8结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1406	MCOIN MCOIN	$0.03675 ₿0.00000058	11.61	$6.51M ₿103.24	$0.03698 ₿0.00000058	$0.03272 ₿0.00000051	$274.48K ₿4.32	$18.39M ₿291.64	$6.51M ₿103.24
1407	Stake DAO SDT	$0.09545 ₿0.0000015	1.30	$6.49M ₿103.14	$0.09686 ₿0.0000015	$0.09045 ₿0.0000014	$1.09K ₿0.02	$6.66M ₿105.81	$6.49M ₿103.14
1409	Heroes of Mavia MAVIA	$0.02616 ₿0.00000041	-0.92	$6.48M ₿102.53	$0.02696 ₿0.00000042	$0.02563 ₿0.00000040	$1.01M ₿15.96	$6.56M ₿103.79	$6.48M ₿102.53
1410	Scroll SCR	$0.034 ₿0.00000053	-0.57	$6.47M ₿102.51	$0.03498 ₿0.00000055	$0.03319 ₿0.00000052	$2.5M ₿39.74	$34.03M ₿539.52	$6.47M ₿102.51
1412	字节币 BCN	$0.00003499 ₿0.00000000055	-7.83	$6.44M ₿102.13	$0.00004476 ₿0.00000000071	$0.00003495 ₿0.00000000054	$10.5 ₿0	$6.44M ₿102.16	$6.44M ₿102.13
1413	Brickken BKN	$0.0898 ₿0.0000014	-0.45	$6.41M ₿102.14	$0.09261 ₿0.0000014	$0.08824 ₿0.0000013	$93.73K ₿1.58	$12.84M ₿204.52	$6.41M ₿102.14
1415	Kleros PNK	$0.008875 ₿0.00000014	2.92	$6.43M ₿102.04	$0.008907 ₿0.00000014	$0.008482 ₿0.00000013	$265.16K ₿4.27	$8.13M ₿129	$6.43M ₿102.04
1419	Eesee ESE	$0.009608 ₿0.00000015	21.47	$6.4M ₿101.42	$0.009995 ₿0.00000015	$0.007908 ₿0.00000012	$413.44K ₿6.54	$7.29M ₿115.61	$6.4M ₿101.42
1422	GYEN GYEN	$0.006266 ₿0.000000099	-0.07	$6.37M ₿101.08	$0.00627 ₿0.000000099	$0.00312 ₿0.000000049	$1.95K ₿0.03	$6.37M ₿101.08	$6.37M ₿101.08
1423	Origin Dollar OUSD	$0.9993 ₿0.000015	-0.04	$6.36M ₿100.88	$1 ₿0.000015	$0.9992 ₿0.000015	$269.75K ₿4.31	$6.36M ₿100.88	$6.36M ₿100.88
1424	Slerf [OLD] SLERF	$0.0127 ₿0.00000020	0.96	$6.35M ₿100.29	$0.01295 ₿0.00000020	$0.01241 ₿0.00000019	$304.59 ₿0	$6.35M ₿100.29	$6.35M ₿100.29
1426	FROK FROK	$0.03144 ₿0.00000049	-0.42	$6.33M ₿100.43	$0.03196 ₿0.00000050	$0.03073 ₿0.00000048	$599.5 ₿0.01	$13.25M ₿210.29	$6.33M ₿100.43
1428	Autonolas OLAS	$0.02623 ₿0.00000041	-0.52	$6.28M ₿99.62	$0.0266 ₿0.00000042	$0.0253 ₿0.00000040	$82.47K ₿1.21	$12.55M ₿199.01	$6.28M ₿99.62
1429	Pikaboss PIKA	$0.00000001491 ₿0.00000000000023	1.35	$6.28M ₿99.48	$0.00000001491 ₿0.00000000000023	$0.00000001456 ₿0.00000000000023	$2.84K ₿0.05	$6.28M ₿99.48	$6.28M ₿99.48
1430	I love puppies PUPPIES	$0.0000001491 ₿0.0000000000023	2.71	$6.28M ₿99.55	$0.0000001607 ₿0.0000000000025	$0.0000001434 ₿0.0000000000022	$12.41M ₿196.52	$6.28M ₿99.55	$6.28M ₿99.55
1433	Grin GRIN	$0.02672 ₿0.00000042	-3.91	$6.22M ₿98.65	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$9.97K ₿0.16	$6.22M ₿98.65	$6.22M ₿98.65
