Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalisation boursière totale
$104.85B
Volume total
BTC 59.75%     ETH 7.89%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
797 DeGate  DG $0.08297
₿0.0000016
0.39 $32.12M
₿652.03
$0.08357
₿0.0000017
$0.08198
₿0.0000016
$10.4K
₿0.73
$82.95M
₿1.68K
$32.12M
₿652.03
Prévision du cours de DeGate (dg)
798 Defiway  DEFI $0.3209
0 $32.09M
$0
$0
$7.29
$32.09M
$32.09M
Prévision du cours de Defiway (defi)
800 Elastos  ELA $1.41
₿0.000058
0.94 $32.01M
₿1.29K
$1.41
₿0.000060
$1.38
₿0.000058
$64.72K
₿13.5
$36.49M
₿1.5K
$32.01M
₿1.29K
Prévision du cours de Elastos (ela)
802 Poollotto.finance  PLT $2.01
₿0.000021
-1.60 $31.97M
₿320.3
$2.07
₿0.000021
$2
₿0.000020
$216.4
₿3.39
$38.74M
₿411.73
$31.97M
₿320.3
Prévision du cours de Poollotto.finance (plt)
803 SaucerSwap  SAUCE $0.04054
₿0.0000017
-2.65 $31.94M
₿1.11K
$0.04165
₿0.0000018
$0.03998
₿0.0000017
$385.32K
₿27.61
$40.42M
₿1.79K
$31.94M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
804 Victoria VR  VR $0.003906
₿0.00000040
-6.49 $31.92M
₿2.57K
$0.004177
₿0.00000042
$0.003864
₿0.00000039
$14.68M
₿20.88
$65.87M
₿6.77K
$31.92M
₿2.57K
Prévision du cours de Victoria VR (vr)
805 BCGame Coin  BC $0.003187
-1.77 $31.87M
$0.00334
$0.00307
$9.98K
$31.87M
$31.87M
Prévision du cours de BCGame Coin (bc)
806 tokenbot  CLANKER $31.77
1.39 $31.76M
$35.96
$28.01
$5.69M
$31.76M
$31.76M
Prévision du cours de tokenbot (clanker)
807 RSS3  RSS3 $0.04399
₿0.0000060
-3.17 $31.66M
₿3.95K
$0.04543
₿0.0000065
$0.04199
₿0.0000060
$2.93M
₿77.5
$43.99M
₿6.08K
$31.66M
₿3.95K
Prévision du cours de RSS3 (rss3)
808 HUMAN Protocol  HMT $0.04174
₿0.00000068
6.28 $31.62M
₿0
$0.04512
₿0.00000073
$0.03845
₿0.00000067
$44.29K
₿3
$41.73M
₿685.41
$31.62M
₿0
Prévision du cours de HUMAN Protocol (hmt)
809 DAO Maker  DAO $0.1259
₿0.000021
6.64 $31.61M
₿5.09K
$0.1436
₿0.000022
$0.1146
₿0.000021
$9.19M
₿127.14
$34.96M
₿6.04K
$31.61M
₿5.09K
Prévision du cours de DAO Maker (dao)
811 Dacxi  DXI $0.0009928
₿0.0000000029
-1.70 $31.13M
₿26.44
$0.001017
₿0.000000010
$0.0009614
₿0.0000000029
$401.44K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
812 Gearbox  GEAR $0.003098
₿0.00000043
6.07 $30.97M
₿2.24K
$0.003224
₿0.00000044
$0.002849
₿0.00000041
$1.07M
₿28.17
$30.97M
₿4.35K
$30.97M
₿2.24K
Prévision du cours de Gearbox (gear)
813 Electroneum  ETN $0.001721
₿0.000000094
0.78 $30.91M
₿1.69K
$0.001755
₿0.000000095
$0.00154
₿0.000000089
$3.44M
₿14.22
$36.1M
₿1.98K
$30.91M
₿1.69K
Prévision du cours de Electroneum (etn)
