$3.38T
Capitalisation boursière totale
$85.81B
Volume total
BTC 60.51%     ETH 8.83%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
810 Maverick Protocol  MAV $0.06653
₿0.0000086
-6.09 $39.69M
₿2.16K
$0.07108
₿0.0000092
$0.06571
₿0.0000085
$3.79M
₿197.87
$133.08M
₿17.28K
$39.69M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
811 Ethernity Chain  ERN $1.65
₿0.000089
-1.88 $39.62M
₿1.84K
$1.69
₿0.000094
$1.62
₿0.000089
$435.87K
₿66.47
$49.47M
₿2.67K
$39.62M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
813 ANyONe Protocol  ANYONE $0.4933
₿0.000048
-5.30 $39.46M
₿3.58K
$0.5323
₿0.000052
$0.4816
₿0.000048
$342.57K
₿29.72
$49.36M
₿4.89K
$39.46M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
814 Kyros Restaked SOL  KYSOL $199.48
-2.56 $39.14M
$204.97
$198.43
$112.88K
$39.08M
$39.14M
Prévision du cours de Kyros Restaked SOL (kysol)
815 Open Campus  EDU $0.1505
₿0.000012
-6.37 $39.14M
₿3.12K
$0.162
₿0.000013
$0.1495
₿0.000011
$5.48M
₿169.58
$150.46M
₿12K
$39.14M
₿3.12K
Prévision du cours de Open Campus (edu)
816 Everscale  EVER $0.01962
₿0.00000048
-2.23 $38.97M
₿953.32
$0.02023
₿0.00000051
$0.01951
₿0.00000048
$151.66K
₿1.96
$41.56M
₿1.02K
$38.97M
₿953.32
Prévision du cours de Everscale (ever)
818 Maple  MPL $22.21
₿0.00027
70.80 $38.85M
₿2.17K
$24.76
₿0.00028
$11.78
₿0.00027
$205.06K
₿42.06
$222.26M
₿2.77K
$38.85M
₿2.17K
Prévision du cours de Maple (mpl)
819 Fusionist  ACE $0.6457
₿0.00012
-6.57 $38.31M
₿0
$0.693
₿0.00013
$0.638
₿0.00012
$5.56M
₿519.9
$94.45M
₿17.9K
$38.31M
₿0
Prévision du cours de Fusionist (ace)
820 Orchid Protocol  OXT $0.06463
₿0.0000020
-3.94 $38.23M
₿1.21K
$0.06758
₿0.0000021
$0.0642
₿0.0000020
$3.71M
₿80.8
$64.62M
₿2.04K
$38.23M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
821 Acala  ACA $0.03267
₿0.0000022
-7.31 $38.13M
₿2.13K
$0.03542
₿0.0000024
$0.03254
₿0.0000021
$6.43M
₿131.9
$52.29M
₿2.38K
$38.13M
₿2.13K
Prévision du cours de Acala (aca)
822 Puffer  PUFFER $0.2168
-4.98 $38.17M
$0.2299
$0.2148
$13.02M
$216.93M
$38.17M
Prévision du cours de Puffer (puffer)
823 REVOX  REX $0.01901
-18.96 $37.88M
$0.02457
$0.01825
$17.31M
$57.06M
$37.88M
Prévision du cours de REVOX (rex)
824 Mr. Miggles  MIGGLES $0.03959
-15.28 $37.98M
$0.04673
$0.03976
$4.59M
$37.98M
$37.98M
Prévision du cours de Mr. Miggles (miggles)
825 Renzo  REZ $0.01442
₿0.0000055
-7.49 $37.95M
$0.01566
$0.01417
$22.76M
$144.21M
$37.95M
Prévision du cours de Renzo (rez)
826 Gearbox  GEAR $0.003792
