Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4747)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1223	CorgiAI CORGIAI	$0.00005683 ₿0.00000000059	-3.60	$18.51M ₿193.88	$0.00005933 ₿0.00000000061	$0.0000556 ₿0.00000000058	$17.97K ₿0.19	$21.17M ₿221.68	$18.51M ₿193.88
1226	Aquarius AQUA	$0.0005129 ₿0.0000000053	-1.58	$18.42M ₿192.93	$0.0005233 ₿0.0000000054	$0.0005102 ₿0.0000000053	$38.69K ₿0.41	$51.28M ₿537.09	$18.42M ₿192.93
1227	Lido Staked SOL STSOL	$173.19 ₿0.0018	-1.88	$18.39M ₿192.59	$177.78 ₿0.0018	$172.18 ₿0.0017	$59.74K ₿0.63	$18.39M ₿192.59	$18.39M ₿192.59
1228	EthicHub ETHIX	$0.2604 ₿0.0000027	-0.17	$18.36M ₿192.31	$0.2631 ₿0.0000027	$0.2597 ₿0.0000026	$442.52 ₿0	$26.05M ₿272.79	$18.36M ₿192.31
1230	Stader SD	$0.2634 ₿0.0000027	1.75	$18.34M ₿192.11	$0.2789 ₿0.0000029	$0.2555 ₿0.0000026	$4.69M ₿49.1	$31.61M ₿331.13	$18.34M ₿192.11
1233	DODO DODO	$0.01814 ₿0.00000019	-4.46	$18.15M ₿190.08	$0.01899 ₿0.00000019	$0.01807 ₿0.00000018	$2.82M ₿29.55	$18.15M ₿190.08	$18.15M ₿190.08
1237	OpenServ SERV	$0.02471 ₿0.00000025	15.31	$18.03M ₿188.92	$0.02514 ₿0.00000026	$0.02036 ₿0.00000021	$564.14K ₿5.91	$24.71M ₿258.79	$18.03M ₿188.92
1241	Ampleforth AMPL	$1.28 ₿0.000013	-1.77	$17.93M ₿187.74	$1.33 ₿0.000013	$1.27 ₿0.000013	$52.23K ₿0.55	$15.28M ₿160.02	$17.93M ₿187.74
1243	ELYSIA EL	$0.002615 ₿0.000000027	5.35	$17.81M ₿186.5	$0.002758 ₿0.000000028	$0.002456 ₿0.000000025	$969.85K ₿10.16	$17.81M ₿186.5	$17.81M ₿186.5
1244	Inverse Finance INV	$29.64 ₿0.00031	0.72	$17.81M ₿186.48	$30.06 ₿0.00031	$29.23 ₿0.00030	$85.97K ₿0.9	$21.55M ₿225.67	$17.81M ₿186.48
1246	Syscoin SYS	$0.02084 ₿0.00000021	-0.48	$17.71M ₿185.56	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$7.95M ₿83.29	$17.71M ₿185.56	$17.71M ₿185.56
1248	Klever KLV	$0.001959 ₿0.000000020	-1.87	$17.69M ₿185.24	$0.002008 ₿0.000000020	$0.001957 ₿0.000000020	$245.49K ₿2.57	$17.69M ₿185.24	$17.69M ₿185.24
1253	SideShift Token XAI	$0.1113 ₿0.0000011	-0.32	$17.3M ₿181.26	$0.1123 ₿0.0000011	$0.1104 ₿0.0000011	$1.92K ₿0.02	$23.27M ₿243.75	$17.3M ₿181.26
1254	Milady Cult Coin CULT	$0.0003684 ₿0.0000000038	-7.47	$17.3M ₿181.19	$0.000399 ₿0.0000000041	$0.0003669 ₿0.0000000038	$1.69M ₿17.67	$36.9M ₿386.52	$17.3M ₿181.19
1256	Neutron NTRN	$0.02654 ₿0.00000027	-7.45	$17.25M ₿180.88	$0.02885 ₿0.00000029	$0.02627 ₿0.00000027	$2.17M ₿22.71	$26.53M ₿278.16	$17.25M ₿180.88
1257	Hanu Yokia HANU	$0.000000115 ₿0.0000000000012	-0.62	$17.23M ₿180.46	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$298.39 ₿0	$68.23M ₿714.68	$17.23M ₿180.46
