Page de résultats 8 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1410	Quickswap QUICK	$0.007934 ₿0.00000013	-0.92	$6.09M ₿100.45	$0.008306 ₿0.00000013	$0.007538 ₿0.00000012	$737.56K ₿12.13	$7.38M ₿121.84	$6.09M ₿100.45
1411	HairDAO HAIR	$8.59 ₿0.00014	-4.71	$6.03M ₿99.21	$9.18 ₿0.00015	$8.34 ₿0.00013	$662.8 ₿0.01	$13.18M ₿216.73	$6.03M ₿99.21
1412	Origin Dollar OUSD	$0.9999 ₿0.000016	-0.01*	$6.02M ₿99.25	$1 ₿0.000016	$0.9992 ₿0.000016	$547.25K ₿9.02	$6.02M ₿99.26	$6.02M ₿99.25
1414	Autonolas OLAS	$0.02342 ₿0.00000041	-7.94	$5.55M ₿98.43	$0.02576 ₿0.00000041	$0.02341 ₿0.00000038	$6.75K ₿1.61	$11.09M ₿196.62	$5.55M ₿98.43
1415	Lazio Fan Token LAZIO	$0.452 ₿0.0000074	0.22	$5.96M ₿98.14	$0.4648 ₿0.0000076	$0.4247 ₿0.0000070	$1.88M ₿31.04	$18.08M ₿297.86	$5.96M ₿98.14
1416	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1418	TomoChain VIC	$0.04679 ₿0.00000077	-0.44	$5.93M ₿98.17	$0.04825 ₿0.00000079	$0.04497 ₿0.00000074	$5.13M ₿85.04	$9.83M ₿162.61	$5.93M ₿98.17
1419	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1420	Galeon GALEON	$0.006288 ₿0.00000010	-0.27	$5.92M ₿97.84	$0.006331 ₿0.00000010	$0.006253 ₿0.00000010	$32.69K ₿0.54	$24.76M ₿409.17	$5.92M ₿97.84
1421	LUKSO LYX	$0.1938 ₿0.0000031	-0.36	$5.92M ₿97.51	$0.2011 ₿0.0000033	$0.1933 ₿0.0000031	$77.56K ₿1.28	$8.16M ₿134.49	$5.92M ₿97.51
1423	ANyONe Protocol ANYONE	$0.07403 ₿0.0000012	-0.05	$5.91M ₿97.32	$0.07747 ₿0.0000012	$0.07354 ₿0.0000011	$153.79K ₿2.59	$7.39M ₿121.74	$5.91M ₿97.32
1424	Swarms SWARMS	$0.005909 ₿0.000000097	-0.32	$5.9M ₿97.54	$0.006025 ₿0.000000098	$0.005516 ₿0.000000091	$4.7M ₿77.76	$5.9M ₿97.54	$5.9M ₿97.54
1426	FROK FROK	$0.0294 ₿0.00000048	-3.84	$5.9M ₿97.51	$0.03079 ₿0.00000049	$0.02872 ₿0.00000048	$951.52 ₿0.02	$12.36M ₿204.17	$5.9M ₿97.51
1427	Slerf [OLD] SLERF	$0.01178 ₿0.00000019	-3.85	$5.89M ₿96.41	$0.01243 ₿0.00000020	$0.01147 ₿0.00000019	$1.14K ₿0.02	$5.89M ₿96.41	$5.89M ₿96.41
1428	Coq Inu COQ	$0.00000008415 ₿0.0000000000013	3.00	$5.91M ₿96.37	$0.00000008549 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$1.55M ₿26.06	$5.91M ₿96.37	$5.91M ₿96.37
