หน้าผลลัพธ์ 8 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1431	Pikaboss PIKA	$0.00000001501 ₿0.00000000000023	0.56	$6.32M ₿98.73	$0.00000001509 ₿0.00000000000023	$0.00000001492 ₿0.00000000000023	$675.43 ₿0.01	$6.32M ₿98.73	$6.32M ₿98.73
1433	Balancer BAL	$0.09753 ₿0.0000015	2.43	$6.3M ₿98.07	$0.1012 ₿0.0000015	$0.09518 ₿0.0000014	$246.09K ₿3.85	$7.06M ₿109.91	$6.3M ₿98.07
1435	BIDZ Coin BIDZ	$0.003225 ₿0.000000050	14.17	$6.29M ₿98.34	$0.003226 ₿0.000000050	$0.002732 ₿0.000000042	$1.13K ₿0.02	$41.45M ₿648.04	$6.29M ₿98.34
1437	CONX CONX	$0.006648 ₿0.00000010	0.46	$6.28M ₿98.18	$0.006684 ₿0.00000010	$0.006585 ₿0.00000010	$24.99K ₿0.42	$13.3M ₿208.03	$6.28M ₿98.18
1438	Bytecoin BCN	$0.00003393 ₿0.00000000053	1.21	$6.25M ₿97.65	$0.00003396 ₿0.00000000053	$0.00002101 ₿0.00000000032	$0.03 ₿0	$6.25M ₿97.67	$6.25M ₿97.65
1439	Apu Apustaja APU	$0.00001845 ₿0.00000000028	-4.29	$6.24M ₿97.52	$0.00002014 ₿0.00000000031	$0.00001845 ₿0.00000000028	$163.38K ₿2.56	$6.24M ₿97.52	$6.24M ₿97.52
1440	Upland SPARKLET	$0.02127 ₿0.00000033	0.17	$6.24M ₿97.52	$0.02127 ₿0.00000033	$0.02123 ₿0.00000032	$154K ₿2.41	$21.28M ₿332.63	$6.24M ₿97.52
1444	Nimiq NIM	$0.0004463 ₿0.0000000069	0.11	$6.19M ₿96.55	$0.0004474 ₿0.0000000070	$0.0004432 ₿0.0000000069	$69.31K ₿1.07	$6.3M ₿98.22	$6.19M ₿96.55
1445	Iron Fish IRON	$0.08344 ₿0.0000013	0.07	$6.17M ₿95.76	$0.08534 ₿0.0000013	$0.08233 ₿0.0000012	$61.44K ₿0.96	$6.17M ₿95.8	$6.17M ₿95.76
1450	TARS AI TAI	$0.01041 ₿0.00000016	-0.77	$6.1M ₿95.4	$0.01066 ₿0.00000016	$0.01033 ₿0.00000016	$380.78K ₿6.06	$9.3M ₿145.54	$6.1M ₿95.4
1451	Scroll SCR	$0.03201 ₿0.00000049	3.28	$6.08M ₿94.93	$0.03277 ₿0.00000051	$0.03068 ₿0.00000048	$3.88M ₿61.42	$31.99M ₿499.66	$6.08M ₿94.93
1452	Nash Exchange NEX	$0.1371 ₿0.0000021	3.81	$6.08M ₿94.78	$0.1371 ₿0.0000021	$0.1314 ₿0.0000020	$167.47 ₿0	$6.86M ₿106.94	$6.08M ₿94.78
1454	Grin GRIN	$0.02595 ₿0.00000040	1.54	$6.06M ₿94.74	$0.02603 ₿0.00000041	$0.02496 ₿0.00000038	$1.22K ₿0.02	$6.06M ₿94.74	$6.06M ₿94.74
1455	Kleros PNK	$0.008351 ₿0.00000013	0.49	$6.05M ₿94.55	$0.008497 ₿0.00000013	$0.008298 ₿0.00000013	$8.1K ₿0.13	$7.65M ₿119.53	$6.05M ₿94.55
