$2.16T
Capitalisation boursière totale
$105.35B
Volume total
BTC 56.10%     ETH 8.67%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
Filtres avancés
Friend.tech Ecosystem (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1410 Quickswap  QUICK $0.007934
₿0.00000013
-0.92 $6.09M
₿100.45
$0.008306
₿0.00000013
$0.007538
₿0.00000012
$737.56K
₿12.13
$7.38M
₿121.84
$6.09M
₿100.45
Prévision du cours de Quickswap (quick)
1411 HairDAO  HAIR $8.59
₿0.00014
-4.71 $6.03M
₿99.21
$9.18
₿0.00015
$8.34
₿0.00013
$662.8
₿0.01
$13.18M
₿216.73
$6.03M
₿99.21
Prévision du cours de HairDAO (hair)
1412 Origin Dollar  OUSD $0.9999
₿0.000016
-0.01* $6.02M
₿99.25
$1
₿0.000016
$0.9992
₿0.000016
$547.25K
₿9.02
$6.02M
₿99.26
$6.02M
₿99.25
Prévision du cours de Origin Dollar (ousd)
1414 Autonolas  OLAS $0.02342
₿0.00000041
-7.94 $5.55M
₿98.43
$0.02576
₿0.00000041
$0.02341
₿0.00000038
$6.75K
₿1.61
$11.09M
₿196.62
$5.55M
₿98.43
Prévision du cours de Autonolas (olas)
1415 Lazio Fan Token  LAZIO $0.452
₿0.0000074
0.22 $5.96M
₿98.14
$0.4648
₿0.0000076
$0.4247
₿0.0000070
$1.88M
₿31.04
$18.08M
₿297.86
$5.96M
₿98.14
Prévision du cours de Lazio Fan Token (lazio)
1416 Goldcoin  GLC $0.005192
₿0.000000070
0 $5.95M
₿81.15
$0
$0
$25.88
₿0
$5.95M
₿81.15
$5.95M
₿81.15
Prévision du cours de Goldcoin (glc)
1418 TomoChain  VIC $0.04679
₿0.00000077
-0.44 $5.93M
₿98.17
$0.04825
₿0.00000079
$0.04497
₿0.00000074
$5.13M
₿85.04
$9.83M
₿162.61
$5.93M
₿98.17
Prévision du cours de TomoChain (vic)
1419 Delta Exchange Token  DETO $0.02121
₿0.00000031
0 $5.93M
₿88.7
$0
$0
$4.09
₿0
$10.61M
₿158.61
$5.93M
₿88.7
Prévision du cours de Delta Exchange Token (deto)
1420 Galeon  GALEON $0.006288
₿0.00000010
-0.27 $5.92M
₿97.84
$0.006331
₿0.00000010
$0.006253
₿0.00000010
$32.69K
₿0.54
$24.76M
₿409.17
$5.92M
₿97.84
Prévision du cours de Galeon (galeon)
1421 LUKSO  LYX $0.1938
₿0.0000031
-0.36 $5.92M
₿97.51
$0.2011
₿0.0000033
$0.1933
₿0.0000031
$77.56K
₿1.28
$8.16M
₿134.49
$5.92M
₿97.51
Prévision du cours de LUKSO (lyx)
1423 ANyONe Protocol  ANYONE $0.07403
₿0.0000012
-0.05 $5.91M
₿97.32
$0.07747
₿0.0000012
$0.07354
₿0.0000011
$153.79K
₿2.59
$7.39M
₿121.74
$5.91M
₿97.32
Prévision du cours de ANyONe Protocol (anyone)
1424 Swarms  SWARMS $0.005909
₿0.000000097
-0.32 $5.9M
₿97.54
$0.006025
₿0.000000098
$0.005516
₿0.000000091
$4.7M
₿77.76
$5.9M
₿97.54
$5.9M
₿97.54
Prévision du cours de Swarms (swarms)