814 Ancient8  A8 $0.1159
-1.93 $30.8M
$0.1182
$0.1117
$4.8M
$115.77M
$30.8M
Prévision du cours de Ancient8 (a8)
815 Automata  ATA $0.05243
₿0.0000033
-1.38 $30.81M
₿1.65K
$0.05317
₿0.0000034
$0.05082
₿0.0000031
$8.15M
₿224.98
$52.42M
₿3.37K
$30.81M
₿1.65K
Prévision du cours de Automata (ata)
816 Chainflip  FLIP $0.4832
₿0.000079
-1.35 $30.86M
₿1.87K
$0.4933
₿0.000080
$0.4812
₿0.000076
$567.99K
₿37.63
$46.34M
₿7.35K
$30.86M
₿1.87K
Prévision du cours de Chainflip (flip)
819 Gods Unchained  GODS $0.08461
₿0.0000041
-0.18 $30.58M
₿1.18K
$0.08482
₿0.0000044
$0.08271
₿0.0000041
$886.74K
₿18.04
$42.23M
₿2.07K
$30.58M
₿1.18K
Prévision du cours de Gods Unchained (gods)
820 Saga  SAGA $0.2718
₿0.000085
0.45 $30.55M
₿7.64K
$0.2723
₿0.000099
$0.2606
₿0.000083
$15.62M
₿12.71K
$288.43M
₿84.87K
$30.55M
₿7.64K
Prévision du cours de Saga (saga)
821 Cortex  CTXC $0.1336
₿0.0000057
-2.14 $30.55M
₿1.26K
$0.1368
₿0.0000059
$0.1305
₿0.0000056
$2.05M
₿93.21
$40.07M
₿1.72K
$30.55M
₿1.26K
Prévision du cours de Cortex (ctxc)
822 Railgun  RAIL $0.5311
₿0.0000096
-1.77 $30.53M
₿553.67
$0.5408
₿0.0000097
$0.521
₿0.0000089
$189.18K
₿2.78
$30.53M
₿553.67
$30.53M
₿553.67
Prévision du cours de Railgun (rail)
823 ThunderCore  TT $0.002543
₿0.000000080
-0.43 $30.52M
₿888.91
$0.002574
₿0.000000084
$0.002508
₿0.000000078
$205.88K
₿1.85
$30.53M
₿888.91
$30.52M
₿888.91
Prévision du cours de ThunderCore (tt)
824 Maverick Protocol  MAV $0.05581
₿0.0000086
-2.38 $30.47M
₿2.16K
$0.05717
₿0.0000092
$0.05446
₿0.0000085
$5.22M
₿197.87
$111.47M
₿17.28K
$30.47M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
825 DEAPCOIN  DEP $0.001108
₿0.000000036
-1.05 $30.5M
₿854.82
$0.00112
₿0.000000036
$0.001014
₿0.000000034
$1.45M
₿22.54
$33.12M
₿1.09K
$30.5M
₿854.82
Prévision du cours de DEAPCOIN (dep)
826 AUKI  AUKI $0.01736
-3.71 $30.51M
$0.01803
$0.01679
$78.99K
$173.68M
$30.51M
Prévision du cours de AUKI (auki)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.5604
₿0.0000066
$0.5353
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Prévision du cours de Socrates (soc)
828 Hashflow  HFT $0.05438
₿0.0000060
-0.29 $30.47M
₿2.33K
$0.05464
₿0.0000063
$0.05134
₿0.0000060
$45.03M
₿214.44
$54.44M
₿6.05K
$30.47M
₿2.33K
Prévision du cours de Hashflow (hft)
829 Games for a Living  GFAL $0.006009
₿0.00000050
2.21 $30.42M
₿805.22
$0.006187
₿0.00000052
$0.005846
₿0.00000048
$184.6K
₿9.09
$60.09M
₿5.1K
$30.42M
₿805.22
Prévision du cours de Games for a Living (gfal)
831 Wrapped NXM  WNXM $38.95
₿0.0010
0.11 $30.3M
₿1.14K
$39.09
₿0.0010
$38.19
₿0.0010
$1.42M
₿63.3
$30.3M
₿1.14K
$30.3M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
832 A Hunters Dream  CAW $0.00000004733
₿0.0000000000015
1.15 $30.14M
₿986.9
$0.00000004781
₿0.0000000000016
$0.00000004587
₿0.0000000000015
$2.49M
₿34.07
$31.56M
₿1.03K
$30.14M
₿986.9
Prévision du cours de A Hunters Dream (caw)
834 Keyboard Cat (Base)  KEYCAT $0.003
₿0.00000010
-5.87 $29.99M
₿0
$0.003187
₿0.00000015
$0.002848
₿0.00000011
$5.94M
₿54.17
$29.99M
₿1.09K
$29.99M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
835 Milady Meme Coin  LADYS $0.00000003359
₿0.0000000000028
3.08 $29.83M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003154
₿0.0000000000027
$5.44M
₿165.48
$29.83M
₿2.52K
$29.83M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
836 Alpha Finance  ALPHA $0.03232
₿0.0000024
-0.52 $29.82M
₿2.1K
$0.03248
₿0.0000026
$0.03079
₿0.0000023
$5.69M
₿299.41
$32.34M
₿2.41K
$29.82M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
837 Kyros Restaked SOL  KYSOL $144.85
1.75 $29.78M
$147.2
$134.96
$65.07K
$29.78M
$29.78M
Prévision du cours de Kyros Restaked SOL (kysol)
838 Polymath  POLY $0.03293
₿0.0000014
39.78 $29.73M
₿1.28K
$0.1179
₿0.0000016
$0.02251
₿0.0000013
$42.55K
₿0.29
$33.08M
₿1.42K
$29.73M
₿1.28K
Prévision du cours de Polymath (poly)
839 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Prévision du cours de MoonRabbits (mrb)
840 Melon  MLN $9.87
₿0.00037
-1.83 $29.69M
₿546.84
$10.22
₿0.00041
$9.35
₿0.00035
$22.03M
₿388.91
$29.69M
₿1K
$29.69M
₿546.84
Prévision du cours de Melon (mln)
841 VeraOne  VRO $99.92
₿0.0011
-0.38 $29.61M
₿328.13
$101.88
₿0.0011
$97.51
₿0.0010
$33.96K
₿0.43
$29.61M
₿328.13
$29.61M
₿328.13
Prévision du cours de VeraOne (vro)
842 Syscoin  SYS $0.03681
₿0.0000039
-1.64 $29.61M
₿3.05K
$0.03743
₿0.0000040
$0.03586
₿0.0000038
$5.69M
₿66.87
$29.63M
₿3.09K
$29.61M
₿3.05K
Prévision du cours de Syscoin (sys)
843 Ethernity Chain  ERN $1.23
₿0.000089
-0.97 $29.6M
₿1.84K
$1.26
₿0.000094
$1.19
₿0.000089
$391.84K
₿66.47
$36.95M
₿2.67K
$29.6M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
844 NodeAI  GPU $0.3045
₿0.000029
4.20 $29.58M
₿2.7K
$0.306
₿0.000033
$0.2813
₿0.000026
$732.28K
₿36.7
$30.32M
₿2.77K
$29.58M
₿2.7K
Prévision du cours de NodeAI (gpu)
845 Clover Finance  CLV $0.0241
₿0.0000014
-2.60 $29.49M
₿1.19K
$0.02474
₿0.0000015
$0.02372
₿0.0000014
$902.13K
₿123.3
$48.17M
₿1.48K
$29.49M
₿1.19K
Prévision du cours de Clover Finance (clv)
846 Escoin Token  ELG $0.1602
₿0.000017
-0.83 $29.48M
₿2.42K
$0.1615
₿0.000017
$0.156
₿0.000016
$359.05K
₿12.24
$40.02M
₿4.29K
$29.48M
₿2.42K
Prévision du cours de Escoin Token (elg)
847 Neiro on ETH  NEIRO $0.02947
16.17 $29.47M
$0.02971
$0.02431
$13.18M
$29.47M
$29.47M
Prévision du cours de Neiro on ETH (neiro)
848 Stride  STRD $0.3188
₿0.000043
2.97 $29.44M
₿3.91K
$0.3376
₿0.000045
$0.302
₿0.000040
$183.27K
₿2.77
$29.44M
₿3.91K
$29.44M
₿3.91K
Prévision du cours de Stride (strd)
850 APX  APX $0.06738
₿0.0000016
0.50 $29.28M
₿736.21
$0.06822
₿0.0000017
$0.0662
₿0.0000016
$666.11K
₿5.34
$270.59M
₿6.8K
$29.28M
₿736.21
Prévision du cours de APX (apx)
851 StorX  SRX $0.05815
₿0.00000058
-1.51 $29.23M
₿264.61
$0.05942
₿0.00000058
$0.0581
₿0.00000056
$2.31M
₿10.79
$34.98M
₿346.52
$29.23M
₿264.61
Prévision du cours de StorX (srx)
853 ResearchCoin  RSC $0.2532
₿0.000010
5.78 $29.1M
₿1.02K
$0.2554
₿0.000011
$0.2347
₿0.000010
$179.4K
₿4.35
$253.39M
₿10.77K
$29.1M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
855 BabyBoomToken  BBT $0.1744
1.60 $28.91M
$0.1785
$0.1712
$344.65K
$173.94M
$28.91M
Prévision du cours de BabyBoomToken (bbt)
856 Aleph Zero  AZERO $0.0956
₿0.000013
23.35 $28.87M
₿4.3K
$0.1032
₿0.000014
$0.07506
₿0.000013
$2.06M
₿39.47
$49.66M
₿4.98K
$28.87M
₿4.3K
Prévision du cours de Aleph Zero (azero)
857 Silo Finance  SILO $0.02879
₿0.0000014
-5.09 $28.78M
₿455.88
$0.03033
₿0.0000015
$0.02823
₿0.0000014
$48.65K
₿0.33
$28.78M
₿1.48K
$28.78M
₿455.88
Prévision du cours de Silo Finance (silo)
858 OmiseGO  OMG $0.2046
₿0.000013
0.13 $28.69M
₿1.92K
$0.2055
₿0.000014
$0.2005
₿0.000013
$5.71M
₿279.22
$28.69M
₿1.92K
$28.69M
₿1.92K
Prévision du cours de OmiseGO (omg)
859 sUSD  SUSD $0.9425
₿0.000014
-0.12 $28.67M
₿727.58
$0.9463
₿0.000014
$0.941
₿0.000014
$383.47K
₿56.3
$28.67M
₿727.58
$28.67M
₿727.58
Prévision du cours de sUSD (susd)
860 Slerf  SLERF $0.05736
₿0.0000051
2.33 $28.67M
₿2.59K
$0.05795
₿0.0000057
$0.05328
₿0.0000051
$12.72M
₿1.03K
$28.67M
₿2.59K
$28.67M
₿2.59K
Prévision du cours de Slerf (slerf)
862 BitMEX  BMEX $0.2852
₿0.0000040
-0.84 $28.44M
₿408.52
$0.2888
₿0.0000040
$0.2827
₿0.0000039
$45.17K
₿0.49
$128.32M
₿1.84K
$28.44M
₿408.52
Prévision du cours de BitMEX (bmex)
863 Hypurr Fun  HFUN $28.52
-1.52 $28.43M
$29
$28.32
$87.14K
$28.43M
$28.43M
Prévision du cours de Hypurr Fun (hfun)
865 Tornado Cash  TORN $7.4
₿0.000044
2.62 $28.37M
₿170.18
$7.55
₿0.000046
$7.02
₿0.000043
$1.82M
₿0.53
$74.46M
₿446.61
$28.37M
₿170.18
Prévision du cours de Tornado Cash (torn)
866 Universal ETH  UNIETH $1,980.66
₿0.054
-0.75 $28.34M
₿0
$1,995.72
₿0.054
$1,929.29
₿0.053
$2.58K
₿0.09
$28.34M
₿3.5
$28.34M
₿0
Prévision du cours de Universal ETH (unieth)
867 Fusionist  ACE $0.5379
₿0.00012
-0.17 $28.25M
₿0
$0.5436
₿0.00013
$0.5144
₿0.00012
$4.52M
₿519.9
$78.68M
₿17.9K
$28.25M
₿0
Prévision du cours de Fusionist (ace)
869 Neon  NEON $0.1178
₿0.000022
2.42 $28.21M
₿1.27K
$0.1187
₿0.000023
$0.1144
₿0.000019
$645.33K
₿107.31
$117.82M
₿22.04K
$28.21M
₿1.27K
Prévision du cours de Neon (neon)
870 Milady Cult Coin  CULT $0.0006517
-0.66 $28.2M
$0.0006561
$0.0006181
$626.61K
$65.22M
$28.2M
Prévision du cours de Milady Cult Coin (cult)
871 Euro Tether  EURT $1.1
₿0.000015
0.68 $28.1M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$1.19M
₿47.5
$55.12M
₿6.29K
$28.1M
₿572.19
872 Pepe Unchained  PEPU $0.003521
11.07 $28.07M
$0.003518
$0.003063
$1.31M
$28.07M
$28.07M
Prévision du cours de Pepe Unchained (pepu)
873 Open Campus  EDU $0.1078
₿0.000012
2.18 $28.06M
₿3.12K
$0.1087
₿0.000013
$0.1013
₿0.000011
$5.09M
₿169.58
$107.87M
₿12K
$28.06M
₿3.12K
Prévision du cours de Open Campus (edu)
874 Clash of Lilliput  COL $0.3403
₿0.000011
42.24 $27.92M
₿985.26
$0.3642
₿0.000012
$0.2265
₿0.000011
$34.27K
₿1.52
$340.22M
₿12.01K
$27.92M
₿985.26
Prévision du cours de Clash of Lilliput (col)
876 IX Swap  IXS $0.1549
₿0.0000088
-0.98 $27.88M
₿1.47K
$0.1565
₿0.0000092
$0.1463
₿0.0000077
$48.89K
₿15.59
$27.88M
₿1.59K
$27.88M
₿1.47K
Prévision du cours de IX Swap (ixs)
878 TruFin Staked MATIC  TRUMATIC $0.2068
₿0.000013
-0.34 $27.79M
₿781.25
$0.2089
₿0.000013
$0.2024
₿0.000013
$641.64
₿0.03
$27.79M
₿781.25
$27.79M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
879 Covalent X Token  CXT $0.03051
-0.74 $27.78M
$0.03074
$0.02933
$2.45M
$30.51M
$27.78M
Prévision du cours de Covalent X Token (cxt)
881 Marcopolo  MAPO $0.00478
₿0.00000046
-0.80 $27.65M
₿1.1K
$0.00483
₿0.00000046
$0.004734
₿0.00000043
$1.71M
₿52.38
$46.35M
₿1.25K
$27.65M
₿1.1K
Prévision du cours de Marcopolo (mapo)
882 PlatON Network  LAT $0.004301
₿0.00000026
-3.72 $27.51M
₿1.4K
$0.004497
₿0.00000027
$0.004247
₿0.00000024
$4.66M
₿114.15
$44.06M
₿2.69K
$27.51M
₿1.4K
Prévision du cours de PlatON Network (lat)
883 Whiteheart  WHITE $3,091.12
₿0.083
0.28 $27.47M
₿746.43
$3,119.87
$3,078.62
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Prévision du cours de Whiteheart (white)
884 miMatic  MIMATIC $0.9964
₿0.000012
-0.05 $27.47M
₿333.54
$0.9976
₿0.000012
$0.9945
₿0.000011
$12.4K
₿0.48
$301.34M
₿3.67K
$27.47M
₿333.54
Prévision du cours de miMatic (mimatic)
885 NEURALAI  NEURAL $2.75
₿0.000014
2.56 $27.45M
₿0
$2.77
₿0.000016
$2.6
₿0.000010
$59.82K
₿9.18
$27.45M
₿153.26
$27.45M
₿0
Prévision du cours de NEURALAI (neural)
887 ELYSIA  EL $0.004024
₿0.00000017
3.78 $27.32M
₿1.18K
$0.004157
₿0.00000018
$0.003797
₿0.00000017
$224.5K
₿41.54
$27.32M
₿1.18K
$27.32M
₿1.18K
Prévision du cours de ELYSIA (el)
888 Maple  MPL $10.87
₿0.00027
-6.25 $27.17M
₿2.17K
$11.6
₿0.00028
$10.71
₿0.00027
$549.36K
₿42.06
$109.83M
₿2.77K
$27.17M
₿2.17K
Prévision du cours de Maple (mpl)
889 Pangolin  PNG $0.1232
₿0.0000069
-7.32 $27.16M
₿1.49K
$0.133
₿0.0000075
$0.1213
₿0.0000068
$839.9K
₿50.94
$66.31M
₿3.74K
$27.16M
₿1.49K
Prévision du cours de Pangolin (png)
891 BurnedFi  BURN $2.07
₿0.000091
-4.67 $27.12M
₿0
$2.23
₿0.000094
$1.98
₿0.000086
$257.22K
₿6.25
$27.12M
₿1.92K
$27.12M
₿0
Prévision du cours de BurnedFi (burn)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Prévision du cours de SportPoint (point)
892 GME (Ethereum)  GME $0.00006551
0.16 $26.95M
$0.00006645
$0.00006216
$172.98K
$26.95M
$26.95M
Prévision du cours de GME (Ethereum) (gme)
893 META  META $1,299.68
₿0.0068
5.61 $26.93M
₿0
$1,301.66
₿0.0069
$1,182.56
₿0.0065
$142.32K
₿0.27
$26.93M
$26.93M
₿0
Prévision du cours de META (meta)
894 Taraxa  TARA $0.00504
₿0.00000014
-2.20 $26.88M
₿568.42
$0.005159
₿0.00000014
$0.004711
₿0.00000013
$554.16K
₿8.96
$54.02M
₿1.53K
$26.88M
₿568.42
Prévision du cours de Taraxa (tara)
895 Hifi Finance  HIFI $0.1841
₿0.000016
1.40 $26.88M
₿1.98K
$0.1873
₿0.000018
$0.1715
₿0.000016
$6.77M
₿384.77
$30.69M
₿2.31K
$26.88M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
896 Firmachain  FCT $0.02745
₿0.0000010
-0.93 $26.88M
₿873.46
$0.0282
₿0.0000011
$0.02729
₿0.0000010
$306.68K
₿329.29
$27.2M
₿881.15
$26.88M
₿873.46
Prévision du cours de Firmachain (fct)
897 bemo Staked TON  STTON $3.53
₿0.00010
-7.05 $26.84M
₿0
$3.84
₿0.00010
$3.53
₿0.000094
$38.5K
₿2.03
$26.84M
$26.84M
₿0
Prévision du cours de bemo Staked TON (stton)
899 Redbelly Network  RBNT $0.02626
-2.05 $26.83M
$0.027
$0.02611
$213.07K
$263.09M
$26.83M
Prévision du cours de Redbelly Network (rbnt)
900 Alien Worlds  TLM $0.004644
₿0.00000033
-2.50 $26.78M
₿1.37K
$0.004789
₿0.00000036
$0.004433
₿0.00000033
$12.92M
₿155.6
$30.9M
₿2.12K
$26.78M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
901 Moo Deng  MOODENG $0.02703
1.48 $26.78M
$0.02718
$0.02505
$21.13M
$26.78M
$26.78M
Prévision du cours de Moo Deng (moodeng)
902 SuperWalk GRND  GRND $0.04461
₿0.0000026
-0.33 $26.75M
₿115.72
$0.04629
₿0.0000026
$0.04401
₿0.0000025
$1.01M
₿1.26
$44.04M
₿2.61K
$26.75M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
903 Law Blocks  LBT $0.1241
₿0.0000014
-0.10 $26.69M
₿108.68
$0.1252
₿0.0000014
$0.1232
₿0.0000013
$214.12K
₿1.14
$124.12M
₿1.45K
$26.69M
₿108.68
Prévision du cours de Law Blocks (lbt)
905 ParaSwap  PSP $0.01715
₿0.00000056
-0.39 $26.55M
₿713.12
$0.01723
₿0.00000057
$0.01671
₿0.00000055
$53.51K
₿3.06
$30.87M
₿1.02K
$26.55M
₿713.12
Prévision du cours de ParaSwap (psp)
906 LimeWire  LMWR $0.08131
₿0.000019
4.84 $26.54M
₿1.1K
$0.08885
₿0.000020
$0.07524
₿0.000018
$2.86M
₿73.78
$51.51M
₿15.54K
$26.54M
₿1.1K
Prévision du cours de LimeWire (lmwr)
907 Bytecoin  BCN $0.0001442
₿0.00000000048
13.20 $26.52M
₿88.35
$0.0001495
₿0.00000000048
$0.00002729
₿0.00000000046
$1.95K
₿0.25
$26.53M
₿88.38
$26.52M
₿88.35
Prévision du cours de Bytecoin (bcn)
908 Hooked Protocol  HOOK $0.1121
₿0.000018
-2.29 $26.52M
₿2.68K
$0.1147
₿0.000019
$0.1096
₿0.000018
$4.33M
₿180.11
$56.03M
₿9.25K
$26.52M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
909 GoGoPool  GGP $3.72
₿0.00020
-2.53 $26.4M
₿706.93
$3.82
₿0.00020
$3.65
₿0.00019
$6.72K
₿0.8
$72.03M
₿3.82K
$26.4M
₿706.93
Prévision du cours de GoGoPool (ggp)
910 NFPrompt  NFP $0.06181
₿0.0000093
1.17 $26.35M
₿0
$0.06182
₿0.000010
$0.0579
₿0.0000092
$3.35M
₿321.33
$61.8M
₿6.64K
$26.35M
₿0
Prévision du cours de NFPrompt (nfp)
911 Vulcan Forged  PYR $1.1
₿0.000091
2.42 $26.34M
₿2.17K
$1.12
₿0.000096
$1.02
₿0.000090
$7.71M
₿105.65
$55.12M
₿4.55K
$26.34M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
912 WHY  WHY $0.00000006271
₿0.00000000000011
1.29 $26.33M
₿0
$0.00000006278
₿0.00000000000012
$0.00000005995
₿0.00000000000011
$1.45M
₿0.71
$26.33M
₿48.36
$26.33M
₿0
Prévision du cours de WHY (why)
913 Unizen  ZCX $0.03817
₿0.0000044
0.95 $26.29M
₿3.11K
$0.04056
₿0.0000047
$0.03536
₿0.0000044
$1.31M
₿36.79
$36.13M
₿4.25K
$26.29M
₿3.11K
Prévision du cours de Unizen (zcx)
914 Bitrise Token  BRISE $0.00000006636
₿0.0000000000029
0.40 $26.24M
₿1.16K
$0.00000006638
₿0.0000000000030
$0.00000006453
₿0.0000000000028
$14.29M
₿31.31
$28.32M
₿1.25K
$26.24M
₿1.16K
Prévision du cours de Bitrise Token (brise)
915 Stader  SD $0.4654
₿0.000014
-3.23 $26.2M
₿536.94
$0.481
₿0.000014
$0.4493
₿0.000013
$4.79M
₿16.63
$55.81M
₿2.14K
$26.2M
₿536.94
Prévision du cours de Stader (sd)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici