Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4747)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1222	Solidus Ai Tech AITECH	$0.01055 ₿0.00000011	-3.60	$18.5M ₿194.13	$0.01102 ₿0.00000011	$0.01054 ₿0.00000011	$8.64M ₿92.2	$20.96M ₿219.96	$18.5M ₿194.13
1226	Autonolas OLAS	$0.08058 ₿0.00000084	-4.69	$18.42M ₿193.28	$0.08535 ₿0.00000088	$0.08044 ₿0.00000084	$298.09K ₿3.12	$37.99M ₿398.59	$18.42M ₿193.28
1227	EthicHub ETHIX	$0.2611 ₿0.0000027	0.16	$18.41M ₿193.12	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$354.85 ₿0	$26.12M ₿273.94	$18.41M ₿193.12
1229	Aquarius AQUA	$0.0005101 ₿0.0000000053	-1.89	$18.32M ₿192.16	$0.0005233 ₿0.0000000054	$0.0005101 ₿0.0000000053	$210.96K ₿2.21	$51M ₿534.95	$18.32M ₿192.16
1230	Lido Staked SOL STSOL	$172.43 ₿0.0018	-2.04	$18.3M ₿191.99	$177.78 ₿0.0018	$172.18 ₿0.0017	$55.99K ₿0.59	$18.3M ₿191.99	$18.3M ₿191.99
1231	Stader SD	$0.2614 ₿0.0000027	1.03	$18.22M ₿191.12	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.58M ₿48.04	$31.4M ₿329.42	$18.22M ₿191.12
1233	DODO DODO	$0.01809 ₿0.00000018	-3.33	$18.09M ₿189.82	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.63M ₿27.6	$18.09M ₿189.82	$18.09M ₿189.82
1239	Ampleforth AMPL	$1.27 ₿0.000013	-2.41	$17.82M ₿186.95	$1.33 ₿0.000013	$1.27 ₿0.000013	$43.4K ₿0.45	$15.19M ₿159.35	$17.82M ₿186.95
1241	Inverse Finance INV	$29.64 ₿0.00031	0.15	$17.78M ₿186.64	$30.06 ₿0.00031	$29.23 ₿0.00030	$83.05K ₿0.87	$21.52M ₿225.86	$17.78M ₿186.64
1245	Syscoin SYS	$0.02096 ₿0.00000021	1.00	$17.72M ₿185.97	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$7.27M ₿76.46	$17.72M ₿185.97	$17.72M ₿185.97
1247	Klever KLV	$0.001953 ₿0.000000020	-0.86	$17.62M ₿184.9	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$240.99K ₿2.53	$17.62M ₿184.9	$17.62M ₿184.9
1251	PIVX PIVX	$0.1726 ₿0.0000018	20.35	$17.41M ₿182.75	$0.1865 ₿0.0000019	$0.1434 ₿0.0000014	$7.59M ₿78.79	$17.41M ₿182.75	$17.41M ₿182.75
1254	SideShift Token XAI	$0.1105 ₿0.0000011	-0.66	$17.35M ₿182.09	$0.1123 ₿0.0000011	$0.1098 ₿0.0000011	$11.66K ₿0.12	$23.33M ₿244.87	$17.35M ₿182.09
1255	OpenServ SERV	$0.02378 ₿0.00000024	14.61	$17.33M ₿181.85	$0.02514 ₿0.00000026	$0.02036 ₿0.00000021	$513.91K ₿5.38	$23.74M ₿249.11	$17.33M ₿181.85
1257	Neutron NTRN	$0.02663 ₿0.00000027	-5.81	$17.27M ₿181.18	$0.02885 ₿0.00000029	$0.02627 ₿0.00000027	$2.04M ₿22.1	$26.56M ₿278.63	$17.27M ₿181.18
1258	Milady Cult Coin CULT	$0.0003684 ₿0.0000000038	-6.26	$17.26M ₿181.11	$0.0003956 ₿0.0000000040	$0.0003669 ₿0.0000000038	$1.64M ₿17.17	$36.82M ₿386.36	$17.26M ₿181.11
1261	Stake DAO SDT	$0.2557 ₿0.0000026	0.90	$17.17M ₿180.19	$0.2605 ₿0.0000026	$0.253 ₿0.0000026	$3.74K ₿0.04	$17.62M ₿184.89	$17.17M ₿180.19
1262	Hanu Yokia HANU	$0.0000001143 ₿0.0000000000011	0.08	$17.13M ₿179.66	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$274.33 ₿0	$67.83M ₿711.51	$17.13M ₿179.66
1263	Radix XRD	$0.001282 ₿0.000000013	12.03	$17.12M ₿179.61	$0.001296 ₿0.000000013	$0.001137 ₿0.000000011	$329.24K ₿3.45	$17.12M ₿179.61	$17.12M ₿179.61
1264	CoinMetro XCM	$0.05648 ₿0.00000059	2.78	$17.07M ₿179.1	$0.05649 ₿0.00000059	$0.0546 ₿0.00000056	$25.71K ₿0.27	$17.69M ₿185.53	$17.07M ₿179.1
1265	TARS AI TAI	$0.02907 ₿0.00000030	-1.21	$17.04M ₿178.87	$0.03071 ₿0.00000031	$0.02782 ₿0.00000029	$1.53M ₿16.02	$26M ₿272.87	$17.04M ₿178.87
1268	Zerebro ZEREBRO	$0.01706 ₿0.00000017	2.48	$17.01M ₿178.5	$0.0177 ₿0.00000018	$0.01652 ₿0.00000017	$8.21M ₿86.12	$17.01M ₿178.5	$17.01M ₿178.5
1269	CONX CONX	$0.01898 ₿0.00000019	-1.90	$16.97M ₿178.15	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$457.31K ₿4.79	$38.09M ₿399.8	$16.97M ₿178.15
1272	Ice Open Network ICE	$0.002498 ₿0.000000026	-13.77	$16.94M ₿177.73	$0.002938 ₿0.000000030	$0.002324 ₿0.000000024	$20.24K ₿0.21	$52.76M ₿553.39	$16.94M ₿177.73
1276	Phoenix PHB	$0.2743 ₿0.0000028	-3.08	$16.9M ₿177.3	$0.2893 ₿0.0000030	$0.2725 ₿0.0000028	$2.06M ₿21.63	$16.9M ₿177.3	$16.9M ₿177.3
1278	Stader BNBx BNBX	$1,028.95 ₿0.010	-0.68	$16.85M ₿176.91	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$905.39 ₿0.01	$0	$16.85M ₿176.91
1279	Sentinel Protocol BOUNTY	$0.0329 ₿0.00000034	12.27	$16.82M ₿176.41	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$20.42M ₿215.09	$18.37M ₿192.73	$16.82M ₿176.41
1280	Alpha Quark Token AQT	$0.6277 ₿0.0000065	-0.94	$16.82M ₿176.5	$0.6374 ₿0.0000066	$0.618 ₿0.0000064	$2.19M ₿22.96	$18.82M ₿197.52	$16.82M ₿176.5
1281	Acet Token ACT	$0.009874 ₿0.00000010	-4.39	$16.8M ₿176.24	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$85.89K ₿0.9	$21.92M ₿229.93	$16.8M ₿176.24
1283	Lumia LUMIA	$0.1209 ₿0.0000012	-8.15	$16.76M ₿175.89	$0.1331 ₿0.0000013	$0.1208 ₿0.0000012	$3.29M ₿31.32	$28.9M ₿303.38	$16.76M ₿175.89
1285	Loan Protocol LOAN	$0.0005369 ₿0.0000000056	-5.01	$16.6M ₿174.28	$0.0005706 ₿0.0000000059	$0.0005344 ₿0.0000000055	$138.55K ₿1.45	$55.97M ₿587.47	$16.6M ₿174.28
1286	MetFi METFI	$0.05979 ₿0.00000062	3.06	$16.55M ₿173.63	$0.06038 ₿0.00000063	$0.058 ₿0.00000060	$53.13K ₿0.56	$27M ₿283.26	$16.55M ₿173.63
1288	Thales THALES	$0.257 ₿0.0000026	-0.35	$16.49M ₿172.97	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.52K ₿0.06	$25.69M ₿269.46	$16.49M ₿172.97
1291	Mossland MOC	$0.03739 ₿0.00000039	2.18	$16.47M ₿172.9	$0.03752 ₿0.00000039	$0.03632 ₿0.00000037	$763.51K ₿8	$18.7M ₿196.26	$16.47M ₿172.9
1292	Minswap MIN	$0.009392 ₿0.000000098	-2.80	$16.46M ₿172.82	$0.009695 ₿0.00000010	$0.009382 ₿0.000000098	$172.77K ₿1.81	$23.43M ₿245.92	$16.46M ₿172.82
1293	LandWolf WOLF	$0.00001826 ₿0.00000000019	-7.60	$16.45M ₿172.71	$0.0000204 ₿0.00000000021	$0.00001821 ₿0.00000000019	$948.22K ₿9.92	$16.45M ₿172.71	$16.45M ₿172.71
1295	Polyhedra Network ZKJ	$0.03917 ₿0.00000041	-4.98	$16.33M ₿171.37	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.78M ₿29.2	$39.15M ₿410.88	$16.33M ₿171.37
1296	THORWallet DEX TGT	$0.01829 ₿0.00000019	-0.61	$16.29M ₿170.98	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$135.27 ₿0	$16.43M ₿172.44	$16.29M ₿170.98
1297	Joe Coin JOE	$0.01625 ₿0.00000017	-1.19	$16.25M ₿170.46	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$374.21K ₿3.93	$16.25M ₿170.46	$16.25M ₿170.46
1299	Hey Anon ANON	$1.21 ₿0.000012	-4.30	$16.23M ₿170.25	$1.3 ₿0.000013	$1.21 ₿0.000012	$731.72K ₿7.67	$25.36M ₿266.09	$16.23M ₿170.25
1301	Realio Network RIO	$0.1614 ₿0.0000016	-2.76	$16.15M ₿169.53	$0.1683 ₿0.0000017	$0.1603 ₿0.0000016	$669.84K ₿7.03	$16.15M ₿169.53	$16.15M ₿169.53
1302	Vanar Chain VANRY	$0.008236 ₿0.000000086	-3.87	$16.12M ₿169.11	$0.008574 ₿0.000000089	$0.00819 ₿0.000000085	$5.12M ₿53.6	$17.8M ₿186.76	$16.12M ₿169.11
1304	ThunderCore TT	$0.001219 ₿0.000000012	0.23	$16.04M ₿168.29	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$624.36K ₿6.55	$16.04M ₿168.29	$16.04M ₿168.29
1306	Firmachain FCT	$0.01452 ₿0.00000015	-1.41	$16.02M ₿168.12	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$523.33K ₿5.41	$16.24M ₿170.5	$16.02M ₿168.12
1307	Comtech Gold CGO	$147.52 ₿0.0015	0.03	$15.97M ₿167.59	$148.65 ₿0.0015	$147.1 ₿0.0015	$963.38K ₿10.1	$15.97M ₿167.59	$15.97M ₿167.59
1308	DexTools DEXT	$0.2257 ₿0.0000023	0.57	$15.95M ₿167.38	$0.228 ₿0.0000023	$0.2073 ₿0.0000021	$59.85K ₿0.63	$25.33M ₿265.86	$15.95M ₿167.38
1309	GME (Ethereum) GME	$0.00003864 ₿0.00000000040	2.34	$15.89M ₿166.85	$0.00003932 ₿0.00000000040	$0.00003723 ₿0.00000000038	$218.44K ₿2.29	$15.89M ₿166.85	$15.89M ₿166.85
1314	Vestra DAO VSTR	$0.009755 ₿0.00000010	0.01*	$15.81M ₿165.92	$0.01002 ₿0.00000010	$0.00969 ₿0.00000010	$61.11K ₿0.65	$486.53M ₿5.11K	$15.81M ₿165.92
1316	LimeWire LMWR	$0.04279 ₿0.00000044	0.67	$15.8M ₿165.79	$0.05425 ₿0.00000056	$0.0424 ₿0.00000043	$5.11M ₿53.6	$27.15M ₿284.83	$15.8M ₿165.79
1318	TokenFi TOKEN	$0.00469 ₿0.000000049	-3.63	$15.75M ₿165.23	$0.004973 ₿0.000000051	$0.004687 ₿0.000000049	$2.53M ₿26.44	$46.9M ₿492.09	$15.75M ₿165.23
1319	Mobox MBOX	$0.03145 ₿0.00000032	-3.87	$15.71M ₿164.86	$0.03312 ₿0.00000034	$0.03126 ₿0.00000032	$4.47M ₿46.88	$17.28M ₿181.34	$15.71M ₿164.86
1320	Clash of Lilliput COL	$0.1909 ₿0.0000019	-0.63	$15.68M ₿164.55	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.53K ₿0.07	$191.01M ₿2.01K	$15.68M ₿164.55
1321	GAME by Virtuals GAME	$0.01585 ₿0.00000016	-2.75	$15.64M ₿164.18	$0.01697 ₿0.00000017	$0.01563 ₿0.00000016	$4.48M ₿8.7	$15.64M ₿164.18	$15.64M ₿164.18
1322	Cudos CUDOS	$0.002126 ₿0.000000022	-2.70	$15.63M ₿164.06	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$200.26 ₿0	$19.75M ₿207.27	$15.63M ₿164.06
1323	My Neighbor Alice ALICE	$0.1701 ₿0.0000017	-4.95	$15.63M ₿164.01	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$6.54M ₿68.47	$16.97M ₿178.11	$15.63M ₿164.01
1326	Hamster Kombat HMSTR	$0.0002422 ₿0.0000000025	-0.15	$15.55M ₿163.25	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$7.07M ₿74.09	$24.16M ₿253.59	$15.55M ₿163.25
1327	Portal PORTAL	$0.02046 ₿0.00000021	-0.25	$15.55M ₿163.06	$0.02086 ₿0.00000021	$0.01956 ₿0.00000020	$5.31M ₿55.71	$20.45M ₿214.53	$15.55M ₿163.06
1333	Planet IX (OLD) IXT	$0.1946 ₿0.0000020	-6.72	$15.47M ₿162.29	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$9.52K ₿0.1	$29.82M ₿312.84	$15.47M ₿162.29
1334	OPENLOOT OL	$0.01977 ₿0.00000020	-3.14	$15.43M ₿161.92	$0.0209 ₿0.00000021	$0.01977 ₿0.00000020	$1.76M ₿18.51	$98.89M ₿1.04K	$15.43M ₿161.92
1338	Alien Worlds TLM	$0.002388 ₿0.000000025	-1.98	$15.39M ₿161.59	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.31M ₿45.24	$16.42M ₿172.36	$15.39M ₿161.59
1342	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.04	$15.31M ₿160.68	$1 ₿0.000010	$0.9906 ₿0.000010	$173.32K ₿1.81	$15.31M ₿160.68	$15.31M ₿160.68
1343	Scroll SCR	$0.08066 ₿0.00000084	1.04	$15.27M ₿160.34	$0.08361 ₿0.00000086	$0.07815 ₿0.00000081	$5.31M ₿55.65	$80.39M ₿843.88	$15.27M ₿160.34
1344	Ellipsis EPS	$0.02196 ₿0.00000022	-0.94	$15.27M ₿160.33	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$10.13 ₿0	$15.83M ₿166.12	$15.27M ₿160.33
1346	Radicle RAD	$0.306 ₿0.0000032	-0.84	$15.25M ₿160.05	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$8.81M ₿92.3	$30.6M ₿321.2	$15.25M ₿160.05
1350	Redbelly Network RBNT	$0.006352 ₿0.000000066	-4.00	$15.16M ₿159.05	$0.006627 ₿0.000000068	$0.006254 ₿0.000000065	$153.74K ₿1.61	$63.53M ₿666.36	$15.16M ₿159.05
1352	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.17	$0	$0	$2.21 ₿0	$15.14M ₿155.17	$15.14M ₿155.17
1353	TG.Casino TGC	$0.193 ₿0.0000020	5.45	$15.12M ₿158.62	$0.1938 ₿0.0000020	$0.1728 ₿0.0000017	$93.05K ₿0.98	$15.12M ₿158.62	$15.12M ₿158.62
1354	Beefy.Finance BIFI	$188.39 ₿0.0019	-9.32	$15.04M ₿157.88	$209.36 ₿0.0021	$187.45 ₿0.0019	$2.34M ₿24.89	$15.04M ₿157.88	$15.04M ₿157.88
1355	Spring Staked SUI SSUI	$1.81 ₿0.000019	-1.99	$15.04M ₿157.87	$1.9 ₿0.000019	$1.81 ₿0.000018	$3.84K ₿0.04	$15.04M ₿157.87	$15.04M ₿157.87
1359	Meeds DAO MEED	$0.7325 ₿0.0000076	-0.21	$14.97M ₿157.13	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.39K ₿0.12	$17.09M ₿179.33	$14.97M ₿157.13
1360	Maya Protocol CACAO	$0.1495 ₿0.0000015	-1.75	$14.95M ₿156.89	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.04M ₿21.35	$14.95M ₿156.89	$14.95M ₿156.89
1361	Impossible Finance Launchpad IDIA	$0.01992 ₿0.00000020	2.35	$14.92M ₿156.45	$0.02003 ₿0.00000020	$0.01947 ₿0.00000020	$3.19K ₿0.03	$19.93M ₿209.05	$14.92M ₿156.45
1362	Lazio Fan Token LAZIO	$1.13 ₿0.000011	2.40	$14.88M ₿156.06	$1.14 ₿0.000011	$1.1 ₿0.000011	$2.26M ₿23.69	$45.16M ₿473.67	$14.88M ₿156.06
1364	Zeus Network ZEUS	$0.01804 ₿0.00000018	-3.33	$14.81M ₿155.47	$0.01892 ₿0.00000019	$0.018 ₿0.00000018	$1.19M ₿12.29	$18.05M ₿189.43	$14.81M ₿155.47
1365	Melon MLN	$4.96 ₿0.000051	-0.98	$14.8M ₿155.38	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.85M ₿29.88	$14.8M ₿155.38	$14.8M ₿155.38
1367	NAVI Protocol NAVX	$0.01809 ₿0.00000018	-1.75	$14.76M ₿154.89	$0.01872 ₿0.00000019	$0.0179 ₿0.00000018	$571.95K ₿6	$18.09M ₿189.78	$14.76M ₿154.89
1369	XION XION	$0.2092 ₿0.0000021	1.79	$14.75M ₿154.88	$0.2283 ₿0.0000023	$0.2055 ₿0.0000021	$13.15M ₿137.92	$41.65M ₿437.18	$14.75M ₿154.88
1371	AS Roma Fan Token ASR	$1.83 ₿0.000019	8.68	$14.74M ₿154.72	$1.97 ₿0.000020	$1.67 ₿0.000017	$56.03M ₿587.81	$18.29M ₿192	$14.74M ₿154.72
1373	BXN BXN	$0.0009379 ₿0.0000000098	2.21	$14.72M ₿154.54	$0.0009404 ₿0.0000000098	$0.0009169 ₿0.0000000095	$464.61K ₿4.86	$46.89M ₿492.1	$14.72M ₿154.54
1375	Layer3 L3	$0.01258 ₿0.00000013	-0.04	$14.67M ₿153.97	$0.01279 ₿0.00000013	$0.01223 ₿0.00000012	$7.9M ₿82.88	$41.93M ₿440.19	$14.67M ₿153.97
1376	Hypurr Fun HFUN	$14.73 ₿0.00015	-0.63	$14.65M ₿153.78	$14.96 ₿0.00015	$14.64 ₿0.00015	$48.46K ₿0.51	$14.65M ₿153.78	$14.65M ₿153.78
1378	WEMIX Dollar WEMIX$	$0.9977 ₿0.000010	0.26	$14.52M ₿152.43	$1.02 ₿0.000010	$0.988 ₿0.000010	$95.15K ₿1.02	$14.52M ₿152.43	$14.52M ₿152.43
1379	Orchid Protocol OXT	$0.02459 ₿0.00000025	-2.19	$14.51M ₿152.23	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.73M ₿18.07	$24.53M ₿257.35	$14.51M ₿152.23
1380	PepeCoin PEPECOIN	$0.1497 ₿0.0000015	-0.31	$14.51M ₿152.24	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$254.75K ₿2.67	$16.12M ₿169.11	$14.51M ₿152.24
1382	Compound Dai CDAI	$0.02507 ₿0.00000026	0.06	$14.5M ₿152.03	$0.02511 ₿0.00000026	$0.02503 ₿0.00000025	$80.79 ₿0	$14.5M ₿152.03	$14.5M ₿152.03
1385	STON STON	$0.3851 ₿0.0000040	-0.79	$14.44M ₿151.47	$0.3905 ₿0.0000040	$0.3774 ₿0.0000039	$12.92K ₿0.14	$38.55M ₿404.46	$14.44M ₿151.47
1387	Wanchain WAN	$0.07265 ₿0.00000076	-1.02	$14.42M ₿151.3	$0.07514 ₿0.00000077	$0.07255 ₿0.00000076	$2.61M ₿27.18	$15.24M ₿159.83	$14.42M ₿151.3
1388	PlatON Network LAT	$0.002117 ₿0.000000022	-2.24	$14.38M ₿150.94	$0.002168 ₿0.000000022	$0.002114 ₿0.000000022	$6.34M ₿66.44	$21.68M ₿227.63	$14.38M ₿150.94
1389	Cronos zkEVM CRO ZKCRO	$0.1112 ₿0.0000011	-1.59	$14.34M ₿150.48	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$235.36 ₿0	$14.34M ₿150.48	$14.34M ₿150.48
1390	Spice SFI	$179.09 ₿0.0018	-4.72	$14.33M ₿150.42	$189.89 ₿0.0019	$171.57 ₿0.0017	$36.47K ₿0.38	$16.49M ₿173.12	$14.33M ₿150.42
1392	NFPrompt NFP	$0.02694 ₿0.00000028	-0.67	$14.31M ₿150.07	$0.02752 ₿0.00000028	$0.02626 ₿0.00000027	$2.87M ₿29.97	$26.75M ₿280.55	$14.31M ₿150.07
1394	AhaToken AHT	$0.001973 ₿0.000000020	1.23	$14.26M ₿149.69	$0.001999 ₿0.000000020	$0.001946 ₿0.000000020	$156.41K ₿1.65	$15.31M ₿160.67	$14.26M ₿149.69
1396	Token dForce USD USX	$0.9223 ₿0.0000096	-0.29	$14.23M ₿149.27	$0.9362 ₿0.0000096	$0.9077 ₿0.0000095	$14.01K ₿0.15	$123.92M ₿1.3K	$14.23M ₿149.27
1397	Unicorn Fart Dust UFD	$0.01427 ₿0.00000014	-2.64	$14.22M ₿149.25	$0.01488 ₿0.00000015	$0.01398 ₿0.00000014	$5.03M ₿52.73	$14.22M ₿149.25	$14.22M ₿149.25
1398	Neon NEON	$0.05947 ₿0.00000062	-0.83	$14.22M ₿149.25	$0.06053 ₿0.00000062	$0.05819 ₿0.00000061	$635.76K ₿6.66	$59.38M ₿623.28	$14.22M ₿149.25
1400	I love puppies PUPPIES	$0.0000003404 ₿0.0000000000035	-20.64	$14.2M ₿149.04	$0.0000004459 ₿0.0000000000046	$0.0000003276 ₿0.0000000000034	$1.22M ₿12.82	$14.2M ₿149.04	$14.2M ₿149.04
1401	AdEx ADX	$0.09535 ₿0.00000099	-0.94	$14.09M ₿147.87	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.72M ₿59.95	$14.29M ₿149.97	$14.09M ₿147.87
1402	Synapse SYN	$0.06424 ₿0.00000067	-3.78	$14.05M ₿147.39	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.86M ₿19.44	$16.04M ₿168.2	$14.05M ₿147.39
1405	Stables Labs USDX USDX	$0.0204 ₿0.00000021	-2.49	$13.97M ₿146.61	$0.02108 ₿0.00000021	$0.02039 ₿0.00000021	$22.13 ₿0	$13.97M ₿146.61	$13.97M ₿146.61
1408	PinLink PIN	$0.1741 ₿0.0000018	-4.45	$13.93M ₿146.21	$0.1869 ₿0.0000019	$0.1737 ₿0.0000018	$415.85K ₿4.36	$17.42M ₿182.76	$13.93M ₿146.21
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}