8结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1114	Ski Mask Dog SKI	$0.02301	-13.37	$23.04M	$0.02679	$0.02201	$856.61K	$23.04M	$23.04M
1115	MovieBloc MBL	$0.001212 ₿0.000000078	-0.32	$22.97M ₿1.37K	$0.001252 ₿0.000000081	$0.001193 ₿0.000000078	$5.06M ₿29.17	$36.4M ₿2.34K	$22.97M ₿1.37K
1116	Access Protocol ACS	$0.0005209 ₿0.000000046	-0.11	$22.9M ₿1.6K	$0.0005255 ₿0.000000047	$0.0005189 ₿0.000000045	$1.05M ₿26.63	$46.59M ₿4.02K	$22.9M ₿1.6K
1117	My Neighbor Alice ALICE	$0.2478 ₿0.000025	-1.37	$22.86M ₿2.28K	$0.2513 ₿0.000027	$0.2367 ₿0.000025	$13.88M ₿233.79	$24.82M ₿2.55K	$22.86M ₿2.28K
1120	Marcopolo MAPO	$0.003718 ₿0.00000046	-1.86	$22.7M ₿1.1K	$0.0038 ₿0.00000046	$0.003717 ₿0.00000043	$547.46K ₿52.38	$36.07M ₿1.25K	$22.7M ₿1.1K
1121	AI Rig Complex ARC	$0.02273	-12.61	$22.7M	$0.0264	$0.02217	$7.79M	$22.7M	$22.7M
1123	Aquarius AQUA	$0.0006309 ₿0.000000015	-4.25	$22.67M ₿343.35	$0.0006592 ₿0.000000015	$0.0006261 ₿0.000000014	$241.98K ₿2.36	$63.11M ₿1.54K	$22.67M ₿343.35
1129	McDull (Meme) MCDULL	$0.00000251	-3.47	$22.44M	$0.000002619	$0.0000025	$876.67	$22.44M	$22.44M
1130	系统币 SYS	$0.02649 ₿0.0000039	1.31	$22.37M ₿3.05K	$0.02766 ₿0.0000040	$0.02546 ₿0.0000038	$6M ₿66.87	$22.37M ₿3.09K	$22.37M ₿3.05K
1135	Stader MaticX MATICX	$0.191 ₿0.000014	-3.77	$22.24M ₿1.94K	$0.1985 ₿0.000014	$0.1863 ₿0.000014	$97.4K ₿5.02	$22.24M ₿1.94K	$22.24M ₿1.94K
1136	OpenServ SERV	$0.02988	-8.88	$22.22M	$0.03376	$0.0293	$157.94K	$30.43M	$22.22M
1137	Gleec Coin GLEEC	$0.1189 ₿0.00000015	-0.03	$22.21M ₿27.53	$0.1189 ₿0.00000017	$0.1189 ₿0.00000013	$31.77 ₿2.41	$24.98M ₿30.96	$22.21M ₿27.53
1138	Tribe TRIBE	$0.5384 ₿0.0000070	-0.12	$22.17M ₿3.2K	$0.5474 ₿0.0000072	$0.5322 ₿0.0000069	$72.34K ₿1.5	$540.67M ₿7.03K	$22.17M ₿3.2K
1141	UXLINK UXLINK	$0.03638	-10.92	$22.1M	$0.04178	$0.03613	$2.01M	$36.39M	$22.1M
1142	Maverick Protocol MAV	$0.02912 ₿0.0000086	-2.45	$21.98M ₿2.16K	$0.03016 ₿0.0000092	$0.02823 ₿0.0000085	$3.33M ₿197.87	$58.3M ₿17.28K	$21.98M ₿2.16K
1144	Abelian ABEL	$0.1696 ₿0.0000067	20.76	$21.85M ₿609.52	$0.1771 ₿0.0000072	$0.1404 ₿0.0000060	$192.2K ₿2.32	$38.19M ₿1.53K	$21.85M ₿609.52
