8结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1241	McDull (Meme) MCDULL	$0.00000187 ₿0.000000000021	-5.01	$16.63M ₿186.8	$0.00000198 ₿0.000000000021	$0.00000183 ₿0.000000000020	$27.51K ₿0.31	$16.63M ₿186.8	$16.63M ₿186.8
1243	GRIFFAIN GRIFFAIN	$0.01664 ₿0.00000018	-4.87	$16.6M ₿187.15	$0.0178 ₿0.00000019	$0.01636 ₿0.00000018	$5.5M ₿61.9	$16.6M ₿187.15	$16.6M ₿187.15
1244	FunFair FUN	$0.001563 ₿0.000000017	-7.98	$16.58M ₿186.09	$0.001708 ₿0.000000018	$0.001538 ₿0.000000017	$5M ₿56.04	$17.2M ₿193.13	$16.58M ₿186.09
1246	Lido Staked SOL STSOL	$155.07 ₿0.0017	-4.71	$16.49M ₿185.06	$163.81 ₿0.0017	$153.48 ₿0.0017	$78.86K ₿0.88	$16.49M ₿185.06	$16.49M ₿185.06
1247	Alpha Quark Token AQT	$0.614 ₿0.0000069	-3.19	$16.48M ₿184.94	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.97M ₿33.33	$18.45M ₿206.97	$16.48M ₿184.94
1248	Solidus Ai Tech AITECH	$0.009387 ₿0.00000010	-8.32	$16.46M ₿185.05	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.71M ₿52.57	$18.66M ₿209.68	$16.46M ₿185.05
1249	Stader SD	$0.2359 ₿0.0000026	-4.71	$16.43M ₿184.12	$0.249 ₿0.0000027	$0.2328 ₿0.0000025	$3.7M ₿41.14	$28.32M ₿317.35	$16.43M ₿184.12
1252	Polyhedra Network ZKJ	$0.03787 ₿0.00000042	-3.23	$16.39M ₿183.81	$0.03933 ₿0.00000042	$0.03657 ₿0.00000041	$3.43M ₿38.52	$37.88M ₿424.89	$16.39M ₿183.81
1254	Firmachain FCT	$0.01473 ₿0.00000016	-0.55	$16.27M ₿181.19	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$478.17K ₿5.35	$16.5M ₿183.76	$16.27M ₿181.19
1255	CoinMetro XCM	$0.05376 ₿0.00000060	-3.46	$16.25M ₿182.54	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$19.25K ₿0.22	$16.83M ₿188.98	$16.25M ₿182.54
1258	ELYSIA EL	$0.002384 ₿0.000000026	-1.03	$16.22M ₿182.55	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.07M ₿12.01	$16.22M ₿182.55	$16.22M ₿182.55
1259	Phoenix PHB	$0.2611 ₿0.0000029	-13.57	$16.2M ₿181.44	$0.3037 ₿0.0000032	$0.2526 ₿0.0000028	$6.06M ₿68.43	$16.2M ₿181.44	$16.2M ₿181.44
1261	Mossland MOC	$0.03665 ₿0.00000041	1.56	$16.13M ₿181.22	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$2.23M ₿25.02	$18.31M ₿205.71	$16.13M ₿181.22
1262	Layer3 L3	$0.01368 ₿0.00000015	-7.79	$16.15M ₿181.24	$0.01503 ₿0.00000016	$0.01325 ₿0.00000014	$7.79M ₿87.58	$45.63M ₿511.97	$16.15M ₿181.24
1263	Hey Anon ANON	$1.2 ₿0.000013	-9.98	$16.15M ₿181.14	$1.34 ₿0.000014	$1.19 ₿0.000013	$770.88K ₿8.64	$25.24M ₿283.1	$16.15M ₿181.14
1265	OpenServ SERV	$0.02145 ₿0.00000024	-13.70	$16.1M ₿180.91	$0.02497 ₿0.00000027	$0.0212 ₿0.00000023	$320.04K ₿3.6	$21.47M ₿241.21	$16.1M ₿180.91
