Page de résultats 8 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	Quickswap QUICK	$0.007934 ₿0.00000013	-1.08	$6.06M ₿99.82	$0.008306 ₿0.00000013	$0.007538 ₿0.00000012	$743.4K ₿12.24	$7.35M ₿121.07	$6.06M ₿99.82
1410	HairDAO HAIR	$8.6 ₿0.00014	-5.26	$6.03M ₿99.37	$9.18 ₿0.00015	$8.34 ₿0.00013	$662.93 ₿0.01	$13.18M ₿217.08	$6.03M ₿99.37
1411	Origin Dollar OUSD	$0.9999 ₿0.000016	-0.01*	$6.02M ₿99.21	$1 ₿0.000016	$0.9992 ₿0.000016	$547.25K ₿9.01	$6.02M ₿99.21	$6.02M ₿99.21
1413	Lazio Fan Token LAZIO	$0.4521 ₿0.0000074	0.23	$5.96M ₿98.15	$0.4648 ₿0.0000076	$0.4247 ₿0.0000070	$1.88M ₿31.04	$18.08M ₿297.88	$5.96M ₿98.15
1414	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1416	TomoChain VIC	$0.04692 ₿0.00000077	0.19	$5.93M ₿98	$0.04825 ₿0.00000079	$0.04497 ₿0.00000074	$5.14M ₿84.7	$9.83M ₿162.32	$5.93M ₿98
1418	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1419	Galeon GALEON	$0.0063 ₿0.00000010	-0.25	$5.92M ₿97.55	$0.006331 ₿0.00000010	$0.006253 ₿0.00000010	$32.8K ₿0.54	$24.77M ₿407.98	$5.92M ₿97.55
1420	LUKSO LYX	$0.1938 ₿0.0000031	-1.06	$5.92M ₿97.53	$0.2011 ₿0.0000033	$0.1933 ₿0.0000031	$77.68K ₿1.28	$8.16M ₿134.51	$5.92M ₿97.53
1421	ANyONe Protocol ANYONE	$0.07399 ₿0.0000012	-1.14	$5.91M ₿97.43	$0.07747 ₿0.0000012	$0.07354 ₿0.0000012	$153.58K ₿2.53	$7.39M ₿121.88	$5.91M ₿97.43
1423	Swarms SWARMS	$0.005921 ₿0.000000098	-0.11	$5.91M ₿97.37	$0.006025 ₿0.000000098	$0.005516 ₿0.000000091	$4.73M ₿77.9	$5.91M ₿97.37	$5.91M ₿97.37
1424	FROK FROK	$0.02939 ₿0.00000048	-3.87	$5.9M ₿97.25	$0.03079 ₿0.00000049	$0.02872 ₿0.00000048	$951.2 ₿0.02	$12.36M ₿203.62	$5.9M ₿97.25
1425	Slerf [OLD] SLERF	$0.01178 ₿0.00000019	-4.46	$5.89M ₿97.06	$0.01243 ₿0.00000020	$0.01147 ₿0.00000019	$1.14K ₿0.02	$5.89M ₿97.06	$5.89M ₿97.06
1426	Coq Inu COQ	$0.0000000847 ₿0.0000000000013	2.04	$5.91M ₿97.29	$0.00000008549 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$1.54M ₿25.39	$5.91M ₿97.29	$5.91M ₿97.29
1427	Pikaboss PIKA	$0.00000001397 ₿0.00000000000023	-1.46	$5.88M ₿96.85	$0.00000001426 ₿0.00000000000023	$0.0000000137 ₿0.00000000000022	$4.76K ₿0.08	$5.88M ₿96.85	$5.88M ₿96.85
1432	Wexo WEXO	$0.01742 ₿0.00000028	-0.47	$5.81M ₿95.74	$0.01807 ₿0.00000029	$0.01725 ₿0.00000028	$109K ₿1.79	$15.3M ₿251.99	$5.81M ₿95.74
1435	Quantoz USDQ USDQ	$0.9933 ₿0.000016	-0.07	$5.77M ₿95.13	$0.9965 ₿0.000016	$0.9931 ₿0.000016	$15.13M ₿248.87	$6.95M ₿114.55	$5.77M ₿95.13
