8结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
872	XT Stablecoin XTUSD XTUSD	$0.9989 ₿0.000014	-0.49	$32.76M ₿0	$1 ₿0.000014	$0.9907 ₿0.000014	$4.18M ₿55.45	$32.76M ₿483.34	$32.76M ₿0
873	BitMEX BMEX	$0.3271 ₿0.0000040	-1.84	$32.68M ₿408.52	$0.3365 ₿0.0000040	$0.324 ₿0.0000039	$102.09K ₿0.49	$147.45M ₿1.84K	$32.68M ₿408.52
875	Big Dog Fink BINK	$0.0002185	-1.06	$32.7M	$0.0002234	$0.0002157	$754.02	$32.7M	$32.7M
876	Hegic HEGIC	$0.03024 ₿0.00000031	-1.42	$32.59M ₿339.69	$0.03115 ₿0.00000032	$0.03008 ₿0.00000030	$67.74K ₿0.67	$32.59M ₿339.69	$32.59M ₿339.69
877	XION XION	$0.9099	-2.77	$32.56M	$0.94	$0.8968	$7.83M	$182.6M	$32.56M
878	Stader MaticX MATICX	$0.2096 ₿0.000014	-0.70	$32.45M ₿1.94K	$0.2159 ₿0.000014	$0.2092 ₿0.000014	$85.51K ₿5.02	$32.45M ₿1.94K	$32.45M ₿1.94K
880	Token Pocket TPT	$0.009303 ₿0.00000010	-10.59	$32.23M ₿348.65	$0.01049 ₿0.00000010	$0.009244 ₿0.000000096	$489.58K ₿1.46	$32.23M ₿348.65	$32.23M ₿348.65
881	Orchid Protocol OXT	$0.05421 ₿0.0000020	-4.83	$32.17M ₿1.21K	$0.05755 ₿0.0000021	$0.05412 ₿0.0000020	$7.84M ₿80.8	$54.38M ₿2.04K	$32.17M ₿1.21K
882	Ampleforth AMPL	$1.25 ₿0.000017	-2.33	$32.01M ₿3.82K	$1.29 ₿0.000017	$1.24 ₿0.000016	$254.3K ₿14.1	$34.52M ₿4.46K	$32.01M ₿3.82K
883	TruFin Staked MATIC TRUMATIC	$0.1971 ₿0.000013	-0.69	$31.87M ₿781.25	$0.2029 ₿0.000013	$0.1968 ₿0.000013	$233.25 ₿0.03	$31.87M ₿781.25	$31.87M ₿781.25
884	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$31.76M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$765.54K ₿624.59	$31.76M	$31.76M ₿0
885	Defiway DEFI	$0.3176	-0.01	$31.76M	$0.3176	$0.3175	$4.99	$31.76M	$31.76M
886	Law Blocks LBT	$0.1293 ₿0.0000014	0.14	$31.68M ₿108.68	$0.1293 ₿0.0000014	$0.129 ₿0.0000013	$309.1K ₿1.14	$129.31M ₿1.45K	$31.68M ₿108.68
887	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3172 ₿0.0000029	$0.2968 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
888	Keyboard Cat (Base) KEYCAT	$0.003159 ₿0.00000010	-3.32	$31.58M ₿0	$0.003323 ₿0.00000015	$0.003131 ₿0.00000011	$2.17M ₿54.17	$31.58M ₿1.09K	$31.58M ₿0
889	Ancient8 A8	$0.1048	-0.48	$31.53M	$0.1065	$0.1036	$5.37M	$105.04M	$31.53M
