Page de résultats 8 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1227	Freysa AI FAI	$0.002246 ₿0.000000023	-0.70	$18.4M ₿193.83	$0.002327 ₿0.000000024	$0.002236 ₿0.000000023	$438.03K ₿4.64	$18.4M ₿193.83	$18.4M ₿193.83
1228	SaucerSwap SAUCE	$0.02105 ₿0.00000022	-3.58	$18.39M ₿192.77	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$349.61K ₿3.67	$21.05M ₿220.62	$18.39M ₿192.77
1229	Abelian ABEL	$0.1387 ₿0.0000014	-2.14	$18.3M ₿192.68	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$79.69K ₿0.84	$31.24M ₿328.88	$18.3M ₿192.68
1231	OpenServ SERV	$0.02428 ₿0.00000027	-0.99	$18.21M ₿203.89	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$515.28K ₿5.22	$24.28M ₿271.85	$18.21M ₿203.89
1232	Diverge Loop DLC	$0.02045 ₿0.00000021	-8.85	$18.21M ₿191.56	$0.02244 ₿0.00000024	$0.02032 ₿0.00000021	$4.29K ₿0.05	$20.46M ₿215.24	$18.21M ₿191.56
1234	Aquarius AQUA	$0.0005049 ₿0.0000000052	-1.05	$18.13M ₿189.54	$0.0005144 ₿0.0000000053	$0.0004998 ₿0.0000000052	$52.09K ₿3.15	$50.47M ₿527.67	$18.13M ₿189.54
1235	Autonolas OLAS	$0.07898 ₿0.00000082	-3.42	$18.1M ₿189.6	$0.08205 ₿0.00000086	$0.0786 ₿0.00000082	$127.88K ₿2.31	$37.32M ₿390.99	$18.1M ₿189.6
1238	Syscoin SYS	$0.02123 ₿0.00000022	4.83	$18.03M ₿187.93	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$2.92M ₿31.05	$18.03M ₿187.93	$18.03M ₿187.93
1239	ELYSIA EL	$0.002622 ₿0.000000027	2.25	$17.94M ₿189.02	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$609.32K ₿6.44	$17.94M ₿189.02	$17.94M ₿189.02
1241	Ampleforth AMPL	$1.27 ₿0.000013	-1.43	$17.8M ₿186.94	$1.29 ₿0.000013	$1.26 ₿0.000013	$30.18K ₿0.32	$15.17M ₿159.34	$17.8M ₿186.94
1242	Stables Labs USDX USDX	$0.026 ₿0.00000027	27.13	$17.8M ₿187.07	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$181.97 ₿0	$17.8M ₿187.07	$17.8M ₿187.07
1245	Inverse Finance INV	$29.28 ₿0.00031	-0.91	$17.75M ₿186.96	$29.78 ₿0.00031	$29.23 ₿0.00030	$13.74K ₿0.79	$21.48M ₿226.25	$17.75M ₿186.96
1246	Neutron NTRN	$0.02726 ₿0.00000028	3.25	$17.74M ₿183.73	$0.02723 ₿0.00000028	$0.0261 ₿0.00000027	$1.54M ₿15.89	$27.25M ₿282.33	$17.74M ₿183.73
1247	Thought THT	$0.0311 ₿0.00000032	-3.73	$17.71M ₿186.28	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.59K ₿0.09	$50.1M ₿526.83	$17.71M ₿186.28
1249	Argentine Football Association Fan Token ARG	$1.14 ₿0.000011	4.08	$17.68M ₿184.08	$1.18 ₿0.000012	$1.09 ₿0.000011	$1.78M ₿18.46	$22.83M ₿237.6	$17.68M ₿184.08
1251	Phoenix PHB	$0.2837 ₿0.0000029	2.55	$17.56M ₿184.26	$0.2838 ₿0.0000029	$0.2725 ₿0.0000028	$2.09M ₿21.86	$17.56M ₿184.26	$17.56M ₿184.26
1254	PIVX PIVX	$0.1742 ₿0.0000018	19.56	$17.4M ₿182.55	$0.1865 ₿0.0000019	$0.1456 ₿0.0000015	$8.54M ₿89.51	$17.4M ₿182.55	$17.4M ₿182.55
1258	Klever KLV	$0.001911 ₿0.000000020	-3.52	$17.24M ₿181	$0.001989 ₿0.000000020	$0.001902 ₿0.000000020	$227.4K ₿2.38	$17.24M ₿181	$17.24M ₿181
1262	SideShift Token XAI	$0.1099 ₿0.0000011	-1.79	$17.17M ₿180.2	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.02K ₿0.13	$23.09M ₿242.34	$17.17M ₿180.2
1264	Hanu Yokia HANU	$0.0000001143 ₿0.0000000000011	1.32	$17.13M ₿179.78	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$157.71 ₿0	$67.85M ₿711.99	$17.13M ₿179.78
1267	Milady Cult Coin CULT	$0.0003617 ₿0.0000000037	-1.86	$16.99M ₿178.35	$0.0003719 ₿0.0000000038	$0.0003601 ₿0.0000000037	$1.47M ₿15.44	$36.24M ₿380.46	$16.99M ₿178.35
1268	Polyhedra Network ZKJ	$0.04066 ₿0.00000042	1.53	$16.98M ₿177.94	$0.0407 ₿0.00000042	$0.03909 ₿0.00000040	$2.45M ₿25.67	$40.7M ₿426.63	$16.98M ₿177.94
1270	CoinMetro XCM	$0.05614 ₿0.00000058	0.44	$16.97M ₿178.05	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.1K ₿0.18	$17.57M ₿184.33	$16.97M ₿178.05
1272	Stader BNBx BNBX	$1,033.18 ₿0.010	0.97	$16.95M ₿177.9	$1,037.55 ₿0.010	$1,023.27 ₿0.010	$217.17 ₿0	$0	$16.95M ₿177.9
1273	Stake DAO SDT	$0.2524 ₿0.0000026	-0.55	$16.95M ₿177.89	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.77K ₿0.08	$17.39M ₿182.53	$16.95M ₿177.89
1276	Portal PORTAL	$0.02216 ₿0.00000023	12.88	$16.88M ₿177.28	$0.02276 ₿0.00000023	$0.01963 ₿0.00000020	$11.84M ₿124.16	$22.14M ₿232.55	$16.88M ₿177.28
1277	TARS AI TAI	$0.02868 ₿0.00000030	3.12	$16.84M ₿176.5	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.2M ₿12.55	$25.68M ₿269.25	$16.84M ₿176.5
1278	Acet Token ACT	$0.009794 ₿0.00000010	5.64	$16.75M ₿175.74	$0.0106 ₿0.00000011	$0.00927 ₿0.000000097	$74.7K ₿0.78	$21.85M ₿229.28	$16.75M ₿175.74
1279	Alpha Quark Token AQT	$0.6262 ₿0.0000065	0.44	$16.79M ₿176.23	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$1.56M ₿4.67	$18.79M ₿197.23	$16.79M ₿176.23
1280	Vestra DAO VSTR	$0.01031 ₿0.00000010	4.99	$16.75M ₿175.79	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$203.1K ₿2.15	$515.05M ₿5.41K	$16.75M ₿175.79
1281	CONX CONX	$0.01878 ₿0.00000019	-3.69	$16.72M ₿175.47	$0.01955 ₿0.00000020	$0.01867 ₿0.00000019	$209.43K ₿2.25	$37.52M ₿393.73	$16.72M ₿175.47
1284	Lumia LUMIA	$0.1202 ₿0.0000012	-0.59	$16.63M ₿174.52	$0.1235 ₿0.0000012	$0.1169 ₿0.0000012	$2.73M ₿28.64	$28.69M ₿301.03	$16.63M ₿174.52
1286	Hey Anon ANON	$1.24 ₿0.000012	-0.91	$16.6M ₿174.3	$1.26 ₿0.000013	$1.2 ₿0.000012	$741.53K ₿7.78	$25.95M ₿272.41	$16.6M ₿174.3
1287	LandWolf WOLF	$0.00001832 ₿0.00000000019	-5.15	$16.54M ₿173.45	$0.00001981 ₿0.00000000020	$0.00001821 ₿0.00000000019	$890.83K ₿9.32	$16.54M ₿173.45	$16.54M ₿173.45
1288	Radix XRD	$0.001236 ₿0.000000012	0.28	$16.51M ₿173.36	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$240.01K ₿2.52	$16.51M ₿173.37	$16.51M ₿173.36
1289	Realio Network RIO	$0.1644 ₿0.0000017	1.76	$16.5M ₿173.27	$0.1651 ₿0.0000017	$0.1564 ₿0.0000016	$814.72K ₿8.53	$16.5M ₿173.27	$16.5M ₿173.27
1292	Thales THALES	$0.2577 ₿0.0000026	0.61	$16.54M ₿173.62	$0.2602 ₿0.0000027	$0.254 ₿0.0000026	$526.61 ₿0.01	$25.77M ₿270.47	$16.54M ₿173.62
1293	TokenFi TOKEN	$0.004905 ₿0.000000051	4.28	$16.47M ₿172.83	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.42M ₿25.39	$49.06M ₿514.69	$16.47M ₿172.83
1294	Loan Protocol LOAN	$0.0005303 ₿0.0000000055	-4.15	$16.46M ₿172.67	$0.0005593 ₿0.0000000058	$0.0005253 ₿0.0000000055	$135.56K ₿1.42	$55.43M ₿581.57	$16.46M ₿172.67
1295	Vanar Chain VANRY	$0.008388 ₿0.000000087	2.10	$16.42M ₿172.25	$0.008437 ₿0.000000088	$0.00819 ₿0.000000085	$3.58M ₿37.56	$18.13M ₿190.22	$16.42M ₿172.25
1296	My Neighbor Alice ALICE	$0.1785 ₿0.0000018	4.43	$16.43M ₿172.45	$0.1784 ₿0.0000018	$0.1696 ₿0.0000017	$9.24M ₿97.04	$17.84M ₿187.28	$16.43M ₿172.45
1297	Mossland MOC	$0.03724 ₿0.00000039	2.21	$16.41M ₿172.18	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$911.77K ₿9.56	$18.62M ₿195.44	$16.41M ₿172.18
1303	MetFi METFI	$0.05864 ₿0.00000061	-0.65	$16.16M ₿169.6	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.7K ₿0.38	$26.36M ₿276.66	$16.16M ₿169.6
1304	Hamster Kombat HMSTR	$0.0002516 ₿0.0000000026	5.97	$16.2M ₿170.1	$0.0002516 ₿0.0000000026	$0.0002374 ₿0.0000000024	$4.92M ₿51.24	$25.16M ₿264.23	$16.2M ₿170.1
1305	Minswap MIN	$0.009229 ₿0.000000096	-2.12	$16.18M ₿169.8	$0.009433 ₿0.000000099	$0.009158 ₿0.000000096	$189.44K ₿1.99	$23.02M ₿241.63	$16.18M ₿169.8
1306	Firmachain FCT	$0.01459 ₿0.00000015	-0.21	$16.16M ₿169.64	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$386.25K ₿4.05	$16.39M ₿172.05	$16.16M ₿169.64
1308	Alien Worlds TLM	$0.002495 ₿0.000000026	6.47	$16.13M ₿169.35	$0.002501 ₿0.000000026	$0.002342 ₿0.000000024	$4.43M ₿46.44	$17.21M ₿180.64	$16.13M ₿169.35
1310	ThunderCore TT	$0.001217 ₿0.000000012	0.38	$15.97M ₿167.68	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$679.27K ₿7.12	$15.97M ₿167.68	$15.97M ₿167.68
1311	Mobox MBOX	$0.03183 ₿0.00000033	1.55	$15.93M ₿167.21	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.26M ₿44.64	$17.52M ₿183.92	$15.93M ₿167.21
1312	Comtech Gold CGO	$147.08 ₿0.0015	-0.67	$15.88M ₿166.76	$148.62 ₿0.0015	$146.14 ₿0.0015	$967.58K ₿10.15	$15.88M ₿166.76	$15.88M ₿166.76
1321	Joe Coin JOE	$0.01579 ₿0.00000016	-3.83	$15.8M ₿165.79	$0.01662 ₿0.00000017	$0.01566 ₿0.00000016	$383.75K ₿4.02	$15.8M ₿165.79	$15.8M ₿165.79
1324	Cudos CUDOS	$0.002134 ₿0.000000022	-4.55	$15.74M ₿165.25	$0.002246 ₿0.000000023	$0.002102 ₿0.000000022	$226.6 ₿0	$19.89M ₿208.78	$15.74M ₿165.25
1326	Scroll SCR	$0.08259 ₿0.00000086	5.46	$15.69M ₿164.68	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$5.61M ₿58.83	$82.57M ₿866.73	$15.69M ₿164.68
1328	Layer3 L3	$0.01342 ₿0.00000014	7.52	$15.68M ₿164.56	$0.01356 ₿0.00000014	$0.01242 ₿0.00000012	$6.18M ₿64.94	$44.77M ₿469.69	$15.68M ₿164.56
1331	Clash of Lilliput COL	$0.1906 ₿0.0000019	-0.17	$15.65M ₿164.29	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$4.31K ₿0.05	$190.67M ₿2K	$15.65M ₿164.29
1333	LimeWire LMWR	$0.04252 ₿0.00000044	-8.67	$15.66M ₿164.37	$0.04655 ₿0.00000048	$0.04142 ₿0.00000043	$1.62M ₿16.95	$26.91M ₿282.38	$15.66M ₿164.37
1334	OPENLOOT OL	$0.02002 ₿0.00000021	0.91	$15.62M ₿163.97	$0.02027 ₿0.00000021	$0.0197 ₿0.00000020	$1.38M ₿14.43	$100.09M ₿1.05K	$15.62M ₿163.97
1339	Zerebro ZEREBRO	$0.01554 ₿0.00000016	-8.23	$15.54M ₿163.09	$0.01725 ₿0.00000018	$0.01522 ₿0.00000015	$7.76M ₿81.24	$15.54M ₿163.09	$15.54M ₿163.09
1342	GME (Ethereum) GME	$0.00003766 ₿0.00000000039	-1.43	$15.48M ₿162.46	$0.00003915 ₿0.00000000041	$0.00003727 ₿0.00000000039	$211.82K ₿2.23	$15.48M ₿162.46	$15.48M ₿162.46
1345	I love puppies PUPPIES	$0.0000003657 ₿0.0000000000038	-8.87	$15.39M ₿161.42	$0.0000004054 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.25M ₿13.06	$15.39M ₿161.42	$15.39M ₿161.42
1346	DexTools DEXT	$0.217 ₿0.0000022	3.82	$15.38M ₿161.42	$0.2275 ₿0.0000023	$0.2066 ₿0.0000021	$13.8K ₿0.14	$24.42M ₿256.4	$15.38M ₿161.42
1347	Ellipsis EPS	$0.02201 ₿0.00000023	0.04	$15.38M ₿161.41	$0.02209 ₿0.00000023	$0.02185 ₿0.00000022	$21.03 ₿0	$15.93M ₿167.25	$15.38M ₿161.41
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.11	$15.28M ₿160.43	$1 ₿0.000010	$0.9926 ₿0.000010	$62.79K ₿0.71	$15.28M ₿160.43	$15.28M ₿160.43
1351	Sentinel Protocol BOUNTY	$0.02999 ₿0.00000031	2.89	$15.28M ₿160.44	$0.0341 ₿0.00000035	$0.02914 ₿0.00000030	$22.83M ₿239.47	$16.7M ₿175.28	$15.28M ₿160.44
1352	Planet IX (OLD) IXT	$0.1923 ₿0.0000020	-6.51	$15.26M ₿160.18	$0.2095 ₿0.0000021	$0.1909 ₿0.0000019	$19.03K ₿0.2	$29.42M ₿308.78	$15.26M ₿160.18
1353	Radicle RAD	$0.3052 ₿0.0000031	0.61	$15.21M ₿159.65	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.48M ₿99.38	$30.53M ₿320.4	$15.21M ₿159.65
1355	Lazio Fan Token LAZIO	$1.15 ₿0.000012	2.18	$15.16M ₿159.07	$1.15 ₿0.000012	$1.11 ₿0.000011	$1.86M ₿19.46	$46.01M ₿482.79	$15.16M ₿159.07
1356	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1358	Maya Protocol CACAO	$0.1508 ₿0.0000015	1.12	$15.08M ₿158.25	$0.1511 ₿0.0000015	$0.1486 ₿0.0000015	$2.53M ₿26.51	$15.08M ₿158.25	$15.08M ₿158.25
1360	Spring Staked SUI SSUI	$1.83 ₿0.000019	0.57	$15.15M ₿158.93	$1.84 ₿0.000019	$1.76 ₿0.000018	$9.04K ₿0.09	$15.15M ₿158.93	$15.15M ₿158.93
1365	Melon MLN	$5 ₿0.000052	1.06	$14.95M ₿156.9	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.27M ₿23.35	$14.95M ₿156.9	$14.95M ₿156.9
1367	Beefy.Finance BIFI	$186.75 ₿0.0019	-2.26	$14.95M ₿156.91	$199.19 ₿0.0020	$168.23 ₿0.0017	$3.41M ₿35.71	$14.95M ₿156.91	$14.95M ₿156.91
1368	BXN BXN	$0.0009515 ₿0.0000000099	2.53	$14.94M ₿156.79	$0.0009587 ₿0.000000010	$0.000924 ₿0.0000000096	$454.97K ₿4.77	$47.58M ₿499.2	$14.94M ₿156.79
1369	TG.Casino TGC	$0.1902 ₿0.0000019	8.30	$14.94M ₿156.7	$0.2036 ₿0.0000021	$0.1757 ₿0.0000018	$130.11K ₿1.35	$14.94M ₿156.7	$14.94M ₿156.7
1371	GAME by Virtuals GAME	$0.01497 ₿0.00000015	-6.10	$14.98M ₿157.15	$0.01606 ₿0.00000016	$0.01473 ₿0.00000015	$3.05M ₿32.14	$14.98M ₿157.15	$14.98M ₿157.15
1372	Meeds DAO MEED	$0.7274 ₿0.0000076	-0.37	$14.87M ₿156.13	$0.7372 ₿0.0000077	$0.7217 ₿0.0000076	$11.03K ₿0.12	$16.97M ₿178.19	$14.87M ₿156.13
1374	Impossible Finance Launchpad IDIA	$0.01971 ₿0.00000020	-1.02	$14.82M ₿155.55	$0.02001 ₿0.00000021	$0.0198 ₿0.00000020	$688.85 ₿0.01	$19.81M ₿207.85	$14.82M ₿155.55
1378	Orchid Protocol OXT	$0.02487 ₿0.00000026	3.11	$14.71M ₿154.42	$0.02503 ₿0.00000026	$0.02413 ₿0.00000025	$1.2M ₿12.59	$24.86M ₿261.04	$14.71M ₿154.42
1380	Gleec Coin GLEEC	$0.06996 ₿0.00000073	-31.38	$14.69M ₿154.25	$0.1019 ₿0.0000010	$0.06 ₿0.00000063	$4.65K ₿0.05	$14.69M ₿154.25	$14.69M ₿154.25
1381	NFPrompt NFP	$0.02743 ₿0.00000028	4.25	$14.68M ₿153.97	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.43M ₿35.99	$27.43M ₿287.84	$14.68M ₿153.97
1382	XION XION	$0.2068 ₿0.0000021	-4.30	$14.65M ₿153.84	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$5.8M ₿60.95	$41.35M ₿434.24	$14.65M ₿153.84
1383	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	1.03	$14.66M ₿153.89	$1.02 ₿0.000010	$0.9852 ₿0.000010	$102.58K ₿1.08	$14.66M ₿153.89	$14.66M ₿153.89
1384	Neon NEON	$0.06088 ₿0.00000063	4.34	$14.58M ₿153.03	$0.06097 ₿0.00000064	$0.05819 ₿0.00000061	$769.32K ₿8.07	$60.89M ₿639.04	$14.58M ₿153.03
1385	Wanchain WAN	$0.07344 ₿0.00000077	0.70	$14.57M ₿152.97	$0.07356 ₿0.00000077	$0.07199 ₿0.00000075	$1.92M ₿20.14	$15.39M ₿161.59	$14.57M ₿152.97
1386	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	1.57	$14.56M ₿152.85	$0.113 ₿0.0000011	$0.1112 ₿0.0000011	$17.86 ₿0	$14.56M ₿152.85	$14.56M ₿152.85
1388	Redbelly Network RBNT	$0.006064 ₿0.000000063	-4.22	$14.48M ₿151.89	$0.006416 ₿0.000000067	$0.006031 ₿0.000000063	$168.6K ₿1.77	$60.65M ₿636.31	$14.48M ₿151.89
1390	NAVI Protocol NAVX	$0.01774 ₿0.00000018	-3.91	$14.49M ₿152.01	$0.01851 ₿0.00000019	$0.01758 ₿0.00000018	$563.01K ₿5.9	$17.75M ₿186.25	$14.49M ₿152.01
1391	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.06	$14.48M ₿152.05	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$41.84 ₿0	$14.48M ₿152.05	$14.48M ₿152.05
1392	Hypurr Fun HFUN	$14.51 ₿0.00015	-0.85	$14.46M ₿151.61	$14.97 ₿0.00015	$14.32 ₿0.00015	$54.6K ₿0.57	$14.46M ₿151.61	$14.46M ₿151.61
1393	Unicorn Fart Dust UFD	$0.0144 ₿0.00000015	2.94	$14.45M ₿151.65	$0.01456 ₿0.00000015	$0.01399 ₿0.00000014	$3.51M ₿36.96	$14.45M ₿151.65	$14.45M ₿151.65
1394	PlatON Network LAT	$0.002119 ₿0.000000022	-0.98	$14.41M ₿151.22	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$7.15M ₿75.06	$21.73M ₿228.04	$14.41M ₿151.22
1397	AS Roma Fan Token ASR	$1.77 ₿0.000018	-7.46	$14.33M ₿150.42	$1.92 ₿0.000020	$1.75 ₿0.000018	$16.9M ₿176.91	$17.73M ₿186.09	$14.33M ₿150.42
1399	Token dForce USD USX	$0.9231 ₿0.0000096	1.55	$14.26M ₿149.65	$0.9274 ₿0.0000097	$0.9091 ₿0.0000095	$12.67K ₿0.13	$124.18M ₿1.3K	$14.26M ₿149.65
1400	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-2.30	$14.24M ₿149.45	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$243.61K ₿2.55	$15.82M ₿166.01	$14.24M ₿149.45
1403	STON STON	$0.3795 ₿0.0000039	-1.12	$14.22M ₿149.15	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.48K ₿0.15	$37.96M ₿398.26	$14.22M ₿149.15
1404	Ice Open Network ICE	$0.002085 ₿0.000000021	-10.43	$14.17M ₿148.64	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$21.8K ₿0.23	$44.11M ₿462.83	$14.17M ₿148.64
1405	Synapse SYN	$0.06466 ₿0.00000067	1.12	$14.16M ₿148.62	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.15M ₿33.02	$16.16M ₿169.61	$14.16M ₿148.62
1406	PinLink PIN	$0.1764 ₿0.0000018	-3.00	$14.11M ₿148.11	$0.184 ₿0.0000019	$0.1735 ₿0.0000018	$451.22K ₿4.73	$17.64M ₿185.13	$14.11M ₿148.11
1408	AhaToken AHT	$0.001955 ₿0.000000020	-0.26	$14.08M ₿147.85	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$128.64K ₿1.35	$15.11M ₿158.68	$14.08M ₿147.85
1409	Spice SFI	$175.58 ₿0.0018	-1.01	$14.08M ₿147.77	$185.22 ₿0.0019	$170.85 ₿0.0018	$22.8K ₿0.24	$16.2M ₿170.06	$14.08M ₿147.77
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}