Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
813	Puffer PUFFER	$0.2421	-0.42	$42.74M	$0.2542	$0.2403	$23.6M	$242.94M	$42.74M
815	Zerebro ZEREBRO	$0.04289	0.52	$43.11M	$0.04568	$0.04155	$20.9M	$43.11M	$43.11M
816	PolySwarm NCT	$0.02241 ₿0.00000042	0.70	$42.26M ₿731.48	$0.0225 ₿0.00000044	$0.02206 ₿0.00000041	$664.28K ₿13.47	$42.27M ₿799.02	$42.26M ₿731.48
818	Ethernity Chain ERN	$1.74 ₿0.000089	1.47	$41.85M ₿1.84K	$1.76 ₿0.000094	$1.71 ₿0.000089	$232.75K ₿66.47	$52.25M ₿2.67K	$41.85M ₿1.84K
819	Liquity USD LUSD	$1 ₿0.000014	-0.31	$41.54M ₿1.71K	$1.01 ₿0.000014	$0.9996 ₿0.000014	$243.45K ₿40.52	$41.54M ₿1.71K	$41.54M ₿1.71K
821	DAO Maker DAO	$0.1654 ₿0.000021	-2.46	$41.53M ₿5.09K	$0.1696 ₿0.000022	$0.1621 ₿0.000021	$3.1M ₿127.14	$45.93M ₿6.04K	$41.53M ₿5.09K
822	Parcl PRCL	$0.1193	-4.47	$41.92M	$0.1345	$0.1194	$17.66M	$119.37M	$41.92M
823	PepeCoin PEPECOIN	$0.3893 ₿0.000097	-4.48	$42.22M ₿0	$0.4155 ₿0.00010	$0.3864 ₿0.000090	$1.29M ₿141.64	$42.22M ₿12.9K	$42.22M ₿0
824	Pangolin PNG	$0.1869 ₿0.0000069	-1.50	$41.16M ₿1.49K	$0.1906 ₿0.0000075	$0.1757 ₿0.0000068	$1.56M ₿50.94	$100.49M ₿3.74K	$41.16M ₿1.49K
826	Renzo REZ	$0.01611 ₿0.0000055	2.12	$42.41M	$0.01687	$0.01561	$25.71M	$161.16M	$42.41M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7291 ₿0.0000066	$0.6964 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Metadium META	$0.02395 ₿0.00000084	2.11	$41M ₿1.43K	$0.02436 ₿0.00000086	$0.0234 ₿0.00000068	$530.11K ₿2.96K	$47.92M ₿1.68K	$41M ₿1.43K
828	AUKI AUKI	$0.02103	-4.17	$41.66M	$0.02286	$0.02081	$186.06K	$210.37M	$41.66M
829	Kyros Restaked SOL KYSOL	$224.27	4.01	$42.64M	$224.34	$213.04	$136.28K	$42.64M	$42.64M
830	Acala ACA	$0.03543 ₿0.0000022	0.15	$41.34M ₿2.13K	$0.03623 ₿0.0000024	$0.03491 ₿0.0000021	$7.65M ₿131.9	$56.7M ₿2.38K	$41.34M ₿2.13K
831	Dego Finance DEGO	$1.95 ₿0.000043	-2.34	$41.12M ₿234.01	$2.06 ₿0.000045	$1.96 ₿0.000042	$3.41M ₿75.2	$41.12M ₿647.31	$41.12M ₿234.01
832	Strike STRIKE	$7.4 ₿0.00019	0.61	$41.17M ₿919.03	$7.48 ₿0.00019	$7.33 ₿0.00018	$1.02M ₿11.18	$48.35M ₿1.27K	$41.17M ₿919.03
834	GAME by Virtuals GAME	$0.04079	3.00	$40.99M	$0.04249	$0.03901	$8.52M	$40.99M	$40.99M
835	BakeryToken BAKE	$0.1414 ₿0.0000053	0.20	$40.85M ₿1.53K	$0.1475 ₿0.0000056	$0.1406 ₿0.0000052	$7.11M ₿194.08	$41M ₿1.47K	$40.85M ₿1.53K