1426 FROK  FROK $0.0294
₿0.00000048
-3.84 $5.9M
₿97.51
$0.03079
₿0.00000049
$0.02872
₿0.00000048
$951.52
₿0.02
$12.36M
₿204.17
$5.9M
₿97.51
Prévision du cours de FROK (frok)
1427 Slerf [OLD]  SLERF $0.01178
₿0.00000019
-3.85 $5.89M
₿96.41
$0.01243
₿0.00000020
$0.01147
₿0.00000019
$1.14K
₿0.02
$5.89M
₿96.41
$5.89M
₿96.41
Prévision du cours de Slerf [OLD] (slerf)
1428 Coq Inu  COQ $0.00000008415
₿0.0000000000013
3.00 $5.91M
₿96.37
$0.00000008549
₿0.0000000000014
$0.00000007619
₿0.0000000000012
$1.55M
₿26.06
$5.91M
₿96.37
$5.91M
₿96.37
Prévision du cours de Coq Inu (coq)
1429 Pikaboss  PIKA $0.00000001397
₿0.00000000000023
-1.10 $5.88M
₿96.87
$0.00000001426
₿0.00000000000023
$0.0000000137
₿0.00000000000022
$4.76K
₿0.08
$5.88M
₿96.87
$5.88M
₿96.87
Prévision du cours de Pikaboss (pika)
1435 Wexo  WEXO $0.01741
₿0.00000028
-1.01 $5.81M
₿95.5
$0.01807
₿0.00000029
$0.01725
₿0.00000028
$108.86K
₿1.79
$15.3M
₿251.35
$5.81M
₿95.5
Prévision du cours de Wexo (wexo)
1437 Quantoz USDQ  USDQ $0.9932
₿0.000016
-0.07 $5.78M
₿95.22
$0.9965
₿0.000016
$0.9931
₿0.000016
$15.23M
₿255.59
$6.95M
₿114.66
$5.78M
₿95.22
Prévision du cours de Quantoz USDQ (usdq)
1438 Bluefin  BLUE $0.01155
₿0.00000019
0.46 $5.71M
₿95.29
$0.01209
₿0.00000019
$0.01105
₿0.00000017
$475.86K
₿8.29
$11.43M
₿190.89
$5.71M
₿95.29
Prévision du cours de Bluefin (blue)
1440 VNX Gold  VNXAU $139.99
₿0.0023
-1.99 $5.75M
₿94.85
$143.59
₿0.0023
$139.98
₿0.0023
$17.36K
₿0.29
$5.75M
₿94.85
$5.75M
₿94.85
Prévision du cours de VNX Gold (vnxau)
1443 Stake DAO  SDT $0.08409
₿0.0000013
3.09 $5.71M
₿94.15
$0.08485
₿0.0000013
$0.07928
₿0.0000013
$5.44K
₿0.09
$5.86M
₿96.58
$5.71M
₿94.15
Prévision du cours de Stake DAO (sdt)
1446 PepeCoin  PEPECOIN $0.05854
₿0.00000096
-4.76 $5.69M
₿93.98
$0.06316
₿0.0000010
$0.05834
₿0.00000096
$523.74K
₿9.73
$6.3M
₿104.16
$5.69M
₿93.98
Prévision du cours de PepeCoin (pepecoin)
1448 Resistance Dog  REDO $0.05673
₿0.00000093
-1.41 $5.67M
₿93.56
$0.05936
₿0.00000097
$0.05429
₿0.00000090
$105.43K
₿1.76
$5.67M
₿93.56
$5.67M
₿93.56
Prévision du cours de Resistance Dog (redo)
1452 Radio Caca  RACA $0.00001341
₿0.00000000022
-3.39 $5.63M
₿93.73
$0.00001404
₿0.00000000023
$0.00001355
₿0.00000000022
$1.56M
₿25.77
$5.63M
₿93.73
$5.63M
₿93.73
Prévision du cours de Radio Caca (raca)
1455 MCOIN  MCOIN $0.03162
₿0.00000052
-0.79 $5.6M
₿92.21
$0.03217
₿0.00000052
$0.03117
