$2.18T
Toplam piyasa değeri
$157.57B
Toplam hacim
BTC 56.15%     ETH 8.70%
Baskınlığı

Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Friend.tech Ecosystem (4747)
Gelişmiş filtreler
Friend.tech Ecosystem (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1408 FROK  FROK $0.0299
₿0.00000049
-4.97 $6.04M
₿98.79
$0.03168
₿0.00000051
$0.02872
₿0.00000048
$248.91
₿0.01
$12.64M
₿206.85
$6.04M
₿98.79
FROK(frok) Fiyat Tahmini
1409 Origin Dollar  OUSD $0.9996
₿0.000016
0.01* $6.03M
₿98.85
$1
₿0.000016
$0.9992
₿0.000016
$707.09K
₿11.58
$6.03M
₿98.85
$6.03M
₿98.85
Origin Dollar(ousd) Fiyat Tahmini
1410 Lazio Fan Token  LAZIO $0.4562
₿0.0000074
-0.28 $6.02M
₿98.75
$0.4636
₿0.0000076
$0.4247
₿0.0000070
$1.82M
₿29.88
$18.28M
₿299.71
$6.02M
₿98.75
Lazio Fan Token(lazio) Fiyat Tahmini
1411 Bluefin  BLUE $0.01191
₿0.00000019
6.41 $6.02M
₿98.64
$0.01205
₿0.00000019
$0.01071
₿0.00000017
$3.41M
₿8.03
$12.05M
₿197.6
$6.02M
₿98.64
Bluefin(blue) Fiyat Tahmini
1413 ANyONe Protocol  ANYONE $0.07504
₿0.0000012
1.47 $6M
₿98.12
$0.07747
₿0.0000012
$0.07253
₿0.0000011
$186.01K
₿3.05
$7.5M
₿122.74
$6M
₿98.12
ANyONe Protocol(anyone) Fiyat Tahmini
1414 Autonolas  OLAS $0.02524
₿0.00000041
-4.13 $5.98M
₿98.11
$0.02645
₿0.00000042
$0.02481
₿0.00000041
$125.43K
₿2.06
$11.95M
₿196
$5.98M
₿98.11
Autonolas(olas) Fiyat Tahmini
1415 Helium Mobile  MOBILE $0.000067
₿0.0000000010
-7.00 $5.98M
₿98.09
$0.00007592
₿0.0000000012
$0.00006368
₿0.0000000010
$17.17K
₿0.28
$15.41M
₿252.71
$5.98M
₿98.09
Helium Mobile(mobile) Fiyat Tahmini
1417 Wexo  WEXO $0.01792
₿0.00000029
1.45 $5.97M
₿97.82
$0.01807
₿0.00000029
$0.01723
₿0.00000028
$112.68K
₿1.84
$15.7M
₿257.45
$5.97M
₿97.82
Wexo(wexo) Fiyat Tahmini
1418 Slerf [OLD]  SLERF $0.01197
₿0.00000019
-5.06 $5.96M
₿97.8
$0.01269
₿0.00000020
$0.01147
₿0.00000019
$1.23K
₿0.02
$5.96M
₿97.8
$5.96M
₿97.8
Slerf [OLD](slerf) Fiyat Tahmini
1419 Goldcoin  GLC $0.005192
₿0.000000070
0 $5.95M
₿81.15
$0
$0
$25.88
₿0
$5.95M
₿81.15
$5.95M
₿81.15
Goldcoin(glc) Fiyat Tahmini
1420 LUKSO  LYX $0.1934
₿0.0000031
-2.14 $5.95M
₿97.53
$0.2011
₿0.0000033
$0.1923
₿0.0000031
$115.41K
₿1.88
$8.2M
₿134.51
$5.95M
₿97.53
LUKSO(lyx) Fiyat Tahmini
1422 GYEN  GYEN $0.005838
₿0.000000095
-7.01 $5.94M
₿97.3
$0.006279
₿0.00000010
$0.002852
₿0.000000046
$116.03
₿0
$5.94M
₿97.3
$5.94M
₿97.3
GYEN(gyen) Fiyat Tahmini
1423 Delta Exchange Token  DETO $0.02121
₿0.00000031
0 $5.93M
₿88.7
$0
$0
$4.09
₿0
$10.61M
₿158.61
$5.93M
₿88.7
Delta Exchange Token(deto) Fiyat Tahmini
1424 Galeon  GALEON $0.0063
₿0.00000010
3.53 $5.93M
₿97.35
$0.006321
₿0.00000010
$0.005937
₿0.000000097
$51.29K
₿0.85
$24.79M
₿407.13
$5.93M
₿97.35
Galeon(galeon) Fiyat Tahmini
1426 Pikaboss  PIKA $0.00000001397
₿0.00000000000022
-4.48 $5.88M
₿96.36
$0.00000001462
₿0.00000000000023
$0.0000000137
₿0.00000000000022
$7.65K
₿0.13
$5.88M
₿96.36
$5.88M
₿96.36
Pikaboss(pika) Fiyat Tahmini
1427 Stables Labs USDX  USDX $0.008577
₿0.00000014
-5.71 $5.87M
₿96.16
$0.009106
₿0.00000014
$0.008496
₿0.00000013
$37.53
₿0
$5.87M
₿96.16
$5.87M
₿96.16
Stables Labs USDX(usdx) Fiyat Tahmini
1428 TomoChain  VIC $0.04615
₿0.00000075
-0.99 $5.86M
₿96.13
$0.05022
₿0.00000083
$0.04497
₿0.00000074
$7.32M
₿120.79
$9.71M
₿159.23
$5.86M
₿96.13
TomoChain(vic) Fiyat Tahmini
1431 Coq Inu  COQ $0.00000008454
₿0.0000000000013
2.26 $5.84M
₿95.83
$0.00000008456
₿0.0000000000013
$0.00000007619
₿0.0000000000012
$2.8M
₿46.05
$5.84M
₿95.83
$5.84M
₿95.83
Coq Inu(coq) Fiyat Tahmini
1432 Radio Caca  RACA $0.00001403
₿0.00000000022
-0.89 $5.84M
₿94.93
$0.00001423
₿0.00000000023
$0.00001375
₿0.00000000022
$2.57M
₿38.09
$5.84M
₿94.93
$5.84M
₿94.93
Radio Caca(raca) Fiyat Tahmini
1434 VNX Gold  VNXAU $141.23
₿0.0023
-0.87 $5.8M
₿95.11
$143.59
₿0.0023
$140.88
₿0.0022
$45.87K
₿0.75
$5.8M
₿95.11
$5.8M
₿95.11
VNX Gold(vnxau) Fiyat Tahmini
1435 Swarms  SWARMS $0.005813
₿0.000000095
0.39 $5.8M
₿95.06
$0.006025
₿0.000000098
$0.005516
₿0.000000091
$5.48M
₿84.86
$5.8M
₿95.06
$5.8M
₿95.06
Swarms(swarms) Fiyat Tahmini
1440 Quantoz USDQ  USDQ $0.9932
₿0.000016
-0.04 $5.77M
₿94.6
$0.9967
₿0.000016
$0.9922
₿0.000015
$22.62M
₿372.14
$6.95M
₿113.91
$5.77M
₿94.6
Quantoz USDQ(usdq) Fiyat Tahmini
1446 Stake DAO  SDT $0.08416
₿0.0000013
-3.63 $5.74M
₿94.13
$0.08732
₿0.0000014
$0.07928
₿0.0000013
$6.18K
₿0.08
$5.89M
₿96.56
$5.74M
₿94.13
Stake DAO(sdt) Fiyat Tahmini
1447 PepeCoin  PEPECOIN $0.0587
₿0.00000096
-6.62 $5.73M
₿93.92
$0.06316
₿0.0000010
$0.0588
₿0.00000096
$706.76K
₿13.01
$6.35M
₿104.09
$5.73M
₿93.92
PepeCoin(pepecoin) Fiyat Tahmini
1450 Litentry  LIT $0.1278
₿0.0000020
30.86 $5.71M
₿87.73
$0.1281
₿0.0000020
$0.08244
₿0.0000013
$137.33K
₿2.24
$12.65M
₿194.23
$5.71M
₿87.73
Litentry(lit) Fiyat Tahmini
1451 Brickken  BKN $0.07974
₿0.0000013
-2.23 $5.7M
₿93.35
$0.08478
₿0.0000013
$0.07509
₿0.0000012
$99.66K
₿1.63
$11.42M
₿186.93
$5.7M
₿93.35
Brickken(bkn) Fiyat Tahmini
1457 MCOIN  MCOIN $0.03163
₿0.00000051
-2.23 $5.6M
₿91.83
$0.03241
₿0.00000052
$0.03073
₿0.00000051
$217.64K
₿3.56
$15.82M
₿259.42
$5.6M
₿91.83
MCOIN(mcoin) Fiyat Tahmini
1463 Resistance Dog  REDO $0.05651
₿0.00000091
7.71 $5.56M
₿91.22
$0.06136
₿0.0000010
$0.04988
₿0.00000082
$183.66K
₿3.01
$5.56M
₿91.22
$5.56M
₿91.22
Resistance Dog(redo) Fiyat Tahmini
1467 inSure DeFi  SURE $0.0002087
₿0.0000000034
-0.40 $5.53M
₿90.6
$0.0002123
₿0.0000000035
$0.0002044
₿0.0000000033
$20.64
₿0
$18.36M
₿301.07
$5.53M
₿90.6
inSure DeFi(sure) Fiyat Tahmini
1468 PIVX  PIVX $0.0532
₿0.00000086
3.25 $5.52M
₿90.52
$0.05413
₿0.00000088
$0.05018
₿0.00000082
$1.67M
₿27.29
$5.52M
₿90.52
$5.52M
₿90.52
PIVX(pivx) Fiyat Tahmini
1472 Fuel Network  FUEL $0.0006675
₿0.000000010
-0.17 $5.5M
₿90.06
$0.0006723
₿0.000000011
$0.0006627
₿0.000000010
$59.22K
₿0.97
$6.9M
₿112.85
$5.5M
₿90.06
Fuel Network(fuel) Fiyat Tahmini
1474 Buying  BUY $0.008385
₿0.00000013
1.26 $5.49M
₿90.03
$0.008395
₿0.00000013
$0.008196
₿0.00000013
$79.96K
₿1.3
$8.28M
₿135.82
$5.49M
₿90.03
Buying(buy) Fiyat Tahmini
1476 Upland  SPARKLET $0.01894
₿0.00000031
0.45 $5.47M
₿89.73
$0.01897
₿0.00000031
$0.01886
₿0.00000030
$152.04K
₿2.49
$18.95M
₿310.67
$5.47M
₿89.73
Upland(sparklet) Fiyat Tahmini
1480 OORT  OORT $0.007043
₿0.00000011
-3.51 $5.46M
₿89.55
$0.007623
₿0.00000012
$0.006934
₿0.00000011
$76.21K
₿1.25
$14.08M
₿230.86
$5.46M
₿89.55
OORT(oort) Fiyat Tahmini
1481 Saga  SAGA $0.01355
₿0.00000022
-6.58 $5.48M
₿89.43
$0.0145
₿0.00000023
$0.01266
₿0.00000021
$18.96M
₿311.16
$14.92M
₿243.69
$5.48M
₿89.43
Saga(saga) Fiyat Tahmini
1484 Peapods Finance  PEAS $0.5469
₿0.0000088
2.24 $5.42M
₿88.94
$0.5474
₿0.0000090
$0.5235
₿0.0000085
$28.92K
₿0.47
$5.42M
₿88.94
$5.42M
₿88.94
Peapods Finance(peas) Fiyat Tahmini
1487 Games for a Living  GFAL $0.00103
₿0.000000016
0.39 $5.41M
₿88.66
$0.001037
₿0.000000017
$0.001007
₿0.000000016
$10.46K
₿0.17
$10.3M
₿168.78
$5.41M
₿88.66
Games for a Living(gfal) Fiyat Tahmini
1488 PAAL AI  PAAL $0.00601
₿0.000000098
-2.13 $5.39M
₿88.43
$0.006141
₿0.000000099
$0.005708
₿0.000000094
$1.27M
₿20.76
$6.01M
₿98.53
$5.39M
₿88.43
PAAL AI(paal) Fiyat Tahmini
1490 Comtech Gold  CGO $137.44
₿0.0022
-2.96 $5.36M
₿88.15
$141.78
₿0.0023
$137.41
₿0.0022
$914.99K
₿15.06
$5.36M
₿88.15
$5.36M
₿88.15
Comtech Gold(cgo) Fiyat Tahmini
1492 PlatON Network  LAT $0.0007732
₿0.000000012
-12.55 $5.36M
₿87.9
$0.0008842
₿0.000000014
$0.000759
₿0.000000012
$1.48M
₿24.23
$7.96M
₿130.49
$5.36M
₿87.9
PlatON Network(lat) Fiyat Tahmini
1495 Quantoz EURQ  EURQ $1.15
₿0.000018
0.07 $5.36M
₿87.74
$1.15
₿0.000019
$1.14
₿0.000018
$8.62M
₿141.6
$6.89M
₿112.83
$5.36M
₿87.74
Quantoz EURQ(eurq) Fiyat Tahmini
1496 NAVI Protocol  NAVX $0.006554
₿0.00000010
-6.68 $5.35M
₿87.73
$0.007085
₿0.00000011
$0.0063
₿0.00000010
$361.1K
₿5.93
$6.56M
₿107.49
$5.35M
₿87.73
NAVI Protocol(navx) Fiyat Tahmini
1497 Orchid Protocol  OXT $0.009039
₿0.00000014
-0.68 $5.35M
₿87.68
$0.009274
₿0.00000015
$0.008663
₿0.00000014
$2.37M
₿38.98
$9.04M
₿148.23
$5.35M
₿87.68
Orchid Protocol(oxt) Fiyat Tahmini
1498 Manchester City Fan Token  CITY $0.3961
₿0.0000064
0.90 $5.34M
₿87.61
$0.4175
₿0.0000068
$0.3652
₿0.0000061
$5.14M
₿84.65
$7.82M
₿128.26
$5.34M
₿87.61
Manchester City Fan Token(city) Fiyat Tahmini
1500 Juventus Fan Token  JUV $0.3429
₿0.0000056
1.00 $5.34M
₿87.53
$0.3499
₿0.0000057
$0.3167
₿0.0000052
$5.25M
₿85.99
$6.85M
₿112.25
$5.34M
₿87.53
Juventus Fan Token(juv) Fiyat Tahmini
1502 NFPrompt  NFP $0.008287
₿0.00000013
-0.70 $5.31M
₿87.12
$0.01113
₿0.00000018
$0.007886
₿0.00000013
$21.54M
₿353.79
$8.31M
₿136.2
$5.31M
₿87.12
NFPrompt(nfp) Fiyat Tahmini
1503 SYMMIO  SYMM $0.006659
₿0.00000010
1.31 $5.31M
₿86.98
$0.006696
₿0.00000010
$0.006298
₿0.00000010
$37.99K
₿0.62
$5.74M
₿94.08
$5.31M
₿86.98
SYMMIO(symm) Fiyat Tahmini
1505 Joe Coin  JOE $0.005287
₿0.000000086
4.23 $5.29M
₿86.69
$0.005394
₿0.000000088
$0.00476
₿0.000000078
$141.65K
₿2.32
$5.29M
₿86.69
$5.29M
₿86.69
Joe Coin(joe) Fiyat Tahmini
1506 Minswap  MIN $0.003041
₿0.000000049
-1.25 $5.27M
₿86.37
$0.003122
₿0.000000051
$0.002928
₿0.000000048
$185.02K
₿3.06
$7.53M
₿123.32
$5.27M
₿86.37
Minswap(min) Fiyat Tahmini
1508 GAME by Virtuals  GAME $0.005268
₿0.000000086
-5.65 $5.27M
₿86.35
$0.005596
₿0.000000093
$0.005074
₿0.000000083
$431.32K
₿7.08
$5.27M
₿86.35
$5.27M
₿86.35
GAME by Virtuals(game) Fiyat Tahmini
1511 Pangolin  PNG $0.0224
₿0.00000036
-3.03 $5.24M
₿85.86
$0.02309
₿0.00000037
$0.02164
₿0.00000035
$741.2K
₿12.16
$12.05M
₿197.58
$5.24M
₿85.86
Pangolin(png) Fiyat Tahmini
1515 KRYLL  KRL $0.1296
₿0.0000021
-2.77 $5.22M
₿85.59
$0.1334
₿0.0000022
$0.1294
₿0.0000021
$99.39K
₿1.63
$6.41M
₿105.09
$5.22M
₿85.59
KRYLL(krl) Fiyat Tahmini
1519 Augur  REP $0.9037
₿0.000014
4.89 $5.19M
₿85.18
$0.9116
₿0.000014
$0.8574
₿0.000013
$12.77K
₿0.21
$5.19M
₿85.18
$5.19M
₿85.18
Augur(rep) Fiyat Tahmini
1523 Build On BNB  BOB $0.00000001228
₿0.00000000000020
-1.86 $5.17M
₿84.67
$0.00000001251
₿0.00000000000020
$0.00000001191
₿0.00000000000019
$419.75K
₿6.89
$5.17M
₿84.67
$5.17M
₿84.67
Build On BNB(bob) Fiyat Tahmini
1528 Hey Anon  ANON $0.3711
₿0.0000061
-2.59 $5.14M
₿84.21
$0.3849
₿0.0000063
$0.3114
₿0.0000052
$569.7K
₿8.87
$7.77M
₿127.36
$5.14M
₿84.21
Hey Anon(anon) Fiyat Tahmini
1529 Realio Network  RIO $0.05141
₿0.00000084
-2.97 $5.14M
₿84.19
$0.05304
₿0.00000087
$0.05019
₿0.00000083
$412.39K
₿6.84
$5.14M
₿84.19
$5.14M
₿84.19
Realio Network(rio) Fiyat Tahmini
1530 IlluminatiCoin  NATI $0.0000001551
₿0.0000000000025
-2.36 $5.12M
₿84.01
$0.0000001602
₿0.0000000000026
$0.0000001519
₿0.0000000000025
$1.42K
₿0.02
$5.12M
₿84.01
$5.12M
₿84.01
IlluminatiCoin(nati) Fiyat Tahmini
1531 Milady Meme Coin  LADYS $0.000000005774
₿0.000000000000095
-1.73 $5.11M
₿83.75
$0.000000006009
₿0.000000000000098
$0.000000005559
₿0.000000000000092
$615.67K
₿10.6
$5.11M
₿83.75
$5.11M
₿83.75
Milady Meme Coin(ladys) Fiyat Tahmini
1532 VNX Swiss Franc  VCHF $1.25
₿0.000020
-1.11 $5.11M
₿83.67
$1.27
₿0.000021
$1.24
₿0.000020
$422.66K
₿6.89
$5.11M
₿83.67
$5.11M
₿83.67
VNX Swiss Franc(vchf) Fiyat Tahmini
1534 Dora Factory  DORA $0.005086
₿0.000000083
-1.90 $5.08M
₿83.37
$0.005892
₿0.000000096
$0.004709
₿0.000000076
$236.17K
₿3.89
$5.08M
₿83.37
$5.08M
₿83.37
Dora Factory(dora) Fiyat Tahmini
1535 Eesee  ESE $0.007611
₿0.00000012
-4.08 $5.07M
₿83.18
$0.007971
₿0.00000013
$0.007154
₿0.00000011
$311.87K
₿5.11
$5.77M
₿94.69
$5.07M
₿83.18
Eesee(ese) Fiyat Tahmini
1537 McDull (Meme)  MCDULL $0.0000005694
₿0.0000000000093
-4.56 $5.06M
₿82.96
$0.0000006032
₿0.0000000000097
$0.0000005565
₿0.0000000000092
$19.52
₿0
$5.06M
₿82.96
$5.06M
₿82.96
McDull (Meme)(mcdull) Fiyat Tahmini
1538 Agoras: Tau Net  AGRS $0.2799
₿0.0000045
-1.04 $5.04M
₿82.61
$0.2854
₿0.0000046
$0.2732
₿0.0000044
$16.2K
₿0.27
$11.76M
₿192.76
$5.04M
₿82.61
Agoras: Tau Net(agrs) Fiyat Tahmini
1539 Nash Exchange  NEX $0.1135
₿0.0000018
5.66 $5.02M
₿82.38
$0.1189
₿0.0000019
$0.1002
₿0.0000016
$1.57K
₿0.03
$5.68M
₿93.07
$5.02M
₿82.38
Nash Exchange(nex) Fiyat Tahmini
1544 I love puppies  PUPPIES $0.0000001196
₿0.0000000000019
0.46 $5.01M
₿82.18
$0.0000001196
₿0.0000000000019
$0.0000001068
₿0.0000000000017
$12.32M
₿202.07
$5.01M
₿82.18
$5.01M
₿82.18
I love puppies(puppies) Fiyat Tahmini
1547 The Doge NFT  DOG $0.0003608
₿0.0000000059
-4.37 $5M
₿82.03
$0.0003779
₿0.0000000061
$0.000355
₿0.0000000058
$56.11K
₿0.92
$6.12M
₿100.4
$5M
₿82.03
The Doge NFT(dog) Fiyat Tahmini
1549 Neon  NEON $0.02078
₿0.00000034
-10.66 $4.98M
₿81.58
$0.02326
₿0.00000037
$0.02073
₿0.00000033
$563.44K
₿8.8
$20.79M
₿340.67
$4.98M
₿81.58
Neon(neon) Fiyat Tahmini
1551 sETH  SETH $429.86
₿0.0055
0 $4.98M
₿64.56
$0
$0
$55.11
₿0
$4.98M
₿64.56
$4.98M
₿64.56
sETH(seth) Fiyat Tahmini
1552 Telos  TLOS $0.01181
₿0.00000019
-5.21 $4.97M
₿81.57
$0.01247
₿0.00000020
$0.01183
₿0.00000019
$935.86K
₿15.41
$4.97M
₿81.57
$4.97M
₿81.57
Telos(tlos) Fiyat Tahmini
1555 Web 3 Dollar  USD3 $1.09
₿0.000017
-0.25 $4.95M
₿81.14
$1.1
₿0.000018
$1.09
₿0.000017
$92.21K
₿1.51
$4.95M
₿81.14
$4.95M
₿81.14
Web 3 Dollar(usd3) Fiyat Tahmini
1556 GamerCoin  GHX $0.007023
₿0.00000011
-4.37 $4.94M
₿80.95
$0.007395
₿0.00000012
$0.006909
₿0.00000011
$406.06K
₿6.66
$5.68M
₿93.07
$4.94M
₿80.95
GamerCoin(ghx) Fiyat Tahmini
1557 Sperax  SPA $0.002567
₿0.000000042
-2.82 $4.91M
₿80.89
$0.00267
₿0.000000043
$0.002471
₿0.000000040
$184.18K
₿3.02
$12.66M
₿208.5
$4.91M
₿80.89
Sperax(spa) Fiyat Tahmini
1558 Switch Token  SWITCH $0.0001042
₿0.0000000017
1.69 $4.93M
₿80.87
$0.0001136
₿0.0000000018
$0.00009485
₿0.0000000015
$1.36K
₿0.02
$5.21M
₿85.49
$4.93M
₿80.87
Switch Token(switch) Fiyat Tahmini
1564 Pika Protocol  PIKA $0.2558
₿0.0000041
-5.87 $4.86M
₿79.7
$0.2723
₿0.0000043
$0.2456
₿0.0000041
$2.06
₿0
$25.58M
₿419.45
$4.86M
₿79.7
Pika Protocol(pika) Fiyat Tahmini
1567 MetFi  METFI $0.01508
₿0.00000024
0.09 $4.85M
₿79.44
$0.01517
₿0.00000024
$0.01463
₿0.00000024
$19.49K
₿0.32
$6.8M
₿111.38
$4.85M
₿79.44
MetFi(metfi) Fiyat Tahmini
1570 BigShortBets  BIGSB $0.809
₿0.000013
-2.13 $4.83M
₿79.16
$0.8395
₿0.000013
$0.7917
₿0.000013
$9.14K
₿0.15
$24.15M
₿395.82
$4.83M
₿79.16
BigShortBets(bigsb) Fiyat Tahmini
1571 LandWolf  WOLF $0.000005319
₿0.000000000087
-2.39 $4.8M
₿78.82
$0.00000547
₿0.000000000089
$0.000005069
₿0.000000000083
$583.54K
₿9.58
$4.8M
₿78.82
$4.8M
₿78.82
LandWolf(wolf) Fiyat Tahmini
1572 ThetaDrop  TDROP $0.0004346
₿0.0000000071
-4.31 $4.8M
₿78.7
$0.0004588
₿0.0000000075
$0.0004288
₿0.0000000070
$126.89K
₿2.08
$4.8M
₿78.7
$4.8M
₿78.7
ThetaDrop(tdrop) Fiyat Tahmini
1574 Covalent X Token  CXT $0.004958
₿0.000000081
0.10 $4.8M
₿78.57
$0.005033
₿0.000000084
$0.004926
₿0.000000079
$289.08K
₿4.78
$4.96M
₿81.24
$4.8M
₿78.57
Covalent X Token(cxt) Fiyat Tahmini
1576 Sundog  SUNDOG $0.004801
₿0.000000078
-0.73 $4.79M
₿78.5
$0.005014
₿0.000000082
$0.004588
₿0.000000075
$5.26M
₿86.53
$4.79M
₿78.5
$4.79M
₿78.5
Sundog(sundog) Fiyat Tahmini
1577 Ava AI  AVA $0.004777
₿0.000000078
-6.14 $4.79M
₿78.42
$0.005263
₿0.000000086
$0.004389
₿0.000000073
$2.36M
₿38.77
$4.79M
₿78.42
$4.79M
₿78.42
Ava AI(ava) Fiyat Tahmini
1579 ZoidPay  ZPAY $0.00777
₿0.00000012
4.87 $4.78M
₿78.37
$0.00777
₿0.00000012
$0.007072
₿0.00000011
$10.78K
₿0.18
$5.44M
₿89.14
$4.78M
₿78.37
ZoidPay(zpay) Fiyat Tahmini
1584 LimeWire  LMWR $0.0129
₿0.00000021
-6.34 $4.76M
₿77.97
$0.01378
₿0.00000022
$0.0123
₿0.00000020
$2.38M
₿39.18
$8.17M
₿133.95
$4.76M
₿77.97
LimeWire(lmwr) Fiyat Tahmini
1587 AMATERASU OMIKAMI  OMIKAMI $0.004727
₿0.000000077
0.04 $4.73M
₿77.48
$0.004791
₿0.000000079
$0.004673
₿0.000000075
$87.07K
₿1.43
$4.73M
₿77.48
$4.73M
₿77.48
AMATERASU OMIKAMI(omikami) Fiyat Tahmini
1589 MATH  MATH $0.0249
₿0.00000040
-8.63 $4.71M
₿77.29
$0.02744
₿0.00000045
$0.02479
₿0.00000040
$201.13K
₿3.3
$4.99M
₿81.89
$4.71M
₿77.29
MATH(math) Fiyat Tahmini
1590 MarsDAO  MDAO $0.05335
₿0.00000087
-0.34 $4.73M
₿77.11
$0.05399
₿0.00000089
$0.05174
₿0.00000085
$59.11K
₿0.97
$5.12M
₿83.45
$4.73M
₿77.11
MarsDAO(mdao) Fiyat Tahmini
1592 Soil  SOIL $0.06662
₿0.0000010
-3.69 $4.69M
₿76.96
$0.06918
₿0.0000011
$0.06649
₿0.0000010
$78.39K
₿1.28
$6.66M
₿109.13
$4.69M
₿76.96
Soil(soil) Fiyat Tahmini
1593 Trustswap  SWAP $0.04655
₿0.00000076
-4.57 $4.66M
₿76.94
$0.04889
₿0.00000078
$0.04461
₿0.00000073
$275.91K
₿4.57
$4.66M
₿76.94
$4.66M
₿76.94
Trustswap(swap) Fiyat Tahmini
1594 NEM  XEM $0.0005197
₿0.0000000085
-0.28 $4.68M
₿76.71
$0.0005679
₿0.0000000094
$0.0005178
₿0.0000000083
$370.6K
₿6.08
$4.68M
₿76.71
$4.68M
₿76.71
NEM(xem) Fiyat Tahmini
1595 Resolv USR  USR $0.3721
₿0.0000061
0.26 $4.67M
₿76.49
$0.3812
₿0.0000063
$0.3585
₿0.0000058
$5.7K
₿0.09
$4.67M
₿76.49
$4.67M
₿76.49
Resolv USR(usr) Fiyat Tahmini
1596 ParagonsDAO  PDT $0.0548
₿0.00000089
1.17 $4.64M
₿76.02
$0.0557
₿0.00000090
$0.05163
₿0.00000085
$3.66K
₿0.06
$4.64M
₿76.02
$4.64M
₿76.02
ParagonsDAO(pdt) Fiyat Tahmini
1597 Steem Dollars  SBD $0.4729
₿0.0000077
0.10 $4.64M
₿76.03
$0.4964
₿0.0000081
$0.4492
₿0.0000074
$2.49M
₿40.94
$4.64M
₿76.03
$4.64M
₿76.03
Steem Dollars(sbd) Fiyat Tahmini
1598 Luna by Virtuals  LUNA $0.004635
₿0.000000076
-5.35 $4.64M
₿75.97
$0.004964
₿0.000000080
$0.004435
₿0.000000074
$12.97K
₿0.21
$4.64M
₿75.97
$4.64M
₿75.97
Luna by Virtuals(luna) Fiyat Tahmini
1602 ASD  ASD $0.006206
₿0.00000010
1.48 $4.62M
₿75.76
$0.00622
₿0.00000010
$0.006115
₿0.000000098
$1.26M
₿20.78
$4.62M
₿75.76
$4.62M
₿75.76
ASD(asd) Fiyat Tahmini
1605 Propchain  PROPC $0.1063
₿0.0000017
3.07 $4.61M
₿75.51
$0.1074
₿0.0000017
$0.1015
₿0.0000016
$16.41K
₿0.29
$6.78M
₿111.21
$4.61M
₿75.51
Propchain(propc) Fiyat Tahmini
1606 Klever  KLV $0.0005085
₿0.0000000083
-18.27 $4.59M
₿75.4
$0.0006538
₿0.000000010
$0.0004583
₿0.0000000077
$301.43K
₿4.96
$4.59M
₿75.4
$4.59M
₿75.4
Klever(klv) Fiyat Tahmini
1608 Brainlet  BRAINLET $0.00458
₿0.000000073
0 $4.58M
₿73.42
$0.00458
₿0.000000073
$0.00458
₿0.000000073
$0
₿0
$4.58M
₿73.42
$4.58M
₿73.42
Brainlet(brainlet) Fiyat Tahmini
1610 Rain Coin  RAIN $4.55
₿0.000074
-3.35 $4.57M
₿74.92
$4.71
₿0.000078
$4.5
₿0.000073
$14.44K
₿0.24
$4.57M
₿74.92
$4.57M
₿74.92
Rain Coin(rain) Fiyat Tahmini
1615 Fantom Bomb  FBOMB $0.009848
₿0.00000016
-4.56 $4.55M
₿74.71
$0.01038
₿0.00000016
$0.009616
₿0.00000015
$37.1K
₿0.69
$4.55M
₿74.71
$4.55M
₿74.71
Fantom Bomb(fbomb) Fiyat Tahmini
1616 OPENLOOT  OL $0.005844
₿0.000000095
-0.23 $4.56M
₿74.65
$0.005904
₿0.000000097
$0.00538
₿0.000000089
$460.64K
₿8.35
$29.2M
₿478.36
$4.56M
₿74.65
OPENLOOT(ol) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Select currency