8结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1114	Ski Mask Dog SKI	$0.02299	-14.00	$22.97M	$0.02673	$0.02201	$857.99K	$22.97M	$22.97M
1115	Access Protocol ACS	$0.0005218 ₿0.000000046	-0.08	$22.94M ₿1.6K	$0.0005255 ₿0.000000047	$0.0005189 ₿0.000000045	$1.03M ₿26.63	$46.66M ₿4.02K	$22.94M ₿1.6K
1116	My Neighbor Alice ALICE	$0.2497 ₿0.000025	-0.28	$22.92M ₿2.28K	$0.2504 ₿0.000027	$0.2367 ₿0.000025	$14.18M ₿233.79	$24.89M ₿2.55K	$22.92M ₿2.28K
1117	系统币 SYS	$0.02695 ₿0.0000039	3.53	$22.76M ₿3.05K	$0.02766 ₿0.0000040	$0.02546 ₿0.0000038	$6.07M ₿66.87	$22.76M ₿3.09K	$22.76M ₿3.05K
1119	Aquarius AQUA	$0.0006318 ₿0.000000015	-3.85	$22.67M ₿343.35	$0.0006573 ₿0.000000015	$0.0006261 ₿0.000000014	$200.85K ₿2.36	$63.11M ₿1.54K	$22.67M ₿343.35
1120	Rei REI	$0.02267	-13.45	$22.67M	$0.02619	$0.02228	$867.11K	$22.67M	$22.67M
1122	Marcopolo MAPO	$0.003712 ₿0.00000046	-2.21	$22.66M ₿1.1K	$0.0038 ₿0.00000046	$0.003712 ₿0.00000043	$543.21K ₿52.38	$36.01M ₿1.25K	$22.66M ₿1.1K
1124	UXLINK UXLINK	$0.03698	-10.82	$22.56M	$0.04147	$0.03613	$1.95M	$37.13M	$22.56M
1126	AI Rig Complex ARC	$0.02273	-13.00	$22.51M	$0.02618	$0.02217	$7.8M	$22.51M	$22.51M
1130	McDull (Meme) MCDULL	$0.000002529	-2.92	$22.41M	$0.000002619	$0.000002489	$880.88	$22.41M	$22.41M
1132	Stader MaticX MATICX	$0.1916 ₿0.000014	-2.83	$22.28M ₿1.94K	$0.1985 ₿0.000014	$0.1863 ₿0.000014	$97.45K ₿5.02	$22.28M ₿1.94K	$22.28M ₿1.94K
1134	Gleec Coin GLEEC	$0.1189 ₿0.00000015	-0.03	$22.21M ₿27.53	$0.1189 ₿0.00000017	$0.1189 ₿0.00000013	$31.77 ₿2.41	$24.98M ₿30.96	$22.21M ₿27.53
1135	Tribe TRIBE	$0.5415 ₿0.0000070	-0.77	$22.2M ₿3.2K	$0.5469 ₿0.0000072	$0.5322 ₿0.0000069	$72.28K ₿1.5	$541.43M ₿7.03K	$22.2M ₿3.2K
1140	Maverick Protocol MAV	$0.02934 ₿0.0000086	-0.93	$22M ₿2.16K	$0.03016 ₿0.0000092	$0.02823 ₿0.0000085	$3.44M ₿197.87	$58.37M ₿17.28K	$22M ₿2.16K
1144	OpenServ SERV	$0.0299	-10.23	$21.78M	$0.03348	$0.0293	$154.12K	$29.84M	$21.78M
1145	Abelian ABEL	$0.1683 ₿0.0000067	14.45	$21.7M ₿609.52	$0.1771 ₿0.0000072	$0.1405 ₿0.0000060	$194.29K ₿2.32	$37.92M ₿1.53K	$21.7M ₿609.52
1148	Loan Protocol LOAN	$0.0007423 ₿0.00000000097	-3.95	$21.58M ₿0	$0.0007729 ₿0.0000000010	$0.0007185 ₿0.00000000093	$188.23K ₿1.66	$76.48M ₿71.6	$21.58M ₿0
1150	Oraichain Token ORAI	$1.11 ₿0.00020	-4.94	$21.54M ₿3.27K	$1.17 ₿0.00020	$1.06 ₿0.00020	$548.49K ₿99.69	$21.79M ₿3.64K	$21.54M ₿3.27K
1151	The Innovation Game TIG	$0.8623	-3.76	$21.51M	$0.9785	$0.8612	$754.65K	$40.15M	$21.51M
1152	FunFair FUN	$0.002021 ₿0.00000010	-1.56	$21.48M ₿1.12K	$0.002053 ₿0.00000010	$0.001852 ₿0.000000098	$13.56M ₿113.44	$22.3M ₿1.16K	$21.48M ₿1.12K
1153	Parcl PRCL	$0.04695	10.71	$21.43M	$0.04749	$0.04055	$6.29M	$47.33M	$21.43M
1157	XION XION	$0.5043	-0.76	$21.34M	$0.5101	$0.4814	$10.24M	$100.65M	$21.34M
1161	Just a chill guy CHILLGUY	$0.02131	-6.65	$21.23M	$0.02286	$0.02075	$7.61M	$21.23M	$21.23M
1163	Compound Dai CDAI	$0.02504 ₿0.00000034	0.17	$21.22M ₿1.03K	$0.02506 ₿0.00000034	$0.02494 ₿0.00000032	$284.75 ₿0.07	$21.22M ₿1.03K	$21.22M ₿1.03K
1165	Metadium META	$0.01233 ₿0.00000084	0.27	$21.15M ₿1.43K	$0.01273 ₿0.00000086	$0.01197 ₿0.00000068	$437.28K ₿2.96K	$24.55M ₿1.68K	$21.15M ₿1.43K
1166	My Lovely Coin MLC	$0.2416	10.51	$21.11M	$0.254	$0.2123	$556.7K	$55.89M	$21.11M
1172	NAVI Protocol NAVX	$0.02929 ₿0.0000038	-3.62	$21.03M ₿385.2	$0.03043 ₿0.0000040	$0.02899 ₿0.0000038	$1.99M ₿208.67	$29.23M ₿3.9K	$21.03M ₿385.2
1173	Minswap MIN	$0.01196 ₿0.00000048	-2.48	$21M ₿549.59	$0.01227 ₿0.00000051	$0.01163 ₿0.00000048	$126.45K ₿0.79	$29.87M ₿1.45K	$21M ₿549.59
1175	TrustToken TRU	$0.01584 ₿0.0000019	-1.18	$21M ₿2.18K	$0.01609 ₿0.0000020	$0.01518 ₿0.0000019	$5.53M ₿296.08	$21.23M ₿2.4K	$21M ₿2.18K
1179	DexTools DEXT	$0.2951 ₿0.000013	-0.64	$20.87M ₿1.17K	$0.3343 ₿0.000013	$0.2875 ₿0.000012	$174.85K ₿7.7	$33.18M ₿1.75K	$20.87M ₿1.17K
1185	Diverge Loop DLC	$0.02323 ₿0.0000022	-0.40	$20.67M ₿211.56	$0.02422 ₿0.0000022	$0.0211 ₿0.0000021	$3.3K ₿1.16	$23.22M ₿2.2K	$20.67M ₿211.56
1187	NATIX Network NATIX	$0.0005086	-3.38	$20.64M	$0.0005284	$0.0005081	$297.46K	$50.64M	$20.64M
1188	Mobox MBOX	$0.0413 ₿0.0000060	-0.32	$20.63M ₿1.67K	$0.04168 ₿0.0000061	$0.03976 ₿0.0000059	$6.66M ₿151.62	$22.69M ₿2.36K	$20.63M ₿1.67K
1190	CoinMetro XCM	$0.0681 ₿0.0000012	1.89	$20.59M ₿371.1	$0.06812 ₿0.0000012	$0.0652 ₿0.0000012	$25.44K ₿0.05	$21.49M ₿403.41	$20.59M ₿371.1