1459	Brickken BKN	$0.08372 ₿0.0000013	23.19	$5.98M ₿93.95	$0.0917 ₿0.0000014	$0.05907 ₿0.00000092	$308.53K ₿4.91	$11.97M ₿188.12	$5.98M ₿93.95
1462	VNX Gold VNXAU	$133.8 ₿0.0020	-0.02	$5.9M ₿92.44	$134.2 ₿0.0021	$133.78 ₿0.0020	$488.84 ₿0.01	$5.9M ₿92.44	$5.9M ₿92.44
1465	Wexo WEXO	$0.01762 ₿0.00000027	0.96	$5.9M ₿92.06	$0.01808 ₿0.00000028	$0.01729 ₿0.00000027	$111.77K ₿1.75	$15.54M ₿242.3	$5.9M ₿92.06
1469	Goldfinch GFI	$0.06297 ₿0.00000099	-14.56	$5.86M ₿93.56	$0.07893 ₿0.0000012	$0.06226 ₿0.00000097	$708.59K ₿11.36	$7.17M ₿114.42	$5.86M ₿93.56
1470	Joe Coin JOE	$0.005854 ₿0.000000091	5.58	$5.85M ₿91.53	$0.005851 ₿0.000000091	$0.005402 ₿0.000000084	$145.68K ₿2.25	$5.85M ₿91.53	$5.85M ₿91.53
1472	Lazio Fan Token LAZIO	$0.4412 ₿0.0000068	1.52	$5.81M ₿90.81	$0.4461 ₿0.0000069	$0.4311 ₿0.0000068	$1.4M ₿22	$17.64M ₿275.61	$5.81M ₿90.81
1473	Lingo LINGO	$0.009867 ₿0.00000015	22.47	$5.8M ₿90.09	$0.009865 ₿0.00000015	$0.008036 ₿0.00000012	$184.99K ₿2.38	$5.8M ₿90.09	$5.8M ₿90.09
1476	Quantoz USDQ USDQ	$0.9912 ₿0.000015	-0.20	$5.77M ₿90.02	$0.9954 ₿0.000015	$0.9904 ₿0.000015	$16.36M ₿256.64	$6.95M ₿108.39	$5.77M ₿90.02
1481	Oraichain Token ORAI	$0.2902 ₿0.0000045	-4.13	$5.73M ₿89.41	$0.3108 ₿0.0000048	$0.2839 ₿0.0000044	$185.58K ₿2.93	$5.73M ₿89.42	$5.73M ₿89.41
1484	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1485	DOLZ.io DOLZ	$0.008246 ₿0.00000012	-2.28	$5.71M ₿89.26	$0.008531 ₿0.00000013	$0.008226 ₿0.00000012	$8.71K ₿0.14	$5.71M ₿89.26	$5.71M ₿89.26
1492	Fuel Network FUEL	$0.0006789 ₿0.000000010	0.27	$5.68M ₿88.75	$0.0006822 ₿0.000000010	$0.0006764 ₿0.000000010	$166.4K ₿2.64	$7.01M ₿109.58	$5.68M ₿88.75
1493	Peapods Finance PEAS	$0.5702 ₿0.0000088	-0.94	$5.67M ₿88.17	$0.5801 ₿0.0000090	$0.5663 ₿0.0000088	$1.39K ₿0.03	$5.67M ₿88.17	$5.67M ₿88.17
1494	PepeCoin PEPECOIN	$0.05832 ₿0.00000091	-1.23	$5.66M ₿88.6	$0.05997 ₿0.00000094	$0.05757 ₿0.00000089	$98.88K ₿1.55	$6.28M ₿98.19	$5.66M ₿88.6
1495	McDull (Meme) MCDULL	$0.0000006356 ₿0.0000000000099	0.61	$5.65M ₿88.57	$0.0000006418 ₿0.000000000010	$0.0000006243 ₿0.0000000000098	$1.22 ₿0	$5.65M ₿88.57	$5.65M ₿88.57
