1.59	$5.31M ₿82.14	$0.3496 ₿0.0000054	$0.3388 ₿0.0000052	$1.71M ₿26.3	$6.79M ₿104.99	$5.31M ₿82.14
1542	Partisia Blockchain MPC	$0.01135 ₿0.00000017	9.52	$5.3M ₿82.24	$0.01299 ₿0.00000019	$0.009568 ₿0.00000014	$48.53K ₿0.75	$6.93M ₿107.56	$5.3M ₿82.24
1543	GAME by Virtuals GAME	$0.005296 ₿0.000000082	0.05	$5.3M ₿82.28	$0.005372 ₿0.000000083	$0.005192 ₿0.000000079	$2.04M ₿31.84	$5.3M ₿82.28	$5.3M ₿82.28
1544	Fantom Bomb FBOMB	$0.01217 ₿0.00000018	0.87	$5.29M ₿81.86	$0.01228 ₿0.00000019	$0.01177 ₿0.00000018	$44K ₿0.74	$5.29M ₿81.86	$5.29M ₿81.86
1549	Quantoz EURQ EURQ	$1.13 ₿0.000017	0.13	$5.27M ₿81.83	$1.13 ₿0.000017	$1.12 ₿0.000017	$11.73M ₿182.09	$6.77M ₿105.23	$5.27M ₿81.83
1550	Ekubo Protocol EKUBO	$0.5255 ₿0.0000081	1.27	$5.26M ₿81.14	$0.53 ₿0.0000081	$0.5048 ₿0.0000079	$31.63K ₿0.49	$5.26M ₿81.14	$5.26M ₿81.14
1551	The Doge NFT DOG	$0.0003782 ₿0.0000000058	0.34	$5.26M ₿81.57	$0.0003846 ₿0.0000000060	$0.0003666 ₿0.0000000057	$5.92K ₿0.09	$6.42M ₿99.54	$5.26M ₿81.57
1554	Comtech Gold CGO	$134.35 ₿0.0020	-0.13	$5.24M ₿81.11	$135.35 ₿0.0021	$131.92 ₿0.0020	$848.43K ₿13.16	$5.24M ₿81.11	$5.24M ₿81.11
1556	Minswap MIN	$0.003021 ₿0.000000046	2.02	$5.22M ₿80.73	$0.00307 ₿0.000000047	$0.002942 ₿0.000000046	$316.61K ₿4.89	$7.46M ₿115.36	$5.22M ₿80.73
1557	Agoras: Tau Net AGRS	$0.2898 ₿0.0000044	6.83	$5.22M ₿80.84	$0.3061 ₿0.0000047	$0.2663 ₿0.0000041	$18.94K ₿0.29	$12.18M ₿188.63	$5.22M ₿80.84
1558	MESSIER M87	$0.0000059 ₿0.000000000091	0.82	$5.22M ₿80.9	$0.000006 ₿0.000000000092	$0.000005779 ₿0.000000000090	$187.52K ₿2.91	$5.22M ₿80.9	$5.22M ₿80.9
1559	Coq Inu COQ	$0.00000007533 ₿0.0000000000011	-3.71	$5.22M ₿81.14	$0.00000008283 ₿0.0000000000012	$0.00000007096 ₿0.0000000000011	$2.91M ₿45.18	$5.22M ₿81.14	$5.22M ₿81.14
1561	Hey Anon ANON	$0.3738 ₿0.0000058	0.99	$5.18M ₿80.3	$0.3806 ₿0.0000059	$0.369 ₿0.0000057	$361.55K ₿5.61	$7.84M ₿121.44	$5.18M ₿80.3
1562	KRYLL KRL	$0.1285 ₿0.0000019	0.12	$5.18M ₿80.31	$0.1289 ₿0.0000020	$0.1278 ₿0.0000019	$86.43K ₿1.31	$6.35M ₿98.62	$5.18M ₿80.31
1565	OPENLOOT OL	$0.006596 ₿0.00000010	5.28	$5.15M ₿79.44	$0.006779 ₿0.00000010	$0.0061 ₿0.000000095	$763.34K ₿11.81	$32.98M ₿509.07	$5.15M ₿79.44
