8结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1406	Stake DAO SDT	$0.09611 ₿0.0000015	2.04	$6.53M ₿103.37	$0.09686 ₿0.0000015	$0.09045 ₿0.0000014	$1.09K ₿0.02	$6.7M ₿106.04	$6.53M ₿103.37
1407	MCOIN MCOIN	$0.03678 ₿0.00000058	11.73	$6.51M ₿103.21	$0.03698 ₿0.00000058	$0.03272 ₿0.00000051	$272.78K ₿4.31	$18.4M ₿291.54	$6.51M ₿103.21
1410	Scroll SCR	$0.03405 ₿0.00000054	-0.50	$6.47M ₿102.88	$0.03498 ₿0.00000055	$0.03319 ₿0.00000052	$2.5M ₿62.37	$34.06M ₿541.49	$6.47M ₿102.88
1411	Brickken BKN	$0.09032 ₿0.0000014	1.11	$6.45M ₿102.33	$0.09261 ₿0.0000014	$0.08824 ₿0.0000013	$99.8K ₿1.58	$12.92M ₿204.91	$6.45M ₿102.33
1412	Heroes of Mavia MAVIA	$0.02612 ₿0.00000041	-1.37	$6.45M ₿102.07	$0.02696 ₿0.00000042	$0.02563 ₿0.00000040	$1.01M ₿15.92	$6.53M ₿103.32	$6.45M ₿102.07
1414	字节币 BCN	$0.00003499 ₿0.00000000055	-7.79	$6.44M ₿101.9	$0.00004476 ₿0.00000000071	$0.00003495 ₿0.00000000054	$10.5 ₿0	$6.44M ₿101.93	$6.44M ₿101.9
1415	Kleros PNK	$0.008889 ₿0.00000014	2.48	$6.44M ₿101.89	$0.008907 ₿0.00000014	$0.008482 ₿0.00000013	$269.88K ₿4.24	$8.14M ₿128.81	$6.44M ₿101.89
1420	Eesee ESE	$0.009594 ₿0.00000015	21.23	$6.39M ₿101.41	$0.009995 ₿0.00000015	$0.007908 ₿0.00000012	$411.53K ₿6.5	$7.28M ₿115.59	$6.39M ₿101.41
1422	FROK FROK	$0.03166 ₿0.00000050	0.06	$6.38M ₿100.66	$0.03196 ₿0.00000050	$0.03073 ₿0.00000048	$603.64 ₿0.01	$13.36M ₿210.76	$6.38M ₿100.66
1423	GYEN GYEN	$0.006266 ₿0.000000099	-0.07	$6.37M ₿100.9	$0.00627 ₿0.000000099	$0.00312 ₿0.000000049	$1.95K ₿0.03	$6.37M ₿100.9	$6.37M ₿100.9
1424	Slerf [OLD] SLERF	$0.01272 ₿0.00000020	0.79	$6.36M ₿100.57	$0.01295 ₿0.00000020	$0.01241 ₿0.00000019	$308.65 ₿0	$6.36M ₿100.57	$6.36M ₿100.57
1425	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.03	$6.36M ₿100.67	$1 ₿0.000015	$0.9992 ₿0.000015	$273.36K ₿4.31	$6.36M ₿100.67	$6.36M ₿100.67
1428	I love puppies PUPPIES	$0.0000001491 ₿0.0000000000023	3.21	$6.28M ₿99.39	$0.0000001607 ₿0.0000000000025	$0.0000001434 ₿0.0000000000022	$12.39M ₿196.34	$6.28M ₿99.39	$6.28M ₿99.39
1429	Pikaboss PIKA	$0.00000001491 ₿0.00000000000023	1.36	$6.28M ₿99.32	$0.00000001491 ₿0.00000000000023	$0.00000001456 ₿0.00000000000023	$2.84K ₿0.05	$6.28M ₿99.32	$6.28M ₿99.32
1431	Autonolas OLAS	$0.02645 ₿0.00000041	0.20	$6.27M ₿99.52	$0.0266 ₿0.00000041	$0.0253 ₿0.00000040	$82.72K ₿1.21	$12.53M ₿198.8	$6.27M ₿99.52
1433	Grin GRIN	$0.02672 ₿0.00000042	-3.91	$6.22M ₿98.42	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$9.98K ₿0.16	$6.22M ₿98.42	$6.22M ₿98.42
