Page de résultats 8 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
876	TruFin Staked MATIC TRUMATIC	$0.1961 ₿0.000013	-1.73	$32.33M ₿781.25	$0.2024 ₿0.000013	$0.1919 ₿0.000013	$288.27 ₿0.03	$32.33M ₿781.25	$32.33M ₿781.25
877	Ampleforth AMPL	$1.18 ₿0.000017	-3.73	$32.28M ₿3.82K	$1.23 ₿0.000017	$1.17 ₿0.000016	$363.18K ₿14.1	$34.8M ₿4.46K	$32.28M ₿3.82K
880	Law Blocks LBT	$0.1295 ₿0.0000014	-0.37	$31.74M ₿108.68	$0.1299 ₿0.0000014	$0.1294 ₿0.0000013	$310.91K ₿1.14	$129.54M ₿1.45K	$31.74M ₿108.68
881	Defiway DEFI	$0.3172	0	$31.72M	$0	$0	$5.87	$31.72M	$31.72M
882	VeraOne VRO	$108.33 ₿0.0011	2.04	$31.62M ₿328.13	$108.75 ₿0.0011	$104.09 ₿0.0010	$35.84K ₿0.43	$31.62M ₿328.13	$31.62M ₿328.13
883	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3154 ₿0.0000029	$0.2951 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
884	Slash Vision Labs SVL	$0.006386	-1.89	$31.58M	$0.006556	$0.006379	$871.79K	$63.94M	$31.58M
885	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01	$31.41M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$368.23K ₿624.59	$31.41M	$31.41M ₿0
886	CargoX CXO	$0.1874 ₿0.0000011	-0.71	$31.33M ₿186.45	$0.189	$0.185	$11.85K ₿0	$40.32M ₿239.94	$31.33M ₿186.45
887	NodeAI GPU	$0.3211 ₿0.000029	6.41	$31.29M ₿2.7K	$0.3237 ₿0.000033	$0.2777 ₿0.000026	$5.68M ₿36.7	$32.06M ₿2.77K	$31.29M ₿2.7K
888	Tree TREE	$0.3083 ₿0.0000033	2.55	$31.26M ₿352.1	$0.3367 ₿0.0000036	$0.2955 ₿0.0000032	$61.69K ₿2.59	$36.23M ₿569.36	$31.26M ₿352.1
890	Hegic HEGIC	$0.02901 ₿0.00000031	-0.07	$31.25M ₿339.69	$0.02928 ₿0.00000032	$0.02848 ₿0.00000030	$80.7K ₿0.67	$31.25M ₿339.69	$31.25M ₿339.69
891	OpenServ SERV	$0.04569	-1.41	$31.25M	$0.04685	$0.04147	$429.85K	$45.68M	$31.25M
892	Keyboard Cat (Base) KEYCAT	$0.003121 ₿0.00000010	-1.19	$31.24M ₿0	$0.003178 ₿0.00000015	$0.002911 ₿0.00000011	$1.94M ₿54.17	$31.24M ₿1.09K	$31.24M ₿0
893	Ancient8 A8	$0.1036	-2.76	$31.2M	$0.1154	$0.1018	$10.5M	$103.96M	$31.2M
894	Dacxi DXI	$0.0009011 ₿0.0000000029	-1.64	$31.13M ₿26.44	$0.0009301 ₿0.000000010	$0.000892 ₿0.0000000029	$348.72K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