1569	AMATERASU OMIKAMI OMIKAMI	$0.005106 ₿0.000000079	9.67	$5.1M ₿79	$0.0053 ₿0.000000081	$0.004655 ₿0.000000072	$106.76K ₿1.66	$5.1M ₿79	$5.1M ₿79
1575	VNX Swiss Franc VCHF	$1.24 ₿0.000019	0.11	$5.04M ₿78.08	$1.24 ₿0.000019	$1.23 ₿0.000018	$10.34K ₿1.04	$5.04M ₿78.08	$5.04M ₿78.08
1576	Luna by Virtuals LUNA	$0.005036 ₿0.000000077	-1.70	$5.04M ₿78.03	$0.00523 ₿0.000000080	$0.004991 ₿0.000000077	$2.37K ₿0.04	$5.04M ₿78.03	$5.04M ₿78.03
1578	Resolv Liquidity Provider Token RLP	$0.1895 ₿0.0000029	-0.05	$5.03M ₿78.14	$0.1896 ₿0.0000030	$0.1894 ₿0.0000028	$22.88 ₿0	$5.03M ₿78.14	$5.03M ₿78.14
1579	Dora Factory DORA	$0.005014 ₿0.000000078	0.24	$5.03M ₿78.12	$0.00512 ₿0.000000079	$0.004959 ₿0.000000077	$10.96K ₿0.17	$5.03M ₿78.12	$5.03M ₿78.12
1580	Klever KLV	$0.0005569 ₿0.0000000086	-0.56	$5.03M ₿78.14	$0.0005688 ₿0.0000000089	$0.0005564 ₿0.0000000085	$110.98K ₿1.72	$5.03M ₿78.14	$5.03M ₿78.14
1582	LandWolf WOLF	$0.00000556 ₿0.000000000085	-5.94	$5.01M ₿77.57	$0.000005929 ₿0.000000000092	$0.000005499 ₿0.000000000084	$599.74K ₿8.61	$5.01M ₿77.57	$5.01M ₿77.57
1584	ParagonsDAO PDT	$0.05923 ₿0.00000091	-1.48	$5M ₿77.37	$0.06105 ₿0.00000094	$0.05895 ₿0.00000091	$1.47K ₿0.02	$5M ₿77.37	$5M ₿77.37
1590	Telos TLOS	$0.01182 ₿0.00000018	5.88	$4.97M ₿76.89	$0.01182 ₿0.00000018	$0.01117 ₿0.00000017	$834.25K ₿12.92	$4.97M ₿76.89	$4.97M ₿76.89
1591	Web 3 Dollar USD3	$1.1 ₿0.000017	0.04	$4.97M ₿77.13	$1.1 ₿0.000017	$1.1 ₿0.000017	$5.36K ₿0.08	$4.97M ₿77.13	$4.97M ₿77.13
1592	Kekius Maximus KEKIUS	$0.004954 ₿0.000000076	0.14	$4.95M ₿76.97	$0.005536 ₿0.000000085	$0.004876 ₿0.000000076	$2.44M ₿38.09	$4.95M ₿76.97	$4.95M ₿76.97
1596	World of Dypians WOD	$0.009156 ₿0.00000014	-0.55	$4.93M ₿76.55	$0.009252 ₿0.00000014	$0.009126 ₿0.00000014	$2.04M ₿31.21	$9.15M ₿142.14	$4.93M ₿76.55
1598	Stonks STNK	$8.42 ₿0.00013	-7.17	$4.92M ₿75.93	$9.43 ₿0.00014	$8.34 ₿0.00012	$9.3K ₿0.14	$4.92M ₿75.93	$4.92M ₿75.93
1601	Pangolin PNG	$0.02086 ₿0.00000032	-2.73	$4.92M ₿76.3	$0.0215 ₿0.00000033	$0.02074 ₿0.00000032	$195.23K ₿2.24	$11.27M ₿174.94	$4.92M ₿76.3