1438	Lazio Fan Token LAZIO	$0.4666 ₿0.0000073	-0.59	$6.14M ₿97.49	$0.4724 ₿0.0000074	$0.4454 ₿0.0000070	$1.74M ₿27.7	$18.65M ₿295.91	$6.14M ₿97.49
1442	LUKSO LYX	$0.1998 ₿0.0000031	-1.79	$6.1M ₿96.74	$0.209 ₿0.0000032	$0.199 ₿0.0000031	$106.94K ₿1.7	$8.42M ₿133.43	$6.1M ₿96.74
1443	DOLZ.io DOLZ	$0.008807 ₿0.00000013	0.85	$6.1M ₿96.46	$0.008821 ₿0.00000013	$0.008689 ₿0.00000013	$2.31K ₿0.04	$6.1M ₿96.46	$6.1M ₿96.46
1446	PepeCoin PEPECOIN	$0.06234 ₿0.00000099	-1.65	$6.06M ₿96.2	$0.06434 ₿0.0000010	$0.06234 ₿0.00000098	$141.05K ₿1.99	$6.71M ₿106.62	$6.06M ₿96.2
1447	Hey Anon ANON	$0.4349 ₿0.0000068	-0.73	$6.04M ₿95.99	$0.4506 ₿0.0000071	$0.4346 ₿0.0000068	$407.62K ₿6.63	$9.13M ₿145.18	$6.04M ₿95.99
1448	SYMMIO SYMM	$0.007562 ₿0.00000011	6.45	$6.02M ₿95.48	$0.007631 ₿0.00000011	$0.006947 ₿0.00000010	$24.63K ₿0.39	$6.51M ₿103.27	$6.02M ₿95.48
1451	Galeon GALEON	$0.006338 ₿0.00000010	-0.05	$5.96M ₿94.08	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$27.17K ₿0.43	$24.92M ₿393.48	$5.96M ₿94.08
1452	Bluefin BLUE	$0.01193 ₿0.00000018	-0.51	$5.96M ₿93.43	$0.01226 ₿0.00000019	$0.01143 ₿0.00000018	$291.21K ₿4.61	$11.94M ₿187.15	$5.96M ₿93.43
1454	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1455	Switch Token SWITCH	$0.0001254 ₿0.0000000018	1.51	$5.94M ₿89.77	$0.0001329 ₿0.0000000020	$0.000118 ₿0.0000000018	$806.15 ₿0.01	$6.27M ₿94.89	$5.94M ₿89.77
1456	IlluminatiCoin NATI	$0.0000001781 ₿0.0000000000028	16.54	$5.93M ₿93.8	$0.0000001802 ₿0.0000000000028	$0.0000001528 ₿0.0000000000023	$31.21K ₿0.5	$5.93M ₿93.8	$5.93M ₿93.8
1458	Wexo WEXO	$0.01759 ₿0.00000027	-2.15	$5.87M ₿92.63	$0.01814 ₿0.00000028	$0.01711 ₿0.00000027	$114.46K ₿1.83	$15.46M ₿243.78	$5.87M ₿92.63
1459	LandWolf WOLF	$0.00000651 ₿0.00000000010	7.06	$5.87M ₿93.01	$0.00000671 ₿0.00000000010	$0.00000591 ₿0.000000000093	$615.23K ₿10.7	$5.87M ₿93.01	$5.87M ₿93.01
1460	VNX Gold VNXAU	$142.82 ₿0.0022	0.21	$5.87M ₿92.44	$142.82 ₿0.0022	$140.58 ₿0.0022	$71.94K ₿1.07	$5.87M ₿92.44	$5.87M ₿92.44
1464	Marcopolo MAPO	$0.0009404 ₿0.000000015	-15.50	$5.83M ₿93	$0.001127 ₿0.000000022	$0.0009204 ₿0.000000014	$350.14K ₿5.54	$9.12M ₿145.51	$5.83M ₿93
1465	Radio Caca RACA	$0.00001394 ₿0.00000000022	0.06	$5.8M ₿90.67	$0.00001416 ₿0.00000000022	$0.00001345 ₿0.00000000021	$365.3K ₿5.75	$5.8M ₿90.67	$5.8M ₿90.67
1466	Joe Coin JOE	$0.005793 ₿0.000000093	3.90	$5.79M ₿93.49	$0.005922 ₿0.000000093	$0.005472 ₿0.000000086	$95.03K ₿2.02	$5.79M ₿93.49	$5.79M ₿93.49
1468	Milady Meme Coin LADYS	$0.000000006505 ₿0.00000000000010	1.60	$5.78M ₿90.94	$0.000000006635 ₿0.00000000000010	$0.0000000063 ₿0.00000000000010	$526.18K ₿8.37	$5.78M ₿90.94	$5.78M ₿90.94
1469	Quantoz USDQ USDQ	$0.9937 ₿0.000015	-0.06	$5.78M ₿91.43	$1.02 ₿0.000016	$0.9907 ₿0.000015	$21.48M ₿341.29	$6.96M ₿110.09	$5.78M ₿91.43
1470	比特黄金 BTG	$0.3296 ₿0.0000052	17.77	$5.77M ₿91.37	$0.3296 ₿0.0000052	$0.2448 ₿0.0000038	$4.04K ₿0.06	$5.77M ₿91.37	$5.77M ₿91.37
1473	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.03	$5.71M ₿89.92	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1475	Stables Labs USDX USDX	$0.008317 ₿0.00000013	0	$5.69M ₿91.55	$0	$0	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1484	OORT OORT	$0.007283 ₿0.00000011	2.64	$5.65M ₿89.22	$0.007353 ₿0.00000011	$0.007057 ₿0.00000011	$52.97K ₿0.84	$14.56M ₿229.8	$5.65M ₿89.22
1490	Upland SPARKLET	$0.01947 ₿0.00000030	2.47	$5.62M ₿88.94	$0.02046 ₿0.00000032	$0.01895 ₿0.00000029	$186.67K ₿2.95	$19.47M ₿307.94	$5.62M ₿88.94
1493	GAME by Virtuals GAME	$0.005719 ₿0.000000088	-1.57	$5.72M ₿88.78	$0.006164 ₿0.000000097	$0.005518 ₿0.000000087	$237.69K ₿50.05	$5.72M ₿88.78	$5.72M ₿88.78
1494	Minswap MIN	$0.003223 ₿0.000000051	2.82	$5.59M ₿88.53	$0.003236 ₿0.000000051	$0.003094 ₿0.000000049	$83.96K ₿1.33	$7.99M ₿126.41	$5.59M ₿88.53
1500	Fuel Network FUEL	$0.0006703 ₿0.000000010	0.60	$5.54M ₿87.52	$0.0006758 ₿0.000000010	$0.0006656 ₿0.000000010	$45.92K ₿0.73	$6.93M ₿109.42	$5.54M ₿87.52
1502	Manchester City Fan Token CITY	$0.41 ₿0.0000064	1.25	$5.52M ₿87.7	$0.4231 ₿0.0000066	$0.396 ₿0.0000063	$1.72M ₿27.18	$8.09M ₿128.41	$5.52M ₿87.7
1504	Peapods Finance PEAS	$0.5537 ₿0.0000088	-0.03	$5.5M ₿87.6	$0.5662 ₿0.0000088	$0.5393 ₿0.0000085	$7.28K ₿0.11	$5.5M ₿87.6	$5.5M ₿87.6
1509	PlatON Network LAT	$0.0007951 ₿0.000000012	7.88	$5.49M ₿83.1	$0.0007848 ₿0.000000012	$0.0007196 ₿0.000000011	$1.7M ₿26.34	$8.15M ₿123.34	$5.49M ₿83.1
1513	Games for a Living GFAL	$0.001043 ₿0.000000016	-0.28	$5.48M ₿86.53	$0.001054 ₿0.000000016	$0.001036 ₿0.000000016	$2.32K ₿0.04	$10.44M ₿164.71	$5.48M ₿86.53
1515	Quickswap QUICK	$0.007175 ₿0.00000011	-12.38	$5.47M ₿86.75	$0.00835 ₿0.00000013	$0.006975 ₿0.00000011	$1.67M ₿26.49	$6.64M ₿105.27	$5.47M ₿86.75
1518	普维币 PIVX	$0.05215 ₿0.00000083	0.78	$5.43M ₿86.4	$0.05308 ₿0.00000083	$0.05078 ₿0.00000080	$1.52M ₿24.25	$5.43M ₿86.4	$5.43M ₿86.4
1521	Buying BUY	$0.008314 ₿0.00000013	-2.29	$5.44M ₿86.07	$0.008587 ₿0.00000013	$0.008302 ₿0.00000013	$90.87K ₿1.44	$8.2M ₿129.85	$5.44M ₿86.07