₿0.00000043
-10.54 $37.92M
₿2.24K
$0.004241
₿0.00000044
$0.003789
₿0.00000041
$1.06M
₿28.17
$37.92M
₿4.35K
$37.92M
₿2.24K
Prévision du cours de Gearbox (gear)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6896
₿0.0000066
$0.6586
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Prévision du cours de Socrates (soc)
827 Wen  WEN $0.00005209
₿0.0000000040
-13.07 $37.91M
₿2.99K
$0.00006018
₿0.0000000046
$0.00005187
₿0.0000000040
$3.39M
₿906.93
$37.91M
₿2.99K
$37.91M
₿2.99K
Prévision du cours de Wen (wen)
828 Forta  FORT $0.06615
₿0.0000028
-5.85 $37.9M
₿987.97
$0.07087
₿0.0000029
$0.06575
₿0.0000028
$722.51K
₿11.38
$66.16M
₿2.9K
$37.9M
₿987.97
Prévision du cours de Forta (fort)
829 DAO Maker  DAO $0.1509
₿0.000021
-2.76 $37.88M
₿5.09K
$0.1559
₿0.000022
$0.1503
₿0.000021
$888.56K
₿127.14
$41.9M
₿6.04K
$37.88M
₿5.09K
Prévision du cours de DAO Maker (dao)
830 Wrapped NXM  WNXM $55.99
₿0.0010
-5.07 $37.89M
₿1.14K
$59.19
₿0.0010
$55.8
₿0.0010
$1.04M
₿63.3
$37.89M
₿1.14K
$37.89M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
831 BakeryToken  BAKE $0.1311
₿0.0000053
-4.15 $37.85M
₿1.53K
$0.137
₿0.0000056
$0.1287
₿0.0000052
$5.39M
₿194.08
$37.99M
₿1.47K
$37.85M
₿1.53K
Prévision du cours de BakeryToken (bake)
832 Milady Cult Coin  CULT $0.000875
-6.30 $37.83M
$0.0009429
$0.0008737
$5.08M
$87.5M
$37.83M
Prévision du cours de Milady Cult Coin (cult)
833 Cudos  CUDOS $0.005125
₿0.00000031
-12.54 $37.8M
₿2.14K
$0.005876
₿0.00000032
$0.005005
₿0.00000030
$204.46
₿33.39
$47.75M
₿2.86K
$37.8M
₿2.14K
Prévision du cours de Cudos (cudos)
835 Whiteheart  WHITE $4,235.4
₿0.083
0.22 $37.64M
₿746.43
$4,249.45
$4,190.68
$118.76
₿0
$37.64M
₿746.43
$37.64M
₿746.43
Prévision du cours de Whiteheart (white)
836 Savings crvUSD  SCRVUSD $1.04
0.01* $37.63M
$1.04
$1.04
$11.17M
$37.63M
$37.63M
Prévision du cours de Savings crvUSD (scrvusd)
837 Dego Finance  DEGO $1.79
₿0.000043
-0.28 $37.52M
₿234.01
$1.84
₿0.000045
$1.71
₿0.000042
$3.55M
₿75.2
$37.52M
₿647.31
$37.52M
₿234.01
Prévision du cours de Dego Finance (dego)
840 Wrapped Centrifuge  WCFG $0.1956
₿0.000012
-6.82 $37.49M
₿4.37K
$0.2565
₿0.000012
$0.1857
₿0.000011
$2.61M
₿15.04
$37.49M
$37.49M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
841 Lista USD  LISUSD $0.9964
₿0.000014
-0.21 $37.47M
₿953.91
$1
₿0.000014
$0.995
₿0.000013
$838.02K
₿40.8
$38.49M
₿972.04
$37.47M
₿953.91
Prévision du cours de Lista USD (lisusd)
842 SuiNS Token  NS $0.2394
-7.22 $37.19M
$0.2598
$0.2346