1429	Pikaboss PIKA	$0.00000001397 ₿0.00000000000023	-1.10	$5.88M ₿96.87	$0.00000001426 ₿0.00000000000023	$0.0000000137 ₿0.00000000000022	$4.76K ₿0.08	$5.88M ₿96.87	$5.88M ₿96.87
1435	Wexo WEXO	$0.01741 ₿0.00000028	-1.01	$5.81M ₿95.5	$0.01807 ₿0.00000029	$0.01725 ₿0.00000028	$108.86K ₿1.79	$15.3M ₿251.35	$5.81M ₿95.5
1437	Quantoz USDQ USDQ	$0.9932 ₿0.000016	-0.07	$5.78M ₿95.22	$0.9965 ₿0.000016	$0.9931 ₿0.000016	$15.23M ₿255.59	$6.95M ₿114.66	$5.78M ₿95.22
1438	Bluefin BLUE	$0.01155 ₿0.00000019	0.46	$5.71M ₿95.29	$0.01209 ₿0.00000019	$0.01105 ₿0.00000017	$475.86K ₿8.29	$11.43M ₿190.89	$5.71M ₿95.29
1440	VNX Gold VNXAU	$139.99 ₿0.0023	-1.99	$5.75M ₿94.85	$143.59 ₿0.0023	$139.98 ₿0.0023	$17.36K ₿0.29	$5.75M ₿94.85	$5.75M ₿94.85
1443	Stake DAO SDT	$0.08409 ₿0.0000013	3.09	$5.71M ₿94.15	$0.08485 ₿0.0000013	$0.07928 ₿0.0000013	$5.44K ₿0.09	$5.86M ₿96.58	$5.71M ₿94.15
1446	PepeCoin PEPECOIN	$0.05854 ₿0.00000096	-4.76	$5.69M ₿93.98	$0.06316 ₿0.0000010	$0.05834 ₿0.00000096	$523.74K ₿9.73	$6.3M ₿104.16	$5.69M ₿93.98
1448	Resistance Dog REDO	$0.05673 ₿0.00000093	-1.41	$5.67M ₿93.56	$0.05936 ₿0.00000097	$0.05429 ₿0.00000090	$105.43K ₿1.76	$5.67M ₿93.56	$5.67M ₿93.56
1452	Radio Caca RACA	$0.00001341 ₿0.00000000022	-3.39	$5.63M ₿93.73	$0.00001404 ₿0.00000000023	$0.00001355 ₿0.00000000022	$1.56M ₿25.77	$5.63M ₿93.73	$5.63M ₿93.73
1455	MCOIN MCOIN	$0.03162 ₿0.00000052	-0.79	$5.6M ₿92.21	$0.03217 ₿0.00000052	$0.03117 ₿0.00000051	$212.93K ₿3.5	$15.81M ₿260.48	$5.6M ₿92.21
1462	inSure DeFi SURE	$0.0002082 ₿0.0000000034	-1.04	$5.51M ₿90.94	$0.0002123 ₿0.0000000034	$0.0002044 ₿0.0000000033	$1.28 ₿0	$18.32M ₿302.18	$5.51M ₿90.94
1463	Fuel Network FUEL	$0.0006705 ₿0.000000011	0.47	$5.51M ₿90.99	$0.0006715 ₿0.000000011	$0.0006627 ₿0.000000010	$47.16K ₿0.79	$6.9M ₿113.97	$5.51M ₿90.99
1467	Saga SAGA	$0.01363 ₿0.00000022	-3.20	$5.5M ₿90.26	$0.01428 ₿0.00000023	$0.01266 ₿0.00000021	$16.14M ₿265.83	$14.98M ₿245.95	$5.5M ₿90.26
1470	Buying BUY	$0.008385 ₿0.00000013	2.26	$5.48M ₿90.52	$0.008396 ₿0.00000013	$0.008199 ₿0.00000013	$97.87K ₿1.6	$8.27M ₿136.56	$5.48M ₿90.52