1266	Abelian ABEL	$0.1217 ₿0.0000013	-9.72	$16.09M ₿180.72	$0.1349 ₿0.0000014	$0.1046 ₿0.0000011	$96.48K ₿1.08	$27.42M ₿308.01	$16.09M ₿180.72
1267	CONX CONX	$0.01801 ₿0.00000020	-8.13	$16.06M ₿180.4	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$142.33K ₿1.6	$36M ₿404.48	$16.06M ₿180.4
1268	Morphware XMW	$0.01884 ₿0.00000021	-10.88	$16.06M ₿180.4	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$311.35K ₿3.5	$23.26M ₿261.22	$16.06M ₿180.4
1271	Stader BNBx BNBX	$974.11 ₿0.010	-5.19	$15.96M ₿179.31	$1,028.52 ₿0.011	$962.57 ₿0.010	$70.82 ₿0	$0	$15.96M ₿179.31
1272	Diverge Loop DLC	$0.01793 ₿0.00000020	-3.32	$15.96M ₿179.3	$0.01897 ₿0.00000020	$0.01768 ₿0.00000019	$6.44K ₿0.07	$17.93M ₿201.46	$15.96M ₿179.3
1276	Alien Worlds TLM	$0.002449 ₿0.000000027	10.11	$15.82M ₿177.76	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$52.98M ₿594.41	$16.88M ₿189.59	$15.82M ₿177.76
1278	Neutron NTRN	$0.02425 ₿0.00000027	-2.87	$15.74M ₿176.86	$0.02506 ₿0.00000027	$0.0234 ₿0.00000026	$1.56M ₿18.48	$24.18M ₿271.62	$15.74M ₿176.86
1279	My Neighbor Alice ALICE	$0.1707 ₿0.0000019	-0.12	$15.68M ₿176.15	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.72M ₿322.46	$17.03M ₿191.3	$15.68M ₿176.15
1281	Stake DAO SDT	$0.2328 ₿0.0000026	-6.54	$15.69M ₿176.22	$0.25 ₿0.0000027	$0.2301 ₿0.0000026	$2.22K ₿0.02	$16.1M ₿180.82	$15.69M ₿176.22
1282	Impossible Finance Launchpad IDIA	$0.02085 ₿0.00000023	-1.34	$15.61M ₿175.46	$0.02115 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.86M ₿234.44	$15.61M ₿175.46
1283	GME (Ethereum) GME	$0.00003791 ₿0.00000000042	-7.24	$15.59M ₿175.56	$0.0000422 ₿0.00000000045	$0.000037 ₿0.00000000041	$260.45K ₿2.93	$15.59M ₿175.56	$15.59M ₿175.56
1284	Autonolas OLAS	$0.06586 ₿0.00000074	-7.10	$15.5M ₿174.16	$0.07115 ₿0.00000077	$0.06492 ₿0.00000073	$161.82K ₿2.23	$31.14M ₿349.84	$15.5M ₿174.16
1285	Klever KLV	$0.001715 ₿0.000000019	-3.65	$15.5M ₿174.09	$0.001781 ₿0.000000019	$0.001705 ₿0.000000019	$287.92K ₿3.23	$15.5M ₿174.09	$15.5M ₿174.09
1287	Argentine Football Association Fan Token ARG	$0.9998 ₿0.000011	-4.57	$15.49M ₿173.86	$1.05 ₿0.000011	$0.9701 ₿0.000010	$2.47M ₿27.76	$20M ₿224.41	$15.49M ₿173.86
1290	Rei REI	$0.01544 ₿0.00000017	-9.80	$15.46M ₿173.63	$0.01747 ₿0.00000018	$0.01505 ₿0.00000016	$400.79K ₿4.03	$15.46M ₿173.63	$15.46M ₿173.63
1291	Cudos CUDOS	$0.002089 ₿0.000000023	-2.26	$15.41M ₿173.05	$0.002143 ₿0.000000023	$0.002058 ₿0.000000023	$58.86 ₿0	$19.47M ₿218.63	$15.41M ₿173.05
1297	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987 ₿0.000011	-0.06	$15.27M ₿171.53	$1.01 ₿0.000011	$0.9854 ₿0.000010	$1.62M ₿35.3	$15.27M ₿171.53	$15.27M ₿171.53