$8.92M
$119.75M
$37.19M
Prévision du cours de SuiNS Token (ns)
843 Sperax  SPA $0.01807
₿0.00000026
-4.92 $36.96M
₿450.94
$0.01901
₿0.00000028
$0.01786
₿0.00000025
$3.09M
₿32.3
$83.29M
₿1.23K
$36.96M
₿450.94
Prévision du cours de Sperax (spa)
844 Ampleforth  AMPL $1.17
₿0.000017
-3.11 $36.93M
₿3.82K
$1.2
₿0.000017
$1.15
₿0.000016
$275.12K
₿14.1
$49.79M
₿4.46K
$36.93M
₿3.82K
Prévision du cours de Ampleforth (ampl)
845 Telos  TLOS $0.08723
₿0.0000046
-3.40 $36.67M
₿1.94K
$0.09064
₿0.0000048
$0.08735
₿0.0000046
$3.05M
₿101.21
$36.67M
₿1.97K
$36.67M
₿1.94K
Prévision du cours de Telos (tlos)
847 NFPrompt  NFP $0.08262
₿0.0000093
-6.91 $36.49M
₿0
$0.08894
₿0.000010
$0.081
₿0.0000092
$4.69M
₿321.33
$82.6M
₿6.64K
$36.49M
₿0
Prévision du cours de NFPrompt (nfp)
848 XT.com Token  XT $4.99
₿0.000034
-1.26 $36.43M
₿0
$5.06
₿0.000035
$4.96
₿0.000034
$10.58M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Prévision du cours de XT.com Token (xt)
849 Nym  NYM $0.04491
₿0.0000033
4.95 $36.37M
₿2.39K
$0.04563
₿0.0000033
$0.04269
₿0.0000032
$1.91M
₿23.82
$44.83M
₿3.34K
$36.37M
₿2.39K
Prévision du cours de Nym (nym)
850 Hegic  HEGIC $0.03368
₿0.00000031
-2.05 $36.3M
₿339.69
$0.03438
₿0.00000032
$0.03284
₿0.00000030
$42.44K
₿0.67
$36.3M
₿339.69
$36.3M
₿339.69
Prévision du cours de Hegic (hegic)
852 Neutron  NTRN $0.1271
₿0.000015
-4.55 $36.22M
₿4.21K
$0.1347
₿0.000016
$0.1249
₿0.000014
$3.94M
₿196.13
$127.13M
₿15.05K
$36.22M
₿4.21K
Prévision du cours de Neutron (ntrn)
854 Pixels  PIXEL $0.04697
₿0.0000090
-10.32 $36.2M
₿7.02K
$0.05246
₿0.0000094
$0.04622
₿0.0000087
$21.44M
₿1.24K
$234.76M
₿45.49K
$36.2M
₿7.02K
Prévision du cours de Pixels (pixel)
855 dYdX  ETHDYDX $0.622
₿0.000043
-6.10 $36.15M
₿13.49K
$0.6648
₿0.000045
$0.6176
₿0.000043
$19.91M
₿825.9
$114.15M
₿22.51K
$36.15M
₿13.49K
Prévision du cours de dYdX (ethdydx)
856 ThunderCore  TT $0.002967
₿0.000000080
-2.40 $36.11M
₿888.91
$0.003053
₿0.000000084
$0.002951
₿0.000000078
$1.38M
₿1.85
$36.11M
₿888.91
$36.11M
₿888.91
Prévision du cours de ThunderCore (tt)
857 OpenServ  SERV $0.0527
-11.56 $36.06M
$0.06
$0.05119
$445.77K
$52.73M
$36.06M
Prévision du cours de OpenServ (serv)
859 Binance-Peg DAI  DAI $0.9993
-0.39 $36.01M
$1.01
$0.9951
$385.75K
$36.01M
$36.01M
Prévision du cours de Binance-Peg DAI (dai)
860 Universal ETH  UNIETH $2,708.61
₿0.054
-4.13 $35.88M
₿0
$2,838.41
₿0.054
$2,687.82
₿0.053
$43.95K
₿0.09
$35.88M
₿3.5
$35.88M
₿0
Prévision du cours de Universal ETH (unieth)
