8结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1244	SaucerSwap SAUCE	$0.0189 ₿0.00000021	-4.62	$16.54M ₿184	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$132.18K ₿1.44	$18.92M ₿210.5	$16.54M ₿184
1245	OpenServ SERV	$0.02204 ₿0.00000024	-12.31	$16.54M ₿183.08	$0.02546 ₿0.00000027	$0.0216 ₿0.00000024	$349.12K ₿3.86	$22.05M ₿244.1	$16.54M ₿183.08
1247	GRIFFAIN GRIFFAIN	$0.01651 ₿0.00000018	-5.27	$16.51M ₿185.29	$0.0178 ₿0.00000019	$0.01636 ₿0.00000018	$5.21M ₿58.21	$16.51M ₿185.29	$16.51M ₿185.29
1248	系统币 SYS	$0.01939 ₿0.00000021	-4.94	$16.49M ₿184.19	$0.02052 ₿0.00000022	$0.01934 ₿0.00000021	$9.51M ₿106.42	$16.49M ₿184.19	$16.49M ₿184.19
1249	CONX CONX	$0.01847 ₿0.00000020	-7.53	$16.59M ₿186.45	$0.0228 ₿0.00000024	$0.01821 ₿0.00000019	$6.07M ₿69.06	$37.2M ₿418.07	$16.59M ₿186.45
1250	FunFair FUN	$0.001553 ₿0.000000017	-9.72	$16.47M ₿184.2	$0.001723 ₿0.000000018	$0.001552 ₿0.000000017	$4.91M ₿54.71	$17.09M ₿191.17	$16.47M ₿184.2
1251	Lido Staked SOL STSOL	$154.98 ₿0.0017	-5.12	$16.45M ₿183.92	$163.81 ₿0.0017	$154.06 ₿0.0017	$68.04K ₿0.76	$16.45M ₿183.92	$16.45M ₿183.92
1252	Morphware XMW	$0.0192 ₿0.00000021	0.59	$16.45M ₿184.09	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$365.25K ₿4.06	$23.82M ₿266.57	$16.45M ₿184.09
1253	Comtech Gold CGO	$152.15 ₿0.0017	1.61	$16.43M ₿183.95	$153.12 ₿0.0017	$149.39 ₿0.0016	$1.01M ₿11.27	$16.43M ₿183.95	$16.43M ₿183.95
1254	Solidus Ai Tech AITECH	$0.009371 ₿0.00000010	-10.02	$16.43M ₿183.5	$0.01041 ₿0.00000011	$0.009352 ₿0.00000010	$4.51M ₿52.08	$18.62M ₿207.92	$16.43M ₿183.5
1256	Stader SD	$0.234 ₿0.0000026	-5.96	$16.31M ₿183.04	$0.249 ₿0.0000027	$0.2333 ₿0.0000025	$3.34M ₿37.41	$28.11M ₿315.49	$16.31M ₿183.04
1257	Stader BNBx BNBX	$990.11 ₿0.011	-3.31	$16.25M ₿181.7	$1,030.84 ₿0.011	$985.6 ₿0.010	$111.55 ₿0	$0	$16.25M ₿181.7
1259	GME (Ethereum) GME	$0.00003944 ₿0.00000000044	-4.14	$16.22M ₿181.53	$0.0000422 ₿0.00000000045	$0.00003923 ₿0.00000000043	$248.17K ₿2.78	$16.22M ₿181.53	$16.22M ₿181.53
1261	Firmachain FCT	$0.0146 ₿0.00000016	-1.82	$16.19M ₿180.27	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$540.05K ₿6.04	$16.42M ₿182.83	$16.19M ₿180.27
1263	Hey Anon ANON	$1.2 ₿0.000013	-7.97	$16.14M ₿180.42	$1.34 ₿0.000014	$1.2 ₿0.000013	$776K ₿9.29	$25.22M ₿281.99	$16.14M ₿180.42
1265	Abelian ABEL	$0.1216 ₿0.0000013	-9.87	$16.07M ₿179.61	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$90.6K ₿1.02	$27.39M ₿306.13	$16.07M ₿179.61
1267	CoinMetro XCM	$0.05306 ₿0.00000059	-2.85	$16.04M ₿180.87	$0.0561 ₿0.00000062	$0.05306 ₿0.00000058	$17.06K ₿0.18	$16.61M ₿187.24	$16.04M ₿180.87