1471	Stables Labs USDX USDX	$0.008012 ₿0.00000013	-11.91	$5.48M ₿90.47	$0.0091 ₿0.00000014	$0.007987 ₿0.00000013	$46.9 ₿0	$5.48M ₿90.47	$5.48M ₿90.47
1472	Helium Mobile MOBILE	$0.00006137 ₿0.0000000010	-8.72	$5.48M ₿90.29	$0.00007216 ₿0.0000000011	$0.00006122 ₿0.0000000010	$10.85K ₿0.18	$14.12M ₿232.59	$5.48M ₿90.29
1474	Upland SPARKLET	$0.01894 ₿0.00000031	-0.01*	$5.47M ₿90.2	$0.01896 ₿0.00000031	$0.01894 ₿0.00000030	$150.72K ₿2.48	$18.94M ₿312.31	$5.47M ₿90.2
1475	Games for a Living GFAL	$0.00104 ₿0.000000017	0.67	$5.47M ₿90.19	$0.001045 ₿0.000000017	$0.001026 ₿0.000000016	$4.24K ₿0.07	$10.41M ₿171.68	$5.47M ₿90.19
1476	OORT OORT	$0.00705 ₿0.00000011	0.74	$5.47M ₿90.38	$0.007623 ₿0.00000012	$0.006934 ₿0.00000011	$70.26K ₿1.16	$14.09M ₿233	$5.47M ₿90.38
1478	NAVI Protocol NAVX	$0.006686 ₿0.00000010	-4.16	$5.46M ₿89.66	$0.006976 ₿0.00000011	$0.0063 ₿0.00000010	$366.8K ₿6.06	$6.68M ₿109.86	$5.46M ₿89.66
1480	Peapods Finance PEAS	$0.5388 ₿0.0000090	-0.98	$5.43M ₿88.23	$0.5474 ₿0.0000090	$0.5274 ₿0.0000086	$20.89K ₿0.35	$5.43M ₿88.23	$5.43M ₿88.23
1487	Comtech Gold CGO	$137.62 ₿0.0022	-1.18	$5.37M ₿88.44	$139.27 ₿0.0023	$137.41 ₿0.0022	$784.26K ₿13.06	$5.37M ₿88.44	$5.37M ₿88.44
1491	NFPrompt NFP	$0.008389 ₿0.00000013	-6.48	$5.37M ₿88.34	$0.009527 ₿0.00000015	$0.007886 ₿0.00000013	$8.71M ₿145.5	$8.39M ₿138.1	$5.37M ₿88.34
1492	Quantoz EURQ EURQ	$1.14 ₿0.000018	-0.37	$5.34M ₿88.1	$1.15 ₿0.000019	$1.14 ₿0.000018	$6.86M ₿113.77	$6.86M ₿113.29	$5.34M ₿88.1
1497	Minswap MIN	$0.003041 ₿0.000000050	-1.90	$5.28M ₿86.76	$0.003122 ₿0.000000050	$0.002928 ₿0.000000048	$122.49K ₿2.12	$7.53M ₿123.88	$5.28M ₿86.76
1498	SYMMIO SYMM	$0.006625 ₿0.00000010	-0.84	$5.27M ₿86.97	$0.006696 ₿0.00000010	$0.006298 ₿0.00000010	$22.45K ₿0.37	$5.7M ₿94.06	$5.27M ₿86.97
1500	Manchester City Fan Token CITY	$0.3897 ₿0.0000063	2.54	$5.25M ₿86.35	$0.4175 ₿0.0000068	$0.3689 ₿0.0000061	$5.15M ₿84.69	$7.69M ₿126.43	$5.25M ₿86.35
1504	I love puppies PUPPIES	$0.0000001243 ₿0.0000000000020	8.66	$5.23M ₿86.23	$0.0000001256 ₿0.0000000000020	$0.0000001068 ₿0.0000000000017	$12.35M ₿203.45	$5.23M ₿86.23	$5.23M ₿86.23