1150	Oraichain Token ORAI	$1.11 ₿0.00020	-4.43	$21.5M ₿3.27K	$1.17 ₿0.00020	$1.06 ₿0.00020	$523.86K ₿99.69	$21.75M ₿3.64K	$21.5M ₿3.27K
1151	The Innovation Game TIG	$0.8623	-4.41	$21.44M	$0.9785	$0.8621	$747.98K	$40.02M	$21.44M
1153	Just a chill guy CHILLGUY	$0.02131	-7.48	$21.4M	$0.02322	$0.02075	$5.39M	$21.4M	$21.4M
1158	Loan Protocol LOAN	$0.0007349 ₿0.00000000097	-5.22	$21.36M ₿0	$0.0007889 ₿0.0000000010	$0.0007185 ₿0.00000000093	$185.48K ₿1.66	$75.71M ₿71.6	$21.36M ₿0
1162	Metadium META	$0.01238 ₿0.00000084	1.36	$21.34M ₿1.43K	$0.01273 ₿0.00000086	$0.01197 ₿0.00000068	$444.32K ₿2.96K	$24.77M ₿1.68K	$21.34M ₿1.43K
1164	XION XION	$0.5025	-1.43	$21.32M	$0.5127	$0.4814	$10.01M	$100.56M	$21.32M
1165	FunFair FUN	$0.002009 ₿0.00000010	-5.03	$21.32M ₿1.12K	$0.002115 ₿0.00000010	$0.001852 ₿0.000000098	$14.02M ₿113.44	$22.12M ₿1.16K	$21.32M ₿1.12K
1167	NAVI Protocol NAVX	$0.02954 ₿0.0000038	-2.20	$21.26M ₿385.2	$0.03043 ₿0.0000040	$0.02899 ₿0.0000038	$1.99M ₿208.67	$29.54M ₿3.9K	$21.26M ₿385.2
1169	Compound Dai CDAI	$0.02498 ₿0.00000034	-0.22	$21.22M ₿1.03K	$0.02506 ₿0.00000034	$0.02494 ₿0.00000032	$284.74 ₿0.07	$21.22M ₿1.03K	$21.22M ₿1.03K
1173	TrustToken TRU	$0.01581 ₿0.0000019	-1.77	$21.09M ₿2.18K	$0.01614 ₿0.0000020	$0.01518 ₿0.0000019	$5.6M ₿296.08	$21.33M ₿2.4K	$21.09M ₿2.18K
1177	My Lovely Coin MLC	$0.2407	9.71	$21.02M	$0.254	$0.2123	$598.45K	$55.65M	$21.02M
1178	Minswap MIN	$0.01194 ₿0.00000048	-3.03	$21.01M ₿549.59	$0.01232 ₿0.00000051	$0.01163 ₿0.00000048	$124.6K ₿0.79	$29.87M ₿1.45K	$21.01M ₿549.59
1182	DexTools DEXT	$0.2938 ₿0.000013	-1.11	$20.8M ₿1.17K	$0.3343 ₿0.000013	$0.2875 ₿0.000012	$168.32K ₿7.7	$33.07M ₿1.75K	$20.8M ₿1.17K
1186	NATIX Network NATIX	$0.0005085	-3.40	$20.63M	$0.0005284	$0.0005081	$301.16K	$50.63M	$20.63M
1188	Mobox MBOX	$0.04112 ₿0.0000060	-0.97	$20.6M ₿1.67K	$0.04168 ₿0.0000061	$0.03976 ₿0.0000059	$6.65M ₿151.62	$22.66M ₿2.36K	$20.6M ₿1.67K
1189	CoinMetro XCM	$0.06811 ₿0.0000012	2.19	$20.59M ₿371.1	$0.06811 ₿0.0000012	$0.0652 ₿0.0000012	$25.77K ₿0.05	$21.49M ₿403.41	$20.59M ₿371.1
1191	Phoenix PHB	$0.3425 ₿0.000031	-2.53	$20.5M ₿1.56K	$0.3514 ₿0.000034	$0.3322 ₿0.000031	$5.83M ₿119.2	$20.5M ₿1.56K	$20.5M ₿1.56K
