8结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1242	Alpha Quark Token AQT	$0.616 ₿0.0000069	-1.97	$16.48M ₿186.54	$0.6435 ₿0.0000070	$0.6125 ₿0.0000067	$2.98M ₿33.46	$18.45M ₿208.77	$16.48M ₿186.54
1243	Realio Network RIO	$0.165 ₿0.0000018	-9.20	$16.54M ₿188.23	$0.198 ₿0.0000021	$0.1652 ₿0.0000018	$1.72M ₿19.3	$16.54M ₿188.23	$16.54M ₿188.23
1244	Comtech Gold CGO	$152.75 ₿0.0017	2.13	$16.5M ₿185.78	$153.12 ₿0.0017	$149.56 ₿0.0016	$1.01M ₿11.41	$16.5M ₿185.78	$16.5M ₿185.78
1245	FunFair FUN	$0.001553 ₿0.000000017	-9.10	$16.47M ₿185.84	$0.001723 ₿0.000000018	$0.001541 ₿0.000000017	$5.01M ₿56.55	$17.1M ₿192.87	$16.47M ₿185.84
1248	Solidus Ai Tech AITECH	$0.009374 ₿0.00000010	-9.89	$16.43M ₿184.84	$0.0104 ₿0.00000011	$0.009341 ₿0.00000010	$4.66M ₿52.68	$18.61M ₿209.44	$16.43M ₿184.84
1249	系统币 SYS	$0.01933 ₿0.00000021	-5.42	$16.42M ₿185.47	$0.02052 ₿0.00000022	$0.0192 ₿0.00000021	$9.6M ₿108.61	$16.42M ₿185.47	$16.42M ₿185.47
1250	OpenServ SERV	$0.02186 ₿0.00000024	-11.94	$16.41M ₿185.09	$0.02546 ₿0.00000027	$0.02153 ₿0.00000024	$400K ₿3.99	$21.87M ₿246.79	$16.41M ₿185.09
1251	CoinMetro XCM	$0.05422 ₿0.00000059	-2.63	$16.39M ₿181.12	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$17.97K ₿0.2	$16.97M ₿187.51	$16.39M ₿181.12
1252	SaucerSwap SAUCE	$0.01874 ₿0.00000021	-5.40	$16.38M ₿185.71	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$129.59K ₿1.5	$18.74M ₿212.45	$16.38M ₿185.71
1253	Lido Staked SOL STSOL	$153.88 ₿0.0017	-5.36	$16.33M ₿185.11	$163.81 ₿0.0017	$154.06 ₿0.0017	$74.45K ₿0.83	$16.33M ₿185.11	$16.33M ₿185.11
1254	Stader SD	$0.234 ₿0.0000026	-5.56	$16.26M ₿183.52	$0.249 ₿0.0000027	$0.2331 ₿0.0000025	$3.43M ₿38.39	$28.02M ₿316.32	$16.26M ₿183.52
1257	Stader BNBx BNBX	$985.26 ₿0.011	-3.54	$16.16M ₿182.54	$1,030.84 ₿0.011	$981.02 ₿0.010	$109.7 ₿0	$0	$16.16M ₿182.54
1261	Abelian ABEL	$0.1217 ₿0.0000013	-9.76	$16.08M ₿181.71	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$90.62K ₿1.02	$27.41M ₿309.72	$16.08M ₿181.71
1263	Hey Anon ANON	$1.19 ₿0.000013	-10.48	$16.01M ₿182.37	$1.34 ₿0.000014	$1.19 ₿0.000013	$787.32K ₿9.24	$25.02M ₿285.02	$16.01M ₿182.37
1264	Morphware XMW	$0.01877 ₿0.00000021	-1.65	$16M ₿181.63	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$365.38K ₿4.12	$23.17M ₿263.01	$16M ₿181.63
1265	GME (Ethereum) GME	$0.00003881 ₿0.00000000043	-5.49	$15.99M ₿180.59	$0.0000422 ₿0.00000000045	$0.00003878 ₿0.00000000043	$247.08K ₿2.8	$15.99M ₿180.59	$15.99M ₿180.59
