Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4747)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1224	Abelian ABEL	$0.141 ₿0.0000014	11.69	$18.6M ₿193.28	$0.1687 ₿0.0000017	$0.1262 ₿0.0000013	$98.51K ₿1.04	$31.75M ₿329.98	$18.6M ₿193.28
1226	Aquarius AQUA	$0.0005128 ₿0.0000000053	-1.64	$18.42M ₿192.87	$0.0005233 ₿0.0000000054	$0.0005102 ₿0.0000000053	$110.71K ₿1.56	$51.27M ₿536.93	$18.42M ₿192.87
1227	Stader SD	$0.2631 ₿0.0000027	2.11	$18.33M ₿192.55	$0.2789 ₿0.0000029	$0.2555 ₿0.0000026	$4.66M ₿48.83	$31.59M ₿331.88	$18.33M ₿192.55
1228	Lido Staked SOL STSOL	$173.35 ₿0.0018	-1.52	$18.4M ₿192.32	$177.78 ₿0.0018	$172.18 ₿0.0017	$59.39K ₿0.62	$18.4M ₿192.32	$18.4M ₿192.32
1229	EthicHub ETHIX	$0.2602 ₿0.0000027	-0.13	$18.35M ₿192.13	$0.2631 ₿0.0000027	$0.2597 ₿0.0000026	$419.06 ₿0	$26.03M ₿272.53	$18.35M ₿192.13
1232	DODO DODO	$0.01817 ₿0.00000019	-3.73	$18.17M ₿190.22	$0.01898 ₿0.00000019	$0.01807 ₿0.00000018	$2.69M ₿28.44	$18.17M ₿190.22	$18.17M ₿190.22
1235	OpenServ SERV	$0.02461 ₿0.00000025	16.54	$17.97M ₿188.14	$0.02514 ₿0.00000026	$0.02036 ₿0.00000021	$561.3K ₿5.14	$24.62M ₿257.73	$17.97M ₿188.14
1239	Ampleforth AMPL	$1.28 ₿0.000013	-1.98	$17.93M ₿187.71	$1.33 ₿0.000013	$1.27 ₿0.000013	$46.9K ₿0.49	$15.28M ₿160	$17.93M ₿187.71
1240	Syscoin SYS	$0.0211 ₿0.00000022	0.89	$17.93M ₿187.55	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$7.79M ₿82.19	$17.93M ₿187.55	$17.93M ₿187.55
1245	Inverse Finance INV	$29.67 ₿0.00031	0.89	$17.81M ₿186.43	$30.06 ₿0.00031	$29.23 ₿0.00030	$86.18K ₿0.9	$21.55M ₿225.61	$17.81M ₿186.43
1246	ELYSIA EL	$0.002623 ₿0.000000027	6.46	$17.8M ₿186.32	$0.002758 ₿0.000000028	$0.002456 ₿0.000000025	$973.48K ₿10.1	$17.8M ₿186.32	$17.8M ₿186.32
1248	Klever KLV	$0.00196 ₿0.000000020	-1.26	$17.68M ₿185.06	$0.002008 ₿0.000000020	$0.001957 ₿0.000000020	$243.27K ₿2.56	$17.68M ₿185.06	$17.68M ₿185.06
1253	Neutron NTRN	$0.02684 ₿0.00000028	-5.96	$17.43M ₿181.91	$0.02885 ₿0.00000029	$0.02627 ₿0.00000027	$2.17M ₿22.82	$26.81M ₿279.75	$17.43M ₿181.91
1255	Milady Cult Coin CULT	$0.0003693 ₿0.0000000038	-7.28	$17.31M ₿180.68	$0.0003983 ₿0.0000000041	$0.0003669 ₿0.0000000038	$1.68M ₿17.58	$36.93M ₿385.43	$17.31M ₿180.68
1256	SideShift Token XAI	$0.1105 ₿0.0000011	-0.47	$17.26M ₿180.63	$0.1123 ₿0.0000011	$0.1103 ₿0.0000011	$11.78K ₿0.12	$23.21M ₿242.91	$17.26M ₿180.63
1257	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000012	-0.37	$17.23M ₿180.52	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$282.37 ₿0	$68.24M ₿714.92	$17.23M ₿180.52