863 Hooked Protocol  HOOK $0.1459
₿0.000018
-6.68 $35.77M
₿2.68K
$0.1571
₿0.000019
$0.1416
₿0.000018
$7.04M
₿180.11
$73M
₿9.25K
$35.77M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
864 sUSD  SUSD $0.9681
₿0.000014
1.50 $35.74M
₿727.58
$0.9687
₿0.000014
$0.9522
₿0.000014
$986.02K
₿56.3
$35.74M
₿727.58
$35.74M
₿727.58
Prévision du cours de sUSD (susd)
865 ALEX Lab  ALEX $0.04269
₿0.0000061
-4.56 $35.62M
₿4.38K
$0.04487
₿0.0000063
$0.04251
₿0.0000061
$865.34K
₿167.03
$42.71M
₿6.18K
$35.62M
₿4.38K
Prévision du cours de ALEX Lab (alex)
866 Edge  EDGE $0.872
₿0.0000022
-5.60 $35.6M
₿99.04
$0.927
₿0.0000023
$0.8537
₿0.0000022
$76.02K
₿0.04
$52.09M
₿132.02
$35.6M
₿99.04
Prévision du cours de Edge (edge)
868 Celo Dollar  CUSD $1
₿0.000014
0.14 $35.61M
₿565.89
$1.01
₿0.000014
$0.9889
₿0.000014
$1.28M
₿98.01
$35.61M
₿565.84
$35.61M
₿565.89
Prévision du cours de Celo Dollar (cusd)
871 Boba Oppa  BOBAOPPA $0.001724
₿0.0000000081
-7.25 $35.11M
₿0
$0.00191
₿0.0000000082
$0.00167
₿0.0000000063
$353.04K
₿8.47
$35.11M
₿811.62
$35.11M
₿0
Prévision du cours de Boba Oppa (bobaoppa)
872 Snowbank  SB $219.29
₿0.0032
-0.76 $35.01M
₿522.32
$225.12
₿0.0033
$217.5
₿0.0031
$318.21
₿0.01
$35.01M
₿522.32
$35.01M
₿522.32
Prévision du cours de Snowbank (sb)
873 Radio Caca  RACA $0.0000853
₿0.0000000045
-3.06 $34.99M
₿1.63K
$0.00008927
₿0.0000000047
$0.0000849
₿0.0000000045
$2.4M
₿155.93
$35.41M
₿1.94K
$34.99M
₿1.63K
Prévision du cours de Radio Caca (raca)
874 Sai  SAI $13
₿0.00026
-4.06 $34.89M
₿720.5
$13.6
₿0.00027
$12.88
₿0.00025
$526.32
₿0
$34.89M
₿720.5
$34.89M
₿720.5
Prévision du cours de Sai (sai)
875 GAME by Virtuals  GAME $0.0348
-11.60 $34.78M
$0.03955
$0.0343
$5.12M
$34.78M
$34.78M
Prévision du cours de GAME by Virtuals (game)
877 Peapods Finance  PEAS $3.5
₿0.000072
-1.08 $34.74M
₿721.75
$3.55
₿0.000075
$3.45
₿0.000071
$541.77K
₿6.19
$34.74M
₿721.75
$34.74M
₿721.75
Prévision du cours de Peapods Finance (peas)
880 Wojak  WOJAK $0.0005
₿0.0000000061
-10.46 $34.64M
₿427.74
$0.0005605
₿0.0000000063
$0.0004934
₿0.0000000058
$1.23M
₿21.77
$34.64M
₿427.74
$34.64M
₿427.74
Prévision du cours de Wojak (wojak)
881 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01* $34.55M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$648.27K
₿624.59
$34.55M
$34.55M
₿0
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
882 Hive Dollar  HBD $1
₿0.000014
-0.52 $34.54M
₿508.51
$1.01
₿0.000014
$0.9427
₿0.000014
$5.37K
₿0.75
$34.54M