₿0.00000051
$212.93K
₿3.5
$15.81M
₿260.48
$5.6M
₿92.21
Prévision du cours de MCOIN (mcoin)
1462 inSure DeFi  SURE $0.0002082
₿0.0000000034
-1.04 $5.51M
₿90.94
$0.0002123
₿0.0000000034
$0.0002044
₿0.0000000033
$1.28
₿0
$18.32M
₿302.18
$5.51M
₿90.94
Prévision du cours de inSure DeFi (sure)
1463 Fuel Network  FUEL $0.0006705
₿0.000000011
0.47 $5.51M
₿90.99
$0.0006715
₿0.000000011
$0.0006627
₿0.000000010
$47.16K
₿0.79
$6.9M
₿113.97
$5.51M
₿90.99
Prévision du cours de Fuel Network (fuel)
1467 Saga  SAGA $0.01363
₿0.00000022
-3.20 $5.5M
₿90.26
$0.01428
₿0.00000023
$0.01266
₿0.00000021
$16.14M
₿265.83
$14.98M
₿245.95
$5.5M
₿90.26
Prévision du cours de Saga (saga)
1470 Buying  BUY $0.008385
₿0.00000013
2.26 $5.48M
₿90.52
$0.008396
₿0.00000013
$0.008199
₿0.00000013
$97.87K
₿1.6
$8.27M
₿136.56
$5.48M
₿90.52
Prévision du cours de Buying (buy)
1471 Stables Labs USDX  USDX $0.008012
₿0.00000013
-11.91 $5.48M
₿90.47
$0.0091
₿0.00000014
$0.007987
₿0.00000013
$46.9
₿0
$5.48M
₿90.47
$5.48M
₿90.47
Prévision du cours de Stables Labs USDX (usdx)
1472 Helium Mobile  MOBILE $0.00006137
₿0.0000000010
-8.72 $5.48M
₿90.29
$0.00007216
₿0.0000000011
$0.00006122
₿0.0000000010
$10.85K
₿0.18
$14.12M
₿232.59
$5.48M
₿90.29
Prévision du cours de Helium Mobile (mobile)
1474 Upland  SPARKLET $0.01894
₿0.00000031
-0.01* $5.47M
₿90.2
$0.01896
₿0.00000031
$0.01894
₿0.00000030
$150.72K
₿2.48
$18.94M
₿312.31
$5.47M
₿90.2
Prévision du cours de Upland (sparklet)
1475 Games for a Living  GFAL $0.00104
₿0.000000017
0.67 $5.47M
₿90.19
$0.001045
₿0.000000017
$0.001026
₿0.000000016
$4.24K
₿0.07
$10.41M
₿171.68
$5.47M
₿90.19
Prévision du cours de Games for a Living (gfal)
1476 OORT  OORT $0.00705
₿0.00000011
0.74 $5.47M
₿90.38
$0.007623
₿0.00000012
$0.006934
₿0.00000011
$70.26K
₿1.16
$14.09M
₿233
$5.47M
₿90.38
Prévision du cours de OORT (oort)
1478 NAVI Protocol  NAVX $0.006686
₿0.00000010
-4.16 $5.46M
₿89.66
$0.006976
₿0.00000011
$0.0063
₿0.00000010
$366.8K
₿6.06
$6.68M
₿109.86
$5.46M
₿89.66
Prévision du cours de NAVI Protocol (navx)
1480 Peapods Finance  PEAS $0.5388
₿0.0000090
-0.98 $5.43M
₿88.23
$0.5474
₿0.0000090
$0.5274
₿0.0000086
$20.89K
₿0.35
$5.43M
₿88.23
$5.43M
₿88.23
Prévision du cours de Peapods Finance (peas)
1487 Comtech Gold  CGO $137.62
₿0.0022
-1.18 $5.37M
₿88.44
$139.27
₿0.0023
$137.41
₿0.0022
$784.26K
₿13.06
$5.37M
₿88.44
$5.37M
₿88.44