890	The Arena ARENA	$0.01268	-7.52	$32.21M	$0.01511	$0.0127	$629.39K	$128.93M	$32.21M
891	PepeCoin PEPECOIN	$0.3391 ₿0.000097	-1.41	$31.56M ₿0	$0.3588 ₿0.00010	$0.3372 ₿0.000090	$516.77K ₿141.64	$36.55M ₿12.9K	$31.56M ₿0
892	Kujira KUJI	$0.256 ₿0.000032	6.18	$31.32M ₿4.01K	$0.2594 ₿0.000034	$0.241 ₿0.000032	$4.53K ₿16.02	$31.33M ₿4.01K	$31.32M ₿4.01K
893	Radicle RAD	$0.628 ₿0.000036	-0.28	$31.31M ₿1.84K	$0.6368 ₿0.000039	$0.627 ₿0.000036	$5.62M ₿204.19	$62.84M ₿3.7K	$31.31M ₿1.84K
894	Hashflow HFT	$0.05389 ₿0.0000060	0.07	$31.38M ₿2.33K	$0.0564 ₿0.0000063	$0.05363 ₿0.0000060	$19.26M ₿214.44	$54.08M ₿6.05K	$31.38M ₿2.33K
895	Dacxi DXI	$0.0008734 ₿0.0000000029	-0.22	$31.13M ₿26.44	$0.0009224 ₿0.000000010	$0.0008723 ₿0.0000000029	$351.32K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
896	VeraOne VRO	$107.45 ₿0.0011	-0.81	$30.95M ₿328.13	$109.84 ₿0.0011	$106.03 ₿0.0010	$34.62K ₿0.43	$30.95M ₿328.13	$30.95M ₿328.13
897	Hypurr Fun HFUN	$31.04	-0.01	$30.93M	$31.88	$30.87	$338.3K	$30.93M	$30.93M
898	Suilend SEND	$0.4361	-0.60	$30.83M	$0.4459	$0.4263	$1.18M	$43.7M	$30.83M
900	MNEE USD Stablecoin MNEE	$1	0.21	$30.37M	$1	$0.997	$87.97K	$30.37M	$30.37M
904	Poollotto.finance PLT	$1.91 ₿0.000021	-7.71	$30.33M ₿320.3	$2.11 ₿0.000021	$1.9 ₿0.000020	$3.49K ₿3.39	$36.76M ₿411.73	$30.33M ₿320.3
906	CargoX CXO	$0.1807 ₿0.0000011	0.11	$30.22M ₿186.45	$0.1827	$0.1781	$8.47K ₿0	$38.89M ₿239.94	$30.22M ₿186.45
909	IX Swap IXS	$0.1664 ₿0.0000088	-5.34	$29.99M ₿1.47K	$0.1781 ₿0.0000092	$0.1656 ₿0.0000077	$54.71K ₿15.59	$29.99M ₿1.59K	$29.99M ₿1.47K
910	Gearbox GEAR	$0.002975 ₿0.00000043	-1.18	$29.77M ₿2.24K	$0.003036 ₿0.00000044	$0.002969 ₿0.00000041	$786.65K ₿28.17	$29.77M ₿4.35K	$29.77M ₿2.24K
914	ParaSwap PSP	$0.01906 ₿0.00000056	1.68	$29.6M ₿713.12	$0.01923 ₿0.00000057	$0.0187 ₿0.00000055	$449.1K ₿3.06	$34.33M ₿1.02K	$29.6M ₿713.12
915	Slash Vision Labs SVL	$0.005954	0.35	$29.42M	$0.006014	$0.005904	$1.21M	$59.55M	$29.42M
916	ELYSIA EL	$0.004332 ₿0.00000017	-0.23	$29.48M ₿1.18K	$0.0044 ₿0.00000018	$0.004247 ₿0.00000017	$739.15K ₿41.54	$29.48M ₿1.18K	$29.48M ₿1.18K
917	DAO Maker DAO	$0.117 ₿0.000021	0.05	$29.37M ₿5.09K	$0.1187 ₿0.000022	$0.115 ₿0.000021	$1M ₿127.14	$32.48M ₿6.04K	$29.37M ₿5.09K