1192	Bityuan BTY	$0.02919 ₿0.000018	0.10	$20.5M ₿0	$0.02924 ₿0.	$0.02915 ₿0.	$249.29K ₿0	$20.5M	$20.5M ₿0
1194	Swell SWELL	$0.004869	-2.39	$20.43M	$0.004992	$0.004754	$3.91M	$48.64M	$20.43M
1196	Electronic USD EUSD	$0.9997 ₿0.000014	-0.40	$20.38M ₿322.2	$1 ₿0.000014	$0.9923 ₿0.000014	$2.71M ₿6.75	$20.38M ₿322.2	$20.38M ₿322.2
1197	Hamster Kombat HMSTR	$0.0003154 ₿0.000000016	-10.74	$20.32M	$0.0003548	$0.0003049	$14.84M	$31.57M	$20.32M
1198	Diverge Loop DLC	$0.02281 ₿0.0000022	2.26	$20.3M ₿211.56	$0.02422 ₿0.0000022	$0.0211 ₿0.0000021	$3.28K ₿1.16	$22.81M ₿2.2K	$20.3M ₿211.56
1201	Vestra DAO VSTR	$0.01257	-6.65	$20.25M	$0.01351	$0.01161	$210.85K	$628.75M	$20.25M
1203	Fusionist ACE	$0.2485 ₿0.00012	-0.90	$20.18M ₿0	$0.2553 ₿0.00013	$0.2417 ₿0.00012	$5.28M ₿519.9	$36.37M ₿17.9K	$20.18M ₿0
1204	Thena THE	$0.1708 ₿0.0000075	-4.00	$20.18M ₿209.47	$0.1784 ₿0.0000078	$0.1676 ₿0.0000074	$6.83M ₿16.64	$45.87M ₿1.14K	$20.18M ₿209.47
1207	STON STON	$0.5376 ₿0.00041	1.50	$20.14M ₿694.41	$0.5386 ₿0.00043	$0.5193 ₿0.00037	$19.39K ₿18.9	$53.77M ₿41.14K	$20.14M ₿694.41
1209	Radicle RAD	$0.4036 ₿0.000036	-3.70	$20.11M ₿1.84K	$0.4253 ₿0.000039	$0.4029 ₿0.000036	$4.24M ₿204.19	$40.36M ₿3.7K	$20.11M ₿1.84K
1212	Parcl PRCL	$0.04416	2.93	$20.04M	$0.04456	$0.04055	$4.97M	$44.27M	$20.04M
1213	Ninja Squad Token NST	$2.33 ₿0.000086	-4.75	$20.04M ₿0	$2.47 ₿0.00010	$2.3 ₿0.000067	$79.68K ₿46.35	$20.04M ₿175.04	$20.04M ₿0
1214	Thales THALES	$0.3136 ₿0.0000046	-1.35	$20.03M ₿251.12	$0.3178 ₿0.0000047	$0.3101 ₿0.0000046	$3.2K ₿1.62	$31.36M ₿453.28	$20.03M ₿251.12
1215	Lido Staked SOL STSOL	$187.96 ₿0.0028	-4.52	$20.02M ₿11.19K	$197.45 ₿0.0030	$187.29 ₿0.0028	$134.92K ₿1.88	$20.02M ₿11.19K	$20.02M ₿11.19K
1219	Helium Mobile MOBILE	$0.0003179 ₿0.000000041	1.23	$19.88M ₿3.57K	$0.000332 ₿0.000000044	$0.0003093 ₿0.000000040	$727.15K ₿77.31	$73.12M ₿9.46K	$19.88M ₿3.57K
1220	TARS AI TAI	$0.03383	-3.71	$19.92M	$0.03519	$0.03245	$1.94M	$30.39M	$19.92M
1221	Wrapped QUIL QUIL	$0.022	-8.29	$19.82M	$0.02492	$0.02113	$354.44K	$19.82M	$19.82M
1223	Everscale EVER	$0.009912 ₿0.00000048	-5.19	$19.74M ₿953.32	$0.01098 ₿0.00000051	$0.009946 ₿0.00000048	$117.12K ₿1.96	$21.05M ₿1.02K	$19.74M ₿953.32