₿508.51
$34.54M
₿508.51
Prévision du cours de Hive Dollar (hbd)
885 Layer3  L3 $0.05563
-8.05 $34.29M
$0.0606
$0.05538
$4.72M
$185.44M
$34.29M
Prévision du cours de Layer3 (l3)
887 Stader MaticX  MATICX $0.2673
₿0.000014
-3.86 $34.17M
₿1.94K
$0.2793
₿0.000014
$0.2643
₿0.000014
$4.33K
₿5.02
$34.17M
₿1.94K
$34.17M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
888 Unicorn Fart Dust  UFD $0.03393
-13.60 $33.93M
$0.03928
$0.03296
$7.89M
$33.93M
$33.93M
Prévision du cours de Unicorn Fart Dust (ufd)
889 Automata  ATA $0.05776
₿0.0000033
-3.74 $33.95M
₿1.65K
$0.06077
₿0.0000034
$0.05706
₿0.0000031
$2.6M
₿224.98
$57.76M
₿3.37K
$33.95M
₿1.65K
Prévision du cours de Automata (ata)
890 SX Network  SX $0.06049
₿0.0000016
7.22 $33.81M
₿720.46
$0.06062
₿0.0000016
$0.05615
₿0.0000015
$27.16K
₿0.11
$60.45M
₿1.64K
$33.81M
₿720.46
Prévision du cours de SX Network (sx)
892 Tree  TREE $0.3332
₿0.0000033
5.97 $33.78M
₿352.1
$0.337
₿0.0000036
$0.2992
₿0.0000032
$51.75K
₿2.59
$40.05M
₿569.36
$33.78M
₿352.1
Prévision du cours de Tree (tree)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Prévision du cours de SportPoint (point)
894 TruFin Staked MATIC  TRUMATIC $0.2507
₿0.000013
-3.64 $33.69M
₿781.25
$0.2617
₿0.000013
$0.2486
₿0.000013
$1.45K
₿0.03
$33.69M
₿781.25
$33.69M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
895 APX  APX $0.07721
₿0.0000016
13.44 $33.67M
₿736.21
$0.07778
₿0.0000017
$0.06376
₿0.0000016
$1.95M
₿5.34
$311.16M
₿6.8K
$33.67M
₿736.21
Prévision du cours de APX (apx)
896 CargoX  CXO $0.201
₿0.0000011
1.08 $33.61M
₿186.45
$0.2012
$0.197
$6.66K
₿0
$43.25M
₿239.94
$33.61M
₿186.45
Prévision du cours de CargoX (cxo)
897 Aleph Zero  AZERO $0.1111
₿0.000013
-2.44 $33.59M
₿4.3K
$0.1143
₿0.000014
$0.1098
₿0.000013
$405.85K
₿39.47
$57.78M
₿4.98K
$33.59M
₿4.3K
Prévision du cours de Aleph Zero (azero)
899 ELYSIA  EL $0.004914
₿0.00000017
-1.38 $33.43M
₿1.18K
$0.00508
₿0.00000018
$0.004898
₿0.00000017
$767.7K
₿41.54
$33.43M
₿1.18K
$33.43M
₿1.18K
Prévision du cours de ELYSIA (el)
900 Suilend  SEND $0.6855
-4.11 $33.41M
$0.7172
$0.679
$1.19M
$68.55M
$33.41M
Prévision du cours de Suilend (send)
902 Neon  NEON $0.1391
₿0.000022
-1.15 $33.35M
₿1.27K
$0.1445
₿0.000023
$0.1371
₿0.000019
$1.01M
₿107.31
$139.25M
₿22.04K
$33.35M
₿1.27K
Prévision du cours de Neon (neon)
903 Sweat Economy  SWEAT $0.004343
₿0.00000016
-3.40 $33.19M
₿1.28K
$0.004496
₿0.00000017
$0.004294
₿0.00000016
$3.21M
₿109.19
$91.83M
₿3.55K
