Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4747)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1407	Lazio Fan Token LAZIO	$0.4592 ₿0.0000075	1.13	$6.05M ₿99.21	$0.4636 ₿0.0000076	$0.4247 ₿0.0000070	$1.83M ₿30.26	$18.36M ₿301.12	$6.05M ₿99.21
1408	FROK FROK	$0.03005 ₿0.00000049	-3.30	$6.04M ₿98.79	$0.03168 ₿0.00000051	$0.02872 ₿0.00000048	$799.95 ₿0.01	$12.64M ₿206.85	$6.04M ₿98.79
1409	Origin Dollar OUSD	$0.9996 ₿0.000016	0.01*	$6.03M ₿99.28	$1 ₿0.000016	$0.9992 ₿0.000016	$706.17K ₿11.63	$6.03M ₿99.29	$6.03M ₿99.28
1410	Bluefin BLUE	$0.01199 ₿0.00000019	8.91	$5.99M ₿94.89	$0.01203 ₿0.00000019	$0.01071 ₿0.00000017	$488.83K ₿56.74	$11.99M ₿190.09	$5.99M ₿94.89
1412	ANyONe Protocol ANYONE	$0.07489 ₿0.0000012	1.89	$5.98M ₿98.36	$0.07747 ₿0.0000012	$0.07253 ₿0.0000011	$185.2K ₿3.05	$7.48M ₿123.04	$5.98M ₿98.36
1413	Autonolas OLAS	$0.02521 ₿0.00000041	-3.71	$5.98M ₿98.36	$0.02645 ₿0.00000042	$0.02481 ₿0.00000041	$125.74K ₿2.06	$11.94M ₿196.48	$5.98M ₿98.36
1414	Slerf [OLD] SLERF	$0.01193 ₿0.00000019	-4.92	$5.97M ₿97.4	$0.01269 ₿0.00000020	$0.01147 ₿0.00000019	$1.22K ₿0.02	$5.97M ₿97.4	$5.97M ₿97.4
1416	Wexo WEXO	$0.01785 ₿0.00000029	1.12	$5.96M ₿98.39	$0.01807 ₿0.00000029	$0.01723 ₿0.00000028	$112.58K ₿1.85	$15.69M ₿258.96	$5.96M ₿98.39
1417	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1418	LUKSO LYX	$0.1948 ₿0.0000032	-1.32	$5.95M ₿98.01	$0.2011 ₿0.0000033	$0.1923 ₿0.0000031	$115.33K ₿1.91	$8.2M ₿135.18	$5.95M ₿98.01
1421	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1422	Galeon GALEON	$0.006307 ₿0.00000010	3.99	$5.93M ₿97.49	$0.006321 ₿0.00000010	$0.005937 ₿0.000000097	$52.01K ₿0.86	$24.79M ₿407.7	$5.93M ₿97.49
1424	Pikaboss PIKA	$0.00000001397 ₿0.00000000000022	-4.47	$5.88M ₿96.51	$0.00000001462 ₿0.00000000000023	$0.0000000137 ₿0.00000000000022	$7.65K ₿0.13	$5.88M ₿96.51	$5.88M ₿96.51
1425	Stables Labs USDX USDX	$0.00857 ₿0.00000014	-5.03	$5.87M ₿96.18	$0.009116 ₿0.00000014	$0.008496 ₿0.00000013	$37.5 ₿0	$5.87M ₿96.18	$5.87M ₿96.18
1426	TomoChain VIC	$0.04611 ₿0.00000075	-0.24	$5.85M ₿96.22	$0.05022 ₿0.00000083	$0.04497 ₿0.00000074	$7.47M ₿122.9	$9.68M ₿159.39	$5.85M ₿96.22
1427	Coq Inu COQ	$0.00000008416 ₿0.0000000000013	1.83	$5.84M ₿95.43	$0.00000008392 ₿0.0000000000013	$0.00000007619 ₿0.0000000000012	$2.83M ₿46.67	$5.84M ₿95.43	$5.84M ₿95.43
1429	Helium Mobile MOBILE	$0.00006519 ₿0.0000000010	-5.88	$5.82M ₿95.88	$0.00007592 ₿0.0000000012	$0.00006368 ₿0.0000000010	$16.69K ₿0.28	$14.99M ₿247	$5.82M ₿95.88
1430	VNX Gold VNXAU	$141.35 ₿0.0023	-0.71	$5.81M ₿95.6	$143.59 ₿0.0023	$140.88 ₿0.0022	$47.51K ₿0.83	$5.81M ₿95.6	$5.81M ₿95.6
1436	Radio Caca RACA	$0.00001368 ₿0.00000000022	-4.06	$5.79M ₿95.35	$0.00001427 ₿0.00000000023	$0.00001375 ₿0.00000000022	$2.59M ₿9.4	$5.79M ₿95.35	$5.79M ₿95.35
1438	Quantoz USDQ USDQ	$0.9932 ₿0.000016	-0.19	$5.77M ₿95.09	$0.9967 ₿0.000016	$0.9922 ₿0.000015	$22.93M ₿377.26	$6.95M ₿114.5	$5.77M ₿95.09
1439	Swarms SWARMS	$0.005766 ₿0.000000093	0.97	$5.77M ₿93.75	$0.006025 ₿0.000000098	$0.005516 ₿0.000000091	$5.46M ₿84.14	$5.77M ₿93.75	$5.77M ₿93.75
1444	Stake DAO SDT	$0.08458 ₿0.0000013	-3.00	$5.75M ₿94.37	$0.08732 ₿0.0000014	$0.07928 ₿0.0000013	$5.07K ₿0.08	$5.89M ₿96.81	$5.75M ₿94.37
1445	PepeCoin PEPECOIN	$0.05902 ₿0.00000096	-6.04	$5.73M ₿94.04	$0.06316 ₿0.0000010	$0.0588 ₿0.00000096	$790.66K ₿11.54	$6.35M ₿104.23	$5.73M ₿94.04
1448	Brickken BKN	$0.07986 ₿0.0000013	-2.67	$5.7M ₿92.92	$0.08478 ₿0.0000013	$0.07509 ₿0.0000012	$100.59K ₿1.66	$11.42M ₿186.07	$5.7M ₿92.92
1456	MCOIN MCOIN	$0.03165 ₿0.00000052	-2.12	$5.58M ₿92.11	$0.03241 ₿0.00000052	$0.03073 ₿0.00000051	$214.77K ₿3.56	$15.77M ₿260.2	$5.58M ₿92.11
1461	Resistance Dog REDO	$0.05558 ₿0.00000090	7.25	$5.56M ₿90.93	$0.06136 ₿0.0000010	$0.04988 ₿0.00000082	$183.66K ₿3	$5.56M ₿90.93	$5.56M ₿90.93
1465	inSure DeFi SURE	$0.0002088 ₿0.0000000034	-0.33	$5.52M ₿90.53	$0.0002123 ₿0.0000000035	$0.0002044 ₿0.0000000033	$20.65 ₿0	$18.35M ₿300.82	$5.52M ₿90.53
1467	Fuel Network FUEL	$0.000666 ₿0.000000010	-0.51	$5.5M ₿90.46	$0.0006723 ₿0.000000011	$0.0006627 ₿0.000000010	$59.26K ₿0.98	$6.89M ₿113.35	$5.5M ₿90.46
1470	PIVX PIVX	$0.05306 ₿0.00000087	3.75	$5.5M ₿90.76	$0.05413 ₿0.00000088	$0.05018 ₿0.00000082	$1.67M ₿27.44	$5.5M ₿90.76	$5.5M ₿90.76
1473	Buying BUY	$0.008394 ₿0.00000013	1.37	$5.49M ₿90.42	$0.008395 ₿0.00000013	$0.008196 ₿0.00000013	$78.46K ₿1.27	$8.28M ₿136.41	$5.49M ₿90.42
1476	Upland SPARKLET	$0.01895 ₿0.00000031	0.64	$5.47M ₿90.15	$0.01897 ₿0.00000031	$0.01883 ₿0.00000030	$152.3K ₿2.51	$18.95M ₿312.13	$5.47M ₿90.15
1478	Saga SAGA	$0.01352 ₿0.00000022	-4.92	$5.45M ₿89.23	$0.0145 ₿0.00000023	$0.01266 ₿0.00000021	$19.06M ₿309.68	$14.86M ₿243.16	$5.45M ₿89.23
1479	OORT OORT	$0.007037 ₿0.00000011	-4.96	$5.46M ₿89.85	$0.007623 ₿0.00000012	$0.006934 ₿0.00000011	$77.83K ₿1.28	$14.07M ₿231.63	$5.46M ₿89.85
1480	Peapods Finance PEAS	$0.5476 ₿0.0000089	2.88	$5.44M ₿89.15	$0.5473 ₿0.0000090	$0.5235 ₿0.0000085	$28.56K ₿0.45	$5.44M ₿89.15	$5.44M ₿89.15
1481	PAAL AI PAAL	$0.006057 ₿0.000000099	-3.78	$5.44M ₿89.25	$0.006296 ₿0.00000010	$0.005708 ₿0.000000094	$326.81K ₿5.38	$6.06M ₿99.45	$5.44M ₿89.25
1482	Litentry LIT	$0.1201 ₿0.0000019	24.45	$5.43M ₿87.54	$0.1269 ₿0.0000020	$0.08244 ₿0.0000013	$127.77K ₿1.99	$12.02M ₿193.81	$5.43M ₿87.54
1484	Games for a Living GFAL	$0.00103 ₿0.000000016	0.40	$5.41M ₿89.13	$0.001037 ₿0.000000017	$0.001007 ₿0.000000016	$10.46K ₿0.17	$10.3M ₿169.65	$5.41M ₿89.13
1488	Comtech Gold CGO	$137.62 ₿0.0022	-3.20	$5.37M ₿88.39	$142.17 ₿0.0023	$137.41 ₿0.0022	$916.52K ₿15.07	$5.37M ₿88.39	$5.37M ₿88.39
1491	Manchester City Fan Token CITY	$0.3975 ₿0.0000065	1.06	$5.36M ₿88.44	$0.4175 ₿0.0000068	$0.3652 ₿0.0000061	$5.23M ₿89.33	$7.85M ₿129.48	$5.36M ₿88.44
1492	Juventus Fan Token JUV	$0.3443 ₿0.0000056	2.54	$5.36M ₿87.73	$0.3499 ₿0.0000057	$0.3167 ₿0.0000052	$5.22M ₿85.8	$6.87M ₿112.5	$5.36M ₿87.73
1493	PlatON Network LAT	$0.0007759 ₿0.000000012	-11.88	$5.35M ₿87.24	$0.0008842 ₿0.000000014	$0.000759 ₿0.000000012	$1.49M ₿24.41	$7.94M ₿129.51	$5.35M ₿87.24
1494	NAVI Protocol NAVX	$0.00655 ₿0.00000010	-4.62	$5.35M ₿87.31	$0.007085 ₿0.00000011	$0.0063 ₿0.00000010	$363.42K ₿5.94	$6.56M ₿106.97	$5.35M ₿87.31
1495	Quantoz EURQ EURQ	$1.15 ₿0.000018	0.11	$5.35M ₿88.06	$1.15 ₿0.000019	$1.14 ₿0.000018	$8.7M ₿159.86	$6.88M ₿113.23	$5.35M ₿88.06
1499	SYMMIO SYMM	$0.006673 ₿0.00000010	1.97	$5.31M ₿86.89	$0.006696 ₿0.00000010	$0.006298 ₿0.00000010	$38.12K ₿0.62	$5.75M ₿93.98	$5.31M ₿86.89
1500	Orchid Protocol OXT	$0.008986 ₿0.00000014	-2.51	$5.31M ₿86.01	$0.009274 ₿0.00000015	$0.008663 ₿0.00000014	$2.04M ₿39.68	$8.97M ₿145.4	$5.31M ₿86.01
1501	NFPrompt NFP	$0.008282 ₿0.00000013	-0.28	$5.3M ₿87.29	$0.01113 ₿0.00000018	$0.007886 ₿0.00000013	$21.52M ₿356.1	$8.28M ₿136.46	$5.3M ₿87.29
1503	Joe Coin JOE	$0.005288 ₿0.000000086	4.39	$5.29M ₿86.79	$0.005394 ₿0.000000088	$0.00476 ₿0.000000078	$141.81K ₿2.33	$5.29M ₿86.79	$5.29M ₿86.79
1505	Minswap MIN	$0.003034 ₿0.000000049	-1.64	$5.28M ₿86.16	$0.003122 ₿0.000000051	$0.002928 ₿0.000000048	$191.2K ₿3.05	$7.53M ₿123.02	$5.28M ₿86.16
1506	GAME by Virtuals GAME	$0.005267 ₿0.000000086	-5.63	$5.26M ₿86.69	$0.005596 ₿0.000000093	$0.005074 ₿0.000000083	$433.32K ₿7.14	$5.26M ₿86.69	$5.26M ₿86.69
1511	Pangolin PNG	$0.02239 ₿0.00000036	-2.94	$5.23M ₿86.15	$0.02309 ₿0.00000037	$0.02164 ₿0.00000035	$741.81K ₿12.18	$12.05M ₿198.25	$5.23M ₿86.15
1512	KRYLL KRL	$0.1297 ₿0.0000021	-2.65	$5.22M ₿85.82	$0.1334 ₿0.0000022	$0.1294 ₿0.0000021	$99.44K ₿1.63	$6.41M ₿105.37	$5.22M ₿85.82
1516	Augur REP	$0.9041 ₿0.000014	5.02	$5.2M ₿85.42	$0.9116 ₿0.000014	$0.8574 ₿0.000013	$12.77K ₿0.21	$5.2M ₿85.42	$5.2M ₿85.42
1520	Build On BNB BOB	$0.00000001221 ₿0.00000000000020	-2.16	$5.14M ₿84.48	$0.00000001251 ₿0.00000000000020	$0.00000001191 ₿0.00000000000019	$470.95K ₿6.86	$5.14M ₿84.48	$5.14M ₿84.48
1524	Realio Network RIO	$0.0514 ₿0.00000083	-3.04	$5.14M ₿83.76	$0.05312 ₿0.00000087	$0.05019 ₿0.00000083	$417.05K ₿6.66	$5.14M ₿83.76	$5.14M ₿83.76
1526	IlluminatiCoin NATI	$0.0000001554 ₿0.0000000000025	-2.23	$5.13M ₿83.72	$0.0000001602 ₿0.0000000000026	$0.0000001519 ₿0.0000000000025	$1.43K ₿0.02	$5.13M ₿83.72	$5.13M ₿83.72
1527	Milady Meme Coin LADYS	$0.000000005783 ₿0.000000000000094	-1.32	$5.12M ₿84.23	$0.000000006009 ₿0.000000000000098	$0.000000005559 ₿0.000000000000092	$643.47K ₿10.56	$5.12M ₿84.23	$5.12M ₿84.23
1528	Hey Anon ANON	$0.3699 ₿0.0000060	-2.14	$5.12M ₿83.96	$0.3849 ₿0.0000063	$0.3114 ₿0.0000052	$519.35K ₿8.84	$7.74M ₿126.97	$5.12M ₿83.96
1529	VNX Swiss Franc VCHF	$1.26 ₿0.000020	-0.53	$5.13M ₿84.07	$1.27 ₿0.000021	$1.24 ₿0.000020	$418.3K ₿6.77	$5.13M ₿84.07	$5.13M ₿84.07
1531	Dora Factory DORA	$0.005097 ₿0.000000084	-6.69	$5.08M ₿84.28	$0.005892 ₿0.000000096	$0.004709 ₿0.000000076	$246.77K ₿4.53	$5.08M ₿84.28	$5.08M ₿84.28
1532	Eesee ESE	$0.007615 ₿0.00000012	-3.56	$5.07M ₿83.55	$0.007971 ₿0.00000013	$0.007154 ₿0.00000011	$312.58K ₿4.43	$5.77M ₿95.11	$5.07M ₿83.55
1533	McDull (Meme) MCDULL	$0.0000005675 ₿0.0000000000093	-4.41	$5.04M ₿82.61	$0.0000006032 ₿0.0000000000097	$0.0000005565 ₿0.0000000000092	$19.45 ₿0	$5.04M ₿82.61	$5.04M ₿82.61
1534	Agoras: Tau Net AGRS	$0.28 ₿0.0000046	-1.54	$5.04M ₿82.88	$0.2854 ₿0.0000046	$0.2732 ₿0.0000044	$16.28K ₿0.27	$11.76M ₿193.38	$5.04M ₿82.88
1536	Nash Exchange NEX	$0.1135 ₿0.0000018	5.65	$5.02M ₿82.74	$0.1189 ₿0.0000019	$0.1002 ₿0.0000016	$1.57K ₿0.03	$5.68M ₿93.47	$5.02M ₿82.74
1539	Telos TLOS	$0.01191 ₿0.00000019	-6.04	$5.01M ₿82.38	$0.01268 ₿0.00000020	$0.01188 ₿0.00000019	$939.53K ₿14.77	$5.01M ₿82.38	$5.01M ₿82.38
1540	The Doge NFT DOG	$0.0003611 ₿0.0000000059	-3.99	$5.01M ₿82.08	$0.0003779 ₿0.0000000061	$0.000355 ₿0.0000000058	$56.2K ₿0.93	$6.13M ₿100.46	$5.01M ₿82.08
1545	I love puppies PUPPIES	$0.0000001191 ₿0.0000000000019	0.19	$4.98M ₿80.96	$0.0000001196 ₿0.0000000000019	$0.0000001068 ₿0.0000000000017	$12.32M ₿202.79	$4.98M ₿80.96	$4.98M ₿80.96
1546	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1548	Switch Token SWITCH	$0.000105 ₿0.0000000017	2.71	$4.97M ₿81.06	$0.0001136 ₿0.0000000018	$0.00009485 ₿0.0000000015	$1.36K ₿0.02	$5.25M ₿85.7	$4.97M ₿81.06
1549	Neon NEON	$0.02073 ₿0.00000034	-10.89	$4.99M ₿82.13	$0.02326 ₿0.00000037	$0.02073 ₿0.00000034	$561.31K ₿9.32	$20.84M ₿342.98	$4.99M ₿82.13
1550	Web 3 Dollar USD3	$1.09 ₿0.000018	-0.24	$4.95M ₿81.53	$1.1 ₿0.000018	$1.09 ₿0.000017	$92.22K ₿1.52	$4.95M ₿81.53	$4.95M ₿81.53
1551	Sperax SPA	$0.002579 ₿0.000000042	-2.22	$4.93M ₿80.98	$0.00267 ₿0.000000043	$0.002471 ₿0.000000040	$184.21K ₿3.03	$12.72M ₿208.74	$4.93M ₿80.98
1553	GamerCoin GHX	$0.007019 ₿0.00000011	-5.07	$4.93M ₿81.23	$0.007395 ₿0.00000012	$0.006909 ₿0.00000011	$405.4K ₿6.65	$5.67M ₿93.39	$4.93M ₿81.23
1560	Pika Protocol PIKA	$0.2558 ₿0.0000041	-5.23	$4.86M ₿78.97	$0.2723 ₿0.0000043	$0.2456 ₿0.0000041	$2.06 ₿0	$25.58M ₿415.61	$4.86M ₿78.97
1567	BigShortBets BIGSB	$0.8095 ₿0.000013	-1.61	$4.83M ₿79.01	$0.8395 ₿0.000013	$0.7917 ₿0.000013	$9.15K ₿0.15	$24.17M ₿395.08	$4.83M ₿79.01
1568	MetFi METFI	$0.01511 ₿0.00000024	0.84	$4.84M ₿79.36	$0.01517 ₿0.00000024	$0.01463 ₿0.00000024	$19.53K ₿0.32	$6.79M ₿111.26	$4.84M ₿79.36
1569	LandWolf WOLF	$0.000005329 ₿0.000000000087	-1.56	$4.81M ₿78.69	$0.00000547 ₿0.000000000089	$0.000005069 ₿0.000000000083	$584.68K ₿9.65	$4.81M ₿78.69	$4.81M ₿78.69
1570	ThetaDrop TDROP	$0.0004346 ₿0.0000000071	-4.43	$4.8M ₿78.96	$0.0004588 ₿0.0000000075	$0.0004288 ₿0.0000000070	$127.75K ₿2.1	$4.8M ₿78.96	$4.8M ₿78.96
1571	Covalent X Token CXT	$0.00496 ₿0.000000081	-0.34	$4.8M ₿78.9	$0.005033 ₿0.000000084	$0.004926 ₿0.000000079	$291.95K ₿4.85	$4.96M ₿81.58	$4.8M ₿78.9
1574	Sundog SUNDOG	$0.004783 ₿0.000000078	-0.07	$4.78M ₿80.26	$0.005014 ₿0.000000082	$0.004588 ₿0.000000075	$5.3M ₿86.69	$4.78M ₿80.26	$4.78M ₿80.26
1575	Ava AI AVA	$0.004782 ₿0.000000078	-6.12	$4.78M ₿78.37	$0.005263 ₿0.000000086	$0.004389 ₿0.000000073	$2.36M ₿39.06	$4.78M ₿78.37	$4.78M ₿78.37
1579	MarsDAO MDAO	$0.05372 ₿0.00000087	0.85	$4.75M ₿77.8	$0.05399 ₿0.00000089	$0.05174 ₿0.00000085	$6.87K ₿0.68	$5.14M ₿84.21	$4.75M ₿77.8
1581	LimeWire LMWR	$0.01295 ₿0.00000021	-5.39	$4.75M ₿78.77	$0.01378 ₿0.00000022	$0.0123 ₿0.00000020	$2.4M ₿27.24	$8.17M ₿135.32	$4.75M ₿78.77
1584	AMATERASU OMIKAMI OMIKAMI	$0.004727 ₿0.000000077	0.19	$4.73M ₿77.76	$0.004791 ₿0.000000079	$0.004673 ₿0.000000075	$87.26K ₿1.44	$4.73M ₿77.76	$4.73M ₿77.76
1586	MATH MATH	$0.02496 ₿0.00000041	-8.42	$4.71M ₿77.56	$0.02744 ₿0.00000045	$0.02479 ₿0.00000040	$201.41K ₿3.32	$4.99M ₿82.17	$4.71M ₿77.56
1587	ZoidPay ZPAY	$0.007706 ₿0.00000012	4.25	$4.7M ₿76.82	$0.007687 ₿0.00000012	$0.007072 ₿0.00000011	$10.68K ₿0.17	$5.35M ₿87.38	$4.7M ₿76.82
1588	Soil SOIL	$0.06662 ₿0.0000011	-3.63	$4.7M ₿77.36	$0.06924 ₿0.0000011	$0.06649 ₿0.0000010	$78.33K ₿1.29	$6.66M ₿109.7	$4.7M ₿77.36
1590	Trustswap SWAP	$0.0469 ₿0.00000076	-1.18	$4.69M ₿76.62	$0.04894 ₿0.00000079	$0.04461 ₿0.00000073	$285.28K ₿4.69	$4.69M ₿76.62	$4.69M ₿76.62
1591	NEM XEM	$0.0005196 ₿0.0000000085	-0.31	$4.68M ₿77.06	$0.0005679 ₿0.0000000094	$0.0005178 ₿0.0000000083	$371.14K ₿6.13	$4.68M ₿77.06	$4.68M ₿77.06
1592	Resolv USR USR	$0.3711 ₿0.0000061	0.03	$4.67M ₿76.84	$0.3812 ₿0.0000063	$0.3585 ₿0.0000058	$5.68K ₿0.09	$4.67M ₿76.84	$4.67M ₿76.84
1595	ParagonsDAO PDT	$0.0549 ₿0.00000089	1.93	$4.63M ₿75.8	$0.0557 ₿0.00000090	$0.05163 ₿0.00000085	$3.67K ₿0.06	$4.63M ₿75.8	$4.63M ₿75.8
1596	Luna by Virtuals LUNA	$0.004638 ₿0.000000075	-4.82	$4.63M ₿75.8	$0.004964 ₿0.000000080	$0.004435 ₿0.000000074	$12.99K ₿0.21	$4.63M ₿75.8	$4.63M ₿75.8
1597	Steem Dollars SBD	$0.473 ₿0.0000077	0.01	$4.64M ₿76.36	$0.4964 ₿0.0000081	$0.4492 ₿0.0000074	$2.51M ₿41.5	$4.64M ₿76.36	$4.64M ₿76.36
1601	ASD ASD	$0.006196 ₿0.00000010	1.33	$4.6M ₿75.84	$0.006201 ₿0.00000010	$0.006115 ₿0.000000098	$1.27M ₿21.12	$4.6M ₿75.84	$4.6M ₿75.84
1602	Propchain PROPC	$0.1063 ₿0.0000017	2.85	$4.6M ₿75.81	$0.1074 ₿0.0000017	$0.1015 ₿0.0000016	$17.41K ₿0.29	$6.78M ₿111.66	$4.6M ₿75.81
1603	Klever KLV	$0.0005088 ₿0.0000000083	-18.80	$4.59M ₿75.67	$0.0006538 ₿0.000000010	$0.0004583 ₿0.0000000077	$305.22K ₿5.05	$4.59M ₿75.67	$4.59M ₿75.67
1607	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000073	$0.00458 ₿0.000000073	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
1611	OPENLOOT OL	$0.005837 ₿0.000000095	-0.58	$4.55M ₿74.17	$0.005904 ₿0.000000097	$0.00538 ₿0.000000089	$514.52K ₿8.37	$29.15M ₿475.26	$4.55M ₿74.17
1612	Fantom Bomb FBOMB	$0.009863 ₿0.00000016	-4.38	$4.55M ₿75.01	$0.01038 ₿0.00000016	$0.009616 ₿0.00000015	$41.39K ₿0.69	$4.55M ₿75.01	$4.55M ₿75.01
1614	Rain Coin RAIN	$4.58 ₿0.000074	-1.81	$4.55M ₿74.92	$4.71 ₿0.000078	$4.5 ₿0.000073	$14.48K ₿0.24	$4.55M ₿74.92	$4.55M ₿74.92
1619	Melon MLN	$1.38 ₿0.000022	-8.08	$4.52M ₿73.71	$1.52 ₿0.000024	$1.34 ₿0.000022	$1.72M ₿28.09	$4.52M ₿73.71	$4.52M ₿73.71
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}