1524	Build On BNB BOB	$0.0000000129 ₿0.00000000000020	0.67	$5.43M ₿86.44	$0.00000001323 ₿0.00000000000020	$0.00000001245 ₿0.00000000000019	$451.96K ₿8.12	$5.43M ₿86.44	$5.43M ₿86.44
1528	Comtech Gold CGO	$138.87 ₿0.0021	-0.08	$5.4M ₿85.86	$139.85 ₿0.0022	$137.27 ₿0.0021	$912.03K ₿14.43	$5.4M ₿85.86	$5.4M ₿85.86
1529	NFPrompt NFP	$0.008428 ₿0.00000013	3.68	$5.39M ₿85.51	$0.008663 ₿0.00000013	$0.00799 ₿0.00000012	$3.29M ₿52.04	$8.43M ₿133.69	$5.39M ₿85.51
1533	McDull (Meme) MCDULL	$0.0000006035 ₿0.0000000000095	2.25	$5.37M ₿84.47	$0.000000604 ₿0.0000000000095	$0.0000005872 ₿0.0000000000092	$15.03 ₿0	$5.37M ₿84.47	$5.37M ₿84.47
1534	Saga SAGA	$0.01326 ₿0.00000021	-1.92	$5.36M ₿85.32	$0.01396 ₿0.00000021	$0.01313 ₿0.00000020	$9.18M ₿144.94	$14.6M ₿232.51	$5.36M ₿85.32
1535	NAVI Protocol NAVX	$0.006559 ₿0.00000010	-0.97	$5.35M ₿84.86	$0.006682 ₿0.00000010	$0.006554 ₿0.00000010	$242.07K ₿3.84	$6.56M ₿103.97	$5.35M ₿84.86
1540	Pangolin PNG	$0.02272 ₿0.00000036	0.65	$5.32M ₿84.33	$0.02351 ₿0.00000037	$0.02219 ₿0.00000035	$202.51K ₿7.45	$12.23M ₿194.08	$5.32M ₿84.33
1541	Ski Mask Dog SKI	$0.005299 ₿0.000000083	1.64	$5.3M ₿83.79	$0.005292 ₿0.000000083	$0.0049 ₿0.000000077	$125.24K ₿1.99	$5.3M ₿83.79	$5.3M ₿83.79
1542	KRYLL KRL	$0.1315 ₿0.0000020	0.04	$5.3M ₿83.81	$0.1321 ₿0.0000020	$0.1311 ₿0.0000020	$21.61K ₿0.35	$6.5M ₿102.91	$5.3M ₿83.81
1544	Quantoz EURQ EURQ	$1.14 ₿0.000018	0.77	$5.28M ₿84.25	$1.15 ₿0.000018	$1.12 ₿0.000017	$8.35M ₿132.95	$6.79M ₿108.34	$5.28M ₿84.25
1547	MetFi METFI	$0.01641 ₿0.00000025	3.10	$5.27M ₿83.11	$0.0164 ₿0.00000025	$0.01561 ₿0.00000024	$19.58K ₿0.3	$7.37M ₿116.36	$5.27M ₿83.11
1550	Juventus Fan Token JUV	$0.3376 ₿0.0000053	-2.90	$5.25M ₿82.94	$0.3528 ₿0.0000056	$0.3328 ₿0.0000052	$7.19M ₿114.89	$6.73M ₿106.36	$5.25M ₿82.94
1552	ANDY ETH ANDY	$0.000005249 ₿0.000000000083	2.92	$5.24M ₿83.14	$0.000005579 ₿0.000000000088	$0.00000503 ₿0.000000000080	$148.77K ₿2.33	$5.24M ₿83.14	$5.24M ₿83.14
1554	Pika Protocol PIKA	$0.2754 ₿0.0000043	0.56	$5.23M ₿82.88	$0.2781 ₿0.0000043	$0.2673 ₿0.0000042	$1.03 ₿0	$27.55M ₿436.19	$5.23M ₿82.88
1555	The Doge NFT DOG	$0.0003761 ₿0.0000000059	1.63	$5.23M ₿82.77	$0.0003775 ₿0.0000000059	$0.0003689 ₿0.0000000058	$11.17K ₿0.18	$6.38M ₿101.03	$5.23M ₿82.77
1556	TomoChain VIC	$0.04108 ₿0.00000065	-0.25	$5.21M ₿82.77	$0.04323 ₿0.00000068	$0.04063 ₿0.00000064	$2.9M ₿46.17	$8.63M ₿137.07	$5.21M ₿82.77