1191	Phoenix PHB	$0.3456 ₿0.000031	-0.78	$20.52M ₿1.56K	$0.3504 ₿0.000034	$0.3322 ₿0.000031	$5.78M ₿119.2	$20.52M ₿1.56K	$20.52M ₿1.56K
1193	Bityuan BTY	$0.02921 ₿0.000018	0.19	$20.51M ₿0	$0.02924 ₿0.	$0.02915 ₿0.	$253.07K ₿0	$20.51M	$20.51M ₿0
1195	Electronic USD EUSD	$0.9989 ₿0.000014	0.01	$20.39M ₿322.2	$1 ₿0.000014	$0.9923 ₿0.000014	$2.8M ₿6.75	$20.39M ₿322.2	$20.39M ₿322.2
1199	Fusionist ACE	$0.2516 ₿0.00012	0.81	$20.32M ₿0	$0.2553 ₿0.00013	$0.2417 ₿0.00012	$5.2M ₿519.9	$36.62M ₿17.9K	$20.32M ₿0
1202	TARS AI TAI	$0.03419	-1.40	$20.27M	$0.03469	$0.03245	$2.64M	$30.93M	$20.27M
1203	Radicle RAD	$0.407 ₿0.000036	-2.42	$20.25M ₿1.84K	$0.4253 ₿0.000039	$0.4029 ₿0.000036	$4.24M ₿204.19	$40.64M ₿3.7K	$20.25M ₿1.84K
1204	Vestra DAO VSTR	$0.01253	-5.66	$20.24M	$0.01343	$0.01161	$219.25K	$628.36M	$20.24M
1205	Ninja Squad Token NST	$2.36 ₿0.000086	-4.26	$20.22M ₿0	$2.46 ₿0.00010	$2.3 ₿0.000067	$73.11K ₿46.35	$20.22M ₿175.04	$20.22M ₿0
1207	Thena THE	$0.1711 ₿0.0000075	-3.34	$20.2M ₿209.47	$0.1784 ₿0.0000078	$0.1676 ₿0.0000074	$6.78M ₿16.64	$45.89M ₿1.14K	$20.2M ₿209.47
1208	STON STON	$0.5393 ₿0.00041	1.94	$20.19M ₿694.41	$0.539 ₿0.00043	$0.5193 ₿0.00037	$19.51K ₿18.9	$53.91M ₿41.14K	$20.19M ₿694.41
1209	Hamster Kombat HMSTR	$0.0003134 ₿0.000000016	-9.56	$20.15M	$0.0003465	$0.0003049	$14.56M	$31.3M	$20.15M
1212	Swell SWELL	$0.0048	-3.18	$20.06M	$0.004992	$0.004754	$4.29M	$47.74M	$20.06M
1216	Forta FORT	$0.03161 ₿0.0000028	8.61	$20M ₿987.97	$0.03524 ₿0.0000029	$0.02859 ₿0.0000028	$1.67M ₿11.38	$31.9M ₿2.9K	$20M ₿987.97
1218	Lido Staked SOL STSOL	$188.28 ₿0.0028	-3.76	$19.91M ₿11.19K	$196.93 ₿0.0030	$186.72 ₿0.0028	$142.27K ₿1.88	$19.91M ₿11.19K	$19.91M ₿11.19K
1219	Helium Mobile MOBILE	$0.0003176 ₿0.000000041	-2.05	$19.9M ₿3.57K	$0.000332 ₿0.000000044	$0.0003093 ₿0.000000040	$697.13K ₿77.31	$73.18M ₿9.46K	$19.9M ₿3.57K
1220	Thales THALES	$0.3133 ₿0.0000046	-0.51	$19.89M ₿251.12	$0.3174 ₿0.0000047	$0.3101 ₿0.0000046	$3.16K ₿1.62	$31.14M ₿453.28	$19.89M ₿251.12
1222	Wrapped QUIL QUIL	$0.02191	-11.63	$19.82M	$0.02479	$0.02113	$403.94K	$19.82M	$19.82M