895	Orchid Protocol OXT	$0.05243 ₿0.0000020	1.32	$31.03M ₿1.21K	$0.05262 ₿0.0000021	$0.05121 ₿0.0000020	$2.54M ₿80.8	$52.45M ₿2.04K	$31.03M ₿1.21K
898	Maverick Protocol MAV	$0.04815 ₿0.0000086	-13.13	$30.93M ₿2.16K	$0.08493 ₿0.0000092	$0.04756 ₿0.0000085	$179.43M ₿197.87	$96.14M ₿17.28K	$30.93M ₿2.16K
899	Stader MaticX MATICX	$0.2085 ₿0.000014	-1.59	$30.79M ₿1.94K	$0.2153 ₿0.000014	$0.2043 ₿0.000014	$2.24M ₿5.02	$30.79M ₿1.94K	$30.79M ₿1.94K
900	Radicle RAD	$0.6146 ₿0.000036	1.39	$30.61M ₿1.84K	$0.6257 ₿0.000039	$0.6019 ₿0.000036	$9.8M ₿204.19	$61.43M ₿3.7K	$30.61M ₿1.84K
901	XION XION	$0.8568	-0.30	$30.56M	$0.8654	$0.8234	$6.03M	$171.38M	$30.56M
903	Zeta ZEX	$0.1623	-6.00	$30.44M	$0.1729	$0.1622	$1.56M	$162.14M	$30.44M
905	MNEE USD Stablecoin MNEE	$0.9976	-0.29	$30.36M	$1	$0.9969	$80.86K	$30.36M	$30.36M
906	Myria MYRIA	$0.001067 ₿0.00000012	4.01	$30.21M ₿2.16K	$0.001072 ₿0.00000013	$0.001 ₿0.00000012	$1.5M ₿42.41	$53.39M ₿6.19K	$30.21M ₿2.16K
908	PepeCoin PEPECOIN	$0.3239 ₿0.000097	-0.08	$30.14M ₿0	$0.3251 ₿0.00010	$0.316 ₿0.000090	$454.2K ₿141.64	$34.86M ₿12.9K	$30.14M ₿0
910	DAO Maker DAO	$0.1183 ₿0.000021	-3.72	$29.71M ₿5.09K	$0.1232 ₿0.000022	$0.1165 ₿0.000021	$3.34M ₿127.14	$32.86M ₿6.04K	$29.71M ₿5.09K
912	Uquid Coin UQC	$2.95 ₿0.00013	-2.51	$29.52M ₿1.32K	$3.24 ₿0.00013	$2.72 ₿0.00012	$205.67K ₿40.38	$118.06M ₿5.3K	$29.52M ₿1.32K
913	Elastos ELA	$1.29 ₿0.000058	-1.48	$29.51M ₿1.29K	$1.31 ₿0.000060	$1.29 ₿0.000058	$137.83K ₿13.5	$33.64M ₿1.5K	$29.51M ₿1.29K
915	ParaSwap PSP	$0.01897 ₿0.00000056	-0.50	$29.44M ₿713.12	$0.0191 ₿0.00000057	$0.01859 ₿0.00000055	$228.9K ₿3.06	$34.14M ₿1.02K	$29.44M ₿713.12
918	Kujira KUJI	$0.2378 ₿0.000032	4.84	$29.1M ₿4.01K	$0.2438 ₿0.000034	$0.2199 ₿0.000032	$2.2K ₿16.02	$29.1M ₿4.01K	$29.1M ₿4.01K
919	IX Swap IXS	$0.1615 ₿0.0000088	-5.54	$29.07M ₿1.47K	$0.1713 ₿0.0000092	$0.1527 ₿0.0000077	$110.08K ₿15.59	$29.07M ₿1.59K	$29.07M ₿1.47K
920	MESSIER M87	$0.00003276 ₿0.000000000099	-2.81	$28.98M ₿88.18	$0.00003382 ₿0.00000000010	$0.0000319 ₿0.000000000088	$694.66K ₿0.61	$28.98M ₿88.18	$28.98M ₿88.18
921	Cross The Ages CTA	$0.05788	0.48	$28.89M	$0.05939	$0.05685	$1.25M	$28.95M	$28.89M
922	Hypurr Fun HFUN	$28.99	-1.36	$28.88M	$29.57	$28.67	$123.25K	$28.88M	$28.88M
923	Aquarius AQUA	$0.0008245 ₿0.000000015	0.80	$28.74M ₿343.35	$0.0008257 ₿0.000000015	$0.0007988 ₿0.000000014	$268.2K ₿2.36	$82.43M ₿1.54K	$28.74M ₿343.35
924	Acala ACA	$0.02452 ₿0.0000022	0.82	$28.62M ₿2.13K	$0.02486 ₿0.0000024	$0.02387 ₿0.0000021	$3.15M ₿131.9	$39.26M ₿2.38K	$28.62M ₿2.13K
925	ELYSIA EL	$0.004204 ₿0.00000017	-2.31	$28.6M ₿1.18K	$0.004326 ₿0.00000018	$0.004092 ₿0.00000017	$894.59K ₿41.54	$28.6M ₿1.18K	$28.6M ₿1.18K
926	Firmachain FCT	$0.02816 ₿0.0000010	2.52	$28.56M ₿873.46	$0.02882 ₿0.0000011	$0.02692 ₿0.0000010	$1.85M ₿329.29	$28.92M ₿881.15	$28.56M ₿873.46
927	dForce Token DF	$0.02856 ₿0.00000088	-3.70	$28.55M ₿617.93	$0.02996 ₿0.00000090	$0.02819 ₿0.00000087	$3.62M ₿55.38	$28.55M ₿882.78	$28.55M ₿617.93
928	BakeryToken BAKE	$0.09843 ₿0.0000053	-0.23	$28.44M ₿1.53K	$0.09997 ₿0.0000056	$0.09689 ₿0.0000052	$6.07M ₿194.08	$28.54M ₿1.47K	$28.44M ₿1.53K
930	OHO Blockchain OHO	$0.001175 ₿0.000000010	0.13	$28.39M ₿265.16	$0.00118 ₿0.000000011	$0.001157 ₿0.000000010	$147.91K ₿22.1	$52.91M ₿494.42	$28.39M ₿265.16
931	The Arena ARENA	$0.01061	-1.00	$28.34M	$0.01085	$0.009902	$511.45K	$106.48M	$28.34M
932	Kyros Restaked SOL KYSOL	$181	-1.38	$28.31M	$183.57	$175.86	$362.9K	$28.31M	$28.31M
934	Pirate Chain ARRR	$0.1435 ₿0.0000031	0.12	$28.16M ₿609.89	$0.1476 ₿0.0000032	$0.1427 ₿0.0000028	$169.06K ₿1.52	$28.7M ₿621.66	$28.16M ₿609.89
936	Suilend SEND	$0.3978	-1.49	$28.13M	$0.4059	$0.3954	$1.21M	$39.87M	$28.13M
937	LimeWire LMWR	$0.0807 ₿0.000019	2.24	$27.91M ₿1.1K	$0.0806 ₿0.000020	$0.07741 ₿0.000018	$1.43M ₿73.78	$51.07M ₿15.54K	$27.91M ₿1.1K
938	Gearbox GEAR	$0.002778 ₿0.00000043	-0.50	$27.75M ₿2.24K	$0.002819 ₿0.00000044	$0.002695 ₿0.00000041	$762.27K ₿28.17	$27.75M ₿4.35K	$27.75M ₿2.24K
939	Zerebro ZEREBRO	$0.02768	-5.39	$27.67M	$0.02956	$0.02705	$9.2M	$27.67M	$27.67M
940	Wojak WOJAK	$0.000396 ₿0.0000000061	-4.72	$27.5M ₿427.74	$0.0004183 ₿0.0000000063	$0.000385 ₿0.0000000058	$1.28M ₿21.77	$27.5M ₿427.74	$27.5M ₿427.74
942	Poollotto.finance PLT	$1.72 ₿0.000021	-1.02	$27.43M ₿320.3	$1.74 ₿0.000021	$1.71 ₿0.000020	$374.25 ₿3.39	$33.25M ₿411.73	$27.43M ₿320.3
944	miMatic MIMATIC	$0.9936 ₿0.000012	0.04	$27.39M ₿333.54	$0.994 ₿0.000012	$0.9927 ₿0.000011	$9.39K ₿0.48	$300.45M ₿3.67K	$27.39M ₿333.54
945	Shardus ULT	$0.06148 ₿0.0000027	-0.60	$27.31M ₿1.22K	$0.06242 ₿0.0000028	$0.06147 ₿0.0000027	$10.51 ₿0.15	$62.13M ₿2.77K	$27.31M ₿1.22K
946	LOFI LOFI	$0.02695	-5.38	$27.06M	$0.02874	$0.02642	$1.17M	$27.06M	$27.06M
947	stake.link SDL	$0.4666 ₿0.0000077	-0.06	$27.14M ₿111.98	$0.4698 ₿0.0000078	$0.4477 ₿0.0000076	$6.11K ₿0	$46.75M ₿769.09	$27.14M ₿111.98
948	Puffer PUFFER	$0.1541	-3.69	$27.14M	$0.1663	$0.1489	$18.51M	$154.24M	$27.14M
949	Syscoin SYS	$0.03298 ₿0.0000039	0.39	$27.09M ₿3.05K	$0.03359 ₿0.0000040	$0.03196 ₿0.0000038	$2.21M ₿66.87	$27.09M ₿3.09K	$27.09M ₿3.05K
950	BOBO Coin BOBO	$0.0000004081 ₿0.000000000019	-9.49	$27.09M ₿0	$0.0000004513 ₿0.000000000022	$0.0000003855 ₿0.000000000018	$2.24M ₿40.9	$27.12M ₿1.3K	$27.09M ₿0
952	NEM XEM	$0.002992 ₿0.00000068	-13.49	$26.97M ₿6.15K	$0.003459 ₿0.00000071	$0.002503 ₿0.00000067	$8.98M ₿97.18	$26.97M ₿6.15K	$26.97M ₿6.15K
956	ORIGYN OGY	$0.003002 ₿0.00000015	-2.16	$26.85M ₿0	$0.003128 ₿0.00000016	$0.002937 ₿0.00000015	$298.03K ₿3.26	$31.27M	$26.85M ₿0
958	Marcopolo MAPO	$0.004535 ₿0.00000046	-1.55	$26.74M ₿1.1K	$0.004672 ₿0.00000046	$0.004496 ₿0.00000043	$1.71M ₿52.38	$43.95M ₿1.25K	$26.74M ₿1.1K
959	Mr. Miggles MIGGLES	$0.0279	-6.27	$26.7M	$0.03003	$0.02624	$2.33M	$26.7M	$26.7M
961	Alpha Quark Token AQT	$0.9998 ₿0.000025	8.77	$26.51M ₿685.38	$1.15 ₿0.000025	$0.8981 ₿0.000025	$29.08M ₿45.39	$29.67M ₿767.78	$26.51M ₿685.38
962	Layer3 L3	$0.04041	-2.61	$26.46M	$0.04367	$0.0393	$7.17M	$134.68M	$26.46M
963	Ampleforth Governance Token FORTH	$2.31 ₿0.000082	-0.59	$26.45M ₿874.38	$2.34 ₿0.000086	$2.28 ₿0.000082	$1.57M ₿55.33	$35.33M ₿1.27K	$26.45M ₿874.38
965	Electroneum ETN	$0.001466 ₿0.000000094	-3.48	$26.41M ₿1.69K	$0.001521 ₿0.000000095	$0.001463 ₿0.000000089	$4.52M ₿14.22	$30.85M ₿1.98K	$26.41M ₿1.69K
966	sETH SETH	$2,279.63 ₿0.050	-1.25	$26.41M ₿622.47	$2,323.66 ₿0.051	$2,239.68 ₿0.050	$1.76K ₿3.14	$26.41M ₿622.47	$26.41M ₿622.47
967	Mossland MOC	$0.06084 ₿0.0000017	3.17	$26.41M ₿715.01	$0.06588 ₿0.0000017	$0.05859 ₿0.0000017	$6.3M ₿32.73	$30.6M ₿866.7	$26.41M ₿715.01
