Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$118.32B
Volume total
BTC 61.39%     ETH 7.05%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
807 Maverick Protocol  MAV $0.06287
₿0.0000086
4.46 $37.51M
₿2.16K
$0.06453
₿0.0000092
$0.06
₿0.0000085
$16.1M
₿197.87
$125.77M
₿17.28K
$37.51M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
808 MARBLEX  MBX $0.18
₿0.000015
0.98 $37.49M
₿1.83K
$0.1837
₿0.000016
$0.1761
₿0.000015
$1.8M
₿32.11
$58.06M
₿5.01K
$37.49M
₿1.83K
Prévision du cours de MARBLEX (mbx)
810 Kyros Restaked SOL  KYSOL $182.31
0.42 $37.4M
$186.65
$179.02
$158.65K
$37.4M
$37.4M
Prévision du cours de Kyros Restaked SOL (kysol)
811 TokenFi  TOKEN $0.01555
₿0.0000020
2.27 $37.18M
₿2.85K
$0.01603
₿0.0000021
$0.01476
₿0.0000019
$5.46M
₿481.76
$155.55M
₿20.14K
$37.18M
₿2.85K
Prévision du cours de TokenFi (token)
812 Radio Caca  RACA $0.00009022
₿0.0000000045
1.68 $37.04M
₿1.63K
$0.00009072
₿0.0000000047
$0.0000882
₿0.0000000045
$4.55M
₿155.93
$37.49M
₿1.94K
$37.04M
₿1.63K
Prévision du cours de Radio Caca (raca)
813 DAO Maker  DAO $0.1467
₿0.000021
6.13 $36.94M
₿5.09K
$0.156
₿0.000022
$0.1312
₿0.000021
$6.36M
₿127.14
$40.85M
₿6.04K
$36.94M
₿5.09K
Prévision du cours de DAO Maker (dao)
814 CargoX  CXO $0.2205
₿0.0000011
1.17 $36.87M
₿186.45
$0.2205
$0.2178
$14.84K
₿0
$47.45M
₿239.94
$36.87M
₿186.45
Prévision du cours de CargoX (cxo)
815 Automata  ATA $0.06239
₿0.0000033
2.61 $36.7M
₿1.65K
$0.0636
₿0.0000034
$0.05948
₿0.0000031
$10.89M
₿224.98
$62.43M
₿3.37K
$36.7M
₿1.65K
Prévision du cours de Automata (ata)
816 XT.com Token  XT $4.72
₿0.000034
0.97 $36.43M
₿0
$4.75
₿0.000035
$4.64
₿0.000034
$15.91M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Prévision du cours de XT.com Token (xt)
818 Milady Meme Coin  LADYS $0.00000004096
₿0.0000000000028
3.06 $36.38M
₿2.52K
$0.00000004161
₿0.0000000000032
$0.00000003904
₿0.0000000000027
$6.13M
₿165.48
$36.38M
₿2.52K
$36.38M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
819 Open Campus  EDU $0.1394
₿0.000012
0.37 $36.27M
₿3.12K
$0.1438
₿0.000013
$0.1334
₿0.000011
$8.51M
₿169.58
$139.45M
₿12K
$36.27M
₿3.12K
Prévision du cours de Open Campus (edu)
821 Fusionist  ACE $0.6443
₿0.00012
3.46 $36.05M
₿0
$0.6467
₿0.00013
$0.6097
₿0.00012
$9.88M
₿519.9
$94.28M
₿17.9K
$36.05M
₿0
Prévision du cours de Fusionist (ace)
822 Stader MaticX  MATICX $0.2836
₿0.000014
-2.71 $36.09M
₿1.94K
$0.2915
₿0.000014
$0.276
₿0.000014
$11.87K
₿5.02
$36.09M
₿1.94K
$36.09M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
823 Syscoin  SYS $0.04631