1436	Lazio Fan Token LAZIO	$0.4687 ₿0.0000074	-0.11	$6.18M ₿97.56	$0.4724 ₿0.0000074	$0.4454 ₿0.0000070	$1.72M ₿27.5	$18.75M ₿296.12	$6.18M ₿97.56
1442	LUKSO LYX	$0.1999 ₿0.0000031	-1.10	$6.1M ₿96.82	$0.209 ₿0.0000032	$0.199 ₿0.0000031	$104.77K ₿1.67	$8.42M ₿133.54	$6.1M ₿96.82
1443	DOLZ.io DOLZ	$0.008807 ₿0.00000013	0.24	$6.1M ₿96.72	$0.008821 ₿0.00000013	$0.008689 ₿0.00000013	$2.31K ₿0.04	$6.1M ₿96.72	$6.1M ₿96.72
1446	PepeCoin PEPECOIN	$0.0623 ₿0.00000098	-2.37	$6.06M ₿96.09	$0.06434 ₿0.0000010	$0.06231 ₿0.00000098	$139.33K ₿2.22	$6.72M ₿106.5	$6.06M ₿96.09
1447	Hey Anon ANON	$0.4338 ₿0.0000068	-1.22	$6M ₿95.51	$0.4506 ₿0.0000071	$0.4327 ₿0.0000068	$410.34K ₿6.54	$9.07M ₿144.44	$6M ₿95.51
1448	SYMMIO SYMM	$0.007515 ₿0.00000011	5.77	$6M ₿95.2	$0.007631 ₿0.00000011	$0.006947 ₿0.00000010	$24.37K ₿0.39	$6.49M ₿102.97	$6M ₿95.2
1450	Bluefin BLUE	$0.0118 ₿0.00000018	-0.60	$5.96M ₿94.49	$0.01226 ₿0.00000019	$0.01143 ₿0.00000018	$2.28M ₿4.62	$11.94M ₿189.29	$5.96M ₿94.49
1451	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1452	Galeon GALEON	$0.006342 ₿0.00000010	0.31	$5.95M ₿94.44	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$26.88K ₿0.43	$24.9M ₿394.96	$5.95M ₿94.44
1455	Switch Token SWITCH	$0.0001246 ₿0.0000000019	0.52	$5.9M ₿93.68	$0.0001329 ₿0.0000000020	$0.000118 ₿0.0000000018	$800.59 ₿0.01	$6.24M ₿99.02	$5.9M ₿93.68
1457	Wexo WEXO	$0.01762 ₿0.00000027	-2.57	$5.88M ₿93.28	$0.01814 ₿0.00000028	$0.01711 ₿0.00000027	$114.96K ₿1.82	$15.49M ₿245.49	$5.88M ₿93.28
1458	VNX Gold VNXAU	$142.47 ₿0.0022	0.24	$5.87M ₿93.11	$142.82 ₿0.0022	$140.58 ₿0.0022	$71.25K ₿1.14	$5.87M ₿93.11	$5.87M ₿93.11
1459	IlluminatiCoin NATI	$0.0000001789 ₿0.0000000000028	17.04	$5.86M ₿93.63	$0.0000001802 ₿0.0000000000028	$0.0000001528 ₿0.0000000000023	$31.68K ₿0.5	$5.86M ₿93.63	$5.86M ₿93.63
1462	LandWolf WOLF	$0.000006459 ₿0.00000000010	5.45	$5.84M ₿92.69	$0.00000671 ₿0.00000000010	$0.00000591 ₿0.000000000093	$671.39K ₿10.67	$5.84M ₿92.69	$5.84M ₿92.69
1464	Marcopolo MAPO	$0.0009397 ₿0.000000014	-15.51	$5.82M ₿92.42	$0.001127 ₿0.000000017	$0.0009204 ₿0.000000014	$350.37K ₿5.56	$9.11M ₿144.6	$5.82M ₿92.42
1465	Milady Meme Coin LADYS	$0.000000006492 ₿0.00000000000010	1.55	$5.79M ₿92.63	$0.000000006635 ₿0.00000000000010	$0.0000000063 ₿0.00000000000010	$523.34K ₿8.36	$5.79M ₿92.63	$5.79M ₿92.63
1466	Joe Coin JOE	$0.005787 ₿0.000000091	3.84	$5.79M ₿91.85	$0.005922 ₿0.000000093	$0.005472 ₿0.000000086	$94.92K ₿1.51	$5.79M ₿91.85	$5.79M ₿91.85
1467	Quantoz USDQ USDQ	$0.9934 ₿0.000015	-0.07	$5.78M ₿91.61	$1.02 ₿0.000016	$0.9907 ₿0.000015	$21.23M ₿338.93	$6.96M ₿110.32	$5.78M ₿91.61
1469	比特黄金 BTG	$0.3296 ₿0.0000052	17.77	$5.77M ₿91.58	$0.3296 ₿0.0000052	$0.2448 ₿0.0000038	$4.04K ₿0.06	$5.77M ₿91.58	$5.77M ₿91.58
1472	Radio Caca RACA	$0.0000136 ₿0.00000000021	-2.24	$5.65M ₿91.98	$0.00001416 ₿0.00000000022	$0.00001345 ₿0.00000000021	$1.53M ₿7.56	$5.65M ₿91.98	$5.65M ₿91.98
1475	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.03	$5.71M ₿89.92	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1476	Stables Labs USDX USDX	$0.008317 ₿0.00000013	0	$5.69M ₿91.55	$0	$0	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1486	OORT OORT	$0.007282 ₿0.00000011	3.13	$5.65M ₿89.38	$0.007353 ₿0.00000011	$0.007057 ₿0.00000011	$53.09K ₿0.84	$14.56M ₿230.2	$5.65M ₿89.38
1489	Upland SPARKLET	$0.01947 ₿0.00000030	2.48	$5.62M ₿89.21	$0.02046 ₿0.00000032	$0.01895 ₿0.00000029	$186.88K ₿2.96	$19.47M ₿308.88	$5.62M ₿89.21
1490	GAME by Virtuals GAME	$0.005606 ₿0.000000088	-3.85	$5.61M ₿88.92	$0.006164 ₿0.000000097	$0.005518 ₿0.000000087	$3.11M ₿49.47	$5.61M ₿88.92	$5.61M ₿88.92
1493	Minswap MIN	$0.003224 ₿0.000000051	3.05	$5.59M ₿88.73	$0.003236 ₿0.000000051	$0.003094 ₿0.000000049	$82.65K ₿1.27	$7.98M ₿126.69	$5.59M ₿88.73
1496	Manchester City Fan Token CITY	$0.4133 ₿0.0000065	2.58	$5.57M ₿88.16	$0.4231 ₿0.0000066	$0.396 ₿0.0000063	$1.73M ₿27.64	$8.16M ₿129.08	$5.57M ₿88.16
1501	Peapods Finance PEAS	$0.5564 ₿0.0000088	1.85	$5.54M ₿87.02	$0.5662 ₿0.0000088	$0.5393 ₿0.0000085	$7.6K ₿0.12	$5.54M ₿87.02	$5.54M ₿87.02
1503	Fuel Network FUEL	$0.0006708 ₿0.000000010	0.65	$5.53M ₿87.88	$0.0006758 ₿0.000000010	$0.0006658 ₿0.000000010	$46.08K ₿0.73	$6.92M ₿109.86	$5.53M ₿87.88
1510	Games for a Living GFAL	$0.001043 ₿0.000000016	-0.28	$5.48M ₿87.01	$0.001054 ₿0.000000016	$0.001036 ₿0.000000016	$2.32K ₿0.04	$10.44M ₿165.63	$5.48M ₿87.01
1514	Quickswap QUICK	$0.007171 ₿0.00000011	-12.96	$5.47M ₿86.71	$0.00835 ₿0.00000013	$0.006975 ₿0.00000011	$1.66M ₿26.37	$6.63M ₿105.22	$5.47M ₿86.71
1516	Build On BNB BOB	$0.00000001292 ₿0.00000000000020	0.90	$5.44M ₿86.36	$0.00000001323 ₿0.00000000000020	$0.00000001245 ₿0.00000000000019	$507.33K ₿7.17	$5.44M ₿86.36	$5.44M ₿86.36
1518	Buying BUY	$0.008314 ₿0.00000013	-2.29	$5.44M ₿86.17	$0.008587 ₿0.00000013	$0.008302 ₿0.00000013	$90.74K ₿1.44	$8.2M ₿130.01	$5.44M ₿86.17