1224	TokenFi TOKEN	$0.006614 ₿0.0000020	5.04	$19.76M ₿2.85K	$0.006624 ₿0.0000021	$0.006137 ₿0.0000019	$2.94M ₿481.76	$66.17M ₿20.14K	$19.76M ₿2.85K
1225	DeGate DG	$0.0509 ₿0.0000016	1.13	$19.71M ₿652.03	$0.05103 ₿0.0000017	$0.05017 ₿0.0000016	$50.11 ₿0.73	$50.9M ₿1.68K	$19.71M ₿652.03
1227	Everscale EVER	$0.009959 ₿0.00000048	-4.59	$19.63M ₿953.32	$0.01098 ₿0.00000051	$0.009857 ₿0.00000048	$120.8K ₿1.96	$20.94M ₿1.02K	$19.63M ₿953.32
1229	GME (Ethereum) GME	$0.00004763	-8.12	$19.54M	$0.00005225	$0.00004725	$302.26K	$19.54M	$19.54M
1232	Orchid Protocol OXT	$0.033 ₿0.0000020	-5.96	$19.48M ₿1.21K	$0.03509 ₿0.0000021	$0.02978 ₿0.0000020	$18.89M ₿80.8	$32.93M ₿2.04K	$19.48M ₿1.21K
1233	Maya Protocol CACAO	$0.1946 ₿0.000017	0.84	$19.46M ₿1.73K	$0.2007 ₿0.000018	$0.1919 ₿0.000016	$2.16M ₿16.88	$19.46M ₿1.73K	$19.46M ₿1.73K
1237	SuperWalk GRND GRND	$0.0273 ₿0.0000026	2.67	$19.33M ₿115.72	$0.02734 ₿0.0000026	$0.0259 ₿0.0000025	$170.55K ₿1.26	$26.98M ₿2.61K	$19.33M ₿115.72
1239	HOPR HOPR	$0.03566 ₿0.0000019	-2.37	$19.21M ₿855.33	$0.03729 ₿0.0000020	$0.03556 ₿0.0000019	$113.59K ₿10.24	$20.13M ₿880.4	$19.21M ₿855.33
1242	AdEx ADX	$0.1307 ₿0.0000039	1.01	$19.15M ₿571.75	$0.1346 ₿0.0000042	$0.1247 ₿0.0000039	$9.17M ₿150.67	$19.42M ₿595.38	$19.15M ₿571.75
1243	Kyros Restaked SOL KYSOL	$193.32	-3.47	$19.15M	$201.78	$190.95	$1.65K	$19.15M	$19.15M
1247	SideShift Token XAI	$0.1236 ₿0.0000027	-1.62	$19.02M ₿360.39	$0.1266 ₿0.0000027	$0.1222 ₿0.0000026	$9.13K ₿0.14	$25.98M ₿568.86	$19.02M ₿360.39
1249	BitMEX BMEX	$0.1897 ₿0.0000040	-1.80	$18.95M ₿408.52	$0.1932 ₿0.0000040	$0.1894 ₿0.0000039	$25.42K ₿0.49	$85.5M ₿1.84K	$18.95M ₿408.52
1250	XBorg XBG	$0.08836	1.02	$18.95M	$0.09725	$0.08604	$308.74K	$88.12M	$18.95M
1255	Coq Inu COQ	$0.0000002732 ₿0.000000000049	-3.70	$18.84M ₿3.41K	$0.0000002837 ₿0.000000000055	$0.0000002661 ₿0.000000000048	$3.79M ₿272.67	$18.84M ₿3.41K	$18.84M ₿3.41K
1256	Melon MLN	$6.34 ₿0.00037	-3.14	$18.82M ₿546.84	$7.07 ₿0.00041	$6.19 ₿0.00035	$17.12M ₿388.91	$18.82M ₿1K	$18.82M ₿546.84
1257	Inverse Finance INV	$31.5 ₿0.00083	-2.30	$18.76M ₿428.1	$32.43 ₿0.00084	$30.77 ₿0.00079	$170.89K ₿8.13	$22.59M ₿460.39	$18.76M ₿428.1