$33.19M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
904 BOBO Coin  BOBO $0.0000004994
₿0.000000000019
-7.94 $33.1M
₿0
$0.0000005495
₿0.000000000022
$0.0000004834
₿0.000000000018
$1.41M
₿40.9
$33.15M
₿1.3K
$33.1M
₿0
Prévision du cours de BOBO Coin (bobo)
905 Compound USD Coin  CUSDC $0.02483
₿0.00000035
0.01 $33.09M
₿1.03K
$0.02483
₿0.00000034
$0.02482
₿0.00000033
$439.98
₿0
$33.09M
₿1.03K
$33.09M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
906 LimeWire  LMWR $0.09826
₿0.000019
-4.09 $32.98M
₿1.1K
$0.1024
₿0.000020
$0.09806
₿0.000018
$1.3M
₿73.78
$62.2M
₿15.54K
$32.98M
₿1.1K
Prévision du cours de LimeWire (lmwr)
907 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.60 $32.93M
₿0
$1.01
₿0.000014
$0.9871
₿0.000014
$4.98M
₿55.45
$32.93M
₿483.34
$32.93M
₿0
Prévision du cours de XT Stablecoin XTUSD (xtusd)
908 DEAPCOIN  DEP $0.001195
₿0.000000036
-3.14 $32.91M
₿854.82
$0.001235
₿0.000000036
$0.001194
₿0.000000034
$1.09M
₿22.54
$35.74M
₿1.09K
$32.91M
₿854.82
Prévision du cours de DEAPCOIN (dep)
910 BitMEX  BMEX $0.3292
₿0.0000040
-2.01 $32.88M
₿408.52
$0.3365
₿0.0000040
$0.3223
₿0.0000039
$99.22K
₿0.49
$148.31M
₿1.84K
$32.88M
₿408.52
Prévision du cours de BitMEX (bmex)
912 Alien Worlds  TLM $0.005641
₿0.00000033
-6.42 $32.74M
₿1.37K
$0.006037
₿0.00000036
$0.005624
₿0.00000033
$11.31M
₿155.6
$37.73M
₿2.12K
$32.74M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
913 PURPLE PEPE  PURPE $0.00007783
-8.69 $32.69M
$0.00008687
$0.00007721
$426.19K
$32.69M
$32.69M
Prévision du cours de PURPLE PEPE (purpe)
914 Kendu Inu  KENDU $0.00003287
₿0.000000000087
-9.64 $32.58M
₿0
$0.00004046
₿0.00000000011
$0.00003011
₿0.000000000085
$921.57K
₿2.11
$32.74M
₿87.62
$32.58M
₿0
Prévision du cours de Kendu Inu (kendu)
915 Firmachain  FCT $0.03262
₿0.0000010
-0.77 $32.55M
₿873.46
$0.03313
₿0.0000011
$0.03187
₿0.0000010
$1.5M
₿329.29
$32.95M
₿881.15
$32.55M
₿873.46
Prévision du cours de Firmachain (fct)
918 XPLA  XPLA $0.04001
₿0.0000030
-9.83 $32.25M
₿1.66K
$0.04454
₿0.0000031
$0.04001
₿0.0000030
$135.75K
₿1.42
$80.03M
₿6.2K
$32.25M
₿1.66K
Prévision du cours de XPLA (xpla)
919 Quantum Resistant Ledger  QRL $0.4104
₿0.0000048
-3.61 $32.18M
₿380.5
$0.4313
₿0.0000048
$0.4087
₿0.0000045
$19.54K
₿14.22
$32.18M
₿512.23
$32.18M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
920 Electroneum  ETN $0.001787
₿0.000000094
-4.69 $32.14M
₿1.69K
$0.001883
₿0.000000095
$0.001778
₿0.000000089
$3.54M
₿14.22
$37.54M
₿1.98K
$32.14M
₿1.69K
Prévision du cours de Electroneum (etn)
921 Minswap  MIN $0.02251
₿0.00000048
-2.71 $32.11M
₿549.59
$0.02322
₿0.00000051
$0.02224
₿0.00000048
$125.89K
₿0.79
$67.55M
₿1.45K
$32.11M
₿549.59
Prévision du cours de Minswap (min)
922 Defiway  DEFI $0.3182
-0.01 $31.83M
$0.3183
$0.3182
$4.47
$31.83M
$31.83M
Prévision du cours de Defiway (defi)
923 SaucerSwap  SAUCE $0.03924
₿0.0000017
-4.03 $31.7M
₿1.11K
$0.04132
₿0.0000018
$0.03887
₿0.0000017
$393.43K
₿27.61
$39.25M
₿1.79K
$31.7M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
924 XION  XION $0.9332
-10.39 $31.67M
$1.04
$0.927
$6.22M
$186.39M
$31.67M
Prévision du cours de XION (xion)
925 michi  $MICHI $0.05701
-2.62 $31.61M
$0.06001
$0.0504
$7.9M
$31.61M
$31.61M
Prévision du cours de michi ($michi)
926 Law Blocks  LBT $0.1289
₿0.0000014
-0.10 $31.59M
₿108.68
$0.1292
₿0.0000014
$0.1288
₿0.0000013
$322.86K
₿1.14
$128.93M
₿1.45K
$31.59M
₿108.68
Prévision du cours de Law Blocks (lbt)
927 Spring Staked SUI  SSUI $3.82
-2.35 $31.53M
$3.93
$3.73
$40.27K
$31.53M
$31.53M
Prévision du cours de Spring Staked SUI (ssui)
928 HairDAO  HAIR $45.64
₿0.00067
-1.29 $31.52M
₿434.45
$46.23
₿0.00068
$45.16
₿0.00067
$48.82
₿0
$69.98M
₿1.04K
$31.52M
₿434.45
Prévision du cours de HairDAO (hair)
929 Department Of Government Efficiency  DOGE $0.03227
-13.35 $31.52M
$0.03741
$0.03216
$4.07M
$31.52M
$31.52M
Prévision du cours de Department Of Government Efficiency (doge)
930 BCGame Coin  BC $0.003149
-2.62 $31.43M
$0.003251
$0.003114
$1.13K
$31.43M
$31.43M
Prévision du cours de BCGame Coin (bc)
931 Clover Finance  CLV $0.02565
₿0.0000014
-6.67 $31.39M
₿1.19K
$0.02756
₿0.0000015
$0.02563
₿0.0000014
$1.74M
₿123.3
$51.29M
₿1.48K
$31.39M
₿1.19K
Prévision du cours de Clover Finance (clv)
934 ankrETH  ANKRETH $2,962.61
₿0.058
-3.36 $31.26M
₿1.04K
$3,080.81
₿0.059
$2,901.91
₿0.058
$1.53K
₿0.61
$31.26M
₿1.04K
$31.26M
₿1.04K
Prévision du cours de ankrETH (ankreth)
937 Dacxi  DXI $0.0009913
₿0.0000000029
0.41 $31.13M
₿26.44
$0.001024
₿0.000000010
$0.0009522
₿0.0000000029
$400.83K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
938 Empyreal  EMP $103.13
₿0.00065
-9.13 $30.94M
₿195.42
$114.1
₿0.00067
$100.61
₿0.00065
$225.33K
₿0.51
$30.94M
₿195.42
$30.94M
₿195.42
Prévision du cours de Empyreal (emp)
939 Radiant Capital  RDNT $0.02542
₿0.0000043
-13.51 $30.92M
₿2.11K
$0.02943
₿0.0000045
$0.02496
₿0.0000043
$10.31M
₿328.55
$38.13M
₿4.34K
$30.92M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici