8结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1406	MCOIN MCOIN	$0.03675 ₿0.00000058	11.67	$6.51M ₿103.2	$0.03698 ₿0.00000058	$0.03272 ₿0.00000051	$274.75K ₿4.33	$18.38M ₿291.53	$6.51M ₿103.2
1407	Stake DAO SDT	$0.0957 ₿0.0000015	1.60	$6.5M ₿103.49	$0.09686 ₿0.0000015	$0.09045 ₿0.0000014	$1.09K ₿0.02	$6.67M ₿106.16	$6.5M ₿103.49
1410	Heroes of Mavia MAVIA	$0.02617 ₿0.00000041	-0.90	$6.44M ₿102.22	$0.02696 ₿0.00000042	$0.02563 ₿0.00000040	$1.01M ₿15.94	$6.52M ₿103.47	$6.44M ₿102.22
1411	Scroll SCR	$0.03401 ₿0.00000054	-0.54	$6.46M ₿102.5	$0.03498 ₿0.00000055	$0.03319 ₿0.00000052	$2.5M ₿39.62	$34.01M ₿539.48	$6.46M ₿102.5
1413	字节币 BCN	$0.00003499 ₿0.00000000055	-7.90	$6.44M ₿101.98	$0.00004476 ₿0.00000000071	$0.00003495 ₿0.00000000054	$10.5 ₿0	$6.44M ₿102	$6.44M ₿101.98
1414	Kleros PNK	$0.008882 ₿0.00000014	2.41	$6.43M ₿101.97	$0.008907 ₿0.00000014	$0.008482 ₿0.00000013	$269.5K ₿4.28	$8.13M ₿128.91	$6.43M ₿101.97
1417	Brickken BKN	$0.08987 ₿0.0000014	0.61	$6.42M ₿102.29	$0.09261 ₿0.0000014	$0.08824 ₿0.0000013	$95.84K ₿1.58	$12.85M ₿204.83	$6.42M ₿102.29
1419	Eesee ESE	$0.009602 ₿0.00000015	21.37	$6.39M ₿101.38	$0.009995 ₿0.00000015	$0.007908 ₿0.00000012	$411.24K ₿6.52	$7.28M ₿115.56	$6.39M ₿101.38
1420	GYEN GYEN	$0.006265 ₿0.000000099	-0.08	$6.37M ₿101.05	$0.00627 ₿0.000000099	$0.00312 ₿0.000000049	$1.95K ₿0.03	$6.37M ₿101.05	$6.37M ₿101.05
1423	Origin Dollar OUSD	$0.9993 ₿0.000015	-0.03	$6.36M ₿100.79	$1 ₿0.000015	$0.9992 ₿0.000015	$271.78K ₿4.34	$6.36M ₿100.8	$6.36M ₿100.79
1426	FROK FROK	$0.0315 ₿0.00000050	-0.11	$6.33M ₿101.19	$0.03196 ₿0.00000050	$0.03073 ₿0.00000048	$600.72 ₿0.01	$13.25M ₿211.87	$6.33M ₿101.19
1427	Slerf [OLD] SLERF	$0.01264 ₿0.00000020	-0.57	$6.33M ₿100.84	$0.01295 ₿0.00000020	$0.01241 ₿0.00000019	$306.7 ₿0	$6.33M ₿100.84	$6.33M ₿100.84
1428	I love puppies PUPPIES	$0.0000001491 ₿0.0000000000023	3.00	$6.28M ₿99.53	$0.0000001607 ₿0.0000000000025	$0.0000001434 ₿0.0000000000022	$12.4M ₿196.55	$6.28M ₿99.53	$6.28M ₿99.53
1429	Pikaboss PIKA	$0.0000000149 ₿0.00000000000023	1.30	$6.28M ₿99.44	$0.00000001491 ₿0.00000000000023	$0.00000001456 ₿0.00000000000023	$2.84K ₿0.05	$6.28M ₿99.44	$6.28M ₿99.44
1431	Autonolas OLAS	$0.02649 ₿0.00000042	0.40	$6.27M ₿99.31	$0.0266 ₿0.00000042	$0.0253 ₿0.00000040	$76.13K ₿1.21	$12.52M ₿198.39	$6.27M ₿99.31
1433	Grin GRIN	$0.02672 ₿0.00000042	-3.91	$6.22M ₿98.5	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$9.98K ₿0.16	$6.22M ₿98.5	$6.22M ₿98.5