1500	Milady Meme Coin LADYS	$0.000000006335 ₿0.000000000000098	-0.78	$5.62M ₿87.57	$0.000000006487 ₿0.00000000000010	$0.000000006214 ₿0.000000000000097	$507.07K ₿8.3	$5.62M ₿87.57	$5.62M ₿87.57
1502	PAAL AI PAAL	$0.006181 ₿0.000000096	2.18	$5.55M ₿86.67	$0.006455 ₿0.00000010	$0.005915 ₿0.000000093	$151.57K ₿2.37	$6.18M ₿96.57	$5.55M ₿86.67
1503	NAVI Protocol NAVX	$0.006787 ₿0.00000010	0.42	$5.55M ₿86.63	$0.006804 ₿0.00000010	$0.006704 ₿0.00000010	$211.94K ₿3.32	$6.8M ₿106.14	$5.55M ₿86.63
1504	Galeon GALEON	$0.005897 ₿0.000000092	2.63	$5.54M ₿86.63	$0.005909 ₿0.000000092	$0.005714 ₿0.000000089	$38.13K ₿0.61	$23.19M ₿362.32	$5.54M ₿86.63
1507	Buying BUY	$0.008441 ₿0.00000013	-0.70	$5.53M ₿86.32	$0.008511 ₿0.00000013	$0.008434 ₿0.00000013	$106.28K ₿1.66	$8.34M ₿130.23	$5.53M ₿86.32
1509	Radio Caca RACA	$0.00001327 ₿0.00000000020	-0.26	$5.51M ₿86.44	$0.00001337 ₿0.00000000021	$0.00001315 ₿0.00000000020	$310.32K ₿4.9	$5.51M ₿86.44	$5.51M ₿86.44
1516	Manchester City Fan Token CITY	$0.4029 ₿0.0000062	4.04	$5.45M ₿85.29	$0.4071 ₿0.0000063	$0.3859 ₿0.0000060	$2.16M ₿32	$7.95M ₿124.42	$5.45M ₿85.29
1518	Stables Labs USDX USDX	$0.007966 ₿0.00000012	0	$5.45M ₿85.62	$0	$0	$2.46 ₿0	$5.45M ₿85.62	$5.45M ₿85.62
1521	Juventus Fan Token JUV	$0.3481 ₿0.0000054	1.36	$5.44M ₿85.24	$0.3585 ₿0.0000055	$0.3415 ₿0.0000053	$3.3M ₿51.59	$6.95M ₿108.95	$5.44M ₿85.24
1522	Ski Mask Dog SKI	$0.005421 ₿0.000000084	1.05	$5.42M ₿84.79	$0.005458 ₿0.000000085	$0.005294 ₿0.000000082	$10.62K ₿0.17	$5.42M ₿84.79	$5.42M ₿84.79
1524	MetFi METFI	$0.01673 ₿0.00000026	-0.11	$5.41M ₿85.47	$0.01738 ₿0.00000027	$0.01664 ₿0.00000025	$6.64K ₿0.1	$7.54M ₿119.05	$5.41M ₿85.47
1525	Stonks STNK	$9.32 ₿0.00014	40.22	$5.43M ₿85.02	$9.69 ₿0.00015	$6.61 ₿0.00010	$53.98K ₿0.84	$5.43M ₿85.02	$5.43M ₿85.02
1526	Coq Inu COQ	$0.00000007584 ₿0.0000000000012	-7.43	$5.39M ₿82.56	$0.00000008673 ₿0.0000000000013	$0.00000007503 ₿0.0000000000011	$1.19M ₿18.64	$5.39M ₿82.56	$5.39M ₿82.56
1530	Fantom Bomb FBOMB	$0.01213 ₿0.00000019	3.58	$5.35M ₿84.16	$0.01252 ₿0.00000019	$0.01164 ₿0.00000018	$53.15K ₿0.86	$5.35M ₿84.16	$5.35M ₿84.16