1519	PlatON Network LAT	$0.0007756 ₿0.000000012	5.18	$5.43M ₿87.68	$0.000801 ₿0.000000012	$0.0007196 ₿0.000000011	$1.68M ₿26.98	$8.06M ₿130.13	$5.43M ₿87.68
1522	普维币 PIVX	$0.05215 ₿0.00000082	0.96	$5.43M ₿86.15	$0.05308 ₿0.00000083	$0.05078 ₿0.00000080	$1.52M ₿24.11	$5.43M ₿86.15	$5.43M ₿86.15
1525	Comtech Gold CGO	$138.67 ₿0.0021	-0.48	$5.41M ₿85.74	$139.85 ₿0.0022	$137.27 ₿0.0021	$912.74K ₿14.43	$5.41M ₿85.74	$5.41M ₿85.74
1529	Helium Mobile MOBILE	$0.00005712 ₿0.00000000095	-6.37	$5.33M ₿85.57	$0.00006579 ₿0.0000000010	$0.00005653 ₿0.00000000089	$21.79K ₿0.37	$13.73M ₿220.45	$5.33M ₿85.57
1531	NFPrompt NFP	$0.008429 ₿0.00000013	4.46	$5.39M ₿85.36	$0.008663 ₿0.00000013	$0.00799 ₿0.00000012	$3.3M ₿52.21	$8.43M ₿133.45	$5.39M ₿85.36
1534	McDull (Meme) MCDULL	$0.0000005949 ₿0.0000000000095	0.80	$5.37M ₿84.47	$0.000000604 ₿0.0000000000095	$0.0000005872 ₿0.0000000000092	$14.01 ₿0	$5.37M ₿84.47	$5.37M ₿84.47
1536	Quantoz EURQ EURQ	$1.14 ₿0.000017	1.54	$5.35M ₿83.54	$1.15 ₿0.000018	$1.12 ₿0.000017	$8.39M ₿104.95	$6.88M ₿107.42	$5.35M ₿83.54
1537	NAVI Protocol NAVX	$0.006543 ₿0.00000010	-1.20	$5.34M ₿84.7	$0.006682 ₿0.00000010	$0.006539 ₿0.00000010	$251.7K ₿3.99	$6.54M ₿103.78	$5.34M ₿84.7
1540	Saga SAGA	$0.01312 ₿0.00000020	-2.67	$5.31M ₿84.7	$0.01396 ₿0.00000021	$0.01313 ₿0.00000020	$9.07M ₿134.89	$14.47M ₿230.81	$5.31M ₿84.7
1541	Pangolin PNG	$0.02269 ₿0.00000036	1.30	$5.3M ₿84.09	$0.02351 ₿0.00000037	$0.02219 ₿0.00000035	$203.08K ₿3.13	$12.21M ₿193.52	$5.3M ₿84.09
1543	KRYLL KRL	$0.1316 ₿0.0000020	0.11	$5.3M ₿83.96	$0.1321 ₿0.0000020	$0.1311 ₿0.0000020	$18.6K ₿0.29	$6.51M ₿103.09	$5.3M ₿83.96
1546	Juventus Fan Token JUV	$0.3384 ₿0.0000053	-2.50	$5.26M ₿83.34	$0.3528 ₿0.0000056	$0.3328 ₿0.0000052	$7.13M ₿113.59	$6.75M ₿106.87	$5.26M ₿83.34
1547	MetFi METFI	$0.01637 ₿0.00000025	2.99	$5.24M ₿83.18	$0.0164 ₿0.00000025	$0.01561 ₿0.00000024	$20.54K ₿0.31	$7.34M ₿116.45	$5.24M ₿83.18
1551	Ski Mask Dog SKI	$0.005235 ₿0.000000083	0.42	$5.24M ₿83.25	$0.005299 ₿0.000000083	$0.0049 ₿0.000000077	$124.52K ₿1.99	$5.24M ₿83.25	$5.24M ₿83.25
1553	Pika Protocol PIKA	$0.2754 ₿0.0000043	0.19	$5.23M ₿83.05	$0.2781 ₿0.0000043	$0.2673 ₿0.0000042	$1.03 ₿0	$27.55M ₿437.09	$5.23M ₿83.05
1554	ANDY ETH ANDY	$0.000005239 ₿0.000000000083	1.67	$5.24M ₿83.05	$0.000005579 ₿0.000000000088	$0.00000503 ₿0.000000000080	$147.65K ₿2.34	$5.24M ₿83.05	$5.24M ₿83.05
1557	The Doge NFT DOG	$0.0003748 ₿0.0000000059	1.11	$5.22M ₿82.79	$0.0003775 ₿0.0000000059	$0.0003689 ₿0.0000000058	$11.16K ₿0.18	$6.37M ₿101.05	$5.22M ₿82.79
