8结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1406	Stake DAO SDT	$0.09594 ₿0.0000015	1.83	$6.52M ₿103.49	$0.09686 ₿0.0000015	$0.09045 ₿0.0000014	$1.09K ₿0.02	$6.69M ₿106.16	$6.52M ₿103.49
1407	MCOIN MCOIN	$0.03676 ₿0.00000058	11.60	$6.51M ₿103.2	$0.03698 ₿0.00000058	$0.03272 ₿0.00000051	$272.72K ₿4.33	$18.4M ₿291.53	$6.51M ₿103.2
1410	Scroll SCR	$0.03406 ₿0.00000054	-0.49	$6.47M ₿102.5	$0.03498 ₿0.00000055	$0.03319 ₿0.00000052	$2.5M ₿39.62	$34.06M ₿539.48	$6.47M ₿102.5
1411	Brickken BKN	$0.09031 ₿0.0000014	1.09	$6.45M ₿102.29	$0.09261 ₿0.0000014	$0.08824 ₿0.0000013	$99.78K ₿1.58	$12.92M ₿204.83	$6.45M ₿102.29
1412	Heroes of Mavia MAVIA	$0.02612 ₿0.00000041	-1.36	$6.45M ₿102.22	$0.02696 ₿0.00000042	$0.02563 ₿0.00000040	$1M ₿15.94	$6.53M ₿103.47	$6.45M ₿102.22
1414	字节币 BCN	$0.00003499 ₿0.00000000055	-7.90	$6.44M ₿101.98	$0.00004476 ₿0.00000000071	$0.00003495 ₿0.00000000054	$10.5 ₿0	$6.44M ₿102	$6.44M ₿101.98
1415	Kleros PNK	$0.008884 ₿0.00000014	2.41	$6.44M ₿101.97	$0.008907 ₿0.00000014	$0.008482 ₿0.00000013	$269.89K ₿4.28	$8.14M ₿128.91	$6.44M ₿101.97
1420	Eesee ESE	$0.009601 ₿0.00000015	21.26	$6.39M ₿101.38	$0.009995 ₿0.00000015	$0.007908 ₿0.00000012	$411.38K ₿6.52	$7.29M ₿115.56	$6.39M ₿101.38
1422	FROK FROK	$0.03175 ₿0.00000050	0.35	$6.38M ₿101.19	$0.03196 ₿0.00000050	$0.03073 ₿0.00000048	$605.42 ₿0.01	$13.36M ₿211.87	$6.38M ₿101.19
1423	GYEN GYEN	$0.006265 ₿0.000000099	-0.07	$6.37M ₿101.05	$0.00627 ₿0.000000099	$0.00312 ₿0.000000049	$1.95K ₿0.03	$6.37M ₿101.05	$6.37M ₿101.05
1424	Slerf [OLD] SLERF	$0.01271 ₿0.00000020	0.70	$6.36M ₿100.84	$0.01295 ₿0.00000020	$0.01241 ₿0.00000019	$308.51 ₿0	$6.36M ₿100.84	$6.36M ₿100.84
1425	Origin Dollar OUSD	$0.9993 ₿0.000015	-0.04	$6.36M ₿100.79	$1 ₿0.000015	$0.9992 ₿0.000015	$273.33K ₿4.34	$6.36M ₿100.8	$6.36M ₿100.79
1428	I love puppies PUPPIES	$0.0000001491 ₿0.0000000000023	3.21	$6.28M ₿99.53	$0.0000001607 ₿0.0000000000025	$0.0000001434 ₿0.0000000000022	$12.39M ₿196.55	$6.28M ₿99.53	$6.28M ₿99.53
1429	Pikaboss PIKA	$0.00000001491 ₿0.00000000000023	1.35	$6.27M ₿99.44	$0.00000001491 ₿0.00000000000023	$0.00000001456 ₿0.00000000000023	$2.84K ₿0.05	$6.27M ₿99.44	$6.27M ₿99.44
1431	Autonolas OLAS	$0.0265 ₿0.00000042	0.41	$6.27M ₿99.31	$0.0266 ₿0.00000042	$0.0253 ₿0.00000040	$76.3K ₿1.21	$12.53M ₿198.39	$6.27M ₿99.31
1433	Grin GRIN	$0.02672 ₿0.00000042	-3.91	$6.22M ₿98.5	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$9.98K ₿0.16	$6.22M ₿98.5	$6.22M ₿98.5