1436	Bluefin BLUE	$0.01155 ₿0.00000019	0.47	$5.71M ₿94.02	$0.01209 ₿0.00000019	$0.01105 ₿0.00000017	$476.05K ₿7.84	$11.43M ₿188.34	$5.71M ₿94.02
1437	VNX Gold VNXAU	$139.98 ₿0.0023	-2.00	$5.75M ₿94.75	$143.59 ₿0.0023	$139.98 ₿0.0023	$17.36K ₿0.29	$5.75M ₿94.75	$5.75M ₿94.75
1442	Stake DAO SDT	$0.0841 ₿0.0000013	3.10	$5.71M ₿94.12	$0.08485 ₿0.0000013	$0.07928 ₿0.0000013	$5.44K ₿0.09	$5.86M ₿96.55	$5.71M ₿94.12
1444	PepeCoin PEPECOIN	$0.05854 ₿0.00000096	-4.76	$5.69M ₿93.64	$0.06316 ₿0.0000010	$0.05834 ₿0.00000096	$519.23K ₿8.55	$6.3M ₿103.79	$5.69M ₿93.64
1446	Resistance Dog REDO	$0.05674 ₿0.00000093	-1.36	$5.67M ₿93.48	$0.05936 ₿0.00000097	$0.05429 ₿0.00000090	$105.39K ₿1.74	$5.67M ₿93.48	$5.67M ₿93.48
1452	MCOIN MCOIN	$0.03162 ₿0.00000052	-0.82	$5.6M ₿92.21	$0.03217 ₿0.00000052	$0.03117 ₿0.00000051	$212.42K ₿3.49	$15.81M ₿260.49	$5.6M ₿92.21
1456	Radio Caca RACA	$0.00001341 ₿0.00000000022	-3.57	$5.58M ₿91.85	$0.00001404 ₿0.00000000023	$0.00001355 ₿0.00000000022	$1.55M ₿25.56	$5.58M ₿91.85	$5.58M ₿91.85
1458	Autonolas OLAS	$0.02342 ₿0.00000038	-8.17	$5.55M ₿91.49	$0.02576 ₿0.00000041	$0.02341 ₿0.00000038	$6.75K ₿0.11	$11.09M ₿182.77	$5.55M ₿91.49
1460	Fuel Network FUEL	$0.0006698 ₿0.000000011	0.36	$5.51M ₿91	$0.0006715 ₿0.000000011	$0.0006627 ₿0.000000010	$47.2K ₿0.79	$6.9M ₿113.99	$5.51M ₿91
1462	inSure DeFi SURE	$0.0002082 ₿0.0000000034	-1.27	$5.51M ₿90.84	$0.0002123 ₿0.0000000034	$0.0002044 ₿0.0000000033	$1.28 ₿0	$18.32M ₿301.87	$5.51M ₿90.84
1465	Saga SAGA	$0.01362 ₿0.00000022	-3.26	$5.5M ₿90.65	$0.01428 ₿0.00000023	$0.01266 ₿0.00000021	$16.13M ₿264.47	$15M ₿247.02	$5.5M ₿90.65
1469	Buying BUY	$0.008385 ₿0.00000013	2.26	$5.48M ₿90.35	$0.008396 ₿0.00000013	$0.008199 ₿0.00000013	$97.89K ₿1.62	$8.27M ₿136.31	$5.48M ₿90.35
1470	Stables Labs USDX USDX	$0.008012 ₿0.00000013	-11.91	$5.49M ₿90.37	$0.0091 ₿0.00000014	$0.007987 ₿0.00000013	$46.9 ₿0	$5.49M ₿90.37	$5.49M ₿90.37
1471	Helium Mobile MOBILE	$0.00006137 ₿0.0000000010	-8.47	$5.48M ₿90.24	$0.00007216 ₿0.0000000011	$0.00006122 ₿0.0000000010	$10.85K ₿0.18	$14.12M ₿232.47	$5.48M ₿90.24
1473	OORT OORT	$0.00705 ₿0.00000011	1.33	$5.47M ₿90.06	$0.007623 ₿0.00000012	$0.006934 ₿0.00000011	$70.26K ₿1.16	$14.09M ₿232.18	$5.47M ₿90.06
1474	Upland SPARKLET	$0.01894 ₿0.00000031	-0.01*	$5.47M ₿90.14	$0.01896 ₿0.00000031	$0.01894 ₿0.00000030	$150.71K ₿2.48	$18.94M ₿312.1	$5.47M ₿90.14
1475	Games for a Living GFAL	$0.00104 ₿0.000000017	0.67	$5.47M ₿90.07	$0.001045 ₿0.000000017	$0.001026 ₿0.000000016	$4.24K ₿0.07	$10.41M ₿171.44	$5.47M ₿90.07
1477	NAVI Protocol NAVX	$0.006684 ₿0.00000011	-4.17	$5.46M ₿89.89	$0.006976 ₿0.00000011	$0.0063 ₿0.00000010	$366.63K ₿6.21	$6.68M ₿110.13	$5.46M ₿89.89
1484	NFPrompt NFP	$0.008402 ₿0.00000013	-8.56	$5.37M ₿88.4	$0.009527 ₿0.00000015	$0.007886 ₿0.00000013	$8.67M ₿142.36	$8.39M ₿138.2	$5.37M ₿88.4
1486	Comtech Gold CGO	$137.62 ₿0.0022	-0.01	$5.37M ₿88.41	$138.09 ₿0.0023	$137.41 ₿0.0022	$784.26K ₿12.92	$5.37M ₿88.41	$5.37M ₿88.41
1488	Peapods Finance PEAS	$0.5467 ₿0.0000088	0.46	$5.43M ₿89.52	$0.5474 ₿0.0000090	$0.5274 ₿0.0000086	$21.19K ₿0.34	$5.43M ₿89.52	$5.43M ₿89.52
1490	Quantoz EURQ EURQ	$1.14 ₿0.000018	-0.34	$5.33M ₿87.89	$1.15 ₿0.000019	$1.14 ₿0.000018	$6.8M ₿111.89	$6.86M ₿113.02	$5.33M ₿87.89
1495	Minswap MIN	$0.00304 ₿0.000000050	-2.03	$5.28M ₿86.89	$0.003122 ₿0.000000050	$0.002928 ₿0.000000048	$128.61K ₿2.12	$7.53M ₿124.06	$5.28M ₿86.89
1497	SYMMIO SYMM	$0.006621 ₿0.00000010	-0.91	$5.27M ₿86.85	$0.006696 ₿0.00000010	$0.006298 ₿0.00000010	$22.43K ₿0.37	$5.7M ₿93.94	$5.27M ₿86.85
1498	Manchester City Fan Token CITY	$0.39 ₿0.0000064	2.16	$5.26M ₿86.63	$0.4175 ₿0.0000068	$0.3689 ₿0.0000061	$5.15M ₿84.86	$7.7M ₿126.83	$5.26M ₿86.63
1502	I love puppies PUPPIES	$0.0000001243 ₿0.0000000000020	8.65	$5.23M ₿86.19	$0.0000001256 ₿0.0000000000020	$0.0000001068 ₿0.0000000000017	$12.35M ₿203.37	$5.23M ₿86.19	$5.23M ₿86.19
1506	Orchid Protocol OXT	$0.008803 ₿0.00000014	-2.24	$5.21M ₿85.75	$0.009274 ₿0.00000015	$0.008662 ₿0.00000014	$1.5M ₿24.67	$8.8M ₿144.96	$5.21M ₿85.75
1507	KRYLL KRL	$0.1293 ₿0.0000021	-2.09	$5.2M ₿85.72	$0.1321 ₿0.0000021	$0.1284 ₿0.0000021	$57.67K ₿0.95	$6.39M ₿105.25	$5.2M ₿85.72
1508	PIVX PIVX	$0.05003 ₿0.00000082	-3.25	$5.2M ₿85.71	$0.05413 ₿0.00000088	$0.05 ₿0.00000082	$1.67M ₿27.44	$5.2M ₿85.71	$5.2M ₿85.71
1509	PlatON Network LAT	$0.0007514 ₿0.000000012	-5.39	$5.19M ₿85.48	$0.0007942 ₿0.000000012	$0.0007487 ₿0.000000012	$1.44M ₿23.66	$7.7M ₿126.89	$5.19M ₿85.48
1511	GAME by Virtuals GAME	$0.005183 ₿0.000000085	-7.13	$5.18M ₿85.4	$0.005596 ₿0.000000092	$0.005074 ₿0.000000083	$322.32K ₿5.31	$5.18M ₿85.4	$5.18M ₿85.4
1512	PAAL AI PAAL	$0.005773 ₿0.000000095	-3.68	$5.18M ₿85.35	$0.0061 ₿0.000000099	$0.005718 ₿0.000000094	$217.58K ₿3.58	$5.77M ₿95.1	$5.18M ₿85.35
1513	Juventus Fan Token JUV	$0.3324 ₿0.0000054	0.14	$5.17M ₿85.2	$0.3499 ₿0.0000057	$0.3167 ₿0.0000052	$5.24M ₿86.24	$6.63M ₿109.25	$5.17M ₿85.2
1517	TOMI TOMI	$0 ₿0.	62.69	$5.16M ₿84.97	$0 ₿0.	$0 ₿0.	$95.25 ₿0	$5.16M ₿84.97	$5.16M ₿84.97
1519	Milady Meme Coin LADYS	$0.000000005813 ₿0.000000000000095	-0.32	$5.16M ₿84.95	$0.000000006009 ₿0.000000000000098	$0.000000005559 ₿0.000000000000092	$582.23K ₿9.59	$5.16M ₿84.95	$5.16M ₿84.95
1520	Switch Token SWITCH	$0.0001089 ₿0.0000000017	1.35	$5.15M ₿84.87	$0.0001136 ₿0.0000000018	$0.0001007 ₿0.0000000016	$726.41 ₿0.01	$5.45M ₿89.73	$5.15M ₿84.87
1522	Augur REP	$0.8941 ₿0.000014	0.49	$5.14M ₿84.61	$0.9116 ₿0.000014	$0.8817 ₿0.000014	$1.84K ₿0.03	$5.14M ₿84.61	$5.14M ₿84.61
1523	Joe Coin JOE	$0.00513 ₿0.000000084	1.55	$5.13M ₿84.52	$0.005394 ₿0.000000088	$0.004794 ₿0.000000079	$123.07K ₿2.03	$5.13M ₿84.52	$5.13M ₿84.52
1525	Pangolin PNG	$0.02191 ₿0.00000036	-1.22	$5.12M ₿84.32	$0.02299 ₿0.00000037	$0.02164 ₿0.00000035	$723.74K ₿11.92	$11.78M ₿194.05	$5.12M ₿84.32
1528	VNX Swiss Franc VCHF	$1.26 ₿0.000020	-0.21	$5.11M ₿84.22	$1.27 ₿0.000020	$1.24 ₿0.000020	$203.29K ₿3.35	$5.11M ₿84.22	$5.11M ₿84.22
1530	Build On BNB BOB	$0.00000001212 ₿0.00000000000019	-2.39	$5.09M ₿83.87	$0.00000001247 ₿0.00000000000020	$0.00000001191 ₿0.00000000000019	$394.85K ₿6.5	$5.09M ₿83.87	$5.09M ₿83.87
1531	Eesee ESE	$0.007634 ₿0.00000012	2.37	$5.08M ₿83.74	$0.007717 ₿0.00000012	$0.007154 ₿0.00000011	$249.17K ₿4.1	$5.79M ₿95.34	$5.08M ₿83.74
1532	IlluminatiCoin NATI	$0.0000001539 ₿0.0000000000025	-3.44	$5.08M ₿83.71	$0.0000001602 ₿0.0000000000025	$0.0000001519 ₿0.0000000000025	$88.78 ₿0	$5.08M ₿83.71	$5.08M ₿83.71
1533	Bitcoin Gold BTG	$0.2898 ₿0.0000047	34.47	$5.08M ₿83.6	$0.2898 ₿0.0000047	$0.2154 ₿0.0000034	$1.01K ₿0.02	$5.08M ₿83.6	$5.08M ₿83.6
1538	Nash Exchange NEX	$0.1135 ₿0.0000018	13.19	$5.02M ₿82.75	$0.1189 ₿0.0000019	$0.1002 ₿0.0000016	$1.05K ₿0.02	$5.68M ₿93.48	$5.02M ₿82.75
1539	Litentry LIT	$0.1102 ₿0.0000018	23.14	$5.01M ₿82.52	$0.1982 ₿0.0000032	$0.08244 ₿0.0000013	$364.37K ₿6	$11.09M ₿182.69	$5.01M ₿82.52
1540	Dora Factory DORA	$0.005006 ₿0.000000082	-0.64	$5.01M ₿82.49	$0.005445 ₿0.000000089	$0.004734 ₿0.000000076	$164.18K ₿2.7	$5.01M ₿82.49	$5.01M ₿82.49
1541	Agoras: Tau Net AGRS	$0.2781 ₿0.0000045	0.51	$5.01M ₿82.45	$0.28 ₿0.0000046	$0.2747 ₿0.0000044	$11.55K ₿0.19	$11.68M ₿192.38	$5.01M ₿82.45
1543	GamerCoin GHX	$0.007095 ₿0.00000011	1.89	$4.99M ₿82.21	$0.007173 ₿0.00000011	$0.006922 ₿0.00000011	$376.33K ₿6.2	$5.74M ₿94.51	$4.99M ₿82.21
1544	McDull (Meme) MCDULL	$0.0000005606 ₿0.0000000000092	-3.76	$4.98M ₿82.11	$0.0000005911 ₿0.0000000000095	$0.0000005547 ₿0.0000000000091	$65.95 ₿0	$4.98M ₿82.11	$4.98M ₿82.11
1545	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1546	ZoidPay ZPAY	$0.008005 ₿0.00000013	8.74	$4.98M ₿81.98	$0.008097 ₿0.00000013	$0.007072 ₿0.00000011	$14.42K ₿0.24	$5.66M ₿93.26	$4.98M ₿81.98
1549	Sperax SPA	$0.002595 ₿0.000000042	3.28	$4.96M ₿81.74	$0.002595 ₿0.000000042	$0.002475 ₿0.000000040	$159.04K ₿2.62	$12.79M ₿210.7	$4.96M ₿81.74
1551	Web 3 Dollar USD3	$1.1 ₿0.000018	0.05	$4.95M ₿81.62	$1.1 ₿0.000018	$1.09 ₿0.000017	$42.59K ₿0.7	$4.95M ₿81.62	$4.95M ₿81.62
1554	Neon NEON	$0.02057 ₿0.00000033	-7.23	$4.93M ₿81.17	$0.02231 ₿0.00000036	$0.02054 ₿0.00000033	$535.22K ₿8.81	$20.58M ₿338.94	$4.93M ₿81.17
1555	Sundog SUNDOG	$0.004928 ₿0.000000081	4.94	$4.93M ₿81.18	$0.005014 ₿0.000000082	$0.004588 ₿0.000000075	$4.24M ₿69.79	$4.93M ₿81.18	$4.93M ₿81.18
1557	The Doge NFT DOG	$0.0003547 ₿0.0000000058	-3.30	$4.92M ₿81	$0.000368 ₿0.0000000059	$0.0003537 ₿0.0000000058	$43.08K ₿0.71	$6.02M ₿99.14	$4.92M ₿81
1559	Klever KLV	$0.0005441 ₿0.0000000089	1.96	$4.91M ₿80.92	$0.0005762 ₿0.0000000093	$0.0004713 ₿0.0000000078	$126.71K ₿2.09	$4.91M ₿80.92	$4.91M ₿80.92
1564	Steem Dollars SBD	$0.4961 ₿0.0000081	4.99	$4.86M ₿80.1	$0.4964 ₿0.0000081	$0.4492 ₿0.0000074	$1.35M ₿22.22	$4.86M ₿80.1	$4.86M ₿80.1
1567	MetFi METFI	$0.01508 ₿0.00000024	0.60	$4.84M ₿79.79	$0.01517 ₿0.00000024	$0.01469 ₿0.00000024	$12.91K ₿0.21	$6.79M ₿111.86	$4.84M ₿79.79
1568	Hey Anon ANON	$0.349 ₿0.0000057	6.78	$4.84M ₿79.69	$0.3733 ₿0.0000061	$0.3267 ₿0.0000052	$506.91K ₿8.35	$7.32M ₿120.52	$4.84M ₿79.69
1570	Pika Protocol PIKA	$0.2542 ₿0.0000041	-3.23	$4.83M ₿79.59	$0.2632 ₿0.0000042	$0.2456 ₿0.0000041	$1.24 ₿0	$25.43M ₿418.89	$4.83M ₿79.59
1572	Covalent X Token CXT	$0.004976 ₿0.000000081	-0.48	$4.82M ₿79.36	$0.005045 ₿0.000000083	$0.004894 ₿0.000000080	$356.78K ₿5.88	$4.98M ₿82.06	$4.82M ₿79.36
1573	LandWolf WOLF	$0.000005339 ₿0.000000000087	-0.38	$4.81M ₿79.32	$0.00000547 ₿0.000000000089	$0.0000051 ₿0.000000000085	$576.79K ₿9.5	$4.81M ₿79.32	$4.81M ₿79.32
1576	Rain Coin RAIN	$4.79 ₿0.000078	3.84	$4.79M ₿78.96	$4.8 ₿0.000079	$4.5 ₿0.000073	$17.47K ₿0.29	$4.79M ₿78.96	$4.79M ₿78.96
1577	BigShortBets BIGSB	$0.8026 ₿0.000013	-4.38	$4.79M ₿78.91	$0.8395 ₿0.000013	$0.7917 ₿0.000013	$8.18K ₿0.13	$23.95M ₿394.57	$4.79M ₿78.91
1580	ThetaDrop TDROP	$0.0004324 ₿0.0000000071	-3.03	$4.78M ₿78.72	$0.0004496 ₿0.0000000073	$0.0004288 ₿0.0000000070	$24.16K ₿0.4	$4.78M ₿78.72	$4.78M ₿78.72
1581	Telos TLOS	$0.01136 ₿0.00000018	-7.49	$4.77M ₿78.66	$0.01236 ₿0.00000020	$0.01114 ₿0.00000018	$792.55K ₿13.05	$4.77M ₿78.66	$4.77M ₿78.66
1582	LimeWire LMWR	$0.01291 ₿0.00000021	-0.87	$4.74M ₿78.08	$0.01315 ₿0.00000021	$0.0123 ₿0.00000020	$1.05M ₿17.28	$8.14M ₿134.14	$4.74M ₿78.08
1588	Soil SOIL	$0.06676 ₿0.0000011	-0.74	$4.71M ₿77.61	$0.06749 ₿0.0000011	$0.06647 ₿0.0000010	$75.74K ₿1.25	$6.68M ₿110.05	$4.71M ₿77.61
1589	AMATERASU OMIKAMI OMIKAMI	$0.004704 ₿0.000000077	-0.20	$4.7M ₿77.47	$0.00476 ₿0.000000079	$0.004673 ₿0.000000075	$82.31K ₿1.36	$4.7M ₿77.47	$4.7M ₿77.47
1591	Resolv USR USR	$0.3736 ₿0.0000061	0.89	$4.7M ₿77.38	$0.3812 ₿0.0000062	$0.3617 ₿0.0000059	$3.51K ₿0.06	$4.7M ₿77.38	$4.7M ₿77.38
1593	NEM XEM	$0.0005178 ₿0.0000000085	-8.80	$4.68M ₿77.16	$0.0005679 ₿0.0000000092	$0.0005146 ₿0.0000000084	$57.64K ₿0.95	$4.68M ₿77.16	$4.68M ₿77.16
1597	ASD ASD	$0.006256 ₿0.00000010	1.91	$4.65M ₿76.58	$0.006261 ₿0.00000010	$0.006136 ₿0.000000099	$1.06M ₿17.49	$4.65M ₿76.58	$4.65M ₿76.58
1598	MATH MATH	$0.02461 ₿0.00000040	-4.78	$4.65M ₿76.53	$0.02626 ₿0.00000042	$0.02453 ₿0.00000040	$157.36K ₿2.59	$4.92M ₿81.08	$4.65M ₿76.53
1599	MarsDAO MDAO	$0.05237 ₿0.00000086	-1.14	$4.64M ₿76.45	$0.05399 ₿0.00000089	$0.05205 ₿0.00000085	$46.78K ₿0.77	$5.02M ₿82.74	$4.64M ₿76.45
1600	Trustswap SWAP	$0.04635 ₿0.00000076	1.15	$4.63M ₿76.36	$0.04752 ₿0.00000078	$0.04461 ₿0.00000073	$310.87K ₿5.12	$4.63M ₿76.36	$4.63M ₿76.36
1602	Ava AI AVA	$0.004653 ₿0.000000076	-4.07	$4.63M ₿76.28	$0.004915 ₿0.000000079	$0.004389 ₿0.000000073	$2.2M ₿36.31	$4.63M ₿76.28	$4.63M ₿76.28
1604	ParagonsDAO PDT	$0.05444 ₿0.00000089	-2.08	$4.6M ₿75.81	$0.0557 ₿0.00000090	$0.05186 ₿0.00000086	$373.51 ₿0.01	$4.6M ₿75.81	$4.6M ₿75.81
1605	crow with knife CAW	$0.000000005987 ₿0.000000000000098	0.30	$4.59M ₿75.67	$0.000000006044 ₿0.000000000000099	$0.000000005689 ₿0.000000000000094	$13.66K ₿0.23	$4.59M ₿75.67	$4.59M ₿75.67
1606	BIDZ Coin BIDZ	$0.002352 ₿0.000000038	10.03	$4.59M ₿75.56	$0.002358 ₿0.000000038	$0.002057 ₿0.000000034	$164.47 ₿0	$30.23M ₿497.91	$4.59M ₿75.56
1607	Propchain PROPC	$0.1058 ₿0.0000017	4.09	$4.6M ₿75.77	$0.1074 ₿0.0000017	$0.1015 ₿0.0000016	$15.01K ₿0.25	$6.77M ₿111.6	$4.6M ₿75.77
1610	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000073	$0.00458 ₿0.000000073	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}