968	Gems VIP GEMS	$0.05163	1.65	$26.36M	$0.05385	$0.05002	$3.9M	$43.29M	$26.36M
970	VitaDAO VITA	$1.03 ₿0.000039	-0.47	$26.24M ₿1.04K	$1.05 ₿0.000040	$1 ₿0.000038	$1.3M ₿5.88	$28.18M ₿1.09K	$26.24M ₿1.04K
971	McDull (Meme) MCDULL	$0.00000295	-0.50	$26.24M	$0.000002969	$0.000002879	$19.72K	$26.24M	$26.24M
972	AI Rig Complex ARC	$0.02618	-4.83	$26.18M	$0.02774	$0.02513	$6.71M	$26.18M	$26.18M
973	DexTools DEXT	$0.3328 ₿0.000013	4.53	$26.15M ₿1.17K	$0.3824 ₿0.000013	$0.3063 ₿0.000012	$1.32M ₿7.7	$40.12M ₿1.75K	$26.15M ₿1.17K
974	CoinMetro XCM	$0.08598 ₿0.0000012	-0.46	$25.99M ₿371.1	$0.08894 ₿0.0000012	$0.08502 ₿0.0000012	$98.64K ₿0.05	$27.38M ₿403.41	$25.99M ₿371.1
975	Ava AI AVA	$0.02589	-3.06	$25.94M	$0.027	$0.0244	$6.24M	$25.94M	$25.94M
976	DUSK Network DUSK	$0.05188 ₿0.0000064	1.01	$25.91M ₿2.94K	$0.05305 ₿0.0000070	$0.04998 ₿0.0000063	$3.41M ₿331.1	$25.91M ₿3.22K	$25.91M ₿2.94K
979	NFPrompt NFP	$0.05468 ₿0.0000093	0.81	$25.82M ₿0	$0.06381 ₿0.000010	$0.05252 ₿0.0000092	$25.59M ₿321.33	$54.61M ₿6.64K	$25.82M ₿0
980	OmiseGO OMG	$0.1838 ₿0.000013	-0.10	$25.78M ₿1.92K	$0.1911 ₿0.000014	$0.1824 ₿0.000013	$4.26M ₿279.22	$25.78M ₿1.92K	$25.78M ₿1.92K
981	ankrETH ANKRETH	$2,932.92 ₿0.058	-0.78	$25.77M ₿1.04K	$2,962.11 ₿0.059	$2,887.53 ₿0.058	$2.79K ₿0.61	$25.77M ₿1.04K	$25.77M ₿1.04K
983	AUKI AUKI	$0.01217	0.09	$25.52M	$0.01247	$0.0117	$48.62K	$121.66M	$25.52M
984	A Hunters Dream CAW	$0.00000004019 ₿0.0000000000015	-0.33	$25.44M ₿986.9	$0.00000004049 ₿0.0000000000016	$0.00000003927 ₿0.0000000000015	$577.2K ₿34.07	$26.64M ₿1.03K	$25.44M ₿986.9
987	Clover Finance CLV	$0.02066 ₿0.0000014	0.54	$25.3M ₿1.19K	$0.0207 ₿0.0000015	$0.02017 ₿0.0000014	$949.99K ₿123.3	$41.33M ₿1.48K	$25.3M ₿1.19K
989	Parcl PRCL	$0.0625	-3.12	$25.22M	$0.06487	$0.06108	$5.8M	$62.5M	$25.22M
990	Bluefin BLUE	$0.08243	-2.12	$25.18M	$0.08454	$0.08067	$5.69M	$82.39M	$25.18M
993	PinkSale PINKSALE	$251.39 ₿0.0043	3.62	$25.14M ₿437.63	$469.04 ₿0.0043	$451.57 ₿0.0042	$439.6 ₿0.01	$25.14M ₿437.63	$25.14M ₿437.63
994	AhaToken AHT	$0.003732 ₿0.00000013	3.48	$25.06M ₿676.24	$0.003945 ₿0.00000014	$0.003544 ₿0.00000013	$2.96M ₿139.1	$28.87M ₿1.07K	$25.06M ₿676.24
