8结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1096	MovieBloc MBL	$0.001309 ₿0.000000078	-1.67	$24.83M ₿1.37K	$0.001542 ₿0.000000081	$0.001297 ₿0.000000078	$10.73M ₿29.17	$39.34M ₿2.34K	$24.83M ₿1.37K
1099	Mobox MBOX	$0.04944 ₿0.0000060	7.01	$24.69M ₿1.67K	$0.05051 ₿0.0000061	$0.04404 ₿0.0000059	$29.07M ₿151.62	$27.15M ₿2.36K	$24.69M ₿1.67K
1101	Hey Anon ANON	$1.83	16.60	$24.53M	$2.04	$1.57	$2.22M	$38.35M	$24.53M
1105	Gyroscope GYD GYD	$1 ₿0.000014	-0.01*	$24.26M ₿295.39	$1 ₿0.000014	$0.9937 ₿0.000014	$27.74K ₿11.32	$24.26M ₿295.39	$24.26M ₿295.39
1106	Stader MaticX MATICX	$0.208 ₿0.000014	-2.47	$24.21M ₿1.94K	$0.2185 ₿0.000014	$0.2049 ₿0.000014	$114.97K ₿5.02	$24.21M ₿1.94K	$24.21M ₿1.94K
1110	CorgiAI CORGIAI	$0.00007006 ₿0.000000031	-2.46	$24.06M ₿10.89K	$0.00007182 ₿0.000000033	$0.00006718 ₿0.000000031	$16.12K ₿6.96	$26.09M ₿11.81K	$24.06M ₿10.89K
1116	USUALx USUALX	$0.05209	-5.10	$23.69M	$0.05515	$0.04765	$6.03K	$23.69M	$23.69M
1117	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,392.97	-1.65	$23.61M	$3,469.53	$3,358.14	$88.81K	$23.61M	$23.61M
1118	FunFair FUN	$0.002231 ₿0.00000010	-6.73	$23.64M ₿1.12K	$0.002392 ₿0.00000010	$0.002173 ₿0.000000098	$4.02M ₿113.44	$24.54M ₿1.16K	$23.64M ₿1.12K
1119	TrustToken TRU	$0.01777 ₿0.0000019	-3.46	$23.6M ₿2.18K	$0.01849 ₿0.0000020	$0.01727 ₿0.0000019	$6.13M ₿296.08	$23.87M ₿2.4K	$23.6M ₿2.18K
1120	L2 Standard Bridged WETH (Blast) WETH	$3,398.89	-1.91	$23.61M	$3,475.99	$3,313.97	$31.47K	$23.61M	$23.61M
1125	Fusionist ACE	$0.289 ₿0.00012	-1.28	$23.43M ₿0	$0.3102 ₿0.00013	$0.2759 ₿0.00012	$23.36M ₿519.9	$42.24M ₿17.9K	$23.43M ₿0
1126	Alchemix ALCX	$9.34 ₿0.00056	-8.94	$23.38M ₿1.22K	$10.49 ₿0.00058	$9.18 ₿0.00049	$13.76M ₿419.86	$28.87M ₿1.62K	$23.38M ₿1.22K
1128	Ski Mask Dog SKI	$0.02331	-10.84	$23.29M	$0.02629	$0.02318	$601.24K	$23.29M	$23.29M
1133	Access Protocol ACS	$0.0005254 ₿0.000000046	-0.14	$23.19M ₿1.6K	$0.0005926 ₿0.000000047	$0.0005245 ₿0.000000045	$1.93M ₿26.63	$47M ₿4.02K	$23.19M ₿1.6K
1134	Aquarius AQUA	$0.0006444 ₿0.000000015	-3.25	$23.19M ₿343.35	$0.0006712 ₿0.000000015	$0.0006408 ₿0.000000014	$245.46K ₿2.36	$64.57M ₿1.54K	$23.19M ₿343.35