918	OpenServ SERV	$0.04313	-2.53	$29.55M	$0.04452	$0.04199	$287.29K	$43.2M	$29.55M
920	Acala ACA	$0.02521 ₿0.0000022	-0.54	$29.5M ₿2.13K	$0.02578 ₿0.0000024	$0.02507 ₿0.0000021	$3.82M ₿131.9	$40.46M ₿2.38K	$29.5M ₿2.13K
922	亦来云 ELA	$1.28 ₿0.000058	0.32	$29.09M ₿1.29K	$1.29 ₿0.000060	$1.26 ₿0.000058	$233.99K ₿13.5	$33.16M ₿1.5K	$29.09M ₿1.29K
923	AUKI AUKI	$0.01395	-4.54	$29.13M	$0.01496	$0.01391	$62.67K	$139.67M	$29.13M
926	NodeAI GPU	$0.298 ₿0.000029	-3.50	$29.23M ₿2.7K	$0.3155 ₿0.000033	$0.2926 ₿0.000026	$5.64M ₿36.7	$29.96M ₿2.77K	$29.23M ₿2.7K
927	Zerebro ZEREBRO	$0.02886	-1.27	$29.01M	$0.03014	$0.02854	$8.32M	$29.01M	$29.01M
928	Wrapped QUIL QUIL	$0.03191	-3.27	$28.8M	$0.03361	$0.03175	$533.28K	$28.8M	$28.8M
929	Pirate Chain ARRR	$0.1463 ₿0.0000031	1.05	$28.72M ₿609.89	$0.1517 ₿0.0000032	$0.1444 ₿0.0000028	$173.72K ₿1.52	$29.28M ₿621.66	$28.72M ₿609.89
932	OHO Blockchain OHO	$0.001182 ₿0.000000010	1.68	$28.64M ₿265.16	$0.001189 ₿0.000000011	$0.001158 ₿0.000000010	$75.86K ₿22.1	$53.37M ₿494.42	$28.64M ₿265.16
935	Firmachain FCT	$0.02796 ₿0.0000010	3.63	$28.35M ₿873.46	$0.02891 ₿0.0000011	$0.02695 ₿0.0000010	$2.79M ₿329.29	$28.72M ₿881.15	$28.35M ₿873.46
936	BakeryToken BAKE	$0.09809 ₿0.0000053	-1.69	$28.37M ₿1.53K	$0.1012 ₿0.0000056	$0.09789 ₿0.0000052	$7.37M ₿194.08	$28.48M ₿1.47K	$28.37M ₿1.53K
937	Crown by Third Time Games CROWN	$0.113 ₿0.000019	-3.22	$28.3M ₿3.05K	$0.1171 ₿0.000021	$0.1127 ₿0.000018	$152.77K ₿19.64	$28.3M ₿4.77K	$28.3M ₿3.05K
939	Uquid Coin UQC	$2.8 ₿0.00013	-0.79	$28.03M ₿1.32K	$2.91 ₿0.00013	$2.72 ₿0.00012	$433.51K ₿40.38	$112.12M ₿5.3K	$28.03M ₿1.32K
940	Layer3 L3	$0.04307	-1.57	$28.05M	$0.04433	$0.04296	$5.4M	$144.05M	$28.05M
942	Puffer PUFFER	$0.1585	-1.17	$28.01M	$0.1625	$0.1559	$15.08M	$159.22M	$28.01M
944	Marcopolo MAPO	$0.004727 ₿0.00000046	-0.04	$27.82M ₿1.1K	$0.004916 ₿0.00000046	$0.004705 ₿0.00000043	$2.6M ₿52.38	$45.97M ₿1.25K	$27.82M ₿1.1K
945	系统币 SYS	$0.03362 ₿0.0000039	-0.77	$27.65M ₿3.05K	$0.03429 ₿0.0000040	$0.03323 ₿0.0000038	$1.45M ₿66.87	$27.65M ₿3.09K	$27.65M ₿3.05K
949	miMatic MIMATIC	$0.9944 ₿0.000012	0.01*	$27.41M ₿333.54	$0.9956 ₿0.000012	$0.9934 ₿0.000011	$4.38K ₿0.48	$300.71M ₿3.67K	$27.41M ₿333.54