1224	TokenFi TOKEN	$0.006603 ₿0.0000020	4.13	$19.72M ₿2.85K	$0.006603 ₿0.0000021	$0.006137 ₿0.0000019	$2.86M ₿481.76	$66.03M ₿20.14K	$19.72M ₿2.85K
1225	DeGate DG	$0.0509 ₿0.0000016	1.13	$19.71M ₿652.03	$0.05103 ₿0.0000017	$0.05017 ₿0.0000016	$50.11 ₿0.73	$50.9M ₿1.68K	$19.71M ₿652.03
1227	Forta FORT	$0.0313 ₿0.0000028	7.36	$19.64M ₿987.97	$0.03524 ₿0.0000029	$0.02859 ₿0.0000028	$1.96M ₿11.38	$31.33M ₿2.9K	$19.64M ₿987.97
1230	GME (Ethereum) GME	$0.00004751	-9.23	$19.57M	$0.00005247	$0.00004725	$297.83K	$19.57M	$19.57M
1236	SuperWalk GRND GRND	$0.02724 ₿0.0000026	1.97	$19.26M ₿115.72	$0.02734 ₿0.0000026	$0.0259 ₿0.0000025	$168.04K ₿1.26	$26.88M ₿2.61K	$19.26M ₿115.72
1237	Maya Protocol CACAO	$0.1924 ₿0.000017	-1.10	$19.25M ₿1.73K	$0.2007 ₿0.000018	$0.1919 ₿0.000016	$2.11M ₿16.88	$19.25M ₿1.73K	$19.25M ₿1.73K
1239	Orchid Protocol OXT	$0.03255 ₿0.0000020	-14.47	$19.26M ₿1.21K	$0.03806 ₿0.0000021	$0.02978 ₿0.0000020	$20.04M ₿80.8	$32.56M ₿2.04K	$19.26M ₿1.21K
1240	HOPR HOPR	$0.03571 ₿0.0000019	-2.37	$19.23M ₿855.33	$0.03729 ₿0.0000020	$0.03571 ₿0.0000019	$112.63K ₿10.24	$20.14M ₿880.4	$19.23M ₿855.33
1243	Kyros Restaked SOL KYSOL	$192.03	-4.60	$19.18M	$202.1	$191.65	$1.64K	$19.18M	$19.18M
1245	XBorg XBG	$0.08853	1.06	$19.08M	$0.09725	$0.08604	$309.37K	$88.73M	$19.08M
1246	Port3 Network PORT3	$0.03795 ₿0.0000032	-1.89	$18.97M ₿353.92	$0.04027 ₿0.0000034	$0.03684 ₿0.0000032	$7.37M ₿90.34	$37.95M ₿3.26K	$18.97M ₿353.92
1248	SideShift Token XAI	$0.1232 ₿0.0000027	-2.40	$19.01M ₿360.39	$0.1271 ₿0.0000027	$0.1222 ₿0.0000026	$9.62K ₿0.14	$25.98M ₿568.86	$19.01M ₿360.39
1250	BitMEX BMEX	$0.1899 ₿0.0000040	-1.76	$18.95M ₿408.52	$0.1934 ₿0.0000040	$0.1894 ₿0.0000039	$25.51K ₿0.49	$85.5M ₿1.84K	$18.95M ₿408.52
1251	AdEx ADX	$0.1277 ₿0.0000039	-2.33	$18.9M ₿571.75	$0.1346 ₿0.0000042	$0.1247 ₿0.0000039	$8.97M ₿150.67	$19.17M ₿595.38	$18.9M ₿571.75
1254	Melon MLN	$6.3 ₿0.00037	-4.84	$18.83M ₿546.84	$7.07 ₿0.00041	$6.19 ₿0.00035	$16.99M ₿388.91	$18.83M ₿1K	$18.83M ₿546.84
1257	Inverse Finance INV	$31.47 ₿0.00083	-2.51	$18.8M ₿428.1	$32.58 ₿0.00084	$30.77 ₿0.00079	$184.4K ₿8.13	$22.64M ₿460.39	$18.8M ₿428.1