1562	Orchid Protocol OXT	$0.008757 ₿0.00000013	-0.77	$5.18M ₿82.61	$0.009028 ₿0.00000014	$0.008491 ₿0.00000013	$558.1K ₿6.18	$8.76M ₿139.64	$5.18M ₿82.61
1566	Neon NEON	$0.02147 ₿0.00000033	-6.75	$5.14M ₿81.19	$0.02311 ₿0.00000036	$0.0214 ₿0.00000033	$526.75K ₿8.96	$21.47M ₿339.05	$5.14M ₿81.19
1567	GamerCoin GHX	$0.007314 ₿0.00000011	-0.60	$5.14M ₿81.68	$0.007445 ₿0.00000011	$0.007221 ₿0.00000011	$319.13K ₿4.99	$5.91M ₿93.91	$5.14M ₿81.68
1569	Nash Exchange NEX	$0.1157 ₿0.0000018	8.21	$5.12M ₿81.07	$0.126 ₿0.0000020	$0.1069 ₿0.0000016	$945.49 ₿0.01	$5.79M ₿91.59	$5.12M ₿81.07
1570	Augur REP	$0.8915 ₿0.000014	-4.36	$5.12M ₿80.97	$0.9463 ₿0.000014	$0.8889 ₿0.000014	$8.83K ₿0.14	$5.12M ₿80.97	$5.12M ₿80.97
1572	Agoras: Tau Net AGRS	$0.2836 ₿0.0000044	0.71	$5.11M ₿80.8	$0.2903 ₿0.0000045	$0.2783 ₿0.0000043	$12.83K ₿0.2	$11.91M ₿188.54	$5.11M ₿80.8
1575	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.51	$5.09M ₿80.46	$1.26 ₿0.000020	$1.24 ₿0.000019	$109.07K ₿1.7	$5.09M ₿80.46	$5.09M ₿80.46
1577	Dora Factory DORA	$0.00508 ₿0.000000080	-1.49	$5.08M ₿80.45	$0.005222 ₿0.000000082	$0.005064 ₿0.000000079	$95.55K ₿1.6	$5.08M ₿80.45	$5.08M ₿80.45
1580	Helium Mobile MOBILE	$0.00005653 ₿0.00000000095	-13.92	$5.05M ₿85.44	$0.00006579 ₿0.0000000010	$0.0000568 ₿0.00000000093	$21.5K ₿0.34	$13M ₿220.1	$5.05M ₿85.44
1581	Melon MLN	$1.54 ₿0.000024	0.67	$5.05M ₿79.93	$2.01 ₿0.000032	$1.51 ₿0.000023	$3.4M ₿53.84	$5.05M ₿79.93	$5.05M ₿79.93
1584	ParagonsDAO PDT	$0.05959 ₿0.00000094	3.36	$5.04M ₿79.54	$0.05998 ₿0.00000094	$0.05644 ₿0.00000089	$307.36 ₿0	$5.04M ₿79.54	$5.04M ₿79.54
1585	LimeWire LMWR	$0.01364 ₿0.00000021	-1.43	$5.03M ₿79.74	$0.01427 ₿0.00000022	$0.0136 ₿0.00000021	$2.06M ₿19.02	$8.64M ₿137	$5.03M ₿79.74
1588	Sundog SUNDOG	$0.005012 ₿0.000000079	-2.00	$5M ₿79.62	$0.005117 ₿0.000000082	$0.004889 ₿0.000000077	$4.2M ₿67.95	$5M ₿79.62	$5M ₿79.62
1590	ASD ASD	$0.006736 ₿0.00000011	0.28	$5.01M ₿81.83	$0.006979 ₿0.00000011	$0.006713 ₿0.00000010	$224.43K ₿3.81	$5.01M ₿81.83	$5.01M ₿81.83
1592	Sperax SPA	$0.002612 ₿0.000000041	-3.12	$5M ₿79.05	$0.002748 ₿0.000000043	$0.00261 ₿0.000000041	$113.63K ₿1.8	$12.88M ₿203.75	$5M ₿79.05
1594	ThetaDrop TDROP	$0.0004513 ₿0.0000000071	1.56	$4.99M ₿78.64	$0.0004633 ₿0.0000000073	$0.0004443 ₿0.0000000069	$28.59K ₿0.45	$4.99M ₿78.64	$4.99M ₿78.64
1596	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1597	Ava AI AVA	$0.004978 ₿0.000000079	-0.82	$4.98M ₿78.98	$0.005147 ₿0.000000080	$0.004876 ₿0.000000077	$1.96M ₿32.34	$4.98M ₿78.98	$4.98M ₿78.98