1268	Diverge Loop DLC	$0.01797 ₿0.00000020	-3.91	$16M ₿178.72	$0.01897 ₿0.00000020	$0.01791 ₿0.00000019	$6.81K ₿0.08	$17.97M ₿200.81	$16M ₿178.72
1269	Polyhedra Network ZKJ	$0.03691 ₿0.00000041	-7.08	$15.98M ₿179.06	$0.04046 ₿0.00000043	$0.0368 ₿0.00000041	$3.54M ₿39.55	$36.93M ₿413.91	$15.98M ₿179.06
1271	Alien Worlds TLM	$0.002452 ₿0.000000027	10.07	$15.92M ₿180.1	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$48.71M ₿545.09	$16.98M ₿192.08	$15.92M ₿180.1
1275	Phoenix PHB	$0.2552 ₿0.0000028	-13.23	$15.85M ₿177.49	$0.3037 ₿0.0000032	$0.2551 ₿0.0000028	$7.04M ₿79.36	$15.85M ₿177.49	$15.85M ₿177.49
1277	Layer3 L3	$0.01337 ₿0.00000014	-12.56	$15.78M ₿176.7	$0.01553 ₿0.00000016	$0.01328 ₿0.00000014	$7.13M ₿79.69	$44.59M ₿499.33	$15.78M ₿176.7
1278	Stake DAO SDT	$0.2347 ₿0.0000026	-5.75	$15.77M ₿176.89	$0.25 ₿0.0000027	$0.2347 ₿0.0000026	$2.71K ₿0.03	$16.19M ₿181.51	$15.77M ₿176.89
1279	ARPA ARPA	$0.01608 ₿0.00000017	-17.28	$15.77M ₿174.85	$0.02018 ₿0.00000021	$0.01565 ₿0.00000017	$120.54M ₿1.34K	$32.1M ₿356.04	$15.77M ₿174.85
1280	Mossland MOC	$0.0357 ₿0.00000039	-1.30	$15.75M ₿175.92	$0.03702 ₿0.00000040	$0.03521 ₿0.00000038	$848.99K ₿9.39	$17.88M ₿199.69	$15.75M ₿175.92
1281	Rei REI	$0.01567 ₿0.00000017	-10.66	$15.69M ₿175.41	$0.01754 ₿0.00000018	$0.01525 ₿0.00000016	$602.73K ₿6.73	$15.69M ₿175.41	$15.69M ₿175.41
1283	Impossible Finance Launchpad IDIA	$0.02087 ₿0.00000023	-1.29	$15.63M ₿174.81	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.2K ₿0.02	$20.88M ₿233.58	$15.63M ₿174.81
1284	Klever KLV	$0.001727 ₿0.000000019	-3.28	$15.6M ₿174.49	$0.001796 ₿0.000000019	$0.001705 ₿0.000000019	$282.38K ₿3.14	$15.6M ₿174.49	$15.6M ₿174.49
1285	Autonolas OLAS	$0.06642 ₿0.00000073	-6.55	$15.55M ₿173.96	$0.07163 ₿0.00000077	$0.06617 ₿0.00000073	$153.48K ₿1.8	$31.24M ₿349.45	$15.55M ₿173.96
1286	Beta Finance BETA	$0.0155 ₿0.00000017	-3.92	$15.5M ₿173.64	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.74 ₿0	$15.5M ₿173.64	$15.5M ₿173.64
1287	Cudos CUDOS	$0.002099 ₿0.000000023	-2.49	$15.49M ₿173.58	$0.002153 ₿0.000000023	$0.002099 ₿0.000000022	$59.15 ₿0	$19.56M ₿219.3	$15.49M ₿173.58
1290	MetFi METFI	$0.05589 ₿0.00000062	-1.20	$15.48M ₿173.06	$0.05799 ₿0.00000063	$0.05583 ₿0.00000060	$70.94K ₿0.79	$25.18M ₿281.55	$15.48M ₿173.06
1294	Neutron NTRN	$0.02358 ₿0.00000026	-5.88	$15.39M ₿172.41	$0.02514 ₿0.00000027	$0.02355 ₿0.00000026	$1.17M ₿17.82	$23.64M ₿264.78	$15.39M ₿172.41
