Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4747)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1222	Autonolas OLAS	$0.08053 ₿0.00000084	-4.73	$18.45M ₿193.15	$0.08535 ₿0.00000088	$0.08044 ₿0.00000084	$303.81K ₿3.19	$38.05M ₿398.32	$18.45M ₿193.15
1223	EthicHub ETHIX	$0.2617 ₿0.0000027	0.33	$18.45M ₿193.16	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$428.83 ₿0	$26.17M ₿273.99	$18.45M ₿193.16
1224	Abelian ABEL	$0.1397 ₿0.0000014	-8.54	$18.43M ₿193.24	$0.1528 ₿0.0000015	$0.135 ₿0.0000013	$70.82K ₿0.74	$31.47M ₿329.89	$18.43M ₿193.24
1225	Aquarius AQUA	$0.0005124 ₿0.0000000053	-1.28	$18.38M ₿192.39	$0.0005233 ₿0.0000000054	$0.0005096 ₿0.0000000053	$75.9K ₿2.35	$51.16M ₿535.61	$18.38M ₿192.39
1230	ELYSIA EL	$0.002665 ₿0.000000027	7.22	$18.16M ₿191.84	$0.002758 ₿0.000000028	$0.002486 ₿0.000000025	$938.12K ₿9.82	$18.16M ₿191.84	$18.16M ₿191.84
1234	Ampleforth AMPL	$1.28 ₿0.000013	-2.32	$17.94M ₿187.73	$1.33 ₿0.000013	$1.27 ₿0.000013	$42.26K ₿0.45	$15.29M ₿160.01	$17.94M ₿187.73
1237	Syscoin SYS	$0.0211 ₿0.00000022	0.31	$17.92M ₿187.64	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$6.76M ₿71.14	$17.92M ₿187.64	$17.92M ₿187.64
1240	OpenServ SERV	$0.02432 ₿0.00000025	16.77	$17.84M ₿186.81	$0.02514 ₿0.00000026	$0.02036 ₿0.00000021	$447.9K ₿4.69	$24.44M ₿255.91	$17.84M ₿186.81
1242	Klever KLV	$0.001964 ₿0.000000020	-0.33	$17.71M ₿185.93	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$231.56K ₿2.55	$17.71M ₿185.93	$17.71M ₿185.93
1243	Thought THT	$0.03111 ₿0.00000032	-0.98	$17.71M ₿185.4	$0.03371 ₿0.00000035	$0.0311 ₿0.00000032	$5.94K ₿0.06	$50.1M ₿524.43	$17.71M ₿185.4
1244	Inverse Finance INV	$29.38 ₿0.00030	-0.95	$17.64M ₿184.66	$30.06 ₿0.00031	$29.23 ₿0.00030	$33.11K ₿0.35	$21.35M ₿223.46	$17.64M ₿184.66
1245	Neutron NTRN	$0.02697 ₿0.00000028	-6.27	$17.53M ₿184.08	$0.02885 ₿0.00000029	$0.02627 ₿0.00000027	$1.75M ₿22.11	$26.96M ₿283.09	$17.53M ₿184.08
1248	Milady Cult Coin CULT	$0.0003694 ₿0.0000000038	-5.77	$17.33M ₿181.26	$0.0003956 ₿0.0000000040	$0.0003669 ₿0.0000000038	$1.63M ₿17.06	$36.96M ₿386.68	$17.33M ₿181.26
1254	Stake DAO SDT	$0.2566 ₿0.0000026	0.58	$17.23M ₿180.33	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$3.75K ₿0.04	$17.68M ₿185.04	$17.23M ₿180.33
1255	SideShift Token XAI	$0.1092 ₿0.0000011	-1.96	$17.21M ₿180.2	$0.1123 ₿0.0000011	$0.1098 ₿0.0000011	$12.09K ₿0.12	$23.15M ₿242.33	$17.21M ₿180.2
1256	Hanu Yokia HANU	$0.0000001147 ₿0.0000000000012	0.29	$17.18M ₿180.02	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$179.81 ₿0	$68.05M ₿712.93	$17.18M ₿180.02
1258	Phoenix PHB	$0.2774 ₿0.0000029	-3.96	$17.17M ₿179.97	$0.2893 ₿0.0000030	$0.2725 ₿0.0000028	$2.18M ₿22.83	$17.17M ₿179.97	$17.17M ₿179.97
1259	Radix XRD	$0.001281 ₿0.000000013	9.51	$17.1M ₿178.83	$0.001296 ₿0.000000013	$0.001157 ₿0.000000011	$326.19K ₿3.31	$17.1M ₿178.84	$17.1M ₿178.83
1266	CONX CONX	$0.01908 ₿0.00000019	-1.57	$17M ₿178.03	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$481.75K ₿4.97	$38.16M ₿399.51	$17M ₿178.03
1267	CoinMetro XCM	$0.05615 ₿0.00000058	2.78	$16.97M ₿177.54	$0.05649 ₿0.00000059	$0.05462 ₿0.00000056	$25.51K ₿0.27	$17.58M ₿183.91	$16.97M ₿177.54
1268	Lumia LUMIA	$0.1224 ₿0.0000012	-7.94	$16.92M ₿176.99	$0.1331 ₿0.0000013	$0.1208 ₿0.0000012	$3.99M ₿41.68	$29.18M ₿305.29	$16.92M ₿176.99
1269	Stader BNBx BNBX	$1,031.82 ₿0.010	-0.69	$16.94M ₿177.4	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$940.75 ₿0.01	$0	$16.94M ₿177.4
1272	PIVX PIVX	$0.169 ₿0.0000017	14.12	$16.88M ₿176.58	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$8.53M ₿91.1	$16.88M ₿176.58	$16.88M ₿176.58
1273	Alpha Quark Token AQT	$0.6289 ₿0.0000065	-0.56	$16.86M ₿176.62	$0.6374 ₿0.0000066	$0.618 ₿0.0000064	$2.21M ₿23.26	$18.87M ₿197.66	$16.86M ₿176.62
1275	Acet Token ACT	$0.009814 ₿0.00000010	2.66	$16.79M ₿175.83	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$69.3K ₿0.73	$21.9M ₿229.39	$16.79M ₿175.83
1276	Ice Open Network ICE	$0.002458 ₿0.000000025	-13.55	$16.7M ₿174.98	$0.002938 ₿0.000000030	$0.002324 ₿0.000000024	$16.04K ₿0.17	$51.99M ₿544.82	$16.7M ₿174.98
1277	LandWolf WOLF	$0.00001849 ₿0.00000000019	-8.52	$16.68M ₿174.47	$0.0000204 ₿0.00000000021	$0.00001821 ₿0.00000000019	$946.47K ₿9.94	$16.68M ₿174.47	$16.68M ₿174.47
1278	Loan Protocol LOAN	$0.0005374 ₿0.0000000056	-4.63	$16.67M ₿174.16	$0.0005706 ₿0.0000000059	$0.0005344 ₿0.0000000055	$140.82K ₿1.47	$56.17M ₿586.93	$16.67M ₿174.16
1281	Thales THALES	$0.2583 ₿0.0000026	0.12	$16.59M ₿173.59	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.55K ₿0.06	$25.84M ₿270.43	$16.59M ₿173.59
1284	THORWallet DEX TGT	$0.01844 ₿0.00000019	0.23	$16.54M ₿173.48	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$234.8 ₿0	$16.68M ₿174.96	$16.54M ₿173.48
1285	Hey Anon ANON	$1.23 ₿0.000012	-2.79	$16.53M ₿173.36	$1.3 ₿0.000013	$1.2 ₿0.000012	$795.72K ₿8.23	$25.84M ₿270.95	$16.53M ₿173.36
1286	MetFi METFI	$0.05981 ₿0.00000062	-0.30	$16.51M ₿172.89	$0.06038 ₿0.00000063	$0.05893 ₿0.00000061	$35.36K ₿0.44	$26.93M ₿282.04	$16.51M ₿172.89
1287	Minswap MIN	$0.009413 ₿0.000000098	-2.27	$16.5M ₿172.84	$0.009695 ₿0.00000010	$0.009382 ₿0.000000098	$191K ₿2	$23.49M ₿245.94	$16.5M ₿172.84
