หน้าผลลัพธ์ 8 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1437	Upland SPARKLET	$0.02121 ₿0.00000032	0.01*	$6.22M ₿96.08	$0.02123 ₿0.00000033	$0.02118 ₿0.00000032	$155.15K ₿2.4	$21.22M ₿327.7	$6.22M ₿96.08
1439	Saga SAGA	$0.01538 ₿0.00000023	-10.28	$6.22M ₿95.25	$0.01753 ₿0.00000027	$0.01462 ₿0.00000022	$47.28M ₿808.29	$16.96M ₿259.57	$6.22M ₿95.25
1441	CONX CONX	$0.006547 ₿0.00000010	-1.63	$6.18M ₿95.44	$0.00671 ₿0.00000010	$0.006463 ₿0.000000099	$155.28K ₿2.4	$13.09M ₿202.2	$6.18M ₿95.44
1448	Bluefin BLUE	$0.01163 ₿0.00000017	-2.92	$6.1M ₿94.77	$0.01229 ₿0.00000019	$0.01134 ₿0.00000017	$2.71M ₿46.57	$11.62M ₿180.39	$6.1M ₿94.77
1449	TARS AI TAI	$0.01039 ₿0.00000016	-1.79	$6.1M ₿94.26	$0.01092 ₿0.00000017	$0.009922 ₿0.00000015	$646.05K ₿9.96	$9.3M ₿143.8	$6.1M ₿94.26
1453	BitMEX BMEX	$0.06092 ₿0.00000094	-4.07	$6.08M ₿93.87	$0.06362 ₿0.0000010	$0.06083 ₿0.00000092	$5.93K ₿0.09	$27.42M ₿423.48	$6.08M ₿93.87
1454	Kleros PNK	$0.008372 ₿0.00000012	-0.48	$6.06M ₿93.66	$0.008497 ₿0.00000013	$0.00828 ₿0.00000012	$15.08K ₿0.19	$7.67M ₿118.4	$6.06M ₿93.66
1456	Alpha Fi ALPHA	$0.6071 ₿0.0000093	-11.67	$6.04M ₿93.52	$0.6899 ₿0.000010	$0.5947 ₿0.0000092	$24.27K ₿0.38	$6.07M ₿94.07	$6.04M ₿93.52
1458	Hera Finance HERA	$1.29 ₿0.000019	-10.49	$5.99M ₿92.15	$1.46 ₿0.000022	$1.26 ₿0.000019	$34.58K ₿0.52	$12.91M ₿198.73	$5.99M ₿92.15
1459	Grin GRIN	$0.02553 ₿0.00000039	-2.55	$5.96M ₿92.09	$0.0266 ₿0.00000041	$0.02512 ₿0.00000038	$1.27K ₿0.02	$5.96M ₿92.09	$5.96M ₿92.09
1460	VNX Gold VNXAU	$134.9 ₿0.0020	0.34	$5.95M ₿91.87	$135.66 ₿0.0021	$134.17 ₿0.0020	$6.41K ₿0.1	$5.95M ₿91.87	$5.95M ₿91.87
1462	Wexo WEXO	$0.01774 ₿0.00000027	0.31	$5.92M ₿91.05	$0.01788 ₿0.00000028	$0.01729 ₿0.00000026	$114.04K ₿1.76	$15.57M ₿239.64	$5.92M ₿91.05
1464	Joe Coin JOE	$0.005892 ₿0.000000091	0.88	$5.89M ₿91.16	$0.005966 ₿0.000000093	$0.005772 ₿0.000000089	$178.4K ₿2.75	$5.89M ₿91.16	$5.89M ₿91.16
1465	Lingo LINGO	$0.01 ₿0.00000015	0.22	$5.89M ₿90.98	$0.01009 ₿0.00000015	$0.009707 ₿0.00000015	$181.15K ₿2.81	$5.89M ₿90.98	$5.89M ₿90.98
1466	Scroll SCR	$0.03089 ₿0.00000047	-3.33	$5.87M ₿91	$0.03196 ₿0.00000049	$0.03083 ₿0.00000047	$2.32M ₿35.29	$30.92M ₿478.96	$5.87M ₿91