1531	GAME by Virtuals GAME	$0.005351 ₿0.000000083	2.82	$5.35M ₿83.69	$0.005469 ₿0.000000084	$0.005121 ₿0.000000080	$194.18K ₿3.04	$5.35M ₿83.69	$5.35M ₿83.69
1532	Pika Protocol PIKA	$0.2813 ₿0.0000044	1.05	$5.35M ₿83.73	$0.2836 ₿0.0000044	$0.2776 ₿0.0000043	$7.17 ₿0	$28.13M ₿440.66	$5.35M ₿83.73
1533	inSure DeFi SURE	$0.0002018 ₿0.0000000031	0.33	$5.35M ₿83.59	$0.0002019 ₿0.0000000031	$0.0002012 ₿0.0000000031	$2.67 ₿0	$17.77M ₿277.76	$5.35M ₿83.59
1534	Obyte GBYTE	$4.92 ₿0.000083	-11.32	$4.61M ₿78.34	$5.75 ₿0.000090	$4.9 ₿0.000077	$6.89K ₿0.11	$4.92M ₿83.76	$4.61M ₿78.34
1536	LandWolf WOLF	$0.00000589 ₿0.000000000092	-1.32	$5.32M ₿83.39	$0.00000607 ₿0.000000000094	$0.00000589 ₿0.000000000092	$553.5K ₿8.63	$5.32M ₿83.39	$5.32M ₿83.39
1537	Quickswap QUICK	$0.006987 ₿0.00000010	-0.15	$5.3M ₿82.83	$0.00708 ₿0.00000011	$0.006956 ₿0.00000010	$158.99K ₿2.51	$6.99M ₿109.27	$5.3M ₿82.83
1541	Quantoz EURQ EURQ	$1.13 ₿0.000017	-0.08	$5.28M ₿82.6	$1.15 ₿0.000018	$1.13 ₿0.000017	$6.7M ₿100.24	$6.79M ₿106.23	$5.28M ₿82.6
1545	Luna by Virtuals LUNA	$0.005194 ₿0.000000081	1.26	$5.19M ₿81.15	$0.005223 ₿0.000000081	$0.005074 ₿0.000000079	$6.06K ₿0.09	$5.19M ₿81.15	$5.19M ₿81.15
1546	The Doge NFT DOG	$0.0003723 ₿0.0000000058	-0.07	$5.18M ₿80.92	$0.000379 ₿0.0000000059	$0.0003715 ₿0.0000000058	$1.8K ₿0.03	$6.32M ₿98.75	$5.18M ₿80.92
1547	MESSIER M87	$0.000005849 ₿0.000000000091	0.07	$5.18M ₿81	$0.000005929 ₿0.000000000092	$0.00000582 ₿0.000000000091	$171.72K ₿2.68	$5.18M ₿81	$5.18M ₿81
1548	SpaceChain (ERC-20) SPC	$0.01273 ₿0.00000019	-10.33	$5.18M ₿80.97	$0.01437 ₿0.00000022	$0.01271 ₿0.00000019	$5.02K ₿0.08	$7.69M ₿120.31	$5.18M ₿80.97
1549	Comtech Gold CGO	$131.85 ₿0.0021	-0.80	$5.14M ₿82.09	$134.71 ₿0.0021	$131.72 ₿0.0020	$819.51K ₿13.13	$5.14M ₿82.09	$5.14M ₿82.09
1551	KRYLL KRL	$0.1279 ₿0.0000019	0.22	$5.15M ₿80.48	$0.1285 ₿0.0000020	$0.1273 ₿0.0000019	$7.24K ₿0.11	$6.32M ₿98.82	$5.15M ₿80.48
1553	OORT OORT	$0.006459 ₿0.00000010	-1.15	$5.14M ₿80.91	$0.006789 ₿0.00000010	$0.006207 ₿0.000000096	$202.57K ₿3.13	$13.11M ₿206.35	$5.14M ₿80.91
1554	Ava AI AVA	$0.005149 ₿0.000000080	1.98	$5.15M ₿80.73	$0.005209 ₿0.000000081	$0.005005 ₿0.000000078	$2.14M ₿33.77	$5.15M ₿80.73	$5.15M ₿80.73
