Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4747)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1223	Diverge Loop DLC	$0.02032 ₿0.00000021	-9.38	$18.4M ₿193.9	$0.02286 ₿0.00000024	$0.02067 ₿0.00000021	$4.23K ₿0.04	$20.68M ₿217.86	$18.4M ₿193.9
1224	DODO DODO	$0.01837 ₿0.00000019	-1.41	$18.39M ₿194.11	$0.01864 ₿0.00000019	$0.01806 ₿0.00000018	$2.78M ₿27.48	$18.39M ₿194.11	$18.39M ₿194.11
1225	Lido Staked SOL STSOL	$172.8 ₿0.0018	-1.34	$18.34M ₿193.26	$175.64 ₿0.0018	$171.17 ₿0.0018	$30.11K ₿0.32	$18.34M ₿193.26	$18.34M ₿193.26
1226	Abelian ABEL	$0.1388 ₿0.0000014	-1.28	$18.32M ₿193.15	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$75.12K ₿0.79	$31.27M ₿329.71	$18.32M ₿193.15
1229	SaucerSwap SAUCE	$0.02082 ₿0.00000021	-6.81	$18.2M ₿191.73	$0.02235 ₿0.00000023	$0.02064 ₿0.00000021	$353.27K ₿3.7	$20.83M ₿219.43	$18.2M ₿191.73
1231	Autonolas OLAS	$0.07914 ₿0.00000083	-4.77	$18.1M ₿190.92	$0.08426 ₿0.00000086	$0.0789 ₿0.00000083	$275.96K ₿2.91	$37.32M ₿393.72	$18.1M ₿190.92
1234	Argentine Football Association Fan Token ARG	$1.16 ₿0.000012	6.70	$18.01M ₿189.99	$1.18 ₿0.000012	$1.07 ₿0.000011	$2.12M ₿22.46	$23.25M ₿245.22	$18.01M ₿189.99
1236	Aquarius AQUA	$0.0005002 ₿0.0000000052	-3.44	$17.96M ₿189.41	$0.0005193 ₿0.0000000053	$0.0005 ₿0.0000000052	$340.02K ₿3.58	$50.01M ₿527.3	$17.96M ₿189.41
1237	ELYSIA EL	$0.002633 ₿0.000000027	0.91	$17.92M ₿188.74	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$617.09K ₿6.54	$17.92M ₿188.74	$17.92M ₿188.74
1240	Stables Labs USDX USDX	$0.026 ₿0.00000027	25.64	$17.8M ₿187.51	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$160.97 ₿0	$17.8M ₿187.51	$17.8M ₿187.51
1241	Ampleforth AMPL	$1.27 ₿0.000013	-3.64	$17.8M ₿187.52	$1.31 ₿0.000013	$1.26 ₿0.000013	$41.39K ₿0.44	$15.17M ₿159.84	$17.8M ₿187.52
1245	Inverse Finance INV	$29.59 ₿0.00031	-0.16	$17.76M ₿187.19	$29.78 ₿0.00031	$29.23 ₿0.00030	$73.54K ₿0.8	$21.49M ₿226.53	$17.76M ₿187.19
1248	Syscoin SYS	$0.02085 ₿0.00000022	-0.48	$17.69M ₿187.09	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$4.19M ₿44.13	$17.69M ₿187.09	$17.69M ₿187.09
1250	OpenServ SERV	$0.02396 ₿0.00000025	1.38	$17.5M ₿184.65	$0.02514 ₿0.00000026	$0.02349 ₿0.00000024	$228.7K ₿2.41	$23.97M ₿252.95	$17.5M ₿184.65
1251	Klever KLV	$0.001936 ₿0.000000020	-2.82	$17.46M ₿182.85	$0.002008 ₿0.000000020	$0.001921 ₿0.000000020	$66.91K ₿2.44	$17.46M ₿182.85	$17.46M ₿182.85
1254	Phoenix PHB	$0.28 ₿0.0000029	-1.13	$17.33M ₿182.74	$0.2842 ₿0.0000029	$0.2725 ₿0.0000028	$2.18M ₿22.87	$17.33M ₿182.74	$17.33M ₿182.74
1255	Neutron NTRN	$0.02661 ₿0.00000028	-3.80	$17.32M ₿182.36	$0.02768 ₿0.00000028	$0.0261 ₿0.00000027	$1.73M ₿18.27	$26.62M ₿280.22	$17.32M ₿182.36
1257	ParaSwap PSP	$0.01583 ₿0.00000016	344.41	$17.25M ₿181.86	$0.01584 ₿0.00000016	$0.003441 ₿0.000000036	$1.04K ₿0.01	$17.66M ₿186.19	$17.25M ₿181.86
1260	Vestra DAO VSTR	$0.01055 ₿0.00000011	6.93	$17.15M ₿181.1	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$181.88K ₿1.93	$527.64M ₿5.57K	$17.15M ₿181.1
1261	PIVX PIVX	$0.1717 ₿0.0000018	15.76	$17.14M ₿180.76	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$8.03M ₿85.97	$17.14M ₿180.76	$17.14M ₿180.76
1262	SideShift Token XAI	$0.1096 ₿0.0000011	-1.69	$17.12M ₿180.65	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.61K ₿0.12	$23.03M ₿242.94	$17.12M ₿180.65
1263	Milady Cult Coin CULT	$0.0003648 ₿0.0000000038	-2.29	$17.1M ₿180.12	$0.0003733 ₿0.0000000039	$0.0003625 ₿0.0000000038	$1.53M ₿16.11	$36.47M ₿384.23	$17.1M ₿180.12
1265	Hanu Yokia HANU	$0.0000001139 ₿0.0000000000011	-0.19	$17.06M ₿179.39	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$175.15 ₿0	$67.58M ₿710.43	$17.06M ₿179.39
1269	CoinMetro XCM	$0.05613 ₿0.00000059	1.04	$16.97M ₿178.8	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$20.27K ₿0.21	$17.56M ₿185.1	$16.97M ₿178.8
1272	Stader BNBx BNBX	$1,028.71 ₿0.010	-1.10	$16.9M ₿177.88	$1,042.44 ₿0.010	$1,023.27 ₿0.010	$1K ₿0.01	$0	$16.9M ₿177.88
1273	Acet Token ACT	$0.009883 ₿0.00000010	6.16	$16.89M ₿177.9	$0.0106 ₿0.00000011	$0.009245 ₿0.000000096	$75K ₿0.79	$22.04M ₿232.09	$16.89M ₿177.9
1275	Stake DAO SDT	$0.2503 ₿0.0000026	-2.79	$16.83M ₿177.47	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$5.29K ₿0.06	$17.27M ₿182.1	$16.83M ₿177.47
1276	Portal PORTAL	$0.022 ₿0.00000023	9.35	$16.82M ₿178.38	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$11.7M ₿123.5	$22.06M ₿234	$16.82M ₿178.38
1277	Alpha Quark Token AQT	$0.6256 ₿0.0000065	-1.16	$16.77M ₿176.67	$0.6341 ₿0.0000066	$0.618 ₿0.0000064	$1.88M ₿20.11	$18.77M ₿197.72	$16.77M ₿176.67
1278	Loan Protocol LOAN	$0.0005385 ₿0.0000000056	-3.14	$16.71M ₿176.39	$0.0005628 ₿0.0000000058	$0.0005324 ₿0.0000000055	$144.61K ₿1.53	$56.29M ₿594.09	$16.71M ₿176.39
1280	Polyhedra Network ZKJ	$0.04012 ₿0.00000042	-2.13	$16.74M ₿176.04	$0.041 ₿0.00000042	$0.03909 ₿0.00000040	$2.61M ₿27.52	$40.13M ₿422.07	$16.74M ₿176.04
1281	CONX CONX	$0.01877 ₿0.00000019	-3.94	$16.73M ₿175.84	$0.0196 ₿0.00000020	$0.0187 ₿0.00000019	$210.76K ₿2.22	$37.55M ₿394.59	$16.73M ₿175.84
1285	Radix XRD	$0.001241 ₿0.000000013	0.57	$16.59M ₿174.67	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$234.65K ₿2.5	$16.59M ₿174.67	$16.59M ₿174.67
1286	LandWolf WOLF	$0.00001836 ₿0.00000000019	-7.45	$16.57M ₿174.58	$0.00001985 ₿0.00000000020	$0.00001821 ₿0.00000000019	$919.31K ₿10.24	$16.57M ₿174.58	$16.57M ₿174.58
1288	Hey Anon ANON	$1.23 ₿0.000012	-2.27	$16.56M ₿174.49	$1.26 ₿0.000013	$1.2 ₿0.000012	$785.06K ₿8.37	$25.88M ₿272.71	$16.56M ₿174.49
1289	Thales THALES	$0.2578 ₿0.0000027	-0.16	$16.55M ₿174.35	$0.2602 ₿0.0000027	$0.254 ₿0.0000026	$5.75K ₿0.06	$25.78M ₿271.62	$16.55M ₿174.35
1293	Lumia LUMIA	$0.1186 ₿0.0000012	-7.82	$16.43M ₿172.55	$0.1286 ₿0.0000013	$0.1169 ₿0.0000012	$3.53M ₿37.02	$28.34M ₿297.62	$16.43M ₿172.55
1294	Mossland MOC	$0.03708 ₿0.00000039	0.85	$16.34M ₿172.13	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$903.04K ₿9.51	$18.55M ₿195.38	$16.34M ₿172.13
1296	Vanar Chain VANRY	$0.008311 ₿0.000000087	-2.65	$16.27M ₿172.09	$0.008538 ₿0.000000088	$0.00819 ₿0.000000085	$4.09M ₿46.64	$17.97M ₿190.05	$16.27M ₿172.09
1298	Firmachain FCT	$0.01465 ₿0.00000015	-0.31	$16.22M ₿170.87	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$414.66K ₿4.54	$16.45M ₿173.29	$16.22M ₿170.87
1299	Realio Network RIO	$0.162 ₿0.0000017	-2.12	$16.21M ₿170.9	$0.1656 ₿0.0000017	$0.1564 ₿0.0000016	$804.63K ₿8.47	$16.21M ₿170.9	$16.21M ₿170.9
1300	Ice Open Network ICE	$0.002378 ₿0.000000025	-12.55	$16.17M ₿172.74	$0.002736 ₿0.000000028	$0.002257 ₿0.000000023	$21.57K ₿0.23	$50.36M ₿537.86	$16.17M ₿172.74
1301	MetFi METFI	$0.05855 ₿0.00000061	-3.03	$16.16M ₿170.18	$0.06038 ₿0.00000063	$0.05831 ₿0.00000061	$35.59K ₿0.37	$26.36M ₿277.6	$16.16M ₿170.18
1302	TokenFi TOKEN	$0.004792 ₿0.000000050	-2.31	$16.11M ₿169.9	$0.004912 ₿0.000000050	$0.004687 ₿0.000000049	$2.46M ₿25.82	$47.97M ₿506.01	$16.11M ₿169.9
1304	Minswap MIN	$0.009161 ₿0.000000096	-4.03	$16.07M ₿169.28	$0.009553 ₿0.000000099	$0.00916 ₿0.000000096	$192.2K ₿2.02	$22.86M ₿240.88	$16.07M ₿169.28
1307	My Neighbor Alice ALICE	$0.1732 ₿0.0000018	-2.60	$15.96M ₿168.14	$0.1785 ₿0.0000018	$0.1696 ₿0.0000017	$9.52M ₿99.91	$17.33M ₿182.6	$15.96M ₿168.14
1308	Hamster Kombat HMSTR	$0.0002475 ₿0.0000000026	0.32	$15.95M ₿167.88	$0.0002478 ₿0.0000000026	$0.0002374 ₿0.0000000024	$5.7M ₿59.39	$24.78M ₿260.79	$15.95M ₿167.88
1309	Alien Worlds TLM	$0.002459 ₿0.000000026	1.03	$15.94M ₿168.42	$0.002473 ₿0.000000026	$0.002337 ₿0.000000024	$4.4M ₿46.22	$17.01M ₿179.65	$15.94M ₿168.42
1311	Comtech Gold CGO	$147.57 ₿0.0015	-0.16	$15.94M ₿167.93	$148.65 ₿0.0015	$146.14 ₿0.0015	$966.97K ₿10.18	$15.94M ₿167.93	$15.94M ₿167.93
1312	ThunderCore TT	$0.001212 ₿0.000000012	-0.98	$15.91M ₿167.53	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$693.16K ₿7.3	$15.91M ₿167.53	$15.91M ₿167.53
1313	TARS AI TAI	$0.0271 ₿0.00000028	-6.93	$15.89M ₿167.38	$0.02939 ₿0.00000030	$0.0264 ₿0.00000027	$1.37M ₿15.62	$24.24M ₿255.34	$15.89M ₿167.38
1318	Joe Coin JOE	$0.01574 ₿0.00000016	-5.36	$15.77M ₿166.15	$0.01667 ₿0.00000017	$0.01567 ₿0.00000016	$374.28K ₿3.95	$15.77M ₿166.15	$15.77M ₿166.15
1321	Layer3 L3	$0.0135 ₿0.00000014	9.16	$15.75M ₿166.15	$0.01356 ₿0.00000014	$0.01223 ₿0.00000012	$6.51M ₿68.84	$44.99M ₿474.44	$15.75M ₿166.15
1322	Cudos CUDOS	$0.002134 ₿0.000000022	-5.87	$15.74M ₿165.22	$0.002268 ₿0.000000023	$0.002102 ₿0.000000022	$226.54 ₿0	$19.89M ₿208.74	$15.74M ₿165.22
1323	Mobox MBOX	$0.03141 ₿0.00000033	-3.02	$15.72M ₿165.74	$0.0324 ₿0.00000033	$0.03086 ₿0.00000032	$4.5M ₿47.3	$17.29M ₿182.31	$15.72M ₿165.74
1327	Clash of Lilliput COL	$0.1904 ₿0.0000020	-1.36	$15.63M ₿164.66	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$5.18K ₿0.05	$190.42M ₿2.01K	$15.63M ₿164.66
1328	Scroll SCR	$0.08208 ₿0.00000086	0.94	$15.62M ₿164.82	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$6.13M ₿64.9	$82.2M ₿867.45	$15.62M ₿164.82
1332	OPENLOOT OL	$0.01999 ₿0.00000021	-2.98	$15.6M ₿164.46	$0.0206 ₿0.00000021	$0.0197 ₿0.00000020	$1.46M ₿7.72	$99.98M ₿1.05K	$15.6M ₿164.46
1333	GME (Ethereum) GME	$0.00003877 ₿0.00000000039	-0.25	$15.53M ₿163.59	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$232.24K ₿2.38	$15.53M ₿163.59	$15.53M ₿163.59
1337	LimeWire LMWR	$0.04201 ₿0.00000044	-16.89	$15.5M ₿163.58	$0.05054 ₿0.00000052	$0.04142 ₿0.00000043	$2.21M ₿23.18	$26.63M ₿281.03	$15.5M ₿163.58
1338	Planet IX (OLD) IXT	$0.195 ₿0.0000020	-7.69	$15.49M ₿163.13	$0.2112 ₿0.0000021	$0.1909 ₿0.0000019	$18.83K ₿0.2	$29.86M ₿314.46	$15.49M ₿163.13
1339	DexTools DEXT	$0.2173 ₿0.0000022	-3.77	$15.41M ₿162.37	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$14.3K ₿0.15	$24.47M ₿257.9	$15.41M ₿162.37
1341	Zerebro ZEREBRO	$0.01534 ₿0.00000016	-9.55	$15.37M ₿162.14	$0.01733 ₿0.00000018	$0.01522 ₿0.00000015	$8.36M ₿87.95	$15.37M ₿162.14	$15.37M ₿162.14
1344	Ellipsis EPS	$0.02194 ₿0.00000023	-1.39	$15.33M ₿161.53	$0.02228 ₿0.00000023	$0.02185 ₿0.00000022	$17.84 ₿0	$15.88M ₿167.37	$15.33M ₿161.53
1347	I love puppies PUPPIES	$0.0000003649 ₿0.0000000000038	-10.63	$15.3M ₿160.99	$0.0000004093 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.29M ₿13.59	$15.3M ₿160.99	$15.3M ₿160.99
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999 ₿0.000010	-0.15	$15.27M ₿160.93	$1 ₿0.000010	$0.9908 ₿0.000010	$85.55K ₿0.89	$15.27M ₿160.93	$15.27M ₿160.93
1349	Sentinel Protocol BOUNTY	$0.02985 ₿0.00000031	-0.98	$15.21M ₿159.91	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.67M ₿238.67	$16.61M ₿174.7	$15.21M ₿159.91
1351	Radicle RAD	$0.3043 ₿0.0000031	-0.80	$15.16M ₿159.63	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.6M ₿96.46	$30.43M ₿320.35	$15.16M ₿159.63
1353	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.17	$0	$0	$2.21 ₿0	$15.14M ₿155.17	$15.14M ₿155.17
1357	Lazio Fan Token LAZIO	$1.14 ₿0.000012	1.09	$15M ₿158.4	$1.14 ₿0.000012	$1.11 ₿0.000011	$1.66M ₿18.26	$45.51M ₿480.77	$15M ₿158.4
1362	Maya Protocol CACAO	$0.1494 ₿0.0000015	-1.38	$14.95M ₿157.59	$0.1518 ₿0.0000015	$0.1486 ₿0.0000015	$2.56M ₿26.96	$14.95M ₿157.59	$14.95M ₿157.59
1363	BXN BXN	$0.0009507 ₿0.000000010	1.25	$14.93M ₿157.27	$0.0009587 ₿0.000000010	$0.000924 ₿0.0000000096	$426.4K ₿4.47	$47.55M ₿500.75	$14.93M ₿157.27
1364	Meeds DAO MEED	$0.7285 ₿0.0000076	-0.69	$14.91M ₿157.2	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.92K ₿0.12	$17.02M ₿179.4	$14.91M ₿157.2
1365	Spring Staked SUI SSUI	$1.79 ₿0.000018	-3.06	$14.9M ₿157.03	$1.85 ₿0.000019	$1.76 ₿0.000018	$8.47K ₿0.09	$14.9M ₿157.03	$14.9M ₿157.03
1366	GAME by Virtuals GAME	$0.01488 ₿0.00000015	-7.46	$14.9M ₿156.92	$0.01645 ₿0.00000016	$0.01479 ₿0.00000015	$3.69M ₿39.03	$14.9M ₿156.92	$14.9M ₿156.92
1367	Impossible Finance Launchpad IDIA	$0.01988 ₿0.00000020	-0.37	$14.89M ₿156.87	$0.02003 ₿0.00000021	$0.0198 ₿0.00000020	$714.6 ₿0.01	$19.89M ₿209.61	$14.89M ₿156.87
1369	TG.Casino TGC	$0.1889 ₿0.0000019	-0.70	$14.82M ₿157.53	$0.2036 ₿0.0000021	$0.1751 ₿0.0000018	$128.4K ₿1.32	$14.82M ₿157.53	$14.82M ₿157.53
1370	Melon MLN	$4.96 ₿0.000052	-0.69	$14.82M ₿156.23	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.29M ₿24.08	$14.82M ₿156.23	$14.82M ₿156.23
1371	XION XION	$0.2082 ₿0.0000021	-4.56	$14.77M ₿155.26	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$7.16M ₿75.9	$41.68M ₿438.26	$14.77M ₿155.26
1372	Gleec Coin GLEEC	$0.0703 ₿0.00000074	-49.77	$14.76M ₿155.5	$0.1399 ₿0.0000014	$0.06097 ₿0.00000063	$6.14K ₿0.06	$14.76M ₿155.5	$14.76M ₿155.5
1375	WEMIX Dollar WEMIX$	$1.02 ₿0.000010	1.43	$14.7M ₿153.89	$1.02 ₿0.000010	$0.9852 ₿0.000010	$92.76K ₿0.96	$14.7M ₿153.89	$14.7M ₿153.89
1376	NFPrompt NFP	$0.02734 ₿0.00000028	0.72	$14.63M ₿154.43	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.55M ₿37.5	$27.35M ₿288.7	$14.63M ₿154.43
1377	Orchid Protocol OXT	$0.02461 ₿0.00000025	-1.90	$14.58M ₿153.66	$0.02508 ₿0.00000026	$0.02413 ₿0.00000025	$1.23M ₿15.66	$24.64M ₿259.77	$14.58M ₿153.66
1378	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.10	$14.56M ₿153.38	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿153.38	$14.56M ₿153.38
1380	PlatON Network LAT	$0.002133 ₿0.000000022	-0.85	$14.5M ₿152.36	$0.002151 ₿0.000000022	$0.002109 ₿0.000000022	$8.36M ₿81.49	$21.87M ₿229.77	$14.5M ₿152.36
1381	Hypurr Fun HFUN	$14.53 ₿0.00015	-1.89	$14.5M ₿152.38	$14.97 ₿0.00015	$14.32 ₿0.00015	$64.5K ₿0.68	$14.5M ₿152.38	$14.5M ₿152.38
1382	AS Roma Fan Token ASR	$1.8 ₿0.000018	-2.24	$14.49M ₿152.56	$1.92 ₿0.000020	$1.78 ₿0.000018	$26.83M ₿285.75	$17.93M ₿188.74	$14.49M ₿152.56
1383	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.01	$14.47M ₿152.52	$0.02508 ₿0.00000026	$0.02503 ₿0.00000025	$36.94 ₿0	$14.47M ₿152.52	$14.47M ₿152.52
1386	Wanchain WAN	$0.07265 ₿0.00000076	-2.71	$14.44M ₿151.98	$0.07503 ₿0.00000077	$0.07199 ₿0.00000075	$2.14M ₿22.76	$15.26M ₿160.54	$14.44M ₿151.98
1387	NAVI Protocol NAVX	$0.01766 ₿0.00000018	-4.87	$14.43M ₿151.87	$0.01858 ₿0.00000019	$0.01758 ₿0.00000018	$554.83K ₿5.85	$17.68M ₿186.08	$14.43M ₿151.87
1389	Redbelly Network RBNT	$0.006032 ₿0.000000063	-6.15	$14.4M ₿152.32	$0.006439 ₿0.000000067	$0.006038 ₿0.000000063	$160.95K ₿1.68	$60.33M ₿638.1	$14.4M ₿152.32
1391	Unicorn Fart Dust UFD	$0.01433 ₿0.00000015	-3.28	$14.36M ₿151.75	$0.01482 ₿0.00000015	$0.01398 ₿0.00000014	$4.29M ₿45.53	$14.36M ₿151.75	$14.36M ₿151.75
1394	STON STON	$0.3824 ₿0.0000040	-1.36	$14.32M ₿150.91	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.46K ₿0.15	$38.23M ₿402.98	$14.32M ₿150.91
1396	Token dForce USD USX	$0.9213 ₿0.0000097	-0.38	$14.24M ₿150.3	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$14.04K ₿0.15	$123.99M ₿1.31K	$14.24M ₿150.3
1397	PepeCoin PEPECOIN	$0.147 ₿0.0000015	-3.09	$14.26M ₿150.18	$0.1519 ₿0.0000015	$0.1453 ₿0.0000015	$264.32K ₿2.78	$15.84M ₿166.82	$14.26M ₿150.18
1399	Spice SFI	$177.96 ₿0.0018	-3.06	$14.25M ₿150.9	$185.74 ₿0.0019	$170.85 ₿0.0017	$38.53K ₿0.36	$16.4M ₿173.67	$14.25M ₿150.9
1401	PinLink PIN	$0.1777 ₿0.0000018	-3.36	$14.2M ₿148.57	$0.1848 ₿0.0000019	$0.1735 ₿0.0000018	$460.08K ₿4.83	$17.75M ₿185.72	$14.2M ₿148.57
1403	AhaToken AHT	$0.001959 ₿0.000000020	-0.75	$14.12M ₿148.69	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$128.68K ₿1.36	$15.15M ₿159.58	$14.12M ₿148.69
1404	Synapse SYN	$0.06428 ₿0.00000067	-3.58	$14.09M ₿148.57	$0.06667 ₿0.00000068	$0.06285 ₿0.00000066	$3.03M ₿31.51	$16.08M ₿169.55	$14.09M ₿148.57
1405	Neon NEON	$0.05885 ₿0.00000061	-1.27	$14.1M ₿148.02	$0.06015 ₿0.00000063	$0.05819 ₿0.00000061	$726.84K ₿7.63	$58.87M ₿618.11	$14.1M ₿148.02
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}