Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4747)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1221	Autonolas OLAS	$0.08072 ₿0.00000084	-4.47	$18.5M ₿193.19	$0.08535 ₿0.00000088	$0.08044 ₿0.00000084	$303.71K ₿3.17	$38.14M ₿398.4	$18.5M ₿193.19
1224	EthicHub ETHIX	$0.2616 ₿0.0000027	0.33	$18.45M ₿193	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$392.3 ₿0	$26.16M ₿273.76	$18.45M ₿193
1226	Lido Staked SOL STSOL	$173.33 ₿0.0018	-1.65	$18.39M ₿192.32	$177.78 ₿0.0018	$172.18 ₿0.0017	$58.15K ₿0.59	$18.39M ₿192.32	$18.39M ₿192.32
1228	Aquarius AQUA	$0.0005101 ₿0.0000000053	-1.74	$18.32M ₿191.65	$0.0005233 ₿0.0000000054	$0.0005096 ₿0.0000000053	$241.95K ₿2.51	$51M ₿533.53	$18.32M ₿191.65
1229	DODO DODO	$0.0183 ₿0.00000019	-2.40	$18.3M ₿191.01	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.65M ₿27.52	$18.3M ₿191.01	$18.3M ₿191.01
1230	Stader SD	$0.2613 ₿0.0000027	-0.05	$18.19M ₿190.7	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.6M ₿48.14	$31.34M ₿328.69	$18.19M ₿190.7
1236	Ampleforth AMPL	$1.28 ₿0.000013	-1.87	$17.98M ₿187.73	$1.33 ₿0.000013	$1.27 ₿0.000013	$44.01K ₿0.45	$15.32M ₿160.01	$17.98M ₿187.73
1237	Syscoin SYS	$0.0212 ₿0.00000022	2.29	$18M ₿187.65	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$7.1M ₿74.46	$18M ₿187.65	$18M ₿187.65
1241	Inverse Finance INV	$29.54 ₿0.00030	0.01*	$17.75M ₿186.47	$30.06 ₿0.00031	$29.23 ₿0.00030	$83.53K ₿0.87	$21.48M ₿225.66	$17.75M ₿186.47
1243	Thought THT	$0.0311 ₿0.00000032	-2.76	$17.71M ₿185.46	$0.03499 ₿0.00000036	$0.0311 ₿0.00000032	$5.71K ₿0.06	$50.09M ₿524.61	$17.71M ₿185.46
1244	Klever KLV	$0.001958 ₿0.000000020	-0.71	$17.68M ₿185.24	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$240.87K ₿2.52	$17.68M ₿185.24	$17.68M ₿185.24
1246	OpenServ SERV	$0.02404 ₿0.00000025	15.43	$17.57M ₿183.5	$0.02514 ₿0.00000026	$0.02036 ₿0.00000021	$454.59K ₿4.76	$24.07M ₿251.38	$17.57M ₿183.5
1250	Neutron NTRN	$0.02685 ₿0.00000028	-5.48	$17.4M ₿182.24	$0.02885 ₿0.00000029	$0.02627 ₿0.00000027	$2.15M ₿20.95	$26.76M ₿280.26	$17.4M ₿182.24
1254	Milady Cult Coin CULT	$0.0003693 ₿0.0000000038	-6.04	$17.31M ₿181.11	$0.0003956 ₿0.0000000040	$0.0003669 ₿0.0000000038	$1.64M ₿17.23	$36.92M ₿386.35	$17.31M ₿181.11
1255	SideShift Token XAI	$0.1106 ₿0.0000011	-0.81	$17.27M ₿181.04	$0.1123 ₿0.0000011	$0.1098 ₿0.0000011	$11.66K ₿0.12	$23.23M ₿243.46	$17.27M ₿181.04
1256	Stake DAO SDT	$0.2572 ₿0.0000026	1.41	$17.28M ₿180.15	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$3.76K ₿0.04	$17.73M ₿184.85	$17.28M ₿180.15
1257	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000012	0.61	$17.23M ₿180.31	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$265.1 ₿0	$68.22M ₿714.1	$17.23M ₿180.31
1262	Phoenix PHB	$0.2772 ₿0.0000028	-2.50	$17.09M ₿178.87	$0.2893 ₿0.0000030	$0.2725 ₿0.0000028	$2.08M ₿21.63	$17.09M ₿178.87	$17.09M ₿178.87
1263	Radix XRD	$0.001276 ₿0.000000013	11.64	$17.06M ₿178.72	$0.001296 ₿0.000000013	$0.001143 ₿0.000000011	$329.62K ₿3.43	$17.06M ₿178.72	$17.06M ₿178.72
1268	CONX CONX	$0.01903 ₿0.00000019	-1.54	$16.96M ₿177.19	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$460.13K ₿4.75	$38.06M ₿397.64	$16.96M ₿177.19
1269	Zerebro ZEREBRO	$0.01688 ₿0.00000017	1.72	$16.9M ₿177.47	$0.0177 ₿0.00000018	$0.01652 ₿0.00000017	$8.13M ₿85.3	$16.9M ₿177.47	$16.9M ₿177.47
1271	Stader BNBx BNBX	$1,032.08 ₿0.010	-0.56	$16.94M ₿177.22	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$908.15 ₿0.01	$0	$16.94M ₿177.22
1272	Lumia LUMIA	$0.1226 ₿0.0000012	-6.61	$16.94M ₿177.71	$0.1331 ₿0.0000013	$0.1208 ₿0.0000012	$3.97M ₿41.56	$29.22M ₿306.53	$16.94M ₿177.71
1274	CoinMetro XCM	$0.05594 ₿0.00000058	1.82	$16.91M ₿177.16	$0.05649 ₿0.00000059	$0.0546 ₿0.00000056	$25.65K ₿0.27	$17.52M ₿183.51	$16.91M ₿177.16
1275	Acet Token ACT	$0.009846 ₿0.00000010	-4.73	$16.85M ₿176.42	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$85.64K ₿0.9	$21.98M ₿230.17	$16.85M ₿176.42
1276	Ice Open Network ICE	$0.002509 ₿0.000000025	-11.90	$17.04M ₿176.13	$0.002938 ₿0.000000030	$0.002324 ₿0.000000024	$20.38K ₿0.21	$53.07M ₿548.43	$17.04M ₿176.13
1277	Alpha Quark Token AQT	$0.6278 ₿0.0000065	-0.96	$16.83M ₿176.14	$0.6374 ₿0.0000066	$0.618 ₿0.0000064	$2.22M ₿23.14	$18.84M ₿197.13	$16.83M ₿176.14
1278	Sentinel Protocol BOUNTY	$0.03303 ₿0.00000034	13.50	$16.75M ₿175.68	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$20.74M ₿216.19	$18.3M ₿191.93	$16.75M ₿175.68
1280	Loan Protocol LOAN	$0.0005383 ₿0.0000000056	-4.38	$16.69M ₿175.01	$0.0005706 ₿0.0000000059	$0.0005344 ₿0.0000000055	$138.97K ₿1.45	$56.26M ₿589.83	$16.69M ₿175.01
1281	PIVX PIVX	$0.1663 ₿0.0000017	15.42	$16.62M ₿174.6	$0.1865 ₿0.0000019	$0.1438 ₿0.0000014	$7.7M ₿80.15	$16.62M ₿174.6	$16.62M ₿174.6
1282	TARS AI TAI	$0.02844 ₿0.00000029	-4.35	$16.67M ₿174.14	$0.03071 ₿0.00000031	$0.02782 ₿0.00000029	$1.58M ₿15.97	$25.44M ₿265.66	$16.67M ₿174.14
1284	Thales THALES	$0.2592 ₿0.0000026	0.48	$16.63M ₿172.85	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.57K ₿0.06	$25.91M ₿269.27	$16.63M ₿172.85
1286	LandWolf WOLF	$0.00001838 ₿0.00000000019	-7.07	$16.55M ₿172.78	$0.0000204 ₿0.00000000021	$0.00001821 ₿0.00000000019	$952.4K ₿9.43	$16.55M ₿172.78	$16.55M ₿172.78
1288	THORWallet DEX TGT	$0.01845 ₿0.00000019	0.28	$16.54M ₿172.95	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$235.16 ₿0	$16.68M ₿174.43	$16.54M ₿172.95
1289	MetFi METFI	$0.05981 ₿0.00000062	1.99	$16.52M ₿173.23	$0.06038 ₿0.00000063	$0.05848 ₿0.00000060	$50.84K ₿0.53	$26.96M ₿282.61	$16.52M ₿173.23
1290	Polyhedra Network ZKJ	$0.03971 ₿0.00000041	-4.21	$16.51M ₿172.39	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.77M ₿29.03	$39.59M ₿413.33	$16.51M ₿172.39
1292	Minswap MIN	$0.009397 ₿0.000000098	-2.58	$16.46M ₿172.38	$0.009695 ₿0.00000010	$0.009382 ₿0.000000098	$189.66K ₿1.98	$23.43M ₿245.29	$16.46M ₿172.38
1293	Mossland MOC	$0.03724 ₿0.00000038	1.32	$16.41M ₿171.94	$0.03752 ₿0.00000039	$0.03632 ₿0.00000037	$765.34K ₿8.01	$18.63M ₿195.17	$16.41M ₿171.94
1297	Joe Coin JOE	$0.01631 ₿0.00000017	-0.44	$16.32M ₿170.21	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$375.87K ₿3.93	$16.32M ₿170.21	$16.32M ₿170.21
1299	Realio Network RIO	$0.162 ₿0.0000017	-2.46	$16.2M ₿169.93	$0.1683 ₿0.0000017	$0.1603 ₿0.0000016	$674.88K ₿7.06	$16.2M ₿169.93	$16.2M ₿169.93
1300	Firmachain FCT	$0.01458 ₿0.00000015	-1.20	$16.14M ₿167.82	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$527.48K ₿5.48	$16.37M ₿170.2	$16.14M ₿167.82
1303	Vanar Chain VANRY	$0.008285 ₿0.000000086	-3.08	$16.16M ₿169.22	$0.008574 ₿0.000000089	$0.00819 ₿0.000000085	$5.08M ₿50.01	$17.85M ₿186.88	$16.16M ₿169.22
1304	Hey Anon ANON	$1.2 ₿0.000012	-4.87	$16.13M ₿168.53	$1.3 ₿0.000013	$1.2 ₿0.000012	$754.96K ₿7.87	$25.21M ₿263.4	$16.13M ₿168.53
1306	ThunderCore TT	$0.001224 ₿0.000000012	0.04	$16.04M ₿168.2	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$623.83K ₿6.52	$16.04M ₿168.2	$16.04M ₿168.2
1307	DexTools DEXT	$0.2264 ₿0.0000023	0.55	$16.05M ₿167.5	$0.228 ₿0.0000023	$0.2073 ₿0.0000021	$60.67K ₿0.63	$25.49M ₿266.06	$16.05M ₿167.5
1309	GME (Ethereum) GME	$0.00003893 ₿0.00000000040	0.30	$16.01M ₿167.18	$0.00003932 ₿0.00000000040	$0.00003723 ₿0.00000000038	$220.16K ₿2.3	$16.01M ₿167.18	$16.01M ₿167.18
1310	Comtech Gold CGO	$147.84 ₿0.0015	0.33	$15.97M ₿167.03	$148.65 ₿0.0015	$147.1 ₿0.0015	$963.89K ₿10.06	$15.97M ₿167.03	$15.97M ₿167.03
1311	Vestra DAO VSTR	$0.009804 ₿0.00000010	0.20	$15.95M ₿166.67	$0.01002 ₿0.00000010	$0.00969 ₿0.00000010	$61.39K ₿0.64	$490.75M ₿5.13K	$15.95M ₿166.67
1314	GAME by Virtuals GAME	$0.01587 ₿0.00000016	-2.53	$15.88M ₿166.07	$0.01697 ₿0.00000017	$0.01563 ₿0.00000016	$4.43M ₿46.51	$15.88M ₿166.07	$15.88M ₿166.07
1316	Portal PORTAL	$0.02089 ₿0.00000021	1.22	$15.87M ₿165.43	$0.02087 ₿0.00000021	$0.01956 ₿0.00000020	$5.38M ₿56.06	$20.88M ₿217.65	$15.87M ₿165.43
1318	Mobox MBOX	$0.03168 ₿0.00000033	-3.72	$15.85M ₿165.56	$0.03312 ₿0.00000034	$0.03126 ₿0.00000032	$4.53M ₿47.24	$17.43M ₿182.11	$15.85M ₿165.56
1320	Planet IX (OLD) IXT	$0.1978 ₿0.0000020	-5.06	$15.72M ₿161.91	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$10.97K ₿0.1	$30.3M ₿312.1	$15.72M ₿161.91
1321	TokenFi TOKEN	$0.004712 ₿0.000000049	-3.10	$15.8M ₿165.18	$0.004973 ₿0.000000051	$0.004687 ₿0.000000049	$2.53M ₿26.38	$47.05M ₿491.96	$15.8M ₿165.18
1322	My Neighbor Alice ALICE	$0.1714 ₿0.0000017	-4.72	$15.79M ₿164.99	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$6.55M ₿65.16	$17.14M ₿179.17	$15.79M ₿164.99
1323	Hamster Kombat HMSTR	$0.0002447 ₿0.0000000025	0.50	$15.73M ₿164.5	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$7.17M ₿74.68	$24.44M ₿255.53	$15.73M ₿164.5
1324	Clash of Lilliput COL	$0.191 ₿0.0000019	-0.69	$15.68M ₿164.16	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.53K ₿0.07	$191.1M ₿2K	$15.68M ₿164.16
1325	LimeWire LMWR	$0.04259 ₿0.00000044	0.46	$15.67M ₿163.74	$0.05425 ₿0.00000056	$0.0424 ₿0.00000043	$5.29M ₿55	$26.93M ₿281.31	$15.67M ₿163.74
1326	Cudos CUDOS	$0.002139 ₿0.000000022	-2.18	$15.78M ₿164.14	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$201.48 ₿0	$19.93M ₿207.37	$15.78M ₿164.14
1332	Alien Worlds TLM	$0.002407 ₿0.000000025	-1.49	$15.57M ₿162.53	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.33M ₿45.12	$16.6M ₿173.36	$15.57M ₿162.53
1333	OPENLOOT OL	$0.01994 ₿0.00000020	-2.83	$15.56M ₿162.64	$0.0209 ₿0.00000021	$0.01977 ₿0.00000020	$1.75M ₿18.34	$99.71M ₿1.04K	$15.56M ₿162.64
1341	Scroll SCR	$0.08154 ₿0.00000085	2.12	$15.48M ₿162.08	$0.08361 ₿0.00000086	$0.07815 ₿0.00000081	$5.25M ₿55.82	$81.47M ₿853.06	$15.48M ₿162.08
1342	Ellipsis EPS	$0.02203 ₿0.00000023	-0.57	$15.39M ₿160.92	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$10.16 ₿0	$15.95M ₿166.74	$15.39M ₿160.92
1345	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.20	$15.34M ₿160.5	$1 ₿0.000010	$0.9906 ₿0.000010	$175.78K ₿1.83	$15.34M ₿160.5	$15.34M ₿160.5
1347	TG.Casino TGC	$0.1954 ₿0.0000020	6.08	$15.33M ₿159.67	$0.1955 ₿0.0000020	$0.1728 ₿0.0000017	$94.32K ₿0.99	$15.33M ₿159.67	$15.33M ₿159.67
1348	Radicle RAD	$0.3063 ₿0.0000031	-0.81	$15.27M ₿159.82	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$8.85M ₿92.47	$30.64M ₿320.74	$15.27M ₿159.82
1351	Beefy.Finance BIFI	$189.28 ₿0.0019	-8.64	$15.14M ₿159.29	$209.36 ₿0.0021	$187.45 ₿0.0019	$2.42M ₿24.96	$15.14M ₿159.29	$15.14M ₿159.29
1352	Spring Staked SUI SSUI	$1.83 ₿0.000019	-1.20	$15.16M ₿158.8	$1.9 ₿0.000019	$1.81 ₿0.000018	$4.03K ₿0.04	$15.16M ₿158.8	$15.16M ₿158.8
1353	Redbelly Network RBNT	$0.00637 ₿0.000000066	-3.60	$15.19M ₿158.67	$0.006627 ₿0.000000068	$0.006254 ₿0.000000065	$153.97K ₿1.61	$63.66M ₿664.75	$15.19M ₿158.67
1355	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.17	$0	$0	$2.21 ₿0	$15.14M ₿155.17	$15.14M ₿155.17
1356	Meeds DAO MEED	$0.737 ₿0.0000077	0.38	$15.08M ₿157.26	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.46K ₿0.12	$17.21M ₿179.47	$15.08M ₿157.26
1359	Maya Protocol CACAO	$0.15 ₿0.0000015	-1.66	$15M ₿156.58	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.05M ₿21.46	$15M ₿156.58	$15M ₿156.58
1365	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	0.97	$14.91M ₿156.12	$0.02003 ₿0.00000020	$0.01972 ₿0.00000020	$2.06K ₿0.02	$19.92M ₿208.61	$14.91M ₿156.12
1366	Lazio Fan Token LAZIO	$1.14 ₿0.000011	2.74	$14.92M ₿155.76	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.89M ₿23.8	$45.3M ₿472.77	$14.92M ₿155.76
1367	Melon MLN	$4.98 ₿0.000052	-0.54	$14.89M ₿155.69	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.85M ₿29.89	$14.89M ₿155.69	$14.89M ₿155.69
1368	XION XION	$0.2088 ₿0.0000021	1.36	$14.78M ₿155.67	$0.2283 ₿0.0000023	$0.2056 ₿0.0000021	$13.2M ₿138.2	$41.71M ₿439.42	$14.78M ₿155.67
1369	NAVI Protocol NAVX	$0.01815 ₿0.00000018	-1.54	$14.81M ₿154.94	$0.01872 ₿0.00000019	$0.0179 ₿0.00000018	$574.6K ₿6	$18.15M ₿189.83	$14.81M ₿154.94
1370	Zeus Network ZEUS	$0.01805 ₿0.00000018	-3.22	$14.78M ₿155.09	$0.01892 ₿0.00000019	$0.01799 ₿0.00000018	$1.22M ₿12.8	$18.01M ₿188.98	$14.78M ₿155.09
1371	AS Roma Fan Token ASR	$1.85 ₿0.000019	7.23	$14.9M ₿153.6	$1.97 ₿0.000020	$1.71 ₿0.000017	$56.62M ₿587.08	$18.49M ₿190.61	$14.9M ₿153.6
1372	Layer3 L3	$0.01263 ₿0.00000013	0.31	$14.73M ₿154.38	$0.01279 ₿0.00000013	$0.01223 ₿0.00000012	$7.98M ₿83.47	$42.12M ₿441.34	$14.73M ₿154.38
1373	Hypurr Fun HFUN	$14.81 ₿0.00015	0.10	$14.77M ₿154.69	$14.96 ₿0.00015	$14.64 ₿0.00015	$51.85K ₿0.37	$14.77M ₿154.69	$14.77M ₿154.69
1374	BXN BXN	$0.0009382 ₿0.0000000098	2.19	$14.73M ₿154.36	$0.0009404 ₿0.0000000098	$0.0009169 ₿0.0000000095	$331.24K ₿4.82	$46.91M ₿491.51	$14.73M ₿154.36
1377	Orchid Protocol OXT	$0.02478 ₿0.00000025	-1.51	$14.66M ₿153.37	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.6M ₿18.06	$24.79M ₿259.27	$14.66M ₿153.37
1378	I love puppies PUPPIES	$0.0000003486 ₿0.0000000000036	-21.34	$14.64M ₿152.79	$0.0000004459 ₿0.0000000000046	$0.0000003276 ₿0.0000000000034	$1.22M ₿12.81	$14.64M ₿152.79	$14.64M ₿152.79
1380	NFPrompt NFP	$0.02739 ₿0.00000028	0.50	$14.66M ₿152.32	$0.02752 ₿0.00000028	$0.02626 ₿0.00000027	$2.89M ₿30.24	$27.4M ₿284.76	$14.66M ₿152.32
1382	WEMIX Dollar WEMIX$	$0.9978 ₿0.000010	-0.31	$14.51M ₿151.72	$1.02 ₿0.000010	$0.988 ₿0.000010	$87.31K ₿0.91	$14.51M ₿151.72	$14.51M ₿151.72
1383	PepeCoin PEPECOIN	$0.1496 ₿0.0000015	-0.29	$14.5M ₿151.79	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$254.42K ₿2.66	$16.11M ₿168.61	$14.5M ₿151.79
1386	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01*	$14.49M ₿151.84	$0.02511 ₿0.00000026	$0.02503 ₿0.00000025	$81.07 ₿0	$14.49M ₿151.84	$14.49M ₿151.84
1387	STON STON	$0.3866 ₿0.0000040	-0.43	$14.47M ₿151.57	$0.3905 ₿0.0000040	$0.3774 ₿0.0000039	$13.03K ₿0.14	$38.63M ₿404.73	$14.47M ₿151.57
1388	Wanchain WAN	$0.07295 ₿0.00000076	-1.13	$14.47M ₿151.48	$0.07514 ₿0.00000077	$0.07255 ₿0.00000076	$2.72M ₿28.19	$15.28M ₿160.02	$14.47M ₿151.48
1391	PlatON Network LAT	$0.002117 ₿0.000000022	-2.14	$14.39M ₿150.65	$0.002168 ₿0.000000022	$0.002114 ₿0.000000022	$6.37M ₿66.56	$21.7M ₿227.19	$14.39M ₿150.65
1392	Spice SFI	$179.79 ₿0.0018	-4.47	$14.39M ₿150.38	$189.89 ₿0.0019	$171.57 ₿0.0017	$36.56K ₿0.38	$16.56M ₿173.07	$14.39M ₿150.38
1393	Cronos zkEVM CRO ZKCRO	$0.1112 ₿0.0000011	-1.59	$14.34M ₿150.13	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$235.36 ₿0	$14.34M ₿150.13	$14.34M ₿150.13
1394	Token dForce USD USX	$0.9276 ₿0.0000097	-0.26	$14.33M ₿149.86	$0.9362 ₿0.0000096	$0.9077 ₿0.0000095	$14.43K ₿0.15	$124.81M ₿1.31K	$14.33M ₿149.86
1396	Unicorn Fart Dust UFD	$0.01436 ₿0.00000014	-2.11	$14.35M ₿148.99	$0.01488 ₿0.00000015	$0.01398 ₿0.00000014	$5.09M ₿53.1	$14.35M ₿148.99	$14.35M ₿148.99
1398	Neon NEON	$0.05947 ₿0.00000062	-0.89	$14.25M ₿149	$0.06053 ₿0.00000062	$0.05819 ₿0.00000061	$635.87K ₿6.64	$59.51M ₿622.2	$14.25M ₿149
1400	Synapse SYN	$0.06483 ₿0.00000067	-3.03	$14.2M ₿148.31	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.81M ₿18.91	$16.2M ₿169.25	$14.2M ₿148.31
1401	AhaToken AHT	$0.001962 ₿0.000000020	-0.81	$14.13M ₿148.88	$0.001999 ₿0.000000020	$0.001946 ₿0.000000020	$151.96K ₿1.61	$15.17M ₿159.8	$14.13M ₿148.88
1402	AdEx ADX	$0.09579 ₿0.00000099	-0.82	$14.14M ₿147.56	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.64M ₿59.01	$14.34M ₿149.66	$14.14M ₿147.56
1405	Swarms SWARMS	$0.0141 ₿0.00000014	-1.33	$14.1M ₿146.82	$0.01478 ₿0.00000015	$0.01383 ₿0.00000014	$2.7M ₿28	$14.1M ₿146.82	$14.1M ₿146.82
1406	Stables Labs USDX USDX	$0.02048 ₿0.00000021	-2.22	$14.02M ₿146.85	$0.02108 ₿0.00000021	$0.02039 ₿0.00000021	$22.22 ₿0	$14.02M ₿146.85	$14.02M ₿146.85
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}