1555	Ekubo Protocol EKUBO	$0.5137 ₿0.0000080	0.63	$5.14M ₿80.3	$0.5137 ₿0.0000080	$0.5083 ₿0.0000079	$5.42K ₿0.08	$5.14M ₿80.3	$5.14M ₿80.3
1558	Hey Anon ANON	$0.3701 ₿0.0000058	1.32	$5.13M ₿80.07	$0.3778 ₿0.0000058	$0.3619 ₿0.0000057	$388.78K ₿6.1	$7.76M ₿121.1	$5.13M ₿80.07
1561	Klever KLV	$0.0005647 ₿0.0000000088	1.23	$5.1M ₿79.71	$0.0005653 ₿0.0000000088	$0.000556 ₿0.0000000086	$103.52K ₿1.63	$5.1M ₿79.71	$5.1M ₿79.71
1563	Minswap MIN	$0.002945 ₿0.000000046	-1.28	$5.1M ₿79.71	$0.002983 ₿0.000000047	$0.002909 ₿0.000000045	$84.86K ₿1.33	$7.28M ₿113.9	$5.1M ₿79.71
1566	GYEN GYEN	$0.004997 ₿0.000000078	-18.46	$5.08M ₿79.45	$0.006269 ₿0.000000098	$0.004997 ₿0.000000077	$86.38 ₿0	$5.08M ₿79.45	$5.08M ₿79.45
1567	SWEAT SWEAT	$0.0005926 ₿0.0000000092	-12.56	$5.06M ₿79.4	$0.0006888 ₿0.000000010	$0.0005831 ₿0.0000000091	$845.64K ₿13.72	$11.71M ₿183.62	$5.06M ₿79.4
1568	Koma Inu KOMA	$0.008368 ₿0.00000013	4.24	$5.07M ₿79.56	$0.008913 ₿0.00000013	$0.008012 ₿0.00000012	$1.08M ₿17.15	$5.07M ₿79.56	$5.07M ₿79.56
1569	ParagonsDAO PDT	$0.05999 ₿0.00000093	0.31	$5.07M ₿79.37	$0.06068 ₿0.00000094	$0.05946 ₿0.00000093	$21.02 ₿0	$5.07M ₿79.37	$5.07M ₿79.37
1571	MATH MATH	$0.02653 ₿0.00000041	11.07	$5.01M ₿79.1	$0.02968 ₿0.00000046	$0.02364 ₿0.00000036	$407.17K ₿6.44	$5.31M ₿83.81	$5.01M ₿79.1
1573	VNX Swiss Franc VCHF	$1.24 ₿0.000019	-0.11	$5.05M ₿78.73	$1.24 ₿0.000019	$1.23 ₿0.000019	$21.72K ₿0.86	$5.05M ₿78.73	$5.05M ₿78.73
1574	Ref Finance REF	$0.05249 ₿0.00000082	2.24	$5.04M ₿78.8	$0.05412 ₿0.00000084	$0.05044 ₿0.00000079	$21.54 ₿0	$5.25M ₿82.09	$5.04M ₿78.8
1575	Pangolin PNG	$0.02147 ₿0.00000033	2.97	$5.04M ₿78.74	$0.02156 ₿0.00000033	$0.02081 ₿0.00000032	$462.62K ₿7.24	$11.55M ₿180.66	$5.04M ₿78.74
1577	Kekius Maximus KEKIUS	$0.005015 ₿0.000000078	0.15	$5.02M ₿78.07	$0.005017 ₿0.000000079	$0.004801 ₿0.000000074	$2.51M ₿39.15	$5.02M ₿78.07	$5.02M ₿78.07
1579	Dora Factory DORA	$0.004994 ₿0.000000078	-0.39	$4.99M ₿78.22	$0.005039 ₿0.000000079	$0.004953 ₿0.000000077	$6.35K ₿0.1	$4.99M ₿78.22	$4.99M ₿78.22