836	Wrapped NXM WNXM	$60.95 ₿0.0010	1.79	$40.62M ₿1.14K	$62.04 ₿0.0010	$59.88 ₿0.0010	$2M ₿63.3	$40.62M ₿1.14K	$40.62M ₿1.14K
837	Radicle RAD	$0.8141 ₿0.000036	1.03	$40.6M ₿1.84K	$0.8223 ₿0.000039	$0.7988 ₿0.000036	$9.13M ₿204.19	$81.48M ₿3.7K	$40.6M ₿1.84K
839	Gains Network GNS	$1.33 ₿0.000065	-2.41	$40.18M ₿2.23K	$1.38 ₿0.000067	$1.33 ₿0.000065	$2.52M ₿78.65	$40.18M ₿2.23K	$40.18M ₿2.23K
841	Ancient8 A8	$0.1421	-1.02	$40.87M	$0.1454	$0.1409	$5.68M	$141.99M	$40.87M
842	Whiteheart WHITE	$4,479.28 ₿0.083	0	$39.81M ₿746.43	$0	$0	$296.04 ₿0	$39.81M ₿746.43	$39.81M ₿746.43
843	Wojak WOJAK	$0.0005795 ₿0.0000000061	0.41	$40.31M ₿427.74	$0.000607 ₿0.0000000063	$0.0005564 ₿0.0000000058	$1.54M ₿21.77	$40.31M ₿427.74	$40.31M ₿427.74
844	Kekius Maximus KEKIUS	$0.03987	-5.06	$39.85M	$0.04419	$0.03956	$9.76M	$39.85M	$39.85M
845	Hegic HEGIC	$0.03678 ₿0.00000031	2.31	$39.76M ₿339.69	$0.03741 ₿0.00000032	$0.0353 ₿0.00000030	$78.05K ₿0.67	$39.76M ₿339.69	$39.76M ₿339.69
846	Everscale EVER	$0.01992 ₿0.00000048	-0.47	$39.56M ₿953.32	$0.02014 ₿0.00000051	$0.01974 ₿0.00000048	$647.23K ₿1.96	$42.2M ₿1.02K	$39.56M ₿953.32
847	dYdX ETHDYDX	$0.6939 ₿0.000043	1.22	$39.74M ₿13.49K	$0.724 ₿0.000045	$0.6827 ₿0.000043	$33.74M ₿825.9	$126.79M ₿22.51K	$39.74M ₿13.49K
848	Gearbox GEAR	$0.003944 ₿0.00000043	0.49	$39.45M ₿2.24K	$0.004059 ₿0.00000044	$0.003921 ₿0.00000041	$1.35M ₿28.17	$39.45M ₿4.35K	$39.45M ₿2.24K
849	Snowbank SB	$244.39 ₿0.0032	0.52	$39.01M ₿522.32	$246.93 ₿0.0033	$239.1 ₿0.0031	$152.6 ₿0.01	$39.01M ₿522.32	$39.01M ₿522.32
850	Forta FORT	$0.06855 ₿0.0000028	1.77	$39.43M ₿987.97	$0.07008 ₿0.0000029	$0.06731 ₿0.0000028	$567.73K ₿11.38	$68.56M ₿2.9K	$39.43M ₿987.97
851	ALEX Lab ALEX	$0.04764 ₿0.0000061	-3.50	$39.54M ₿4.38K	$0.04979 ₿0.0000063	$0.04707 ₿0.0000061	$1.62M ₿167.03	$47.39M ₿6.18K	$39.54M ₿4.38K
852	VaderAI by Virtuals VADER	$0.03935	17.90	$39.42M	$0.0407	$0.03304	$1.4M	$39.42M	$39.42M
853	Bluefin BLUE	$0.1312	-8.97	$40.15M	$0.1442	$0.1302	$39.68M	$131.38M	$40.15M
855	Milady Cult Coin CULT	$0.0009059	2.59	$39.34M	$0.0009594	$0.0008692	$4.64M	$90.99M	$39.34M
856	SX Network SX	$0.06977 ₿0.0000016	2.12	$39.04M ₿720.46	$0.07065 ₿0.0000016	$0.0683 ₿0.0000015	$17.14K ₿0.11	$69.73M ₿1.64K	$39.04M ₿720.46
857	Elastos ELA	$1.71 ₿0.000058	-9.49	$39.12M ