Page de résultats 8 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1223	DODO DODO	$0.01838 ₿0.00000019	-1.08	$18.38M ₿193.69	$0.01864 ₿0.00000019	$0.01806 ₿0.00000018	$2.63M ₿27.7	$18.38M ₿193.69	$18.38M ₿193.69
1224	EthicHub ETHIX	$0.2604 ₿0.0000027	-0.25	$18.35M ₿193.48	$0.2625 ₿0.0000027	$0.2602 ₿0.0000026	$334.72 ₿0	$26.04M ₿274.45	$18.35M ₿193.48
1225	Lido Staked SOL STSOL	$172.71 ₿0.0018	-0.94	$18.34M ₿193.32	$175.64 ₿0.0018	$171.17 ₿0.0018	$30.8K ₿0.32	$18.34M ₿193.32	$18.34M ₿193.32
1226	Abelian ABEL	$0.1388 ₿0.0000014	-1.22	$18.31M ₿192.95	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$74.78K ₿0.79	$31.26M ₿329.36	$18.31M ₿192.95
1230	SaucerSwap SAUCE	$0.02076 ₿0.00000021	-7.06	$18.14M ₿191.23	$0.02235 ₿0.00000023	$0.02064 ₿0.00000021	$350.52K ₿3.69	$20.76M ₿218.87	$18.14M ₿191.23
1231	Autonolas OLAS	$0.07907 ₿0.00000083	-4.91	$18.08M ₿190.52	$0.08426 ₿0.00000086	$0.0789 ₿0.00000083	$276.04K ₿2.91	$37.29M ₿392.9	$18.08M ₿190.52
1235	Argentine Football Association Fan Token ARG	$1.16 ₿0.000012	9.63	$18.01M ₿189.9	$1.18 ₿0.000012	$1.06 ₿0.000010	$2.15M ₿22.65	$23.25M ₿245.11	$18.01M ₿189.9
1236	Aquarius AQUA	$0.0005006 ₿0.0000000052	-3.33	$17.98M ₿189.56	$0.0005193 ₿0.0000000053	$0.0005 ₿0.0000000052	$340.43K ₿3.58	$50.05M ₿527.7	$17.98M ₿189.56
1238	ELYSIA EL	$0.002633 ₿0.000000027	0.59	$17.92M ₿188.83	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$620K ₿6.53	$17.92M ₿188.83	$17.92M ₿188.83
1241	Stables Labs USDX USDX	$0.026 ₿0.00000027	25.87	$17.8M ₿187.64	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$160.97 ₿0	$17.8M ₿187.64	$17.8M ₿187.64
1242	Ampleforth AMPL	$1.27 ₿0.000013	-3.07	$17.8M ₿187.59	$1.31 ₿0.000013	$1.26 ₿0.000013	$41.68K ₿0.44	$15.17M ₿159.89	$17.8M ₿187.59
1244	Inverse Finance INV	$29.61 ₿0.00031	-0.03	$17.77M ₿187.34	$29.78 ₿0.00031	$29.23 ₿0.00030	$73.49K ₿0.8	$21.51M ₿226.71	$17.77M ₿187.34
1247	Syscoin SYS	$0.02087 ₿0.00000022	-0.25	$17.73M ₿186.84	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$4.24M ₿44.73	$17.73M ₿186.84	$17.73M ₿186.84
1250	OpenServ SERV	$0.02373 ₿0.00000025	0.98	$17.55M ₿184.96	$0.02514 ₿0.00000026	$0.02349 ₿0.00000024	$226.87K ₿2.45	$24.04M ₿253.38	$17.55M ₿184.96
1253	Klever KLV	$0.001923 ₿0.000000020	-3.46	$17.38M ₿185.12	$0.002008 ₿0.000000020	$0.001921 ₿0.000000020	$231.68K ₿2.48	$17.38M ₿185.12	$17.38M ₿185.12
1254	Phoenix PHB	$0.2801 ₿0.0000029	-1.14	$17.32M ₿179.57	$0.2842 ₿0.0000029	$0.2725 ₿0.0000028	$2.17M ₿22.89	$17.32M ₿179.57	$17.32M ₿179.57
1256	Neutron NTRN	$0.02658 ₿0.00000027	-3.46	$17.25M ₿179.9	$0.02768 ₿0.00000028	$0.0261 ₿0.00000027	$1.78M ₿19.68	$26.51M ₿276.44	$17.25M ₿179.9
1258	ParaSwap PSP	$0.01584 ₿0.00000016	347.79	$17.26M ₿39.61	$0.01583 ₿0.00000016	$0.003441 ₿0.000000036	$1.04K ₿0.01	$17.67M ₿40.56	$17.26M ₿39.61
1259	Vestra DAO VSTR	$0.01057 ₿0.00000011	7.38	$17.18M ₿180.59	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$183.24K ₿1.93	$528.35M ₿5.56K	$17.18M ₿180.59
1261	SideShift Token XAI	$0.1099 ₿0.0000011	-1.43	$17.17M ₿182.07	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.64K ₿0.12	$23.09M ₿244.85	$17.17M ₿182.07
1263	PIVX PIVX	$0.1705 ₿0.0000018	14.28	$17.08M ₿181.46	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.96M ₿84.56	$17.08M ₿181.46	$17.08M ₿181.46
1264	Portal PORTAL	$0.02225 ₿0.00000023	11.05	$16.99M ₿176.84	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$11.73M ₿121.51	$22.29M ₿231.98	$16.99M ₿176.84
1265	Hanu Yokia HANU	$0.0000001136 ₿0.0000000000012	-0.42	$17.02M ₿180.22	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$174.72 ₿0	$67.41M ₿713.74	$17.02M ₿180.22
1268	Milady Cult Coin CULT	$0.0003638 ₿0.0000000038	-2.29	$17M ₿179.69	$0.0003733 ₿0.0000000039	$0.0003625 ₿0.0000000038	$1.53M ₿16.18	$36.26M ₿383.33	$17M ₿179.69
1271	CoinMetro XCM	$0.05607 ₿0.00000059	1.45	$16.95M ₿178.28	$0.05649 ₿0.00000059	$0.05483 ₿0.00000056	$19.82K ₿0.25	$17.55M ₿184.56	$16.95M ₿178.28
1273	Stader BNBx BNBX	$1,029.35 ₿0.010	-1.01	$16.89M ₿177.74	$1,042.44 ₿0.010	$1,023.27 ₿0.010	$1K ₿0.01	$0	$16.89M ₿177.74
1274	Acet Token ACT	$0.009874 ₿0.00000010	5.76	$16.88M ₿179.9	$0.0106 ₿0.00000011	$0.009245 ₿0.000000096	$74.56K ₿0.77	$22.03M ₿234.7	$16.88M ₿179.9
1275	Stake DAO SDT	$0.2509 ₿0.0000026	-2.41	$16.84M ₿176.9	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$5.3K ₿0.06	$17.28M ₿181.52	$16.84M ₿176.9
1276	Loan Protocol LOAN	$0.0005412 ₿0.0000000056	-3.69	$16.8M ₿176.13	$0.0005628 ₿0.0000000058	$0.0005324 ₿0.0000000055	$144.6K ₿1.55	$56.58M ₿593.25	$16.8M ₿176.13
1278	Alpha Quark Token AQT	$0.6257 ₿0.0000066	-1.12	$16.77M ₿177.09	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$1.92M ₿20.61	$18.77M ₿198.18	$16.77M ₿177.09
1280	CONX CONX	$0.01877 ₿0.00000019	-3.84	$16.74M ₿176.27	$0.0196 ₿0.00000020	$0.0187 ₿0.00000019	$211.97K ₿2.32	$37.55M ₿395.54	$16.74M ₿176.27
1283	Polyhedra Network ZKJ	$0.04001 ₿0.00000041	-2.88	$16.65M ₿174.13	$0.0412 ₿0.00000042	$0.03909 ₿0.00000040	$2.61M ₿27.6	$39.92M ₿417.49	$16.65M ₿174.13
1285	Hey Anon ANON	$1.24 ₿0.000013	-1.77	$16.63M ₿174.33	$1.26 ₿0.000013	$1.2 ₿0.000012	$788.34K ₿8.29	$25.99M ₿272.46	$16.63M ₿174.33
1287	LandWolf WOLF	$0.00001836 ₿0.00000000019	-7.31	$16.56M ₿175.05	$0.00001985 ₿0.00000000020	$0.00001821 ₿0.00000000019	$972.5K ₿10.3	$16.56M ₿175.05	$16.56M ₿175.05
1288	Radix XRD	$0.001241 ₿0.000000013	-0.69	$16.54M ₿174.9	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$239.25K ₿2.62	$16.54M ₿174.9	$16.54M ₿174.9
1290	Thales THALES	$0.2574 ₿0.0000026	-0.18	$16.53M ₿174.32	$0.2602 ₿0.0000027	$0.254 ₿0.0000026	$5.74K ₿0.06	$25.75M ₿271.56	$16.53M ₿174.32
1292	Ice Open Network ICE	$0.002413 ₿0.000000024	-11.64	$16.39M ₿168.98	$0.002736 ₿0.000000028	$0.002257 ₿0.000000024	$21.58K ₿0.22	$51.05M ₿526.15	$16.39M ₿168.98
1293	Lumia LUMIA	$0.1186 ₿0.0000012	-7.32	$16.37M ₿171.79	$0.1287 ₿0.0000013	$0.1169 ₿0.0000012	$3.52M ₿37.03	$28.23M ₿296.31	$16.37M ₿171.79
1295	Mossland MOC	$0.03709 ₿0.00000039	1.16	$16.34M ₿171.28	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$903.34K ₿9.57	$18.55M ₿194.42	$16.34M ₿171.28
1296	Vanar Chain VANRY	$0.00836 ₿0.000000088	-1.67	$16.36M ₿172.1	$0.008538 ₿0.000000088	$0.00819 ₿0.000000085	$4.42M ₿46.27	$18.07M ₿190.06	$16.36M ₿172.1
1297	Realio Network RIO	$0.1625 ₿0.0000016	-1.72	$16.25M ₿165.7	$0.1656 ₿0.0000017	$0.1564 ₿0.0000016	$805.33K ₿7.85	$16.25M ₿165.7	$16.25M ₿165.7
1299	Firmachain FCT	$0.01466 ₿0.00000015	-1.83	$16.23M ₿171.1	$0.01493 ₿0.00000015	$0.01434 ₿0.00000015	$455.42K ₿4.82	$16.46M ₿173.52	$16.23M ₿171.1
1300	MetFi METFI	$0.05851 ₿0.00000061	-2.42	$16.15M ₿170.43	$0.06038 ₿0.00000063	$0.05831 ₿0.00000061	$34.54K ₿0.36	$26.35M ₿278.01	$16.15M ₿170.43
1302	Minswap MIN	$0.009164 ₿0.000000096	-3.93	$16.07M ₿169.99	$0.009553 ₿0.000000099	$0.00916 ₿0.000000096	$192.16K ₿2.03	$22.86M ₿241.89	$16.07M ₿169.99
1304	TokenFi TOKEN	$0.004794 ₿0.000000049	-2.34	$16.07M ₿166.94	$0.004912 ₿0.000000050	$0.004687 ₿0.000000049	$2.44M ₿25.13	$47.87M ₿497.18	$16.07M ₿166.94
1308	Comtech Gold CGO	$147.58 ₿0.0015	-0.32	$15.97M ₿167.52	$148.65 ₿0.0015	$146.14 ₿0.0015	$966.52K ₿10.16	$15.97M ₿167.52	$15.97M ₿167.52
1309	Alien Worlds TLM	$0.002468 ₿0.000000025	1.78	$15.91M ₿163.81	$0.002459 ₿0.000000025	$0.002337 ₿0.000000024	$4.36M ₿44.27	$16.97M ₿174.72	$15.91M ₿163.81
1310	My Neighbor Alice ALICE	$0.1731 ₿0.0000018	-2.42	$15.9M ₿166.88	$0.1785 ₿0.0000018	$0.1696 ₿0.0000017	$9.49M ₿99	$17.27M ₿181.23	$15.9M ₿166.88
1311	ThunderCore TT	$0.001213 ₿0.000000012	-0.58	$15.91M ₿166.92	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$692.15K ₿7.2	$15.91M ₿166.92	$15.91M ₿166.92
1313	Hamster Kombat HMSTR	$0.0002466 ₿0.0000000025	0.30	$15.84M ₿164.84	$0.0002476 ₿0.0000000025	$0.0002374 ₿0.0000000024	$5.56M ₿57.49	$24.6M ₿256.05	$15.84M ₿164.84
1316	Joe Coin JOE	$0.0158 ₿0.00000016	-5.12	$15.81M ₿165.8	$0.01667 ₿0.00000017	$0.01567 ₿0.00000016	$387.55K ₿3.94	$15.81M ₿165.8	$15.81M ₿165.8
1317	Layer3 L3	$0.01353 ₿0.00000014	9.29	$15.78M ₿164.67	$0.01356 ₿0.00000014	$0.01223 ₿0.00000012	$6.62M ₿71.32	$45.05M ₿470.25	$15.78M ₿164.67
1320	Mobox MBOX	$0.03143 ₿0.00000032	-2.72	$15.72M ₿163.64	$0.0324 ₿0.00000033	$0.03086 ₿0.00000032	$4.51M ₿46.93	$17.29M ₿180	$15.72M ₿163.64
1321	TARS AI TAI	$0.02693 ₿0.00000028	-6.66	$15.7M ₿163.81	$0.02939 ₿0.00000030	$0.0264 ₿0.00000027	$1.49M ₿16.05	$23.96M ₿249.89	$15.7M ₿163.81
1324	Cudos CUDOS	$0.002126 ₿0.000000022	-6.03	$15.69M ₿163.56	$0.002268 ₿0.000000023	$0.002102 ₿0.000000022	$225.77 ₿0	$19.82M ₿206.64	$15.69M ₿163.56
1325	Scroll SCR	$0.08254 ₿0.00000086	1.66	$15.69M ₿163.66	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$6.18M ₿64.29	$82.56M ₿861.38	$15.69M ₿163.66
1329	Clash of Lilliput COL	$0.19 ₿0.0000020	-1.55	$15.6M ₿164.58	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$5.17K ₿0.05	$190.05M ₿2.01K	$15.6M ₿164.58
1331	OPENLOOT OL	$0.01994 ₿0.00000020	-2.89	$15.57M ₿162.85	$0.0206 ₿0.00000021	$0.0197 ₿0.00000020	$1.47M ₿15.82	$99.75M ₿1.04K	$15.57M ₿162.85
1335	LimeWire LMWR	$0.04205 ₿0.00000044	-18.34	$15.5M ₿162.68	$0.0515 ₿0.00000053	$0.04142 ₿0.00000043	$2.3M ₿27.38	$26.62M ₿279.49	$15.5M ₿162.68
1336	GME (Ethereum) GME	$0.00003766 ₿0.00000000039	-3.15	$15.49M ₿162.21	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$226.79K ₿2.4	$15.49M ₿162.21	$15.49M ₿162.21
1337	Planet IX (OLD) IXT	$0.1947 ₿0.0000020	-7.76	$15.48M ₿163.07	$0.2112 ₿0.0000022	$0.1909 ₿0.0000019	$18.77K ₿0.2	$29.85M ₿314.34	$15.48M ₿163.07
1339	Zerebro ZEREBRO	$0.01542 ₿0.00000016	-8.27	$15.44M ₿161.46	$0.01733 ₿0.00000018	$0.01522 ₿0.00000015	$8.33M ₿88.13	$15.44M ₿161.46	$15.44M ₿161.46
1340	DexTools DEXT	$0.2174 ₿0.0000022	-3.49	$15.41M ₿162.32	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$14.31K ₿0.15	$24.48M ₿257.82	$15.41M ₿162.32
1343	Ellipsis EPS	$0.02195 ₿0.00000023	-1.35	$15.35M ₿161.83	$0.02228 ₿0.00000023	$0.02185 ₿0.00000022	$17.84 ₿0	$15.9M ₿167.69	$15.35M ₿161.83
1346	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	-0.14	$15.29M ₿161.39	$1 ₿0.000010	$0.9908 ₿0.000010	$85.9K ₿1.06	$15.29M ₿161.39	$15.29M ₿161.39
1348	I love puppies PUPPIES	$0.0000003622 ₿0.0000000000038	-11.26	$15.22M ₿160.87	$0.0000004093 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.29M ₿13.77	$15.22M ₿160.87	$15.22M ₿160.87
1350	Sentinel Protocol BOUNTY	$0.02984 ₿0.00000031	-0.14	$15.18M ₿160.11	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.66M ₿239.4	$16.58M ₿174.92	$15.18M ₿160.11
1351	Radicle RAD	$0.3046 ₿0.0000031	-0.67	$15.17M ₿159.52	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.59M ₿100.88	$30.45M ₿320.13	$15.17M ₿159.52
1353	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.17	$0	$0	$2.21 ₿0	$15.14M ₿155.17	$15.14M ₿155.17
1356	Lazio Fan Token LAZIO	$1.14 ₿0.000012	2.74	$15.03M ₿158.02	$1.14 ₿0.000012	$1.11 ₿0.000011	$1.78M ₿23.22	$45.62M ₿479.61	$15.03M ₿158.02
1360	Maya Protocol CACAO	$0.1495 ₿0.0000015	-1.01	$14.95M ₿157.87	$0.1518 ₿0.0000015	$0.1486 ₿0.0000015	$2.56M ₿27.39	$14.95M ₿157.87	$14.95M ₿157.87
1362	TG.Casino TGC	$0.1904 ₿0.0000020	0.61	$14.94M ₿159.24	$0.2036 ₿0.0000021	$0.1751 ₿0.0000018	$126.67K ₿1.31	$14.94M ₿159.24	$14.94M ₿159.24
1364	BXN BXN	$0.0009506 ₿0.000000010	1.23	$14.94M ₿155.91	$0.0009587 ₿0.000000010	$0.000924 ₿0.0000000096	$292.77K ₿4.44	$47.56M ₿496.43	$14.94M ₿155.91
1365	Spring Staked SUI SSUI	$1.8 ₿0.000018	-2.85	$14.9M ₿154.95	$1.85 ₿0.000019	$1.76 ₿0.000018	$8.49K ₿0.09	$14.9M ₿154.95	$14.9M ₿154.95
1366	Impossible Finance Launchpad IDIA	$0.01988 ₿0.00000020	-0.39	$14.88M ₿157.27	$0.02003 ₿0.00000021	$0.0198 ₿0.00000020	$714.6 ₿0.01	$19.89M ₿210.14	$14.88M ₿157.27
1368	Meeds DAO MEED	$0.7299 ₿0.0000076	-0.59	$14.85M ₿156.53	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$11.07K ₿0.11	$16.95M ₿178.64	$14.85M ₿156.53
1370	GAME by Virtuals GAME	$0.01488 ₿0.00000015	-7.36	$14.82M ₿156.81	$0.01645 ₿0.00000016	$0.01479 ₿0.00000015	$3.73M ₿39.65	$14.82M ₿156.81	$14.82M ₿156.81
1371	Melon MLN	$4.96 ₿0.000051	-0.64	$14.81M ₿154.43	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.3M ₿23.56	$14.81M ₿154.43	$14.81M ₿154.43
1372	Gleec Coin GLEEC	$0.0703 ₿0.00000074	-49.77	$14.76M ₿155.85	$0.1399 ₿0.0000014	$0.06097 ₿0.00000063	$6.14K ₿0.06	$14.76M ₿155.85	$14.76M ₿155.85
1373	XION XION	$0.2079 ₿0.0000022	-4.85	$14.74M ₿155.2	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$7.26M ₿77.97	$41.6M ₿438.08	$14.74M ₿155.2
1375	NFPrompt NFP	$0.02739 ₿0.00000028	1.12	$14.66M ₿150.97	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.56M ₿36.64	$27.4M ₿282.23	$14.66M ₿150.97
1376	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.10	$14.56M ₿153.78	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿153.78	$14.56M ₿153.78
1377	WEMIX Dollar WEMIX$	$1 ₿0.000010	-0.49	$14.55M ₿152.85	$1.02 ₿0.000010	$0.9852 ₿0.000010	$92.82K ₿0.98	$14.55M ₿152.85	$14.55M ₿152.85
1378	Orchid Protocol OXT	$0.02464 ₿0.00000025	-1.57	$14.55M ₿151.63	$0.02508 ₿0.00000026	$0.02413 ₿0.00000025	$1.48M ₿15.47	$24.6M ₿256.33	$14.55M ₿151.63
1380	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01*	$14.48M ₿153.17	$0.02508 ₿0.00000026	$0.02503 ₿0.00000025	$36.84 ₿0	$14.48M ₿153.17	$14.48M ₿153.17
1382	Redbelly Network RBNT	$0.006057 ₿0.000000063	-5.51	$14.47M ₿152.46	$0.006439 ₿0.000000067	$0.006053 ₿0.000000063	$159.65K ₿1.67	$60.61M ₿638.72	$14.47M ₿152.46
1383	Hypurr Fun HFUN	$14.48 ₿0.00015	-2.21	$14.45M ₿150.6	$14.97 ₿0.00015	$14.32 ₿0.00015	$65.07K ₿0.16	$14.45M ₿150.6	$14.45M ₿150.6
1384	AS Roma Fan Token ASR	$1.79 ₿0.000018	-0.63	$14.45M ₿153.28	$1.92 ₿0.000020	$1.78 ₿0.000018	$27.28M ₿295.76	$17.88M ₿189.62	$14.45M ₿153.28
1385	PlatON Network LAT	$0.002121 ₿0.000000022	-1.22	$14.42M ₿151.97	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.74M ₿82.26	$21.75M ₿229.17	$14.42M ₿151.97
1387	Wanchain WAN	$0.07247 ₿0.00000076	-3.04	$14.4M ₿151.3	$0.07503 ₿0.00000077	$0.07199 ₿0.00000075	$2.16M ₿22.93	$15.22M ₿159.83	$14.4M ₿151.3
1388	NAVI Protocol NAVX	$0.01763 ₿0.00000018	-5.03	$14.39M ₿152.23	$0.01858 ₿0.00000019	$0.01758 ₿0.00000018	$554.9K ₿5.8	$17.63M ₿186.51	$14.39M ₿152.23
1392	Unicorn Fart Dust UFD	$0.01434 ₿0.00000015	-2.80	$14.34M ₿151.02	$0.01482 ₿0.00000015	$0.01398 ₿0.00000014	$4.34M ₿46.58	$14.34M ₿151.02	$14.34M ₿151.02
1393	STON STON	$0.3826 ₿0.0000040	-1.22	$14.33M ₿150.93	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.42K ₿0.15	$38.26M ₿403.03	$14.33M ₿150.93
1394	Spice SFI	$178.72 ₿0.0018	-2.00	$14.32M ₿144.8	$185.74 ₿0.0019	$170.85 ₿0.0017	$33.7K ₿0.79	$16.49M ₿166.64	$14.32M ₿144.8
1398	Token dForce USD USX	$0.923 ₿0.0000097	-0.06	$14.25M ₿150.71	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$14.06K ₿0.15	$124.14M ₿1.31K	$14.25M ₿150.71
1399	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-3.16	$14.24M ₿148.7	$0.1519 ₿0.0000015	$0.1453 ₿0.0000015	$264.34K ₿3.36	$15.82M ₿165.18	$14.24M ₿148.7
1402	AhaToken AHT	$0.00196 ₿0.000000020	0.23	$14.11M ₿148.44	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$127.8K ₿1.34	$15.15M ₿159.32	$14.11M ₿148.44
1403	Neon NEON	$0.05874 ₿0.00000061	-1.10	$14.09M ₿148.26	$0.06015 ₿0.00000063	$0.05819 ₿0.00000061	$723.99K ₿7.62	$58.83M ₿619.14	$14.09M ₿148.26
1404	PinLink PIN	$0.1761 ₿0.0000018	-4.00	$14.09M ₿149.04	$0.1848 ₿0.0000019	$0.1735 ₿0.0000018	$457.73K ₿4.83	$17.61M ₿186.31	$14.09M ₿149.04
1405	Synapse SYN	$0.06433 ₿0.00000067	-2.84	$14.09M ₿146.57	$0.06667 ₿0.00000068	$0.06285 ₿0.00000066	$3M ₿30.6	$16.08M ₿167.26	$14.09M ₿146.57
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}