1581	PURPLE PEPE PURPE	$0.00001187 ₿0.00000000018	2.23	$4.99M ₿78.11	$0.00001239 ₿0.00000000019	$0.00001153 ₿0.00000000018	$277.88K ₿4.35	$4.99M ₿78.11	$4.99M ₿78.11
1583	Nexa NEXA	$0.0000004664 ₿0.0000000000072	-0.83	$4.98M ₿77.87	$0.0000004732 ₿0.0000000000074	$0.0000004639 ₿0.0000000000072	$29.32K ₿0.46	$4.98M ₿77.87	$4.98M ₿77.87
1584	ThetaDrop TDROP	$0.0004497 ₿0.0000000070	2.03	$4.97M ₿77.54	$0.000457 ₿0.0000000071	$0.0004408 ₿0.0000000068	$15.58K ₿0.24	$4.97M ₿77.54	$4.97M ₿77.54
1585	World of Dypians WOD	$0.009216 ₿0.00000014	-1.91	$4.96M ₿77.47	$0.009419 ₿0.00000014	$0.009199 ₿0.00000014	$1.55M ₿24.16	$9.21M ₿143.85	$4.96M ₿77.47
1586	Build On BNB BOB	$0.00000001176 ₿0.00000000000018	-2.70	$4.95M ₿77.23	$0.00000001223 ₿0.00000000000019	$0.00000001173 ₿0.00000000000018	$407.86K ₿7.15	$4.95M ₿77.23	$4.95M ₿77.23
1588	Web 3 Dollar USD3	$1.1 ₿0.000017	0.01*	$4.94M ₿76.91	$1.1 ₿0.000017	$1.1 ₿0.000017	$0.02 ₿0	$4.94M ₿76.91	$4.94M ₿76.91
1592	Resolv Liquidity Provider Token RLP	$0.185 ₿0.0000029	-2.62	$4.91M ₿77.38	$0.1911 ₿0.0000030	$0.1848 ₿0.0000028	$191.59 ₿0	$4.91M ₿77.38	$4.91M ₿77.38
1593	OPENLOOT OL	$0.006272 ₿0.000000097	3.22	$4.9M ₿76.36	$0.006284 ₿0.000000097	$0.006057 ₿0.000000095	$318.7K ₿5.01	$31.42M ₿489.28	$4.9M ₿76.36
1599	NFPrompt NFP	$0.007617 ₿0.00000011	1.30	$4.88M ₿76.23	$0.008054 ₿0.00000012	$0.00748 ₿0.00000011	$4.61M ₿71.75	$7.62M ₿119.18	$4.88M ₿76.23
1600	Agoras: Tau Net AGRS	$0.2706 ₿0.0000042	1.75	$4.87M ₿76.12	$0.2743 ₿0.0000043	$0.2632 ₿0.0000040	$19.75K ₿0.31	$11.37M ₿177.6	$4.87M ₿76.12
1607	Melon MLN	$1.47 ₿0.000023	1.89	$4.82M ₿75.39	$1.47 ₿0.000023	$1.42 ₿0.000022	$1.79M ₿28.04	$4.82M ₿75.39	$4.82M ₿75.39
1608	ZoidPay ZPAY	$0.007839 ₿0.00000012	-1.93	$4.82M ₿75.41	$0.008232 ₿0.00000012	$0.00724 ₿0.00000011	$6.49K ₿0.1	$5.49M ₿85.78	$4.82M ₿75.41
1612	Partisia Blockchain MPC	$0.0103 ₿0.00000016	-0.72	$4.81M ₿75.19	$0.0104 ₿0.00000016	$0.0103 ₿0.00000016	$482.98 ₿0.01	$6.29M ₿98.33	$4.81M ₿75.19
1618	Sperax SPA	$0.002493 ₿0.000000038	0.68	$4.77M ₿73.39	$0.002537 ₿0.000000039	$0.002447 ₿0.000000038	$107.75K ₿17.11	$12.3M ₿189.17	$4.77M ₿73.39