1135	Phoenix PHB	$0.3873 ₿0.000031	-3.34	$23.16M ₿1.56K	$0.4197 ₿0.000034	$0.3736 ₿0.000031	$10.48M ₿119.2	$23.16M ₿1.56K	$23.16M ₿1.56K
1136	Metadium META	$0.01343 ₿0.00000084	0.86	$23.15M ₿1.43K	$0.01365 ₿0.00000086	$0.01322 ₿0.00000068	$249.09K ₿2.96K	$26.87M ₿1.68K	$23.15M ₿1.43K
1139	Marcopolo MAPO	$0.003762 ₿0.00000046	1.27	$22.97M ₿1.1K	$0.003776 ₿0.00000046	$0.003714 ₿0.00000043	$517.52K ₿52.38	$36.5M ₿1.25K	$22.97M ₿1.1K
1142	The Innovation Game TIG	$0.92	14.52	$22.88M	$0.9344	$0.8033	$823.58K	$42.69M	$22.88M
1143	UXLINK UXLINK	$0.03756	1.12	$22.9M	$0.03969	$0.0363	$2.82M	$37.69M	$22.9M
1144	Thena THE	$0.1929 ₿0.0000075	2.06	$22.8M ₿209.47	$0.2029 ₿0.0000078	$0.1846 ₿0.0000074	$19.48M ₿16.64	$51.81M ₿1.14K	$22.8M ₿209.47
1145	XION XION	$0.5367	-4.39	$22.74M	$0.5989	$0.5284	$9.72M	$107.25M	$22.74M
1146	OpenServ SERV	$0.03108	-2.75	$22.7M	$0.03358	$0.03088	$149.5K	$31.09M	$22.7M
1147	Just a chill guy CHILLGUY	$0.02264	-3.35	$22.69M	$0.02535	$0.02207	$9.48M	$22.69M	$22.69M
1149	Tribe TRIBE	$0.5514 ₿0.0000070	1.13	$22.63M ₿3.2K	$0.5555 ₿0.0000072	$0.5372 ₿0.0000069	$74.38K ₿1.5	$551.97M ₿7.03K	$22.63M ₿3.2K
1150	McDull (Meme) MCDULL	$0.00000255	-2.41	$22.63M	$0.000002619	$0.000002529	$382.79	$22.63M	$22.63M
1152	Abelian ABEL	$0.1748 ₿0.0000067	-2.99	$22.27M ₿609.52	$0.1869 ₿0.0000072	$0.1696 ₿0.0000060	$88.54K ₿2.32	$38.9M ₿1.53K	$22.27M ₿609.52
1153	Cudos CUDOS	$0.00303 ₿0.00000031	-10.87	$22.35M ₿2.14K	$0.003523 ₿0.00000032	$0.002999 ₿0.00000030	$405.43 ₿33.39	$28.24M ₿2.86K	$22.35M ₿2.14K
1158	Loan Protocol LOAN	$0.0007728 ₿0.00000000097	-1.62	$22.25M ₿0	$0.0007942 ₿0.0000000010	$0.0007651 ₿0.00000000093	$140.15K ₿1.66	$79.63M ₿71.6	$22.25M ₿0
1160	Minswap MIN	$0.01263 ₿0.00000048	-3.52	$22.22M ₿549.59	$0.01329 ₿0.00000051	$0.0125 ₿0.00000048	$61.06K ₿0.79	$31.6M ₿1.45K	$22.22M ₿549.59
1164	NAVI Protocol NAVX	$0.03065 ₿0.0000038	-0.13	$22.08M ₿385.2	$0.03162 ₿0.0000040	$0.03015 ₿0.0000038	$1.6M ₿208.67	$30.68M ₿3.9K	$22.08M ₿385.2
1172	Radicle RAD	$0.4353 ₿0.000036	-2.06	$21.69M ₿1.84K	$0.4757 ₿0.000039	$0.4318 ₿0.000036	$11.78M ₿204.19	$43.52M ₿3.7K	$21.69M ₿1.84K
1173	Wrapped QUIL QUIL	$0.02402	-4.73	$21.67M	$0.02575	$0.0227	$296.22K	$21.67M	$21.67M