₿0.0000039
2.54 $36.09M
₿3.05K
$0.04713
₿0.0000040
$0.04364
₿0.0000038
$3.7M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Prévision du cours de Syscoin (sys)
824 SuiNS Token  NS $0.2323
5.26 $36.07M
$0.2643
$0.2168
$33.17M
$116.13M
$36.07M
Prévision du cours de SuiNS Token (ns)
825 ResearchCoin  RSC $0.3137
₿0.000010
4.36 $36.02M
₿1.02K
$0.3158
₿0.000011
$0.2926
₿0.000010
$163.46K
₿4.35
$312.98M
₿10.77K
$36.02M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
826 Binance-Peg DAI  DAI $0.999
-0.11 $36.01M
$1
$0.9965
$643.2K
$36.01M
$36.01M
Prévision du cours de Binance-Peg DAI (dai)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6376
₿0.0000066
$0.609
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Prévision du cours de Socrates (soc)
829 TruFin Staked MATIC  TRUMATIC $0.2654
₿0.000013
-3.05 $35.66M
₿781.25
$0.2738
₿0.000013
$0.2592
₿0.000013
$17.72K
₿0.03
$35.66M
₿781.25
$35.66M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
830 Celo Dollar  CUSD $1
₿0.000014
-0.01 $35.6M
₿565.89
$1
₿0.000014
$0.9958
₿0.000014
$4.39M
₿98.01
$35.6M
₿565.84
$35.6M
₿565.89
Prévision du cours de Celo Dollar (cusd)
831 SuperWalk GRND  GRND $0.05654
₿0.0000026
-0.17 $35.42M
₿115.72
$0.05682
₿0.0000026
$0.05584
₿0.0000025
$1.94M
₿1.26
$55.88M
₿2.61K
$35.42M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
832 Seedify.fund  SFUND $0.5565
₿0.000055
-1.76 $35.4M
₿3.53K
$0.5681
₿0.000056
$0.5478
₿0.000055
$3.18M
₿126.83
$55.69M
₿5.56K
$35.4M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
833 Alephium  ALPH $0.3232
₿0.000049
-4.99 $35.32M
₿3.71K
$0.3448
₿0.000051
$0.3208
₿0.000046
$831.86K
₿67.35
$67.87M
₿9.7K
$35.32M
₿3.71K
Prévision du cours de Alephium (alph)
834 Minswap  MIN $0.02476
₿0.00000048
-1.78 $35.19M
₿549.59
$0.02534
₿0.00000051
$0.0243
₿0.00000048
$137.92K
₿0.79
$74.29M
₿1.45K
$35.19M
₿549.59
Prévision du cours de Minswap (min)
835 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.02 $35.18M
₿1.03K
$0.02484
₿0.00000034
$0.02475
₿0.00000033
$142.65
₿0
$35.18M
₿1.03K
$35.18M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
836 Alien Worlds  TLM $0.006075
₿0.00000033
6.53 $35.17M
₿1.37K
$0.006259
₿0.00000036
$0.005613
₿0.00000033
$19.13M
₿155.6
$40.55M
₿2.12K
$35.17M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
837 Edge  EDGE $0.8623
₿0.0000022
8.50 $35.15M
₿99.04
$0.8681
₿0.0000023
$0.7926
₿0.0000022
$62.63K
₿0.04
$51.49M
₿132.02
$35.15M
₿99.04
Prévision du cours de Edge (edge)
838 Aleph Zero  AZERO $0.1158
₿0.000013
7.65 $35.04M
₿4.3K
