หน้าผลลัพธ์ 8 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1428	BitMEX BMEX	$0.06341 ₿0.00000098	-1.30	$6.33M ₿98.51	$0.06451 ₿0.0000010	$0.06285 ₿0.00000098	$5.9K ₿0.09	$28.54M ₿444.39	$6.33M ₿98.51
1430	TARS AI TAI	$0.01064 ₿0.00000016	0.55	$6.24M ₿97.25	$0.01077 ₿0.00000016	$0.01039 ₿0.00000016	$359.41K ₿5.6	$9.52M ₿148.36	$6.24M ₿97.25
1431	Upland SPARKLET	$0.02125 ₿0.00000033	0.97	$6.23M ₿97.05	$0.02129 ₿0.00000033	$0.02104 ₿0.00000033	$159.81K ₿2.49	$21.26M ₿331.02	$6.23M ₿97.05
1432	CONX CONX	$0.006601 ₿0.00000010	-1.33	$6.23M ₿97.07	$0.006701 ₿0.00000010	$0.006585 ₿0.00000010	$34.71K ₿0.54	$13.2M ₿205.69	$6.23M ₿97.07
1434	Goldfinch GFI	$0.06665 ₿0.0000010	8.54	$6.23M ₿96.67	$0.08344 ₿0.0000013	$0.06129 ₿0.00000096	$834.77K ₿12.84	$7.62M ₿118.22	$6.23M ₿96.67
1435	Nimiq NIM	$0.0004461 ₿0.0000000069	0.25	$6.18M ₿96.36	$0.0004477 ₿0.0000000070	$0.0004432 ₿0.0000000069	$68.17K ₿1.06	$6.29M ₿98.03	$6.18M ₿96.36
1436	Iron Fish IRON	$0.08365 ₿0.0000013	-0.13	$6.16M ₿95.53	$0.08534 ₿0.0000013	$0.08218 ₿0.0000012	$64.01K ₿1	$6.16M ₿95.55	$6.16M ₿95.53
1438	Kleros PNK	$0.008496 ₿0.00000013	0.57	$6.15M ₿95.83	$0.008499 ₿0.00000013	$0.008298 ₿0.00000013	$3.2K ₿0.05	$7.78M ₿121.15	$6.15M ₿95.83
1442	BIDZ Coin BIDZ	$0.003136 ₿0.000000048	7.61	$6.12M ₿95.27	$0.003137 ₿0.000000048	$0.002732 ₿0.000000042	$655.04 ₿0.01	$40.3M ₿627.81	$6.12M ₿95.27
1443	Scroll SCR	$0.03219 ₿0.00000050	3.84	$6.12M ₿95.16	$0.03259 ₿0.00000051	$0.03068 ₿0.00000048	$2.57M ₿39.95	$32.19M ₿500.86	$6.12M ₿95.16
1446	Grin GRIN	$0.02603 ₿0.00000040	3.59	$6.08M ₿94.68	$0.02607 ₿0.00000041	$0.02507 ₿0.00000039	$1.75K ₿0.03	$6.08M ₿94.68	$6.08M ₿94.68
1450	Wexo WEXO	$0.01791 ₿0.00000027	1.22	$5.98M ₿92.59	$0.01799 ₿0.00000028	$0.01709 ₿0.00000026	$116.28K ₿1.8	$15.73M ₿243.68	$5.98M ₿92.59
1454	VNX Gold VNXAU	$134.19 ₿0.0020	0.17	$5.92M ₿92.18	$134.27 ₿0.0021	$133.76 ₿0.0020	$813.82 ₿0.01	$5.92M ₿92.18	$5.92M ₿92.18
1460	SWEAT SWEAT	$0.0006833 ₿0.000000010	8.07	$5.83M ₿82.98	$0.0007101 ₿0.000000011	$0.0006179 ₿0.0000000096	$1.07M ₿15.81	$13.48M ₿191.89	$5.83M ₿82.98
1461	Nash Exchange NEX	$0.1314 ₿0.0000020	-0.94	$5.83M ₿90.69	$0.1327 ₿0.0000020	$0.1314 ₿0.0000020	$46.14 ₿0	$6.57M ₿102.33	$5.83M ₿90.69
1463	Lazio Fan Token LAZIO	$0.4418 ₿0.0000068	2.00	$5.82M ₿90.73	$0.4461 ₿0.0000069	$0.4303 ₿0.0000067	$1.52M ₿23.5	$17.67M ₿275.37	$5.82M ₿90.73
1464	Oraichain Token ORAI	$0.2946 ₿0.0000045	-4.71	$5.82M ₿90.59	$0.3108 ₿0.0000048	$0.2941 ₿0.0000045	$194.64K ₿3.03	$5.82M ₿90.61	$5.82M ₿90.59
1469	SpaceChain (ERC-20) SPC	$0.01422 ₿0.00000022	-6.80	$5.78M ₿90.03	$0.01541 ₿0.00000024	$0.0141 ₿0.00000022	$9.04K ₿0.14	$8.59M ₿133.77	$5.78M ₿90.03
1472	PAAL AI PAAL	$0.006443 ₿0.00000010	6.35	$5.78M ₿90.02	$0.006455 ₿0.00000010	$0.005915 ₿0.000000093	$164.83K ₿2.56	$6.44M ₿100.3	$5.78M ₿90.02
1473	Quantoz USDQ USDQ	$0.9919 ₿0.000015	-0.11	$5.77M ₿89.82	$0.9955 ₿0.000015	$0.9904 ₿0.000015	$15.06M ₿236.42	$6.94M ₿108.16	$5.77M ₿89.82
1478	PepeCoin PEPECOIN	$0.05886 ₿0.00000091	-1.87	$5.72M ₿88.93	$0.06083 ₿0.00000095	$0.05852 ₿0.00000091	$100.93K ₿1.57	$6.34M ₿98.56	$5.72M ₿88.93
1480	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1481	Milady Meme Coin LADYS	$0.000000006417 ₿0.00000000000010	1.07	$5.7M ₿88.96	$0.000000006502 ₿0.00000000000010	$0.000000006276 ₿0.000000000000098	$599.04K ₿9.35	$5.7M ₿88.96	$5.7M ₿88.96
1482	DOLZ.io DOLZ	$0.008228 ₿0.00000012	-1.96	$5.7M ₿88.75	$0.008531 ₿0.00000013	$0.008226 ₿0.00000012	$11.28K ₿0.18	$5.7M ₿88.75	$5.7M ₿88.75
1483	Peapods Finance PEAS	$0.572 ₿0.0000089	1.97	$5.69M ₿88.6	$0.5786 ₿0.0000090	$0.5609 ₿0.0000088	$5.81K ₿0.09	$5.69M ₿88.6	$5.69M ₿88.6
1487	Fuel Network FUEL	$0.0006777 ₿0.000000010	-0.33	$5.66M ₿88.24	$0.0006832 ₿0.000000010	$0.0006734 ₿0.000000010	$184.98K ₿2.87	$6.99M ₿109.02	$5.66M ₿88.24
1488	McDull (Meme) MCDULL	$0.0000006356 ₿0.0000000000099	4.07	$5.65M ₿88.57	$0.0000006418 ₿0.000000000010	$0.0000006107 ₿0.0000000000095	$1.22 ₿0	$5.65M ₿88.57	$5.65M ₿88.57
1493	Joe Coin JOE	$0.005617 ₿0.000000087	6.47	$5.62M ₿87.55	$0.005626 ₿0.000000087	$0.005275 ₿0.000000082	$132.92K ₿2.07	$5.62M ₿87.55	$5.62M ₿87.55
1497	Buying BUY	$0.008479 ₿0.00000013	1.05	$5.55M ₿86.39	$0.008515 ₿0.00000013	$0.00838 ₿0.00000013	$110.41K ₿1.72	$8.37M ₿130.34	$5.55M ₿86.39
1499	Galeon GALEON	$0.005884 ₿0.000000091	2.42	$5.55M ₿86.27	$0.005908 ₿0.000000092	$0.005714 ₿0.000000089	$71.67K ₿1.12	$23.22M ₿360.81	$5.55M ₿86.27
1500	MetFi METFI	$0.01714 ₿0.00000026	3.04	$5.54M ₿86.44	$0.01738 ₿0.00000027	$0.01664 ₿0.00000026	$5.32K ₿0.08	$7.72M ₿120.42	$5.54M ₿86.44
1501	NAVI Protocol NAVX	$0.006771 ₿0.00000010	-0.03	$5.53M ₿86.13	$0.006804 ₿0.00000010	$0.006704 ₿0.00000010	$222.88K ₿3.47	$6.78M ₿105.53	$5.53M ₿86.13
1503	Saga SAGA	$0.01365 ₿0.00000021	5.05	$5.52M ₿86.04	$0.01412 ₿0.00000022	$0.01295 ₿0.00000020	$9.72M ₿151.46	$15.05M ₿234.45	$5.52M ₿86.04
1505	Juventus Fan Token JUV	$0.353 ₿0.0000055	2.13	$5.51M ₿85.92	$0.3538 ₿0.0000055	$0.3415 ₿0.0000053	$2.47M ₿38.46	$7.05M ₿109.82	$5.51M ₿85.92
1506	Radio Caca RACA	$0.00001326 ₿0.00000000020	-0.49	$5.51M ₿85.72	$0.00001337 ₿0.00000000021	$0.00001315 ₿0.00000000020	$321.32K ₿5	$5.51M ₿85.72	$5.51M ₿85.72
1507	Coq Inu COQ	$0.00000007886 ₿0.0000000000012	7.92	$5.5M ₿86.07	$0.00000008673 ₿0.0000000000013	$0.00000007183 ₿0.0000000000011	$1.12M ₿17.44	$5.5M ₿86.07	$5.5M ₿86.07
1513	Stables Labs USDX USDX	$0.007966 ₿0.00000012	0	$5.45M ₿85.62	$0.007966 ₿0.00000012	$0.007966 ₿0.00000012	$2.46 ₿0	$5.45M ₿85.62	$5.45M ₿85.62
1519	Bluefin BLUE	$0.01082 ₿0.00000016	0.53	$5.4M ₿84.03	$0.01121 ₿0.00000017	$0.0106 ₿0.00000016	$1.29M ₿20.03	$10.82M ₿168.34	$5.4M ₿84.03
1521	Manchester City Fan Token CITY	$0.397 ₿0.0000061	0.24	$5.37M ₿83.57	$0.3973 ₿0.0000062	$0.3852 ₿0.0000060	$1.17M ₿18.22	$7.84M ₿121.89	$5.37M ₿83.57
1523	LandWolf WOLF	$0.000005939 ₿0.000000000092	0.40	$5.36M ₿83.52	$0.00000607 ₿0.000000000094	$0.00000591 ₿0.000000000092	$517.79K ₿8.09	$5.36M ₿83.52	$5.36M ₿83.52
1528	Pika Protocol PIKA	$0.2813 ₿0.0000044	0.08	$5.35M ₿83.73	$0.2836 ₿0.0000044	$0.2776 ₿0.0000043	$7.17 ₿0	$28.13M ₿440.66	$5.35M ₿83.73
1529	Ski Mask Dog SKI	$0.005353 ₿0.000000083	-2.53	$5.34M ₿83.32	$0.005505 ₿0.000000086	$0.005294 ₿0.000000082	$7.37K ₿0.11	$5.34M ₿83.32	$5.34M ₿83.32
1531	Fantom Bomb FBOMB	$0.01228 ₿0.00000019	4.03	$5.38M ₿83.71	$0.01252 ₿0.00000019	$0.01164 ₿0.00000018	$68.92K ₿1.07	$5.38M ₿83.71	$5.38M ₿83.71
1537	Quickswap QUICK	$0.007009 ₿0.00000010	-1.17	$5.31M ₿82.77	$0.007119 ₿0.00000011	$0.006956 ₿0.00000010	$192.54K ₿3	$7.01M ₿109.19	$5.31M ₿82.77
1538	Obyte GBYTE	$5.52 ₿0.000088	-0.87	$5.15M ₿82.29	$5.75 ₿0.000090	$5.01 ₿0.000078	$7.29K ₿0.11	$5.52M ₿88.08	$5.15M ₿82.29
1540	Quantoz EURQ EURQ	$1.13 ₿0.000017	-0.43	$5.29M ₿82.39	$1.15 ₿0.000018	$1.13 ₿0.000017	$6.34M ₿97.85	$6.8M ₿105.95	$5.29M ₿82.39
1541	inSure DeFi SURE	$0.0001996 ₿0.0000000031	-0.22	$5.29M ₿83	$0.0002004 ₿0.0000000031	$0.0001995 ₿0.0000000031	$1.03 ₿0	$17.57M ₿275.82	$5.29M ₿83
1544	The Doge NFT DOG	$0.0003774 ₿0.0000000058	3.54	$5.25M ₿81.78	$0.0003781 ₿0.0000000059	$0.0003635 ₿0.0000000057	$4.79K ₿0.07	$6.4M ₿99.8	$5.25M ₿81.78
1545	MESSIER M87	$0.0000059 ₿0.000000000091	1.27	$5.22M ₿81.31	$0.000005929 ₿0.000000000093	$0.00000581 ₿0.000000000091	$171.31K ₿2.67	$5.22M ₿81.31	$5.22M ₿81.31
1546	GAME by Virtuals GAME	$0.00522 ₿0.000000081	0.12	$5.22M ₿81.31	$0.005421 ₿0.000000085	$0.005196 ₿0.000000081	$1.62M ₿25.14	$5.22M ₿81.31	$5.22M ₿81.31
1547	Hey Anon ANON	$0.3758 ₿0.0000058	1.61	$5.21M ₿81.16	$0.3855 ₿0.0000060	$0.3619 ₿0.0000057	$428K ₿6.65	$7.88M ₿122.74	$5.21M ₿81.16
1552	Comtech Gold CGO	$133.2 ₿0.0020	-0.17	$5.19M ₿80.71	$133.52 ₿0.0021	$132.85 ₿0.0020	$867.83K ₿13.52	$5.19M ₿80.71	$5.19M ₿80.71
1553	Brickken BKN	$0.07316 ₿0.0000011	7.62	$5.23M ₿82.39	$0.07379 ₿0.0000011	$0.05751 ₿0.00000090	$363.48K ₿5.68	$10.46M ₿164.98	$5.23M ₿82.39
1554	KRYLL KRL	$0.1282 ₿0.0000019	0.20	$5.16M ₿80.39	$0.1284 ₿0.0000020	$0.1272 ₿0.0000019	$7.42K ₿0.12	$6.34M ₿98.71	$5.16M ₿80.39
1556	Luna by Virtuals LUNA	$0.005132 ₿0.000000079	-0.04	$5.13M ₿80.6	$0.005283 ₿0.000000083	$0.005074 ₿0.000000079	$11.83K ₿0.18	$5.13M ₿80.6	$5.13M ₿80.6
1558	ParagonsDAO PDT	$0.06043 ₿0.00000094	1.57	$5.11M ₿79.7	$0.06068 ₿0.00000094	$0.05946 ₿0.00000093	$33.47 ₿0	$5.11M ₿79.7	$5.11M ₿79.7
1561	Koma Inu KOMA	$0.008432 ₿0.00000013	4.41	$5.11M ₿79.2	$0.008493 ₿0.00000013	$0.008012 ₿0.00000012	$987.05K ₿15.29	$5.11M ₿79.2	$5.11M ₿79.2
1562	Ava AI AVA	$0.005104 ₿0.000000079	-1.71	$5.1M ₿79.46	$0.005202 ₿0.000000082	$0.005005 ₿0.000000079	$2.12M ₿33.07	$5.1M ₿79.46	$5.1M ₿79.46
1563	Ekubo Protocol EKUBO	$0.5096 ₿0.0000079	-0.02	$5.1M ₿79.51	$0.5125 ₿0.0000080	$0.5078 ₿0.0000079	$4.46K ₿0.07	$5.1M ₿79.51	$5.1M ₿79.51
1564	Minswap MIN	$0.002942 ₿0.000000045	-1.91	$5.09M ₿79.35	$0.003018 ₿0.000000047	$0.002909 ₿0.000000045	$86.43K ₿1.35	$7.28M ₿113.39	$5.09M ₿79.35
1569	Build On BNB BOB	$0.00000001201 ₿0.00000000000018	-0.89	$5.05M ₿78.8	$0.00000001223 ₿0.00000000000019	$0.00000001189 ₿0.00000000000018	$444.81K ₿6.14	$5.05M ₿78.8	$5.05M ₿78.8
1574	Klever KLV	$0.0005582 ₿0.0000000086	-1.68	$5.04M ₿78.43	$0.0005677 ₿0.0000000089	$0.000556 ₿0.0000000086	$109.23K ₿1.71	$5.04M ₿78.43	$5.04M ₿78.43
1575	VNX Swiss Franc VCHF	$1.24 ₿0.000019	-0.22	$5.03M ₿78.38	$1.24 ₿0.000019	$1.23 ₿0.000019	$56.74K ₿0.88	$5.03M ₿78.38	$5.03M ₿78.38
1576	Pangolin PNG	$0.02145 ₿0.00000033	3.60	$5.03M ₿78.05	$0.02141 ₿0.00000033	$0.02064 ₿0.00000032	$484.85K ₿7.3	$11.54M ₿179.21	$5.03M ₿78.05
1577	OORT OORT	$0.00642 ₿0.00000010	-4.48	$5.02M ₿79.6	$0.006932 ₿0.00000010	$0.006415 ₿0.00000010	$221.46K ₿3.42	$12.82M ₿203.17	$5.02M ₿79.6
1578	PURPLE PEPE PURPE	$0.00001193 ₿0.00000000018	4.24	$5.02M ₿78.58	$0.00001213 ₿0.00000000018	$0.0000113 ₿0.00000000017	$226.73K ₿3.54	$5.02M ₿78.58	$5.02M ₿78.58
1582	Ref Finance REF	$0.05205 ₿0.00000081	0.01*	$5M ₿77.82	$0.05245 ₿0.00000082	$0.05044 ₿0.00000079	$18.22 ₿0	$5.21M ₿81.07	$5M ₿77.82
1583	World of Dypians WOD	$0.009403 ₿0.00000014	-2.07	$4.98M ₿77.6	$0.009602 ₿0.00000015	$0.009347 ₿0.00000014	$1.28M ₿20.01	$9.4M ₿146.44	$4.98M ₿77.6
1584	Dora Factory DORA	$0.004983 ₿0.000000077	0.27	$4.98M ₿77.62	$0.005039 ₿0.000000079	$0.00495 ₿0.000000077	$8.79K ₿0.14	$4.98M ₿77.62	$4.98M ₿77.62
1585	ZoidPay ZPAY	$0.008085 ₿0.00000012	-1.49	$4.97M ₿77.22	$0.008232 ₿0.00000012	$0.007843 ₿0.00000012	$1.07K ₿0.02	$5.66M ₿87.84	$4.97M ₿77.22
1586	Nexa NEXA	$0.0000004644 ₿0.0000000000072	-3.90	$4.97M ₿77.16	$0.0000004833 ₿0.0000000000076	$0.0000004639 ₿0.0000000000072	$24.25K ₿0.38	$4.97M ₿77.16	$4.97M ₿77.16
1588	Resolv Liquidity Provider Token RLP	$0.1869 ₿0.0000029	-5.88	$4.96M ₿77.29	$0.1986 ₿0.0000031	$0.1818 ₿0.0000028	$315.76 ₿0	$4.96M ₿77.29	$4.96M ₿77.29
1590	Web 3 Dollar USD3	$1.1 ₿0.000017	0.01*	$4.94M ₿76.91	$1.1 ₿0.000017	$1.1 ₿0.000017	$0.02 ₿0	$4.94M ₿76.91	$4.94M ₿76.91
1593	ThetaDrop TDROP	$0.0004457 ₿0.0000000069	1.12	$4.93M ₿76.71	$0.0004457 ₿0.0000000070	$0.0004396 ₿0.0000000068	$6.23K ₿0.1	$4.93M ₿76.71	$4.93M ₿76.71
1597	Kekius Maximus KEKIUS	$0.004907 ₿0.000000076	-2.95	$4.91M ₿76.38	$0.005235 ₿0.000000082	$0.004893 ₿0.000000076	$2.39M ₿37.2	$4.91M ₿76.38	$4.91M ₿76.38
1598	NFPrompt NFP	$0.007666 ₿0.00000011	1.39	$4.9M ₿76.18	$0.007689 ₿0.00000012	$0.007433 ₿0.00000011	$4.25M ₿66.84	$7.66M ₿119.1	$4.9M ₿76.18
1605	Partisia Blockchain MPC	$0.01037 ₿0.00000016	-0.35	$4.84M ₿75.4	$0.01041 ₿0.00000016	$0.009948 ₿0.00000015	$1.59K ₿0.02	$6.33M ₿98.61	$4.84M ₿75.4
1606	Agoras: Tau Net AGRS	$0.2688 ₿0.0000041	0.90	$4.84M ₿74.96	$0.2743 ₿0.0000043	$0.2623 ₿0.0000041	$14.15K ₿0.22	$11.29M ₿174.9	$4.84M ₿74.96
1607	NKN NKN	$0.006026 ₿0.000000093	1.96	$4.83M ₿75.25	$0.006448 ₿0.00000010	$0.005844 ₿0.000000092	$148.08K ₿2.3	$4.83M ₿75.26	$4.83M ₿75.25
1608	OPENLOOT OL	$0.006167 ₿0.000000096	0.32	$4.81M ₿75.15	$0.006205 ₿0.000000097	$0.006057 ₿0.000000095	$344.95K ₿5.24	$30.84M ₿481.57	$4.81M ₿75.15
1609	Sperax SPA	$0.00252 ₿0.000000039	-0.16	$4.82M ₿75.02	$0.002537 ₿0.000000039	$0.002466 ₿0.000000038	$105.83K ₿1.65	$12.43M ₿193.38	$4.82M ₿75.02
1612	NEM XEM	$0.0005391 ₿0.0000000082	-1.36	$4.77M ₿74.31	$0.0005485 ₿0.0000000086	$0.000519 ₿0.0000000081	$203.06K ₿3.16	$4.77M ₿74.31	$4.77M ₿74.31
1613	LimeWire LMWR	$0.01294 ₿0.00000020	-0.84	$4.77M ₿74.27	$0.01337 ₿0.00000020	$0.01285 ₿0.00000020	$843.58K ₿13.17	$8.19M ₿127.6	$4.77M ₿74.27
1614	NEURALAI NEURAL	$0.4759 ₿0.0000074	2.33	$4.76M ₿74.16	$0.4782 ₿0.0000074	$0.465 ₿0.0000073	$8.89K ₿0.14	$4.76M ₿74.16	$4.76M ₿74.16
1615	GamerCoin GHX	$0.006784 ₿0.00000010	-1.49	$4.76M ₿74.29	$0.006891 ₿0.00000010	$0.006769 ₿0.00000010	$360.93K ₿6.16	$5.47M ₿85.41	$4.76M ₿74.29
1618	TomoChain VIC	$0.03747 ₿0.00000058	-2.07	$4.76M ₿74.09	$0.03844 ₿0.00000060	$0.03552 ₿0.00000055	$1.59M ₿24.86	$7.87M ₿122.54	$4.76M ₿74.09
1619	Melon MLN	$1.45 ₿0.000022	4.25	$4.75M ₿73.95	$1.75 ₿0.000027	$1.39 ₿0.000021	$2.28M ₿35.48	$4.75M ₿73.95	$4.75M ₿73.95
1622	Lingo LINGO	$0.00805 ₿0.00000012	0.08	$4.73M ₿73.74	$0.008076 ₿0.00000012	$0.008038 ₿0.00000012	$158.87K ₿2.47	$4.73M ₿73.74	$4.73M ₿73.74
1624	crow with knife CAW	$0.000000006149 ₿0.000000000000095	0.81	$4.72M ₿73.44	$0.000000006155 ₿0.000000000000096	$0.000000006063 ₿0.000000000000095	$9.42K ₿0.15	$4.72M ₿73.44	$4.72M ₿73.44
1625	Soil SOIL	$0.0667 ₿0.0000010	0.60	$4.71M ₿73.4	$0.06724 ₿0.0000010	$0.06626 ₿0.0000010	$105.05K ₿1.63	$6.67M ₿103.91	$4.71M ₿73.4
1626	doginme DOGINME	$0.00006957 ₿0.0000000010	0.75	$4.7M ₿73.4	$0.00007035 ₿0.0000000011	$0.00006906 ₿0.0000000010	$160.31K ₿2.75	$4.7M ₿73.4	$4.7M ₿73.4
1628	ANDY ETH ANDY	$0.000004699 ₿0.000000000073	0.24	$4.7M ₿73.23	$0.000004729 ₿0.000000000074	$0.00000467 ₿0.000000000073	$101.63K ₿1.59	$4.7M ₿73.23	$4.7M ₿73.23
1629	I love puppies PUPPIES	$0.0000001109 ₿0.0000000000017	1.34	$4.67M ₿72.71	$0.0000001111 ₿0.0000000000017	$0.0000001067 ₿0.0000000000016	$12.34M ₿192.41	$4.67M ₿72.71	$4.67M ₿72.71
1632	PIVX PIVX	$0.04465 ₿0.00000069	3.37	$4.65M ₿72.33	$0.04494 ₿0.00000070	$0.04257 ₿0.00000067	$1.28M ₿19.89	$4.65M ₿72.33	$4.65M ₿72.33
1633	Evernode EVR	$0.1285 ₿0.0000019	3.43	$4.65M ₿72.43	$0.1298 ₿0.0000020	$0.1242 ₿0.0000019	$111.32 ₿0	$9.29M ₿144.69	$4.65M ₿72.43
1634	Rain Coin RAIN	$4.67 ₿0.000072	1.14	$4.65M ₿71.23	$4.72 ₿0.000074	$4.6 ₿0.000072	$11.5K ₿0.18	$4.65M ₿71.23	$4.65M ₿71.23
1635	Pear Protocol PEAR	$0.01799 ₿0.00000028	9.31	$4.63M ₿72.16	$0.01829 ₿0.00000028	$0.01641 ₿0.00000025	$56.53K ₿0.88	$15.34M ₿239.11	$4.63M ₿72.16
1637	AMATERASU OMIKAMI OMIKAMI	$0.004618 ₿0.000000071	-2.06	$4.62M ₿71.93	$0.004721 ₿0.000000074	$0.004605 ₿0.000000071	$80.91K ₿1.26	$4.62M ₿71.93	$4.62M ₿71.93
1641	Argentine Football Association Fan Token ARG	$0.2462 ₿0.0000038	4.51	$4.59M ₿72.03	$0.2519 ₿0.0000039	$0.2343 ₿0.0000036	$1.51M ₿23.59	$4.92M ₿77.16	$4.59M ₿72.03
1642	district0x DNT	$0.00612 ₿0.000000095	-3.11	$4.6M ₿71.61	$0.006332 ₿0.000000099	$0.005999 ₿0.000000093	$21.94K ₿0.34	$6.12M ₿95.33	$4.6M ₿71.61
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}