1296	Thales THALES	$0.2385 ₿0.0000026	-5.11	$15.33M ₿171.46	$0.252 ₿0.0000027	$0.2385 ₿0.0000026	$1.1K ₿0.01	$23.88M ₿267.11	$15.33M ₿171.46
1297	Argentine Football Association Fan Token ARG	$0.985 ₿0.000010	-4.29	$15.26M ₿170.43	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.28M ₿25.47	$19.7M ₿219.97	$15.26M ₿170.43
1299	My Neighbor Alice ALICE	$0.1655 ₿0.0000018	-4.04	$15.25M ₿170.5	$0.187 ₿0.0000020	$0.1655 ₿0.0000018	$27.07M ₿305.01	$16.56M ₿185.16	$15.25M ₿170.5
1300	ThunderCore TT	$0.00116 ₿0.000000012	-0.17	$15.24M ₿170.18	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$819.78K ₿9.16	$15.24M ₿170.18	$15.24M ₿170.18
1301	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9975 ₿0.000011	-0.15	$15.23M ₿170.68	$1 ₿0.000011	$0.989 ₿0.000010	$3.01M ₿32.86	$15.23M ₿170.68	$15.23M ₿170.68
1303	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1308	LimeWire LMWR	$0.04059 ₿0.00000045	-4.45	$14.99M ₿168.83	$0.04249 ₿0.00000047	$0.04067 ₿0.00000044	$1.49M ₿16.67	$25.75M ₿290.05	$14.99M ₿168.83
1314	Mobox MBOX	$0.02985 ₿0.00000033	-3.70	$14.93M ₿166.74	$0.0314 ₿0.00000034	$0.0298 ₿0.00000033	$6.44M ₿75.74	$16.42M ₿183.4	$14.93M ₿166.74
1317	Lumia LUMIA	$0.1069 ₿0.0000011	-6.24	$14.83M ₿165.79	$0.1153 ₿0.0000012	$0.1058 ₿0.0000011	$2.71M ₿30.27	$25.58M ₿285.97	$14.83M ₿165.79
1320	Ellipsis EPS	$0.02112 ₿0.00000023	-3.19	$14.76M ₿165.08	$0.02193 ₿0.00000023	$0.02107 ₿0.00000023	$39.65 ₿0	$15.29M ₿171.05	$14.76M ₿165.08
1324	Vestra DAO VSTR	$0.00904 ₿0.00000010	-9.06	$14.73M ₿165.01	$0.009973 ₿0.00000010	$0.009038 ₿0.00000010	$47.52K ₿0.53	$452.01M ₿5.07K	$14.73M ₿165.01
1325	Hanu Yokia HANU	$0.00000009799 ₿0.0000000000010	-11.63	$14.68M ₿162.56	$0.0000001108 ₿0.0000000000012	$0.00000009696 ₿0.0000000000010	$2.14K ₿0.02	$58.14M ₿643.81	$14.68M ₿162.56
1327	Clash of Lilliput COL	$0.1784 ₿0.0000019	-4.80	$14.65M ₿163.68	$0.1877 ₿0.0000020	$0.1784 ₿0.0000019	$4.04K ₿0.05	$178.49M ₿1.99K	$14.65M ₿163.68
1328	Milady Cult Coin CULT	$0.000312 ₿0.0000000034	-8.55	$14.63M ₿162.51	$0.0003432 ₿0.0000000037	$0.000309 ₿0.0000000034	$1.58M ₿15.58	$31.2M ₿346.68	$14.63M ₿162.51
1331	Radicle RAD	$0.2921 ₿0.0000032	-1.86	$14.55M ₿162.43	$0.3032 ₿0.0000033	$0.2912 ₿0.0000031	$5.25M ₿58.83	$29.2M ₿325.97	$14.55M ₿162.43
1332	VON VON	$0.00002881 ₿0.00000000032	-36.99	$14.55M ₿162.68	$0.00004576 ₿0.00000000049	$0.00002883 ₿0.00000000031	$334.93K ₿3.74	$28.91M ₿323.13	$14.55M ₿162.68
1333	WEMIX Dollar WEMIX$	$0.9934 ₿0.000011	0.44	$14.44M ₿162.11	$1.02 ₿0.000011	$0.9861 ₿0.000010	$55.37K ₿0.62	$14.44M ₿162.11	$14.44M ₿162.11
1334	Hypurr Fun HFUN	$14.54 ₿0.00016	-0.96	$14.48M ₿162.02	$14.77 ₿0.00016	$14.06 ₿0.00015	$113.64K ₿1.27	$14.48M ₿162.02	$14.48M ₿162.02
1335	OPENLOOT OL	$0.01855 ₿0.00000020	-7.83	$14.48M ₿161.74	$0.02028 ₿0.00000021	$0.01854 ₿0.00000020	$2.29M ₿25.62	$92.79M ₿1.04K	$14.48M ₿161.74
1337	Compound Dai CDAI	$0.02506 ₿0.00000028	0.01*	$14.46M ₿161.74	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$333.54 ₿0	$14.46M ₿161.74	$14.46M ₿161.74
1340	Scroll SCR	$0.07542 ₿0.00000084	-5.17	$14.33M ₿160.61	$0.08095 ₿0.00000087	$0.07544 ₿0.00000084	$6.07M ₿67.99	$75.43M ₿845.3	$14.33M ₿160.61
1341	Hamster Kombat HMSTR	$0.0002223 ₿0.0000000024	-3.35	$14.31M ₿160.08	$0.0002395 ₿0.0000000026	$0.000222 ₿0.0000000024	$7.87M ₿87.85	$22.23M ₿248.67	$14.31M ₿160.08
1344	ANDY ETH ANDY	$0.00001425 ₿0.00000000015	-18.18	$14.25M ₿159.52	$0.00001741 ₿0.00000000018	$0.00001378 ₿0.00000000015	$847.08K ₿9.49	$14.25M ₿159.52	$14.25M ₿159.52
1345	DexTools DEXT	$0.2006 ₿0.0000022	-4.39	$14.22M ₿159.1	$0.2206 ₿0.0000023	$0.1914 ₿0.0000021	$83.28K ₿0.93	$22.59M ₿252.71	$14.22M ₿159.1
1346	Token dForce USD USX	$0.9203 ₿0.000010	-0.38	$14.22M ₿158.94	$0.9244 ₿0.000010	$0.9191 ₿0.0000099	$5.28K ₿0.06	$123.86M ₿1.38K	$14.22M ₿158.94
1347	Minswap MIN	$0.008082 ₿0.000000090	-5.41	$14.17M ₿158.14	$0.008543 ₿0.000000093	$0.008071 ₿0.000000090	$170.39K ₿1.9	$20.16M ₿225.04	$14.17M ₿158.14
1350	PlatON Network LAT	$0.002079 ₿0.000000023	-0.81	$14.14M ₿157.92	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.57M ₿39.96	$21.31M ₿238.04	$14.14M ₿157.92
1353	TG.Casino TGC	$0.1793 ₿0.0000019	-11.83	$14.08M ₿155.98	$0.2063 ₿0.0000022	$0.1777 ₿0.0000019	$125.15K ₿1.36	$14.08M ₿155.98	$14.08M ₿155.98
1354	Portal PORTAL	$0.01842 ₿0.00000020	-4.44	$14.05M ₿157.22	$0.01935 ₿0.00000020	$0.01842 ₿0.00000020	$5.04M ₿57.97	$18.42M ₿206.14	$14.05M ₿157.22
1356	Redbelly Network RBNT	$0.005799 ₿0.000000064	-2.08	$13.93M ₿155.63	$0.006149 ₿0.000000067	$0.005742 ₿0.000000063	$191.15K ₿2.14	$58M ₿648.17	$13.93M ₿155.63
1357	Sentinel Protocol BOUNTY	$0.02737 ₿0.00000030	0.09	$13.91M ₿154.99	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.57M ₿84.4	$15.2M ₿169.33	$13.91M ₿154.99
1359	Beefy.Finance BIFI	$173.34 ₿0.0019	-5.84	$13.87M ₿154.69	$185.72 ₿0.0020	$173.09 ₿0.0019	$1.58M ₿17.6	$13.87M ₿154.69	$13.87M ₿154.69
1360	万维链 WAN	$0.06954 ₿0.00000077	-2.69	$13.83M ₿154.53	$0.07162 ₿0.00000078	$0.06954 ₿0.00000076	$827.41K ₿9.43	$14.61M ₿163.23	$13.83M ₿154.53
1361	Meeds DAO MEED	$0.6754 ₿0.0000075	-7.49	$13.81M ₿154.46	$0.7347 ₿0.0000079	$0.6753 ₿0.0000075	$10.07K ₿0.11	$15.77M ₿176.27	$13.81M ₿154.46