Prévision du cours de Comtech Gold (cgo)
1491 NFPrompt  NFP $0.008389
₿0.00000013
-6.48 $5.37M
₿88.34
$0.009527
₿0.00000015
$0.007886
₿0.00000013
$8.71M
₿145.5
$8.39M
₿138.1
$5.37M
₿88.34
Prévision du cours de NFPrompt (nfp)
1492 Quantoz EURQ  EURQ $1.14
₿0.000018
-0.37 $5.34M
₿88.1
$1.15
₿0.000019
$1.14
₿0.000018
$6.86M
₿113.77
$6.86M
₿113.29
$5.34M
₿88.1
Prévision du cours de Quantoz EURQ (eurq)
1497 Minswap  MIN $0.003041
₿0.000000050
-1.90 $5.28M
₿86.76
$0.003122
₿0.000000050
$0.002928
₿0.000000048
$122.49K
₿2.12
$7.53M
₿123.88
$5.28M
₿86.76
Prévision du cours de Minswap (min)
1498 SYMMIO  SYMM $0.006625
₿0.00000010
-0.84 $5.27M
₿86.97
$0.006696
₿0.00000010
$0.006298
₿0.00000010
$22.45K
₿0.37
$5.7M
₿94.06
$5.27M
₿86.97
Prévision du cours de SYMMIO (symm)
1500 Manchester City Fan Token  CITY $0.3897
₿0.0000063
2.54 $5.25M
₿86.35
$0.4175
₿0.0000068
$0.3689
₿0.0000061
$5.15M
₿84.69
$7.69M
₿126.43
$5.25M
₿86.35
Prévision du cours de Manchester City Fan Token (city)
1504 I love puppies  PUPPIES $0.0000001243
₿0.0000000000020
8.66 $5.23M
₿86.23
$0.0000001256
₿0.0000000000020
$0.0000001068
₿0.0000000000017
$12.35M
₿203.45
$5.23M
₿86.23
$5.23M
₿86.23
Prévision du cours de I love puppies (puppies)
1506 PIVX  PIVX $0.05019
₿0.00000082
-2.87 $5.22M
₿85.91
$0.05413
₿0.00000088
$0.05
₿0.00000082
$1.67M
₿27.44
$5.22M
₿85.91
$5.22M
₿85.91
Prévision du cours de PIVX (pivx)
1508 Orchid Protocol  OXT $0.0088
₿0.00000014
-1.30 $5.21M
₿85.77
$0.009274
₿0.00000015
$0.008662
₿0.00000014
$1.51M
₿9.82
$8.8M
₿144.99
$5.21M
₿85.77
Prévision du cours de Orchid Protocol (oxt)
1509 KRYLL  KRL $0.1293
₿0.0000021
-2.04 $5.2M
₿85.8
$0.1321
₿0.0000021
$0.1284
₿0.0000021
$57.67K
₿0.95
$6.39M
₿105.36
$5.2M
₿85.8
Prévision du cours de KRYLL (krl)
1510 PAAL AI  PAAL $0.005773
₿0.000000095
-2.21 $5.18M
₿85.43
$0.0061
₿0.000000099
$0.005718
₿0.000000094
$217.39K
₿3.67
$5.77M
₿95.19
$5.18M
₿85.43
Prévision du cours de PAAL AI (paal)
1512 PlatON Network  LAT $0.0007514
₿0.000000012
-5.75 $5.18M
₿85.53
$0.0007975
₿0.000000012
$0.0007487
₿0.000000012
$1.45M
₿24.09
$7.68M
₿126.97
$5.18M
₿85.53
Prévision du cours de PlatON Network (lat)
1514 Juventus Fan Token  JUV $0.3323
₿0.0000054
0.22 $5.17M
₿85.42
$0.3499
₿0.0000057
$0.3167
₿0.0000052
$5.22M
₿85.97
$6.63M
₿109.53
$5.17M
₿85.42
Prévision du cours de Juventus Fan Token (juv)
1517 TOMI  TOMI $0
₿0.
62.69 $5.16M
₿85.04
$0
₿0.
$0
₿0.