1602	crow with knife CAW	$0.000000006403 ₿0.000000000000099	3.63	$4.91M ₿76.55	$0.000000006514 ₿0.000000000000099	$0.000000006106 ₿0.000000000000095	$30.44K ₿0.47	$4.91M ₿76.55	$4.91M ₿76.55
1606	Nexa NEXA	$0.0000004576 ₿0.0000000000071	-1.49	$4.89M ₿76.24	$0.0000004666 ₿0.0000000000073	$0.0000004587 ₿0.0000000000070	$25.3K ₿0.38	$4.89M ₿76.25	$4.89M ₿76.24
1607	OORT OORT	$0.006211 ₿0.000000096	-5.68	$4.88M ₿75.83	$0.006635 ₿0.00000010	$0.006101 ₿0.000000094	$232.17K ₿3.61	$12.42M ₿193.13	$4.88M ₿75.83
1608	Koma Inu KOMA	$0.008035 ₿0.00000012	-4.71	$4.87M ₿75.72	$0.009244 ₿0.00000014	$0.007912 ₿0.00000012	$1.64M ₿25.61	$4.87M ₿75.72	$4.87M ₿75.72
1609	ZoidPay ZPAY	$0.007908 ₿0.00000012	0.06	$4.87M ₿75.29	$0.007932 ₿0.00000012	$0.00716 ₿0.00000011	$5.03K ₿0.08	$5.53M ₿85.64	$4.87M ₿75.29
1611	Ref Finance REF	$0.0505 ₿0.00000078	-2.32	$4.85M ₿74.95	$0.05239 ₿0.00000081	$0.0502 ₿0.00000077	$42.97 ₿0	$5.05M ₿78.08	$4.85M ₿74.95
1615	NFPrompt NFP	$0.007573 ₿0.00000011	-0.59	$4.84M ₿75.28	$0.008158 ₿0.00000012	$0.007371 ₿0.00000011	$4.93M ₿76.34	$7.56M ₿117.7	$4.84M ₿75.28
1618	Sundog SUNDOG	$0.004811 ₿0.000000074	3.69	$4.82M ₿74.96	$0.004861 ₿0.000000075	$0.004597 ₿0.000000071	$5.87M ₿91.97	$4.82M ₿74.96	$4.82M ₿74.96
1620	ThetaDrop TDROP	$0.0004349 ₿0.0000000067	-3.22	$4.81M ₿74.6	$0.0004534 ₿0.0000000071	$0.0004329 ₿0.0000000067	$27.72K ₿0.43	$4.81M ₿74.6	$4.81M ₿74.6
1621	Obyte GBYTE	$5.13 ₿0.000084	-0.18	$4.8M ₿79.13	$5.73 ₿0.000089	$4.79 ₿0.000074	$13.48K ₿0.21	$5.13M ₿84.61	$4.8M ₿79.13
1622	Helium Mobile MOBILE	$0.0000554 ₿0.00000000087	32.58	$4.8M ₿77.72	$0.0000607 ₿0.00000000093	$0.00004179 ₿0.00000000065	$49.98K ₿0.78	$12.36M ₿200.23	$4.8M ₿77.72
1624	NEURALAI NEURAL	$0.4787 ₿0.0000074	1.22	$4.79M ₿73.94	$0.4856 ₿0.0000074	$0.4657 ₿0.0000072	$10.71K ₿0.16	$4.79M ₿73.94	$4.79M ₿73.94
1625	GamerCoin GHX	$0.0068 ₿0.00000010	1.29	$4.78M ₿74.22	$0.006805 ₿0.00000010	$0.006647 ₿0.00000010	$203.99K ₿3.15	$5.49M ₿85.33	$4.78M ₿74.22
1626	I love puppies PUPPIES	$0.0000001133 ₿0.0000000000017	7.38	$4.76M ₿74.05	$0.0000001144 ₿0.0000000000017	$0.0000001015 ₿0.0000000000016	$12.42M ₿192.9	$4.76M ₿74.05	$4.76M ₿74.05
1627	NEM XEM	$0.0005279 ₿0.0000000081	-0.24	$4.75M ₿73.78	$0.0005387 ₿0.0000000084	$0.0005153 ₿0.0000000079	$254.22K ₿3.96	$4.75M ₿73.78	$4.75M ₿73.78
1629	doginme DOGINME	$0.00007017 ₿0.0000000010	0.68	$4.74M ₿73.67	$0.0000704 ₿0.0000000010	$0.00006758 ₿0.0000000010	$261.19K ₿4.05	$4.74M ₿73.67	$4.74M ₿73.67
1630	MATH MATH	$0.02512 ₿0.00000038	-4.63	$4.74M ₿73.33	$0.02739 ₿0.00000043	$0.02485 ₿0.00000038	$105.83K ₿2.7	$5.03M ₿77.69	$4.74M ₿73.33
1634	Melon MLN	$1.44 ₿0.000022	-0.44	$4.72M ₿73.17	$1.46 ₿0.000022	$1.42 ₿0.000021	$1.61M ₿24.87	$4.72M ₿73.17	$4.72M ₿73.17
1635	Sperax SPA	$0.002466 ₿0.000000038	0.67	$4.72M ₿73.04	$0.00265 ₿0.000000040	$0.002429 ₿0.000000037	$2.84M ₿44.14	$12.16M ₿188.26	$4.72M ₿73.04
1638	Soil SOIL	$0.06645 ₿0.0000010	-0.38	$4.7M ₿72.9	$0.06778 ₿0.0000010	$0.06591 ₿0.0000010	$120.22K ₿1.86	$6.65M ₿103.2	$4.7M ₿72.9
1639	PURPLE PEPE PURPE	$0.00001114 ₿0.00000000017	-6.27	$4.69M ₿72.68	$0.00001188 ₿0.00000000018	$0.00001104 ₿0.00000000017	$296.89K ₿4.65	$4.69M ₿72.68	$4.69M ₿72.68
1640	SWEAT SWEAT	$0.0005517 ₿0.0000000085	-14.27	$4.72M ₿72.87	$0.0006526 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.64M ₿25.18	$10.9M ₿168.52	$4.72M ₿72.87
1641	LimeWire LMWR	$0.01272 ₿0.00000019	0.01	$4.68M ₿71.94	$0.01373 ₿0.00000021	$0.01251 ₿0.00000019	$1.84M ₿28.47	$8.04M ₿123.59	$4.68M ₿71.94
1642	TomoChain VIC	$0.03667 ₿0.00000056	-1.57	$4.68M ₿72.52	$0.04636 ₿0.00000072	$0.03608 ₿0.00000055	$8.43M ₿133.09	$7.73M ₿119.92	$4.68M ₿72.52
1644	ANDY ETH ANDY	$0.00000467 ₿0.000000000072	0.60	$4.67M ₿72.27	$0.000004779 ₿0.000000000074	$0.000004549 ₿0.000000000071	$84.4K ₿1.75	$4.67M ₿72.27	$4.67M ₿72.27
1645	SpaceChain (ERC-20) SPC	$0.01147 ₿0.00000017	-3.56	$4.66M ₿72.41	$0.0121 ₿0.00000018	$0.01147 ₿0.00000017	$6.01K ₿0.1	$6.93M ₿107.6	$4.66M ₿72.41
1648	NKN NKN	$0.005792 ₿0.000000090	-0.81	$4.64M ₿72.19	$0.006006 ₿0.000000092	$0.005691 ₿0.000000088	$93.96K ₿1.47	$4.65M ₿72.21	$4.64M ₿72.19
1652	Zephyr Protocol ZEPH	$0.3663 ₿0.0000056	4.23	$4.59M ₿71.45	$0.3703 ₿0.0000057	$0.3468 ₿0.0000054	$112.53K ₿1.74	$4.59M ₿71.45	$4.59M ₿71.45
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}