Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.26T
Toplam piyasa değeri
$165.23B
Toplam hacim
BTC 57.06%     ETH 11.81%
Baskınlığı

Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Friend.tech Ecosystem (4748)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1124 Metadium  META $0.01206
₿0.00000084
3.56 $20.81M
₿1.43K
$0.01257
₿0.00000086
$0.01159
₿0.00000068
$303.82K
₿2.96K
$24.12M
₿1.68K
$20.81M
₿1.43K
Metadium(meta) Fiyat Tahmini
1126 GRIFFAIN  GRIFFAIN $0.02083
6.55 $20.71M
$0.02148
$0.01832
$7.91M
$20.71M
$20.71M
GRIFFAIN(griffain) Fiyat Tahmini
1128 Ampleforth Governance Token  FORTH $1.8
₿0.000082
8.93 $20.74M
₿874.38
$1.8
₿0.000086
$1.65
₿0.000082
$4.47M
₿55.33
$27.58M
₿1.27K
$20.74M
₿874.38
Ampleforth Governance Token(forth) Fiyat Tahmini
1129 SuperRare  RARE $0.02517
₿0.0000024
-0.41 $20.63M
₿1.66K
$0.02548
₿0.0000026
$0.02463
₿0.0000024
$4.46M
₿176.72
$25.17M
₿2.42K
$20.63M
₿1.66K
SuperRare(rare) Fiyat Tahmini
1133 Neutron  NTRN $0.03247
₿0.000015
-0.08 $20.46M
₿4.21K
$0.03439
₿0.000016
$0.03102
₿0.000014
$3.58M
₿196.13
$32.47M
₿15.05K
$20.46M
₿4.21K
Neutron(ntrn) Fiyat Tahmini
1134 USUALx  USUALX $0.04181
-2.39 $20.38M
$0.04332
$0.04098
$18.41K
$20.38M
$20.38M
USUALx(usualx) Fiyat Tahmini
1135 SuperWalk GRND  GRND $0.02878
₿0.0000026
8.67 $20.37M
₿115.72
$0.02919
₿0.0000026
$0.02627
₿0.0000025
$801.41K
₿1.26
$28.42M
₿2.61K
$20.37M
₿115.72
SuperWalk GRND(grnd) Fiyat Tahmini
1137 Wrapped QUIL  QUIL $0.02275
5.75 $20.28M
$0.02397
$0.02151
$242.28K
$20.28M
$20.28M
Wrapped QUIL(quil) Fiyat Tahmini
1139 Redbelly Network  RBNT $0.008089
0.06 $20.04M
$0.008578
$0.008054
$201.43K
$80.68M
$20.04M
Redbelly Network(rbnt) Fiyat Tahmini
1142 PolySwarm  NCT $0.01056
₿0.00000042
-1.01 $19.9M
₿731.48
$0.01106
₿0.00000044
$0.01047
₿0.00000041
$442.81K
₿13.47
$19.91M
₿799.02
$19.9M
₿731.48
PolySwarm(nct) Fiyat Tahmini
1143 Vanar Chain  VANRY $0.01017
₿0.0000031
0.71 $19.87M
₿4.38K
$0.0103
₿0.0000033
$0.009819
₿0.0000031
$2.92M
₿277.07
$21.23M
₿4.38K
$19.87M
₿4.38K
Vanar Chain(vanry) Fiyat Tahmini
1144 Inverse Finance  INV $33.24
₿0.00083
0.44 $19.86M
₿428.1
$33.78
₿0.00084
$33.04
₿0.00079
$102.39K
₿8.13
$23.91M
₿460.39
$19.86M
₿428.1
Inverse Finance(inv) Fiyat Tahmini
1146 PONKE  PONKE $0.03561
₿0.00000082
-1.31 $19.79M
₿412.31
$0.03663
₿0.00000096
$0.03445
₿0.00000082