950	Ampleforth Governance Token FORTH	$2.38 ₿0.000082	0.17	$27.31M ₿874.38	$2.54 ₿0.000086	$2.36 ₿0.000082	$2.75M ₿55.33	$36.47M ₿1.27K	$27.31M ₿874.38
951	Shardus ULT	$0.06196 ₿0.0000027	0.28	$27.26M ₿1.22K	$0.06274 ₿0.0000028	$0.06145 ₿0.0000027	$1.08K ₿0.15	$62.02M ₿2.77K	$27.26M ₿1.22K
953	Aquarius AQUA	$0.0007989 ₿0.000000015	-1.64	$27.15M ₿343.35	$0.0008177 ₿0.000000015	$0.0007977 ₿0.000000014	$300.04K ₿2.36	$79.87M ₿1.54K	$27.15M ₿343.35
954	Ava AI AVA	$0.02717	-6.20	$27.22M	$0.02945	$0.02718	$8.44M	$27.22M	$27.22M
956	Kyros Restaked SOL KYSOL	$176.88	0.58	$27.32M	$178.45	$173.28	$29.87K	$27.32M	$27.32M
957	Electroneum ETN	$0.001496 ₿0.000000094	-0.30	$26.89M ₿1.69K	$0.001658 ₿0.000000095	$0.001494 ₿0.000000089	$5.06M ₿14.22	$31.41M ₿1.98K	$26.89M ₿1.69K
960	Maverick Protocol MAV	$0.04482 ₿0.0000086	-2.00	$26.88M ₿2.16K	$0.04755 ₿0.0000092	$0.04428 ₿0.0000085	$4.04M ₿197.87	$90.14M ₿17.28K	$26.88M ₿2.16K
961	Clover Finance CLV	$0.02178 ₿0.0000014	-2.04	$26.67M ₿1.19K	$0.02224 ₿0.0000015	$0.02123 ₿0.0000014	$2.19M ₿123.3	$43.58M ₿1.48K	$26.67M ₿1.19K
962	Bluefin BLUE	$0.08682	-3.89	$26.58M	$0.09052	$0.0853	$7.98M	$86.98M	$26.58M
963	Radiant Capital RDNT	$0.02082 ₿0.0000043	-1.25	$26.74M ₿2.11K	$0.02142 ₿0.0000045	$0.02073 ₿0.0000043	$3.98M ₿328.55	$31.39M ₿4.34K	$26.74M ₿2.11K
964	Pangolin PNG	$0.1214 ₿0.0000069	3.49	$26.77M ₿1.49K	$0.1241 ₿0.0000075	$0.1172 ₿0.0000068	$904.27K ₿50.94	$65.35M ₿3.74K	$26.77M ₿1.49K
965	BOBO Coin BOBO	$0.0000003997 ₿0.000000000019	0.38	$26.55M ₿0	$0.0000004106 ₿0.000000000022	$0.0000003894 ₿0.000000000018	$1.94M ₿40.9	$26.59M ₿1.3K	$26.55M ₿0
966	Wojak WOJAK	$0.0003838 ₿0.0000000061	1.15	$26.64M ₿427.74	$0.000406 ₿0.0000000063	$0.0003751 ₿0.0000000058	$1.7M ₿21.77	$26.64M ₿427.74	$26.64M ₿427.74
968	McDull (Meme) MCDULL	$0.000003009	-0.24	$26.72M	$0.00000305	$0.000002889	$27.79K	$26.72M	$26.72M
969	Mossland MOC	$0.06153 ₿0.0000017	2.35	$26.49M ₿715.01	$0.06601 ₿0.0000017	$0.05972 ₿0.0000017	$9.79M ₿32.73	$30.69M ₿866.7	$26.49M ₿715.01
970	VitaDAO VITA	$1.04 ₿0.000039	-0.68	$26.54M ₿1.04K	$1.07 ₿0.000040	$1.03 ₿0.000038	$1.29M ₿5.88	$28.47M ₿1.09K	$26.54M ₿1.04K