$95.25
₿0
$5.16M
₿85.04
$5.16M
₿85.04
Prévision du cours de TOMI (tomi)
1519 Switch Token  SWITCH $0.0001089
₿0.0000000017
1.66 $5.15M
₿84.93
$0.0001136
₿0.0000000018
$0.0001007
₿0.0000000016
$726.26
₿0.01
$5.45M
₿89.79
$5.15M
₿84.93
Prévision du cours de Switch Token (switch)
1521 Milady Meme Coin  LADYS $0.00000000582
₿0.000000000000095
0.21 $5.15M
₿84.67
$0.000000006009
₿0.000000000000098
$0.000000005559
₿0.000000000000092
$583.9K
₿9.58
$5.15M
₿84.67
$5.15M
₿84.67
Prévision du cours de Milady Meme Coin (ladys)
1522 Augur  REP $0.8941
₿0.000014
0.49 $5.14M
₿84.71
$0.9116
₿0.000014
$0.8817
₿0.000014
$1.84K
₿0.03
$5.14M
₿84.71
$5.14M
₿84.71
Prévision du cours de Augur (rep)
1523 Joe Coin  JOE $0.00513
₿0.000000084
1.85 $5.13M
₿84.53
$0.005394
₿0.000000088
$0.004794
₿0.000000079
$123.05K
₿2.03
$5.13M
₿84.53
$5.13M
₿84.53
Prévision du cours de Joe Coin (joe)
1525 Pangolin  PNG $0.02187
₿0.00000036
-1.04 $5.12M
₿84.33
$0.02299
₿0.00000037
$0.02164
₿0.00000035
$704.7K
₿10.73
$11.77M
₿194.07
$5.12M
₿84.33
Prévision du cours de Pangolin (png)
1526 VNX Swiss Franc  VCHF $1.26
₿0.000020
-0.14 $5.11M
₿84.15
$1.27
₿0.000020
$1.24
₿0.000020
$203.3K
₿3.44
$5.11M
₿84.15
$5.11M
₿84.15
Prévision du cours de VNX Swiss Franc (vchf)
1527 GAME by Virtuals  GAME $0.005182
₿0.000000085
-7.16 $5.11M
₿84.21
$0.005596
₿0.000000092
$0.005074
₿0.000000083
$323.17K
₿5.48
$5.11M
₿84.21
$5.11M
₿84.21
Prévision du cours de GAME by Virtuals (game)
1529 Build On BNB  BOB $0.0000000121
₿0.00000000000019
-2.58 $5.09M
₿84.02
$0.00000001247
₿0.00000000000020
$0.00000001191
₿0.00000000000019
$446.26K
₿6.53
$5.09M
₿84.02
$5.09M
₿84.02
Prévision du cours de Build On BNB (bob)
1530 IlluminatiCoin  NATI $0.0000001539
₿0.0000000000025
-3.12 $5.08M
₿83.78
$0.0000001602
₿0.0000000000025
$0.0000001519
₿0.0000000000025
$88.76
₿0
$5.08M
₿83.78
$5.08M
₿83.78
Prévision du cours de IlluminatiCoin (nati)
1531 Bitcoin Gold  BTG $0.2898
₿0.0000047
34.47 $5.08M
₿83.68
$0.2898
₿0.0000047
$0.2154
₿0.0000034
$1.01K
₿0.02
$5.08M
₿83.68
$5.08M
₿83.68
Prévision du cours de Bitcoin Gold (btg)
1533 Eesee  ESE $0.007631
₿0.00000012
2.32 $5.08M
₿83.78
$0.007717
₿0.00000012
$0.007154
₿0.00000011
$249.11K
₿4.2
$5.79M
₿95.38
$5.08M
₿83.78
Prévision du cours de Eesee (ese)
1537 Nash Exchange  NEX $0.1135
₿0.0000018
13.18 $5.02M
₿82.83
$0.1189
₿0.0000019
$0.1002
₿0.0000016
$1.05K
₿0.02
$5.68M
₿93.57
$5.02M
₿82.83
Prévision du cours de Nash Exchange (nex)
1539 Litentry  LIT $0.1107
₿0.0000020
23.60 $5.01M
₿94.32
$0.1982
₿0.0000032
$0.08244
₿0.0000013
$364.8K
₿6.62
$11.08M
₿208.83
$5.01M
₿94.32
Prévision du cours de Litentry (lit)
1540 Agoras: Tau Net  AGRS $0.2781
₿0.0000045
0.57 $5.01M
₿82.53
$0.28
₿0.0000046
$0.2747
₿0.0000044
$11.6K
₿0.19
$11.68M
₿192.57
$5.01M
₿82.53
Prévision du cours de Agoras: Tau Net (agrs)
1542 GamerCoin  GHX $0.0071
₿0.00000011
2.14 $4.99M
₿82.12
$0.007173
₿0.00000011
$0.006922
₿0.00000011
$376.59K
₿6.21
$5.74M
₿94.41
$4.99M
₿82.12
Prévision du cours de GamerCoin (ghx)
1543 McDull (Meme)  MCDULL $0.0000005607
₿0.0000000000091
-3.76 $4.98M
₿81.56
$0.0000005911
₿0.0000000000095
$0.0000005547
₿0.0000000000091
$65.96
₿0
$4.98M
₿81.56
$4.98M
₿81.56
Prévision du cours de McDull (Meme) (mcdull)
1544 sETH  SETH $429.86
₿0.0055
0 $4.98M
₿64.56
$0
$0
$55.11
₿0
$4.98M
₿64.56
$4.98M
₿64.56
Prévision du cours de sETH (seth)
1548 Sperax  SPA $0.002593
₿0.000000042
3.26 $4.96M
₿81.79
$0.002595
₿0.000000042
$0.002475
₿0.000000040
$159.28K
₿2.62
$12.79M
₿210.81
$4.96M
₿81.79
Prévision du cours de Sperax (spa)
1549 Web 3 Dollar  USD3 $1.1
₿0.000018
0.05 $4.95M
₿81.67
$1.1
₿0.000018
$1.09
₿0.000017
$42.59K
₿0.7
$4.95M
₿81.67
$4.95M
₿81.67
Prévision du cours de Web 3 Dollar (usd3)
1551 Neon  NEON $0.02063
₿0.00000033
-6.67 $4.94M
₿81.53
$0.02231
₿0.00000036
$0.02054
₿0.00000033
$537.26K
₿8.85
$20.64M
₿340.47
$4.94M
₿81.53
Prévision du cours de Neon (neon)
1553 Sundog  SUNDOG $0.004928
₿0.000000081
4.93 $4.93M
₿81.17
$0.005014
₿0.000000082
$0.004588
₿0.000000075
$4.26M
₿71.09
$4.93M
₿81.17
$4.93M
₿81.17
Prévision du cours de Sundog (sundog)
1554 Dora Factory  DORA $0.005006
₿0.000000081
-5.82 $5.01M
₿82.73
$0.005445
₿0.000000089
$0.004734
₿0.000000076
$163.62K
₿2.62
$5.01M
₿82.73
$5.01M
₿82.73
Prévision du cours de Dora Factory (dora)
1556 The Doge NFT  DOG $0.0003546
₿0.0000000058
-3.01 $4.92M
₿80.98
$0.000368
₿0.0000000059
$0.0003537
₿0.0000000058
$43.08K
₿0.71
$6.02M
₿99.11
$4.92M
₿80.98
Prévision du cours de The Doge NFT (dog)
1558 Klever  KLV $0.0005441
₿0.0000000089
1.95 $4.91M
₿81.22
$0.0005762
₿0.0000000093
$0.0004713
₿0.0000000078
$127.51K
₿2.12
$4.91M
₿81.22
$4.91M
₿81.22
Prévision du cours de Klever (klv)
1561 ZoidPay  ZPAY $0.007966
₿0.00000013
8.80 $4.89M
₿80.55
$0.008097
₿0.00000013
$0.007072
₿0.00000011
$14.2K
₿0.24