1259	Radix XRD	$0.001291 ₿0.000000013	11.57	$17.13M ₿179.43	$0.001296 ₿0.000000013	$0.001137 ₿0.000000011	$331.27K ₿3.47	$17.13M ₿179.44	$17.13M ₿179.43
1261	Stake DAO SDT	$0.2548 ₿0.0000026	0.99	$17.11M ₿179.21	$0.2605 ₿0.0000026	$0.2504 ₿0.0000026	$8.12K ₿0.09	$17.56M ₿183.88	$17.11M ₿179.21
1264	Phoenix PHB	$0.2756 ₿0.0000028	-2.82	$17.05M ₿178.53	$0.2893 ₿0.0000030	$0.2738 ₿0.0000028	$2.11M ₿22.14	$17.05M ₿178.53	$17.05M ₿178.53
1265	Ice Open Network ICE	$0.002507 ₿0.000000026	-12.90	$17.03M ₿178.47	$0.002941 ₿0.000000030	$0.002324 ₿0.000000024	$18.76K ₿0.2	$53.03M ₿555.68	$17.03M ₿178.47
1267	Acet Token ACT	$0.00995 ₿0.00000010	-11.72	$17.01M ₿178.18	$0.01127 ₿0.00000011	$0.009226 ₿0.000000095	$97.79K ₿1.02	$22.19M ₿232.46	$17.01M ₿178.18
1270	TARS AI TAI	$0.02898 ₿0.00000030	-2.89	$17M ₿178.09	$0.03071 ₿0.00000031	$0.02782 ₿0.00000029	$1.6M ₿16.79	$25.93M ₿271.67	$17M ₿178.09
1271	Alpha Quark Token AQT	$0.6335 ₿0.0000066	-0.62	$16.98M ₿177.85	$0.6382 ₿0.0000066	$0.618 ₿0.0000064	$2.36M ₿24.75	$19M ₿199.04	$16.98M ₿177.85
1272	Lumia LUMIA	$0.1222 ₿0.0000012	-7.11	$16.93M ₿177.33	$0.1331 ₿0.0000013	$0.1208 ₿0.0000012	$4.01M ₿41.95	$29.2M ₿305.88	$16.93M ₿177.33
1273	CONX CONX	$0.01899 ₿0.00000019	-1.88	$16.92M ₿177.25	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$454.92K ₿4.76	$37.98M ₿397.79	$16.92M ₿177.25
1275	Stader BNBx BNBX	$1,030.47 ₿0.010	-0.60	$16.9M ₿176.99	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$910.49 ₿0.01	$0	$16.9M ₿176.99
1278	LandWolf WOLF	$0.00001866 ₿0.00000000019	-6.61	$16.84M ₿176.42	$0.0000204 ₿0.00000000021	$0.00001866 ₿0.00000000019	$907.05K ₿9.46	$16.84M ₿176.42	$16.84M ₿176.42
1280	CoinMetro XCM	$0.05531 ₿0.00000057	1.46	$16.72M ₿175.11	$0.0559 ₿0.00000058	$0.05449 ₿0.00000056	$17.52K ₿0.18	$17.32M ₿181.4	$16.72M ₿175.11
1282	Zerebro ZEREBRO	$0.01666 ₿0.00000017	-0.02	$16.65M ₿174.45	$0.0177 ₿0.00000018	$0.01634 ₿0.00000016	$8.92M ₿93.67	$16.65M ₿174.45	$16.65M ₿174.45
1285	Loan Protocol LOAN	$0.0005345 ₿0.0000000055	-4.35	$16.58M ₿173.62	$0.0005708 ₿0.0000000059	$0.0005352 ₿0.0000000056	$139.39K ₿1.46	$55.87M ₿585.22	$16.58M ₿173.62
1286	PIVX PIVX	$0.1638 ₿0.0000017	14.46	$16.51M ₿172.91	$0.1676 ₿0.0000017	$0.1402 ₿0.0000014	$5.31M ₿55.5	$16.51M ₿172.91	$16.51M ₿172.91
1288	MetFi METFI	$0.05976 ₿0.00000062	-0.07	$16.5M ₿172.6	$0.06038 ₿0.00000062	$0.05799 ₿0.00000060	$59.81K ₿0.63	$26.91M ₿281.59	$16.5M ₿172.6
1289	Sentinel Protocol BOUNTY	$0.03248 ₿0.00000033	8.99	$16.49M ₿172.66	$0.0341 ₿0.00000035	$0.02868 ₿0.00000029	$18.65M ₿194.96	$18.01M ₿188.63	$16.49M ₿172.66
1290	Minswap MIN	$0.009398 ₿0.000000098	-3.92	$16.48M ₿172.55	$0.009781 ₿0.00000010	$0.009393 ₿0.000000098	$193.08K ₿2.02	$23.45M ₿245.54	$16.48M ₿172.55
1291	THORWallet DEX TGT	$0.01837 ₿0.00000019	-0.16	$16.47M ₿172.54	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$6.61 ₿0	$16.61M ₿174.01	$16.47M ₿172.54
1292	Mossland MOC	$0.03737 ₿0.00000039	1.22	$16.47M ₿172.48	$0.03746 ₿0.00000039	$0.03632 ₿0.00000037	$755.21K ₿7.91	$18.69M ₿195.78	$16.47M ₿172.48
1295	Thales THALES	$0.2558 ₿0.0000026	-0.75	$16.43M ₿172.06	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.57K ₿0.06	$25.59M ₿268.05	$16.43M ₿172.06
1296	Joe Coin JOE	$0.01641 ₿0.00000017	-0.92	$16.41M ₿173.16	$0.0169 ₿0.00000017	$0.01622 ₿0.00000016	$379.67K ₿3.98	$16.41M ₿173.16	$16.41M ₿173.16
1297	Polyhedra Network ZKJ	$0.03934 ₿0.00000041	-5.10	$16.41M ₿171.91	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.24M ₿23.47	$39.35M ₿412.18	$16.41M ₿171.91
1301	Hey Anon ANON	$1.22 ₿0.000012	-3.75	$16.3M ₿170.73	$1.3 ₿0.000013	$1.22 ₿0.000012	$744.17K ₿7.79	$25.48M ₿266.83	$16.3M ₿170.73
1303	Realio Network RIO	$0.1618 ₿0.0000016	-3.55	$16.18M ₿169.46	$0.1683 ₿0.0000017	$0.1603 ₿0.0000016	$748.31K ₿7.84	$16.18M ₿169.46	$16.18M ₿169.46
1304	Firmachain FCT	$0.01461 ₿0.00000015	-1.30	$16.17M ₿169.33	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$483.32K ₿5.06	$16.4M ₿171.73	$16.17M ₿169.33
1305	Vanar Chain VANRY	$0.008251 ₿0.000000086	-6.30	$16.15M ₿168.74	$0.008806 ₿0.000000091	$0.00819 ₿0.000000085	$4.74M ₿49.7	$17.83M ₿186.35	$16.15M ₿168.74
1306	LimeWire LMWR	$0.04367 ₿0.00000045	3.42	$16.1M ₿168.61	$0.05425 ₿0.00000056	$0.04208 ₿0.00000043	$5.43M ₿56.86	$27.65M ₿289.68	$16.1M ₿168.61
1307	ThunderCore TT	$0.001212 ₿0.000000012	-1.19	$16.06M ₿168.17	$0.00126 ₿0.000000013	$0.001205 ₿0.000000012	$912.88K ₿9.24	$16.06M ₿168.17	$16.06M ₿168.17
1309	GAME by Virtuals GAME	$0.01598 ₿0.00000016	-1.31	$15.98M ₿167.41	$0.01697 ₿0.00000017	$0.01574 ₿0.00000016	$4.71M ₿49.35	$15.98M ₿167.41	$15.98M ₿167.41
1310	GME (Ethereum) GME	$0.00003881 ₿0.00000000040	3.05	$15.98M ₿167.4	$0.00003932 ₿0.00000000040	$0.00003723 ₿0.00000000038	$221.07K ₿2.32	$15.98M ₿167.4	$15.98M ₿167.4
1312	Comtech Gold CGO	$147.53 ₿0.0015	-0.43	$15.93M ₿166.89	$148.65 ₿0.0015	$147.1 ₿0.0015	$965.39K ₿10.11	$15.93M ₿166.89	$15.93M ₿166.89
1313	Vestra DAO VSTR	$0.009778 ₿0.00000010	0.30	$15.89M ₿166.43	$0.01002 ₿0.00000010	$0.009653 ₿0.00000010	$64.79K ₿0.68	$488.8M ₿5.12K	$15.89M ₿166.43
1314	DexTools DEXT	$0.224 ₿0.0000023	5.48	$15.87M ₿166.24	$0.228 ₿0.0000023	$0.2073 ₿0.0000021	$60.17K ₿0.63	$25.21M ₿264.06	$15.87M ₿166.24
1317	TokenFi TOKEN	$0.004714 ₿0.000000049	-2.21	$15.83M ₿165.9	$0.004973 ₿0.000000051	$0.004701 ₿0.000000049	$2.66M ₿27.9	$47.14M ₿494.05	$15.83M ₿165.9
1321	Mobox MBOX	$0.03156 ₿0.00000033	-4.40	$15.79M ₿165.44	$0.03312 ₿0.00000034	$0.03126 ₿0.00000032	$4.58M ₿47.98	$17.37M ₿181.97	$15.79M ₿165.44
1322	My Neighbor Alice ALICE	$0.1715 ₿0.0000017	-5.72	$15.79M ₿165.39	$0.1819 ₿0.0000018	$0.1701 ₿0.0000017	$6.65M ₿69.69	$17.15M ₿179.61	$15.79M ₿165.39
1323	Cudos CUDOS	$0.002132 ₿0.000000022	-2.41	$15.73M ₿164.71	$0.002299 ₿0.000000023	$0.002129 ₿0.000000022	$200.82 ₿0	$19.87M ₿208.09	$15.73M ₿164.71
1324	OPENLOOT OL	$0.02015 ₿0.00000021	-1.37	$15.73M ₿164.74	$0.0209 ₿0.00000021	$0.01983 ₿0.00000020	$1.85M ₿19.37	$100.78M ₿1.06K	$15.73M ₿164.74
1325	Clash of Lilliput COL	$0.191 ₿0.0000019	-0.94	$15.68M ₿164.25	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.55K ₿0.07	$191.07M ₿2K	$15.68M ₿164.25
1326	Hamster Kombat HMSTR	$0.0002426 ₿0.0000000025	-0.98	$15.62M ₿163.6	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$7.39M ₿77.63	$24.26M ₿254.13	$15.62M ₿163.6
1331	Beefy.Finance BIFI	$194.13 ₿0.0020	-7.35	$15.53M ₿162.61	$210.05 ₿0.0021	$190.03 ₿0.0019	$2.29M ₿23.96	$15.53M ₿162.61	$15.53M ₿162.61
1334	Portal PORTAL	$0.02038 ₿0.00000021	-2.31	$15.49M ₿162.31	$0.02087 ₿0.00000021	$0.01956 ₿0.00000020	$4.43M ₿38.97	$20.38M ₿213.54	$15.49M ₿162.31
1336	Alien Worlds TLM	$0.002393 ₿0.000000025	-2.66	$15.46M ₿161.95	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.28M ₿44.82	$16.49M ₿172.74	$15.46M ₿161.95
1341	Radicle RAD	$0.3079 ₿0.0000032	-0.30	$15.34M ₿160.66	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$8.92M ₿93.42	$30.79M ₿322.43	$15.34M ₿160.66
1342	Scroll SCR	$0.08072 ₿0.00000084	-0.08	$15.34M ₿160.64	$0.08361 ₿0.00000086	$0.07815 ₿0.00000081	$5.35M ₿56.03	$80.72M ₿845.47	$15.34M ₿160.64
1343	Ellipsis EPS	$0.02194 ₿0.00000022	-1.01	$15.32M ₿160.49	$0.02232 ₿0.00000023	$0.02193 ₿0.00000022	$12.46 ₿0	$15.87M ₿166.29	$15.32M ₿160.49
1344	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000010	-0.03	$15.3M ₿160.3	$1 ₿0.000010	$0.9906 ₿0.000010	$172.16K ₿1.8	$15.3M ₿160.3	$15.3M ₿160.3
1345	Planet IX (OLD) IXT	$0.1921 ₿0.0000020	-11.48	$15.28M ₿160.07	$0.2173 ₿0.0000022	$0.1909 ₿0.0000019	$9.65K ₿0.1	$29.46M ₿308.57	$15.28M ₿160.07
1349	Spring Staked SUI SSUI	$1.83 ₿0.000019	-1.31	$15.21M ₿159.29	$1.9 ₿0.000019	$1.81 ₿0.000018	$3.99K ₿0.05	$15.21M ₿159.29	$15.21M ₿159.29
1350	Redbelly Network RBNT	$0.006356 ₿0.000000066	-4.76	$15.17M ₿159.01	$0.00674 ₿0.000000070	$0.006254 ₿0.000000065	$152.04K ₿1.59	$63.57M ₿666.17	$15.17M ₿159.01
1351	Switch Token SWITCH	$0.000326 ₿0.0000000034	29.20	$15.17M ₿158.91	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$20.27K ₿0.21	$16.31M ₿170.87	$15.17M ₿158.91
1354	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.17	$0	$0	$2.21 ₿0	$15.14M ₿155.17	$15.14M ₿155.17
1355	TG.Casino TGC	$0.1929 ₿0.0000020	4.60	$15.14M ₿158.57	$0.1928 ₿0.0000020	$0.1728 ₿0.0000017	$97.77K ₿1.02	$15.14M ₿158.57	$15.14M ₿158.57
1358	I love puppies PUPPIES	$0.0000003562 ₿0.0000000000037	-23.91	$15M ₿157.09	$0.0000004697 ₿0.0000000000048	$0.0000003563 ₿0.0000000000037	$1.14M ₿11.98	$15M ₿157.09	$15M ₿157.09
1362	Meeds DAO MEED	$0.7314 ₿0.0000076	-0.59	$14.96M ₿156.66	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.32K ₿0.12	$17.07M ₿178.79	$14.96M ₿156.66
1364	Impossible Finance Launchpad IDIA	$0.01993 ₿0.00000020	3.11	$14.92M ₿156.27	$0.02003 ₿0.00000020	$0.01932 ₿0.00000020	$3.27K ₿0.04	$19.93M ₿208.81	$14.92M ₿156.27
1365	Maya Protocol CACAO	$0.1488 ₿0.0000015	-2.10	$14.88M ₿155.9	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.01M ₿21.04	$14.88M ₿155.9	$14.88M ₿155.9
1366	Melon MLN	$4.98 ₿0.000052	-1.32	$14.87M ₿155.82	$5.09 ₿0.000052	$4.95 ₿0.000051	$3.09M ₿32.33	$14.87M ₿155.82	$14.87M ₿155.82
1368	Zeus Network ZEUS	$0.01807 ₿0.00000018	-5.52	$14.83M ₿155.36	$0.01897 ₿0.00000019	$0.018 ₿0.00000018	$1.28M ₿13.42	$18.07M ₿189.3	$14.83M ₿155.36
1369	NAVI Protocol NAVX	$0.01814 ₿0.00000019	-5.19	$14.81M ₿155.01	$0.01913 ₿0.00000019	$0.0179 ₿0.00000018	$594.82K ₿6.23	$18.14M ₿189.93	$14.81M ₿155.01
1370	BXN BXN	$0.0009393 ₿0.0000000098	3.03	$14.75M ₿154.55	$0.0009404 ₿0.0000000098	$0.0009089 ₿0.0000000094	$471.94K ₿4.94	$46.98M ₿492.13	$14.75M ₿154.55
1372	Lazio Fan Token LAZIO	$1.12 ₿0.000011	0.76	$14.72M ₿154.13	$1.14 ₿0.000011	$1.08 ₿0.000011	$2.22M ₿23.28	$44.66M ₿467.81	$14.72M ₿154.13
1373	XION XION	$0.207 ₿0.0000021	0.53	$14.69M ₿153.88	$0.2283 ₿0.0000023	$0.204 ₿0.0000021	$13.76M ₿144.07	$41.46M ₿434.35	$14.69M ₿153.88
1374	Hypurr Fun HFUN	$14.74 ₿0.00015	-0.43	$14.68M ₿153.78	$14.96 ₿0.00015	$14.64 ₿0.00015	$62.37K ₿0.65	$14.68M ₿153.78	$14.68M ₿153.78
1375	Layer3 L3	$0.01257 ₿0.00000013	-0.56	$14.66M ₿153.59	$0.01279 ₿0.00000013	$0.01223 ₿0.00000012	$8.23M ₿86.2	$41.93M ₿439.21	$14.66M ₿153.59
1376	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	0.64	$14.66M ₿153.42	$1.02 ₿0.000010	$0.988 ₿0.000010	$101.14K ₿1.06	$14.66M ₿153.42	$14.66M ₿153.42
1378	PepeCoin PEPECOIN	$0.1507 ₿0.0000015	-1.16	$14.6M ₿152.98	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$255.13K ₿2.67	$16.22M ₿169.94	$14.6M ₿152.98
1380	PlatON Network LAT	$0.002142 ₿0.000000022	-1.67	$14.56M ₿152.55	$0.002179 ₿0.000000022	$0.00212 ₿0.000000022	$6.27M ₿65.71	$21.96M ₿230.06	$14.56M ₿152.55
1383	AS Roma Fan Token ASR	$1.8 ₿0.000018	7.90	$14.53M ₿152.13	$1.97 ₿0.000020	$1.65 ₿0.000017	$55.07M ₿576.74	$18.03M ₿188.78	$14.53M ₿152.13
1385	Orchid Protocol OXT	$0.02454 ₿0.00000025	-3.30	$14.52M ₿152.07	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.81M ₿18.98	$24.55M ₿257.08	$14.52M ₿152.07
1386	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01*	$14.49M ₿151.8	$0.02511 ₿0.00000026	$0.02502 ₿0.00000025	$120.61 ₿0	$14.49M ₿151.8	$14.49M ₿151.8
1387	Wanchain WAN	$0.07282 ₿0.00000076	-1.34	$14.47M ₿151.59	$0.07514 ₿0.00000077	$0.07274 ₿0.00000076	$2.32M ₿24.26	$15.29M ₿160.14	$14.47M ₿151.59
1388	STON STON	$0.389 ₿0.0000040	0.01*	$14.47M ₿151.9	$0.3905 ₿0.0000040	$0.3774 ₿0.0000039	$11.59K ₿0.12	$38.65M ₿405.62	$14.47M ₿151.9
1391	Spice SFI	$180.08 ₿0.0018	-4.91	$14.4M ₿150.83	$189.89 ₿0.0019	$171.57 ₿0.0017	$40.87K ₿0.43	$16.58M ₿173.59	$14.4M ₿150.83
1392	Cronos zkEVM CRO ZKCRO	$0.1112 ₿0.0000011	-1.85	$14.34M ₿150.17	$0.1133 ₿0.0000011	$0.1112 ₿0.0000011	$242.81 ₿0	$14.34M ₿150.17	$14.34M ₿150.17
1394	Unicorn Fart Dust UFD	$0.01431 ₿0.00000014	-3.13	$14.32M ₿149.98	$0.01488 ₿0.00000015	$0.01398 ₿0.00000014	$5.1M ₿53.44	$14.32M ₿149.98	$14.32M ₿149.98
1396	NFPrompt NFP	$0.02673 ₿0.00000028	-3.20	$14.3M ₿149.74	$0.02762 ₿0.00000028	$0.02626 ₿0.00000027	$2.87M ₿30.04	$26.74M ₿279.92	$14.3M ₿149.74
1400	Token dForce USD USX	$0.921 ₿0.0000096	-0.46	$14.23M ₿149.07	$0.9362 ₿0.0000096	$0.9077 ₿0.0000095	$14.78K ₿0.15	$123.93M ₿1.3K	$14.23M ₿149.07
1401	Neon NEON	$0.05932 ₿0.00000062	-3.08	$14.21M ₿148.83	$0.0612 ₿0.00000063	$0.05819 ₿0.00000061	$621.46K ₿6.51	$59.35M ₿621.49	$14.21M ₿148.83
1403	Synapse SYN	$0.06444 ₿0.00000067	-4.38	$14.11M ₿147.85	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.87M ₿19.64	$16.11M ₿168.73	$14.11M ₿147.85
1404	AdEx ADX	$0.0954 ₿0.00000099	-1.51	$14.11M ₿147.79	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$6.04M ₿63.25	$14.31M ₿149.89	$14.11M ₿147.79
1405	AhaToken AHT	$0.001954 ₿0.000000020	-2.19	$14.08M ₿147.43	$0.002072 ₿0.000000021	$0.001946 ₿0.000000020	$387.79K ₿4.06	$15.11M ₿158.25	$14.08M ₿147.43
1406	Stables Labs USDX USDX	$0.02048 ₿0.00000021	-1.93	$14.05M ₿147.14	$0.02108 ₿0.00000021	$0.02044 ₿0.00000021	$22.69 ₿0	$14.05M ₿147.14	$14.05M ₿147.14
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}