971	Parcl PRCL	$0.06554	-1.96	$26.56M	$0.06741	$0.06471	$5.49M	$65.83M	$26.56M
972	Stride STRD	$0.2856 ₿0.000043	-2.25	$26.43M ₿3.91K	$0.2932 ₿0.000045	$0.2851 ₿0.000040	$214.38K ₿2.77	$26.43M ₿3.91K	$26.43M ₿3.91K
973	Stader SD	$0.4356 ₿0.000014	-6.06	$26.42M ₿536.94	$0.4644 ₿0.000014	$0.435 ₿0.000013	$2.99M ₿16.63	$52.27M ₿2.14K	$26.42M ₿536.94
974	sETH SETH	$2,286.19 ₿0.050	-1.88	$26.5M ₿622.47	$2,361.8 ₿0.051	$2,260.18 ₿0.050	$1.99K ₿3.14	$26.5M ₿622.47	$26.5M ₿622.47
975	MESSIER M87	$0.00002979 ₿0.000000000099	-0.76	$26.4M ₿88.18	$0.00003106 ₿0.00000000010	$0.00002951 ₿0.000000000088	$843.52K ₿0.61	$26.4M ₿88.18	$26.4M ₿88.18
977	Ethernity Chain ERN	$1.09 ₿0.000089	-3.69	$26.3M ₿1.84K	$1.14 ₿0.000094	$1.09 ₿0.000089	$56.35K ₿66.47	$32.83M ₿2.67K	$26.3M ₿1.84K
978	AI Rig Complex ARC	$0.02627	-7.98	$26.32M	$0.02881	$0.02632	$6.9M	$26.32M	$26.32M
980	A Hunters Dream CAW	$0.00000004123 ₿0.0000000000015	0.18	$26.26M ₿986.9	$0.00000004203 ₿0.0000000000016	$0.00000004084 ₿0.0000000000015	$638.92K ₿34.07	$27.5M ₿1.03K	$26.26M ₿986.9
983	嫩模币 OMG	$0.1859 ₿0.000013	-1.61	$26.08M ₿1.92K	$0.1889 ₿0.000014	$0.185 ₿0.000013	$2.11M ₿279.22	$26.08M ₿1.92K	$26.08M ₿1.92K
984	CoinMetro XCM	$0.08618 ₿0.0000012	1.64	$26.05M ₿371.1	$0.08674 ₿0.0000012	$0.08461 ₿0.0000012	$56.29K ₿0.05	$27.46M ₿403.41	$26.05M ₿371.1
987	LimeWire LMWR	$0.07493 ₿0.000019	1.54	$25.9M ₿1.1K	$0.07503 ₿0.000020	$0.0718 ₿0.000018	$1.74M ₿73.78	$47.44M ₿15.54K	$25.9M ₿1.1K
988	Morphware XMW	$0.03306	14.78	$25.82M	$0.03309	$0.02864	$746.18K	$40.78M	$25.82M
989	ankrETH ANKRETH	$2,908.18 ₿0.058	-0.73	$25.81M ₿1.04K	$2,945.38 ₿0.059	$2,883.88 ₿0.058	$2.67 ₿0.61	$25.81M ₿1.04K	$25.81M ₿1.04K
990	DUSK Network DUSK	$0.05161 ₿0.0000064	0.98	$25.84M ₿2.94K	$0.05277 ₿0.0000070	$0.05089 ₿0.0000063	$3.35M ₿331.1	$25.84M ₿3.22K	$25.84M ₿2.94K
991	Sperax SPA	$0.01256 ₿0.00000026	4.11	$25.77M ₿450.94	$0.01255 ₿0.00000028	$0.01205 ₿0.00000025	$3.78M ₿32.3	$57.87M ₿1.23K	$25.77M ₿450.94
994	Alpha Quark Token AQT	$0.9619 ₿0.000025	-0.15	$25.76M ₿685.38	$1.09 ₿0.000025	$0.9282 ₿0.000025	$17.91M ₿45.39	$28.83M ₿767.78	$25.76M ₿685.38
995	Mr. Miggles MIGGLES	$0.02678	1.99	$25.83M	$0.02721	$0.02602	$2.57M	$25.83M	$25.83M
997	Kekius Maximus KEKIUS	$0.02578	-3.93	$25.83M	$0.02744	$0.02541	$3.95M	$25.83M	$25.83M
998	PlatON Network LAT	$0.003847 ₿0.00000026	-1.81	$25.43M ₿1.4K	$0.003962 ₿0.00000027	$0.003835 ₿0.00000024	$3.95M ₿114.15	$39.44M ₿2.69K	$25.43M ₿1.4K
999	NFPrompt NFP	$0.05569 ₿0.0000093	-0.48	$25.55M ₿0	$0.05716 ₿0.000010	$0.0556 ₿0.0000092	$3.8M ₿321.33	$55.87M ₿6.64K	$25.55M ₿0
1001	SaucerSwap SAUCE	$0.03071 ₿0.0000017	0.57	$25.35M ₿1.11K	$0.03123 ₿0.0000018	$0.03035 ₿0.0000017	$138.56K ₿27.61	$30.73M ₿1.79K	$25.35M ₿1.11K
1003	ORIGYN OGY	$0.002889 ₿0.00000015	1.34	$25.86M ₿0	$0.002901 ₿0.00000016	$0.002808 ₿0.00000015	$304.84K ₿3.26	$30.11M	$25.86M ₿0
1005	Groestlcoin GRS	$0.2869 ₿0.0000094	0.90	$25.19M ₿805.4	$0.297 ₿0.0000098	$0.2802 ₿0.0000094	$1.39M ₿47.71	$25.2M ₿997.01	$25.19M ₿805.4
1009	NetMind Token NMT	$0.504 ₿0.00013	-0.33	$24.96M ₿0	$0.5241 ₿0.00016	$0.5005 ₿0.00013	$2.1M ₿22.34	$72.55M ₿15.38K	$24.96M ₿0
1010	AhaToken AHT	$0.003739 ₿0.00000013	-3.76	$24.99M ₿676.24	$0.003973 ₿0.00000014	$0.003683 ₿0.00000013	$4.11M ₿139.1	$28.93M ₿1.07K	$24.99M ₿676.24
1011	Compound Dai CDAI	$0.02463 ₿0.00000034	0.03	$24.92M ₿1.03K	$0.02465 ₿0.00000034	$0.0246 ₿0.00000032	$1.23K ₿0.07	$24.92M ₿1.03K	$24.92M ₿1.03K
1012	Sceptre Staked FLR SFLR	$0.02581	2.03	$24.76M	$0.02595	$0.02458	$309.83K	$24.76M	$24.76M
1013	PinkSale PINKSALE	$247.85 ₿0.0043	-0.23	$24.78M ₿437.63	$249.55 ₿0.0043	$247.11 ₿0.0042	$19.83 ₿0.01	$24.78M ₿437.63	$24.78M ₿437.63
1014	inSure DeFi SURE	$0.0009358 ₿0.000000094	-1.02	$24.78M ₿2.51K	$0.000946 ₿0.000000097	$0.0008673 ₿0.000000085	$89.08 ₿19.21	$82.36M ₿8.34K	$24.78M ₿2.51K
1018	公信宝 GXC	$0.3255 ₿0.000036	-3.42	$24.42M ₿2.71K	$0.3408 ₿0.000040	$0.3221 ₿0.0000069	$2.34K ₿1.15	$32.56M ₿3.61K	$24.42M ₿2.71K
1021	Alien Worlds TLM	$0.00419 ₿0.00000033	-0.64	$24.48M ₿1.37K	$0.004278 ₿0.00000036	$0.004169 ₿0.00000033	$5.98M ₿155.6	$28.19M ₿2.12K	$24.48M ₿1.37K
1022	Automata ATA	$0.04162 ₿0.0000033	0.21	$24.59M ₿1.65K	$0.04218 ₿0.0000034	$0.04124 ₿0.0000031	$3.96M ₿224.98	$41.83M ₿3.37K	$24.59M ₿1.65K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}