1437	Lazio Fan Token LAZIO	$0.4663 ₿0.0000073	-0.44	$6.15M ₿97.47	$0.4724 ₿0.0000074	$0.4454 ₿0.0000070	$1.67M ₿26.55	$18.66M ₿295.84	$6.15M ₿97.47
1442	LUKSO LYX	$0.1998 ₿0.0000031	-1.78	$6.1M ₿96.63	$0.209 ₿0.0000032	$0.199 ₿0.0000031	$107K ₿1.7	$8.42M ₿133.28	$6.1M ₿96.63
1443	DOLZ.io DOLZ	$0.008807 ₿0.00000013	0.85	$6.1M ₿96.62	$0.008821 ₿0.00000013	$0.008689 ₿0.00000013	$2.31K ₿0.04	$6.1M ₿96.62	$6.1M ₿96.62
1445	PepeCoin PEPECOIN	$0.06247 ₿0.00000099	-1.45	$6.07M ₿95.86	$0.06434 ₿0.0000010	$0.06234 ₿0.00000098	$124.9K ₿1.98	$6.72M ₿106.24	$6.07M ₿95.86
1447	Hey Anon ANON	$0.4346 ₿0.0000069	-0.91	$6.03M ₿95.53	$0.4506 ₿0.0000071	$0.4346 ₿0.0000068	$403.33K ₿6.41	$9.11M ₿144.47	$6.03M ₿95.53
1448	SYMMIO SYMM	$0.007537 ₿0.00000011	6.24	$6.01M ₿95.42	$0.007631 ₿0.00000011	$0.006947 ₿0.00000010	$24.54K ₿0.39	$6.5M ₿103.2	$6.01M ₿95.42
1451	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1453	Galeon GALEON	$0.006331 ₿0.00000010	0.14	$5.95M ₿94.25	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$26.93K ₿0.43	$24.89M ₿394.19	$5.95M ₿94.25
1454	Switch Token SWITCH	$0.0001248 ₿0.0000000019	0.88	$5.9M ₿93.96	$0.0001329 ₿0.0000000020	$0.000118 ₿0.0000000018	$801.88 ₿0.01	$6.24M ₿99.32	$5.9M ₿93.96
1455	IlluminatiCoin NATI	$0.0000001788 ₿0.0000000000028	17.01	$5.88M ₿93.17	$0.0000001802 ₿0.0000000000028	$0.0000001528 ₿0.0000000000023	$31.55K ₿0.49	$5.88M ₿93.17	$5.88M ₿93.17
1456	Bluefin BLUE	$0.01193 ₿0.00000018	-0.49	$5.9M ₿94.35	$0.01226 ₿0.00000019	$0.01143 ₿0.00000018	$292.84K ₿4.62	$11.81M ₿189	$5.9M ₿94.35
1458	Wexo WEXO	$0.01761 ₿0.00000027	-2.24	$5.86M ₿93.08	$0.01814 ₿0.00000028	$0.01711 ₿0.00000027	$114.58K ₿1.81	$15.43M ₿244.98	$5.86M ₿93.08
1459	LandWolf WOLF	$0.000006489 ₿0.00000000010	6.55	$5.86M ₿92.97	$0.00000671 ₿0.00000000010	$0.00000591 ₿0.000000000093	$673.89K ₿9.76	$5.86M ₿92.97	$5.86M ₿92.97
1460	VNX Gold VNXAU	$142.51 ₿0.0022	0.34	$5.86M ₿93.09	$142.82 ₿0.0022	$140.58 ₿0.0022	$71.71K ₿1.14	$5.86M ₿93.09	$5.86M ₿93.09
1463	Marcopolo MAPO	$0.0009401 ₿0.000000014	-15.58	$5.82M ₿92.36	$0.001127 ₿0.000000017	$0.0009204 ₿0.000000014	$350.67K ₿5.55	$9.11M ₿144.51	$5.82M ₿92.36
1465	Radio Caca RACA	$0.00001376 ₿0.00000000022	-1.17	$5.79M ₿91.39	$0.00001416 ₿0.00000000022	$0.00001345 ₿0.00000000021	$1.44M ₿6.18	$5.79M ₿91.39	$5.79M ₿91.39
1466	Joe Coin JOE	$0.00579 ₿0.000000091	3.85	$5.79M ₿91.8	$0.005922 ₿0.000000093	$0.005472 ₿0.000000086	$94.96K ₿1.51	$5.79M ₿91.8	$5.79M ₿91.8
1467	Quantoz USDQ USDQ	$0.9935 ₿0.000015	0.01	$5.78M ₿91.55	$1.02 ₿0.000016	$0.9907 ₿0.000015	$21.39M ₿340.41	$6.96M ₿110.24	$5.78M ₿91.55
1469	比特黄金 BTG	$0.3296 ₿0.0000052	17.77	$5.77M ₿91.44	$0.3296 ₿0.0000052	$0.2448 ₿0.0000038	$4.04K ₿0.06	$5.77M ₿91.44	$5.77M ₿91.44
1472	Milady Meme Coin LADYS	$0.00000000657 ₿0.00000000000010	2.62	$5.73M ₿91.45	$0.000000006635 ₿0.00000000000010	$0.0000000063 ₿0.00000000000010	$530.91K ₿8.36	$5.73M ₿91.45	$5.73M ₿91.45
1473	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.03	$5.71M ₿89.92	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1474	GAME by Virtuals GAME	$0.005701 ₿0.000000088	-2.01	$5.7M ₿90.59	$0.006164 ₿0.000000097	$0.005518 ₿0.000000087	$236.56K ₿49.86	$5.7M ₿90.59	$5.7M ₿90.59
1476	Stables Labs USDX USDX	$0.008317 ₿0.00000013	0	$5.69M ₿91.55	$0	$0	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1484	OORT OORT	$0.007266 ₿0.00000011	2.55	$5.64M ₿89.65	$0.007353 ₿0.00000011	$0.007057 ₿0.00000011	$52.71K ₿0.84	$14.53M ₿230.91	$5.64M ₿89.65
1488	Upland SPARKLET	$0.01947 ₿0.00000030	2.47	$5.62M ₿89.07	$0.02046 ₿0.00000032	$0.01895 ₿0.00000029	$186.98K ₿2.96	$19.47M ₿308.4	$5.62M ₿89.07
1495	Minswap MIN	$0.003223 ₿0.000000051	2.70	$5.57M ₿88.58	$0.003236 ₿0.000000051	$0.003094 ₿0.000000049	$86.19K ₿1.33	$7.96M ₿126.48	$5.57M ₿88.58
1500	Manchester City Fan Token CITY	$0.4117 ₿0.0000065	1.55	$5.55M ₿88.02	$0.4231 ₿0.0000066	$0.396 ₿0.0000063	$1.74M ₿27.56	$8.12M ₿128.86	$5.55M ₿88.02
1502	Fuel Network FUEL	$0.0006702 ₿0.000000010	0.60	$5.53M ₿87.73	$0.0006758 ₿0.000000010	$0.0006656 ₿0.000000010	$46K ₿0.73	$6.92M ₿109.67	$5.53M ₿87.73
1503	PlatON Network LAT	$0.0008041 ₿0.000000012	9.01	$5.52M ₿87.18	$0.0007988 ₿0.000000012	$0.0007196 ₿0.000000011	$1.71M ₿26.85	$8.19M ₿129.39	$5.52M ₿87.18
1509	Peapods Finance PEAS	$0.552 ₿0.0000088	-0.87	$5.49M ₿87.19	$0.5662 ₿0.0000088	$0.5393 ₿0.0000085	$7.26K ₿0.12	$5.49M ₿87.19	$5.49M ₿87.19
1510	Games for a Living GFAL	$0.001043 ₿0.000000016	-0.28	$5.48M ₿86.97	$0.001054 ₿0.000000016	$0.001036 ₿0.000000016	$2.32K ₿0.04	$10.44M ₿165.55	$5.48M ₿86.97
1516	Quickswap QUICK	$0.007171 ₿0.00000011	-12.47	$5.46M ₿86.73	$0.00835 ₿0.00000013	$0.006975 ₿0.00000011	$1.67M ₿26.48	$6.63M ₿105.24	$5.46M ₿86.73
1518	Build On BNB BOB	$0.00000001295 ₿0.00000000000020	1.34	$5.44M ₿86.05	$0.00000001323 ₿0.00000000000020	$0.00000001245 ₿0.00000000000019	$508.89K ₿7.17	$5.44M ₿86.05	$5.44M ₿86.05
1520	Buying BUY	$0.008305 ₿0.00000013	-2.38	$5.43M ₿86.14	$0.008587 ₿0.00000013	$0.008302 ₿0.00000013	$90.78K ₿1.44	$8.2M ₿129.96	$5.43M ₿86.14
1522	普维币 PIVX	$0.0522 ₿0.00000083	0.74	$5.42M ₿85.95	$0.05308 ₿0.00000083	$0.05078 ₿0.00000080	$1.53M ₿24.27	$5.42M ₿85.95	$5.42M ₿85.95
1524	Comtech Gold CGO	$138.57 ₿0.0022	-0.41	$5.42M ₿85.9	$139.85 ₿0.0022	$137.27 ₿0.0021	$909.88K ₿14.47	$5.42M ₿85.9	$5.42M ₿85.9
1529	Helium Mobile MOBILE	$0.0000604 ₿0.00000000089	-7.93	$5.39M ₿79.89	$0.00006579 ₿0.0000000010	$0.00005653 ₿0.00000000089	$23.02K ₿0.34	$13.9M ₿205.82	$5.39M ₿79.89
1531	NFPrompt NFP	$0.008413 ₿0.00000013	3.80	$5.38M ₿85.39	$0.008663 ₿0.00000013	$0.00799 ₿0.00000012	$3.29M ₿52.2	$8.41M ₿133.5	$5.38M ₿85.39
1533	McDull (Meme) MCDULL	$0.0000006035 ₿0.0000000000095	2.25	$5.37M ₿84.47	$0.000000604 ₿0.0000000000095	$0.0000005872 ₿0.0000000000092	$15.03 ₿0	$5.37M ₿84.47	$5.37M ₿84.47
1536	Saga SAGA	$0.01322 ₿0.00000020	-2.22	$5.34M ₿84.74	$0.01396 ₿0.00000021	$0.01313 ₿0.00000020	$9.12M ₿143.86	$14.57M ₿230.91	$5.34M ₿84.74
1537	NAVI Protocol NAVX	$0.006542 ₿0.00000010	-1.41	$5.34M ₿84.79	$0.006682 ₿0.00000010	$0.006551 ₿0.00000010	$251.15K ₿3.99	$6.54M ₿103.89	$5.34M ₿84.79
1541	Pangolin PNG	$0.02267 ₿0.00000036	0.36	$5.3M ₿84.74	$0.02351 ₿0.00000037	$0.02219 ₿0.00000035	$199.25K ₿7.74	$12.19M ₿195.02	$5.3M ₿84.74
1543	KRYLL KRL	$0.1314 ₿0.0000020	-0.01	$5.29M ₿83.88	$0.1321 ₿0.0000020	$0.1311 ₿0.0000020	$21.08K ₿0.34	$6.49M ₿103	$5.29M ₿83.88
1545	Ski Mask Dog SKI	$0.005259 ₿0.000000083	1.04	$5.28M ₿83.9	$0.005299 ₿0.000000083	$0.0049 ₿0.000000077	$125.23K ₿1.99	$5.28M ₿83.9	$5.28M ₿83.9
1547	Quantoz EURQ EURQ	$1.13 ₿0.000018	0.09	$5.27M ₿84.41	$1.15 ₿0.000018	$1.12 ₿0.000017	$8.4M ₿132.77	$6.77M ₿108.55	$5.27M ₿84.41
1549	Juventus Fan Token JUV	$0.3376 ₿0.0000053	-2.70	$5.25M ₿83.26	$0.3528 ₿0.0000056	$0.3328 ₿0.0000052	$7.18M ₿114	$6.74M ₿106.77	$5.25M ₿83.26
1551	ANDY ETH ANDY	$0.000005239 ₿0.000000000083	2.29	$5.25M ₿83.29	$0.000005579 ₿0.000000000088	$0.00000503 ₿0.000000000080	$147.79K ₿2.36	$5.25M ₿83.29	$5.25M ₿83.29
1553	Pika Protocol PIKA	$0.2754 ₿0.0000043	0.35	$5.23M ₿82.86	$0.2781 ₿0.0000043	$0.2673 ₿0.0000042	$1.03 ₿0	$27.55M ₿436.12	$5.23M ₿82.86
1554	MetFi METFI	$0.01627 ₿0.00000025	2.78	$5.23M ₿83.38	$0.0164 ₿0.00000025	$0.01561 ₿0.00000024	$19.78K ₿0.31	$7.33M ₿116.74	$5.23M ₿83.38
1557	The Doge NFT DOG	$0.0003753 ₿0.0000000059	1.46	$5.22M ₿82.84	$0.0003775 ₿0.0000000059	$0.0003689 ₿0.0000000058	$11.14K ₿0.18	$6.37M ₿101.11	$5.22M ₿82.84
1561	TomoChain VIC	$0.04066 ₿0.00000065	-1.70	$5.19M ₿82.53	$0.04323 ₿0.00000068	$0.04063 ₿0.00000064	$2.88M ₿45.9	$8.6M ₿136.67	$5.19M ₿82.53
1562	Orchid Protocol OXT	$0.008793 ₿0.00000013	-0.82	$5.18M ₿82.05	$0.009028 ₿0.00000014	$0.008491 ₿0.00000013	$561.53K ₿8.88	$8.75M ₿138.71	$5.18M ₿82.05
1567	GamerCoin GHX	$0.007318 ₿0.00000011	-0.55	$5.14M ₿81.52	$0.007445 ₿0.00000011	$0.007221 ₿0.00000011	$320.42K ₿5.02	$5.91M ₿93.72	$5.14M ₿81.52
1568	Nash Exchange NEX	$0.1157 ₿0.0000018	8.20	$5.12M ₿81.14	$0.126 ₿0.0000020	$0.1069 ₿0.0000016	$945.39 ₿0.01	$5.79M ₿91.66	$5.12M ₿81.14
1570	Augur REP	$0.8915 ₿0.000014	-4.19	$5.12M ₿81.02	$0.9463 ₿0.000014	$0.8889 ₿0.000014	$8.83K ₿0.14	$5.12M ₿81.02	$5.12M ₿81.02
1571	Agoras: Tau Net AGRS	$0.2834 ₿0.0000045	0.65	$5.1M ₿80.87	$0.2903 ₿0.0000045	$0.2783 ₿0.0000043	$12.83K ₿0.2	$11.9M ₿188.7	$5.1M ₿80.87
1572	Neon NEON	$0.02121 ₿0.00000033	-7.77	$5.1M ₿80.99	$0.02311 ₿0.00000036	$0.02136 ₿0.00000033	$565.76K ₿8.99	$21.3M ₿338.2	$5.1M ₿80.99
1576	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.19	$5.08M ₿80.59	$1.26 ₿0.000020	$1.24 ₿0.000019	$108.79K ₿1.73	$5.08M ₿80.59	$5.08M ₿80.59
1580	Sundog SUNDOG	$0.005057 ₿0.000000079	-0.27	$5.06M ₿79.27	$0.005117 ₿0.000000081	$0.004889 ₿0.000000077	$4.15M ₿67.18	$5.06M ₿79.27	$5.06M ₿79.27
1581	Melon MLN	$1.54 ₿0.000024	1.25	$5.04M ₿80.06	$2.01 ₿0.000032	$1.51 ₿0.000023	$3.4M ₿54.06	$5.04M ₿80.06	$5.04M ₿80.06
1582	Dora Factory DORA	$0.005037 ₿0.000000080	-2.58	$5.04M ₿80.48	$0.005222 ₿0.000000082	$0.005037 ₿0.000000079	$95.03K ₿1.51	$5.04M ₿80.48	$5.04M ₿80.48
1584	LimeWire LMWR	$0.01364 ₿0.00000021	-1.17	$5.03M ₿79.57	$0.01427 ₿0.00000022	$0.0136 ₿0.00000021	$2.05M ₿32.7	$8.64M ₿136.71	$5.03M ₿79.57
1587	ParagonsDAO PDT	$0.0593 ₿0.00000094	3.05	$5.02M ₿79.72	$0.05998 ₿0.00000094	$0.05644 ₿0.00000089	$305.87 ₿0	$5.02M ₿79.72	$5.02M ₿79.72
1589	ASD ASD	$0.00674 ₿0.00000010	0.33	$5.01M ₿79.28	$0.006979 ₿0.00000011	$0.006713 ₿0.00000010	$223.54K ₿3.55	$5.01M ₿79.28	$5.01M ₿79.28
1591	Sperax SPA	$0.002613 ₿0.000000041	-3.09	$5M ₿79.19	$0.002748 ₿0.000000043	$0.00261 ₿0.000000041	$114.27K ₿1.81	$12.88M ₿204.11	$5M ₿79.19
1592	ThetaDrop TDROP	$0.0004511 ₿0.0000000071	1.27	$4.99M ₿79.17	$0.0004633 ₿0.0000000073	$0.0004443 ₿0.0000000069	$28.61K ₿0.45	$4.99M ₿79.17	$4.99M ₿79.17
1594	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1596	Ava AI AVA	$0.004976 ₿0.000000078	-0.84	$4.97M ₿78.85	$0.005147 ₿0.000000080	$0.004876 ₿0.000000077	$2.03M ₿32.27	$4.97M ₿78.85	$4.97M ₿78.85
1597	district0x DNT	$0.006605 ₿0.00000010	4.68	$4.96M ₿78.44	$0.006607 ₿0.00000010	$0.006239 ₿0.000000097	$5.28K ₿0.08	$6.6M ₿104.42	$4.96M ₿78.44
1601	Luna by Virtuals LUNA	$0.004953 ₿0.000000078	1.18	$4.95M ₿78.82	$0.005144 ₿0.000000080	$0.00479 ₿0.000000076	$7.31K ₿0.12	$4.95M ₿78.82	$4.95M ₿78.82
1604	Ekubo Protocol EKUBO	$0.494 ₿0.0000078	4.22	$4.94M ₿78.28	$0.4947 ₿0.0000078	$0.4694 ₿0.0000074	$5.65K ₿0.09	$4.94M ₿78.28	$4.94M ₿78.28
1606	Web 3 Dollar USD3	$1.1 ₿0.000017	0.14	$4.91M ₿77.82	$1.1 ₿0.000017	$1.09 ₿0.000017	$6.18K ₿0.1	$4.91M ₿77.82	$4.91M ₿77.82
1607	Ref Finance REF	$0.05108 ₿0.00000081	4.08	$4.9M ₿78	$0.05367 ₿0.00000083	$0.04826 ₿0.00000077	$260.96 ₿0	$5.11M ₿81.25	$4.9M ₿78
1609	AMATERASU OMIKAMI OMIKAMI	$0.004887 ₿0.000000077	-1.68	$4.89M ₿77.43	$0.004978 ₿0.000000079	$0.004874 ₿0.000000076	$83.19K ₿1.32	$4.89M ₿77.43	$4.89M ₿77.43
1611	crow with knife CAW	$0.000000006341 ₿0.00000000000010	1.20	$4.86M ₿77.17	$0.000000006489 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$13.99K ₿0.22	$4.86M ₿77.17	$4.86M ₿77.17
1612	BigShortBets BIGSB	$0.8098 ₿0.000012	0.29	$4.84M ₿76.92	$0.819 ₿0.000012	$0.79 ₿0.000012	$1.37K ₿0.02	$24.18M ₿384.65	$4.84M ₿76.92
1614	MATH MATH	$0.02557 ₿0.00000040	2.52	$4.83M ₿76.54	$0.02559 ₿0.00000040	$0.02491 ₿0.00000038	$118.81K ₿1.89	$5.11M ₿81.1	$4.83M ₿76.54
1616	Telos TLOS	$0.0115 ₿0.00000018	2.34	$4.83M ₿76.39	$0.01151 ₿0.00000018	$0.01116 ₿0.00000017	$751.95K ₿12.9	$4.83M ₿76.39	$4.83M ₿76.39
1617	Rain Coin RAIN	$4.81 ₿0.000077	-0.39	$4.81M ₿77.06	$4.89 ₿0.000077	$4.72 ₿0.000074	$8.3K ₿0.13	$4.81M ₿77.06	$4.81M ₿77.06
1619	新经币 XEM	$0.0005321 ₿0.0000000084	0.62	$4.79M ₿75.94	$0.0005747 ₿0.0000000090	$0.0005117 ₿0.0000000081	$268.28K ₿4.29	$4.79M ₿75.94	$4.79M ₿75.94
1621	doginme DOGINME	$0.00007072 ₿0.0000000011	-17.83	$4.78M ₿75.83	$0.00008608 ₿0.0000000013	$0.00007006 ₿0.0000000011	$706.32K ₿11.32	$4.78M ₿75.83	$4.78M ₿75.83
1622	NEURALAI NEURAL	$0.477 ₿0.0000075	2.81	$4.77M ₿75.77	$0.4868 ₿0.0000076	$0.4553 ₿0.0000071	$29.57K ₿0.47	$4.77M ₿75.77	$4.77M ₿75.77
1623	Fantom Bomb FBOMB	$0.01037 ₿0.00000016	1.85	$4.76M ₿75.59	$0.01045 ₿0.00000016	$0.01 ₿0.00000015	$16.16K ₿0.26	$4.76M ₿75.59	$4.76M ₿75.59
1625	Klever KLV	$0.0005268 ₿0.0000000083	1.72	$4.76M ₿75.76	$0.0005534 ₿0.0000000088	$0.0005118 ₿0.0000000080	$73.44K ₿1.17	$4.76M ₿75.76	$4.76M ₿75.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}