Page de résultats 8 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
841	Universal ETH UNIETH	$2,722.67 ₿0.054	0.85	$35.57M ₿0	$2,761.82 ₿0.054	$2,699.65 ₿0.053	$2.54K ₿0.09	$35.57M ₿3.5	$35.57M ₿0
843	LandWolf WOLF	$0.00003927	2.65	$35.46M	$0.00004097	$0.00003789	$1.95M	$35.46M	$35.46M
844	Strike STRIKE	$6.33 ₿0.00019	1.20	$35.31M ₿919.03	$6.41 ₿0.00019	$6.25 ₿0.00018	$351.7K ₿11.18	$41.37M ₿1.27K	$35.31M ₿919.03
845	Big Dog Fink BINK	$0.0002369	2.23	$35.3M	$0.0002398	$0.0002298	$792.73	$35.3M	$35.3M
846	Sai SAI	$13.14 ₿0.00026	0.98	$35.26M ₿720.5	$13.33 ₿0.00027	$12.89 ₿0.00025	$3.32K ₿0	$35.26M ₿720.5	$35.26M ₿720.5
850	Radicle RAD	$0.6975 ₿0.000036	1.75	$34.78M ₿1.84K	$0.7043 ₿0.000039	$0.6828 ₿0.000036	$7.53M ₿204.19	$69.79M ₿3.7K	$34.78M ₿1.84K
851	Synapse SYN	$0.1585 ₿0.000018	2.40	$34.74M ₿3.61K	$0.1617 ₿0.000020	$0.1545 ₿0.000018	$3.34M ₿355.07	$39.65M ₿3.51K	$34.74M ₿3.61K
852	Everscale EVER	$0.01723 ₿0.00000048	70.43	$34.38M ₿953.32	$0.02697 ₿0.00000051	$0.01011 ₿0.00000048	$4.34M ₿1.96	$36.67M ₿1.02K	$34.38M ₿953.32
853	ThunderCore TT	$0.002827 ₿0.000000080	2.18	$34.63M ₿888.91	$0.002836 ₿0.000000084	$0.002766 ₿0.000000078	$236.88K ₿1.85	$34.63M ₿888.91	$34.63M ₿888.91
854	SX Network SX	$0.06172 ₿0.0000016	0.65	$34.6M ₿720.46	$0.06174 ₿0.0000016	$0.06132 ₿0.0000015	$354.74 ₿0.11	$61.68M ₿1.64K	$34.6M ₿720.46
855	Layer3 L3	$0.05485	-6.90	$34.58M	$0.05963	$0.05304	$10.72M	$181.86M	$34.58M
856	Gains Network GNS	$1.15 ₿0.000065	2.57	$34.48M ₿2.23K	$1.16 ₿0.000067	$1.13 ₿0.000065	$1.92M ₿78.65	$34.48M ₿2.23K	$34.48M ₿2.23K
857	AUKI AUKI	$0.01681	-3.34	$34.48M	$0.01799	$0.01587	$121.65K	$168.13M	$34.48M
858	Puffer PUFFER	$0.1958	1.88	$34.46M	$0.2021	$0.1904	$50.58M	$195.86M	$34.46M
860	Ancient8 A8	$0.114	0.75	$34.23M	$0.1155	$0.1104	$1.5M	$114.06M	$34.23M
861	NEURALAI NEURAL	$3.42 ₿0.000014	8.34	$34.2M ₿0	$3.44 ₿0.000016	$3.15 ₿0.000010	$154.4K ₿9.18	$34.2M ₿153.26	$34.2M ₿0
862	BiLira TRYB	$0.02533 ₿0.00000044	0.31	$34.11M ₿671.5	$0.02538 ₿0.00000044	$0.02524 ₿0.00000043	$32.13K ₿0.1	$34.11M ₿671.5	$34.11M ₿671.5
863	AxonDAO Governance Token AXGT	$0.07678 ₿0.0000066	2.53	$34.09M ₿986.55	$0.08064 ₿0.0000065	$0.0748 ₿0.0000036	$113.43K ₿45.77	$76.79M ₿6.52K	$34.09M ₿986.55
864	Tornado Cash TORN	$8.93 ₿0.000044	0.53	$34.03M ₿170.18	$9.11 ₿0.000046	$8.87 ₿0.000043	$3.6M ₿0.53	$89.31M ₿446.61	$34.03M ₿170.18
866	Acala ACA	$0.02912 ₿0.0000022	0.44	$33.98M ₿2.13K	$0.02919 ₿0.0000024	$0.02804 ₿0.0000021	$5.49M ₿131.9	$46.61M ₿2.38K	$33.98M ₿2.13K
867	T-mac DAO TMG	$19.31 ₿0.00017	0.89	$33.8M ₿312.16	$19.98 ₿0.00018	$19.13 ₿0.00016	$5.92K ₿0.07	$19.31B ₿178.38K	$33.8M ₿312.16
868	VitaDAO VITA	$1.33 ₿0.000039	0.72	$33.79M ₿1.04K	$1.34 ₿0.000040	$1.3 ₿0.000038	$1.43M ₿5.88	$36.25M ₿1.09K	$33.79M ₿1.04K
869	Orchid Protocol OXT	$0.05706 ₿0.0000020	3.50	$33.76M ₿1.21K	$0.05757 ₿0.0000021	$0.05513 ₿0.0000020	$3.47M ₿80.8	$57.06M ₿2.04K	$33.76M ₿1.21K
873	Ice Open Network ICE	$0.004945 ₿0.000000062	-4.98	$33.59M ₿410.29	$0.005204 ₿0.000000064	$0.004857 ₿0.000000061	$9.7M ₿360.15	$104.59M ₿1.31K	$33.59M ₿410.29
875	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01*	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$74.57 ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
876	Pangolin PNG	$0.1518 ₿0.0000069	-3.34	$33.47M ₿1.49K	$0.1575 ₿0.0000075	$0.1446 ₿0.0000068	$961.41K ₿50.94	$81.7M ₿3.74K	$33.47M ₿1.49K
877	Hypurr Fun HFUN	$33.58	-1.18	$33.46M	$35.43	$33.08	$482.98K	$33.46M	$33.46M
879	Nym NYM	$0.0412 ₿0.0000033	0.90	$33.49M ₿2.39K	$0.04214 ₿0.0000033	$0.04053 ₿0.0000032	$3.91M ₿23.82	$41.2M ₿3.34K	$33.49M ₿2.39K
880	Fusionist ACE	$0.5623 ₿0.00012	2.03	$33.37M ₿0	$0.5645 ₿0.00013	$0.5349 ₿0.00012	$4.45M ₿519.9	$82.27M ₿17.9K	$33.37M ₿0
881	Pixels PIXEL	$0.04329 ₿0.0000090	2.30	$33.35M ₿7.02K	$0.04371 ₿0.0000094	$0.04095 ₿0.0000087	$11.89M ₿1.24K	$216.3M ₿45.49K	$33.35M ₿7.02K
882	Peapods Finance PEAS	$3.35 ₿0.000072	3.03	$33.35M ₿721.75	$3.36 ₿0.000075	$3.26 ₿0.000071	$472.57K ₿6.19	$33.35M ₿721.75	$33.35M ₿721.75
883	Stader MaticX MATICX	$0.2517 ₿0.000014	5.32	$33.25M ₿1.94K	$0.2537 ₿0.000014	$0.2385 ₿0.000014	$37.36K ₿5.02	$33.25M ₿1.94K	$33.25M ₿1.94K
884	Syscoin SYS	$0.0405 ₿0.0000039	1.40	$33.15M ₿3.05K	$0.04084 ₿0.0000040	$0.03911 ₿0.0000038	$1.43M ₿66.87	$33.15M ₿3.09K	$33.15M ₿3.05K
886	Elastos ELA	$1.45 ₿0.000058	-0.28	$32.95M ₿1.29K	$1.48 ₿0.000060	$1.42 ₿0.000058	$302.04K ₿13.5	$37.55M ₿1.5K	$32.95M ₿1.29K
887	DEAPCOIN DEP	$0.001194 ₿0.000000036	-0.90	$32.89M ₿854.82	$0.001207 ₿0.000000036	$0.001189 ₿0.000000034	$2.62M ₿22.54	$35.72M ₿1.09K	$32.89M ₿854.82
889	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.10	$32.81M ₿0	$1.01 ₿0.000014	$0.9959 ₿0.000014	$4.21M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
890	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.8M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$404.92K ₿624.59	$32.8M	$32.8M ₿0
892	Electroneum ETN	$0.001834 ₿0.000000094	8.85	$32.95M ₿1.69K	$0.00185 ₿0.000000095	$0.001668 ₿0.000000089	$9.14M ₿14.22	$38.48M ₿1.98K	$32.95M ₿1.69K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Hex Trust USD USDX	$0.9979	-0.04	$32.63M	$1	$0.535	$9.67K	$32.63M	$32.63M
894	Hashflow HFT	$0.0565 ₿0.0000060	2.66	$32.63M ₿2.33K	$0.05733 ₿0.0000063	$0.05426 ₿0.0000060	$10.4M ₿214.44	$56.5M ₿6.05K	$32.63M ₿2.33K
895	Token Pocket TPT	$0.009407 ₿0.00000010	5.34	$32.61M ₿348.65	$0.009432 ₿0.00000010	$0.008834 ₿0.000000096	$243.48K ₿1.46	$32.61M ₿348.65	$32.61M ₿348.65
896	McDull (Meme) MCDULL	$0.00000367	2.12	$32.58M	$0.00000367	$0.000003559	$50.15K	$32.58M	$32.58M
898	RSS3 RSS3	$0.04516 ₿0.0000060	1.38	$32.51M ₿3.95K	$0.04655 ₿0.0000065	$0.04381 ₿0.0000060	$4.22M ₿77.5	$45.17M ₿6.08K	$32.51M ₿3.95K
901	REVOX REX	$0.01623	-4.26	$32.32M	$0.01769	$0.01537	$7.86M	$48.68M	$32.32M
903	CargoX CXO	$0.1929 ₿0.0000011	1.15	$32.25M ₿186.45	$0.1947	$0.1907	$6.11K ₿0	$41.51M ₿239.94	$32.25M ₿186.45
905	DUSK Network DUSK	$0.06401 ₿0.0000064	2.93	$31.99M ₿2.94K	$0.06411 ₿0.0000070	$0.06084 ₿0.0000063	$4.65M ₿331.1	$31.99M ₿3.22K	$31.99M ₿2.94K
906	BitMEX BMEX	$0.3204 ₿0.0000040	-0.63	$31.97M ₿408.52	$0.3235 ₿0.0000040	$0.3186 ₿0.0000039	$120.27K ₿0.49	$144.21M ₿1.84K	$31.97M ₿408.52
907	GME (Ethereum) GME	$0.00007734	-1.73	$31.82M	$0.00007941	$0.00007354	$248.38K	$31.82M	$31.82M
908	APX APX	$0.0732 ₿0.0000016	1.78	$31.82M ₿736.21	$0.07331 ₿0.0000017	$0.07123 ₿0.0000016	$952.84K ₿5.34	$294.03M ₿6.8K	$31.82M ₿736.21
909	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
910	Maverick Protocol MAV	$0.05315 ₿0.0000086	1.75	$31.7M ₿2.16K	$0.05343 ₿0.0000092	$0.05124 ₿0.0000085	$1.77M ₿197.87	$106.3M ₿17.28K	$31.7M ₿2.16K
911	Law Blocks LBT	$0.129 ₿0.0000014	-0.09	$31.67M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$300.65K ₿1.14	$129.28M ₿1.45K	$31.67M ₿108.68
912	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3096 ₿0.0000029	$0.2897 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
913	Streamr XDATA XDATA	$0.04527 ₿0.0000011	259.44	$31.56M ₿766.29	$0.04534 ₿0.0000011	$0.01254 ₿0.0000010	$3.92K ₿5.75	$44.69M ₿1.09K	$31.56M ₿766.29
914	Zerebro ZEREBRO	$0.03147	3.21	$31.49M	$0.03191	$0.02962	$11.33M	$31.49M	$31.49M
915	NFPrompt NFP	$0.06885 ₿0.0000093	2.47	$31.49M ₿0	$0.0692 ₿0.000010	$0.06633 ₿0.0000092	$3.04M ₿321.33	$68.86M ₿6.64K	$31.49M ₿0
917	BakeryToken BAKE	$0.1089 ₿0.0000053	1.80	$31.45M ₿1.53K	$0.1091 ₿0.0000056	$0.1051 ₿0.0000052	$4.98M ₿194.08	$31.57M ₿1.47K	$31.45M ₿1.53K
918	DAO Maker DAO	$0.1253 ₿0.000021	-0.67	$31.45M ₿5.09K	$0.1285 ₿0.000022	$0.1248 ₿0.000021	$607.64K ₿127.14	$34.78M ₿6.04K	$31.45M ₿5.09K
919	Ethernity Chain ERN	$1.3 ₿0.000089	2.08	$31.32M ₿1.84K	$1.32 ₿0.000094	$1.27 ₿0.000089	$197.11K ₿66.47	$39.11M ₿2.67K	$31.32M ₿1.84K
920	Tree TREE	$0.308 ₿0.0000033	-3.09	$31.16M ₿352.1	$0.3382 ₿0.0000036	$0.3039 ₿0.0000032	$45.7K ₿2.59	$36.27M ₿569.36	$31.16M ₿352.1
921	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001093 ₿0.000000010	$0.0003069 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
922	MESSIER M87	$0.00003508 ₿0.000000000099	0.39	$31.05M ₿88.18	$0.00003639 ₿0.00000000010	$0.00003386 ₿0.000000000088	$850.32K ₿0.61	$31.05M ₿88.18	$31.05M ₿88.18
923	Wrapped QUIL QUIL	$0.03433	-1.19	$30.98M	$0.03543	$0.03387	$644.28K	$30.98M	$30.98M
924	OPENLOOT OL	$0.0524	-1.36	$30.85M	$0.05508	$0.05132	$5.1M	$262.29M	$30.85M
925	GAME by Virtuals GAME	$0.03079	5.66	$30.79M	$0.03142	$0.02877	$8.34M	$30.79M	$30.79M
926	Clover Finance CLV	$0.02512 ₿0.0000014	1.64	$30.76M ₿1.19K	$0.02514 ₿0.0000015	$0.02462 ₿0.0000014	$2.13M ₿123.3	$50.26M ₿1.48K	$30.76M ₿1.19K
927	Helium Mobile MOBILE	$0.0003705 ₿0.000000041	1.91	$30.74M ₿3.57K	$0.0003754 ₿0.000000044	$0.0003609 ₿0.000000040	$1.12M ₿77.31	$85.22M ₿9.46K	$30.74M ₿3.57K
928	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$118.19 ₿0.0011	$110.26 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
929	Sperax SPA	$0.01499 ₿0.00000026	1.87	$30.65M ₿450.94	$0.01511 ₿0.00000028	$0.01467 ₿0.00000025	$6.58M ₿32.3	$69.05M ₿1.23K	$30.65M ₿450.94
930	Stader SD	$0.5037 ₿0.000014	4.28	$30.44M ₿536.94	$0.5091 ₿0.000014	$0.4802 ₿0.000013	$5.04M ₿16.63	$60.45M ₿2.14K	$30.44M ₿536.94
931	DeGate DG	$0.07856 ₿0.0000016	0.15	$30.42M ₿652.03	$0.07896 ₿0.0000017	$0.07842 ₿0.0000016	$39.29K ₿0.73	$78.57M ₿1.68K	$30.42M ₿652.03
934	NetMind Token NMT	$0.6181 ₿0.00013	-0.50	$30.2M ₿0	$0.6225 ₿0.00016	$0.6128 ₿0.00013	$1.58M ₿22.34	$89.07M ₿15.38K	$30.2M ₿0
937	OpenServ SERV	$0.04406	-2.00	$30.05M	$0.04513	$0.04272	$211.27K	$43.93M	$30.05M
939	The Arena ARENA	$0.01196	14.42	$29.79M	$0.01196	$0.01024	$320.68K	$119.65M	$29.79M
940	Covalent X Token CXT	$0.03206	-3.71	$29.75M	$0.03468	$0.03183	$4.09M	$32.07M	$29.75M
942	Radio Caca RACA	$0.0000719 ₿0.0000000045	1.73	$29.53M ₿1.63K	$0.000072 ₿0.0000000047	$0.00006975 ₿0.0000000045	$5.1M ₿155.93	$29.89M ₿1.94K	$29.53M ₿1.63K
943	NATIX Network NATIX	$0.00138	6.23	$29.5M	$0.001408	$0.001296	$484.92K	$137.65M	$29.5M
944	Slash Vision Labs SVL	$0.00596	0.39	$29.64M	$0.006112	$0.005892	$168.48K	$60M	$29.64M
945	OmiseGO OMG	$0.2088 ₿0.000013	-3.06	$29.3M ₿1.92K	$0.219 ₿0.000014	$0.1999 ₿0.000013	$8.17M ₿279.22	$29.3M ₿1.92K	$29.3M ₿1.92K
947	Mr. Miggles MIGGLES	$0.03064	6.37	$29.38M	$0.03085	$0.02859	$3.4M	$29.38M	$29.38M
948	Firmachain FCT	$0.02912 ₿0.0000010	0.44	$29.31M ₿873.46	$0.0294 ₿0.0000011	$0.02891 ₿0.0000010	$148.65K ₿329.29	$29.68M ₿881.15	$29.31M ₿873.46
950	Wen WEN	$0.00004009 ₿0.0000000040	6.10	$29.18M ₿2.99K	$0.00004173 ₿0.0000000046	$0.00003734 ₿0.0000000040	$3.87M ₿906.93	$29.18M ₿2.99K	$29.18M ₿2.99K
951	SuiNS Token NS	$0.1861	4.41	$28.97M	$0.1872	$0.1782	$5.75M	$93.28M	$28.97M
953	Radiant Capital RDNT	$0.02336 ₿0.0000043	3.16	$28.82M ₿2.11K	$0.02347 ₿0.0000045	$0.02241 ₿0.0000043	$3.89M ₿328.55	$35.05M ₿4.34K	$28.82M ₿2.11K
954	ORIGYN OGY	$0.003254 ₿0.00000015	0.93	$28.78M ₿0	$0.003285 ₿0.00000016	$0.002986 ₿0.00000015	$148.31K ₿3.26	$33.9M	$28.78M ₿0
955	Hooked Protocol HOOK	$0.1099 ₿0.000018	1.66	$28.77M ₿2.68K	$0.111 ₿0.000019	$0.1067 ₿0.000018	$3.2M ₿180.11	$54.97M ₿9.25K	$28.77M ₿2.68K
956	Edge EDGE	$0.7002 ₿0.0000022	1.86	$28.61M ₿99.04	$0.7191 ₿0.0000023	$0.6849 ₿0.0000022	$18.88K ₿0.04	$41.82M ₿132.02	$28.61M ₿99.04
958	Parcl PRCL	$0.08155	1.51	$28.61M	$0.08191	$0.07819	$7.2M	$81.46M	$28.61M
959	Minswap MIN	$0.01998 ₿0.00000048	4.51	$28.61M ₿549.59	$0.0203 ₿0.00000051	$0.01911 ₿0.00000048	$155.75K ₿0.79	$59.94M ₿1.45K	$28.61M ₿549.59
961	SaucerSwap SAUCE	$0.03478 ₿0.0000017	3.74	$28.59M ₿1.11K	$0.0348 ₿0.0000018	$0.03349 ₿0.0000017	$265.1K ₿27.61	$34.78M ₿1.79K	$28.59M ₿1.11K
962	A Hunters Dream CAW	$0.00000004475 ₿0.0000000000015	-0.40	$28.49M ₿986.9	$0.0000000456 ₿0.0000000000016	$0.00000004429 ₿0.0000000000015	$642.95K ₿34.07	$29.83M ₿1.03K	$28.49M ₿986.9
964	Suilend SEND	$0.5445	2.68	$28.4M	$0.5481	$0.5032	$1.34M	$54.41M	$28.4M
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	ParaSwap PSP	$0.01831 ₿0.00000056	-0.10	$28.38M ₿713.12	$0.0186 ₿0.00000057	$0.01819 ₿0.00000055	$83.01K ₿3.06	$32.97M ₿1.02K	$28.38M ₿713.12
966	Crown by Third Time Games CROWN	$0.1132 ₿0.000019	4.58	$28.31M ₿3.05K	$0.1139 ₿0.000021	$0.105 ₿0.000018	$217.58K ₿19.64	$28.31M ₿4.77K	$28.31M ₿3.05K
967	Bertram The Pomeranian BERT	$0.02888	-2.59	$28.29M	$0.03123	$0.02642	$1.76M	$28.29M	$28.29M
968	NAVI Protocol NAVX	$0.04904 ₿0.0000038	6.04	$28.25M ₿385.2	$0.04923 ₿0.0000040	$0.04625 ₿0.0000038	$4.08M ₿208.67	$49.05M ₿3.9K	$28.25M ₿385.2
969	Pirate Chain ARRR	$0.1439 ₿0.0000031	2.71	$28.24M ₿609.89	$0.1449 ₿0.0000032	$0.1401 ₿0.0000028	$101.17K ₿1.52	$28.78M ₿621.66	$28.24M ₿609.89
970	Uquid Coin UQC	$2.82 ₿0.00013	-2.96	$28.24M ₿1.32K	$2.91 ₿0.00013	$2.76 ₿0.00012	$331.26K ₿40.38	$112.95M ₿5.3K	$28.24M ₿1.32K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}