1258	Coq Inu COQ	$0.00000027 ₿0.000000000049	-4.78	$18.75M ₿3.41K	$0.0000002839 ₿0.000000000055	$0.0000002661 ₿0.000000000048	$3.8M ₿272.67	$18.75M ₿3.41K	$18.75M ₿3.41K
1262	Adrena ADX	$0.01895	-6.46	$18.73M	$0.0204	$0.01892	$74.46K	$18.87M	$18.73M
1263	红色脉冲 PHB	$0.005525 ₿0.00000017	-0.24	$18.71M ₿576.15	$0.005539 ₿0.00000017	$0.005519 ₿0.00000016	$0.12 ₿0	$18.74M ₿577.05	$18.71M ₿576.15
1265	NFPrompt NFP	$0.03471 ₿0.0000093	2.28	$18.6M ₿0	$0.03543 ₿0.000010	$0.03294 ₿0.0000092	$5.53M ₿321.33	$34.78M ₿6.64K	$18.6M ₿0
1266	agEUR EURA	$1.15 ₿0.000015	0.36	$18.59M ₿272.47	$1.15 ₿0.000015	$1.13 ₿0.000015	$132.58K ₿19.45	$18.59M ₿272.47	$18.59M ₿272.47
1270	Oasys OAS	$0.003333 ₿0.0000011	-2.49	$18.23M ₿2.17K	$0.003447 ₿0.0000011	$0.003246 ₿0.0000011	$230.64K ₿16.86	$32.85M ₿11.65K	$18.23M ₿2.17K
1271	Radiant Capital RDNT	$0.01423 ₿0.0000043	1.19	$18.42M ₿2.11K	$0.01674 ₿0.0000045	$0.01366 ₿0.0000043	$24.33M ₿328.55	$21.39M ₿4.34K	$18.42M ₿2.11K
1273	Humans.ai HEART	$0.00236 ₿0.00000039	-8.73	$18.42M ₿2.21K	$0.002649 ₿0.00000043	$0.002302 ₿0.00000038	$418.6K ₿8.91	$18.42M ₿3.09K	$18.42M ₿2.21K
1274	Web 3 Dollar USD3	$1.06	-0.58	$18.42M	$1.07	$1.06	$658.46K	$18.42M	$18.42M
1276	IX Swap IXS	$0.1016 ₿0.0000088	-0.10	$18.3M ₿1.47K	$0.1061 ₿0.0000092	$0.1 ₿0.0000077	$179.84K ₿15.59	$18.3M ₿1.59K	$18.3M ₿1.47K
1278	LUKSO LYX	$0.5985 ₿0.000062	-5.59	$18.28M ₿1.89K	$0.6359 ₿0.000063	$0.5777 ₿0.000060	$359.97K ₿8.72	$25.21M ₿2.62K	$18.28M ₿1.89K
1284	EthicHub ETHIX	$0.2568 ₿0.0000030	-1.46	$18.13M ₿214.89	$0.2614 ₿0.0000030	$0.2526 ₿0.0000029	$2.69K ₿0.01	$25.71M ₿304.82	$18.13M ₿214.89
1285	ORIGYN OGY	$0.002201 ₿0.00000015	-13.11	$18.1M ₿0	$0.002627 ₿0.00000016	$0.002163 ₿0.00000015	$240.33K ₿3.26	$22.97M	$18.1M ₿0
1286	Mango Markets MNGO	$0.01618 ₿0.00000051	0.86	$18.09M ₿666.43	$0.01778 ₿0.00000051	$0.01592 ₿0.00000032	$13.93K ₿17.03	$80.93M ₿2.56K	$18.09M ₿666.43
1287	Stronghold Staked SOL STRONGSOL	$177.56	-4.42	$18.08M	$186.16	$176.83	$7.36K	$18.08M	$18.08M
1288	DAO Maker DAO	$0.07204 ₿0.000021	-1.31	$18.08M ₿5.09K	$0.07344 ₿0.000022	$0.07086 ₿0.000021	$589.51K ₿127.14	$19.99M ₿6.04K	$18.08M ₿5.09K
1289	OPENLOOT OL	$0.02306	-2.82	$18.06M	$0.0238	$0.02222	$3.97M	$115.71M	$18.06M
1292	XPLA XPLA	$0.02101 ₿0.0000030	-5.91	$17.97M ₿1.66K	$0.02234 ₿0.0000031	$0.02004 ₿0.0000030	$104.09K ₿1.42	$42.3M ₿6.2K	$17.97M ₿1.66K
1293	doginme DOGINME	$0.0002654 ₿0.000000010	-7.70	$17.94M ₿699.91	$0.0003044 ₿0.000000011	$0.0002641 ₿0.0000000096	$1.1M ₿33.62	$17.94M ₿699.91	$17.94M ₿699.91
1296	YieldNest Restaked ETH YNETH	$3,359.3	-3.21	$17.83M	$3,501.89	$3,307.32	$441.01	$17.83M	$17.83M
1297	Swarms SWARMS	$0.01779	-5.86	$17.84M	$0.02012	$0.01717	$8.15M	$17.84M	$17.84M
1299	Acala ACA	$0.0152 ₿0.0000022	-2.06	$17.75M ₿2.13K	$0.01666 ₿0.0000024	$0.01488 ₿0.0000021	$5.57M ₿131.9	$24.35M ₿2.38K	$17.75M ₿2.13K
1300	LimeWire LMWR	$0.04817 ₿0.000019	-8.63	$17.72M ₿1.1K	$0.05291 ₿0.000020	$0.04774 ₿0.000018	$1.55M ₿73.78	$30.45M ₿15.54K	$17.72M ₿1.1K
1302	Ancient8 A8	$0.04512	-0.72	$17.62M	$0.0466	$0.04376	$3.51M	$45.12M	$17.62M
1303	BXN BXN	$0.001126 ₿0.000000095	-2.38	$17.59M ₿0	$0.001158 ₿0.00000010	$0.001123 ₿0.000000081	$296.27K ₿14.2	$56.32M ₿134.43K	$17.59M ₿0
1304	Ice Open Network ICE	$0.002591 ₿0.000000062	-9.80	$17.56M ₿410.29	$0.002887 ₿0.000000064	$0.002532 ₿0.000000061	$6.16M ₿360.15	$54.69M ₿1.31K	$17.56M ₿410.29
1305	VitaDAO VITA	$0.6781 ₿0.000039	-1.29	$17.55M ₿1.04K	$0.6875 ₿0.000040	$0.6305 ₿0.000038	$172.25K ₿5.88	$19.04M ₿1.09K	$17.55M ₿1.04K
1306	Cronos zkEVM CRO ZKCRO	$0.1344	0.34	$17.54M	$0.137	$0.1314	$0.04	$17.54M	$17.54M
1308	ZND Token ZND	$0.1057	-1.89	$17.47M	$0.1122	$0.1028	$3.15M	$72.91M	$17.47M
1309	BMX BMX	$6.22 ₿0.000029	-2.96	$17.23M ₿35.4	$6.53 ₿0.000031	$6.16 ₿0.000029	$36.28K ₿1.08	$17.23M ₿296.08	$17.23M ₿35.4
1310	RSS3 RSS3	$0.02031 ₿0.0000060	-7.01	$17.4M ₿3.95K	$0.02198 ₿0.0000065	$0.01997 ₿0.0000060	$1.41M ₿77.5	$20.79M ₿6.08K	$17.4M ₿3.95K
1312	Alien Worlds TLM	$0.002826 ₿0.00000033	-0.58	$17.33M ₿1.37K	$0.00314 ₿0.00000036	$0.002727 ₿0.00000033	$11.11M ₿155.6	$19.36M ₿2.12K	$17.33M ₿1.37K
1313	IDEX IDEX	$0.0176 ₿0.0000012	-1.69	$17.3M ₿1.01K	$0.0181 ₿0.0000013	$0.01722 ₿0.0000012	$2.96M ₿119.93	$17.6M ₿1.24K	$17.3M ₿1.01K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}