$0.116
₿0.000014
$0.1071
₿0.000013
$436K
₿39.47
$60.26M
₿4.98K
$35.04M
₿4.3K
Prévision du cours de Aleph Zero (azero)
840 Milady Cult Coin  CULT $0.0008085
5.83 $34.99M
$0.0008171
$0.0007517
$1.01M
$80.92M
$34.99M
Prévision du cours de Milady Cult Coin (cult)
841 Hive Dollar  HBD $1.02
₿0.000014
2.49 $34.98M
₿508.51
$1.03
₿0.000014
$0.958
₿0.000014
$12.83K
₿0.75
$34.98M
₿508.51
$34.98M
₿508.51
Prévision du cours de Hive Dollar (hbd)
843 NFPrompt  NFP $0.08197
₿0.0000093
5.74 $34.92M
₿0
$0.08341
₿0.000010
$0.07573
₿0.0000092
$6.56M
₿321.33
$81.91M
₿6.64K
$34.92M
₿0
Prévision du cours de NFPrompt (nfp)
844 Ice Open Network  ICE $0.005134
₿0.000000062
2.33 $34.87M
₿410.29
$0.005259
₿0.000000064
$0.004868
₿0.000000061
$6.49M
₿360.15
$108.57M
₿1.31K
$34.87M
₿410.29
Prévision du cours de Ice Open Network (ice)
845 SaucerSwap  SAUCE $0.04353
₿0.0000017
7.17 $34.68M
₿1.11K
$0.04409
₿0.0000018
$0.04012
₿0.0000017
$573.73K
₿27.61
$43.59M
₿1.79K
$34.68M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
846 Hooked Protocol  HOOK $0.1463
₿0.000018
2.89 $34.58M
₿2.68K
$0.149
₿0.000019
$0.1382
₿0.000018
$3.67M
₿180.11
$73.06M
₿9.25K
$34.58M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
848 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
-0.01* $34.52M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$1.12M
₿624.59
$34.52M
$34.52M
₿0
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
849 NEURALAI  NEURAL $3.46
₿0.000014
16.68 $34.64M
₿0
$3.51
₿0.000016
$2.93
₿0.000010
$253.34K
₿9.18
$34.64M
₿153.26
$34.64M
₿0
Prévision du cours de NEURALAI (neural)
850 Ethernity Chain  ERN $1.43
₿0.000089
2.89 $34.44M
₿1.84K
$1.46
₿0.000094
$1.38
₿0.000089
$193.98K
₿66.47
$43M
₿2.67K
$34.44M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
851 Sweat Economy  SWEAT $0.00451
₿0.00000016
0.87 $34.43M
₿1.28K
$0.004556
₿0.00000017
$0.004371
₿0.00000016
$6.32M
₿109.19
$95.53M
₿3.55K
$34.43M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
852 Poollotto.finance  PLT $2.16
₿0.000021
-1.77 $34.3M
₿320.3
$2.2
₿0.000021
$2.15
₿0.000020
$215.21
₿3.39
$41.57M
₿411.73
$34.3M
₿320.3
Prévision du cours de Poollotto.finance (plt)
853 DEAPCOIN  DEP $0.001237
₿0.000000036
8.53 $34.09M
₿854.82
$0.001486
₿0.000000036
$0.001118
₿0.000000034
$3.65M
₿22.54
$37.02M
₿1.09K
$34.09M
₿854.82
Prévision du cours de DEAPCOIN (dep)
857 Chainflip  FLIP $0.5325
₿0.000079
0.65 $33.88M
₿1.87K
$0.5327
₿0.000080
$0.5138
₿0.000076
$882.45K
₿37.63
$50.9M
₿7.35K
$33.88M
₿1.87K
Prévision du cours de Chainflip (flip)
858 Pangolin  PNG $0.1541
₿0.0000069
1.66 $33.87M
₿1.49K
$0.1541
₿0.0000075
$0.1474
₿0.0000068
$407.51K
₿50.94
$82.69M
₿3.74K
$33.87M
₿1.49K
Prévision du cours de Pangolin (png)
859 HUMAN Protocol  HMT $0.04463
₿0.00000068
-5.54 $33.83M
₿0
$0.04725
₿0.00000073
$0.04463
₿0.00000067
$21.9K
₿3
$44.64M
₿685.41
$33.83M
₿0
Prévision du cours de HUMAN Protocol (hmt)
861 inSure DeFi  SURE $0.001272
₿0.000000094
-14.05 $33.71M
₿2.51K
$0.00148
₿0.000000097
$0.001236
₿0.000000085
$942.14
₿19.21
$112.01M
₿8.34K
$33.71M
₿2.51K
Prévision du cours de inSure DeFi (sure)
862 Radiant Capital  RDNT $0.02773
₿0.0000043
19.98 $33.68M
₿2.11K
$0.03307
₿0.0000045
$0.02265
₿0.0000043
$122.44M
₿328.55
$41.6M
₿4.34K
$33.68M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
863 Silo Finance  SILO $0.03348
₿0.0000014
3.68 $33.49M
₿455.88
$0.03357
₿0.0000015
$0.03149
₿0.0000014
$44.16K
₿0.33
$33.49M
₿1.48K
$33.49M
₿455.88
Prévision du cours de Silo Finance (silo)
865 Clover Finance  CLV $0.0272
₿0.0000014
1.81 $33.34M
₿1.19K
$0.02793
₿0.0000015
$0.02623
₿0.0000014
$3.59M
₿123.3
$54.47M
₿1.48K
$33.34M
₿1.19K
Prévision du cours de Clover Finance (clv)
866 NKN  NKN $0.04221
₿0.0000025
19.55 $33.2M
₿2K
$0.04569
₿0.0000027
$0.03523
₿0.0000025
$70.22M
₿202.15
$33.21M
₿2K
$33.2M
₿2K
Prévision du cours de NKN (nkn)
867 MATH  MATH $0.1812
₿0.0000087
54.54 $33.18M
₿1.5K
$0.1836
₿0.000011
$0.116
₿0.0000042
$4.16M
₿1.1K
$36.24M
₿1.72K
$33.18M
₿1.5K
Prévision du cours de MATH (math)
869 Alpha Quark Token  AQT $1.23
₿0.000025
0.52 $32.99M
₿685.38
$1.25
₿0.000025
$1.22
₿0.000025
$5.5M
₿45.39
$36.93M
₿767.78
$32.99M
₿685.38
Prévision du cours de Alpha Quark Token (aqt)
870 League of Kingdoms  LOKA $0.08788
₿0.0000052
6.08 $32.9M
₿604.15
$0.08932
₿0.0000055
$0.0819
₿0.0000052
$6.62M
₿102.16
$43.94M
₿1.07K
$32.9M
₿604.15
Prévision du cours de League of Kingdoms (loka)
871 XT Stablecoin XTUSD  XTUSD $0.9992
₿0.000014
-0.14 $32.79M
₿0
$1.01
₿0.000014
$0.9939
₿0.000014
$5.95M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
Prévision du cours de XT Stablecoin XTUSD (xtusd)
872 Tree  TREE $0.322
₿0.0000033
0.43 $32.65M
₿352.1
$0.3277
₿0.0000036
$0.3054
₿0.0000032
$128.02K
₿2.59
$38.79M
₿569.36
$32.65M
₿352.1
Prévision du cours de Tree (tree)
873 Gearbox  GEAR $0.003266
₿0.00000043
-0.41 $32.66M
₿2.24K
$0.003344
₿0.00000044
$0.003192
₿0.00000041
$881.62K
₿28.17
$32.66M
₿4.35K
$32.66M
₿2.24K
Prévision du cours de Gearbox (gear)
875 ANyONe Protocol  ANYONE $0.4061
₿0.000048
12.75 $32.47M
₿3.58K
$0.411
₿0.000052
$0.3384
₿0.000048
$536.1K
₿29.72
$40.62M
₿4.89K
$32.47M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
876 Firmachain  FCT $0.03278
₿0.0000010
0.06 $32.4M
₿873.46
$0.0331
₿0.0000011
$0.03251
₿0.0000010
$929.88K
₿329.29
$32.79M
₿881.15
$32.4M
₿873.46
Prévision du cours de Firmachain (fct)
877 Mr. Miggles  MIGGLES $0.03375
10.35 $32.36M
$0.03548
$0.03013
$3.81M
$32.36M
$32.36M
Prévision du cours de Mr. Miggles (miggles)
878 LeverFi  LEVER $0.0009247
₿0.000000052
85.04 $32.36M
₿1.54K
$0.0009357
₿0.000000056
$0.000486
₿0.000000051
$166.17M
₿390.83
$32.38M
₿1.85K
$32.36M
₿1.54K
Prévision du cours de LeverFi (lever)
879 Pixels  PIXEL $0.04166
₿0.0000090
0.44 $32.12M
₿7.02K
$0.04433
₿0.0000094
$0.04113
₿0.0000087
$26.07M
₿1.24K
$208.3M
₿45.49K
$32.12M
₿7.02K
Prévision du cours de Pixels (pixel)
881 Dragonchain  DRGN $0.08578
₿0.00000091
116.11 $32.15M
₿336.99
$0.1018
₿0.00000098
$0.0394
₿0.00000078
$1.83M
₿2.03
$37.82M
₿396.38
$32.15M
₿336.99
Prévision du cours de Dragonchain (drgn)
883 Mobox  MBOX $0.06369
₿0.0000060
13.86 $31.97M
₿1.67K
$0.06653
₿0.0000061
$0.05499
₿0.0000059
$35.27M
₿151.62
$35.17M
₿2.36K
$31.97M
₿1.67K
Prévision du cours de Mobox (mbox)
884 Ampleforth Governance Token  FORTH $2.79
₿0.000082
3.99 $31.97M
₿874.38
$2.82
₿0.000086
$2.67
₿0.000082
$14.47M
₿55.33
$42.7M
₿1.27K
$31.97M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
885 Defiway  DEFI $0.3194
-0.01* $31.95M
$0.3195
$0.3194
$6.77
$31.95M
$31.95M
Prévision du cours de Defiway (defi)
886 BXN  BXN $0.002061
₿0.000000095
-0.71 $31.89M
₿0
$0.002084
₿0.00000010
$0.002061
₿0.000000081
$1.18M
₿14.2
$103.06M
₿134.43K
$31.89M
₿0
Prévision du cours de BXN (bxn)
887 NAVI Protocol  NAVX $0.06502
₿0.0000038
1.86 $31.81M
₿385.2
$0.06822
₿0.0000040
$0.06001
₿0.0000038
$8.51M
₿208.67
$65.02M
₿3.9K
$31.81M
₿385.2
Prévision du cours de NAVI Protocol (navx)
888 Swarms  SWARMS $0.03168
-1.06 $31.78M
$0.03575
$0.0282
$22.51M
$31.78M
$31.78M
Prévision du cours de Swarms (swarms)
889 A Hunters Dream  CAW $0.00000004989
₿0.0000000000015
1.75 $31.76M
₿986.9
$0.00000005026
₿0.0000000000016
$0.00000004848
₿0.0000000000015
$2.85M
₿34.07
$33.26M
₿1.03K
$31.76M
₿986.9
Prévision du cours de A Hunters Dream (caw)
891 Games for a Living  GFAL $0.006143
₿0.00000050
-0.20 $31.71M
₿805.22
$0.006183
₿0.00000052
$0.006072
₿0.00000048
$145.1K
₿9.09
$61.48M
₿5.1K
$31.71M
₿805.22
Prévision du cours de Games for a Living (gfal)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Prévision du cours de SportPoint (point)
892 IX Swap  IXS $0.1761
₿0.0000088
-6.64 $31.7M
₿1.47K
$0.1886
₿0.0000092
$0.1733
₿0.0000077
$155.32K
₿15.59
$31.7M
₿1.59K
$31.7M
₿1.47K
Prévision du cours de IX Swap (ixs)
893 StorX  SRX $0.06299
₿0.00000058
0.43 $31.66M
₿264.61
$0.06325
₿0.00000058
$0.06238
₿0.00000056
$2.2M
₿10.79
$37.89M
₿346.52
$31.66M
₿264.61
Prévision du cours de StorX (srx)
894 Keyboard Cat (Base)  KEYCAT $0.003175
₿0.00000010
-0.27 $31.75M
₿0
$0.003285
₿0.00000015
$0.002854
₿0.00000011
$4.57M
₿54.17
$31.75M
₿1.09K
$31.75M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
895 VeraOne  VRO $107.74
₿0.0011
-1.17 $31.58M
₿328.13
$109.39
₿0.0011
$106.1
₿0.0010
$35.38K
₿0.43
$31.58M
₿328.13
$31.58M
₿328.13
Prévision du cours de VeraOne (vro)
896 Bella Protocol  BEL $0.3935
₿0.000031
1.29 $31.47M
₿1.88K
$0.403
₿0.000038
$0.3801
₿0.000027
$14.04M
₿1.5K
$39.33M
₿3.16K
$31.47M
₿1.88K
Prévision du cours de Bella Protocol (bel)
897 sUSD  SUSD $0.8882
₿0.000014
2.14 $31.41M
₿727.58
$0.89
₿0.000014
$0.8684
₿0.000014
$627.01K
₿56.3
$31.41M
₿727.58
$31.41M
₿727.58
Prévision du cours de sUSD (susd)
899 Mossland  MOC $0.07291
₿0.0000017
1.25 $31.33M
₿715.01
$0.07362
₿0.0000017
$0.0717
₿0.0000017
$1.44M
₿32.73
$36.48M
₿866.7
$31.33M
₿715.01
Prévision du cours de Mossland (moc)
900 Alpha Finance  ALPHA $0.03383
₿0.0000024
8.46 $31.22M
₿2.1K
$0.03453
₿0.0000026
$0.03044
₿0.0000023
$12.68M
₿299.41
$33.86M
₿2.41K
$31.22M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
901 TOKPIE  TKP $0.3932
₿0.000011
1.43 $31.18M
₿875.35
$0.3985
₿0.000011
$0.3802
₿0.000011
$17.43K
₿1.47
$39.32M
₿1.1K
$31.18M
₿875.35
Prévision du cours de TOKPIE (tkp)
902 Altura  ALU $0.03145
₿0.00000085
2.03 $31.18M
₿618.74
$0.03215
₿0.00000086
$0.03024
₿0.00000084
$12.74M
₿148.65
$31.18M
₿851.05
$31.18M
₿618.74
Prévision du cours de Altura (alu)
903 Savings crvUSD  SCRVUSD $1.04
-0.02 $31.15M
$1.04
$1.04
$5.72M
$31.15M
$31.15M
Prévision du cours de Savings crvUSD (scrvusd)
904 Dacxi  DXI $0.0009145
₿0.0000000029
-10.81 $31.13M
₿26.44
$0.00103
₿0.000000010
$0.0009075
₿0.0000000029
$363.2K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
905 Spring Staked SUI  SSUI $3.75
12.71 $31.03M
$3.83
$3.28
$164.4K
$31.03M
$31.03M
Prévision du cours de Spring Staked SUI (ssui)
907 Groestlcoin  GRS $0.3536
₿0.0000094
1.96 $30.93M
₿805.4
$0.3551
₿0.0000098
$0.3452
₿0.0000094
$842.28K
₿47.71
$30.93M
₿997.01
$30.93M
₿805.4
Prévision du cours de Groestlcoin (grs)
908 Stafi  FIS $0.2052
₿0.000010
15.46 $30.86M
₿1.5K
$0.2255
₿0.000010
$0.1745
₿0.000010
$34.63M
₿75.1
$30.86M
₿1.5K
$30.86M
₿1.5K
Prévision du cours de Stafi (fis)
909 Bluefin  BLUE $0.1052
23.22 $30.83M
$0.1055
$0.08063
$15.3M
$105.12M
$30.83M
Prévision du cours de Bluefin (blue)
911 PlatON Network  LAT $0.004758
₿0.00000026
1.46 $30.64M
₿1.4K
$0.004861
₿0.00000027
$0.004607
₿0.00000024
$4.63M
₿114.15
$48.77M
₿2.69K
$30.64M
₿1.4K
Prévision du cours de PlatON Network (lat)
912 LimeWire  LMWR $0.093
₿0.000019
3.49 $30.48M
₿1.1K
$0.09363
₿0.000020
$0.08881
₿0.000018
$1.37M
₿73.78
$58.88M
₿15.54K
$30.48M
₿1.1K
Prévision du cours de LimeWire (lmwr)
914 Lista DAO  LISTA $0.1753
-1.12 $30.3M
$0.1865
$0.1722
$10.78M
$175.42M
$30.3M
Prévision du cours de Lista DAO (lista)
915 Just a chill guy  CHILLGUY $0.03013
-1.13 $30.28M
$0.03284
$0.02834
$29.17M
$30.28M
$30.28M
Prévision du cours de Just a chill guy (chillguy)
916 Kekius Maximus  KEKIUS $0.03015
2.38 $30.15M
$0.03222
$0.0275
$7.55M
$30.15M
$30.15M
Prévision du cours de Kekius Maximus (kekius)
918 ELYSIA  EL $0.004426
₿0.00000017
4.35 $30.11M
₿1.18K
$0.004443
₿0.00000018
$0.004226
₿0.00000017
$644.78K
₿41.54
$30.11M
₿1.18K
$30.11M
₿1.18K
Prévision du cours de ELYSIA (el)
919 Covalent X Token  CXT $0.03271
4.82 $30M
$0.03339
$0.03051
$2.63M
$32.69M
$30M
Prévision du cours de Covalent X Token (cxt)
920 Unizen  ZCX $0.0476
₿0.0000044
3.63 $29.92M
₿3.11K
$0.04821
₿0.0000047
$0.04529
₿0.0000044
$1.28M
₿36.79
$45.07M
₿4.25K
$29.92M
₿3.11K
Prévision du cours de Unizen (zcx)
921 Neon  NEON $0.1248
₿0.000022
1.20 $29.85M
₿1.27K
$0.1254
₿0.000023
$0.1218
₿0.000019
$850.09K
₿107.31
$124.66M
₿22.04K
$29.85M
₿1.27K
Prévision du cours de Neon (neon)
922 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Prévision du cours de MoonRabbits (mrb)
924 VitaDAO  VITA $1.16
₿0.000039
10.62 $29.62M
₿1.04K
$1.22
₿0.000040
$1.04
₿0.000038
$2.35M
₿5.88
$31.58M
₿1.09K
$29.62M
₿1.04K
Prévision du cours de VitaDAO (vita)
925 XION  XION $0.9164
-0.83 $29.58M
$0.9463
$0.9018
$8.33M
$183.22M
$29.58M
Prévision du cours de XION (xion)
926 Hegic  HEGIC $0.02768
₿0.00000031
81.19 $29.5M
₿339.69
$0.04945
₿0.00000032
$0.01471
₿0.00000030
$173.29K
₿0.67
$29.5M
₿339.69
$29.5M
₿339.69
Prévision du cours de Hegic (hegic)
927 OmiseGO  OMG $0.2099
₿0.000013
3.32 $29.46M
₿1.92K
$0.2113
₿0.000014
$0.2009
₿0.000013
$2.9M
₿279.22
$29.46M
₿1.92K
$29.46M
₿1.92K
Prévision du cours de OmiseGO (omg)
928 LUKSO  LYX $0.9627
₿0.000062
0.22 $29.4M
₿1.89K
$0.9824
₿0.000063
$0.9331
₿0.000060
$253.63K
₿8.72
$40.54M
₿2.62K
$29.4M
₿1.89K
Prévision du cours de LUKSO (lyx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici