Page de résultats 8 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1225	DODO DODO	$0.01837 ₿0.00000019	0.08	$18.37M ₿193.16	$0.01862 ₿0.00000019	$0.01806 ₿0.00000018	$2.71M ₿28.6	$18.37M ₿193.16	$18.37M ₿193.16
1226	Freysa AI FAI	$0.002239 ₿0.000000023	-1.09	$18.35M ₿194.7	$0.002327 ₿0.000000024	$0.002234 ₿0.000000023	$477.93K ₿5.03	$18.35M ₿194.7	$18.35M ₿194.7
1227	Abelian ABEL	$0.1388 ₿0.0000014	-1.62	$18.33M ₿193.08	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$75.17K ₿0.79	$31.28M ₿329.57	$18.33M ₿193.08
1231	SaucerSwap SAUCE	$0.02083 ₿0.00000021	-6.17	$18.21M ₿191.62	$0.02221 ₿0.00000023	$0.02064 ₿0.00000021	$345.78K ₿3.64	$20.84M ₿219.31	$18.21M ₿191.62
1232	Diverge Loop DLC	$0.02033 ₿0.00000021	-7.60	$18.1M ₿190.4	$0.02286 ₿0.00000024	$0.02032 ₿0.00000021	$4.35K ₿0.05	$20.34M ₿213.93	$18.1M ₿190.4
1233	Autonolas OLAS	$0.07901 ₿0.00000082	-4.12	$18.1M ₿190.49	$0.08252 ₿0.00000086	$0.07886 ₿0.00000083	$270.49K ₿2.87	$37.33M ₿392.83	$18.1M ₿190.49
1235	ELYSIA EL	$0.002651 ₿0.000000028	1.56	$18.06M ₿190.17	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$623.15K ₿6.56	$18.06M ₿190.17	$18.06M ₿190.17
1237	Aquarius AQUA	$0.0005024 ₿0.0000000052	-2.14	$18.01M ₿189.61	$0.0005144 ₿0.0000000053	$0.0004998 ₿0.0000000052	$294.27K ₿3.62	$50.14M ₿527.86	$18.01M ₿189.61
1239	Syscoin SYS	$0.02105 ₿0.00000022	2.73	$17.83M ₿186.95	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$3.76M ₿40.99	$17.83M ₿186.95	$17.83M ₿186.95
1240	Argentine Football Association Fan Token ARG	$1.14 ₿0.000012	4.49	$17.8M ₿189.62	$1.18 ₿0.000012	$1.08 ₿0.000011	$1.94M ₿20.78	$22.97M ₿244.74	$17.8M ₿189.62
1242	Ampleforth AMPL	$1.27 ₿0.000013	-1.73	$17.79M ₿187.22	$1.29 ₿0.000013	$1.26 ₿0.000013	$34.19K ₿0.37	$15.16M ₿159.58	$17.79M ₿187.22
1243	Inverse Finance INV	$29.59 ₿0.00031	0.15	$17.78M ₿187.02	$29.78 ₿0.00031	$29.23 ₿0.00030	$75.57K ₿0.81	$21.52M ₿226.32	$17.78M ₿187.02
1245	Stables Labs USDX USDX	$0.02597 ₿0.00000027	26.12	$17.76M ₿187.11	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$161.21 ₿0	$17.76M ₿187.11	$17.76M ₿187.11
1253	ParaSwap PSP	$0.01593 ₿0.00000016	353.54	$17.33M ₿182.35	$0.01593 ₿0.00000016	$0.003441 ₿0.000000036	$1.05K ₿0.01	$17.74M ₿186.69	$17.33M ₿182.35
1254	Neutron NTRN	$0.02674 ₿0.00000028	-0.45	$17.33M ₿182.27	$0.02714 ₿0.00000028	$0.0261 ₿0.00000027	$1.73M ₿18.18	$26.63M ₿280.07	$17.33M ₿182.27
1255	OpenServ SERV	$0.02307 ₿0.00000024	-5.65	$17.3M ₿182.05	$0.02504 ₿0.00000026	$0.02305 ₿0.00000024	$227.01K ₿2.39	$23.07M ₿242.73	$17.3M ₿182.05
1256	Phoenix PHB	$0.2794 ₿0.0000029	-0.48	$17.29M ₿181.9	$0.2808 ₿0.0000029	$0.2725 ₿0.0000028	$2.06M ₿21.6	$17.29M ₿181.9	$17.29M ₿181.9
1257	Klever KLV	$0.001912 ₿0.000000020	-4.58	$17.27M ₿181.75	$0.002008 ₿0.000000020	$0.001912 ₿0.000000020	$231.05K ₿2.45	$17.27M ₿181.75	$17.27M ₿181.75
1260	SideShift Token XAI	$0.1097 ₿0.0000011	-1.75	$17.13M ₿180.28	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.62K ₿0.12	$23.04M ₿242.45	$17.13M ₿180.28
1262	PIVX PIVX	$0.1705 ₿0.0000017	17.46	$17.1M ₿179.99	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$8.06M ₿84.16	$17.1M ₿179.99	$17.1M ₿179.99
1265	Milady Cult Coin CULT	$0.0003661 ₿0.0000000038	-1.17	$17.06M ₿179.46	$0.0003722 ₿0.0000000039	$0.0003619 ₿0.0000000038	$1.52M ₿15.96	$36.39M ₿382.82	$17.06M ₿179.46
1266	Hanu Yokia HANU	$0.0000001138 ₿0.0000000000011	-0.10	$17.05M ₿179.35	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$167.91 ₿0	$67.54M ₿710.31	$17.05M ₿179.35
1268	Vestra DAO VSTR	$0.01044 ₿0.00000010	6.44	$16.98M ₿178.61	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$187.46K ₿1.97	$522.2M ₿5.49K	$16.98M ₿178.61
1269	CoinMetro XCM	$0.05608 ₿0.00000058	0.58	$16.96M ₿178.44	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$18.5K ₿0.19	$17.55M ₿184.73	$16.96M ₿178.44
1273	Stake DAO SDT	$0.2518 ₿0.0000026	-1.02	$16.92M ₿178.03	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.78K ₿0.08	$17.36M ₿182.67	$16.92M ₿178.03
1274	Stader BNBx BNBX	$1,030.81 ₿0.010	-0.45	$16.91M ₿177.95	$1,037.55 ₿0.010	$1,023.27 ₿0.010	$990.53 ₿0.01	$0	$16.91M ₿177.95
1277	Acet Token ACT	$0.009874 ₿0.00000010	6.19	$16.89M ₿177.61	$0.0106 ₿0.00000011	$0.009245 ₿0.000000096	$74.11K ₿0.78	$22.03M ₿231.71	$16.89M ₿177.61
1278	Portal PORTAL	$0.022 ₿0.00000023	11.90	$16.84M ₿177.15	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$11.93M ₿124.73	$22.09M ₿232.39	$16.84M ₿177.15
1279	Alpha Quark Token AQT	$0.6254 ₿0.0000065	-0.52	$16.76M ₿176.34	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$1.76M ₿18.43	$18.76M ₿197.35	$16.76M ₿176.34
1280	Loan Protocol LOAN	$0.0005337 ₿0.0000000056	-3.76	$16.75M ₿176.28	$0.0005593 ₿0.0000000058	$0.0005324 ₿0.0000000055	$138.99K ₿1.46	$56.43M ₿593.72	$16.75M ₿176.28
1283	CONX CONX	$0.01871 ₿0.00000019	-3.94	$16.71M ₿175.81	$0.01959 ₿0.00000020	$0.01868 ₿0.00000019	$203.58K ₿2.14	$37.49M ₿394.51	$16.71M ₿175.81
1284	Polyhedra Network ZKJ	$0.04004 ₿0.00000042	-0.46	$16.68M ₿175.42	$0.04041 ₿0.00000042	$0.03909 ₿0.00000040	$2.59M ₿27.21	$40M ₿420.59	$16.68M ₿175.42
1288	Radix XRD	$0.001236 ₿0.000000013	0.37	$16.56M ₿174.31	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$231.88K ₿2.44	$16.56M ₿174.31	$16.56M ₿174.31
1289	LandWolf WOLF	$0.00001832 ₿0.00000000019	-6.06	$16.52M ₿173.65	$0.00001981 ₿0.00000000020	$0.00001821 ₿0.00000000019	$919.63K ₿10.22	$16.52M ₿173.65	$16.52M ₿173.65
1290	Thales THALES	$0.2566 ₿0.0000026	0.11	$16.48M ₿173.27	$0.2602 ₿0.0000027	$0.254 ₿0.0000026	$673.54 ₿0.01	$25.67M ₿269.93	$16.48M ₿173.27
1292	Lumia LUMIA	$0.1182 ₿0.0000012	-6.29	$16.45M ₿173.03	$0.1267 ₿0.0000013	$0.1169 ₿0.0000012	$3.28M ₿34.58	$28.37M ₿298.45	$16.45M ₿173.03
1293	Hey Anon ANON	$1.22 ₿0.000012	0.39	$16.41M ₿172.73	$1.26 ₿0.000013	$1.2 ₿0.000012	$776.49K ₿8.16	$25.65M ₿269.97	$16.41M ₿172.73
1294	Vanar Chain VANRY	$0.008349 ₿0.000000087	0.19	$16.32M ₿171.72	$0.008437 ₿0.000000088	$0.00819 ₿0.000000085	$4.13M ₿43.2	$18.02M ₿189.64	$16.32M ₿171.72
1295	TokenFi TOKEN	$0.004874 ₿0.000000051	1.74	$16.32M ₿171.71	$0.004875 ₿0.000000051	$0.004687 ₿0.000000049	$2.48M ₿25.75	$48.59M ₿511.37	$16.32M ₿171.71
1298	Realio Network RIO	$0.162 ₿0.0000017	-0.75	$16.23M ₿171.33	$0.1637 ₿0.0000017	$0.1564 ₿0.0000016	$733.24K ₿8.57	$16.23M ₿171.33	$16.23M ₿171.33
1299	Mossland MOC	$0.03683 ₿0.00000038	0.64	$16.22M ₿170.77	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$898.09K ₿9.46	$18.42M ₿193.84	$16.22M ₿170.77
1300	Firmachain FCT	$0.01463 ₿0.00000015	-0.79	$16.21M ₿170.58	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$411.15K ₿4.32	$16.44M ₿173	$16.21M ₿170.58
1301	MetFi METFI	$0.05867 ₿0.00000061	-1.61	$16.21M ₿170.73	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$34.67K ₿0.38	$26.44M ₿278.49	$16.21M ₿170.73
1303	TARS AI TAI	$0.02759 ₿0.00000029	-3.73	$16.18M ₿169.17	$0.02911 ₿0.00000030	$0.0264 ₿0.00000027	$1.38M ₿14.4	$24.69M ₿258.07	$16.18M ₿169.17
1304	Minswap MIN	$0.009189 ₿0.000000096	-3.29	$16.1M ₿169.32	$0.009501 ₿0.000000099	$0.009158 ₿0.000000096	$193.58K ₿2.03	$22.92M ₿240.93	$16.1M ₿169.32
1306	My Neighbor Alice ALICE	$0.1749 ₿0.0000018	-0.55	$16.08M ₿168.24	$0.1763 ₿0.0000018	$0.1696 ₿0.0000017	$9.53M ₿101.39	$17.46M ₿182.7	$16.08M ₿168.24
1309	GME (Ethereum) GME	$0.00003902 ₿0.00000000040	3.70	$16.01M ₿168.03	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$233.52K ₿2.45	$16.01M ₿168.03	$16.01M ₿168.03
1310	DexTools DEXT	$0.2255 ₿0.0000023	8.50	$16M ₿168.22	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$55.06K ₿0.59	$25.41M ₿267.19	$16M ₿168.22
1311	Hamster Kombat HMSTR	$0.0002477 ₿0.0000000026	2.26	$15.94M ₿167.9	$0.0002478 ₿0.0000000026	$0.0002374 ₿0.0000000024	$5.69M ₿60.23	$24.76M ₿260.82	$15.94M ₿167.9
1313	Alien Worlds TLM	$0.002462 ₿0.000000025	3.93	$15.91M ₿166.96	$0.002473 ₿0.000000026	$0.002337 ₿0.000000024	$4.14M ₿44.5	$16.97M ₿178.09	$15.91M ₿166.96
1314	Comtech Gold CGO	$147.46 ₿0.0015	-0.77	$15.91M ₿167.22	$148.65 ₿0.0015	$146.14 ₿0.0015	$969.93K ₿10.2	$15.91M ₿167.22	$15.91M ₿167.22
1315	ThunderCore TT	$0.001212 ₿0.000000012	-1.07	$15.9M ₿167.45	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$685.66K ₿7.27	$15.9M ₿167.45	$15.9M ₿167.45
1319	Layer3 L3	$0.01352 ₿0.00000014	9.57	$15.78M ₿165.89	$0.01356 ₿0.00000014	$0.01223 ₿0.00000012	$6.3M ₿66.93	$45.04M ₿473.63	$15.78M ₿165.89
1322	Joe Coin JOE	$0.01575 ₿0.00000016	-4.36	$15.77M ₿165.79	$0.01662 ₿0.00000017	$0.01567 ₿0.00000016	$385.06K ₿3.92	$15.77M ₿165.79	$15.77M ₿165.79
1325	Cudos CUDOS	$0.002133 ₿0.000000022	-5.18	$15.74M ₿165.35	$0.00225 ₿0.000000023	$0.002102 ₿0.000000022	$226.5 ₿0	$19.88M ₿208.9	$15.74M ₿165.35
1327	Mobox MBOX	$0.03146 ₿0.00000033	-0.80	$15.73M ₿165.52	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.39M ₿47.21	$17.3M ₿182.06	$15.73M ₿165.52
1328	Clash of Lilliput COL	$0.1909 ₿0.0000019	-0.76	$15.68M ₿164.21	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$5.14K ₿0.05	$191.06M ₿2K	$15.68M ₿164.21
1332	Scroll SCR	$0.0824 ₿0.00000086	3.70	$15.66M ₿164.8	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$6.09M ₿64.95	$82.42M ₿867.38	$15.66M ₿164.8
1334	OPENLOOT OL	$0.01996 ₿0.00000021	-1.61	$15.59M ₿164.45	$0.02029 ₿0.00000021	$0.0197 ₿0.00000020	$1.43M ₿15.15	$99.89M ₿1.05K	$15.59M ₿164.45
1335	LimeWire LMWR	$0.04229 ₿0.00000044	-13.00	$15.58M ₿163.46	$0.04861 ₿0.00000050	$0.04142 ₿0.00000043	$1.9M ₿20.52	$26.76M ₿280.83	$15.58M ₿163.46
1338	Planet IX (OLD) IXT	$0.195 ₿0.0000020	-6.06	$15.51M ₿163.4	$0.2095 ₿0.0000021	$0.1909 ₿0.0000019	$18.05K ₿0.19	$29.9M ₿314.98	$15.51M ₿163.4
1340	Zerebro ZEREBRO	$0.01545 ₿0.00000016	-8.15	$15.42M ₿162.12	$0.01733 ₿0.00000018	$0.01522 ₿0.00000015	$8.26M ₿87.42	$15.42M ₿162.12	$15.42M ₿162.12
1345	Ellipsis EPS	$0.02197 ₿0.00000023	-1.02	$15.35M ₿161.38	$0.02221 ₿0.00000023	$0.02185 ₿0.00000022	$18.93 ₿0	$15.9M ₿167.22	$15.35M ₿161.38
1346	Sentinel Protocol BOUNTY	$0.03019 ₿0.00000031	1.56	$15.34M ₿160.85	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.98M ₿240.64	$16.76M ₿175.73	$15.34M ₿160.85
1348	I love puppies PUPPIES	$0.0000003639 ₿0.0000000000038	-5.69	$15.31M ₿161.08	$0.0000004054 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.26M ₿13.35	$15.31M ₿161.08	$15.31M ₿161.08
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987 ₿0.000010	-0.27	$15.27M ₿161	$1 ₿0.000010	$0.9926 ₿0.000010	$78.35K ₿0.84	$15.27M ₿161	$15.27M ₿161
1351	Radicle RAD	$0.3041 ₿0.0000032	-0.01*	$15.19M ₿159.89	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.53M ₿101.9	$30.48M ₿320.87	$15.19M ₿159.89
1354	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1355	Lazio Fan Token LAZIO	$1.15 ₿0.000012	2.22	$15.14M ₿159.23	$1.15 ₿0.000012	$1.11 ₿0.000011	$1.87M ₿20.51	$45.94M ₿483.28	$15.14M ₿159.23
1357	Ice Open Network ICE	$0.002232 ₿0.000000024	-16.76	$15.13M ₿166.04	$0.002683 ₿0.000000028	$0.002226 ₿0.000000023	$25.48K ₿0.2	$47.1M ₿516.99	$15.13M ₿166.04
1360	Maya Protocol CACAO	$0.1503 ₿0.0000015	-0.13	$15.02M ₿157.55	$0.1511 ₿0.0000015	$0.1486 ₿0.0000015	$2.5M ₿26.34	$15.02M ₿157.55	$15.02M ₿157.55
1361	Spring Staked SUI SSUI	$1.8 ₿0.000018	-0.95	$14.97M ₿156.59	$1.84 ₿0.000019	$1.76 ₿0.000018	$8.83K ₿0.09	$14.97M ₿156.59	$14.97M ₿156.59
1363	BXN BXN	$0.0009516 ₿0.0000000099	1.37	$14.95M ₿157.02	$0.0009587 ₿0.000000010	$0.000924 ₿0.0000000096	$438.45K ₿3.4	$47.59M ₿499.96	$14.95M ₿157.02
1365	Meeds DAO MEED	$0.7266 ₿0.0000076	-0.18	$14.87M ₿156.58	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$11.02K ₿0.12	$16.97M ₿178.7	$14.87M ₿156.58
1367	GAME by Virtuals GAME	$0.01485 ₿0.00000015	-7.10	$14.86M ₿156.38	$0.01617 ₿0.00000016	$0.01479 ₿0.00000015	$3.41M ₿36.49	$14.86M ₿156.38	$14.86M ₿156.38
1368	Impossible Finance Launchpad IDIA	$0.01984 ₿0.00000020	-0.44	$14.84M ₿156.15	$0.02001 ₿0.00000021	$0.0198 ₿0.00000020	$676.62 ₿0.01	$19.83M ₿208.64	$14.84M ₿156.15
1370	Gleec Coin GLEEC	$0.07063 ₿0.00000074	0.94	$14.83M ₿156.01	$0.1019 ₿0.0000010	$0.06097 ₿0.00000063	$3.03K ₿0.03	$14.83M ₿156.01	$14.83M ₿156.01
1371	Melon MLN	$4.95 ₿0.000052	-0.14	$14.8M ₿155.38	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.24M ₿23.81	$14.8M ₿155.38	$14.8M ₿155.38
1372	TG.Casino TGC	$0.1885 ₿0.0000019	6.73	$14.8M ₿155.49	$0.2036 ₿0.0000021	$0.1751 ₿0.0000018	$127.98K ₿1.35	$14.8M ₿155.49	$14.8M ₿155.49
1374	XION XION	$0.2076 ₿0.0000021	-4.85	$14.7M ₿155.15	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$6.54M ₿70.49	$41.5M ₿437.95	$14.7M ₿155.15
1377	Redbelly Network RBNT	$0.00611 ₿0.000000064	-3.41	$14.58M ₿154.54	$0.006433 ₿0.000000067	$0.006031 ₿0.000000063	$164.21K ₿1.73	$61.08M ₿647.41	$14.58M ₿154.54
1378	NFPrompt NFP	$0.02716 ₿0.00000028	2.49	$14.57M ₿153.54	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.49M ₿37.1	$27.23M ₿287.03	$14.57M ₿153.54
1379	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	1.57	$14.56M ₿153.46	$0.113 ₿0.0000011	$0.1112 ₿0.0000011	$17.86 ₿0	$14.56M ₿153.46	$14.56M ₿153.46
1380	Orchid Protocol OXT	$0.02458 ₿0.00000025	-0.01*	$14.54M ₿153.14	$0.02503 ₿0.00000026	$0.02413 ₿0.00000025	$1.27M ₿15.65	$24.59M ₿258.89	$14.54M ₿153.14
1381	AS Roma Fan Token ASR	$1.8 ₿0.000018	-0.24	$14.54M ₿153.66	$1.92 ₿0.000020	$1.78 ₿0.000018	$25.68M ₿270.7	$17.99M ₿190.09	$14.54M ₿153.66
1384	WEMIX Dollar WEMIX$	$0.9952 ₿0.000010	0.63	$14.5M ₿151.47	$1.02 ₿0.000010	$0.9852 ₿0.000010	$95.49K ₿0.97	$14.5M ₿151.47	$14.5M ₿151.47
1385	PlatON Network LAT	$0.002128 ₿0.000000022	-0.81	$14.5M ₿152.87	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$9.61M ₿102.41	$21.86M ₿230.53	$14.5M ₿152.87
1386	Hypurr Fun HFUN	$14.54 ₿0.00015	-1.34	$14.5M ₿152.37	$14.97 ₿0.00015	$14.32 ₿0.00015	$63.05K ₿0.67	$14.5M ₿152.37	$14.5M ₿152.37
1387	Wanchain WAN	$0.07302 ₿0.00000076	-1.82	$14.49M ₿152.23	$0.07437 ₿0.00000077	$0.07199 ₿0.00000075	$2.04M ₿22.02	$15.3M ₿160.81	$14.49M ₿152.23
1388	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.04	$14.48M ₿152.51	$0.02508 ₿0.00000026	$0.02503 ₿0.00000025	$36.94 ₿0	$14.48M ₿152.51	$14.48M ₿152.51
1389	Neon NEON	$0.06032 ₿0.00000063	1.98	$14.44M ₿151.62	$0.06031 ₿0.00000063	$0.05819 ₿0.00000061	$761.34K ₿8.06	$60.28M ₿633.14	$14.44M ₿151.62
1390	NAVI Protocol NAVX	$0.01765 ₿0.00000018	-4.63	$14.4M ₿151.22	$0.01853 ₿0.00000019	$0.01758 ₿0.00000018	$555.99K ₿5.84	$17.64M ₿185.28	$14.4M ₿151.22
1392	Unicorn Fart Dust UFD	$0.01439 ₿0.00000015	0.70	$14.39M ₿151.97	$0.01453 ₿0.00000015	$0.01398 ₿0.00000014	$3.74M ₿42.54	$14.39M ₿151.97	$14.39M ₿151.97
1398	PepeCoin PEPECOIN	$0.147 ₿0.0000015	-3.13	$14.25M ₿149.99	$0.1518 ₿0.0000015	$0.1453 ₿0.0000015	$244.83K ₿2.76	$15.82M ₿166.62	$14.25M ₿149.99
1399	Token dForce USD USX	$0.9215 ₿0.0000097	0.31	$14.24M ₿149.94	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$13.37K ₿0.15	$124.05M ₿1.31K	$14.24M ₿149.94
1400	Beefy.Finance BIFI	$178.2 ₿0.0018	-8.23	$14.24M ₿144.27	$199.19 ₿0.0020	$168.23 ₿0.0017	$2.51M ₿24.7	$14.24M ₿144.27	$14.24M ₿144.27
1402	STON STON	$0.3792 ₿0.0000039	-1.01	$14.22M ₿149.51	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$15.28K ₿0.16	$37.97M ₿399.23	$14.22M ₿149.51
1403	AhaToken AHT	$0.001959 ₿0.000000020	-0.69	$14.11M ₿148.47	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$133.92K ₿1.41	$15.14M ₿159.35	$14.11M ₿148.47
1405	PinLink PIN	$0.1762 ₿0.0000018	-2.94	$14.11M ₿149.18	$0.184 ₿0.0000019	$0.1735 ₿0.0000018	$460.41K ₿4.84	$17.63M ₿186.48	$14.11M ₿149.18
1406	Synapse SYN	$0.06431 ₿0.00000067	-1.58	$14.09M ₿147.98	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.2M ₿33.4	$16.08M ₿168.88	$14.09M ₿147.98
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}