1560	Orchid Protocol OXT	$0.008764 ₿0.00000013	-1.12	$5.18M ₿82.5	$0.009028 ₿0.00000014	$0.008491 ₿0.00000013	$574.86K ₿8.91	$8.76M ₿139.46	$5.18M ₿82.5
1564	TomoChain VIC	$0.04032 ₿0.00000064	-3.16	$5.11M ₿81.77	$0.04323 ₿0.00000068	$0.04054 ₿0.00000064	$2.83M ₿45.68	$8.47M ₿135.42	$5.11M ₿81.77
1566	GamerCoin GHX	$0.007279 ₿0.00000011	-1.19	$5.15M ₿81.6	$0.007445 ₿0.00000011	$0.007221 ₿0.00000011	$346.56K ₿5.08	$5.92M ₿93.81	$5.15M ₿81.6
1568	Nash Exchange NEX	$0.1157 ₿0.0000018	8.21	$5.12M ₿81.26	$0.126 ₿0.0000020	$0.1069 ₿0.0000016	$945.49 ₿0.01	$5.79M ₿91.79	$5.12M ₿81.26
1569	Augur REP	$0.9003 ₿0.000014	-3.36	$5.17M ₿81.14	$0.9463 ₿0.000014	$0.8889 ₿0.000014	$8.96K ₿0.14	$5.17M ₿81.14	$5.17M ₿81.14
1573	Agoras: Tau Net AGRS	$0.2832 ₿0.0000044	0.49	$5.1M ₿80.89	$0.2903 ₿0.0000045	$0.2783 ₿0.0000043	$12.86K ₿0.2	$11.89M ₿188.75	$5.1M ₿80.89
1575	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.08	$5.09M ₿80.66	$1.26 ₿0.000020	$1.24 ₿0.000019	$109.81K ₿1.73	$5.09M ₿80.66	$5.09M ₿80.66
1579	Dora Factory DORA	$0.005061 ₿0.000000080	-1.74	$5.06M ₿79.9	$0.005222 ₿0.000000082	$0.005037 ₿0.000000079	$93.26K ₿1.51	$5.06M ₿79.9	$5.06M ₿79.9
1580	Neon NEON	$0.02107 ₿0.00000033	-8.73	$5.03M ₿80.31	$0.02309 ₿0.00000036	$0.021 ₿0.00000033	$563.41K ₿8.99	$21.02M ₿335.37	$5.03M ₿80.31
1582	Melon MLN	$1.54 ₿0.000024	1.37	$5.04M ₿79.92	$2.01 ₿0.000032	$1.52 ₿0.000023	$3.4M ₿53.76	$5.04M ₿79.92	$5.04M ₿79.92
1586	ParagonsDAO PDT	$0.05918 ₿0.00000094	2.53	$5.01M ₿79.6	$0.05998 ₿0.00000094	$0.05644 ₿0.00000089	$305.25 ₿0	$5.01M ₿79.6	$5.01M ₿79.6
1588	LimeWire LMWR	$0.01373 ₿0.00000021	-0.51	$5.01M ₿79.72	$0.01427 ₿0.00000022	$0.01359 ₿0.00000021	$2.05M ₿32.46	$8.61M ₿136.97	$5.01M ₿79.72
1589	Sundog SUNDOG	$0.004933 ₿0.000000079	-2.50	$5.01M ₿79.31	$0.005117 ₿0.000000081	$0.004889 ₿0.000000077	$4.43M ₿70.52	$5.01M ₿79.31	$5.01M ₿79.31
1590	ASD ASD	$0.006741 ₿0.00000010	0.33	$5.01M ₿79.4	$0.006979 ₿0.00000011	$0.006713 ₿0.00000010	$226.17K ₿3.51	$5.01M ₿79.4	$5.01M ₿79.4
1592	Sperax SPA	$0.002612 ₿0.000000041	-3.09	$5M ₿79.29	$0.002748 ₿0.000000043	$0.00261 ₿0.000000041	$114.25K ₿1.81	$12.88M ₿204.37	$5M ₿79.29
1593	Ava AI AVA	$0.004978 ₿0.000000078	-0.88	$4.98M ₿78.87	$0.005147 ₿0.000000080	$0.004876 ₿0.000000077	$2.02M ₿31.72	$4.98M ₿78.87	$4.98M ₿78.87
1594	ThetaDrop TDROP	$0.0004479 ₿0.0000000071	0.34	$4.95M ₿79.09	$0.0004633 ₿0.0000000073	$0.0004443 ₿0.0000000069	$29.85K ₿0.45	$4.95M ₿79.09	$4.95M ₿79.09
1595	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1599	district0x DNT	$0.006615 ₿0.00000010	4.84	$4.97M ₿78.67	$0.006621 ₿0.00000010	$0.006239 ₿0.000000097	$5.32K ₿0.08	$6.62M ₿104.73	$4.97M ₿78.67
1601	Luna by Virtuals LUNA	$0.004947 ₿0.000000078	0.34	$4.95M ₿78.57	$0.005144 ₿0.000000080	$0.00479 ₿0.000000076	$7.29K ₿0.12	$4.95M ₿78.57	$4.95M ₿78.57
1606	Ekubo Protocol EKUBO	$0.4915 ₿0.0000078	3.47	$4.92M ₿78.36	$0.4947 ₿0.0000078	$0.4694 ₿0.0000074	$6.12K ₿0.09	$4.92M ₿78.36	$4.92M ₿78.36
1607	Web 3 Dollar USD3	$1.1 ₿0.000017	0.14	$4.91M ₿77.97	$1.1 ₿0.000017	$1.09 ₿0.000017	$6.18K ₿0.1	$4.91M ₿77.97	$4.91M ₿77.97
1608	Ref Finance REF	$0.05115 ₿0.00000081	5.04	$4.91M ₿77.83	$0.05367 ₿0.00000083	$0.04826 ₿0.00000077	$261.35 ₿0	$5.12M ₿81.07	$4.91M ₿77.83
1609	AMATERASU OMIKAMI OMIKAMI	$0.004886 ₿0.000000077	-1.72	$4.89M ₿77.49	$0.004978 ₿0.000000079	$0.004874 ₿0.000000076	$83.09K ₿1.32	$4.89M ₿77.49	$4.89M ₿77.49
1610	crow with knife CAW	$0.000000006362 ₿0.00000000000010	1.63	$4.88M ₿77.19	$0.000000006489 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$14.09K ₿0.22	$4.88M ₿77.19	$4.88M ₿77.19
1611	Rain Coin RAIN	$4.81 ₿0.000076	-0.37	$4.84M ₿76.24	$4.89 ₿0.000077	$4.72 ₿0.000074	$8.35K ₿0.13	$4.84M ₿76.24	$4.84M ₿76.24
1612	BigShortBets BIGSB	$0.8076 ₿0.000012	-0.14	$4.82M ₿76.7	$0.819 ₿0.000012	$0.79 ₿0.000012	$1.36K ₿0.02	$24.12M ₿383.55	$4.82M ₿76.7
1615	MATH MATH	$0.02541 ₿0.00000040	1.43	$4.83M ₿76.57	$0.02559 ₿0.00000040	$0.02491 ₿0.00000038	$116.75K ₿1.88	$5.11M ₿81.13	$4.83M ₿76.57
1616	Telos TLOS	$0.01147 ₿0.00000018	2.20	$4.83M ₿76.54	$0.01151 ₿0.00000018	$0.01116 ₿0.00000017	$817.92K ₿11.93	$4.83M ₿76.54	$4.83M ₿76.54
1619	新经币 XEM	$0.0005323 ₿0.0000000084	0.66	$4.79M ₿75.98	$0.0005747 ₿0.0000000090	$0.0005117 ₿0.0000000081	$264.78K ₿4.26	$4.79M ₿75.98	$4.79M ₿75.98
1620	doginme DOGINME	$0.00007063 ₿0.0000000011	-14.02	$4.78M ₿75.91	$0.00008501 ₿0.0000000013	$0.00007006 ₿0.0000000011	$630.22K ₿11.14	$4.78M ₿75.91	$4.78M ₿75.91
1621	NEURALAI NEURAL	$0.4769 ₿0.0000075	2.76	$4.77M ₿75.72	$0.4868 ₿0.0000076	$0.4553 ₿0.0000071	$29.65K ₿0.47	$4.77M ₿75.72	$4.77M ₿75.72
1622	Fantom Bomb FBOMB	$0.01029 ₿0.00000016	0.91	$4.8M ₿76.02	$0.01045 ₿0.00000016	$0.01 ₿0.00000015	$16.06K ₿0.26	$4.8M ₿76.02	$4.8M ₿76.02
1624	Klever KLV	$0.0005282 ₿0.0000000083	2.19	$4.76M ₿75.44	$0.0005534 ₿0.0000000088	$0.0005118 ₿0.0000000080	$72.83K ₿1.16	$4.76M ₿75.44	$4.76M ₿75.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}