1467	Lazio Fan Token LAZIO	$0.4446 ₿0.0000068	1.16	$5.87M ₿90.31	$0.4455 ₿0.0000068	$0.4236 ₿0.0000066	$1.34M ₿11.26	$17.81M ₿274.1	$5.87M ₿90.31
1468	Build On BNB BOB	$0.00000001384 ₿0.00000000000021	15.33	$5.84M ₿91.52	$0.00000001689 ₿0.00000000000026	$0.000000012 ₿0.00000000000018	$2.57M ₿40.63	$5.84M ₿91.52	$5.84M ₿91.52
1470	Ava AI AVA	$0.005836 ₿0.000000089	14.69	$5.8M ₿89.43	$0.005846 ₿0.000000089	$0.005019 ₿0.000000079	$2.52M ₿38.38	$5.8M ₿89.43	$5.8M ₿89.43
1471	McDull (Meme) MCDULL	$0.0000006466 ₿0.000000000010	-2.03	$5.78M ₿89.61	$0.0000006674 ₿0.000000000010	$0.0000006483 ₿0.000000000010	$16.03 ₿0	$5.78M ₿89.61	$5.78M ₿89.61
1472	Quantoz USDQ USDQ	$0.9912 ₿0.000015	-0.02	$5.76M ₿89	$0.9939 ₿0.000015	$0.9885 ₿0.000015	$23.48M ₿362.45	$6.94M ₿107.17	$5.76M ₿89
1473	Brickken BKN	$0.08068 ₿0.0000012	-8.32	$5.76M ₿89.05	$0.09093 ₿0.0000014	$0.07814 ₿0.0000012	$143.22K ₿2.21	$11.54M ₿178.31	$5.76M ₿89.05
1474	Nimiq NIM	$0.000414 ₿0.0000000063	-7.38	$5.75M ₿88.77	$0.0004471 ₿0.0000000070	$0.0004127 ₿0.0000000063	$99.47K ₿1.53	$5.85M ₿90.31	$5.75M ₿88.77
1478	Pear Protocol PEAR	$0.02218 ₿0.00000034	23.56	$5.71M ₿87.8	$0.02226 ₿0.00000034	$0.01786 ₿0.00000028	$69.16K ₿1.06	$18.92M ₿290.93	$5.71M ₿87.8
1479	DOLZ.io DOLZ	$0.008184 ₿0.00000012	-0.66	$5.67M ₿87.95	$0.008325 ₿0.00000013	$0.008159 ₿0.00000012	$9.83K ₿0.13	$5.67M ₿87.95	$5.67M ₿87.95
1480	PepeCoin PEPECOIN	$0.05861 ₿0.00000090	0.48	$5.69M ₿88.17	$0.0591 ₿0.00000092	$0.05684 ₿0.00000088	$92.5K ₿1.42	$6.31M ₿97.72	$5.69M ₿88.17
1481	Buying BUY	$0.008701 ₿0.00000013	2.98	$5.69M ₿87.91	$0.008711 ₿0.00000013	$0.008439 ₿0.00000013	$115.5K ₿1.79	$8.59M ₿132.62	$5.69M ₿87.91
1484	Peapods Finance PEAS	$0.5689 ₿0.0000087	0.05	$5.65M ₿87.35	$0.5747 ₿0.0000089	$0.5613 ₿0.0000087	$662.59 ₿0.01	$5.65M ₿87.35	$5.65M ₿87.35
1485	Fuel Network FUEL	$0.0006757 ₿0.000000010	-1.34	$5.66M ₿87.35	$0.0006849 ₿0.000000010	$0.000675 ₿0.000000010	$168.39K ₿2.62	$6.98M ₿107.74	$5.66M ₿87.35
1489	Nash Exchange NEX	$0.1268 ₿0.0000019	-7.50	$5.62M ₿86.85	$0.1413 ₿0.0000022	$0.1225 ₿0.0000019	$967.04 ₿0.01	$6.34M ₿97.99	$5.62M ₿86.85