1288	TARS AI TAI	$0.0281 ₿0.00000029	-4.47	$16.48M ₿172.46	$0.03071 ₿0.00000031	$0.02782 ₿0.00000029	$1.51M ₿15.74	$25.14M ₿263.1	$16.48M ₿172.46
1289	Mossland MOC	$0.03744 ₿0.00000039	2.10	$16.48M ₿173.01	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$857.44K ₿8.97	$18.71M ₿196.38	$16.48M ₿173.01
1290	Polyhedra Network ZKJ	$0.03939 ₿0.00000041	-5.57	$16.43M ₿172.67	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.8M ₿29.33	$39.39M ₿414	$16.43M ₿172.67
1293	Vanar Chain VANRY	$0.008293 ₿0.000000086	-3.15	$16.24M ₿170.13	$0.008574 ₿0.000000089	$0.00819 ₿0.000000085	$4.9M ₿48.84	$17.94M ₿187.88	$16.24M ₿170.13
1294	Joe Coin JOE	$0.01621 ₿0.00000016	-2.35	$16.23M ₿169.92	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$374.44K ₿3.92	$16.23M ₿169.92	$16.23M ₿169.92
1297	Realio Network RIO	$0.1616 ₿0.0000016	-3.11	$16.17M ₿169.11	$0.1683 ₿0.0000017	$0.1603 ₿0.0000016	$712.13K ₿7.5	$16.17M ₿169.11	$16.17M ₿169.11
1299	Planet IX (OLD) IXT	$0.2027 ₿0.0000021	-4.19	$16.12M ₿168.77	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$10.6K ₿0.11	$31.08M ₿325.34	$16.12M ₿168.77
1300	LimeWire LMWR	$0.04366 ₿0.00000045	-9.40	$16.11M ₿169.14	$0.05425 ₿0.00000056	$0.04243 ₿0.00000044	$4.69M ₿49.75	$27.68M ₿290.58	$16.11M ₿169.14
1302	Firmachain FCT	$0.01454 ₿0.00000015	-0.87	$16.1M ₿168.58	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$496.4K ₿5.2	$16.32M ₿170.97	$16.1M ₿168.58
1304	Portal PORTAL	$0.02103 ₿0.00000022	1.05	$16.04M ₿168.71	$0.02121 ₿0.00000022	$0.01956 ₿0.00000020	$5.45M ₿57.29	$21.04M ₿221.32	$16.04M ₿168.71
1305	Comtech Gold CGO	$148.34 ₿0.0015	-0.05	$16.02M ₿167.65	$148.65 ₿0.0015	$147.1 ₿0.0015	$965.29K ₿10.12	$16.02M ₿167.65	$16.02M ₿167.65
1306	Mobox MBOX	$0.03195 ₿0.00000033	-3.37	$16M ₿167.97	$0.03312 ₿0.00000034	$0.03126 ₿0.00000032	$4.45M ₿46.81	$17.59M ₿184.75	$16M ₿167.97
1307	ThunderCore TT	$0.001215 ₿0.000000012	-1.18	$15.93M ₿167.45	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$630.33K ₿6.63	$15.93M ₿167.45	$15.93M ₿167.45
1308	My Neighbor Alice ALICE	$0.1736 ₿0.0000018	-3.93	$15.99M ₿167.64	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$7.24M ₿78.64	$17.36M ₿182.06	$15.99M ₿167.64
1311	Vestra DAO VSTR	$0.009791 ₿0.00000010	-1.72	$15.9M ₿166.47	$0.01002 ₿0.00000010	$0.00969 ₿0.00000010	$55.76K ₿0.58	$489.38M ₿5.12K	$15.9M ₿166.47
1313	Scroll SCR	$0.08328 ₿0.00000087	2.53	$15.82M ₿166.13	$0.08361 ₿0.00000087	$0.07815 ₿0.00000081	$5.28M ₿56.17	$83.28M ₿874.38	$15.82M ₿166.13
1314	GAME by Virtuals GAME	$0.01587 ₿0.00000016	-3.66	$15.88M ₿166.31	$0.01697 ₿0.00000017	$0.01563 ₿0.00000016	$4.21M ₿44.4	$15.88M ₿166.31	$15.88M ₿166.31
1316	TokenFi TOKEN	$0.004725 ₿0.000000049	-2.78	$15.87M ₿166.25	$0.004973 ₿0.000000051	$0.004687 ₿0.000000049	$2.49M ₿26.79	$47.26M ₿495.14	$15.87M ₿166.25
1320	Hamster Kombat HMSTR	$0.0002453 ₿0.0000000025	0.51	$15.79M ₿165.72	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$7.28M ₿75.43	$24.53M ₿257.43	$15.79M ₿165.72
1321	Alien Worlds TLM	$0.002435 ₿0.000000025	-1.28	$15.76M ₿165.16	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.52M ₿46.69	$16.81M ₿176.17	$15.76M ₿165.16
1322	Zerebro ZEREBRO	$0.01569 ₿0.00000016	-7.74	$15.76M ₿164.61	$0.0177 ₿0.00000018	$0.01568 ₿0.00000016	$9.48M ₿98.5	$15.76M ₿164.61	$15.76M ₿164.61
1324	Sentinel Protocol BOUNTY	$0.03097 ₿0.00000032	5.68	$15.75M ₿166.45	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.03M ₿230.26	$17.21M ₿181.85	$15.75M ₿166.45
1325	Cudos CUDOS	$0.002133 ₿0.000000022	-2.80	$15.73M ₿165.23	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$200.91 ₿0	$19.88M ₿208.74	$15.73M ₿165.23
1327	Clash of Lilliput COL	$0.1915 ₿0.0000020	-0.59	$15.72M ₿164.55	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.51K ₿0.07	$191.54M ₿2.01K	$15.72M ₿164.55
1328	OPENLOOT OL	$0.02005 ₿0.00000021	-2.38	$15.65M ₿164.68	$0.0209 ₿0.00000021	$0.01977 ₿0.00000020	$1.75M ₿18.58	$100.31M ₿1.06K	$15.65M ₿164.68
1333	GME (Ethereum) GME	$0.00003776 ₿0.00000000039	-2.57	$15.53M ₿162.54	$0.00003932 ₿0.00000000040	$0.00003723 ₿0.00000000038	$217.92K ₿2.28	$15.53M ₿162.54	$15.53M ₿162.54
1341	Ellipsis EPS	$0.02197 ₿0.00000023	-0.93	$15.35M ₿160.91	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$9.66 ₿0	$15.91M ₿166.73	$15.35M ₿160.91
1342	TG.Casino TGC	$0.1958 ₿0.0000020	5.96	$15.37M ₿160.65	$0.197 ₿0.0000020	$0.1728 ₿0.0000017	$97.79K ₿1.02	$15.37M ₿160.65	$15.37M ₿160.65
1343	DexTools DEXT	$0.2165 ₿0.0000022	-4.20	$15.34M ₿167.17	$0.228 ₿0.0000023	$0.2073 ₿0.0000021	$16.66K ₿0.17	$24.37M ₿265.52	$15.34M ₿167.17
1345	Radicle RAD	$0.307 ₿0.0000032	-0.87	$15.28M ₿159.98	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.05M ₿94.75	$30.67M ₿321.05	$15.28M ₿159.98
1346	Redbelly Network RBNT	$0.006399 ₿0.000000067	-2.73	$15.26M ₿160.03	$0.006615 ₿0.000000068	$0.006254 ₿0.000000065	$151.26K ₿1.58	$63.94M ₿670.45	$15.26M ₿160.03
1348	Spring Staked SUI SSUI	$1.83 ₿0.000019	-1.68	$15.23M ₿159.49	$1.9 ₿0.000019	$1.81 ₿0.000018	$4K ₿0.04	$15.23M ₿159.49	$15.23M ₿159.49
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992 ₿0.000010	-0.14	$15.27M ₿159.26	$1 ₿0.000010	$0.9906 ₿0.000010	$154.36K ₿0.78	$15.27M ₿159.26	$15.27M ₿159.26
1353	Beefy.Finance BIFI	$190.89 ₿0.0019	-7.78	$15.15M ₿158.75	$207.22 ₿0.0021	$187.45 ₿0.0019	$2.54M ₿26.34	$15.15M ₿158.75	$15.15M ₿158.75
1355	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.17	$0	$0	$2.21 ₿0	$15.14M ₿155.17	$15.14M ₿155.17
1358	Maya Protocol CACAO	$0.1499 ₿0.0000015	-1.88	$15M ₿157.06	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.02M ₿21.21	$15M ₿157.06	$15M ₿157.06
1361	Meeds DAO MEED	$0.7329 ₿0.0000076	-0.20	$14.99M ₿156.76	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.39K ₿0.12	$17.11M ₿178.9	$14.99M ₿156.76
1364	Melon MLN	$4.98 ₿0.000052	-2.02	$14.89M ₿155.95	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.72M ₿27.63	$14.89M ₿155.95	$14.89M ₿155.95
1365	Impossible Finance Launchpad IDIA	$0.01988 ₿0.00000020	-0.48	$14.88M ₿155.83	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$955.93 ₿0.01	$19.89M ₿208.22	$14.88M ₿155.83
1366	Lazio Fan Token LAZIO	$1.13 ₿0.000011	-0.24	$14.83M ₿155.39	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.99M ₿20.81	$45.02M ₿471.63	$14.83M ₿155.39
1367	NAVI Protocol NAVX	$0.01814 ₿0.00000018	-2.06	$14.8M ₿154.8	$0.01872 ₿0.00000019	$0.0179 ₿0.00000018	$569.97K ₿5.96	$18.14M ₿189.66	$14.8M ₿154.8
1368	XION XION	$0.2089 ₿0.0000021	-0.48	$14.81M ₿154.94	$0.2283 ₿0.0000023	$0.2059 ₿0.0000021	$12.43M ₿130.55	$41.79M ₿437.36	$14.81M ₿154.94
1369	Zeus Network ZEUS	$0.01807 ₿0.00000018	-2.63	$14.79M ₿155.4	$0.01892 ₿0.00000019	$0.01799 ₿0.00000018	$1.19M ₿12.68	$18.02M ₿189.34	$14.79M ₿155.4
1370	Orchid Protocol OXT	$0.02497 ₿0.00000026	-1.94	$14.77M ₿154.68	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.76M ₿18.48	$24.97M ₿261.48	$14.77M ₿154.68
1372	Hypurr Fun HFUN	$14.79 ₿0.00015	-0.02	$14.74M ₿154.88	$14.97 ₿0.00015	$14.64 ₿0.00015	$55.47K ₿0.57	$14.74M ₿154.88	$14.74M ₿154.88
1373	BXN BXN	$0.0009386 ₿0.0000000098	2.09	$14.74M ₿154.3	$0.0009405 ₿0.0000000098	$0.0009184 ₿0.0000000095	$469.44K ₿4.94	$46.94M ₿491.33	$14.74M ₿154.3
1374	I love puppies PUPPIES	$0.0000003516 ₿0.0000000000036	-17.87	$14.74M ₿153.09	$0.0000004403 ₿0.0000000000045	$0.0000003276 ₿0.0000000000034	$1.2M ₿12.65	$14.74M ₿153.09	$14.74M ₿153.09
1375	Layer3 L3	$0.01262 ₿0.00000013	0.25	$14.73M ₿154.17	$0.01279 ₿0.00000013	$0.01223 ₿0.00000012	$7.8M ₿81.95	$42.09M ₿440.65	$14.73M ₿154.17
1377	NFPrompt NFP	$0.02745 ₿0.00000028	0.06	$14.69M ₿153.97	$0.02758 ₿0.00000028	$0.02626 ₿0.00000027	$2.94M ₿30.85	$27.46M ₿287.83	$14.69M ₿153.97
1379	WEMIX Dollar WEMIX$	$1 ₿0.000010	-0.54	$14.55M ₿151.87	$1.02 ₿0.000010	$0.988 ₿0.000010	$92.79K ₿0.96	$14.55M ₿151.87	$14.55M ₿151.87
1381	STON STON	$0.3884 ₿0.0000040	-0.43	$14.55M ₿152.44	$0.3905 ₿0.0000040	$0.3774 ₿0.0000039	$12.22K ₿0.13	$38.85M ₿407.06	$14.55M ₿152.44
1382	PepeCoin PEPECOIN	$0.1498 ₿0.0000015	-0.39	$14.52M ₿151.99	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$255K ₿2.67	$16.13M ₿168.83	$14.52M ₿151.99
1383	Wanchain WAN	$0.07308 ₿0.00000076	-0.76	$14.53M ₿152.44	$0.07514 ₿0.00000077	$0.07255 ₿0.00000076	$2.68M ₿28.24	$15.35M ₿161.03	$14.53M ₿152.44
1386	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.05	$14.49M ₿151.59	$0.02511 ₿0.00000026	$0.02503 ₿0.00000025	$80.95 ₿0	$14.49M ₿151.59	$14.49M ₿151.59
1387	AS Roma Fan Token ASR	$1.8 ₿0.000018	2.79	$14.47M ₿151.5	$1.97 ₿0.000020	$1.75 ₿0.000018	$50.58M ₿530.54	$17.96M ₿188	$14.47M ₿151.5
1390	PlatON Network LAT	$0.00212 ₿0.000000022	-2.17	$14.41M ₿150.73	$0.002168 ₿0.000000022	$0.002109 ₿0.000000022	$6.38M ₿66.62	$21.74M ₿227.3	$14.41M ₿150.73
1391	Spice SFI	$179.47 ₿0.0018	-4.17	$14.36M ₿150.33	$189.89 ₿0.0019	$171.57 ₿0.0017	$31.09K ₿0.39	$16.53M ₿173.02	$14.36M ₿150.33
1392	Synapse SYN	$0.06549 ₿0.00000068	-3.08	$14.35M ₿150.21	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.87M ₿19.58	$16.38M ₿171.42	$14.35M ₿150.21
1393	Cronos zkEVM CRO ZKCRO	$0.1112 ₿0.0000011	-1.59	$14.34M ₿150.08	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$235.36 ₿0	$14.34M ₿150.08	$14.34M ₿150.08
1395	Unicorn Fart Dust UFD	$0.0143 ₿0.00000014	-2.88	$14.32M ₿150.47	$0.01488 ₿0.00000015	$0.01398 ₿0.00000014	$5.02M ₿52.75	$14.32M ₿150.47	$14.32M ₿150.47
1397	Neon NEON	$0.0596 ₿0.00000062	-1.26	$14.26M ₿149.38	$0.06053 ₿0.00000062	$0.05819 ₿0.00000061	$646.82K ₿6.75	$59.57M ₿623.8	$14.26M ₿149.38
1398	Token dForce USD USX	$0.9213 ₿0.0000096	-0.73	$14.24M ₿149.01	$0.9362 ₿0.0000097	$0.9077 ₿0.0000095	$14.35K ₿0.15	$124M ₿1.3K	$14.24M ₿149.01
1399	AdEx ADX	$0.09571 ₿0.00000099	-1.55	$14.16M ₿148.17	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.56M ₿58.15	$14.36M ₿150.28	$14.16M ₿148.17
1401	AhaToken AHT	$0.001964 ₿0.000000020	-0.06	$14.15M ₿148.17	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$143.69K ₿1.5	$15.19M ₿159.04	$14.15M ₿148.17
1402	Swarms SWARMS	$0.01408 ₿0.00000014	-1.88	$14.1M ₿147.73	$0.01478 ₿0.00000015	$0.01383 ₿0.00000014	$2.71M ₿28.27	$14.1M ₿147.73	$14.1M ₿147.73
1403	Stables Labs USDX USDX	$0.02056 ₿0.00000021	-1.97	$14.08M ₿147.39	$0.02108 ₿0.00000021	$0.02039 ₿0.00000021	$22.31 ₿0	$14.08M ₿147.39	$14.08M ₿147.39
1410	DevvE DEVVE	$0.1595 ₿0.0000016	-1.49	$13.95M ₿146.32	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$593.46K ₿3.93	$19.15M ₿200.91	$13.95M ₿146.32
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}