1298	Beta Finance BETA	$0.01523 ₿0.00000017	-5.90	$15.23M ₿171.36	$0.0162 ₿0.00000017	$0.01506 ₿0.00000017	$275.81 ₿0	$15.23M ₿171.36	$15.23M ₿171.36
1299	Mobox MBOX	$0.03044 ₿0.00000034	-1.43	$15.21M ₿170.92	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$7.03M ₿78.91	$16.73M ₿188	$15.21M ₿170.92
1300	Lumia LUMIA	$0.1097 ₿0.0000012	-2.44	$15.2M ₿170.76	$0.1139 ₿0.0000012	$0.1058 ₿0.0000011	$2.81M ₿31.53	$26.22M ₿294.54	$15.2M ₿170.76
1301	MetFi METFI	$0.05466 ₿0.00000061	-5.13	$15.2M ₿170.71	$0.05799 ₿0.00000063	$0.05398 ₿0.00000061	$66.25K ₿0.74	$24.72M ₿277.69	$15.2M ₿170.71
1303	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1306	ThunderCore TT	$0.001148 ₿0.000000012	-1.19	$15.09M ₿169.45	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$845.11K ₿9.5	$15.09M ₿169.45	$15.09M ₿169.45
1308	ARPA ARPA	$0.0154 ₿0.00000017	-21.01	$15.04M ₿168.04	$0.01949 ₿0.00000021	$0.01509 ₿0.00000016	$99.38M ₿1.11K	$30.63M ₿342.18	$15.04M ₿168.04
1312	LimeWire LMWR	$0.04059 ₿0.00000045	-2.36	$14.96M ₿168.02	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.68M ₿18.82	$25.7M ₿288.66	$14.96M ₿168.02
1317	Thales THALES	$0.231 ₿0.0000026	-7.79	$14.83M ₿166.47	$0.2518 ₿0.0000027	$0.2284 ₿0.0000025	$2.12K ₿0.02	$23.11M ₿259.33	$14.83M ₿166.47
1322	Clash of Lilliput COL	$0.1794 ₿0.0000020	-3.38	$14.73M ₿165.42	$0.1859 ₿0.0000020	$0.1765 ₿0.0000019	$4.34K ₿0.05	$179.45M ₿2.02K	$14.73M ₿165.42
1323	OPENLOOT OL	$0.01884 ₿0.00000021	-4.93	$14.69M ₿165.02	$0.02028 ₿0.00000021	$0.01809 ₿0.00000020	$2.5M ₿15.68	$94.12M ₿1.06K	$14.69M ₿165.02
1324	Hanu Yokia HANU	$0.00000009789 ₿0.0000000000010	-10.97	$14.66M ₿164.73	$0.0000001102 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.84K ₿0.03	$58.08M ₿652.4	$14.66M ₿164.73
1325	Radicle RAD	$0.2942 ₿0.0000033	-0.89	$14.66M ₿164.66	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.36M ₿59.74	$29.42M ₿330.43	$14.66M ₿164.66
1326	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.62	$14.64M ₿165.58	$1.02 ₿0.000011	$0.9861 ₿0.000010	$65.44K ₿0.74	$14.64M ₿165.58	$14.64M ₿165.58
1327	Hypurr Fun HFUN	$14.7 ₿0.00016	-0.01*	$14.64M ₿164.46	$14.75 ₿0.00016	$14.06 ₿0.00015	$118.47K ₿1.33	$14.64M ₿164.46	$14.64M ₿164.46
1329	Vestra DAO VSTR	$0.008989 ₿0.00000010	-9.23	$14.67M ₿164.75	$0.009949 ₿0.00000010	$0.008862 ₿0.00000010	$45.73K ₿0.51	$449.89M ₿5.05K	$14.67M ₿164.75
1331	Hamster Kombat HMSTR	$0.0002269 ₿0.0000000025	-1.91	$14.61M ₿163.94	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.27M ₿92.99	$22.69M ₿254.66	$14.61M ₿163.94