1176	WaterNeuron WTN	$0.1835	20.24	$21.57M	$0.1926	$0.1513	$2.28K	$21.57M	$21.57M
1181	BMX BMX	$7.57 ₿0.000029	20.59	$21.25M ₿35.4	$8.34 ₿0.000031	$6.28 ₿0.000029	$420.41K ₿1.08	$21.25M ₿296.08	$21.25M ₿35.4
1182	Compound Dai CDAI	$0.02501 ₿0.00000034	-0.01*	$21.22M ₿1.03K	$0.02507 ₿0.00000034	$0.02496 ₿0.00000032	$59.7 ₿0.07	$21.22M ₿1.03K	$21.22M ₿1.03K
1184	Hamster Kombat HMSTR	$0.0003295 ₿0.000000016	-2.87	$21.25M	$0.0003409	$0.0003203	$10.17M	$33.01M	$21.25M
1185	CoinMetro XCM	$0.07002 ₿0.0000012	0.85	$21.17M ₿371.1	$0.0701 ₿0.0000012	$0.06837 ₿0.0000012	$13.14K ₿0.05	$22.07M ₿403.41	$21.17M ₿371.1
1188	TokenFi TOKEN	$0.006996 ₿0.0000020	-4.79	$21.1M ₿2.85K	$0.007536 ₿0.0000021	$0.006927 ₿0.0000019	$3.94M ₿481.76	$70.02M ₿20.14K	$21.1M ₿2.85K
1191	Ninja Squad Token NST	$2.44 ₿0.000086	-4.56	$21.02M ₿0	$2.56 ₿0.00010	$2.42 ₿0.000067	$129.17K ₿46.35	$21.02M ₿175.04	$21.02M ₿0
1196	TARS AI TAI	$0.03534	-6.62	$20.74M	$0.03854	$0.03506	$2.48M	$31.64M	$20.74M
1197	AdEx ADX	$0.1399 ₿0.0000039	0.64	$20.7M ₿571.75	$0.1513 ₿0.0000042	$0.1333 ₿0.0000039	$12.77M ₿150.67	$20.99M ₿595.38	$20.7M ₿571.75
1198	DexTools DEXT	$0.2918 ₿0.000013	-4.62	$20.66M ₿1.17K	$0.3143 ₿0.000013	$0.2916 ₿0.000012	$66.25K ₿7.7	$32.85M ₿1.75K	$20.66M ₿1.17K
1201	NFPrompt NFP	$0.03841 ₿0.0000093	-3.63	$20.55M ₿0	$0.04012 ₿0.000010	$0.03774 ₿0.0000092	$3.95M ₿321.33	$38.42M ₿6.64K	$20.55M ₿0
1202	Port3 Network PORT3	$0.041 ₿0.0000032	3.21	$20.54M ₿353.92	$0.04169 ₿0.0000034	$0.03845 ₿0.0000032	$4.51M ₿90.34	$41.1M ₿3.26K	$20.54M ₿353.92
1203	ORIGYN OGY	$0.002501 ₿0.00000015	6.74	$20.54M ₿0	$0.002774 ₿0.00000016	$0.002321 ₿0.00000015	$288.2K ₿3.26	$26.06M	$20.54M ₿0
1204	Thales THALES	$0.3196 ₿0.0000046	-1.14	$20.49M ₿251.12	$0.3272 ₿0.0000047	$0.316 ₿0.0000046	$453.01 ₿1.62	$32.02M ₿453.28	$20.49M ₿251.12
1206	Coq Inu COQ	$0.0000002951 ₿0.000000000049	-4.30	$20.48M ₿3.41K	$0.0000003152 ₿0.000000000055	$0.0000002938 ₿0.000000000048	$2.37M ₿272.67	$20.48M ₿3.41K	$20.48M ₿3.41K
1207	My Lovely Coin MLC	$0.2295	-9.10	$20.4M	$0.2528	$0.2305	$333.84K	$53.42M	$20.4M
1209	NATIX Network NATIX	$0.0005019	0.17	$20.36M	$0.0005022	$0.0004974	$218.41K	$49.95M	$20.36M