1438	Lazio Fan Token LAZIO	$0.4661 ₿0.0000073	-0.69	$6.15M ₿97.47	$0.4724 ₿0.0000074	$0.4454 ₿0.0000070	$1.67M ₿26.55	$18.65M ₿295.84	$6.15M ₿97.47
1442	LUKSO LYX	$0.1998 ₿0.0000031	-1.79	$6.1M ₿96.63	$0.209 ₿0.0000032	$0.199 ₿0.0000031	$106.94K ₿1.7	$8.42M ₿133.28	$6.1M ₿96.63
1443	DOLZ.io DOLZ	$0.008807 ₿0.00000013	0.85	$6.1M ₿96.62	$0.008821 ₿0.00000013	$0.008689 ₿0.00000013	$2.31K ₿0.04	$6.1M ₿96.62	$6.1M ₿96.62
1446	PepeCoin PEPECOIN	$0.06243 ₿0.00000099	-1.51	$6.06M ₿95.86	$0.06434 ₿0.0000010	$0.06234 ₿0.00000098	$125.05K ₿1.98	$6.71M ₿106.24	$6.06M ₿95.86
1447	Hey Anon ANON	$0.4349 ₿0.0000069	-0.74	$6.03M ₿95.53	$0.4506 ₿0.0000071	$0.4346 ₿0.0000068	$404.3K ₿6.41	$9.12M ₿144.47	$6.03M ₿95.53
1448	SYMMIO SYMM	$0.00756 ₿0.00000011	6.43	$6.02M ₿95.42	$0.007631 ₿0.00000011	$0.006947 ₿0.00000010	$24.62K ₿0.39	$6.51M ₿103.2	$6.02M ₿95.42
1451	Galeon GALEON	$0.006322 ₿0.00000010	-0.19	$5.96M ₿94.25	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$26.94K ₿0.43	$24.92M ₿394.19	$5.96M ₿94.25
1452	Bluefin BLUE	$0.01193 ₿0.00000018	-0.46	$5.96M ₿94.35	$0.01226 ₿0.00000019	$0.01143 ₿0.00000018	$291.41K ₿4.62	$11.94M ₿189	$5.96M ₿94.35
1454	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1455	Switch Token SWITCH	$0.0001254 ₿0.0000000019	1.49	$5.94M ₿93.96	$0.0001329 ₿0.0000000020	$0.000118 ₿0.0000000018	$806.03 ₿0.01	$6.27M ₿99.32	$5.94M ₿93.96
1456	IlluminatiCoin NATI	$0.0000001781 ₿0.0000000000028	16.54	$5.88M ₿93.17	$0.0000001802 ₿0.0000000000028	$0.0000001528 ₿0.0000000000023	$31.21K ₿0.49	$5.88M ₿93.17	$5.88M ₿93.17
1458	Wexo WEXO	$0.01758 ₿0.00000027	-2.33	$5.87M ₿93.08	$0.01814 ₿0.00000028	$0.01711 ₿0.00000027	$114.34K ₿1.81	$15.46M ₿244.98	$5.87M ₿93.08
1459	LandWolf WOLF	$0.000006499 ₿0.00000000010	6.74	$5.87M ₿92.97	$0.00000671 ₿0.00000000010	$0.00000591 ₿0.000000000093	$615.26K ₿9.76	$5.87M ₿92.97	$5.87M ₿92.97
1460	VNX Gold VNXAU	$142.82 ₿0.0022	0.21	$5.87M ₿93.09	$142.82 ₿0.0022	$140.58 ₿0.0022	$71.94K ₿1.14	$5.87M ₿93.09	$5.87M ₿93.09
1464	Marcopolo MAPO	$0.0009405 ₿0.000000014	-15.45	$5.83M ₿92.36	$0.001127 ₿0.000000017	$0.0009204 ₿0.000000014	$350.08K ₿5.55	$9.12M ₿144.51	$5.83M ₿92.36
1465	Radio Caca RACA	$0.00001385 ₿0.00000000022	2.30	$5.8M ₿91.39	$0.00001416 ₿0.00000000022	$0.00001345 ₿0.00000000021	$482.31K ₿6.18	$5.8M ₿91.39	$5.8M ₿91.39
1466	Joe Coin JOE	$0.005792 ₿0.000000091	3.85	$5.79M ₿91.8	$0.005922 ₿0.000000093	$0.005472 ₿0.000000086	$95.02K ₿1.51	$5.79M ₿91.8	$5.79M ₿91.8