1332	TG.Casino TGC	$0.1856 ₿0.0000020	-1.88	$14.6M ₿163.97	$0.2063 ₿0.0000022	$0.1741 ₿0.0000019	$144.94K ₿1.67	$14.6M ₿163.97	$14.6M ₿163.97
1334	Scroll SCR	$0.07648 ₿0.00000085	-4.73	$14.53M ₿163.21	$0.08095 ₿0.00000087	$0.07438 ₿0.00000084	$6.31M ₿70.93	$76.47M ₿859.02	$14.53M ₿163.21
1336	Ellipsis EPS	$0.02071 ₿0.00000023	-5.21	$14.49M ₿162.78	$0.02188 ₿0.00000023	$0.0206 ₿0.00000023	$53.38 ₿0	$15.02M ₿168.67	$14.49M ₿162.78
1337	I love puppies PUPPIES	$0.0000003436 ₿0.0000000000038	-6.31	$14.46M ₿162.36	$0.00000037 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$846.26K ₿9.51	$14.46M ₿162.36	$14.46M ₿162.36
1338	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.06	$14.46M ₿162.24	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$368.82 ₿0	$14.46M ₿162.24	$14.46M ₿162.24
1341	Portal PORTAL	$0.01884 ₿0.00000021	-1.06	$14.38M ₿161.48	$0.01925 ₿0.00000021	$0.01826 ₿0.00000020	$5.27M ₿59.22	$18.85M ₿211.72	$14.38M ₿161.48
1344	Minswap MIN	$0.008171 ₿0.000000091	-3.80	$14.33M ₿160.96	$0.008503 ₿0.000000093	$0.00802 ₿0.000000090	$172.85K ₿1.94	$20.39M ₿229.04	$14.33M ₿160.96
1346	Milady Cult Coin CULT	$0.0003047 ₿0.0000000034	-10.48	$14.29M ₿159.86	$0.0003432 ₿0.0000000037	$0.000301 ₿0.0000000033	$1.58M ₿17.78	$30.49M ₿341.02	$14.29M ₿159.86
1347	Redbelly Network RBNT	$0.005938 ₿0.000000066	0.33	$14.26M ₿160.23	$0.006149 ₿0.000000067	$0.005742 ₿0.000000063	$193.83K ₿2.18	$59.39M ₿667.18	$14.26M ₿160.23
1348	Token dForce USD USX	$0.9218 ₿0.000010	-0.07	$14.25M ₿159.84	$0.9224 ₿0.000010	$0.9191 ₿0.0000099	$5.53K ₿0.06	$124.05M ₿1.39K	$14.25M ₿159.84
1350	PlatON Network LAT	$0.002092 ₿0.000000023	-0.14	$14.23M ₿159.53	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.65M ₿40.94	$21.44M ₿240.47	$14.23M ₿159.53
1353	ANDY ETH ANDY	$0.00001418 ₿0.00000000015	-17.66	$14.19M ₿159.53	$0.00001726 ₿0.00000000018	$0.00001378 ₿0.00000000015	$872.38K ₿9.8	$14.19M ₿159.53	$14.19M ₿159.53
1357	Unicorn Fart Dust UFD	$0.01409 ₿0.00000015	9.90	$14.1M ₿157.95	$0.01415 ₿0.00000015	$0.01214 ₿0.00000013	$6.68M ₿75.13	$14.1M ₿157.95	$14.1M ₿157.95
1359	Bertram The Pomeranian BERT	$0.01437 ₿0.00000016	-12.30	$14.06M ₿157.91	$0.01649 ₿0.00000017	$0.0139 ₿0.00000015	$2.13M ₿23.93	$14.06M ₿157.91	$14.06M ₿157.91
1362	Beefy.Finance BIFI	$175.22 ₿0.0019	-4.78	$14.02M ₿156.23	$185.41 ₿0.0020	$172.47 ₿0.0019	$1.6M ₿18.02	$14.02M ₿156.23	$14.02M ₿156.23
1363	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-4.37	$13.98M ₿156.93	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.89M ₿21.25	$42.44M ₿476.3	$13.98M ₿156.93
1364	万维链 WAN	$0.07035 ₿0.00000079	-1.26	$13.98M ₿157.05	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$779.36K ₿9.19	$14.77M ₿165.9	$13.98M ₿157.05
1366	DexTools DEXT	$0.1921 ₿0.0000022	-12.19	$13.95M ₿156.67	$0.2195 ₿0.0000023	$0.1883 ₿0.0000021	$80.88K ₿0.51	$22.16M ₿248.86	$13.95M ₿156.67
1367	Loan Protocol LOAN	$0.0004513 ₿0.0000000050	-15.76	$13.94M ₿156.62	$0.0005367 ₿0.0000000058	$0.0004343 ₿0.0000000048	$186.22K ₿2.09	$47.19M ₿529.98	$13.94M ₿156.62
1369	VON VON	$0.00002763 ₿0.00000000031	-33.70	$13.92M ₿156.16	$0.00004174 ₿0.00000000045	$0.00002761 ₿0.00000000030	$339.46K ₿3.81	$27.64M ₿310.18	$13.92M ₿156.16
1371	AdEx ADX	$0.09366 ₿0.0000010	-1.49	$13.85M ₿155.58	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.35M ₿71.35	$14.05M ₿157.78	$13.85M ₿155.58
1374	Melon MLN	$4.61 ₿0.000051	-1.83	$13.78M ₿154.73	$4.71 ₿0.000051	$4.48 ₿0.000050	$2.05M ₿23.06	$13.78M ₿154.73	$13.78M ₿154.73
1376	AhaToken AHT	$0.001906 ₿0.000000021	-1.44	$13.74M ₿154.21	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$845K ₿9.5	$14.74M ₿165.39	$13.74M ₿154.21
1377	TokenFi TOKEN	$0.004081 ₿0.000000045	-7.13	$13.73M ₿154.26	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.13M ₿35.18	$40.83M ₿458.69	$13.73M ₿154.26
1378	Maya Protocol CACAO	$0.137 ₿0.0000015	-3.73	$13.7M ₿153.92	$0.1423 ₿0.0000015	$0.1353 ₿0.0000015	$943.88K ₿10.6	$13.7M ₿153.92	$13.7M ₿153.92
1379	Acet Token ACT	$0.008255 ₿0.000000089	8.92	$13.69M ₿153.97	$0.008163 ₿0.000000091	$0.007561 ₿0.000000082	$30.35K ₿0.29	$17.87M ₿200.87	$13.69M ₿153.97
1380	Meeds DAO MEED	$0.6702 ₿0.0000075	-8.06	$13.69M ₿153.79	$0.7289 ₿0.0000079	$0.6654 ₿0.0000074	$10K ₿0.11	$15.63M ₿175.52	$13.69M ₿153.79
1382	Sentinel Protocol BOUNTY	$0.02707 ₿0.00000030	-3.27	$13.74M ₿154.32	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.95M ₿44.41	$15.01M ₿168.59	$13.74M ₿154.32
1383	Alchemix USD ALUSD	$0.9916 ₿0.000011	0.08	$13.68M ₿153.61	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$135.29K ₿1.54	$13.68M ₿153.61	$13.68M ₿153.61
1384	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1387	AS Roma Fan Token ASR	$1.69 ₿0.000018	-4.73	$13.63M ₿153.13	$1.79 ₿0.000019	$1.63 ₿0.000018	$6.2M ₿65.87	$16.86M ₿189.44	$13.63M ₿153.13
1390	XSGD XSGD	$0.7795 ₿0.0000087	0.09	$13.58M ₿152.45	$0.7803 ₿0.0000088	$0.777 ₿0.0000084	$492.26K ₿5.52	$13.58M ₿152.45	$13.58M ₿152.45
1394	Alephium ALPH	$0.1079 ₿0.0000012	6.89	$13.48M ₿151.41	$0.1078 ₿0.0000012	$0.1009 ₿0.0000010	$238.78K ₿2.69	$23.49M ₿263.82	$13.48M ₿151.41
1395	HOPR HOPR	$0.02495 ₿0.00000028	-0.01*	$13.53M ₿151.96	$0.02502 ₿0.00000028	$0.0247 ₿0.00000026	$93.04K ₿1.05	$14.16M ₿159.01	$13.53M ₿151.96
1397	TARS AI TAI	$0.02302 ₿0.00000025	-4.66	$13.51M ₿152.16	$0.0245 ₿0.00000026	$0.02204 ₿0.00000024	$1.41M ₿16.2	$20.61M ₿232.13	$13.51M ₿152.16
1404	ASD ASD	$0.01812 ₿0.00000020	-0.08	$13.46M ₿151.11	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$902.89K ₿10.2	$13.46M ₿151.11	$13.46M ₿151.11
1405	STON STON	$0.3584 ₿0.0000040	0.67	$13.43M ₿150.84	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$10.61K ₿0.12	$35.85M ₿402.78	$13.43M ₿150.84
1407	LandWolf WOLF	$0.00001486 ₿0.00000000016	-11.71	$13.41M ₿150.68	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.02M ₿11.49	$13.41M ₿150.68	$13.41M ₿150.68
1408	NFPrompt NFP	$0.025 ₿0.00000028	-4.35	$13.36M ₿150.12	$0.02625 ₿0.00000028	$0.02416 ₿0.00000027	$14.67M ₿164.71	$24.98M ₿280.63	$13.36M ₿150.12
1411	Joe Coin JOE	$0.01333 ₿0.00000014	-11.29	$13.32M ₿149.57	$0.01506 ₿0.00000016	$0.01307 ₿0.00000014	$508.27K ₿5.73	$13.32M ₿149.57	$13.32M ₿149.57
1414	Orchid Protocol OXT	$0.02247 ₿0.00000025	-2.31	$13.3M ₿149.38	$0.02309 ₿0.00000025	$0.02182 ₿0.00000024	$1.59M ₿17.88	$22.48M ₿252.53	$13.3M ₿149.38
1416	Ampleforth AMPL	$1.17 ₿0.000013	-5.38	$13.22M ₿148.09	$1.24 ₿0.000013	$1.15 ₿0.000012	$98.89K ₿1.1	$14.12M ₿158.1	$13.22M ₿148.09
1421	Coinweb CWEB	$0.002019 ₿0.000000022	-0.33	$13.06M ₿146.65	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$153.89K ₿1.73	$15.31M ₿172	$13.06M ₿146.65
1423	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1425	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-6.76	$13.02M ₿146.27	$0.1083 ₿0.0000011	$0.101 ₿0.0000011	$137.86 ₿0	$13.02M ₿146.27	$13.02M ₿146.27
1429	Ice Open Network ICE	$0.001895 ₿0.000000021	-1.28	$12.91M ₿144.82	$0.002173 ₿0.000000023	$0.001874 ₿0.000000020	$5.01K ₿0.06	$40.19M ₿450.92	$12.91M ₿144.82
1430	Spring Staked SUI SSUI	$1.55 ₿0.000017	-2.52	$12.85M ₿144.32	$1.6 ₿0.000017	$1.5 ₿0.000016	$1.5K ₿0.02	$12.85M ₿144.32	$12.85M ₿144.32
1432	Stronghold Staked SOL STRONGSOL	$147.31 ₿0.0016	-4.62	$12.83M ₿143.96	$155.56 ₿0.0016	$145.53 ₿0.0016	$30.12K ₿0.34	$12.83M ₿143.96	$12.83M ₿143.96
1433	MCOIN MCOIN	$0.07242 ₿0.00000081	-1.84	$12.83M ₿144.05	$0.0739 ₿0.00000081	$0.06998 ₿0.00000076	$241.72K ₿2.71	$36.23M ₿406.91	$12.83M ₿144.05
1435	Neon NEON	$0.05328 ₿0.00000059	-5.35	$12.77M ₿143.25	$0.05681 ₿0.00000062	$0.05317 ₿0.00000059	$714.36K ₿8.03	$53.31M ₿598.21	$12.77M ₿143.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}