1506	PIVX PIVX	$0.05019 ₿0.00000082	-2.87	$5.22M ₿85.91	$0.05413 ₿0.00000088	$0.05 ₿0.00000082	$1.67M ₿27.44	$5.22M ₿85.91	$5.22M ₿85.91
1508	Orchid Protocol OXT	$0.0088 ₿0.00000014	-1.30	$5.21M ₿85.77	$0.009274 ₿0.00000015	$0.008662 ₿0.00000014	$1.51M ₿9.82	$8.8M ₿144.99	$5.21M ₿85.77
1509	KRYLL KRL	$0.1293 ₿0.0000021	-2.04	$5.2M ₿85.8	$0.1321 ₿0.0000021	$0.1284 ₿0.0000021	$57.67K ₿0.95	$6.39M ₿105.36	$5.2M ₿85.8
1510	PAAL AI PAAL	$0.005773 ₿0.000000095	-2.21	$5.18M ₿85.43	$0.0061 ₿0.000000099	$0.005718 ₿0.000000094	$217.39K ₿3.67	$5.77M ₿95.19	$5.18M ₿85.43
1512	PlatON Network LAT	$0.0007514 ₿0.000000012	-5.75	$5.18M ₿85.53	$0.0007975 ₿0.000000012	$0.0007487 ₿0.000000012	$1.45M ₿24.09	$7.68M ₿126.97	$5.18M ₿85.53
1514	Juventus Fan Token JUV	$0.3323 ₿0.0000054	0.22	$5.17M ₿85.42	$0.3499 ₿0.0000057	$0.3167 ₿0.0000052	$5.22M ₿85.97	$6.63M ₿109.53	$5.17M ₿85.42
1517	TOMI TOMI	$0 ₿0.	62.69	$5.16M ₿85.04	$0 ₿0.	$0 ₿0.	$95.25 ₿0	$5.16M ₿85.04	$5.16M ₿85.04
1519	Switch Token SWITCH	$0.0001089 ₿0.0000000017	1.66	$5.15M ₿84.93	$0.0001136 ₿0.0000000018	$0.0001007 ₿0.0000000016	$726.26 ₿0.01	$5.45M ₿89.79	$5.15M ₿84.93
1521	Milady Meme Coin LADYS	$0.00000000582 ₿0.000000000000095	0.21	$5.15M ₿84.67	$0.000000006009 ₿0.000000000000098	$0.000000005559 ₿0.000000000000092	$583.9K ₿9.58	$5.15M ₿84.67	$5.15M ₿84.67
1522	Augur REP	$0.8941 ₿0.000014	0.49	$5.14M ₿84.71	$0.9116 ₿0.000014	$0.8817 ₿0.000014	$1.84K ₿0.03	$5.14M ₿84.71	$5.14M ₿84.71
1523	Joe Coin JOE	$0.00513 ₿0.000000084	1.85	$5.13M ₿84.53	$0.005394 ₿0.000000088	$0.004794 ₿0.000000079	$123.05K ₿2.03	$5.13M ₿84.53	$5.13M ₿84.53
1525	Pangolin PNG	$0.02187 ₿0.00000036	-1.04	$5.12M ₿84.33	$0.02299 ₿0.00000037	$0.02164 ₿0.00000035	$704.7K ₿10.73	$11.77M ₿194.07	$5.12M ₿84.33
1526	VNX Swiss Franc VCHF	$1.26 ₿0.000020	-0.14	$5.11M ₿84.15	$1.27 ₿0.000020	$1.24 ₿0.000020	$203.3K ₿3.44	$5.11M ₿84.15	$5.11M ₿84.15
1527	GAME by Virtuals GAME	$0.005182 ₿0.000000085	-7.16	$5.11M ₿84.21	$0.005596 ₿0.000000092	$0.005074 ₿0.000000083	$323.17K ₿5.48	$5.11M ₿84.21	$5.11M ₿84.21
1529	Build On BNB BOB	$0.0000000121 ₿0.00000000000019	-2.58	$5.09M ₿84.02	$0.00000001247 ₿0.00000000000020	$0.00000001191 ₿0.00000000000019	$446.26K ₿6.53	$5.09M ₿84.02	$5.09M ₿84.02
1530	IlluminatiCoin NATI	$0.0000001539 ₿0.0000000000025	-3.12	$5.08M ₿83.78	$0.0000001602 ₿0.0000000000025	$0.0000001519 ₿0.0000000000025	$88.76 ₿0	$5.08M ₿83.78	$5.08M ₿83.78
1531	Bitcoin Gold BTG	$0.2898 ₿0.0000047	34.47	$5.08M ₿83.68	$0.2898 ₿0.0000047	$0.2154 ₿0.0000034	$1.01K ₿0.02	$5.08M ₿83.68	$5.08M ₿83.68
1533	Eesee ESE	$0.007631 ₿0.00000012	2.32	$5.08M ₿83.78	$0.007717 ₿0.00000012	$0.007154 ₿0.00000011	$249.11K ₿4.2	$5.79M ₿95.38	$5.08M ₿83.78
1537	Nash Exchange NEX	$0.1135 ₿0.0000018	13.18	$5.02M ₿82.83	$0.1189 ₿0.0000019	$0.1002 ₿0.0000016	$1.05K ₿0.02	$5.68M ₿93.57	$5.02M ₿82.83
1539	Litentry LIT	$0.1107 ₿0.0000020	23.60	$5.01M ₿94.32	$0.1982 ₿0.0000032	$0.08244 ₿0.0000013	$364.8K ₿6.62	$11.08M ₿208.83	$5.01M ₿94.32
1540	Agoras: Tau Net AGRS	$0.2781 ₿0.0000045	0.57	$5.01M ₿82.53	$0.28 ₿0.0000046	$0.2747 ₿0.0000044	$11.6K ₿0.19	$11.68M ₿192.57	$5.01M ₿82.53
1542	GamerCoin GHX	$0.0071 ₿0.00000011	2.14	$4.99M ₿82.12	$0.007173 ₿0.00000011	$0.006922 ₿0.00000011	$376.59K ₿6.21	$5.74M ₿94.41	$4.99M ₿82.12
1543	McDull (Meme) MCDULL	$0.0000005607 ₿0.0000000000091	-3.76	$4.98M ₿81.56	$0.0000005911 ₿0.0000000000095	$0.0000005547 ₿0.0000000000091	$65.96 ₿0	$4.98M ₿81.56	$4.98M ₿81.56
1544	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1548	Sperax SPA	$0.002593 ₿0.000000042	3.26	$4.96M ₿81.79	$0.002595 ₿0.000000042	$0.002475 ₿0.000000040	$159.28K ₿2.62	$12.79M ₿210.81	$4.96M ₿81.79
1549	Web 3 Dollar USD3	$1.1 ₿0.000018	0.05	$4.95M ₿81.67	$1.1 ₿0.000018	$1.09 ₿0.000017	$42.59K ₿0.7	$4.95M ₿81.67	$4.95M ₿81.67
1551	Neon NEON	$0.02063 ₿0.00000033	-6.67	$4.94M ₿81.53	$0.02231 ₿0.00000036	$0.02054 ₿0.00000033	$537.26K ₿8.85	$20.64M ₿340.47	$4.94M ₿81.53
1553	Sundog SUNDOG	$0.004928 ₿0.000000081	4.93	$4.93M ₿81.17	$0.005014 ₿0.000000082	$0.004588 ₿0.000000075	$4.26M ₿71.09	$4.93M ₿81.17	$4.93M ₿81.17
1554	Dora Factory DORA	$0.005006 ₿0.000000081	-5.82	$5.01M ₿82.73	$0.005445 ₿0.000000089	$0.004734 ₿0.000000076	$163.62K ₿2.62	$5.01M ₿82.73	$5.01M ₿82.73