1259	Radix XRD	$0.001285 ₿0.000000013	10.86	$17.15M ₿179.55	$0.001296 ₿0.000000013	$0.001137 ₿0.000000011	$328.33K ₿3.44	$17.15M ₿179.55	$17.15M ₿179.55
1260	Stake DAO SDT	$0.2548 ₿0.0000026	1.20	$17.13M ₿179.31	$0.2605 ₿0.0000026	$0.2504 ₿0.0000026	$7.99K ₿0.08	$17.58M ₿183.99	$17.13M ₿179.31
1262	Phoenix PHB	$0.2767 ₿0.0000028	-2.07	$17.11M ₿178.88	$0.2893 ₿0.0000030	$0.2738 ₿0.0000028	$2.11M ₿22.09	$17.11M ₿178.88	$17.11M ₿178.88
1267	TARS AI TAI	$0.02896 ₿0.00000030	-1.80	$16.99M ₿177.95	$0.03071 ₿0.00000031	$0.02782 ₿0.00000029	$1.59M ₿16.66	$25.92M ₿271.46	$16.99M ₿177.95
1270	Lumia LUMIA	$0.1221 ₿0.0000012	-7.21	$16.92M ₿177.73	$0.1331 ₿0.0000013	$0.1208 ₿0.0000012	$4M ₿42.05	$29.18M ₿306.56	$16.92M ₿177.73
1271	CONX CONX	$0.01907 ₿0.00000019	-0.94	$16.97M ₿177.67	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$458.07K ₿4.79	$38.09M ₿398.72	$16.97M ₿177.67
1272	Stader BNBx BNBX	$1,031.21 ₿0.010	-0.09	$16.93M ₿177.19	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$909.12 ₿0.01	$0	$16.93M ₿177.19
1273	Acet Token ACT	$0.009896 ₿0.00000010	-12.11	$16.93M ₿177.25	$0.01125 ₿0.00000011	$0.009226 ₿0.000000095	$98.99K ₿1.04	$22.08M ₿231.25	$16.93M ₿177.25
1275	Alpha Quark Token AQT	$0.6286 ₿0.0000066	-1.38	$16.9M ₿176.9	$0.6382 ₿0.0000066	$0.618 ₿0.0000064	$2.35M ₿24.61	$18.91M ₿197.98	$16.9M ₿176.9
1276	CoinMetro XCM	$0.05585 ₿0.00000058	2.50	$16.88M ₿176.74	$0.0559 ₿0.00000058	$0.05449 ₿0.00000056	$18.9K ₿0.2	$17.49M ₿183.08	$16.88M ₿176.74
1277	LandWolf WOLF	$0.00001868 ₿0.00000000019	-6.43	$16.85M ₿176.42	$0.0000204 ₿0.00000000021	$0.00001866 ₿0.00000000019	$910.15K ₿9.46	$16.85M ₿176.42	$16.85M ₿176.42
1280	Zerebro ZEREBRO	$0.01688 ₿0.00000017	1.29	$16.84M ₿175.47	$0.0177 ₿0.00000018	$0.01634 ₿0.00000016	$8.77M ₿92.33	$16.84M ₿175.47	$16.84M ₿175.47
1282	Sentinel Protocol BOUNTY	$0.03262 ₿0.00000034	10.00	$16.65M ₿174.34	$0.0341 ₿0.00000035	$0.02868 ₿0.00000029	$18.97M ₿197.84	$18.2M ₿190.46	$16.65M ₿174.34
1283	Ice Open Network ICE	$0.002466 ₿0.000000025	-14.19	$16.77M ₿174.35	$0.002941 ₿0.000000030	$0.002324 ₿0.000000024	$20.31K ₿0.21	$52.2M ₿542.87	$16.77M ₿174.35
1284	Loan Protocol LOAN	$0.0005378 ₿0.0000000056	-4.72	$16.68M ₿173.98	$0.0005708 ₿0.0000000059	$0.0005345 ₿0.0000000055	$139.94K ₿1.46	$56.22M ₿586.43	$16.68M ₿173.98
1287	MetFi METFI	$0.05979 ₿0.00000062	0.02	$16.51M ₿173.13	$0.06038 ₿0.00000062	$0.05799 ₿0.00000060	$59.98K ₿0.63	$26.94M ₿282.45	$16.51M ₿173.13
1288	THORWallet DEX TGT	$0.01835 ₿0.00000019	-0.24	$16.46M ₿172.54	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$6.6 ₿0	$16.61M ₿174.01	$16.46M ₿172.54
1289	Minswap MIN	$0.009391 ₿0.000000098	-3.65	$16.48M ₿172.5	$0.009747 ₿0.00000010	$0.009393 ₿0.000000098	$192.4K ₿2.02	$23.45M ₿245.47	$16.48M ₿172.5
1290	PIVX PIVX	$0.1661 ₿0.0000017	15.83	$16.59M ₿172.53	$0.1676 ₿0.0000017	$0.1402 ₿0.0000014	$5.1M ₿59.17	$16.59M ₿172.53	$16.59M ₿172.53
1291	Mossland MOC	$0.03727 ₿0.00000038	1.36	$16.42M ₿172.12	$0.03746 ₿0.00000039	$0.03632 ₿0.00000037	$767.91K ₿8.03	$18.64M ₿195.38	$16.42M ₿172.12
1293	Thales THALES	$0.2559 ₿0.0000026	-0.71	$16.43M ₿171.99	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.56K ₿0.06	$25.59M ₿267.94	$16.43M ₿171.99
1296	Joe Coin JOE	$0.01621 ₿0.00000016	-1.37	$16.22M ₿171.76	$0.0169 ₿0.00000017	$0.01621 ₿0.00000016	$433.29K ₿4.53	$16.22M ₿171.76	$16.22M ₿171.76
1300	Polyhedra Network ZKJ	$0.03923 ₿0.00000041	-4.83	$16.37M ₿171.15	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.23M ₿23.47	$39.24M ₿410.35	$16.37M ₿171.15
1302	Hey Anon ANON	$1.21 ₿0.000012	-4.09	$16.23M ₿170.19	$1.3 ₿0.000013	$1.21 ₿0.000012	$747.28K ₿7.81	$25.37M ₿265.99	$16.23M ₿170.19
1303	Vanar Chain VANRY	$0.008289 ₿0.000000086	-4.63	$16.23M ₿169.46	$0.008691 ₿0.000000090	$0.00819 ₿0.000000085	$4.7M ₿53.38	$17.92M ₿187.15	$16.23M ₿169.46
1304	Realio Network RIO	$0.1618 ₿0.0000016	-2.99	$16.18M ₿169.38	$0.1683 ₿0.0000017	$0.1603 ₿0.0000016	$745.54K ₿7.82	$16.18M ₿169.38	$16.18M ₿169.38
1305	Firmachain FCT	$0.01463 ₿0.00000015	-1.09	$16.13M ₿168.88	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$516.27K ₿5.27	$16.36M ₿171.27	$16.13M ₿168.88
1306	LimeWire LMWR	$0.04354 ₿0.00000045	3.13	$16.06M ₿168.56	$0.05425 ₿0.00000056	$0.04208 ₿0.00000043	$5.38M ₿53.82	$27.6M ₿289.58	$16.06M ₿168.56
1308	ThunderCore TT	$0.001225 ₿0.000000012	0.25	$16.06M ₿168.11	$0.00126 ₿0.000000013	$0.001205 ₿0.000000012	$932.23K ₿9.7	$16.06M ₿168.11	$16.06M ₿168.11
1310	GME (Ethereum) GME	$0.00003898 ₿0.00000000040	3.50	$16.04M ₿167.48	$0.00003932 ₿0.00000000040	$0.00003723 ₿0.00000000038	$222.18K ₿2.32	$16.04M ₿167.48	$16.04M ₿167.48
1311	Comtech Gold CGO	$147.82 ₿0.0015	0.14	$15.96M ₿167.05	$148.65 ₿0.0015	$147.1 ₿0.0015	$966.62K ₿10.12	$15.96M ₿167.05	$15.96M ₿167.05
1312	Clash of Lilliput COL	$0.1915 ₿0.0000020	-0.58	$15.72M ₿166.91	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.57K ₿0.07	$191.58M ₿2.03K	$15.72M ₿166.91
1313	DexTools DEXT	$0.2252 ₿0.0000023	2.66	$15.94M ₿166.81	$0.228 ₿0.0000023	$0.2073 ₿0.0000021	$60.31K ₿0.63	$25.31M ₿264.96	$15.94M ₿166.81
1314	Vestra DAO VSTR	$0.009794 ₿0.00000010	0.56	$15.92M ₿166.53	$0.01002 ₿0.00000010	$0.009653 ₿0.00000010	$64.52K ₿0.68	$489.7M ₿5.12K	$15.92M ₿166.53
1315	GAME by Virtuals GAME	$0.01597 ₿0.00000016	-1.33	$15.97M ₿166.39	$0.01697 ₿0.00000017	$0.01574 ₿0.00000016	$4.67M ₿49.05	$15.97M ₿166.39	$15.97M ₿166.39
1317	TokenFi TOKEN	$0.004715 ₿0.000000049	-2.42	$15.84M ₿165.9	$0.004973 ₿0.000000051	$0.004701 ₿0.000000049	$2.64M ₿27.58	$47.17M ₿494.08	$15.84M ₿165.9
1322	Mobox MBOX	$0.03167 ₿0.00000033	-3.84	$15.85M ₿165.64	$0.03312 ₿0.00000034	$0.03126 ₿0.00000032	$4.57M ₿47.8	$17.43M ₿182.19	$15.85M ₿165.64
1323	My Neighbor Alice ALICE	$0.1716 ₿0.0000017	-5.15	$15.79M ₿165.27	$0.1818 ₿0.0000018	$0.1701 ₿0.0000017	$6.65M ₿69.49	$17.15M ₿179.48	$15.79M ₿165.27
1324	OPENLOOT OL	$0.02024 ₿0.00000021	-1.11	$15.8M ₿164.87	$0.0209 ₿0.00000021	$0.01983 ₿0.00000020	$1.83M ₿19.37	$101.22M ₿1.06K	$15.8M ₿164.87
1325	Cudos CUDOS	$0.002133 ₿0.000000022	-2.52	$15.74M ₿164.74	$0.002299 ₿0.000000023	$0.002129 ₿0.000000022	$200.95 ₿0	$19.88M ₿208.13	$15.74M ₿164.74
1327	Hamster Kombat HMSTR	$0.0002426 ₿0.0000000025	-0.60	$15.62M ₿163.73	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$7.39M ₿77.24	$24.27M ₿254.34	$15.62M ₿163.73
1329	Portal PORTAL	$0.0206 ₿0.00000021	-0.74	$15.67M ₿163.25	$0.02086 ₿0.00000021	$0.01956 ₿0.00000020	$5.44M ₿57.11	$20.61M ₿214.79	$15.67M ₿163.25
1332	Beefy.Finance BIFI	$193.78 ₿0.0020	-7.75	$15.52M ₿162.46	$210.05 ₿0.0021	$190.03 ₿0.0019	$2.28M ₿23.99	$15.52M ₿162.46	$15.52M ₿162.46
1334	Alien Worlds TLM	$0.002404 ₿0.000000025	-1.52	$15.55M ₿162.31	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.39M ₿45.94	$16.58M ₿173.13	$15.55M ₿162.31
1340	Radicle RAD	$0.3089 ₿0.0000032	0.19	$15.38M ₿160.99	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$8.51M ₿93.87	$30.86M ₿323.08	$15.38M ₿160.99
1341	Planet IX (OLD) IXT	$0.196 ₿0.0000020	-8.59	$15.53M ₿160.81	$0.2144 ₿0.0000022	$0.1909 ₿0.0000019	$10.71K ₿0.11	$29.94M ₿310	$15.53M ₿160.81
1342	Scroll SCR	$0.08143 ₿0.00000084	1.09	$15.47M ₿160.67	$0.08361 ₿0.00000086	$0.07815 ₿0.00000081	$5.39M ₿56.17	$81.43M ₿845.62	$15.47M ₿160.67
1343	Ellipsis EPS	$0.02195 ₿0.00000022	-0.82	$15.34M ₿160.63	$0.02232 ₿0.00000023	$0.02193 ₿0.00000022	$10.12 ₿0	$15.89M ₿166.44	$15.34M ₿160.63
1344	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000010	-0.01	$15.3M ₿160.35	$1 ₿0.000010	$0.9906 ₿0.000010	$171.02K ₿1.8	$15.3M ₿160.35	$15.3M ₿160.35
1347	Redbelly Network RBNT	$0.006366 ₿0.000000066	-4.36	$15.2M ₿159.46	$0.006665 ₿0.000000069	$0.006254 ₿0.000000065	$152.81K ₿1.6	$63.67M ₿668.05	$15.2M ₿159.46
1349	Spring Staked SUI SSUI	$1.84 ₿0.000019	-0.59	$15.28M ₿159.14	$1.9 ₿0.000019	$1.81 ₿0.000018	$4.01K ₿0.04	$15.28M ₿159.14	$15.28M ₿159.14
1352	Switch Token SWITCH	$0.0003262 ₿0.0000000034	29.24	$15.17M ₿158.68	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$20.28K ₿0.21	$16.31M ₿170.62	$15.17M ₿158.68
1354	TG.Casino TGC	$0.1932 ₿0.0000020	5.32	$15.19M ₿158.55	$0.1935 ₿0.0000020	$0.1728 ₿0.0000017	$94.92K ₿0.99	$15.19M ₿158.55	$15.19M ₿158.55
1355	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.17	$0	$0	$2.21 ₿0	$15.14M ₿155.17	$15.14M ₿155.17
1358	Meeds DAO MEED	$0.7329 ₿0.0000077	-0.25	$14.99M ₿157.22	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.52K ₿0.12	$17.11M ₿179.43	$14.99M ₿157.22
1362	I love puppies PUPPIES	$0.0000003548 ₿0.0000000000037	-19.86	$14.94M ₿156.72	$0.0000004459 ₿0.0000000000047	$0.0000003551 ₿0.0000000000037	$1.11M ₿11.67	$14.94M ₿156.72	$14.94M ₿156.72
1364	Impossible Finance Launchpad IDIA	$0.01994 ₿0.00000020	2.83	$14.92M ₿156.26	$0.02003 ₿0.00000020	$0.01939 ₿0.00000020	$3.46K ₿0.04	$19.94M ₿208.8	$14.92M ₿156.26
1366	Maya Protocol CACAO	$0.1493 ₿0.0000015	-1.69	$14.94M ₿155.97	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2M ₿20.81	$14.94M ₿155.97	$14.94M ₿155.97
1367	Melon MLN	$4.98 ₿0.000052	-0.61	$14.88M ₿155.83	$5.09 ₿0.000052	$4.95 ₿0.000051	$3.01M ₿31.52	$14.88M ₿155.83	$14.88M ₿155.83
1368	NAVI Protocol NAVX	$0.01818 ₿0.00000019	-4.43	$14.84M ₿155.54	$0.01902 ₿0.00000019	$0.0179 ₿0.00000018	$596.86K ₿6.24	$18.19M ₿190.57	$14.84M ₿155.54
1369	Zeus Network ZEUS	$0.01804 ₿0.00000018	-4.11	$14.81M ₿154.97	$0.01892 ₿0.00000019	$0.018 ₿0.00000018	$1.26M ₿13.3	$18.04M ₿188.82	$14.81M ₿154.97
1370	BXN BXN	$0.0009384 ₿0.0000000098	2.65	$14.74M ₿154.42	$0.0009404 ₿0.0000000098	$0.0009121 ₿0.0000000095	$471.52K ₿4.94	$46.93M ₿491.7	$14.74M ₿154.42
1371	Lazio Fan Token LAZIO	$1.12 ₿0.000011	1.21	$14.76M ₿154.35	$1.14 ₿0.000011	$1.08 ₿0.000011	$2.22M ₿20.2	$44.79M ₿468.47	$14.76M ₿154.35
1374	XION XION	$0.2069 ₿0.0000021	0.49	$14.66M ₿153.72	$0.2283 ₿0.0000023	$0.204 ₿0.0000021	$13.6M ₿143.04	$41.39M ₿433.9	$14.66M ₿153.72
1375	Layer3 L3	$0.01259 ₿0.00000013	0.38	$14.69M ₿153.64	$0.01279 ₿0.00000013	$0.01223 ₿0.00000012	$8.14M ₿85.37	$42M ₿439.34	$14.69M ₿153.64
1376	Hypurr Fun HFUN	$14.73 ₿0.00015	-0.27	$14.68M ₿153.61	$14.96 ₿0.00015	$14.64 ₿0.00015	$60.43K ₿0.64	$14.68M ₿153.61	$14.68M ₿153.61
1377	PepeCoin PEPECOIN	$0.1506 ₿0.0000015	-1.12	$14.6M ₿152.72	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$254.86K ₿2.67	$16.21M ₿169.64	$14.6M ₿152.72
1379	Wanchain WAN	$0.07337 ₿0.00000076	-0.44	$14.57M ₿152.47	$0.07514 ₿0.00000077	$0.07274 ₿0.00000076	$2.34M ₿24.51	$15.39M ₿161.06	$14.57M ₿152.47
1381	Orchid Protocol OXT	$0.02459 ₿0.00000025	-2.90	$14.55M ₿152.34	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.27M ₿17.28	$24.6M ₿257.53	$14.55M ₿152.34
1382	PlatON Network LAT	$0.002138 ₿0.000000022	-1.89	$14.53M ₿152.37	$0.002179 ₿0.000000022	$0.00212 ₿0.000000022	$5.11M ₿53.48	$21.91M ₿229.79	$14.53M ₿152.37
1385	WEMIX Dollar WEMIX$	$0.9948 ₿0.000010	-0.54	$14.55M ₿152.26	$1.02 ₿0.000010	$0.988 ₿0.000010	$100.48K ₿1.06	$14.55M ₿152.26	$14.55M ₿152.26
1386	STON STON	$0.3846 ₿0.0000040	-0.96	$14.56M ₿152.27	$0.3905 ₿0.0000040	$0.3774 ₿0.0000039	$11.96K ₿0.13	$38.87M ₿406.6	$14.56M ₿152.27
1387	Compound Dai CDAI	$0.02506 ₿0.00000026	0.09	$14.49M ₿151.69	$0.02511 ₿0.00000026	$0.02502 ₿0.00000025	$80.97 ₿0	$14.49M ₿151.69	$14.49M ₿151.69
1388	AS Roma Fan Token ASR	$1.8 ₿0.000018	7.07	$14.45M ₿151.28	$1.97 ₿0.000020	$1.65 ₿0.000017	$55.04M ₿574.62	$17.93M ₿187.73	$14.45M ₿151.28
1389	Spice SFI	$179.85 ₿0.0018	-4.61	$14.43M ₿151.05	$189.89 ₿0.0019	$171.57 ₿0.0017	$41.16K ₿0.43	$16.61M ₿173.83	$14.43M ₿151.05
1392	Cronos zkEVM CRO ZKCRO	$0.1112 ₿0.0000011	-1.85	$14.34M ₿150.12	$0.1133 ₿0.0000011	$0.1112 ₿0.0000011	$242.81 ₿0	$14.34M ₿150.12	$14.34M ₿150.12
1395	NFPrompt NFP	$0.02685 ₿0.00000028	-1.85	$14.36M ₿149.88	$0.02752 ₿0.00000028	$0.02626 ₿0.00000027	$2.85M ₿29.89	$26.85M ₿280.19	$14.36M ₿149.88
1396	Unicorn Fart Dust UFD	$0.0143 ₿0.00000014	-2.53	$14.3M ₿149.71	$0.01488 ₿0.00000015	$0.01398 ₿0.00000014	$5.06M ₿53.05	$14.3M ₿149.71	$14.3M ₿149.71
1399	Neon NEON	$0.05936 ₿0.00000062	-1.94	$14.26M ₿149.29	$0.06054 ₿0.00000063	$0.05819 ₿0.00000061	$625.44K ₿6.53	$59.56M ₿623.42	$14.26M ₿149.29
1400	Token dForce USD USX	$0.9226 ₿0.0000096	-0.56	$14.26M ₿149.3	$0.9362 ₿0.0000096	$0.9077 ₿0.0000095	$15.24K ₿0.16	$124.18M ₿1.3K	$14.26M ₿149.3
1401	Synapse SYN	$0.06463 ₿0.00000067	-4.04	$14.15M ₿148.16	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.87M ₿19.56	$16.15M ₿169.08	$14.15M ₿148.16
1402	AhaToken AHT	$0.001955 ₿0.000000020	-2.15	$14.12M ₿147.82	$0.002072 ₿0.000000021	$0.001946 ₿0.000000020	$383.18K ₿4.04	$15.16M ₿158.66	$14.12M ₿147.82
1403	AdEx ADX	$0.09539 ₿0.00000099	-1.53	$14.12M ₿147.78	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.97M ₿62.66	$14.32M ₿149.88	$14.12M ₿147.78
1405	Swarms SWARMS	$0.01401 ₿0.00000014	-2.59	$14.01M ₿146.78	$0.01478 ₿0.00000015	$0.01383 ₿0.00000014	$2.6M ₿25.83	$14.01M ₿146.78	$14.01M ₿146.78
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}