1490	Oraichain Token ORAI	$0.2846 ₿0.0000044	-4.03	$5.62M ₿87.05	$0.3011 ₿0.0000046	$0.2692 ₿0.0000041	$241.4K ₿3.75	$5.62M ₿87.06	$5.62M ₿87.05
1492	Radio Caca RACA	$0.00001345 ₿0.00000000020	0.36	$5.59M ₿86.32	$0.00001357 ₿0.00000000021	$0.00001332 ₿0.00000000020	$389.41K ₿6.01	$5.59M ₿86.32	$5.59M ₿86.32
1495	PAAL AI PAAL	$0.006099 ₿0.000000095	-1.87	$5.47M ₿86.15	$0.006285 ₿0.000000098	$0.005904 ₿0.000000091	$2.66M ₿2.23	$6.1M ₿95.99	$5.47M ₿86.15
1496	Stables Labs USDX USDX	$0.008146 ₿0.00000012	0.80	$5.58M ₿86.27	$0.008242 ₿0.00000012	$0.008057 ₿0.00000012	$6.61 ₿0	$5.58M ₿86.27	$5.58M ₿86.27
1497	Milady Meme Coin LADYS	$0.000000006236 ₿0.000000000000096	-1.47	$5.51M ₿86.31	$0.000000006451 ₿0.00000000000010	$0.000000006187 ₿0.000000000000095	$532.53K ₿8.22	$5.51M ₿86.31	$5.51M ₿86.31
1501	Galeon GALEON	$0.005908 ₿0.000000091	0.38	$5.53M ₿85.6	$0.005911 ₿0.000000093	$0.005882 ₿0.000000090	$27.49K ₿0.43	$23.14M ₿358.01	$5.53M ₿85.6
1509	NAVI Protocol NAVX	$0.006711 ₿0.00000010	-1.06	$5.48M ₿84.76	$0.006896 ₿0.00000010	$0.006663 ₿0.00000010	$279.47K ₿4.32	$6.71M ₿103.85	$5.48M ₿84.76
1517	inSure DeFi SURE	$0.0002052 ₿0.0000000031	1.41	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002013 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1520	Bitcoin Gold BTG	$0.3096 ₿0.0000047	93.58	$5.42M ₿83.76	$0.3096 ₿0.0000048	$0.1599 ₿0.0000024	$11.8K ₿0.18	$5.42M ₿83.76	$5.42M ₿83.76
1528	Quickswap QUICK	$0.007008 ₿0.00000011	-10.15	$5.37M ₿83.41	$0.00861 ₿0.00000013	$0.007032 ₿0.00000010	$1.99M ₿35.61	$7.09M ₿110.03	$5.37M ₿83.41
1529	Pika Protocol PIKA	$0.2813 ₿0.0000044	0	$5.35M ₿83.73	$0	$0	$7.17 ₿0	$28.13M ₿440.66	$5.35M ₿83.73
1531	MetFi METFI	$0.01645 ₿0.00000025	-0.50	$5.33M ₿82.64	$0.01683 ₿0.00000026	$0.01642 ₿0.00000025	$12.71K ₿0.2	$7.43M ₿115.1	$5.33M ₿82.64
1534	Juventus Fan Token JUV	$0.3402 ₿0.0000052	-1.25	$5.31M ₿82.24	$0.3496 ₿0.0000054	$0.3403 ₿0.0000052	$1.74M ₿27.11	$6.79M ₿105.12	$5.31M ₿82.24
1537	Ski Mask Dog SKI	$0.005314 ₿0.000000082	-2.28	$5.31M ₿82.19	$0.005481 ₿0.000000085	$0.005309 ₿0.000000081	$7.2K ₿0.11	$5.31M ₿82.19	$5.31M ₿82.19
1539	Manchester City Fan Token CITY	$0.3918 ₿0.0000060	-0.56	$5.3M ₿81.93	$0.4024 ₿0.0000062	$0.3898 ₿0.0000059	$1.73M ₿26.97	$7.73M ₿119.51	$5.3M ₿81.93
1540	Partisia Blockchain MPC	$0.01135 ₿0.00000017	9.52	$5.3M ₿81.82	$0.01299 ₿0.00000019	$0.009568 ₿0.00000014	$48.53K ₿0.75	$6.93M ₿107.01	$5.3M ₿81.82
1541	GAME by Virtuals GAME	$0.005295 ₿0.000000081	1.65	$5.3M ₿82.41	$0.005372 ₿0.000000083	$0.005192 ₿0.000000079	$2.18M ₿33.97	$5.3M ₿82.41	$5.3M ₿82.41
1542	OPENLOOT OL	$0.006604 ₿0.000000099	4.32	$5.25M ₿78.09	$0.006779 ₿0.000000099	$0.0061 ₿0.000000095	$619.5K ₿6.16	$33.63M ₿500.38	$5.25M ₿78.09
1544	Quantoz EURQ EURQ	$1.12 ₿0.000017	-0.84	$5.26M ₿81.31	$1.14 ₿0.000017	$1.12 ₿0.000017	$11.64M ₿178.41	$6.77M ₿104.56	$5.26M ₿81.31
1545	The Doge NFT DOG	$0.0003781 ₿0.0000000058	1.90	$5.26M ₿81.28	$0.0003846 ₿0.0000000060	$0.0003666 ₿0.0000000057	$4.93K ₿0.08	$6.42M ₿99.18	$5.26M ₿81.28
1547	Fantom Bomb FBOMB	$0.01209 ₿0.00000018	-1.26	$5.25M ₿82.13	$0.01228 ₿0.00000019	$0.01177 ₿0.00000018	$44.66K ₿0.69	$5.25M ₿82.13	$5.25M ₿82.13
1548	Ekubo Protocol EKUBO	$0.5246 ₿0.0000081	1.13	$5.25M ₿81.16	$0.53 ₿0.0000081	$0.5048 ₿0.0000079	$31.54K ₿0.86	$5.25M ₿81.16	$5.25M ₿81.16
1551	Agoras: Tau Net AGRS	$0.2905 ₿0.0000045	7.08	$5.24M ₿81.11	$0.3061 ₿0.0000047	$0.2663 ₿0.0000041	$18.8K ₿0.29	$12.24M ₿189.26	$5.24M ₿81.11
1552	Comtech Gold CGO	$134.18 ₿0.0020	-0.27	$5.23M ₿80.8	$135.35 ₿0.0021	$131.92 ₿0.0020	$824.61K ₿12.68	$5.23M ₿80.8	$5.23M ₿80.8
1555	MESSIER M87	$0.0000059 ₿0.000000000091	0.71	$5.22M ₿80.82	$0.000006 ₿0.000000000092	$0.000005779 ₿0.000000000090	$187.82K ₿2.9	$5.22M ₿80.82	$5.22M ₿80.82
1556	Coq Inu COQ	$0.0000000752 ₿0.0000000000011	-5.33	$5.21M ₿80.84	$0.00000008283 ₿0.0000000000012	$0.00000007096 ₿0.0000000000011	$2.9M ₿44.8	$5.21M ₿80.84	$5.21M ₿80.84
1560	KRYLL KRL	$0.1284 ₿0.0000019	0.06	$5.17M ₿79.77	$0.1289 ₿0.0000020	$0.1278 ₿0.0000019	$63.83K ₿0.83	$6.35M ₿97.95	$5.17M ₿79.77
1561	Minswap MIN	$0.002975 ₿0.000000046	0.52	$5.15M ₿79.96	$0.00307 ₿0.000000047	$0.002942 ₿0.000000046	$313.76K ₿4.87	$7.37M ₿114.26	$5.15M ₿79.96
1564	Hey Anon ANON	$0.3693 ₿0.0000057	-0.35	$5.12M ₿79.49	$0.3806 ₿0.0000059	$0.3688 ₿0.0000057	$361.09K ₿5.53	$7.74M ₿120.22	$5.12M ₿79.49
1570	AMATERASU OMIKAMI OMIKAMI	$0.005089 ₿0.000000078	9.27	$5.09M ₿78.59	$0.0053 ₿0.000000081	$0.004655 ₿0.000000072	$106.34K ₿1.64	$5.09M ₿78.59	$5.09M ₿78.59
1575	Klever KLV	$0.0005581 ₿0.0000000086	-0.21	$5.04M ₿77.85	$0.0005688 ₿0.0000000089	$0.0005564 ₿0.0000000085	$112.14K ₿1.73	$5.04M ₿77.85	$5.04M ₿77.85
1576	Luna by Virtuals LUNA	$0.005035 ₿0.000000078	-2.63	$5.04M ₿78.15	$0.00523 ₿0.000000081	$0.004991 ₿0.000000078	$3.17K ₿0.05	$5.04M ₿78.15	$5.04M ₿78.15
1577	VNX Swiss Franc VCHF	$1.24 ₿0.000019	0.05	$5.03M ₿77.73	$1.24 ₿0.000019	$1.23 ₿0.000018	$24.57K ₿0.38	$5.03M ₿77.73	$5.03M ₿77.73
1578	Resolv Liquidity Provider Token RLP	$0.1894 ₿0.0000029	-0.09	$5.03M ₿77.68	$0.1896 ₿0.0000030	$0.1894 ₿0.0000028	$22.87 ₿0	$5.03M ₿77.68	$5.03M ₿77.68
1579	Koma Inu KOMA	$0.008309 ₿0.00000012	0.06	$5.03M ₿78.44	$0.009244 ₿0.00000014	$0.008281 ₿0.00000012	$1.61M ₿24.78	$5.03M ₿78.44	$5.03M ₿78.44
1580	Kekius Maximus KEKIUS	$0.005013 ₿0.000000077	0.71	$5.01M ₿77.62	$0.005536 ₿0.000000085	$0.004876 ₿0.000000076	$2.49M ₿38.51	$5.01M ₿77.62	$5.01M ₿77.62
1581	Dora Factory DORA	$0.00503 ₿0.000000078	0.57	$5.03M ₿78.05	$0.005093 ₿0.000000078	$0.004959 ₿0.000000077	$9.35K ₿0.09	$5.03M ₿78.05	$5.03M ₿78.05
1583	ParagonsDAO PDT	$0.05924 ₿0.00000091	-1.45	$5.01M ₿77.52	$0.06105 ₿0.00000094	$0.05912 ₿0.00000091	$1.47K ₿0.02	$5M ₿77.52	$5.01M ₿77.52
1585	LandWolf WOLF	$0.00000554 ₿0.000000000085	-6.14	$4.99M ₿77.23	$0.000005929 ₿0.000000000092	$0.00000553 ₿0.000000000084	$647.9K ₿10.04	$4.99M ₿77.23	$4.99M ₿77.23
1587	Nexa NEXA	$0.0000004643 ₿0.0000000000071	-1.93	$4.96M ₿76.68	$0.0000004743 ₿0.0000000000074	$0.0000004594 ₿0.0000000000070	$25.54K ₿0.48	$4.96M ₿76.68	$4.96M ₿76.68
1588	LimeWire LMWR	$0.01342 ₿0.00000021	4.80	$4.98M ₿77.45	$0.01373 ₿0.00000021	$0.01251 ₿0.00000019	$1.79M ₿13.52	$8.55M ₿133.06	$4.98M ₿77.45
1589	Web 3 Dollar USD3	$1.1 ₿0.000017	-0.14	$4.96M ₿77.38	$1.1 ₿0.000017	$1.1 ₿0.000017	$9.47K ₿0.15	$4.96M ₿77.38	$4.96M ₿77.38
1594	World of Dypians WOD	$0.009155 ₿0.00000014	-0.72	$4.93M ₿76.25	$0.009252 ₿0.00000014	$0.009155 ₿0.00000014	$2.06M ₿30.66	$9.16M ₿141.58	$4.93M ₿76.25
1598	Pangolin PNG	$0.02094 ₿0.00000032	-2.54	$4.92M ₿75.92	$0.0215 ₿0.00000033	$0.02082 ₿0.00000032	$475.14K ₿7.34	$11.27M ₿174.06	$4.92M ₿75.92
1600	crow with knife CAW	$0.000000006411 ₿0.000000000000099	3.89	$4.92M ₿76.22	$0.000000006514 ₿0.000000000000099	$0.000000006106 ₿0.000000000000095	$30.04K ₿0.47	$4.92M ₿76.22	$4.92M ₿76.22
1601	NFPrompt NFP	$0.007668 ₿0.00000011	0.83	$4.91M ₿75.96	$0.008158 ₿0.00000012	$0.007371 ₿0.00000011	$5.22M ₿80.46	$7.67M ₿118.75	$4.91M ₿75.96
1604	OORT OORT	$0.006241 ₿0.000000096	-5.27	$4.9M ₿75.66	$0.006635 ₿0.00000010	$0.006101 ₿0.000000094	$226.39K ₿3.5	$12.48M ₿192.7	$4.9M ₿75.66
1606	Stonks STNK	$8.37 ₿0.00013	-6.47	$4.9M ₿75.89	$9.43 ₿0.00014	$8.41 ₿0.00012	$9.75K ₿0.17	$4.9M ₿75.89	$4.9M ₿75.89
1607	Telos TLOS	$0.01162 ₿0.00000017	6.53	$4.88M ₿75.09	$0.01163 ₿0.00000018	$0.01089 ₿0.00000016	$846.01K ₿13	$4.88M ₿75.09	$4.88M ₿75.09
1609	Ref Finance REF	$0.05048 ₿0.00000077	-3.57	$4.85M ₿74.94	$0.05239 ₿0.00000082	$0.0502 ₿0.00000077	$42.96 ₿0	$5.05M ₿78.06	$4.85M ₿74.94
1610	Obyte GBYTE	$5.35 ₿0.000082	3.64	$4.8M ₿77.54	$5.73 ₿0.000089	$4.79 ₿0.000074	$13.33K ₿0.2	$5.13M ₿82.91	$4.8M ₿77.54
1614	Sundog SUNDOG	$0.004806 ₿0.000000073	3.21	$4.81M ₿73.77	$0.004814 ₿0.000000074	$0.004597 ₿0.000000071	$5.91M ₿90.73	$4.81M ₿73.77	$4.81M ₿73.77
1615	ThetaDrop TDROP	$0.0004346 ₿0.0000000067	-3.06	$4.8M ₿74.55	$0.0004534 ₿0.0000000071	$0.0004329 ₿0.0000000067	$27.72K ₿0.44	$4.8M ₿74.55	$4.8M ₿74.55
1618	GamerCoin GHX	$0.006785 ₿0.00000010	1.04	$4.77M ₿73.7	$0.006798 ₿0.00000010	$0.006647 ₿0.00000010	$197.49K ₿3.03	$5.48M ₿84.73	$4.77M ₿73.7
1622	I love puppies PUPPIES	$0.0000001131 ₿0.0000000000017	7.28	$4.76M ₿74.3	$0.0000001144 ₿0.0000000000017	$0.0000001015 ₿0.0000000000016	$12.39M ₿191.36	$4.76M ₿74.3	$4.76M ₿74.3
1624	NEM XEM	$0.000528 ₿0.0000000081	-0.20	$4.75M ₿73.4	$0.0005387 ₿0.0000000084	$0.0005153 ₿0.0000000079	$260.6K ₿4.04	$4.75M ₿73.4	$4.75M ₿73.4
1625	NKN NKN	$0.005918 ₿0.000000091	2.73	$4.75M ₿73.3	$0.006006 ₿0.000000092	$0.005691 ₿0.000000088	$95.36K ₿1.7	$4.75M ₿73.31	$4.75M ₿73.3
1626	ZoidPay ZPAY	$0.007718 ₿0.00000011	-3.64	$4.75M ₿71.43	$0.00801 ₿0.00000012	$0.00716 ₿0.00000011	$4.63K ₿0.06	$5.4M ₿81.25	$4.75M ₿71.43
1629	MATH MATH	$0.02506 ₿0.00000039	-4.11	$4.73M ₿74.36	$0.02739 ₿0.00000043	$0.02501 ₿0.00000039	$177.22K ₿1.62	$5.01M ₿78.79	$4.73M ₿74.36
1631	SpaceChain (ERC-20) SPC	$0.01159 ₿0.00000017	-4.56	$4.66M ₿73.11	$0.01215 ₿0.00000018	$0.01147 ₿0.00000017	$6.52K ₿0.09	$6.93M ₿108.63	$4.66M ₿73.11
1632	ANDY ETH ANDY	$0.000004709 ₿0.000000000072	1.01	$4.71M ₿72.85	$0.000004779 ₿0.000000000074	$0.000004549 ₿0.000000000071	$111.28K ₿1.73	$4.71M ₿72.85	$4.71M ₿72.85
1633	Sperax SPA	$0.002474 ₿0.000000037	-1.22	$4.73M ₿72.24	$0.00265 ₿0.000000040	$0.002429 ₿0.000000038	$2.84M ₿44.11	$12.2M ₿186.2	$4.73M ₿72.24
1634	NEURALAI NEURAL	$0.4778 ₿0.0000073	1.33	$4.78M ₿73.13	$0.4856 ₿0.0000074	$0.4657 ₿0.0000072	$10.4K ₿0.14	$4.78M ₿73.13	$4.78M ₿73.13
1635	Melon MLN	$1.43 ₿0.000022	-1.87	$4.7M ₿72.09	$1.46 ₿0.000022	$1.42 ₿0.000021	$1.6M ₿24.46	$4.7M ₿72.09	$4.7M ₿72.09
1636	Soil SOIL	$0.06645 ₿0.0000010	-0.40	$4.69M ₿72.57	$0.06778 ₿0.0000010	$0.06591 ₿0.0000010	$117.23K ₿1.81	$6.65M ₿102.73	$4.69M ₿72.57
1637	SWEAT SWEAT	$0.0005471 ₿0.0000000087	-16.52	$4.68M ₿77.58	$0.000656 ₿0.000000010	$0.0005471 ₿0.0000000087	$1.61M ₿26.86	$10.81M ₿179.41	$4.68M ₿77.58
1639	PURPLE PEPE PURPE	$0.0000111 ₿0.00000000017	-6.88	$4.68M ₿72.13	$0.00001191 ₿0.00000000018	$0.0000111 ₿0.00000000017	$304.85K ₿4.34	$4.68M ₿72.13	$4.68M ₿72.13
1640	doginme DOGINME	$0.00006915 ₿0.0000000010	-1.60	$4.68M ₿72.22	$0.00007027 ₿0.0000000010	$0.00006758 ₿0.0000000010	$256.13K ₿3.97	$4.68M ₿72.22	$4.68M ₿72.22
1645	Rain Coin RAIN	$4.65 ₿0.000071	0.80	$4.65M ₿71.26	$4.74 ₿0.000074	$4.56 ₿0.000070	$8.06K ₿0.12	$4.65M ₿71.26	$4.65M ₿71.26
1647	Fwog FWOG	$0.004731 ₿0.000000073	-0.78	$4.63M ₿71.72	$0.004814 ₿0.000000075	$0.00459 ₿0.000000071	$1.84M ₿28.5	$4.63M ₿71.72	$4.63M ₿71.72
1648	Zephyr Protocol ZEPH	$0.3675 ₿0.0000056	4.13	$4.61M ₿71.23	$0.3691 ₿0.0000057	$0.3468 ₿0.0000054	$112.49K ₿1.74	$4.61M ₿71.23	$4.61M ₿71.23
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}