1267	Firmachain FCT	$0.01439 ₿0.00000016	-4.01	$15.97M ₿183.01	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$534.36K ₿6.06	$16.19M ₿185.6	$15.97M ₿183.01
1270	Phoenix PHB	$0.2547 ₿0.0000028	-13.61	$15.85M ₿178.4	$0.3037 ₿0.0000032	$0.254 ₿0.0000028	$7.02M ₿79.33	$15.85M ₿178.4	$15.85M ₿178.4
1271	ARPA ARPA	$0.01609 ₿0.00000018	-18.36	$15.85M ₿179.88	$0.02018 ₿0.00000021	$0.01565 ₿0.00000017	$116.11M ₿1.35K	$32.27M ₿366.28	$15.85M ₿179.88
1272	Polyhedra Network ZKJ	$0.03664 ₿0.00000041	-7.50	$15.84M ₿179.25	$0.04046 ₿0.00000043	$0.03657 ₿0.00000041	$3.56M ₿40.27	$36.62M ₿414.34	$15.84M ₿179.25
1273	Diverge Loop DLC	$0.01779 ₿0.00000020	-4.87	$15.84M ₿178.97	$0.01897 ₿0.00000020	$0.01778 ₿0.00000019	$6.74K ₿0.08	$17.79M ₿201.09	$15.84M ₿178.97
1275	Layer3 L3	$0.01337 ₿0.00000015	-13.08	$15.78M ₿177.05	$0.01552 ₿0.00000016	$0.01325 ₿0.00000014	$7.32M ₿81.29	$44.59M ₿500.31	$15.78M ₿177.05
1276	Alien Worlds TLM	$0.002432 ₿0.000000027	9.48	$15.75M ₿177.99	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$48.97M ₿552.62	$16.8M ₿189.83	$15.75M ₿177.99
1279	Mossland MOC	$0.03537 ₿0.00000040	-2.07	$15.63M ₿177.92	$0.03702 ₿0.00000040	$0.03521 ₿0.00000038	$877.17K ₿9.94	$17.75M ₿201.96	$15.63M ₿177.92
1280	Impossible Finance Launchpad IDIA	$0.02083 ₿0.00000023	-1.46	$15.59M ₿176.54	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.19K ₿0.02	$20.83M ₿235.89	$15.59M ₿176.54
1281	Rei REI	$0.01557 ₿0.00000017	-10.16	$15.58M ₿177.79	$0.0175 ₿0.00000018	$0.01525 ₿0.00000016	$599.6K ₿6.79	$15.58M ₿177.79	$15.58M ₿177.79
1282	Stake DAO SDT	$0.2316 ₿0.0000026	-6.80	$15.56M ₿176	$0.25 ₿0.0000027	$0.231 ₿0.0000026	$2.67K ₿0.03	$15.97M ₿180.59	$15.56M ₿176
1285	Beta Finance BETA	$0.01543 ₿0.00000017	-4.07	$15.44M ₿174.52	$0.01624 ₿0.00000017	$0.01537 ₿0.00000017	$279.58 ₿0	$15.44M ₿174.52	$15.44M ₿174.52
1286	MetFi METFI	$0.05563 ₿0.00000063	-1.68	$15.43M ₿173.65	$0.05799 ₿0.00000063	$0.0555 ₿0.00000060	$70.47K ₿0.8	$25.11M ₿282.51	$15.43M ₿173.65
1287	Klever KLV	$0.001706 ₿0.000000019	-4.47	$15.4M ₿175.17	$0.001796 ₿0.000000019	$0.001705 ₿0.000000019	$283.46K ₿3.2	$15.4M ₿175.17	$15.4M ₿175.17
1288	Autonolas OLAS	$0.06573 ₿0.00000074	-8.23	$15.4M ₿175.48	$0.07163 ₿0.00000077	$0.06544 ₿0.00000073	$255.53K ₿2.88	$30.93M ₿352.49	$15.4M ₿175.48
1290	Neutron NTRN	$0.02357 ₿0.00000026	-5.48	$15.34M ₿172.81	$0.02514 ₿0.00000027	$0.0234 ₿0.00000026	$1.56M ₿17.49	$23.57M ₿265.41	$15.34M ₿172.81
1291	My Neighbor Alice ALICE	$0.1663 ₿0.0000018	-3.21	$15.32M ₿170.99	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$27.29M ₿311.01	$16.63M ₿185.69	$15.32M ₿170.99
1294	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	0.10	$15.28M ₿170.32	$1 ₿0.000011	$0.9854 ₿0.000010	$3.02M ₿33.8	$15.28M ₿170.32	$15.28M ₿170.32
1295	Cudos CUDOS	$0.00207 ₿0.000000023	-3.59	$15.27M ₿175.08	$0.002147 ₿0.000000023	$0.00207 ₿0.000000022	$58.33 ₿0	$19.29M ₿221.19	$15.27M ₿175.08
1296	Argentine Football Association Fan Token ARG	$0.985 ₿0.000011	-4.64	$15.26M ₿172.62	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.33M ₿26.07	$19.7M ₿222.8	$15.26M ₿172.62
1298	ThunderCore TT	$0.001154 ₿0.000000012	-1.60	$15.17M ₿170.49	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$817.81K ₿9.16	$15.17M ₿170.49	$15.17M ₿170.49
1301	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1308	LimeWire LMWR	$0.04053 ₿0.00000045	-3.61	$14.96M ₿169	$0.04237 ₿0.00000047	$0.04047 ₿0.00000044	$1.52M ₿17	$25.7M ₿290.34	$14.96M ₿169
1314	Mobox MBOX	$0.02971 ₿0.00000033	-3.80	$14.87M ₿167.22	$0.0314 ₿0.00000034	$0.02956 ₿0.00000033	$6.85M ₿76.94	$16.35M ₿183.93	$14.87M ₿167.22
1317	Lumia LUMIA	$0.1068 ₿0.0000011	-6.18	$14.76M ₿166.39	$0.1153 ₿0.0000012	$0.1058 ₿0.0000011	$2.69M ₿30.67	$25.47M ₿286.99	$14.76M ₿166.39
1318	Thales THALES	$0.2298 ₿0.0000026	-8.50	$14.76M ₿166.84	$0.252 ₿0.0000027	$0.2297 ₿0.0000026	$2.3K ₿0.03	$22.99M ₿259.91	$14.76M ₿166.84
1320	Ellipsis EPS	$0.02103 ₿0.00000023	-3.47	$14.69M ₿166.49	$0.02193 ₿0.00000023	$0.02107 ₿0.00000023	$39.47 ₿0	$15.22M ₿172.51	$14.69M ₿166.49
1322	Clash of Lilliput COL	$0.1785 ₿0.0000020	-4.78	$14.65M ₿165.61	$0.1877 ₿0.0000020	$0.1784 ₿0.0000019	$4.04K ₿0.05	$178.45M ₿2.02K	$14.65M ₿165.61
1325	Hanu Yokia HANU	$0.00000009735 ₿0.0000000000010	-12.04	$14.58M ₿164.52	$0.0000001106 ₿0.0000000000012	$0.00000009696 ₿0.0000000000010	$2.57K ₿0.03	$57.76M ₿651.55	$14.58M ₿164.52
1327	WEMIX Dollar WEMIX$	$1 ₿0.000011	1.40	$14.55M ₿164.18	$1.02 ₿0.000011	$0.9861 ₿0.000010	$55.69K ₿0.63	$14.55M ₿164.18	$14.55M ₿164.18
1328	Vestra DAO VSTR	$0.008922 ₿0.00000010	-10.52	$14.54M ₿164.22	$0.009973 ₿0.00000010	$0.008908 ₿0.00000010	$45.13K ₿0.51	$446.33M ₿5.04K	$14.54M ₿164.22
1329	Hypurr Fun HFUN	$14.55 ₿0.00016	-0.94	$14.5M ₿164.08	$14.77 ₿0.00016	$14.06 ₿0.00015	$116.37K ₿1.29	$14.5M ₿164.08	$14.5M ₿164.08
1330	Radicle RAD	$0.2907 ₿0.0000032	-2.35	$14.48M ₿164.09	$0.3032 ₿0.0000033	$0.2902 ₿0.0000031	$5.26M ₿59.49	$29.06M ₿329.29	$14.48M ₿164.09
1331	Compound Dai CDAI	$0.0251 ₿0.00000028	0.14	$14.47M ₿163.58	$0.02509 ₿0.00000028	$0.02501 ₿0.00000027	$331.54 ₿0	$14.47M ₿163.58	$14.47M ₿163.58
1333	Milady Cult Coin CULT	$0.0003075 ₿0.0000000034	-9.92	$14.46M ₿165.91	$0.0003432 ₿0.0000000037	$0.000307 ₿0.0000000034	$1.46M ₿16.43	$30.85M ₿353.92	$14.46M ₿165.91
1335	VON VON	$0.00002854 ₿0.00000000032	-37.57	$14.37M ₿162.64	$0.00004575 ₿0.00000000049	$0.00002854 ₿0.00000000031	$332.57K ₿3.75	$28.55M ₿323.05	$14.37M ₿162.64
1336	OPENLOOT OL	$0.01841 ₿0.00000020	-7.70	$14.37M ₿161.55	$0.02028 ₿0.00000021	$0.01832 ₿0.00000020	$2.13M ₿26.67	$92.08M ₿1.04K	$14.37M ₿161.55
1342	Token dForce USD USX	$0.9197 ₿0.000010	-0.42	$14.21M ₿160.69	$0.9244 ₿0.000010	$0.9191 ₿0.0000099	$5.38K ₿0.06	$123.77M ₿1.4K	$14.21M ₿160.69
1343	Hamster Kombat HMSTR	$0.0002206 ₿0.0000000024	-3.98	$14.2M ₿160.71	$0.0002395 ₿0.0000000026	$0.0002202 ₿0.0000000024	$8.04M ₿90.42	$22.06M ₿249.64	$14.2M ₿160.71
1344	Scroll SCR	$0.07462 ₿0.00000084	-5.89	$14.19M ₿160.96	$0.08095 ₿0.00000087	$0.07463 ₿0.00000084	$5.88M ₿69.28	$74.69M ₿847.17	$14.19M ₿160.96
1346	Minswap MIN	$0.008055 ₿0.000000091	-5.48	$14.13M ₿159.87	$0.008534 ₿0.000000093	$0.008054 ₿0.000000090	$163.32K ₿1.85	$20.1M ₿227.49	$14.13M ₿159.87
1347	PlatON Network LAT	$0.002077 ₿0.000000023	-0.92	$14.13M ₿159.86	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$2.31M ₿40.43	$21.29M ₿240.97	$14.13M ₿159.86
1350	DexTools DEXT	$0.1989 ₿0.0000022	-9.46	$14.06M ₿159.23	$0.2206 ₿0.0000023	$0.1914 ₿0.0000021	$85.52K ₿0.97	$22.33M ₿252.91	$14.06M ₿159.23
1351	Portal PORTAL	$0.01843 ₿0.00000020	-4.00	$14.06M ₿158.57	$0.01935 ₿0.00000020	$0.01834 ₿0.00000020	$5.24M ₿59.16	$18.43M ₿207.92	$14.06M ₿158.57
1352	ANDY ETH ANDY	$0.00001398 ₿0.00000000015	-19.54	$14M ₿159.72	$0.00001739 ₿0.00000000018	$0.00001378 ₿0.00000000015	$848.29K ₿9.55	$14M ₿159.72	$14M ₿159.72
1354	Redbelly Network RBNT	$0.0058 ₿0.000000065	-1.98	$13.93M ₿157.89	$0.006149 ₿0.000000067	$0.005742 ₿0.000000063	$190.59K ₿2.16	$58M ₿657.58	$13.93M ₿157.89
1355	Beefy.Finance BIFI	$173.7 ₿0.0019	-6.46	$13.89M ₿156.07	$185.72 ₿0.0020	$172.47 ₿0.0019	$1.59M ₿17.86	$13.89M ₿156.07	$13.89M ₿156.07
1356	Sentinel Protocol BOUNTY	$0.0273 ₿0.00000030	-1.03	$13.88M ₿156.91	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.55M ₿85.43	$15.17M ₿171.42	$13.88M ₿156.91
1357	TG.Casino TGC	$0.1768 ₿0.0000019	-12.63	$13.87M ₿156.97	$0.2063 ₿0.0000022	$0.1767 ₿0.0000019	$123.82K ₿1.4	$13.87M ₿156.97	$13.87M ₿156.97
1359	万维链 WAN	$0.06962 ₿0.00000078	-2.31	$13.84M ₿156.12	$0.07162 ₿0.00000078	$0.06946 ₿0.00000076	$850.64K ₿9.72	$14.62M ₿164.92	$13.84M ₿156.12
1362	Loan Protocol LOAN	$0.000447 ₿0.0000000049	-14.28	$13.81M ₿152.81	$0.0005399 ₿0.0000000058	$0.0004343 ₿0.0000000048	$191.47K ₿2.12	$46.74M ₿517	$13.81M ₿152.81
1365	Maya Protocol CACAO	$0.1372 ₿0.0000015	-4.11	$13.72M ₿155.14	$0.1431 ₿0.0000015	$0.1366 ₿0.0000015	$923.86K ₿10.44	$13.72M ₿155.14	$13.72M ₿155.14
1366	Bertram The Pomeranian BERT	$0.01397 ₿0.00000015	-20.10	$13.71M ₿154.92	$0.01748 ₿0.00000019	$0.0139 ₿0.00000015	$2.09M ₿25.86	$13.71M ₿154.92	$13.71M ₿154.92
1367	Meeds DAO MEED	$0.6697 ₿0.0000075	-8.54	$13.7M ₿156.3	$0.7347 ₿0.0000079	$0.6697 ₿0.0000075	$9.98K ₿0.11	$15.63M ₿178.37	$13.7M ₿156.3
1368	TokenFi TOKEN	$0.004069 ₿0.000000046	-8.00	$13.67M ₿154.98	$0.004434 ₿0.000000048	$0.004065 ₿0.000000045	$3.06M ₿34.55	$40.66M ₿460.83	$13.67M ₿154.98
1369	Acet Token ACT	$0.00799 ₿0.000000090	6.39	$13.66M ₿154.75	$0.008163 ₿0.000000090	$0.00751 ₿0.000000080	$27.68K ₿0.31	$17.83M ₿201.9	$13.66M ₿154.75
1370	AdEx ADX	$0.09241 ₿0.0000010	-1.46	$13.66M ₿154.72	$0.09631 ₿0.0000010	$0.09229 ₿0.0000010	$6.17M ₿62.08	$13.86M ₿156.92	$13.66M ₿154.72
1371	Alchemix USD ALUSD	$0.9902 ₿0.000011	-0.15	$13.66M ₿154.36	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$107.9K ₿1.2	$13.66M ₿154.36	$13.66M ₿154.36
1372	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1374	Lazio Fan Token LAZIO	$1.03 ₿0.000011	-7.95	$13.59M ₿154.29	$1.12 ₿0.000012	$1.03 ₿0.000011	$1.75M ₿19.62	$41.26M ₿468.29	$13.59M ₿154.29
1376	XSGD XSGD	$0.7795 ₿0.0000088	0.14	$13.58M ₿153.48	$0.7803 ₿0.0000088	$0.777 ₿0.0000083	$603.15K ₿6.82	$13.58M ₿153.48	$13.58M ₿153.48
1379	AhaToken AHT	$0.00188 ₿0.000000021	-2.47	$13.56M ₿153.23	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$803.94K ₿9.07	$14.54M ₿164.33	$13.56M ₿153.23
1380	HOPR HOPR	$0.02496 ₿0.00000028	-0.08	$13.53M ₿152.89	$0.02503 ₿0.00000028	$0.0247 ₿0.00000026	$93.96K ₿1.05	$14.16M ₿159.98	$13.53M ₿152.89
1381	I love puppies PUPPIES	$0.0000003212 ₿0.0000000000036	-14.34	$13.52M ₿154.62	$0.000000375 ₿0.0000000000040	$0.0000003211 ₿0.0000000000036	$768.87K ₿8.62	$13.52M ₿154.62	$13.52M ₿154.62
1386	ASD ASD	$0.01812 ₿0.00000020	-0.01	$13.46M ₿152.19	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.09M ₿12.39	$13.46M ₿152.19	$13.46M ₿152.19
1388	Melon MLN	$4.49 ₿0.000050	-4.08	$13.43M ₿151.44	$4.71 ₿0.000051	$4.48 ₿0.000050	$1.98M ₿22.27	$13.43M ₿151.44	$13.43M ₿151.44
1390	STON STON	$0.3563 ₿0.0000040	-0.60	$13.3M ₿150.08	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$11.12K ₿0.15	$35.52M ₿400.75	$13.3M ₿150.08
1395	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-4.86	$13.29M ₿150.2	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$123.76 ₿0	$13.29M ₿150.2	$13.29M ₿150.2
1397	AS Roma Fan Token ASR	$1.64 ₿0.000018	-6.68	$13.25M ₿149.42	$1.79 ₿0.000019	$1.64 ₿0.000018	$5.34M ₿66.64	$16.4M ₿184.85	$13.25M ₿149.42
1398	TARS AI TAI	$0.02257 ₿0.00000025	-6.09	$13.24M ₿149.82	$0.02479 ₿0.00000026	$0.02228 ₿0.00000024	$1.46M ₿16.69	$20.2M ₿228.56	$13.24M ₿149.82
1400	Joe Coin JOE	$0.01327 ₿0.00000014	-15.04	$13.21M ₿149.85	$0.01563 ₿0.00000016	$0.01308 ₿0.00000014	$554.42K ₿5.88	$13.21M ₿149.85	$13.21M ₿149.85
1405	Alephium ALPH	$0.105 ₿0.0000011	4.69	$13.16M ₿149.24	$0.1062 ₿0.0000011	$0.1002 ₿0.0000010	$239.24K ₿2.7	$22.95M ₿260.2	$13.16M ₿149.24
1410	Switch Token SWITCH	$0.0002816 ₿0.0000000031	-43.86	$13.1M ₿147.76	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$2.85K ₿0.03	$14.08M ₿158.73	$13.1M ₿147.76
1411	Ampleforth AMPL	$1.16 ₿0.000013	-6.71	$13.11M ₿147.6	$1.25 ₿0.000013	$1.15 ₿0.000012	$93.47K ₿1.05	$14M ₿157.58	$13.11M ₿147.6
1412	Coinweb CWEB	$0.002017 ₿0.000000022	-0.72	$13.07M ₿147.81	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$155.01K ₿1.75	$15.33M ₿173.37	$13.07M ₿147.81
1413	NFPrompt NFP	$0.02439 ₿0.00000027	-7.16	$13.06M ₿147.36	$0.02642 ₿0.00000028	$0.02433 ₿0.00000027	$14M ₿158.12	$24.42M ₿275.47	$13.06M ₿147.36
1414	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1415	Ice Open Network ICE	$0.001916 ₿0.000000021	-2.91	$13.03M ₿146.79	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.27K ₿0.08	$40.57M ₿457.04	$13.03M ₿146.79
1417	Neon NEON	$0.0542 ₿0.00000061	-4.08	$12.98M ₿146.75	$0.05681 ₿0.00000062	$0.05407 ₿0.00000060	$663.97K ₿7.65	$54.2M ₿612.81	$12.98M ₿146.75
1418	Orchid Protocol OXT	$0.0219 ₿0.00000024	-4.48	$12.97M ₿146.25	$0.02309 ₿0.00000025	$0.02187 ₿0.00000024	$1.56M ₿17.52	$21.92M ₿247.23	$12.97M ₿146.25
1423	Unicorn Fart Dust UFD	$0.01279 ₿0.00000014	0.96	$12.74M ₿143.89	$0.01362 ₿0.00000015	$0.01214 ₿0.00000013	$6.01M ₿67.46	$12.74M ₿143.89	$12.74M ₿143.89
1426	Access Protocol ACS	$0.0002803 ₿0.0000000031	-2.35	$12.72M ₿144.2	$0.000289 ₿0.0000000031	$0.0002803 ₿0.0000000030	$434.03K ₿4.91	$25.15M ₿285.25	$12.72M ₿144.2
1429	Stronghold Staked SOL STRONGSOL	$145.58 ₿0.0016	-6.23	$12.67M ₿144.89	$155.56 ₿0.0016	$145.58 ₿0.0016	$30.89K ₿0.35	$12.67M ₿144.89	$12.67M ₿144.89
1430	dogi DOGI	$0.6033 ₿0.0000068	951.56	$12.67M ₿144.36	$0.7158 ₿0.0000077	$0.0567 ₿0.00000061	$159.49 ₿0	$12.67M ₿144.36	$12.67M ₿144.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}