1556	The Doge NFT DOG	$0.0003546 ₿0.0000000058	-3.01	$4.92M ₿80.98	$0.000368 ₿0.0000000059	$0.0003537 ₿0.0000000058	$43.08K ₿0.71	$6.02M ₿99.11	$4.92M ₿80.98
1558	Klever KLV	$0.0005441 ₿0.0000000089	1.95	$4.91M ₿81.22	$0.0005762 ₿0.0000000093	$0.0004713 ₿0.0000000078	$127.51K ₿2.12	$4.91M ₿81.22	$4.91M ₿81.22
1561	ZoidPay ZPAY	$0.007966 ₿0.00000013	8.80	$4.89M ₿80.55	$0.008097 ₿0.00000013	$0.007072 ₿0.00000011	$14.2K ₿0.24	$5.56M ₿91.63	$4.89M ₿80.55
1564	Steem Dollars SBD	$0.4962 ₿0.0000081	4.90	$4.86M ₿80.19	$0.4964 ₿0.0000081	$0.4492 ₿0.0000074	$1.36M ₿22.91	$4.86M ₿80.19	$4.86M ₿80.19
1568	Hey Anon ANON	$0.3502 ₿0.0000057	7.14	$4.85M ₿79.7	$0.3733 ₿0.0000061	$0.3267 ₿0.0000052	$506.03K ₿8.34	$7.34M ₿120.53	$4.85M ₿79.7
1569	MetFi METFI	$0.01506 ₿0.00000024	0.46	$4.85M ₿79.9	$0.01517 ₿0.00000024	$0.01469 ₿0.00000024	$12.99K ₿0.22	$6.79M ₿112.01	$4.85M ₿79.9
1572	Pika Protocol PIKA	$0.2542 ₿0.0000041	-2.81	$4.83M ₿79.6	$0.2632 ₿0.0000042	$0.2456 ₿0.0000041	$1.24 ₿0	$25.43M ₿418.95	$4.83M ₿79.6
1574	Covalent X Token CXT	$0.00498 ₿0.000000081	-0.50	$4.82M ₿79.23	$0.005045 ₿0.000000083	$0.004894 ₿0.000000080	$356.74K ₿5.88	$4.98M ₿81.92	$4.82M ₿79.23
1575	LandWolf WOLF	$0.000005339 ₿0.000000000088	0.05	$4.81M ₿79.44	$0.00000547 ₿0.000000000089	$0.0000051 ₿0.000000000085	$569.58K ₿9.42	$4.81M ₿79.44	$4.81M ₿79.44
1578	BigShortBets BIGSB	$0.8023 ₿0.000013	-4.12	$4.79M ₿78.91	$0.8395 ₿0.000013	$0.7917 ₿0.000013	$8.18K ₿0.13	$23.96M ₿394.61	$4.79M ₿78.91
1580	ThetaDrop TDROP	$0.0004324 ₿0.0000000071	-3.03	$4.78M ₿78.74	$0.0004496 ₿0.0000000073	$0.0004288 ₿0.0000000070	$24.83K ₿0.45	$4.78M ₿78.74	$4.78M ₿78.74
1581	Telos TLOS	$0.01137 ₿0.00000018	-7.43	$4.77M ₿78.67	$0.01236 ₿0.00000020	$0.01114 ₿0.00000018	$762.85K ₿12.61	$4.77M ₿78.67	$4.77M ₿78.67
1583	Rain Coin RAIN	$4.79 ₿0.000078	3.41	$4.79M ₿78.42	$4.8 ₿0.000079	$4.5 ₿0.000073	$17.47K ₿0.29	$4.79M ₿78.42	$4.79M ₿78.42
1584	LimeWire LMWR	$0.01286 ₿0.00000021	-1.29	$4.74M ₿78.85	$0.01315 ₿0.00000021	$0.0123 ₿0.00000020	$1.7M ₿4.48	$8.14M ₿135.46	$4.74M ₿78.85