1211	Lido Staked SOL STSOL	$191.54 ₿0.0028	-3.17	$20.34M ₿11.19K	$198.81 ₿0.0030	$189.23 ₿0.0028	$76.63K ₿1.88	$20.34M ₿11.19K	$20.34M ₿11.19K
1212	Electronic USD EUSD	$1 ₿0.000014	0.27	$20.31M ₿322.2	$1 ₿0.000014	$0.9944 ₿0.000014	$1.23M ₿6.75	$20.31M ₿322.2	$20.31M ₿322.2
1213	Maya Protocol CACAO	$0.203 ₿0.000017	-5.85	$20.3M ₿1.73K	$0.2185 ₿0.000018	$0.194 ₿0.000016	$9.26M ₿16.88	$20.3M ₿1.73K	$20.3M ₿1.73K
1214	Everscale EVER	$0.01018 ₿0.00000048	-0.23	$20.23M ₿953.32	$0.01057 ₿0.00000051	$0.01 ₿0.00000048	$70.92K ₿1.96	$21.57M ₿1.02K	$20.23M ₿953.32
1217	STON STON	$0.538 ₿0.00041	-0.70	$20.16M ₿694.41	$0.5471 ₿0.00043	$0.5311 ₿0.00037	$22.99K ₿18.9	$53.84M ₿41.14K	$20.16M ₿694.41
1218	Parcl PRCL	$0.04456	-7.69	$20.15M	$0.04856	$0.04376	$6.49M	$44.51M	$20.15M
1219	Gleec Coin GLEEC	$0.1078 ₿0.00000015	24.92	$20.14M ₿27.53	$0.1078 ₿0.00000017	$0.08629 ₿0.00000013	$69.75 ₿2.41	$22.65M ₿30.96	$20.14M ₿27.53
1220	Helium Mobile MOBILE	$0.0003216 ₿0.000000041	-4.78	$20.02M ₿3.57K	$0.0003407 ₿0.000000044	$0.0003175 ₿0.000000040	$618.35K ₿77.31	$73.61M ₿9.46K	$20.02M ₿3.57K
1222	HOPR HOPR	$0.03718 ₿0.0000019	-5.97	$20.06M ₿855.33	$0.04016 ₿0.0000020	$0.03656 ₿0.0000019	$161.63K ₿10.24	$21.01M ₿880.4	$20.06M ₿855.33
1223	Alien Worlds TLM	$0.003274 ₿0.00000033	0.40	$20.05M ₿1.37K	$0.003475 ₿0.00000036	$0.003044 ₿0.00000033	$19.05M ₿155.6	$22.39M ₿2.12K	$20.05M ₿1.37K
1224	Bityuan BTY	$0.02851 ₿0.000018	-2.13	$20.03M ₿0	$0.02914 ₿0.	$0.02829 ₿0.	$288.71K ₿0	$20.03M	$20.03M ₿0
1226	GME (Ethereum) GME	$0.00004852	-2.62	$19.95M	$0.00005102	$0.00004787	$277.1K	$19.95M	$19.95M
1229	Orchid Protocol OXT	$0.03363 ₿0.0000020	-4.89	$19.9M ₿1.21K	$0.03539 ₿0.0000021	$0.03268 ₿0.0000020	$4.52M ₿80.8	$33.64M ₿2.04K	$19.9M ₿1.21K
1232	Acala ACA	$0.01702 ₿0.0000022	-1.32	$19.85M ₿2.13K	$0.0207 ₿0.0000024	$0.01678 ₿0.0000021	$13.49M ₿131.9	$27.22M ₿2.38K	$19.85M ₿2.13K
1233	The Arena ARENA	$0.004305	-2.51	$19.85M	$0.004549	$0.004159	$106.07K	$42.75M	$19.85M
1237	LimeWire LMWR	$0.05366 ₿0.000019	4.20	$19.69M ₿1.1K	$0.05413 ₿0.000020	$0.05013 ₿0.000018	$1.45M ₿73.78	$33.82M ₿15.54K	$19.69M ₿1.1K
1238	Klever KLV	$0.002184 ₿0.000000050	0.50	$19.65M ₿455.86	$0.002212 ₿0.	$0.002077 ₿0.	$1.86M ₿0	$19.65M ₿455.85	$19.65M ₿455.86
1239	Forta FORT	$0.03142 ₿0.0000028	-6.20	$19.7M ₿987.97	$0.034 ₿0.0000029	$0.03118 ₿0.0000028	$769.45K ₿11.38	$31.43M ₿2.9K	$19.7M ₿987.97
1245	RSS3 RSS3	$0.02265 ₿0.0000060	0.76	$19.4M ₿3.95K	$0.02678 ₿0.0000065	$0.02213 ₿0.0000060	$5.03M ₿77.5	$23.19M ₿6.08K	$19.4M ₿3.95K
1246	Oasys OAS	$0.003488 ₿0.0000011	3.31	$19.4M ₿2.17K	$0.003619 ₿0.0000011	$0.003341 ₿0.0000011	$537.15K ₿16.86	$34.89M ₿11.65K	$19.4M ₿2.17K
1247	DeGate DG	$0.04989 ₿0.0000016	-0.34	$19.32M ₿652.03	$0.05031 ₿0.0000017	$0.04962 ₿0.0000016	$20.89 ₿0.73	$49.9M ₿1.68K	$19.32M ₿652.03
1250	CONX CONX	$0.02264 ₿0.0000030	3.13	$19.24M ₿1.66K	$0.02328 ₿0.0000031	$0.0219 ₿0.0000030	$94.39K ₿1.42	$45.28M ₿6.2K	$19.24M ₿1.66K
1252	Kyros Restaked SOL KYSOL	$195.76	-3.54	$19.21M	$203.91	$193.36	$1.4K	$19.21M	$19.21M
1253	Inverse Finance INV	$32 ₿0.00083	-1.89	$19.2M ₿428.1	$32.81 ₿0.00084	$31.81 ₿0.00079	$63.53K ₿8.13	$23.12M ₿460.39	$19.2M ₿428.1
1255	SuperWalk GRND GRND	$0.02693 ₿0.0000026	-4.69	$19.06M ₿115.72	$0.02927 ₿0.0000026	$0.02625 ₿0.0000025	$248.31K ₿1.26	$26.6M ₿2.61K	$19.06M ₿115.72
1256	Hooked Protocol HOOK	$0.06282 ₿0.000018	5.28	$19.06M ₿2.68K	$0.06395 ₿0.000019	$0.05591 ₿0.000018	$16.73M ₿180.11	$31.41M ₿9.25K	$19.06M ₿2.68K
1257	DAO Maker DAO	$0.0759 ₿0.000021	1.24	$19.06M ₿5.09K	$0.07653 ₿0.000022	$0.07497 ₿0.000021	$418.68K ₿127.14	$21.08M ₿6.04K	$19.06M ₿5.09K
1258	Radiant Capital RDNT	$0.01471 ₿0.0000043	-5.37	$19.01M ₿2.11K	$0.01571 ₿0.0000045	$0.01447 ₿0.0000043	$5.63M ₿328.55	$22.07M ₿4.34K	$19.01M ₿2.11K
1259	Mossland MOC	$0.04333 ₿0.0000017	1.59	$19M ₿715.01	$0.04393 ₿0.0000017	$0.04216 ₿0.0000017	$396.53K ₿32.73	$21.67M ₿866.7	$19M ₿715.01
1261	LUKSO LYX	$0.6202 ₿0.000062	-5.99	$18.92M ₿1.89K	$0.6611 ₿0.000063	$0.6037 ₿0.000060	$520.22K ₿8.72	$26.1M ₿2.62K	$18.92M ₿1.89K
1263	Ancient8 A8	$0.04838	-2.68	$18.99M	$0.05125	$0.04805	$2.6M	$48.63M	$18.99M
1266	YieldNest Restaked ETH YNETH	$3,550.84	0.35	$18.83M	$3,612.72	$3,504.07	$74.64K	$18.83M	$18.83M
1267	红色脉冲 PHB	$0.005526 ₿0.00000017	0.01*	$18.72M ₿576.15	$0.005531 ₿0.00000017	$0.005517 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1269	Iron Fish IRON	$0.2751 ₿0.000025	-8.96	$18.7M ₿550.08	$0.3486 ₿0.000025	$0.2666 ₿0.000024	$325.79K ₿7.6	$18.71M ₿1.32K	$18.7M ₿550.08
1271	XBorg XBG	$0.08677	-3.61	$18.68M	$0.0914	$0.08483	$191.15K	$86.87M	$18.68M
1272	Melon MLN	$6.24 ₿0.00037	-4.86	$18.64M ₿546.84	$6.59 ₿0.00041	$6.13 ₿0.00035	$6.4M ₿388.91	$18.64M ₿1K	$18.64M ₿546.84
1273	ANDY ETH ANDY	$0.00001864 ₿0.00000000068	-7.33	$18.63M ₿0	$0.00002016 ₿0.0000000011	$0.00001809 ₿0.00000000062	$578.74K ₿126.37	$18.63M ₿680.75	$18.63M ₿0
1278	agEUR EURA	$1.16 ₿0.000015	0.02	$18.56M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$122.92K ₿19.45	$18.56M ₿272.47	$18.56M ₿272.47
1279	ThunderCore TT	$0.001443 ₿0.000000080	0.64	$18.55M ₿888.91	$0.001485 ₿0.000000084	$0.001397 ₿0.000000078	$352.91K ₿1.85	$18.55M ₿888.91	$18.55M ₿888.91
1280	IDEX IDEX	$0.01887 ₿0.0000012	-3.18	$18.55M ₿1.01K	$0.01951 ₿0.0000013	$0.01858 ₿0.0000012	$2.48M ₿119.93	$18.87M ₿1.24K	$18.55M ₿1.01K
1281	doginme DOGINME	$0.0002735 ₿0.000000010	-5.26	$18.51M ₿699.91	$0.0003118 ₿0.000000011	$0.0002697 ₿0.0000000096	$1.04M ₿33.62	$18.51M ₿699.91	$18.51M ₿699.91
1282	IMO IMO	$1.66 ₿0.0000031	2.09	$18.51M ₿34.72	$1.7 ₿0.0000031	$1.6 ₿0.0000030	$136.79K ₿0.02	$29.38M ₿58.53	$18.51M ₿34.72
1283	EthicHub ETHIX	$0.2624 ₿0.0000030	0.41	$18.5M ₿214.89	$0.2629 ₿0.0000030	$0.2582 ₿0.0000029	$4.09K ₿0.01	$26.24M ₿304.82	$18.5M ₿214.89
1284	Stronghold Staked SOL STRONGSOL	$180.67	-3.22	$18.49M	$187.72	$178.71	$7.64K	$18.49M	$18.49M
1286	Mango Markets MNGO	$0.01651 ₿0.00000051	-1.09	$18.45M ₿666.43	$0.01734 ₿0.00000051	$0.01651 ₿0.00000032	$981.09 ₿17.03	$82.56M ₿2.56K	$18.45M ₿666.43
1288	OPENLOOT OL	$0.02363	-6.76	$18.44M	$0.02545	$0.0233	$1.76M	$118.16M	$18.44M
1290	Gitcoin GTC	$0.1917 ₿0.000025	-1.64	$18.4M ₿1.58K	$0.1995 ₿0.000027	$0.1829 ₿0.000025	$3.89M ₿124.59	$19.09M ₿2.59K	$18.4M ₿1.58K
1293	Cronos zkEVM CRO ZKCRO	$0.1408	-2.63	$18.34M	$0.1446	$0.1368	$173.79	$18.34M	$18.34M
1295	Web 3 Dollar USD3	$1.06	0.05	$18.34M	$1.06	$1.06	$2.1K	$18.34M	$18.34M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}