1261	红色脉冲 PHB	$0.005525 ₿0.00000017	-0.24	$18.71M ₿576.15	$0.005539 ₿0.00000017	$0.005519 ₿0.00000016	$0.12 ₿0	$18.74M ₿577.05	$18.71M ₿576.15
1262	Adrena ADX	$0.01894	-6.40	$18.71M	$0.02035	$0.01892	$73.17K	$18.85M	$18.71M
1263	NFPrompt NFP	$0.03494 ₿0.0000093	3.74	$18.6M ₿0	$0.03543 ₿0.000010	$0.03294 ₿0.0000092	$5.61M ₿321.33	$34.77M ₿6.64K	$18.6M ₿0
1264	agEUR EURA	$1.15 ₿0.000015	1.11	$18.59M ₿272.47	$1.15 ₿0.000015	$1.13 ₿0.000015	$121.35K ₿19.45	$18.59M ₿272.47	$18.59M ₿272.47
1266	Radiant Capital RDNT	$0.01431 ₿0.0000043	3.00	$18.46M ₿2.11K	$0.01674 ₿0.0000045	$0.01366 ₿0.0000043	$24.5M ₿328.55	$21.43M ₿4.34K	$18.46M ₿2.11K
1268	Web 3 Dollar USD3	$1.06	-0.58	$18.42M	$1.07	$1.06	$658.51K	$18.42M	$18.42M
1269	Humans.ai HEART	$0.002345 ₿0.00000039	-9.16	$18.38M ₿2.21K	$0.002649 ₿0.00000043	$0.002302 ₿0.00000038	$423.72K ₿8.91	$18.38M ₿3.09K	$18.38M ₿2.21K
1270	Port3 Network PORT3	$0.03701 ₿0.0000032	-3.77	$18.34M ₿353.92	$0.04027 ₿0.0000034	$0.03653 ₿0.0000032	$7.48M ₿90.34	$36.68M ₿3.26K	$18.34M ₿353.92
1272	Oasys OAS	$0.003258 ₿0.0000011	-4.88	$18.3M ₿2.17K	$0.003447 ₿0.0000011	$0.003246 ₿0.0000011	$151.99K ₿16.86	$32.97M ₿11.65K	$18.3M ₿2.17K
1275	IX Swap IXS	$0.1017 ₿0.0000088	0.67	$18.27M ₿1.47K	$0.1061 ₿0.0000092	$0.1 ₿0.0000077	$179.7K ₿15.59	$18.27M ₿1.59K	$18.27M ₿1.47K
1278	ORIGYN OGY	$0.002228 ₿0.00000015	-13.22	$18.23M ₿0	$0.002598 ₿0.00000016	$0.002163 ₿0.00000015	$243.14K ₿3.26	$23.13M	$18.23M ₿0
1281	Stronghold Staked SOL STRONGSOL	$177.72	-4.24	$18.17M	$185.67	$176.29	$2.34K	$18.17M	$18.17M
1282	LUKSO LYX	$0.5936 ₿0.000062	-6.19	$18.12M ₿1.89K	$0.6357 ₿0.000063	$0.5777 ₿0.000060	$373.68K ₿8.72	$24.98M ₿2.62K	$18.12M ₿1.89K
1283	DAO Maker DAO	$0.07225 ₿0.000021	-0.01	$18.11M ₿5.09K	$0.07344 ₿0.000022	$0.07086 ₿0.000021	$586.67K ₿127.14	$20.03M ₿6.04K	$18.11M ₿5.09K
1285	Mango Markets MNGO	$0.01618 ₿0.00000051	0.90	$18.09M ₿666.43	$0.01778 ₿0.00000051	$0.01592 ₿0.00000032	$9.57K ₿17.03	$80.93M ₿2.56K	$18.09M ₿666.43
1286	XPLA XPLA	$0.02127 ₿0.0000030	-4.33	$18.05M ₿1.66K	$0.02224 ₿0.0000031	$0.02004 ₿0.0000030	$104.76K ₿1.42	$42.49M ₿6.2K	$18.05M ₿1.66K
1287	EthicHub ETHIX	$0.2562 ₿0.0000030	-1.82	$18.05M ₿214.89	$0.2614 ₿0.0000030	$0.2526 ₿0.0000029	$2.71K ₿0.01	$25.6M ₿304.82	$18.05M ₿214.89
1289	OPENLOOT OL	$0.0231	-1.32	$18.01M	$0.02375	$0.02222	$4.01M	$115.39M	$18.01M
1291	Swarms SWARMS	$0.01806	-9.47	$17.97M	$0.02012	$0.01717	$6.94M	$17.97M	$17.97M
1293	Ice Open Network ICE	$0.002722 ₿0.000000062	-5.55	$17.89M ₿410.29	$0.002882 ₿0.000000064	$0.002532 ₿0.000000061	$6.32M ₿360.15	$55.7M ₿1.31K	$17.89M ₿410.29
1295	YieldNest Restaked ETH YNETH	$3,369.28	-2.72	$17.81M	$3,501.89	$3,307.32	$248.58	$17.81M	$17.81M
1297	Acala ACA	$0.01531 ₿0.0000022	-1.12	$17.79M ₿2.13K	$0.01666 ₿0.0000024	$0.01488 ₿0.0000021	$5.6M ₿131.9	$24.4M ₿2.38K	$17.79M ₿2.13K
1298	doginme DOGINME	$0.0002624 ₿0.000000010	-10.27	$17.76M ₿699.91	$0.0003044 ₿0.000000011	$0.0002624 ₿0.0000000096	$1.06M ₿33.62	$17.76M ₿699.91	$17.76M ₿699.91
1299	LimeWire LMWR	$0.04783 ₿0.000019	-9.23	$17.61M ₿1.1K	$0.0527 ₿0.000020	$0.04774 ₿0.000018	$1.55M ₿73.78	$30.26M ₿15.54K	$17.61M ₿1.1K
1300	Ancient8 A8	$0.04498	-0.67	$17.59M	$0.0466	$0.04376	$4.37M	$45.04M	$17.59M
1301	BXN BXN	$0.001125 ₿0.000000095	-2.61	$17.58M ₿0	$0.001158 ₿0.00000010	$0.001123 ₿0.000000081	$450.28K ₿14.2	$56.28M ₿134.43K	$17.58M ₿0
1303	VitaDAO VITA	$0.6788 ₿0.000039	-1.18	$17.56M ₿1.04K	$0.6872 ₿0.000040	$0.6305 ₿0.000038	$171.79K ₿5.88	$19.06M ₿1.09K	$17.56M ₿1.04K
1305	Cronos zkEVM CRO ZKCRO	$0.1354	1.60	$17.54M	$0.137	$0.1314	$0.04	$17.54M	$17.54M
1307	Alien Worlds TLM	$0.002856 ₿0.00000033	0.85	$17.43M ₿1.37K	$0.00314 ₿0.00000036	$0.002727 ₿0.00000033	$11.16M ₿155.6	$19.46M ₿2.12K	$17.43M ₿1.37K
1308	BMX BMX	$6.29 ₿0.000029	-1.85	$17.42M ₿35.4	$6.53 ₿0.000031	$6.16 ₿0.000029	$34.44K ₿1.08	$17.42M ₿296.08	$17.42M ₿35.4
1309	RSS3 RSS3	$0.02039 ₿0.0000060	-6.71	$17.37M ₿3.95K	$0.02186 ₿0.0000065	$0.01997 ₿0.0000060	$1.41M ₿77.5	$20.76M ₿6.08K	$17.37M ₿3.95K
1310	ZND Token ZND	$0.1044	-2.11	$17.37M	$0.1122	$0.1028	$3.12M	$72.48M	$17.37M
1311	IDEX IDEX	$0.01772 ₿0.0000012	-0.19	$17.36M ₿1.01K	$0.0181 ₿0.0000013	$0.01722 ₿0.0000012	$2.84M ₿119.93	$17.67M ₿1.24K	$17.36M ₿1.01K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}