1362	TokenFi TOKEN	$0.004108 ₿0.000000045	-7.40	$13.81M ₿154.28	$0.004436 ₿0.000000048	$0.004068 ₿0.000000045	$3.02M ₿34.19	$41.08M ₿458.76	$13.81M ₿154.28
1364	Bertram The Pomeranian BERT	$0.01407 ₿0.00000015	-20.53	$13.78M ₿154.03	$0.01771 ₿0.00000019	$0.0139 ₿0.00000015	$2.28M ₿25.55	$13.78M ₿154.03	$13.78M ₿154.03
1365	AdEx ADX	$0.09309 ₿0.0000010	-0.83	$13.76M ₿154	$0.09631 ₿0.0000010	$0.09266 ₿0.0000010	$6.28M ₿70	$13.96M ₿156.18	$13.76M ₿154
1367	Maya Protocol CACAO	$0.1372 ₿0.0000015	-4.25	$13.74M ₿153.58	$0.1433 ₿0.0000015	$0.1366 ₿0.0000015	$923.87K ₿10.34	$13.74M ₿153.58	$13.74M ₿153.58
1368	Acet Token ACT	$0.00802 ₿0.000000089	6.58	$13.71M ₿153.55	$0.008163 ₿0.000000090	$0.007509 ₿0.000000080	$27.78K ₿0.31	$17.89M ₿200.32	$13.71M ₿153.55
1371	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-7.24	$13.68M ₿153.54	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.67M ₿18.48	$41.53M ₿466.02	$13.68M ₿153.54
1372	I love puppies PUPPIES	$0.0000003248 ₿0.0000000000036	-13.40	$13.68M ₿152.65	$0.0000003758 ₿0.0000000000040	$0.0000003247 ₿0.0000000000036	$765.45K ₿8.58	$13.68M ₿152.65	$13.68M ₿152.65
1373	Loan Protocol LOAN	$0.0004422 ₿0.0000000049	-16.08	$13.67M ₿153.99	$0.0005399 ₿0.0000000058	$0.0004343 ₿0.0000000048	$191.55K ₿2.14	$46.24M ₿520.97	$13.67M ₿153.99
1374	Alchemix USD ALUSD	$0.9901 ₿0.000011	-0.23	$13.66M ₿152.65	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$102.98K ₿1.3	$13.66M ₿152.65	$13.66M ₿152.65
1375	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1378	XSGD XSGD	$0.7793 ₿0.0000087	0.11	$13.58M ₿151.77	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$634.45K ₿6.67	$13.58M ₿151.77	$13.58M ₿151.77
1380	AhaToken AHT	$0.00188 ₿0.000000021	-2.15	$13.56M ₿151.44	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$803.89K ₿8.98	$14.54M ₿162.42	$13.56M ₿151.44
1384	HOPR HOPR	$0.02488 ₿0.00000027	-0.30	$13.49M ₿150.75	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$92.62K ₿1.04	$14.12M ₿157.75	$13.49M ₿150.75
1387	Melon MLN	$4.51 ₿0.000050	-3.63	$13.47M ₿150.54	$4.71 ₿0.000051	$4.51 ₿0.000050	$1.97M ₿22.07	$13.47M ₿150.54	$13.47M ₿150.54
1388	ASD ASD	$0.01812 ₿0.00000020	0.04	$13.47M ₿150.49	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.1M ₿12.43	$13.47M ₿150.49	$13.47M ₿150.49
1395	TARS AI TAI	$0.02273 ₿0.00000025	-7.96	$13.34M ₿149.04	$0.02479 ₿0.00000026	$0.02228 ₿0.00000024	$1.48M ₿16.75	$20.35M ₿227.37	$13.34M ₿149.04
1397	Joe Coin JOE	$0.01332 ₿0.00000014	-15.52	$13.33M ₿149.12	$0.01576 ₿0.00000017	$0.01308 ₿0.00000014	$529.06K ₿5.92	$13.33M ₿149.12	$13.33M ₿149.12
1398	Switch Token SWITCH	$0.0002862 ₿0.0000000032	2.98	$13.32M ₿148.94	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$2.94K ₿0.03	$14.31M ₿160	$13.32M ₿148.94
1399	STON STON	$0.3556 ₿0.0000039	-1.01	$13.32M ₿149.16	$0.3628 ₿0.0000039	$0.3512 ₿0.0000038	$12.93K ₿0.14	$35.58M ₿398.3	$13.32M ₿149.16
1401	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-4.86	$13.29M ₿148.58	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$123.76 ₿0	$13.29M ₿148.58	$13.29M ₿148.58
1402	Alephium ALPH	$0.1059 ₿0.0000011	5.37	$13.27M ₿148.23	$0.1062 ₿0.0000011	$0.1002 ₿0.0000010	$237.2K ₿2.66	$23.14M ₿258.46	$13.27M ₿148.23
1403	AS Roma Fan Token ASR	$1.64 ₿0.000018	-6.69	$13.26M ₿148.38	$1.79 ₿0.000019	$1.64 ₿0.000018	$5.85M ₿66.33	$16.4M ₿183.56	$13.26M ₿148.38
1404	Ampleforth AMPL	$1.17 ₿0.000013	-5.88	$13.24M ₿148.07	$1.25 ₿0.000013	$1.16 ₿0.000012	$90.74K ₿1	$14.14M ₿158.08	$13.24M ₿148.07
1412	NFPrompt NFP	$0.02452 ₿0.00000027	-6.58	$13.12M ₿146.99	$0.02642 ₿0.00000028	$0.02433 ₿0.00000027	$14M ₿156.39	$24.53M ₿274.79	$13.12M ₿146.99
1416	Coinweb CWEB	$0.002015 ₿0.000000022	-0.85	$13.07M ₿145.9	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$154.94K ₿1.73	$15.33M ₿171.13	$13.07M ₿145.9
1417	Ice Open Network ICE	$0.001923 ₿0.000000021	-3.00	$13.07M ₿146.37	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.36K ₿0.08	$40.7M ₿455.76	$13.07M ₿146.37
1418	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1419	Orchid Protocol OXT	$0.02195 ₿0.00000024	-4.50	$13M ₿145.55	$0.02309 ₿0.00000025	$0.02194 ₿0.00000024	$1.52M ₿17.14	$21.98M ₿246.05	$13M ₿145.55
1420	Neon NEON	$0.05405 ₿0.00000060	-4.46	$12.94M ₿144.99	$0.05681 ₿0.00000062	$0.05407 ₿0.00000060	$669.76K ₿7.51	$54.05M ₿605.48	$12.94M ₿144.99
1422	Unicorn Fart Dust UFD	$0.0129 ₿0.00000014	1.53	$12.81M ₿143.14	$0.01362 ₿0.00000015	$0.01214 ₿0.00000013	$5.92M ₿66.19	$12.81M ₿143.14	$12.81M ₿143.14
1426	Stronghold Staked SOL STRONGSOL	$147.03 ₿0.0016	-5.25	$12.8M ₿143.03	$155.56 ₿0.0016	$146.35 ₿0.0016	$30.06K ₿0.34	$12.8M ₿143.03	$12.8M ₿143.03
1427	Access Protocol ACS	$0.0002818 ₿0.0000000031	-1.90	$12.78M ₿142.89	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$511.81K ₿5.68	$25.28M ₿282.66	$12.78M ₿142.89
1429	MCOIN MCOIN	$0.07191 ₿0.00000080	-3.03	$12.74M ₿142.41	$0.07416 ₿0.00000081	$0.06998 ₿0.00000076	$269.76K ₿3.01	$35.98M ₿402.28	$12.74M ₿142.41
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}