996	Groestlcoin GRS	$0.2878 ₿0.0000094	3.00	$25.05M ₿805.4	$0.3005 ₿0.0000098	$0.2757 ₿0.0000094	$1.27M ₿47.71	$25.08M ₿997.01	$25.05M ₿805.4
997	Sperax SPA	$0.012 ₿0.00000026	-0.68	$25.03M ₿450.94	$0.01212 ₿0.00000028	$0.01188 ₿0.00000025	$2.73M ₿32.3	$55.29M ₿1.23K	$25.03M ₿450.94
998	GXChain GXC	$0.3327 ₿0.000036	0.90	$24.95M ₿2.71K	$0.3452 ₿0.000040	$0.3286 ₿0.0000069	$2.82K ₿1.15	$33.27M ₿3.61K	$24.95M ₿2.71K
999	Pangolin PNG	$0.1133 ₿0.0000069	-1.88	$24.93M ₿1.49K	$0.1156 ₿0.0000075	$0.1118 ₿0.0000068	$628.21K ₿50.94	$60.86M ₿3.74K	$24.93M ₿1.49K
1000	Compound Dai CDAI	$0.02465 ₿0.00000034	0.03	$24.89M ₿1.03K	$0.02466 ₿0.00000034	$0.02463 ₿0.00000032	$130.92 ₿0.07	$24.89M ₿1.03K	$24.89M ₿1.03K
1001	Stride STRD	$0.2676 ₿0.000043	-4.17	$24.84M ₿3.91K	$0.2807 ₿0.000045	$0.2649 ₿0.000040	$170.65K ₿2.77	$24.84M ₿3.91K	$24.84M ₿3.91K
1002	Morphware XMW	$0.03179	-14.38	$24.81M	$0.03722	$0.03118	$657.46K	$39.19M	$24.81M
1003	Radiant Capital RDNT	$0.01918 ₿0.0000043	-1.01	$24.78M ₿2.11K	$0.02029 ₿0.0000045	$0.01863 ₿0.0000043	$12.28M ₿328.55	$28.79M ₿4.34K	$24.78M ₿2.11K
1005	NetMind Token NMT	$0.4966 ₿0.00013	-0.91	$24.75M ₿0	$0.502 ₿0.00016	$0.4945 ₿0.00013	$1.44M ₿22.34	$71.55M ₿15.38K	$24.75M ₿0
1006	SaucerSwap SAUCE	$0.02991 ₿0.0000017	-2.60	$24.73M ₿1.11K	$0.03077 ₿0.0000018	$0.02927 ₿0.0000017	$33.45K ₿27.61	$29.91M ₿1.79K	$24.73M ₿1.11K
1009	inSure DeFi SURE	$0.0009252 ₿0.000000094	11.14	$24.52M ₿2.51K	$0.0009269 ₿0.000000097	$0.0006848 ₿0.000000085	$206.46 ₿19.21	$81.46M ₿8.34K	$24.52M ₿2.51K
1011	Hooked Protocol HOOK	$0.09069 ₿0.000018	5.44	$24.5M ₿2.68K	$0.1205 ₿0.000019	$0.08601 ₿0.000018	$117.47M ₿180.11	$45.37M ₿9.25K	$24.5M ₿2.68K
1014	Automata ATA	$0.04138 ₿0.0000033	0.98	$24.33M ₿1.65K	$0.04164 ₿0.0000034	$0.04029 ₿0.0000031	$3.36M ₿224.98	$41.39M ₿3.37K	$24.33M ₿1.65K
1015	Pixels PIXEL	$0.03158 ₿0.0000090	1.79	$24.32M ₿7.02K	$0.03183 ₿0.0000094	$0.03033 ₿0.0000087	$10.07M ₿1.24K	$157.74M ₿45.49K	$24.32M ₿7.02K
1016	Fractal Bitcoin FB	$0.478	3.77	$24.29M	$0.4863	$0.4589	$3.37M	$60.41M	$24.29M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}