1600	Luna by Virtuals LUNA	$0.004976 ₿0.000000078	1.58	$4.98M ₿78.96	$0.005144 ₿0.000000080	$0.00479 ₿0.000000076	$7.34K ₿0.12	$4.98M ₿78.96	$4.98M ₿78.96
1603	district0x DNT	$0.006592 ₿0.00000010	4.48	$4.95M ₿78.36	$0.006593 ₿0.00000010	$0.006239 ₿0.000000097	$5.27K ₿0.08	$6.59M ₿104.31	$4.95M ₿78.36
1605	字节雪球 GBYTE	$5.41 ₿0.000080	0.22	$5.05M ₿75.35	$5.55 ₿0.000087	$4.85 ₿0.000076	$11.71K ₿0.18	$5.41M ₿80.65	$5.05M ₿75.35
1606	Ekubo Protocol EKUBO	$0.4943 ₿0.0000078	4.29	$4.94M ₿78.18	$0.4947 ₿0.0000078	$0.4694 ₿0.0000074	$5.66K ₿0.09	$4.94M ₿78.18	$4.94M ₿78.18
1607	Ref Finance REF	$0.05123 ₿0.00000080	5.30	$4.92M ₿77.4	$0.05367 ₿0.00000083	$0.04826 ₿0.00000076	$261.72 ₿0	$5.12M ₿80.63	$4.92M ₿77.4
1608	Web 3 Dollar USD3	$1.1 ₿0.000017	0.13	$4.91M ₿77.78	$1.1 ₿0.000017	$1.09 ₿0.000017	$6.18K ₿0.1	$4.91M ₿77.78	$4.91M ₿77.78
1610	AMATERASU OMIKAMI OMIKAMI	$0.004888 ₿0.000000077	-1.65	$4.89M ₿77.35	$0.004978 ₿0.000000079	$0.004874 ₿0.000000076	$83.16K ₿1.31	$4.89M ₿77.35	$4.89M ₿77.35
1612	crow with knife CAW	$0.000000006343 ₿0.00000000000010	1.32	$4.86M ₿77.13	$0.000000006489 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$14.02K ₿0.22	$4.86M ₿77.13	$4.86M ₿77.13
1613	Rain Coin RAIN	$4.86 ₿0.000076	1.14	$4.85M ₿76.69	$4.89 ₿0.000076	$4.72 ₿0.000074	$8.3K ₿0.13	$4.85M ₿76.69	$4.85M ₿76.69
1615	MATH MATH	$0.02558 ₿0.00000040	2.38	$4.83M ₿76.46	$0.02559 ₿0.00000040	$0.02491 ₿0.00000038	$119.1K ₿1.89	$5.12M ₿81.01	$4.83M ₿76.46
1616	BigShortBets BIGSB	$0.8135 ₿0.000012	0.81	$4.83M ₿76.48	$0.819 ₿0.000012	$0.79 ₿0.000012	$1.37K ₿0.02	$24.16M ₿382.43	$4.83M ₿76.48
1618	Telos TLOS	$0.01149 ₿0.00000018	2.21	$4.82M ₿76.41	$0.01151 ₿0.00000018	$0.01116 ₿0.00000017	$750.35K ₿11.45	$4.82M ₿76.41	$4.82M ₿76.41
1620	新经币 XEM	$0.0005327 ₿0.0000000085	0.72	$4.79M ₿77.22	$0.0005747 ₿0.0000000090	$0.0005117 ₿0.0000000081	$271.63K ₿4.33	$4.79M ₿77.22	$4.79M ₿77.22
1621	Fantom Bomb FBOMB	$0.01037 ₿0.00000016	1.96	$4.8M ₿75.23	$0.01045 ₿0.00000016	$0.01 ₿0.00000015	$16.19K ₿0.21	$4.8M ₿75.23	$4.8M ₿75.23
1623	doginme DOGINME	$0.00007072 ₿0.0000000011	-17.83	$4.79M ₿75.86	$0.00008608 ₿0.0000000013	$0.00007006 ₿0.0000000011	$717.97K ₿12.03	$4.79M ₿75.86	$4.79M ₿75.86
1624	NEURALAI NEURAL	$0.4781 ₿0.0000075	3.03	$4.78M ₿75.69	$0.4868 ₿0.0000076	$0.4553 ₿0.0000071	$29.67K ₿0.47	$4.78M ₿75.69	$4.78M ₿75.69
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}