$5.56M
₿91.63
$4.89M
₿80.55
Prévision du cours de ZoidPay (zpay)
1564 Steem Dollars  SBD $0.4962
₿0.0000081
4.90 $4.86M
₿80.19
$0.4964
₿0.0000081
$0.4492
₿0.0000074
$1.36M
₿22.91
$4.86M
₿80.19
$4.86M
₿80.19
Prévision du cours de Steem Dollars (sbd)
1568 Hey Anon  ANON $0.3502
₿0.0000057
7.14 $4.85M
₿79.7
$0.3733
₿0.0000061
$0.3267
₿0.0000052
$506.03K
₿8.34
$7.34M
₿120.53
$4.85M
₿79.7
Prévision du cours de Hey Anon (anon)
1569 MetFi  METFI $0.01506
₿0.00000024
0.46 $4.85M
₿79.9
$0.01517
₿0.00000024
$0.01469
₿0.00000024
$12.99K
₿0.22
$6.79M
₿112.01
$4.85M
₿79.9
Prévision du cours de MetFi (metfi)
1572 Pika Protocol  PIKA $0.2542
₿0.0000041
-2.81 $4.83M
₿79.6
$0.2632
₿0.0000042
$0.2456
₿0.0000041
$1.24
₿0
$25.43M
₿418.95
$4.83M
₿79.6
Prévision du cours de Pika Protocol (pika)
1574 Covalent X Token  CXT $0.00498
₿0.000000081
-0.50 $4.82M
₿79.23
$0.005045
₿0.000000083
$0.004894
₿0.000000080
$356.74K
₿5.88
$4.98M
₿81.92
$4.82M
₿79.23
Prévision du cours de Covalent X Token (cxt)
1575 LandWolf  WOLF $0.000005339
₿0.000000000088
0.05 $4.81M
₿79.44
$0.00000547
₿0.000000000089
$0.0000051
₿0.000000000085
$569.58K
₿9.42
$4.81M
₿79.44
$4.81M
₿79.44
Prévision du cours de LandWolf (wolf)
1578 BigShortBets  BIGSB $0.8023
₿0.000013
-4.12 $4.79M
₿78.91
$0.8395
₿0.000013
$0.7917
₿0.000013
$8.18K
₿0.13
$23.96M
₿394.61
$4.79M
₿78.91
Prévision du cours de BigShortBets (bigsb)
1580 ThetaDrop  TDROP $0.0004324
₿0.0000000071
-3.03 $4.78M
₿78.74
$0.0004496
₿0.0000000073
$0.0004288
₿0.0000000070
$24.83K
₿0.45
$4.78M
₿78.74
$4.78M
₿78.74
Prévision du cours de ThetaDrop (tdrop)
1581 Telos  TLOS $0.01137
₿0.00000018
-7.43 $4.77M
₿78.67
$0.01236
₿0.00000020
$0.01114
₿0.00000018
$762.85K
₿12.61
$4.77M
₿78.67
$4.77M
₿78.67
Prévision du cours de Telos (tlos)
1583 Rain Coin  RAIN $4.79
₿0.000078
3.41 $4.79M
₿78.42
$4.8
₿0.000079
$4.5
₿0.000073
$17.47K
₿0.29
$4.79M
₿78.42
$4.79M
₿78.42
Prévision du cours de Rain Coin (rain)
1584 LimeWire  LMWR $0.01286
₿0.00000021
-1.29 $4.74M
₿78.85
$0.01315
₿0.00000021
$0.0123
₿0.00000020
$1.7M
₿4.48
$8.14M
₿135.46
$4.74M
₿78.85
Prévision du cours de LimeWire (lmwr)
1588 Soil  SOIL $0.06679
₿0.0000011
-0.69 $4.71M
₿77.66
$0.06749
₿0.0000011
$0.06647
₿0.0000010
$75.61K
₿1.25
$6.68M
₿110.12
$4.71M
₿77.66
Prévision du cours de Soil (soil)
1590 AMATERASU OMIKAMI  OMIKAMI $0.004704
₿0.000000077
-0.16 $4.7M
₿77.55
$0.00476
₿0.000000079
$0.004673
₿0.000000075
$82.31K
₿1.35
$4.7M
₿77.55
$4.7M
₿77.55
Prévision du cours de AMATERASU OMIKAMI (omikami)
1592 Resolv USR  USR $0.3736
₿0.0000061
-0.10 $4.7M
₿77.44
$0.3812
₿0.0000062
$0.3617
₿0.0000059
$3.51K
₿0.06
$4.7M
₿77.44
$4.7M
₿77.44
Prévision du cours de Resolv USR (usr)
1593 NEM  XEM $0.0005204
₿0.0000000085
-6.87 $4.68M
₿77.23
$0.0005679
₿0.0000000092
$0.0005146
₿0.0000000084
$57.63K
₿0.95
$4.68M
₿77.23
$4.68M
₿77.23
Prévision du cours de NEM (xem)
1597 ASD  ASD $0.006256
₿0.00000010
1.94 $4.65M
₿76.7
$0.006261
₿0.00000010
$0.006136
₿0.000000099
$1.07M
₿17.74
$4.65M
₿76.7
$4.65M
₿76.7
Prévision du cours de ASD (asd)
1598 MATH  MATH $0.0246
₿0.00000040
-4.82 $4.65M
₿76.56
$0.02626
₿0.00000042
$0.02453
₿0.00000040
$157.43K
₿2.6
$4.92M
₿81.11
$4.65M
₿76.56
Prévision du cours de MATH (math)
1599 MarsDAO  MDAO $0.05228
₿0.00000086
-1.31 $4.64M
₿76.45
$0.05399
₿0.00000089
$0.05205
₿0.00000085
$46.79K
₿0.77
$5.02M
₿82.74
$4.64M
₿76.45
Prévision du cours de MarsDAO (mdao)
1600 Trustswap  SWAP $0.04633
₿0.00000075
1.11 $4.63M
₿75.91
$0.04752
₿0.00000078
$0.04461
₿0.00000073
$311.16K
₿6.33
$4.63M
₿75.91
$4.63M
₿75.91
Prévision du cours de Trustswap (swap)
1602 Ava AI  AVA $0.004633
₿0.000000076
-3.91 $4.63M
₿76.48
$0.004915
₿0.000000079
$0.004389
₿0.000000073
$2.2M
₿36.32
$4.63M
₿76.48
$4.63M
₿76.48
Prévision du cours de Ava AI (ava)
1604 ParagonsDAO  PDT $0.05441
₿0.00000089
-1.61 $4.6M
₿75.75
$0.0557
₿0.00000090
$0.05186
₿0.00000086
$373.33
₿0.01
$4.6M
₿75.75
$4.6M
₿75.75
Prévision du cours de ParagonsDAO (pdt)
1605 Propchain  PROPC $0.1058
₿0.0000017
4.08 $4.6M
₿75.78
$0.1074
₿0.0000017
$0.1015
₿0.0000016
$15.01K
₿0.25
$6.77M
₿111.6
$4.6M
₿75.78
Prévision du cours de Propchain (propc)
1606 BIDZ Coin  BIDZ $0.002352
₿0.000000038
10.22 $4.59M
₿75.6
$0.002358
₿0.000000038
$0.002057
₿0.000000034
$164.47
₿0
$30.23M
₿498.18
$4.59M
₿75.6
Prévision du cours de BIDZ Coin (bidz)
1610 Brainlet  BRAINLET $0.00458
₿0.000000073
0 $4.58M
₿73.42
$0.00458
₿0.000000073
$0.00458
₿0.000000073
$0
₿0
$4.58M
₿73.42
$4.58M
₿73.42
Prévision du cours de Brainlet (brainlet)
1611 crow with knife  CAW $0.000000005987
₿0.000000000000098
0.30 $4.59M
₿75.38
$0.000000006044
₿0.000000000000099
$0.000000005689
₿0.000000000000094
$13.88K
₿0.23
$4.59M
₿75.38
$4.59M
₿75.38
Prévision du cours de crow with knife (caw)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency