Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4747)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1222	Autonolas OLAS	$0.08079 ₿0.00000084	-4.41	$18.49M ₿193.05	$0.08535 ₿0.00000088	$0.08044 ₿0.00000084	$305.63K ₿3.2	$38.13M ₿398.12	$18.49M ₿193.05
1223	EthicHub ETHIX	$0.2618 ₿0.0000027	0.44	$18.46M ₿192.99	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$429.09 ₿0	$26.19M ₿273.75	$18.46M ₿192.99
1225	Abelian ABEL	$0.1399 ₿0.0000014	-13.02	$18.46M ₿192.99	$0.1608 ₿0.0000016	$0.135 ₿0.0000013	$72.06K ₿0.75	$31.51M ₿329.47	$18.46M ₿192.99
1226	Aquarius AQUA	$0.0005117 ₿0.0000000053	-1.46	$18.38M ₿192.14	$0.0005233 ₿0.0000000054	$0.0005096 ₿0.0000000053	$233.12K ₿2.44	$51.16M ₿534.89	$18.38M ₿192.14
1231	ELYSIA EL	$0.002672 ₿0.000000027	7.52	$18.18M ₿190.12	$0.002758 ₿0.000000028	$0.002484 ₿0.000000025	$938.93K ₿9.82	$18.18M ₿190.12	$18.18M ₿190.12
1234	Syscoin SYS	$0.02117 ₿0.00000022	1.75	$17.98M ₿188.12	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$6.86M ₿71.77	$17.98M ₿188.12	$17.98M ₿188.12
1237	Ampleforth AMPL	$1.28 ₿0.000013	-1.79	$17.95M ₿187.67	$1.33 ₿0.000013	$1.27 ₿0.000013	$43K ₿0.42	$15.3M ₿159.96	$17.95M ₿187.67
1239	Thought THT	$0.03141 ₿0.00000032	-8.38	$17.88M ₿186.96	$0.03429 ₿0.00000035	$0.0311 ₿0.00000032	$7.52K ₿0.08	$50.59M ₿528.85	$17.88M ₿186.96
1240	OpenServ SERV	$0.02449 ₿0.00000025	17.65	$17.88M ₿186.93	$0.02514 ₿0.00000026	$0.02036 ₿0.00000021	$457.49K ₿4.8	$24.49M ₿256.07	$17.88M ₿186.93
1245	Inverse Finance INV	$29.47 ₿0.00030	-0.54	$17.7M ₿185.04	$30.06 ₿0.00031	$29.23 ₿0.00030	$30.35K ₿0.88	$21.42M ₿223.93	$17.7M ₿185.04
1246	Klever KLV	$0.001952 ₿0.000000020	-1.11	$17.62M ₿184.21	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$242.87K ₿2.54	$17.62M ₿184.21	$17.62M ₿184.21
1247	Neutron NTRN	$0.02713 ₿0.00000028	-4.82	$17.61M ₿183.81	$0.02885 ₿0.00000029	$0.02627 ₿0.00000027	$2.11M ₿21.35	$27.08M ₿282.67	$17.61M ₿183.81
1251	Milady Cult Coin CULT	$0.0003694 ₿0.0000000038	-5.50	$17.28M ₿180.69	$0.0003956 ₿0.0000000040	$0.0003669 ₿0.0000000038	$1.63M ₿17.04	$36.87M ₿385.44	$17.28M ₿180.69
1252	Stake DAO SDT	$0.2573 ₿0.0000026	1.13	$17.28M ₿180.63	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$3.76K ₿0.04	$17.73M ₿185.34	$17.28M ₿180.63
1253	SideShift Token XAI	$0.1105 ₿0.0000011	-0.18	$17.26M ₿180.45	$0.1123 ₿0.0000011	$0.1098 ₿0.0000011	$11.47K ₿0.12	$23.21M ₿242.67	$17.26M ₿180.45
1255	Phoenix PHB	$0.279 ₿0.0000029	-2.60	$17.21M ₿179.92	$0.2893 ₿0.0000030	$0.2725 ₿0.0000028	$2.12M ₿22.17	$17.21M ₿179.92	$17.21M ₿179.92
1257	Hanu Yokia HANU	$0.0000001145 ₿0.0000000000011	0.37	$17.16M ₿179.4	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$176.13 ₿0	$67.97M ₿710.48	$17.16M ₿179.4
1263	Radix XRD	$0.001278 ₿0.000000013	8.96	$17.06M ₿178.3	$0.001296 ₿0.000000013	$0.001157 ₿0.000000011	$230.66K ₿2.42	$17.06M ₿178.3	$17.06M ₿178.3
1267	Stader BNBx BNBX	$1,035.06 ₿0.010	-0.18	$16.98M ₿177.56	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$939.82 ₿0.01	$0	$16.98M ₿177.56
1269	Lumia LUMIA	$0.1226 ₿0.0000012	-7.64	$16.96M ₿177.34	$0.1331 ₿0.0000013	$0.1208 ₿0.0000012	$3.98M ₿41.51	$29.26M ₿305.88	$16.96M ₿177.34
1270	PIVX PIVX	$0.169 ₿0.0000017	14.58	$16.88M ₿177.3	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$8.71M ₿92.68	$16.88M ₿177.3	$16.88M ₿177.3
1271	CoinMetro XCM	$0.05611 ₿0.00000058	1.89	$16.96M ₿177.25	$0.05649 ₿0.00000059	$0.0546 ₿0.00000056	$25.43K ₿0.27	$17.57M ₿183.61	$16.96M ₿177.25
1272	CONX CONX	$0.019 ₿0.00000019	-2.29	$16.93M ₿177.05	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$476.04K ₿4.97	$38M ₿397.32	$16.93M ₿177.05
1274	Ice Open Network ICE	$0.002489 ₿0.000000026	-13.87	$16.9M ₿176.73	$0.002938 ₿0.000000030	$0.002324 ₿0.000000024	$20.83K ₿0.22	$52.63M ₿550.29	$16.9M ₿176.73
1275	Acet Token ACT	$0.009868 ₿0.00000010	0.87	$16.87M ₿176.34	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$74.1K ₿0.77	$22.01M ₿230.06	$16.87M ₿176.34
1276	Alpha Quark Token AQT	$0.629 ₿0.0000065	-0.70	$16.85M ₿176.17	$0.6374 ₿0.0000066	$0.618 ₿0.0000064	$2.23M ₿23.31	$18.86M ₿197.16	$16.85M ₿176.17
1278	Loan Protocol LOAN	$0.0005389 ₿0.0000000056	-5.05	$16.68M ₿174.4	$0.0005706 ₿0.0000000059	$0.0005344 ₿0.0000000055	$139.55K ₿1.46	$56.22M ₿587.77	$16.68M ₿174.4
1279	LandWolf WOLF	$0.00001847 ₿0.00000000019	-6.97	$16.68M ₿174.03	$0.0000204 ₿0.00000000021	$0.00001821 ₿0.00000000019	$956.8K ₿10	$16.68M ₿174.03	$16.68M ₿174.03
1282	THORWallet DEX TGT	$0.01853 ₿0.00000019	0.70	$16.62M ₿173.75	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$235.69 ₿0	$16.76M ₿175.24	$16.62M ₿173.75
1283	Thales THALES	$0.2583 ₿0.0000026	0.01	$16.59M ₿173.44	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.55K ₿0.06	$25.85M ₿270.19	$16.59M ₿173.44
1284	Hey Anon ANON	$1.24 ₿0.000012	-1.78	$16.59M ₿173.43	$1.3 ₿0.000013	$1.2 ₿0.000012	$795.02K ₿8.32	$25.93M ₿271.06	$16.59M ₿173.43
1285	MetFi METFI	$0.06002 ₿0.00000062	2.26	$16.55M ₿173.07	$0.06038 ₿0.00000063	$0.05869 ₿0.00000060	$51.72K ₿0.54	$27M ₿282.34	$16.55M ₿173.07
1286	TARS AI TAI	$0.02815 ₿0.00000029	-3.78	$16.52M ₿173.01	$0.03071 ₿0.00000031	$0.02782 ₿0.00000029	$1.51M ₿15.81	$25.2M ₿263.93	$16.52M ₿173.01
1288	Mossland MOC	$0.03732 ₿0.00000039	2.25	$16.52M ₿172.7	$0.03752 ₿0.00000039	$0.03632 ₿0.00000037	$831.01K ₿8.69	$18.75M ₿196.04	$16.52M ₿172.7
1289	Minswap MIN	$0.009421 ₿0.000000098	-2.10	$16.51M ₿172.66	$0.009695 ₿0.00000010	$0.009382 ₿0.000000098	$191.18K ₿2	$23.5M ₿245.7	$16.51M ₿172.66
1290	Polyhedra Network ZKJ	$0.03954 ₿0.00000041	-4.64	$16.49M ₿172.1	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.78M ₿29.19	$39.53M ₿412.64	$16.49M ₿172.1
1293	Vanar Chain VANRY	$0.008341 ₿0.000000087	-2.23	$16.33M ₿170.6	$0.008574 ₿0.000000089	$0.00819 ₿0.000000085	$5.06M ₿53.05	$18.04M ₿188.4	$16.33M ₿170.6
1295	Joe Coin JOE	$0.01627 ₿0.00000017	-1.63	$16.27M ₿169.99	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$376.45K ₿3.94	$16.27M ₿169.99	$16.27M ₿169.99
1298	Realio Network RIO	$0.1616 ₿0.0000016	-3.00	$16.17M ₿169.1	$0.1683 ₿0.0000017	$0.1603 ₿0.0000016	$718.11K ₿7.5	$16.17M ₿169.1	$16.17M ₿169.1
1300	Sentinel Protocol BOUNTY	$0.03163 ₿0.00000033	7.56	$16.17M ₿169	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$21.79M ₿228.96	$17.66M ₿184.63	$16.17M ₿169
1301	Planet IX (OLD) IXT	$0.2031 ₿0.0000021	-3.47	$16.17M ₿169.01	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$10.65K ₿0.11	$31.16M ₿325.8	$16.17M ₿169.01
1303	Portal PORTAL	$0.02118 ₿0.00000022	2.34	$16.13M ₿168.61	$0.02113 ₿0.00000022	$0.01956 ₿0.00000020	$5.46M ₿56.9	$21.16M ₿221.18	$16.13M ₿168.61
1304	LimeWire LMWR	$0.04371 ₿0.00000045	-8.13	$16.1M ₿168.36	$0.05425 ₿0.00000056	$0.04243 ₿0.00000044	$4.84M ₿50.64	$27.67M ₿289.25	$16.1M ₿168.36
1305	Firmachain FCT	$0.01458 ₿0.00000015	-0.17	$16.08M ₿168.13	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$503.98K ₿5.31	$16.31M ₿170.51	$16.08M ₿168.13
1306	My Neighbor Alice ALICE	$0.1747 ₿0.0000018	-2.65	$16.07M ₿167.97	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$6.85M ₿70.05	$17.45M ₿182.41	$16.07M ₿167.97
1307	Mobox MBOX	$0.03216 ₿0.00000033	-2.10	$16.05M ₿167.76	$0.03312 ₿0.00000034	$0.03126 ₿0.00000032	$4.51M ₿47.1	$17.65M ₿184.53	$16.05M ₿167.76
1309	ThunderCore TT	$0.001223 ₿0.000000012	-0.31	$16.04M ₿167.68	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$633.84K ₿6.64	$16.04M ₿167.68	$16.04M ₿167.68
1310	Comtech Gold CGO	$148 ₿0.0015	-0.22	$15.98M ₿167.12	$148.65 ₿0.0015	$147.1 ₿0.0015	$963.49K ₿10.07	$15.98M ₿167.12	$15.98M ₿167.12
1311	DexTools DEXT	$0.2168 ₿0.0000022	-3.78	$15.98M ₿167.09	$0.228 ₿0.0000023	$0.2073 ₿0.0000021	$16.69K ₿0.17	$25.38M ₿265.4	$15.98M ₿167.09
1312	TokenFi TOKEN	$0.00475 ₿0.000000049	-1.96	$15.95M ₿166.82	$0.004973 ₿0.000000051	$0.004687 ₿0.000000049	$2.55M ₿26.65	$47.51M ₿496.84	$15.95M ₿166.82
1313	Vestra DAO VSTR	$0.009817 ₿0.00000010	-1.02	$15.95M ₿166.71	$0.01002 ₿0.00000010	$0.00969 ₿0.00000010	$56.9K ₿0.59	$490.67M ₿5.13K	$15.95M ₿166.71
1315	GAME by Virtuals GAME	$0.01588 ₿0.00000016	-2.02	$15.89M ₿166.1	$0.01697 ₿0.00000017	$0.01563 ₿0.00000016	$4.29M ₿44.86	$15.89M ₿166.1	$15.89M ₿166.1
1318	Hamster Kombat HMSTR	$0.000246 ₿0.0000000025	1.27	$15.84M ₿165.61	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$7.23M ₿75.49	$24.61M ₿257.25	$15.84M ₿165.61
1319	Scroll SCR	$0.08339 ₿0.00000087	3.73	$15.84M ₿165.61	$0.08361 ₿0.00000087	$0.07815 ₿0.00000081	$5.37M ₿56.21	$83.39M ₿871.63	$15.84M ₿165.61
1321	Zerebro ZEREBRO	$0.01567 ₿0.00000016	-7.00	$15.84M ₿165.62	$0.0177 ₿0.00000018	$0.01587 ₿0.00000016	$8.35M ₿82.46	$15.84M ₿165.62	$15.84M ₿165.62
1322	Alien Worlds TLM	$0.002453 ₿0.000000025	0.12	$15.82M ₿165.36	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.54M ₿47.37	$16.87M ₿176.38	$15.82M ₿165.36
1325	Cudos CUDOS	$0.002139 ₿0.000000022	-2.29	$15.78M ₿164.96	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$201.47 ₿0	$19.93M ₿208.41	$15.78M ₿164.96
1326	OPENLOOT OL	$0.02016 ₿0.00000021	-1.61	$15.73M ₿164.5	$0.0209 ₿0.00000021	$0.01977 ₿0.00000020	$1.77M ₿18.54	$100.82M ₿1.05K	$15.73M ₿164.5
1327	Clash of Lilliput COL	$0.1916 ₿0.0000019	-0.59	$15.73M ₿164.45	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.53K ₿0.07	$191.65M ₿2K	$15.73M ₿164.45
1332	GME (Ethereum) GME	$0.00003783 ₿0.00000000039	-2.25	$15.56M ₿162.69	$0.00003932 ₿0.00000000040	$0.00003723 ₿0.00000000038	$218.35K ₿2.28	$15.56M ₿162.69	$15.56M ₿162.69
1340	TG.Casino TGC	$0.1965 ₿0.0000020	6.18	$15.41M ₿161.11	$0.197 ₿0.0000020	$0.1728 ₿0.0000017	$98.66K ₿1.03	$15.41M ₿161.11	$15.41M ₿161.11
1341	Ellipsis EPS	$0.02203 ₿0.00000023	-0.41	$15.39M ₿160.9	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$9.68 ₿0	$15.95M ₿166.72	$15.39M ₿160.9
1345	Beefy.Finance BIFI	$191.19 ₿0.0020	-7.62	$15.31M ₿160.05	$207.64 ₿0.0021	$187.45 ₿0.0019	$2.49M ₿26.06	$15.31M ₿160.05	$15.31M ₿160.05
1347	Redbelly Network RBNT	$0.006411 ₿0.000000067	-2.66	$15.29M ₿159.89	$0.006615 ₿0.000000068	$0.006254 ₿0.000000065	$150.97K ₿1.58	$64.07M ₿669.86	$15.29M ₿159.89
1348	Radicle RAD	$0.3063 ₿0.0000032	-0.64	$15.28M ₿159.72	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9M ₿94.17	$30.66M ₿320.53	$15.28M ₿159.72
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000010	-0.17	$15.28M ₿159.65	$1 ₿0.000010	$0.9906 ₿0.000010	$133.34K ₿1.72	$15.28M ₿159.65	$15.28M ₿159.65
1350	Spring Staked SUI SSUI	$1.84 ₿0.000019	-0.58	$15.23M ₿159.28	$1.9 ₿0.000019	$1.81 ₿0.000018	$4.14K ₿0.04	$15.23M ₿159.28	$15.23M ₿159.28
1355	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.17	$0	$0	$2.21 ₿0	$15.14M ₿155.17	$15.14M ₿155.17
1357	Meeds DAO MEED	$0.7366 ₿0.0000077	0.60	$15.07M ₿157.52	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.32K ₿0.12	$17.19M ₿179.77	$15.07M ₿157.52
1359	Maya Protocol CACAO	$0.1502 ₿0.0000015	-1.59	$15.03M ₿157.11	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.04M ₿21.3	$15.03M ₿157.11	$15.03M ₿157.11
1360	Lazio Fan Token LAZIO	$1.14 ₿0.000011	0.85	$14.99M ₿156.75	$1.14 ₿0.000011	$1.1 ₿0.000011	$2.04M ₿21.51	$45.51M ₿475.76	$14.99M ₿156.75
1365	Impossible Finance Launchpad IDIA	$0.0199 ₿0.00000020	-0.32	$14.9M ₿155.71	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$956.64 ₿0.01	$19.9M ₿208.06	$14.9M ₿155.71
1366	Melon MLN	$4.98 ₿0.000052	-1.93	$14.89M ₿155.71	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.78M ₿29.24	$14.89M ₿155.71	$14.89M ₿155.71
1367	XION XION	$0.2096 ₿0.0000021	0.41	$14.86M ₿155.33	$0.2283 ₿0.0000023	$0.2059 ₿0.0000021	$12.63M ₿132.14	$41.94M ₿438.46	$14.86M ₿155.33
1368	Zeus Network ZEUS	$0.01809 ₿0.00000018	-2.97	$14.85M ₿155.16	$0.01892 ₿0.00000019	$0.01799 ₿0.00000018	$1.21M ₿12.62	$18.1M ₿189.05	$14.85M ₿155.16
1369	NAVI Protocol NAVX	$0.01813 ₿0.00000018	-1.77	$14.81M ₿154.81	$0.01872 ₿0.00000019	$0.0179 ₿0.00000018	$570.38K ₿5.96	$18.15M ₿189.67	$14.81M ₿154.81
1370	Orchid Protocol OXT	$0.02502 ₿0.00000026	-0.96	$14.8M ₿154.7	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.75M ₿18.27	$25.02M ₿261.52	$14.8M ₿154.7
1371	BXN BXN	$0.0009389 ₿0.0000000098	2.33	$14.75M ₿154.27	$0.0009405 ₿0.0000000098	$0.0009175 ₿0.0000000095	$472.5K ₿4.94	$46.95M ₿491.24	$14.75M ₿154.27
1372	Hypurr Fun HFUN	$14.83 ₿0.00015	0.43	$14.77M ₿154.22	$14.97 ₿0.00015	$14.64 ₿0.00015	$54.94K ₿0.57	$14.77M ₿154.22	$14.77M ₿154.22
1373	NFPrompt NFP	$0.02757 ₿0.00000028	1.65	$14.74M ₿154.1	$0.02755 ₿0.00000028	$0.02626 ₿0.00000027	$2.96M ₿30.87	$27.55M ₿288.07	$14.74M ₿154.1
1374	Layer3 L3	$0.01262 ₿0.00000013	0.51	$14.72M ₿153.95	$0.01279 ₿0.00000013	$0.01223 ₿0.00000012	$7.83M ₿81.38	$42.08M ₿440.04	$14.72M ₿153.95
1377	I love puppies PUPPIES	$0.0000003464 ₿0.0000000000036	-18.02	$14.63M ₿153.05	$0.0000004403 ₿0.0000000000045	$0.0000003276 ₿0.0000000000034	$1.21M ₿12.73	$14.63M ₿153.05	$14.63M ₿153.05
1382	Wanchain WAN	$0.07332 ₿0.00000076	-0.46	$14.55M ₿152.06	$0.07514 ₿0.00000077	$0.07255 ₿0.00000076	$2.74M ₿28.69	$15.37M ₿160.63	$14.55M ₿152.06
1384	PepeCoin PEPECOIN	$0.1497 ₿0.0000015	-0.26	$14.52M ₿151.77	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$254.43K ₿2.66	$16.12M ₿168.59	$14.52M ₿151.77
1385	STON STON	$0.3885 ₿0.0000040	0.15	$14.55M ₿151.68	$0.3905 ₿0.0000040	$0.3774 ₿0.0000039	$12.63K ₿0.13	$38.84M ₿405.02	$14.55M ₿151.68
1386	AS Roma Fan Token ASR	$1.8 ₿0.000018	2.02	$14.5M ₿151.6	$1.97 ₿0.000020	$1.75 ₿0.000018	$51.39M ₿536.52	$17.99M ₿188.13	$14.5M ₿151.6
1387	Compound Dai CDAI	$0.02507 ₿0.00000026	0.06	$14.49M ₿151.44	$0.02511 ₿0.00000026	$0.02503 ₿0.00000025	$81.02 ₿0	$14.49M ₿151.44	$14.49M ₿151.44
1388	WEMIX Dollar WEMIX$	$0.9967 ₿0.000010	-0.65	$14.48M ₿151.39	$1.02 ₿0.000010	$0.988 ₿0.000010	$86.75K ₿0.91	$14.48M ₿151.39	$14.48M ₿151.39
1389	Unicorn Fart Dust UFD	$0.01443 ₿0.00000015	-2.12	$14.45M ₿151.03	$0.01488 ₿0.00000015	$0.01398 ₿0.00000014	$5.08M ₿53.12	$14.45M ₿151.03	$14.45M ₿151.03
1391	Synapse SYN	$0.06571 ₿0.00000068	-2.14	$14.39M ₿150.46	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.87M ₿19.58	$16.43M ₿171.71	$14.39M ₿150.46
1392	PlatON Network LAT	$0.002116 ₿0.000000022	-2.15	$14.38M ₿150.35	$0.002168 ₿0.000000022	$0.002109 ₿0.000000022	$6.34M ₿66.3	$21.69M ₿226.74	$14.38M ₿150.35
1394	Spice SFI	$179.47 ₿0.0018	-5.27	$14.36M ₿150.18	$189.89 ₿0.0019	$171.57 ₿0.0017	$41.85K ₿0.44	$16.53M ₿172.84	$14.36M ₿150.18
1395	Cronos zkEVM CRO ZKCRO	$0.1112 ₿0.0000011	-1.59	$14.34M ₿149.85	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$235.36 ₿0	$14.34M ₿149.85	$14.34M ₿149.85
1398	Neon NEON	$0.05958 ₿0.00000062	-1.09	$14.27M ₿149.22	$0.06053 ₿0.00000062	$0.05819 ₿0.00000061	$644.13K ₿6.73	$59.6M ₿623.12	$14.27M ₿149.22
1400	Token dForce USD USX	$0.9225 ₿0.0000096	-0.99	$14.25M ₿149	$0.9362 ₿0.0000097	$0.9077 ₿0.0000095	$14.48K ₿0.15	$124.12M ₿1.3K	$14.25M ₿149
1402	AdEx ADX	$0.09592 ₿0.00000099	-0.93	$14.19M ₿148.4	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.53M ₿57.81	$14.39M ₿150.5	$14.19M ₿148.4
1403	AhaToken AHT	$0.001981 ₿0.000000020	0.32	$14.18M ₿148.25	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$142.73K ₿1.49	$15.22M ₿159.12	$14.18M ₿148.25
1404	Swarms SWARMS	$0.01416 ₿0.00000014	-0.98	$14.17M ₿148.17	$0.01478 ₿0.00000015	$0.01383 ₿0.00000014	$2.67M ₿27.93	$14.17M ₿148.17	$14.17M ₿148.17
1406	Stables Labs USDX USDX	$0.02058 ₿0.00000021	-1.56	$14.09M ₿147.27	$0.02108 ₿0.00000021	$0.02039 ₿0.00000021	$22.33 ₿0	$14.09M ₿147.27	$14.09M ₿147.27
1409	ASD ASD	$0.01884 ₿0.00000019	0.43	$14.02M ₿146.53	$0.01919 ₿0.00000019	$0.01828 ₿0.00000019	$1.11M ₿11.57	$14.02M ₿146.53	$14.02M ₿146.53
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}