8结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1244	McDull (Meme) MCDULL	$0.000001859 ₿0.000000000020	-5.17	$16.53M ₿186.23	$0.00000198 ₿0.000000000021	$0.00000185 ₿0.000000000020	$30.3K ₿0.34	$16.53M ₿186.23	$16.53M ₿186.23
1245	The Innovation Game TIG	$0.6204 ₿0.0000069	-14.33	$16.43M ₿185.16	$0.7263 ₿0.0000079	$0.6181 ₿0.0000068	$3.57M ₿40.47	$29.3M ₿330.2	$16.43M ₿185.16
1246	FunFair FUN	$0.001547 ₿0.000000017	-9.58	$16.39M ₿184.7	$0.001711 ₿0.000000018	$0.001538 ₿0.000000017	$4.99M ₿56.21	$17.01M ₿191.69	$16.39M ₿184.7
1247	Solidus Ai Tech AITECH	$0.009353 ₿0.00000010	-9.59	$16.4M ₿184.42	$0.01034 ₿0.00000011	$0.009316 ₿0.00000010	$4.69M ₿52.34	$18.58M ₿208.96	$16.4M ₿184.42
1248	Lido Staked SOL STSOL	$154.45 ₿0.0017	-5.12	$16.39M ₿184.73	$163.81 ₿0.0017	$153.48 ₿0.0017	$75.74K ₿0.85	$16.39M ₿184.73	$16.39M ₿184.73
1249	Stader SD	$0.2351 ₿0.0000026	-5.32	$16.37M ₿184	$0.249 ₿0.0000027	$0.2328 ₿0.0000025	$3.59M ₿40.4	$28.21M ₿317.14	$16.37M ₿184
1250	CoinMetro XCM	$0.05385 ₿0.00000060	-3.14	$16.28M ₿183.44	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$19.26K ₿0.22	$16.85M ₿189.91	$16.28M ₿183.44
1253	Realio Network RIO	$0.162 ₿0.0000018	-12.17	$16.21M ₿182.66	$0.198 ₿0.0000021	$0.16 ₿0.0000018	$1.8M ₿20.25	$16.21M ₿182.66	$16.21M ₿182.66
1255	OpenServ SERV	$0.02157 ₿0.00000024	-14.51	$16.17M ₿182.35	$0.02526 ₿0.00000027	$0.02151 ₿0.00000024	$365.02K ₿4.11	$21.56M ₿243.14	$16.17M ₿182.35
1256	Hey Anon ANON	$1.21 ₿0.000013	-9.25	$16.15M ₿181.69	$1.34 ₿0.000014	$1.19 ₿0.000013	$774.3K ₿8.71	$25.24M ₿283.96	$16.15M ₿181.69
1259	Layer3 L3	$0.01366 ₿0.00000015	-9.56	$16.11M ₿181.56	$0.0151 ₿0.00000016	$0.01325 ₿0.00000014	$7.61M ₿85.72	$45.52M ₿512.95	$16.11M ₿181.56
1260	Firmachain FCT	$0.0145 ₿0.00000016	-1.54	$16.11M ₿181.54	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$469.38K ₿5.29	$16.34M ₿184.12	$16.11M ₿181.54
1261	Polyhedra Network ZKJ	$0.03726 ₿0.00000041	-5.46	$16.1M ₿181.4	$0.03955 ₿0.00000042	$0.03657 ₿0.00000041	$3.5M ₿39.43	$37.21M ₿419.31	$16.1M ₿181.4
1262	ELYSIA EL	$0.002366 ₿0.000000026	-3.18	$16.09M ₿181.28	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.07M ₿12.08	$16.09M ₿181.28	$16.09M ₿181.28
1263	Abelian ABEL	$0.1216 ₿0.0000013	-9.96	$16.08M ₿181.19	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$93.16K ₿1.05	$27.4M ₿308.81	$16.08M ₿181.19
1266	Morphware XMW	$0.01876 ₿0.00000021	-2.96	$15.98M ₿180.08	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$352.44K ₿3.97	$23.14M ₿260.76	$15.98M ₿180.08
1267	Stader BNBx BNBX	$970.36 ₿0.010	-5.62	$15.92M ₿178.92	$1,030.84 ₿0.011	$962.57 ₿0.010	$152.35 ₿0	$0	$15.92M ₿178.92
1270	Diverge Loop DLC	$0.01779 ₿0.00000020	-4.60	$15.84M ₿178.44	$0.01897 ₿0.00000020	$0.01768 ₿0.00000019	$6.3K ₿0.07	$17.79M ₿200.5	$15.84M ₿178.44
1271	Phoenix PHB	$0.2546 ₿0.0000028	-11.61	$15.8M ₿178.08	$0.3037 ₿0.0000032	$0.2526 ₿0.0000028	$6.76M ₿76.16	$15.8M ₿178.08	$15.8M ₿178.08
1272	CONX CONX	$0.01771 ₿0.00000020	-8.17	$15.8M ₿179.66	$0.0228 ₿0.00000024	$0.0177 ₿0.00000020	$4.77M ₿54.01	$35.42M ₿402.82	$15.8M ₿179.66
1275	Impossible Finance Launchpad IDIA	$0.02091 ₿0.00000023	-1.08	$15.65M ₿176.34	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.03	$20.91M ₿235.62	$15.65M ₿176.34
1277	Alien Worlds TLM	$0.002406 ₿0.000000027	7.95	$15.63M ₿176.08	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$51.39M ₿579.03	$16.67M ₿187.8	$15.63M ₿176.08
1278	Stake DAO SDT	$0.2319 ₿0.0000026	-7.11	$15.58M ₿175.58	$0.25 ₿0.0000027	$0.2301 ₿0.0000026	$2.74K ₿0.03	$15.99M ₿180.16	$15.58M ₿175.58
1279	Argentine Football Association Fan Token ARG	$1 ₿0.000011	-4.38	$15.56M ₿175.37	$1.05 ₿0.000011	$0.9701 ₿0.000010	$2.39M ₿26.93	$20.09M ₿226.35	$15.56M ₿175.37
1280	Neutron NTRN	$0.02384 ₿0.00000026	-4.58	$15.5M ₿174.62	$0.02508 ₿0.00000027	$0.0234 ₿0.00000026	$1.59M ₿17.9	$23.8M ₿268.19	$15.5M ₿174.62
1281	Mossland MOC	$0.03518 ₿0.00000039	-3.09	$15.5M ₿174.66	$0.03702 ₿0.00000040	$0.03486 ₿0.00000038	$770.99K ₿8.69	$17.59M ₿198.26	$15.5M ₿174.66
1283	Klever KLV	$0.001717 ₿0.000000019	-3.73	$15.47M ₿174.3	$0.001786 ₿0.000000019	$0.001705 ₿0.000000019	$285.73K ₿3.22	$15.47M ₿174.3	$15.47M ₿174.3
1286	GME (Ethereum) GME	$0.00003737 ₿0.00000000042	-10.95	$15.39M ₿173.21	$0.0000422 ₿0.00000000045	$0.000037 ₿0.00000000041	$254.83K ₿2.88	$15.39M ₿173.21	$15.39M ₿173.21
1288	My Neighbor Alice ALICE	$0.1666 ₿0.0000018	-3.65	$15.35M ₿172.6	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.05M ₿315.99	$16.67M ₿187.44	$15.35M ₿172.6
1290	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987 ₿0.000011	-0.05	$15.3M ₿172.38	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.16M ₿35.67	$15.3M ₿172.38	$15.3M ₿172.38
1291	Cudos CUDOS	$0.002073 ₿0.000000023	-2.89	$15.3M ₿171.12	$0.002144 ₿0.000000023	$0.002058 ₿0.000000022	$58.43 ₿0	$19.32M ₿216.19	$15.3M ₿171.12
1292	Autonolas OLAS	$0.06536 ₿0.00000073	-8.29	$15.28M ₿172.21	$0.07127 ₿0.00000077	$0.06492 ₿0.00000073	$257.08K ₿2.48	$30.7M ₿345.93	$15.28M ₿172.21
1294	Beta Finance BETA	$0.01523 ₿0.00000017	-5.96	$15.24M ₿171.72	$0.01624 ₿0.00000017	$0.01506 ₿0.00000017	$275.91 ₿0	$15.24M ₿171.72	$15.24M ₿171.72
1295	MetFi METFI	$0.05476 ₿0.00000061	-3.64	$15.17M ₿170.95	$0.05799 ₿0.00000063	$0.05398 ₿0.00000061	$72.29K ₿0.82	$24.68M ₿278.09	$15.17M ₿170.95
1297	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1302	ThunderCore TT	$0.001146 ₿0.000000012	-2.17	$15.01M ₿169.1	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$819.76K ₿9.24	$15.01M ₿169.1	$15.01M ₿169.1
1303	LimeWire LMWR	$0.04087 ₿0.00000046	-1.96	$15.06M ₿169.67	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.67M ₿18.77	$25.87M ₿291.49	$15.06M ₿169.67
1304	Rei REI	$0.01507 ₿0.00000016	-11.65	$15.05M ₿169.82	$0.01747 ₿0.00000018	$0.01505 ₿0.00000016	$578.04K ₿6.5	$15.05M ₿169.82	$15.05M ₿169.82
1310	Mobox MBOX	$0.02974 ₿0.00000033	-3.96	$14.86M ₿167.41	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.89M ₿77.68	$16.34M ₿184.15	$14.86M ₿167.41
1312	Lumia LUMIA	$0.1071 ₿0.0000012	-6.15	$14.83M ₿167.12	$0.1142 ₿0.0000012	$0.1058 ₿0.0000011	$2.66M ₿28.38	$25.58M ₿288.26	$14.83M ₿167.12
1314	ARPA ARPA	$0.01509 ₿0.00000017	-19.99	$14.82M ₿167.02	$0.02018 ₿0.00000021	$0.01509 ₿0.00000017	$106.8M ₿1.2K	$30.18M ₿340.1	$14.82M ₿167.02
1316	Thales THALES	$0.2296 ₿0.0000025	-8.68	$14.79M ₿166.7	$0.2518 ₿0.0000027	$0.2284 ₿0.0000025	$2.14K ₿0.02	$23.05M ₿259.69	$14.79M ₿166.7
1319	Hypurr Fun HFUN	$14.65 ₿0.00016	-0.32	$14.59M ₿164.48	$14.77 ₿0.00016	$14.06 ₿0.00015	$125.39K ₿1.41	$14.59M ₿164.48	$14.59M ₿164.48
1320	Vestra DAO VSTR	$0.008939 ₿0.00000010	-10.04	$14.57M ₿164.26	$0.009952 ₿0.00000010	$0.008862 ₿0.00000010	$45.2K ₿0.51	$446.89M ₿5.04K	$14.57M ₿164.26
1321	Ellipsis EPS	$0.02073 ₿0.00000023	-5.31	$14.56M ₿164	$0.02193 ₿0.00000023	$0.0206 ₿0.00000023	$55.84 ₿0	$15.08M ₿169.93	$14.56M ₿164
1322	Hanu Yokia HANU	$0.00000009695 ₿0.0000000000010	-12.04	$14.52M ₿163.67	$0.0000001102 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.74K ₿0.03	$57.52M ₿648.2	$14.52M ₿163.67
1323	Radicle RAD	$0.2917 ₿0.0000032	-1.94	$14.54M ₿163.76	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.33M ₿60.09	$29.17M ₿328.63	$14.54M ₿163.76
1325	WEMIX Dollar WEMIX$	$0.9976 ₿0.000011	0.09	$14.51M ₿163.46	$1.02 ₿0.000011	$0.9861 ₿0.000010	$59.83K ₿0.67	$14.51M ₿163.46	$14.51M ₿163.46
1326	Clash of Lilliput COL	$0.1766 ₿0.0000019	-5.12	$14.5M ₿163.38	$0.1865 ₿0.0000020	$0.1765 ₿0.0000019	$4.23K ₿0.05	$176.65M ₿1.99K	$14.5M ₿163.38
1327	OPENLOOT OL	$0.01858 ₿0.00000020	-5.65	$14.5M ₿163.19	$0.02028 ₿0.00000021	$0.01809 ₿0.00000020	$2.23M ₿25.12	$92.89M ₿1.05K	$14.5M ₿163.19
1331	TG.Casino TGC	$0.1848 ₿0.0000020	-2.76	$14.46M ₿162.99	$0.2063 ₿0.0000022	$0.1741 ₿0.0000019	$147.2K ₿1.65	$14.46M ₿162.99	$14.46M ₿162.99
1332	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.03	$14.46M ₿162.94	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$366.5 ₿0	$14.46M ₿162.94	$14.46M ₿162.94
1337	Hamster Kombat HMSTR	$0.0002223 ₿0.0000000025	-3.63	$14.29M ₿161.03	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.19M ₿90.96	$22.2M ₿250.15	$14.29M ₿161.03
1338	Milady Cult Coin CULT	$0.0003027 ₿0.0000000034	-10.88	$14.24M ₿159.96	$0.0003432 ₿0.0000000037	$0.000301 ₿0.0000000033	$1.4M ₿17.23	$30.37M ₿341.23	$14.24M ₿159.96
1339	Token dForce USD USX	$0.9202 ₿0.000010	-0.38	$14.21M ₿160.13	$0.9237 ₿0.000010	$0.9191 ₿0.0000099	$5.2K ₿0.06	$123.75M ₿1.39K	$14.21M ₿160.13
1341	Scroll SCR	$0.07488 ₿0.00000084	-6.92	$14.2M ₿160.05	$0.08095 ₿0.00000087	$0.07438 ₿0.00000084	$5.89M ₿65.71	$74.75M ₿842.36	$14.2M ₿160.05
1342	Minswap MIN	$0.008076 ₿0.000000091	-5.15	$14.16M ₿159.53	$0.008515 ₿0.000000093	$0.00802 ₿0.000000090	$171.37K ₿1.93	$20.15M ₿227.01	$14.16M ₿159.53
1344	PlatON Network LAT	$0.002079 ₿0.000000023	-0.90	$14.14M ₿159.33	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.57M ₿40.31	$21.31M ₿240.17	$14.14M ₿159.33
1349	Portal PORTAL	$0.01842 ₿0.00000020	-4.18	$14.04M ₿158.24	$0.01925 ₿0.00000020	$0.01826 ₿0.00000020	$5.24M ₿59.1	$18.41M ₿207.48	$14.04M ₿158.24
1353	VON VON	$0.00002771 ₿0.00000000031	-35.06	$13.96M ₿157.2	$0.00004274 ₿0.00000000046	$0.00002771 ₿0.00000000031	$333.09K ₿3.76	$27.72M ₿312.25	$13.96M ₿157.2
1354	ANDY ETH ANDY	$0.00001398 ₿0.00000000015	-19.13	$13.93M ₿157.01	$0.00001732 ₿0.00000000018	$0.00001378 ₿0.00000000015	$859.69K ₿9.73	$13.93M ₿157.01	$13.93M ₿157.01
1357	Beefy.Finance BIFI	$173.82 ₿0.0019	-5.51	$13.9M ₿156.63	$185.41 ₿0.0020	$172.47 ₿0.0019	$1.59M ₿17.89	$13.9M ₿156.63	$13.9M ₿156.63
1358	Redbelly Network RBNT	$0.00578 ₿0.000000065	-2.41	$13.88M ₿156.43	$0.006149 ₿0.000000067	$0.005742 ₿0.000000063	$189.53K ₿2.14	$57.8M ₿651.35	$13.88M ₿156.43
1359	Bertram The Pomeranian BERT	$0.01419 ₿0.00000015	-14.38	$13.88M ₿155.78	$0.01658 ₿0.00000017	$0.0139 ₿0.00000015	$2.17M ₿24.62	$13.88M ₿155.78	$13.88M ₿155.78
1360	万维链 WAN	$0.06967 ₿0.00000078	-2.16	$13.85M ₿156.09	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$833.76K ₿9.44	$14.63M ₿164.88	$13.85M ₿156.09
1361	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-5.84	$13.81M ₿155.62	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.85M ₿20.81	$41.91M ₿472.34	$13.81M ₿155.62
1362	Acet Token ACT	$0.008047 ₿0.000000091	6.29	$13.76M ₿155.04	$0.008163 ₿0.000000091	$0.00753 ₿0.000000081	$27.98K ₿0.32	$17.95M ₿202.27	$13.76M ₿155.04
1366	Meeds DAO MEED	$0.6718 ₿0.0000075	-8.08	$13.74M ₿154.85	$0.7319 ₿0.0000079	$0.6697 ₿0.0000075	$10.02K ₿0.11	$15.68M ₿176.73	$13.74M ₿154.85
1367	Loan Protocol LOAN	$0.0004447 ₿0.0000000050	-16.94	$13.74M ₿153.61	$0.0005399 ₿0.0000000058	$0.0004343 ₿0.0000000048	$185.02K ₿2.08	$46.5M ₿519.84	$13.74M ₿153.61
1368	AdEx ADX	$0.09274 ₿0.0000010	-2.41	$13.7M ₿154.36	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$5.37M ₿44.39	$13.89M ₿156.55	$13.7M ₿154.36
1371	Alchemix USD ALUSD	$0.9913 ₿0.000011	-0.06	$13.67M ₿154.06	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$135.99K ₿1.53	$13.67M ₿154.06	$13.67M ₿154.06
1372	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1374	TokenFi TOKEN	$0.00405 ₿0.000000045	-8.12	$13.62M ₿152.89	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.08M ₿34.72	$40.51M ₿454.6	$13.62M ₿152.89
1377	XSGD XSGD	$0.7802 ₿0.0000087	0.24	$13.59M ₿153.16	$0.7803 ₿0.0000088	$0.777 ₿0.0000083	$339.65K ₿3.76	$13.59M ₿153.16	$13.59M ₿153.16
1378	Melon MLN	$4.54 ₿0.000051	-3.44	$13.55M ₿152.64	$4.71 ₿0.000051	$4.48 ₿0.000050	$2.08M ₿23.44	$13.55M ₿152.64	$13.55M ₿152.64
1379	Maya Protocol CACAO	$0.1359 ₿0.0000015	-4.98	$13.57M ₿152.9	$0.1431 ₿0.0000015	$0.1353 ₿0.0000015	$940.21K ₿10.57	$13.57M ₿152.9	$13.57M ₿152.9
1382	HOPR HOPR	$0.02493 ₿0.00000028	-0.18	$13.54M ₿152.52	$0.02502 ₿0.00000028	$0.0247 ₿0.00000026	$95.38K ₿1.08	$14.17M ₿159.6	$13.54M ₿152.52
1385	ASD ASD	$0.01811 ₿0.00000020	-0.11	$13.46M ₿151.68	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$994.71K ₿11.25	$13.46M ₿151.68	$13.46M ₿151.68
1386	Sentinel Protocol BOUNTY	$0.02674 ₿0.00000030	-7.41	$13.63M ₿153.59	$0.02902 ₿0.00000031	$0.02606 ₿0.00000028	$4.69M ₿52.74	$14.89M ₿167.8	$13.63M ₿153.59
1389	AhaToken AHT	$0.001865 ₿0.000000021	-3.45	$13.45M ₿151.53	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$826.97K ₿9.32	$14.42M ₿162.52	$13.45M ₿151.53
1390	LandWolf WOLF	$0.00001485 ₿0.00000000016	-11.82	$13.43M ₿151.42	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.14M ₿12.84	$13.43M ₿151.42	$13.43M ₿151.42
1391	DexTools DEXT	$0.1895 ₿0.0000021	-8.71	$13.43M ₿151.35	$0.2206 ₿0.0000023	$0.1883 ₿0.0000021	$81.79K ₿0.92	$21.33M ₿240.41	$13.43M ₿151.35
1393	I love puppies PUPPIES	$0.0000003197 ₿0.0000000000036	-13.60	$13.39M ₿150.83	$0.0000003717 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$802.54K ₿9.06	$13.39M ₿150.83	$13.39M ₿150.83
1397	STON STON	$0.3571 ₿0.0000040	-0.20	$13.37M ₿150.68	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$10.94K ₿0.12	$35.7M ₿402.36	$13.37M ₿150.68
1398	Alephium ALPH	$0.1064 ₿0.0000011	5.47	$13.33M ₿150.09	$0.1064 ₿0.0000011	$0.1003 ₿0.0000010	$250.9K ₿2.82	$23.25M ₿261.69	$13.33M ₿150.09
1401	AS Roma Fan Token ASR	$1.65 ₿0.000018	-6.50	$13.31M ₿149.96	$1.79 ₿0.000019	$1.63 ₿0.000018	$5.79M ₿65.23	$16.46M ₿185.52	$13.31M ₿149.96
1402	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-4.86	$13.29M ₿149.75	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$123.76 ₿0	$13.29M ₿149.75	$13.29M ₿149.75
1404	TARS AI TAI	$0.02259 ₿0.00000025	-7.38	$13.25M ₿148.77	$0.0245 ₿0.00000026	$0.02204 ₿0.00000024	$1.5M ₿14.78	$20.22M ₿226.96	$13.25M ₿148.77
1407	Ampleforth AMPL	$1.16 ₿0.000013	-5.98	$13.15M ₿148.2	$1.24 ₿0.000013	$1.15 ₿0.000012	$98.58K ₿1.09	$14.04M ₿158.22	$13.15M ₿148.2
1411	Joe Coin JOE	$0.01312 ₿0.00000014	-14.07	$13.13M ₿147.94	$0.01548 ₿0.00000016	$0.01307 ₿0.00000014	$514.32K ₿5.8	$13.13M ₿147.94	$13.13M ₿147.94
1415	NFPrompt NFP	$0.02448 ₿0.00000027	-6.76	$13.11M ₿147.76	$0.02633 ₿0.00000028	$0.02416 ₿0.00000027	$14.36M ₿161.76	$24.51M ₿276.21	$13.11M ₿147.76
1417	Orchid Protocol OXT	$0.02207 ₿0.00000024	-4.17	$13.07M ₿147.28	$0.02309 ₿0.00000025	$0.02182 ₿0.00000024	$1.23M ₿17.69	$22.09M ₿248.97	$13.07M ₿147.28
1418	Coinweb CWEB	$0.002017 ₿0.000000022	-0.62	$13.07M ₿147.15	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$154.12K ₿1.74	$15.33M ₿172.6	$13.07M ₿147.15
1419	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1421	Unicorn Fart Dust UFD	$0.01296 ₿0.00000014	0.88	$12.98M ₿145.83	$0.01362 ₿0.00000015	$0.01214 ₿0.00000013	$6.37M ₿71.77	$12.98M ₿145.83	$12.98M ₿145.83
1429	GAME by Virtuals GAME	$0.0128 ₿0.00000014	-2.53	$12.8M ₿144.27	$0.01365 ₿0.00000014	$0.01214 ₿0.00000013	$4.99M ₿56.28	$12.8M ₿144.27	$12.8M ₿144.27
1430	Ice Open Network ICE	$0.001884 ₿0.000000021	-13.92	$12.8M ₿144.24	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.06K ₿0.08	$39.86M ₿449.12	$12.8M ₿144.24
1431	Stronghold Staked SOL STRONGSOL	$146.79 ₿0.0016	-5.05	$12.78M ₿143.22	$155.56 ₿0.0016	$145.53 ₿0.0016	$30.02K ₿0.34	$12.78M ₿143.22	$12.78M ₿143.22
1432	MCOIN MCOIN	$0.07217 ₿0.00000081	-2.43	$12.78M ₿143.72	$0.07401 ₿0.00000081	$0.06998 ₿0.00000076	$251.79K ₿2.84	$36.09M ₿406	$12.78M ₿143.72
1433	Neon NEON	$0.05328 ₿0.00000060	-5.40	$12.76M ₿143.71	$0.05681 ₿0.00000062	$0.05317 ₿0.00000059	$712.76K ₿8.03	$53.29M ₿600.13	$12.76M ₿143.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}