1468	Milady Meme Coin LADYS	$0.000000006503 ₿0.00000000000010	1.58	$5.78M ₿91.45	$0.000000006635 ₿0.00000000000010	$0.0000000063 ₿0.00000000000010	$525.69K ₿8.36	$5.78M ₿91.45	$5.78M ₿91.45
1469	Quantoz USDQ USDQ	$0.9936 ₿0.000015	0.01*	$5.78M ₿91.55	$1.02 ₿0.000016	$0.9907 ₿0.000015	$21.47M ₿340.41	$6.96M ₿110.24	$5.78M ₿91.55
1470	比特黄金 BTG	$0.3296 ₿0.0000052	17.77	$5.77M ₿91.44	$0.3296 ₿0.0000052	$0.2448 ₿0.0000038	$4.04K ₿0.06	$5.77M ₿91.44	$5.77M ₿91.44
1473	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.03	$5.71M ₿89.92	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1475	Stables Labs USDX USDX	$0.008317 ₿0.00000013	0	$5.69M ₿91.55	$0	$0	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1484	OORT OORT	$0.007283 ₿0.00000011	2.64	$5.65M ₿89.65	$0.007353 ₿0.00000011	$0.007057 ₿0.00000011	$52.84K ₿0.84	$14.56M ₿230.91	$5.65M ₿89.65
1490	Upland SPARKLET	$0.01947 ₿0.00000030	2.48	$5.62M ₿89.07	$0.02046 ₿0.00000032	$0.01895 ₿0.00000029	$186.67K ₿2.96	$19.47M ₿308.4	$5.62M ₿89.07
1493	GAME by Virtuals GAME	$0.005607 ₿0.000000088	-3.49	$5.72M ₿90.59	$0.006164 ₿0.000000097	$0.005518 ₿0.000000087	$3.14M ₿49.86	$5.72M ₿90.59	$5.72M ₿90.59
1494	Minswap MIN	$0.003219 ₿0.000000051	2.69	$5.59M ₿88.58	$0.003236 ₿0.000000051	$0.003094 ₿0.000000049	$83.85K ₿1.33	$7.99M ₿126.48	$5.59M ₿88.58
1500	Fuel Network FUEL	$0.000669 ₿0.000000010	0.41	$5.54M ₿87.73	$0.0006758 ₿0.000000010	$0.0006656 ₿0.000000010	$45.9K ₿0.73	$6.93M ₿109.67	$5.54M ₿87.73
1502	Manchester City Fan Token CITY	$0.4117 ₿0.0000065	1.56	$5.55M ₿88.02	$0.4231 ₿0.0000066	$0.396 ₿0.0000063	$1.74M ₿27.56	$8.12M ₿128.86	$5.55M ₿88.02
1504	Peapods Finance PEAS	$0.553 ₿0.0000088	-0.16	$5.5M ₿87.19	$0.5662 ₿0.0000088	$0.5393 ₿0.0000085	$7.27K ₿0.12	$5.5M ₿87.19	$5.5M ₿87.19
1509	PlatON Network LAT	$0.0007964 ₿0.000000012	8.04	$5.5M ₿87.18	$0.0007951 ₿0.000000012	$0.0007196 ₿0.000000011	$1.69M ₿26.85	$8.16M ₿129.39	$5.5M ₿87.18
1513	Games for a Living GFAL	$0.001043 ₿0.000000016	-0.28	$5.48M ₿86.97	$0.001054 ₿0.000000016	$0.001036 ₿0.000000016	$2.32K ₿0.04	$10.44M ₿165.55	$5.48M ₿86.97
1515	Quickswap QUICK	$0.007174 ₿0.00000011	-12.39	$5.47M ₿86.73	$0.00835 ₿0.00000013	$0.006975 ₿0.00000011	$1.67M ₿26.48	$6.64M ₿105.24	$5.47M ₿86.73
1518	普维币 PIVX	$0.0524 ₿0.00000083	1.30	$5.43M ₿85.95	$0.05308 ₿0.00000083	$0.05078 ₿0.00000080	$1.53M ₿24.27	$5.43M ₿85.95	$5.43M ₿85.95
1521	Buying BUY	$0.008314 ₿0.00000013	-2.29	$5.44M ₿86.14	$0.008587 ₿0.00000013	$0.008302 ₿0.00000013	$90.77K ₿1.44	$8.2M ₿129.96	$5.44M ₿86.14
1524	Build On BNB BOB	$0.00000001291 ₿0.00000000000020	0.75	$5.43M ₿86.05	$0.00000001323 ₿0.00000000000020	$0.00000001245 ₿0.00000000000019	$451.81K ₿7.17	$5.43M ₿86.05	$5.43M ₿86.05
1528	Comtech Gold CGO	$138.87 ₿0.0022	-0.08	$5.42M ₿85.9	$139.85 ₿0.0022	$137.27 ₿0.0021	$912.03K ₿14.47	$5.42M ₿85.9	$5.42M ₿85.9
1529	NFPrompt NFP	$0.008417 ₿0.00000013	3.57	$5.39M ₿85.39	$0.008663 ₿0.00000013	$0.00799 ₿0.00000012	$3.29M ₿52.2	$8.42M ₿133.5	$5.39M ₿85.39
1533	McDull (Meme) MCDULL	$0.0000006035 ₿0.0000000000095	2.25	$5.37M ₿84.47	$0.000000604 ₿0.0000000000095	$0.0000005872 ₿0.0000000000092	$15.03 ₿0	$5.37M ₿84.47	$5.37M ₿84.47
1534	Saga SAGA	$0.01321 ₿0.00000020	-2.23	$5.34M ₿84.74	$0.01396 ₿0.00000021	$0.01313 ₿0.00000020	$9.16M ₿143.86	$14.56M ₿230.91	$5.34M ₿84.74
1535	NAVI Protocol NAVX	$0.006554 ₿0.00000010	-1.03	$5.35M ₿84.79	$0.006682 ₿0.00000010	$0.006554 ₿0.00000010	$251.61K ₿3.99	$6.56M ₿103.89	$5.35M ₿84.79
1540	Pangolin PNG	$0.02285 ₿0.00000036	1.23	$5.34M ₿84.74	$0.02351 ₿0.00000037	$0.02219 ₿0.00000035	$487.71K ₿7.74	$12.3M ₿195.02	$5.34M ₿84.74
1541	Ski Mask Dog SKI	$0.005291 ₿0.000000083	1.57	$5.3M ₿83.9	$0.005299 ₿0.000000083	$0.0049 ₿0.000000077	$125.22K ₿1.99	$5.3M ₿83.9	$5.3M ₿83.9
1542	KRYLL KRL	$0.1314 ₿0.0000020	-0.03	$5.3M ₿83.88	$0.1321 ₿0.0000020	$0.1311 ₿0.0000020	$21.6K ₿0.34	$6.5M ₿103	$5.3M ₿83.88
1544	Quantoz EURQ EURQ	$1.14 ₿0.000018	1.47	$5.33M ₿84.41	$1.15 ₿0.000018	$1.12 ₿0.000017	$8.35M ₿132.77	$6.85M ₿108.55	$5.33M ₿84.41
1547	MetFi METFI	$0.01629 ₿0.00000025	2.37	$5.27M ₿83.38	$0.0164 ₿0.00000025	$0.01561 ₿0.00000024	$19.52K ₿0.31	$7.37M ₿116.74	$5.27M ₿83.38
1550	Juventus Fan Token JUV	$0.3375 ₿0.0000053	-2.92	$5.25M ₿83.26	$0.3528 ₿0.0000056	$0.3328 ₿0.0000052	$7.19M ₿114	$6.74M ₿106.77	$5.25M ₿83.26
1552	ANDY ETH ANDY	$0.000005249 ₿0.000000000083	2.48	$5.25M ₿83.29	$0.000005579 ₿0.000000000088	$0.00000503 ₿0.000000000080	$148.68K ₿2.36	$5.25M ₿83.29	$5.25M ₿83.29
1554	Pika Protocol PIKA	$0.2754 ₿0.0000043	0.49	$5.23M ₿82.86	$0.2781 ₿0.0000043	$0.2673 ₿0.0000042	$1.03 ₿0	$27.55M ₿436.12	$5.23M ₿82.86
1555	The Doge NFT DOG	$0.0003756 ₿0.0000000059	1.49	$5.23M ₿82.84	$0.0003775 ₿0.0000000059	$0.0003689 ₿0.0000000058	$11.15K ₿0.18	$6.38M ₿101.11	$5.23M ₿82.84
1556	TomoChain VIC	$0.041 ₿0.00000065	-0.52	$5.21M ₿82.53	$0.04323 ₿0.00000068	$0.04063 ₿0.00000064	$2.9M ₿45.9	$8.63M ₿136.67	$5.21M ₿82.53
1562	Orchid Protocol OXT	$0.008788 ₿0.00000013	-0.82	$5.18M ₿82.05	$0.009028 ₿0.00000014	$0.008491 ₿0.00000013	$560.05K ₿8.88	$8.76M ₿138.71	$5.18M ₿82.05
1566	Neon NEON	$0.02132 ₿0.00000033	-7.39	$5.14M ₿80.99	$0.02311 ₿0.00000036	$0.0214 ₿0.00000033	$566.66K ₿8.99	$21.47M ₿338.2	$5.14M ₿80.99
1567	GamerCoin GHX	$0.007311 ₿0.00000011	-0.65	$5.14M ₿81.52	$0.007445 ₿0.00000011	$0.007221 ₿0.00000011	$316.77K ₿5.02	$5.91M ₿93.72	$5.14M ₿81.52
1569	Nash Exchange NEX	$0.1157 ₿0.0000018	8.21	$5.12M ₿81.14	$0.126 ₿0.0000020	$0.1069 ₿0.0000016	$945.49 ₿0.01	$5.79M ₿91.66	$5.12M ₿81.14
1570	Augur REP	$0.8915 ₿0.000014	-4.35	$5.12M ₿81.02	$0.9463 ₿0.000014	$0.8889 ₿0.000014	$8.83K ₿0.14	$5.12M ₿81.02	$5.12M ₿81.02
1572	Agoras: Tau Net AGRS	$0.2835 ₿0.0000045	0.60	$5.11M ₿80.87	$0.2903 ₿0.0000045	$0.2783 ₿0.0000043	$12.83K ₿0.2	$11.91M ₿188.7	$5.11M ₿80.87
1575	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.73	$5.09M ₿80.59	$1.26 ₿0.000020	$1.24 ₿0.000019	$109.08K ₿1.73	$5.09M ₿80.59	$5.09M ₿80.59
1577	Dora Factory DORA	$0.00508 ₿0.000000080	-1.51	$5.08M ₿80.48	$0.005222 ₿0.000000082	$0.005064 ₿0.000000079	$95.55K ₿1.51	$5.08M ₿80.48	$5.08M ₿80.48
1580	Helium Mobile MOBILE	$0.00005653 ₿0.00000000089	-13.90	$5.05M ₿79.89	$0.00006579 ₿0.0000000010	$0.00005653 ₿0.00000000089	$21.5K ₿0.34	$13M ₿205.82	$5.05M ₿79.89
1581	Melon MLN	$1.55 ₿0.000024	0.84	$5.05M ₿80.06	$2.01 ₿0.000032	$1.51 ₿0.000023	$3.41M ₿54.06	$5.05M ₿80.06	$5.05M ₿80.06
1584	ParagonsDAO PDT	$0.05943 ₿0.00000094	2.87	$5.04M ₿79.72	$0.05998 ₿0.00000094	$0.05644 ₿0.00000089	$306.51 ₿0	$5.04M ₿79.72	$5.04M ₿79.72
1585	LimeWire LMWR	$0.01364 ₿0.00000021	-1.13	$5.03M ₿79.57	$0.01427 ₿0.00000022	$0.0136 ₿0.00000021	$2.06M ₿32.7	$8.64M ₿136.71	$5.03M ₿79.57
1588	Sundog SUNDOG	$0.004994 ₿0.000000079	-2.05	$5M ₿79.27	$0.005117 ₿0.000000081	$0.004889 ₿0.000000077	$4.24M ₿67.18	$5M ₿79.27	$5M ₿79.27
1590	ASD ASD	$0.00674 ₿0.00000010	0.30	$5.01M ₿79.28	$0.006979 ₿0.00000011	$0.006713 ₿0.00000010	$223.57K ₿3.55	$5.01M ₿79.28	$5.01M ₿79.28
1592	Sperax SPA	$0.002612 ₿0.000000041	-3.12	$5M ₿79.19	$0.002748 ₿0.000000043	$0.00261 ₿0.000000041	$113.62K ₿1.81	$12.88M ₿204.11	$5M ₿79.19
1594	ThetaDrop TDROP	$0.0004516 ₿0.0000000071	1.62	$4.99M ₿79.17	$0.0004633 ₿0.0000000073	$0.0004443 ₿0.0000000069	$28.64K ₿0.45	$4.99M ₿79.17	$4.99M ₿79.17
1596	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1597	Ava AI AVA	$0.004981 ₿0.000000078	-0.75	$4.98M ₿78.85	$0.005147 ₿0.000000080	$0.004876 ₿0.000000077	$2.03M ₿32.27	$4.98M ₿78.85	$4.98M ₿78.85
1600	Luna by Virtuals LUNA	$0.004965 ₿0.000000078	1.18	$4.98M ₿78.82	$0.005144 ₿0.000000080	$0.00479 ₿0.000000076	$7.32K ₿0.12	$4.98M ₿78.82	$4.98M ₿78.82
1603	district0x DNT	$0.006615 ₿0.00000010	4.84	$4.95M ₿78.44	$0.006593 ₿0.00000010	$0.006239 ₿0.000000097	$5.29K ₿0.08	$6.59M ₿104.42	$4.95M ₿78.44
1605	字节雪球 GBYTE	$5.41 ₿0.000085	8.92	$5.05M ₿80.04	$5.55 ₿0.000087	$4.85 ₿0.000076	$11.71K ₿0.19	$5.41M ₿85.67	$5.05M ₿80.04
1606	Ekubo Protocol EKUBO	$0.4943 ₿0.0000078	4.29	$4.94M ₿78.28	$0.4947 ₿0.0000078	$0.4694 ₿0.0000074	$5.66K ₿0.09	$4.94M ₿78.28	$4.94M ₿78.28
1607	Ref Finance REF	$0.05122 ₿0.00000081	4.70	$4.92M ₿78	$0.05367 ₿0.00000083	$0.04826 ₿0.00000077	$261.71 ₿0	$5.12M ₿81.25	$4.92M ₿78
1608	Web 3 Dollar USD3	$1.1 ₿0.000017	0.13	$4.91M ₿77.82	$1.1 ₿0.000017	$1.09 ₿0.000017	$6.18K ₿0.1	$4.91M ₿77.82	$4.91M ₿77.82
1610	AMATERASU OMIKAMI OMIKAMI	$0.004887 ₿0.000000077	-1.69	$4.89M ₿77.43	$0.004978 ₿0.000000079	$0.004874 ₿0.000000076	$83.15K ₿1.32	$4.89M ₿77.43	$4.89M ₿77.43
1612	crow with knife CAW	$0.00000000634 ₿0.00000000000010	1.27	$4.87M ₿77.17	$0.000000006489 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$14.03K ₿0.22	$4.87M ₿77.17	$4.87M ₿77.17
1613	Rain Coin RAIN	$4.86 ₿0.000077	0.96	$4.86M ₿77.06	$4.89 ₿0.000077	$4.72 ₿0.000074	$8.3K ₿0.13	$4.86M ₿77.06	$4.86M ₿77.06
1615	MATH MATH	$0.02558 ₿0.00000040	2.38	$4.83M ₿76.54	$0.02559 ₿0.00000040	$0.02491 ₿0.00000038	$119.07K ₿1.89	$5.12M ₿81.1	$4.83M ₿76.54
1616	BigShortBets BIGSB	$0.8123 ₿0.000012	0.40	$4.83M ₿76.92	$0.819 ₿0.000012	$0.79 ₿0.000012	$1.37K ₿0.02	$24.16M ₿384.65	$4.83M ₿76.92
1618	Telos TLOS	$0.01148 ₿0.00000018	2.09	$4.82M ₿76.39	$0.01151 ₿0.00000018	$0.01116 ₿0.00000017	$813.25K ₿12.9	$4.82M ₿76.39	$4.82M ₿76.39
1620	新经币 XEM	$0.0005322 ₿0.0000000084	0.63	$4.79M ₿75.94	$0.0005747 ₿0.0000000090	$0.0005117 ₿0.0000000081	$270.35K ₿4.29	$4.79M ₿75.94	$4.79M ₿75.94
1621	Fantom Bomb FBOMB	$0.01037 ₿0.00000016	1.94	$4.8M ₿75.59	$0.01045 ₿0.00000016	$0.01 ₿0.00000015	$16.19K ₿0.26	$4.8M ₿75.59	$4.8M ₿75.59
1623	doginme DOGINME	$0.00007075 ₿0.0000000011	-17.80	$4.78M ₿75.83	$0.00008608 ₿0.0000000013	$0.00007006 ₿0.0000000011	$713.63K ₿11.32	$4.78M ₿75.83	$4.78M ₿75.83
1624	NEURALAI NEURAL	$0.4777 ₿0.0000075	2.80	$4.78M ₿75.77	$0.4868 ₿0.0000076	$0.4553 ₿0.0000071	$29.61K ₿0.47	$4.78M ₿75.77	$4.78M ₿75.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}