$4.08M
₿46.19
$19.8M
₿458.12
$19.79M
₿412.31
PONKE(ponke) Fiyat Tahmini
1149 McDull (Meme)  MCDULL $0.00000221
1.43 $19.63M
$0.00000224
$0.00000215
$39.53K
$19.63M
$19.63M
McDull (Meme)(mcdull) Fiyat Tahmini
1154 Polyhedra Network  ZKJ $0.04841
₿0.000036
-1.13 $19.45M
₿0
$0.0501
₿0.000040
$0.04782
₿0.000036
$2.59M
₿485.7
$48.45M
₿32.51K
$19.45M
₿0
Polyhedra Network(zkj) Fiyat Tahmini
1155 Phoenix  PHB $0.321
₿0.000031
-0.66 $19.38M
₿1.56K
$0.3263
₿0.000034
$0.3154
₿0.000031
$2.34M
₿119.2
$19.38M
₿1.56K
$19.38M
₿1.56K
Phoenix(phb) Fiyat Tahmini
1159 Beets Staked Sonic  STS $0.1086
-0.69 $19.26M
$0.1105
$0.1063
$373.84K
$19.26M
$19.26M
Beets Staked Sonic(sts) Fiyat Tahmini
1160 Vestra DAO  VSTR $0.01161
2.06 $19.19M
$0.01175
$0.0113
$33.88K
$581.47M
$19.19M
Vestra DAO(vstr) Fiyat Tahmini
1161 Groestlcoin  GRS $0.2197
₿0.0000094
47.57 $19.18M
₿805.4
$0.2416
₿0.0000098
$0.1489
₿0.0000094
$116.82M
₿47.71
$19.18M
₿997.01
$19.18M
₿805.4
Groestlcoin(grs) Fiyat Tahmini
1162 DeGate  DG $0.04924
₿0.0000016
2.44 $19.09M
₿652.03
$0.0494
₿0.0000017
$0.04746
₿0.0000016
$24.88K
₿0.73
$49.31M
₿1.68K
$19.09M
₿652.03
DeGate(dg) Fiyat Tahmini
1164 Thales  THALES $0.296
₿0.0000046
1.96 $19M
₿251.12
$0.2981
₿0.0000047
$0.2883
₿0.0000046
$2.31K
₿1.62
$29.61M
₿453.28
$19M
₿251.12
Thales(thales) Fiyat Tahmini
1166 Hanu Yokia  HANU $0.0000001259
₿0.0000000000040
7.67 $18.89M
₿115.62
$0.0000001283
₿0.0000000000041
$0.0000001165
₿0.0000000000040
$1.77K
₿0.01
$74.8M
₿2.43K
$18.89M
₿115.62
Hanu Yokia(hanu) Fiyat Tahmini
1167 LUKSO  LYX $0.6212
₿0.000062
-0.48 $18.97M
₿1.89K
$0.6409
₿0.000063
$0.6054
₿0.000060
$857.13K
₿8.72
$26.16M
₿2.62K
$18.97M
₿1.89K
LUKSO(lyx) Fiyat Tahmini
1170 Thena  THE $0.1567
₿0.0000075
3.18 $18.74M
₿209.47
$0.16
₿0.0000078
$0.1494
₿0.0000074
$9.1M
₿16.64
$42.44M
₿1.14K
$18.74M
₿209.47
Thena(the) Fiyat Tahmini
1171 Zeus Network  ZEUS $0.02437
₿0.000011
-4.25 $18.73M
₿0
$0.02558
₿0.000014
$0.0242
₿0.000011
$1.99M
₿524.14
$24.41M
₿11.81K
$18.73M
₿0
Zeus Network(zeus) Fiyat Tahmini
1172 SideShift Token  XAI $0.1209
₿0.0000027
-0.66 $18.59M
₿360.39
$0.1476
₿0.0000027
$0.1195
₿0.0000026
$15.33K
₿0.14
$25.4M
₿568.86
$18.59M
₿360.39
SideShift Token(xai) Fiyat Tahmini
1178 Morphware  XMW $0.0237
1.81 $18.53M
$0.02449
$0.02321
$267.69K
$29.26M
$18.53M
Morphware(xmw) Fiyat Tahmini
1179 Lido Staked SOL  STSOL $174.25
₿0.0028
0.90 $18.5M
₿11.19K
$176.87
₿0.0030
$169.94
₿0.0028
$105.88K
₿1.88
$18.5M
₿11.19K
$18.5M
₿11.19K
Lido Staked SOL(stsol) Fiyat Tahmini
1183 Everscale  EVER $0.009307
₿0.00000048
-0.18 $18.41M
₿953.32
$0.009638
₿0.00000051
$0.009036
₿0.00000048
$71.56K
₿1.96
$19.63M
₿1.02K
$18.41M
₿953.32
Everscale(ever) Fiyat Tahmini
1186 Impossible Finance Launchpad  IDIA $0.02452
₿0.0000011
-1.37 $18.36M
₿827.24
$0.02498
₿0.0000011
$0.02434
₿0.0000010
$6.14K
₿1.17
$24.53M
₿1.11K
$18.36M
₿827.24
Impossible Finance Launchpad(idia) Fiyat Tahmini
1187 Stake DAO  SDT $0.2754
₿0.0000040
4.25 $18.35M
₿220.04
$0.2796
₿0.0000041
$0.2619
₿0.0000039
$4.15K
₿0.03
$18.95M
₿257.26
$18.35M
₿220.04
Stake DAO(sdt) Fiyat Tahmini
1193 Syscoin  SYS $0.02147
₿0.0000039
-0.03 $18.23M
₿3.05K
$0.02176
₿0.0000040
$0.02102
₿0.0000038
$2.47M
₿66.87
$18.23M
₿3.09K
$18.23M
₿3.05K
Syscoin(sys) Fiyat Tahmini
1194 Mobox  MBOX $0.03645
₿0.0000060
-0.35 $18.23M
₿1.67K
$0.03694
₿0.0000061
$0.03586
₿0.0000059
$5.5M
₿151.62
$20.05M
₿2.36K
$18.23M
₿1.67K
Mobox(mbox) Fiyat Tahmini
1196 Fusionist  ACE $0.2238
₿0.00012
-0.33 $18.15M
₿0
$0.2263
₿0.00013
$0.2183
₿0.00012
$6.29M
₿519.9
$32.71M
₿17.9K
$18.15M
₿0
Fusionist(ace) Fiyat Tahmini
1197 Minswap  MIN $0.0103
₿0.00000048
1.96 $18.12M
₿549.59
$0.01037
₿0.00000051
$0.009907
₿0.00000048
$209.49K
₿0.79
$25.76M
₿1.45K
$18.12M
₿549.59
Minswap(min) Fiyat Tahmini
1205 Access Protocol  ACS $0.000399
₿0.000000046
-0.60 $17.87M
₿1.6K
$0.0004063
₿0.000000047
$0.0003958
₿0.000000045
$743.54K
₿26.63
$35.7M
₿4.02K
$17.87M
₿1.6K
Access Protocol(acs) Fiyat Tahmini
1206 Ski Mask Dog  SKI $0.01788
-2.79 $17.86M
$0.01864
$0.01728
$615.48K
$17.86M
$17.86M
Ski Mask Dog(ski) Fiyat Tahmini
1209 Scroll  SCR $0.09361
0.90 $17.76M
$0.09429
$0.09071
$5.84M
$93.5M
$17.76M
Scroll(scr) Fiyat Tahmini
1211 CoinMetro  XCM $0.05847
₿0.0000012
-0.01 $17.68M
₿371.1
$0.0592
₿0.0000012
$0.05702
₿0.0000012
$17.66K
₿0.05
$18.38M
₿403.41
$17.68M
₿371.1
CoinMetro(xcm) Fiyat Tahmini
1213 YieldNest Restaked ETH  YNETH $3,284.6
1.97 $17.55M
$3,337.49
$3,221.23
$21.49K
$17.55M
$17.55M
YieldNest Restaked ETH(yneth) Fiyat Tahmini
1216 Compound Dai  CDAI $0.02504
₿0.00000034
0.05 $17.53M
₿1.03K
$0.02509
₿0.00000034
$0.02501
₿0.00000032
$272.43
₿0.07
$17.53M
₿1.03K
$17.53M
₿1.03K
Compound Dai(cdai) Fiyat Tahmini
1217 Humans.ai  HEART $0.002245
₿0.00000039
0.64 $17.51M
₿2.21K
$0.002267
₿0.00000043
$0.00222
₿0.00000038
$411.23K
₿8.91
$17.51M
₿3.09K
$17.51M
₿2.21K
Humans.ai(heart) Fiyat Tahmini
1218 EthicHub  ETHIX $0.247
₿0.0000030
1.34 $17.43M
₿214.89
$0.2513
₿0.0000030
$0.2418
₿0.0000029
$3.65K
₿0.01
$24.73M
₿304.82
$17.43M
₿214.89
EthicHub(ethix) Fiyat Tahmini
1219 Orchid Protocol  OXT $0.02946
₿0.0000020
2.02 $17.43M
₿1.21K
$0.02951
₿0.0000021
$0.0284
₿0.0000020
$1.38M
₿80.8
$29.46M
₿2.04K
$17.43M
₿1.21K
Orchid Protocol(oxt) Fiyat Tahmini
1221 OORT  OORT $0.02638
₿0.0000073
0.33 $17.35M
₿476.35
$0.02661
₿0.0000077
$0.02619
₿0.0000072
$160.22K
₿83.41
$52.84M
₿14.72K
$17.35M
₿476.35
OORT(oort) Fiyat Tahmini
1222 PepeCoin  PEPECOIN $0.1799
₿0.000097
2.95 $17.3M
₿0
$0.182
₿0.00010
$0.1717
₿0.000090
$281.46K
₿141.64
$19.38M
₿12.9K
$17.3M
₿0
PepeCoin(pepecoin) Fiyat Tahmini
1225 Coinweb  CWEB $0.00268
₿0.00000016
-1.89 $17.23M
₿766.89
$0.002761
₿0.00000017
$0.002637
₿0.00000016
$98.71K
₿2.15
$20.42M
₿1.28K
$17.23M
₿766.89
Coinweb(cweb) Fiyat Tahmini
1226 Helium Mobile  MOBILE $0.000275
₿0.000000041
0.52 $17.22M
₿3.57K
$0.0002855
₿0.000000044
$0.0002728
₿0.000000040
$519.74K
₿77.31
$63.31M
₿9.46K
$17.22M
₿3.57K
Helium Mobile(mobile) Fiyat Tahmini
1228 Stader MaticX  MATICX $0.1497
₿0.000014
-1.77 $17.16M
₿1.94K
$0.1534
₿0.000014
$0.1479
₿0.000014
$1.22K
₿5.02
$17.16M
₿1.94K
$17.16M
₿1.94K
Stader MaticX(maticx) Fiyat Tahmini
1231 Mango Markets  MNGO $0.01531
₿0.00000051
-5.55 $17.11M
₿666.43
$0.01659
₿0.00000051
$0.01531
₿0.00000032
$151.23
₿17.03
$76.57M
₿2.56K
$17.11M
₿666.43
Mango Markets(mngo) Fiyat Tahmini
1233 XION  XION $0.3876
-2.55 $17.08M
$0.4053
$0.3787
$17.83M
$77.49M
$17.08M
XION(xion) Fiyat Tahmini
1234 Luna by Virtuals  LUNA $0.01704
21.81 $17.06M
$0.01732
$0.01385
$976.67K
$17.06M
$17.06M
Luna by Virtuals(luna) Fiyat Tahmini
1236 Stader  SD $0.252
₿0.000014
-4.27 $17.01M
₿536.94
$0.2646
₿0.000014
$0.2513
₿0.000013
$6.13M
₿16.63
$30.25M
₿2.14K
$17.01M
₿536.94
Stader(sd) Fiyat Tahmini
1237 Gearbox  GEAR $0.001696
₿0.00000043
6.37 $16.96M
₿2.24K
$0.001726
₿0.00000044
$0.001573
₿0.00000041
$381.76K
₿28.17
$16.96M
₿4.35K
$16.96M
₿2.24K
Gearbox(gear) Fiyat Tahmini
1239 Klever  KLV $0.001878
₿0.000000050
5.57 $16.92M
₿455.86
$0.001923
₿0.
$0.00175
₿0.
$6.54M
₿0
$16.92M
₿455.85
$16.92M
₿455.86
Klever(klv) Fiyat Tahmini
1240 Ampleforth  AMPL $1.3
₿0.000017
1.21 $16.9M
₿3.82K
$1.34
₿0.000017
$1.29
₿0.000016
$24.99K
₿14.1
$18.12M
₿4.46K
$16.9M
₿3.82K
Ampleforth(ampl) Fiyat Tahmini
1241 PIVX  PIVX $0.1704
₿0.0000068
2.77 $16.89M
₿560.3
$0.1741
₿0.0000071
$0.1603
₿0.0000068
$2.58M
₿63.8
$16.89M
₿560.3
$16.89M
₿560.3
PIVX(pivx) Fiyat Tahmini
1243 THORSwap  THOR $0.1074
₿0.0000041
-10.49 $16.88M
₿717.76
$0.1202
₿0.0000042
$0.1061
₿0.0000041
$115.73K
₿2.54
$22.84M
₿1.75K
$16.88M
₿717.76
THORSwap(thor) Fiyat Tahmini
1245 Rei  REI $0.0168
3.17 $16.79M
$0.01704
$0.01589
$385.41K
$16.79M
$16.79M
Rei(rei) Fiyat Tahmini
1248 Melon  MLN $5.59
₿0.00037
-2.32 $16.71M
₿546.84
$5.74
₿0.00041
$5.45
₿0.00035
$4.59M
₿388.91
$16.71M
₿1K
$16.71M
₿546.84
Melon(mln) Fiyat Tahmini
1249 HOPR  HOPR $0.0309
₿0.0000019
0.84 $16.68M
₿855.33
$0.03099
₿0.0000020
$0.03027
₿0.0000019
$112.76K
₿10.24
$17.46M
₿880.4
$16.68M
₿855.33
HOPR(hopr) Fiyat Tahmini
1250 Zircuit  ZRC $0.007329
-2.17 $16.66M
$0.007711
$0.007181
$15.35M
$73.28M
$16.66M
Zircuit(zrc) Fiyat Tahmini
1251 Hey Anon  ANON $1.24
1.33 $16.62M
$1.25
$1.2
$258.6K
$25.99M
$16.62M
Hey Anon(anon) Fiyat Tahmini
1252 PAAL AI  PAAL $0.01851
₿0.0000081
0.64 $16.62M
₿5.33K
$0.01918
₿0.0000089
$0.0181
₿0.0000081
$4.91M
₿80.85
$18.52M
₿8.18K
$16.62M
₿5.33K
PAAL AI(paal) Fiyat Tahmini
1254 ai16z  AI16Z $0.01503
156.54 $16.52M
$0.01575
$0.003079
$2.76M
$16.52M
$16.52M
ai16z(ai16z) Fiyat Tahmini
1255 STON  STON $0.4405
₿0.00041
3.65 $16.5M
₿694.41
$0.4437
₿0.00043
$0.4212
₿0.00037
$334.08K
₿18.9
$44.06M
₿41.14K
$16.5M
₿694.41
STON(ston) Fiyat Tahmini
1256 Stader BNBx  BNBX $1,005.15
₿0.0092
1.49 $16.5M
₿420.61
$1,022.72
₿0.0092
$988.07
₿0.0089
$361.39
₿2.47
$0
$16.5M
₿420.61
Stader BNBx(bnbx) Fiyat Tahmini
1259 Alpha Quark Token  AQT $0.6114
₿0.000025
-0.70 $16.38M
₿685.38
$0.627
₿0.000025
$0.6047
₿0.000025
$3.07M
₿45.39
$18.34M
₿767.78
$16.38M
₿685.38
Alpha Quark Token(aqt) Fiyat Tahmini
1260 Alephium  ALPH $0.1315
₿0.000049
-2.54 $16.27M
₿3.71K
$0.1405
₿0.000051
$0.1302
₿0.000046
$296.44K
₿67.35
$28.58M
₿9.7K
$16.27M
₿3.71K
Alephium(alph) Fiyat Tahmini
1263 OPENLOOT  OL $0.02075
1.17 $16.19M
$0.02082
$0.02004
$973.82K
$103.77M
$16.19M
OPENLOOT(ol) Fiyat Tahmini
1264 Mossland  MOC $0.03678
₿0.0000017
-2.56 $16.16M
₿715.01
$0.03851
₿0.0000017
$0.0361
₿0.0000017
$422.64K
₿32.73
$18.39M
₿866.7
$16.16M
₿715.01
Mossland(moc) Fiyat Tahmini
1265 XBorg  XBG $0.07514
1.80 $16.14M
$0.07654
$0.07289
$185.52K
$75.09M
$16.14M
XBorg(xbg) Fiyat Tahmini
1266 TrustToken  TRU $0.01215
₿0.0000019
-1.27 $16.13M
₿2.18K
$0.01243
₿0.0000020
$0.01201
₿0.0000019
$3.87M
₿296.08
$16.31M
₿2.4K
$16.13M
₿2.18K
TrustToken(tru) Fiyat Tahmini
1267 BXN  BXN $0.00103
₿0.000000095
-3.86 $16.12M
₿0
$0.001078
₿0.00000010
$0.001025
₿0.000000081
$535.14K
₿14.2
$51.46M
₿134.43K
$16.12M
₿0
BXN(bxn) Fiyat Tahmini
1269 Fwog  FWOG $0.01654
23.63 $16.09M
$0.0169
$0.01239
$6.89M
$16.09M
$16.09M
Fwog(fwog) Fiyat Tahmini
1271 The Innovation Game  TIG $0.6369
-4.31 $16.08M
$0.6742
$0.5844
$3.7M
$29.75M
$16.08M
The Innovation Game(tig) Fiyat Tahmini
1272 Wrapped Mantle  WMNT $1.09
₿0.000018
4.21 $16.06M
₿0
$1.13
₿0.000019
$1.04
₿0.000018
$1.43M
₿115.54
$16.06M
$16.06M
₿0
Wrapped Mantle(wmnt) Fiyat Tahmini
1275 Ninja Squad Token  NST $1.87
₿0.000086
3.09 $16.01M
₿0
$1.91
₿0.00010
$1.69
₿0.000067
$161.29K
₿46.35
$16.01M
₿175.04
$16.01M
₿0
Ninja Squad Token(nst) Fiyat Tahmini
1277 Penpie  PNP $2.2
₿0.000068
6.09 $15.96M
₿313.31
$2.25
₿0.000071
$2.07
₿0.000052
$4.19K
₿5.25
$21.95M
₿683.99
$15.96M
₿313.31
Penpie(pnp) Fiyat Tahmini
1279 Ice Open Network  ICE $0.002334
₿0.000000062
-2.71 $15.87M
₿410.29
$0.002445
₿0.000000064
$0.002306
₿0.000000061
$7.97M
₿360.15
$49.42M
₿1.31K
$15.87M
₿410.29
Ice Open Network(ice) Fiyat Tahmini
1281 AdEx  ADX $0.1071
₿0.0000039
0.57 $15.84M
₿571.75
$0.108
₿0.0000042
$0.1044
₿0.0000039
$5.54M
₿150.67
$16.06M
₿595.38
$15.84M
₿571.75
AdEx(adx) Fiyat Tahmini
1282 Cronos zkEVM CRO  ZKCRO $0.1224
1.86 $15.81M
$0.1224
$0.1202
$296.55
$15.81M
$15.81M
Cronos zkEVM CRO(zkcro) Fiyat Tahmini
1283 ThunderCore  TT $0.001212
₿0.000000080
-0.63 $15.69M
₿888.91
$0.001236
₿0.000000084
$0.001188
₿0.000000078
$259.2K
₿1.85
$15.69M
₿888.91
$15.69M
₿888.91
ThunderCore(tt) Fiyat Tahmini
1284 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9991
-0.11 $15.68M
$1.01
$0.9936
$236.52K
$15.68M
$15.68M
MakerDAO Optimism Bridged DAI (Optimism)(dai) Fiyat Tahmini
1285 LimeWire  LMWR $0.04241
₿0.000019
4.95 $15.63M
₿1.1K
$0.04237
₿0.000020
$0.03976
₿0.000018
$2.29M
₿73.78
$26.85M
₿15.54K
$15.63M
₿1.1K
LimeWire(lmwr) Fiyat Tahmini
1286 Coq Inu  COQ $0.0000002254
₿0.000000000049
3.07 $15.61M
₿3.41K
$0.0000002294
₿0.000000000055
$0.0000002129
₿0.000000000048
$5.04M
₿272.67
$15.61M
₿3.41K
$15.61M
₿3.41K
Coq Inu(coq) Fiyat Tahmini
1287 Ellipsis  EPS $0.0223
₿0.00000043
2.10 $15.58M
₿306.85
$0.02259
₿0.00000043
$0.02182
₿0.00000042
$39.95
₿0.01
$16.15M
₿317.94
$15.58M
₿306.85
Ellipsis(eps) Fiyat Tahmini
1289 Zeta  ZEX $0.0828
0.12 $15.52M
$0.08388
$0.08206
$271.29K
$82.67M
$15.52M
Zeta(zex) Fiyat Tahmini
1290 Cudos  CUDOS $0.002104
₿0.00000031
-0.10 $15.52M
₿2.14K
$0.002146
₿0.00000032
$0.002088
₿0.00000030
$125.11
₿33.39
$19.61M
₿2.86K
$15.52M
₿2.14K
Cudos(cudos) Fiyat Tahmini
1293 ANDY ETH  ANDY $0.00001542
₿0.00000000068
8.38 $15.44M
₿0
$0.00001586
₿0.0000000011
$0.00001421
₿0.00000000062
$526.35K
₿126.37
$15.44M
₿680.75
$15.44M
₿0
ANDY ETH(andy) Fiyat Tahmini
1298 Neon  NEON $0.06421
₿0.000022
-2.41 $15.39M
₿1.27K
$0.06661
₿0.000023
$0.06428
₿0.000019
$790.89K
₿107.31
$64.28M
₿22.04K
$15.39M
₿1.27K
Neon(neon) Fiyat Tahmini
1301 Radicle  RAD $0.3083
₿0.000036
0.03 $15.37M
₿1.84K
$0.3115
₿0.000039
$0.3009
₿0.000036
$3.23M
₿204.19
$30.84M
₿3.7K
$15.37M
₿1.84K
Radicle(rad) Fiyat Tahmini
1302 Forta  FORT $0.02468
₿0.0000028
-1.73 $15.36M
₿987.97
$0.02584
₿0.0000029
$0.02448
₿0.0000028
$965.29K
₿11.38
$24.66M
₿2.9K
$15.36M
₿987.97
Forta(fort) Fiyat Tahmini
1303 DAO Maker  DAO $0.06116
₿0.000021
-0.76 $15.36M
₿5.09K
$0.06215
₿0.000022
$0.06065
₿0.000021
$480.75K
₿127.14
$16.99M
₿6.04K
$15.36M
₿5.09K
DAO Maker(dao) Fiyat Tahmini
1305 Realio Network  RIO $0.1532
₿0.000031
3.40 $15.33M
₿0
$0.1567
₿0.000035
$0.1479
₿0.000031
$836.14K
₿184.88
$15.33M
₿1.74K
$15.33M
₿0
Realio Network(rio) Fiyat Tahmini
1307 ASD  ASD $0.02058
₿0.0000010
0.29 $15.29M
₿769.5
$0.02061
₿0.0000010
$0.02047
₿0.0000010
$1.26M
₿39.26
$15.29M
₿769.5
$15.29M
₿769.5
ASD(asd) Fiyat Tahmini
1308 ELYSIA  EL $0.002247
₿0.00000017
-0.51 $15.29M
₿1.18K
$0.002275
₿0.00000018
$0.002218
₿0.00000017
$240.91K
₿41.54
$15.29M
₿1.18K
$15.29M
₿1.18K
ELYSIA(el) Fiyat Tahmini
1310 Loan Protocol  LOAN $0.0005084
₿0.00000000097
3.60 $15.27M
₿0
$0.000513
₿0.0000000010
$0.0004907
₿0.00000000093
$147.73K
₿1.66
$52.48M
₿71.6
$15.27M
₿0
Loan Protocol(loan) Fiyat Tahmini
1312 NFPrompt  NFP $0.02851
₿0.0000093
-0.92 $15.26M
₿0
$0.02929
₿0.000010
$0.02791
₿0.0000092
$2.09M
₿321.33
$28.52M
₿6.64K
$15.26M
₿0
NFPrompt(nfp) Fiyat Tahmini
1313 OpenServ  SERV $0.02059
7.05 $15.05M
$0.02123
$0.01891
$188.5K
$20.62M
$15.05M
OpenServ(serv) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