1619	NEM XEM	$0.0005289 ₿0.0000000082	-1.92	$4.76M ₿74.41	$0.0005485 ₿0.0000000086	$0.0005286 ₿0.0000000082	$256.74K ₿3.98	$4.76M ₿74.41	$4.76M ₿74.41
1620	doginme DOGINME	$0.00007041 ₿0.0000000011	1.41	$4.76M ₿74.41	$0.000071 ₿0.0000000011	$0.00006917 ₿0.0000000010	$164.4K ₿2.57	$4.76M ₿74.41	$4.76M ₿74.41
1623	crow with knife CAW	$0.000000006177 ₿0.000000000000096	1.25	$4.74M ₿74.03	$0.00000000619 ₿0.000000000000096	$0.000000006066 ₿0.000000000000095	$10.3K ₿0.16	$4.74M ₿74.03	$4.74M ₿74.03
1624	Neon NEON	$0.01977 ₿0.00000030	6.62	$4.73M ₿73.85	$0.02109 ₿0.00000032	$0.0185 ₿0.00000028	$676.88K ₿10.61	$19.77M ₿308.38	$4.73M ₿73.85
1626	GamerCoin GHX	$0.006723 ₿0.00000010	-1.85	$4.73M ₿73.94	$0.006882 ₿0.00000010	$0.006717 ₿0.00000010	$339.56K ₿5.3	$5.43M ₿85.01	$4.73M ₿73.94
1628	Soil SOIL	$0.06672 ₿0.0000010	-0.07	$4.71M ₿73.67	$0.06678 ₿0.0000010	$0.0666 ₿0.0000010	$108.74K ₿1.7	$6.66M ₿104.29	$4.71M ₿73.67
1632	NEURALAI NEURAL	$0.4697 ₿0.0000073	0.17	$4.7M ₿73.36	$0.4782 ₿0.0000074	$0.4587 ₿0.0000071	$8.61K ₿0.13	$4.7M ₿73.36	$4.7M ₿73.36
1633	NKN NKN	$0.005843 ₿0.000000091	-3.88	$4.69M ₿73.57	$0.006299 ₿0.000000098	$0.005828 ₿0.000000090	$88.8K ₿1.4	$4.69M ₿73.58	$4.69M ₿73.57
1634	LimeWire LMWR	$0.01271 ₿0.00000019	-3.13	$4.68M ₿72.92	$0.01337 ₿0.00000020	$0.01262 ₿0.00000019	$888.79K ₿13.83	$8.05M ₿125.27	$4.68M ₿72.92
1636	ANDY ETH ANDY	$0.00000467 ₿0.000000000073	-0.59	$4.67M ₿73.16	$0.000004729 ₿0.000000000074	$0.00000465 ₿0.000000000072	$100.6K ₿1.57	$4.67M ₿73.16	$4.67M ₿73.16
1637	TomoChain VIC	$0.03659 ₿0.00000057	-1.22	$4.65M ₿72.98	$0.03769 ₿0.00000058	$0.03641 ₿0.00000056	$1.1M ₿17.28	$7.69M ₿120.7	$4.65M ₿72.98
1638	AMATERASU OMIKAMI OMIKAMI	$0.004657 ₿0.000000072	0.87	$4.65M ₿72.78	$0.004659 ₿0.000000073	$0.004605 ₿0.000000071	$80.03K ₿1.25	$4.65M ₿72.78	$4.65M ₿72.78
1641	Rain Coin RAIN	$4.66 ₿0.000072	-0.67	$4.65M ₿72.5	$4.72 ₿0.000074	$4.6 ₿0.000071	$8.56K ₿0.13	$4.65M ₿72.5	$4.65M ₿72.5
1643	Neutrino XTN	$0.05876 ₿0.00000091	16.38	$4.62M ₿72.12	$0.06106 ₿0.00000095	$0.05007 ₿0.00000078	$196.48 ₿0	$4.62M ₿72.12	$4.62M ₿72.12
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}