1588	Soil SOIL	$0.06679 ₿0.0000011	-0.69	$4.71M ₿77.66	$0.06749 ₿0.0000011	$0.06647 ₿0.0000010	$75.61K ₿1.25	$6.68M ₿110.12	$4.71M ₿77.66
1590	AMATERASU OMIKAMI OMIKAMI	$0.004704 ₿0.000000077	-0.16	$4.7M ₿77.55	$0.00476 ₿0.000000079	$0.004673 ₿0.000000075	$82.31K ₿1.35	$4.7M ₿77.55	$4.7M ₿77.55
1592	Resolv USR USR	$0.3736 ₿0.0000061	-0.10	$4.7M ₿77.44	$0.3812 ₿0.0000062	$0.3617 ₿0.0000059	$3.51K ₿0.06	$4.7M ₿77.44	$4.7M ₿77.44
1593	NEM XEM	$0.0005204 ₿0.0000000085	-6.87	$4.68M ₿77.23	$0.0005679 ₿0.0000000092	$0.0005146 ₿0.0000000084	$57.63K ₿0.95	$4.68M ₿77.23	$4.68M ₿77.23
1597	ASD ASD	$0.006256 ₿0.00000010	1.94	$4.65M ₿76.7	$0.006261 ₿0.00000010	$0.006136 ₿0.000000099	$1.07M ₿17.74	$4.65M ₿76.7	$4.65M ₿76.7
1598	MATH MATH	$0.0246 ₿0.00000040	-4.82	$4.65M ₿76.56	$0.02626 ₿0.00000042	$0.02453 ₿0.00000040	$157.43K ₿2.6	$4.92M ₿81.11	$4.65M ₿76.56
1599	MarsDAO MDAO	$0.05228 ₿0.00000086	-1.31	$4.64M ₿76.45	$0.05399 ₿0.00000089	$0.05205 ₿0.00000085	$46.79K ₿0.77	$5.02M ₿82.74	$4.64M ₿76.45
1600	Trustswap SWAP	$0.04633 ₿0.00000075	1.11	$4.63M ₿75.91	$0.04752 ₿0.00000078	$0.04461 ₿0.00000073	$311.16K ₿6.33	$4.63M ₿75.91	$4.63M ₿75.91
1602	Ava AI AVA	$0.004633 ₿0.000000076	-3.91	$4.63M ₿76.48	$0.004915 ₿0.000000079	$0.004389 ₿0.000000073	$2.2M ₿36.32	$4.63M ₿76.48	$4.63M ₿76.48
1604	ParagonsDAO PDT	$0.05441 ₿0.00000089	-1.61	$4.6M ₿75.75	$0.0557 ₿0.00000090	$0.05186 ₿0.00000086	$373.33 ₿0.01	$4.6M ₿75.75	$4.6M ₿75.75
1605	Propchain PROPC	$0.1058 ₿0.0000017	4.08	$4.6M ₿75.78	$0.1074 ₿0.0000017	$0.1015 ₿0.0000016	$15.01K ₿0.25	$6.77M ₿111.6	$4.6M ₿75.78
1606	BIDZ Coin BIDZ	$0.002352 ₿0.000000038	10.22	$4.59M ₿75.6	$0.002358 ₿0.000000038	$0.002057 ₿0.000000034	$164.47 ₿0	$30.23M ₿498.18	$4.59M ₿75.6
1610	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000073	$0.00458 ₿0.000000073	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
1611	crow with knife CAW	$0.000000005987 ₿0.000000000000098	0.30	$4.59M ₿75.38	$0.000000006044 ₿0.000000000000099	$0.000000005689 ₿0.000000000000094	$13.88K ₿0.23	$4.59M ₿75.38	$4.59M ₿75.38
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}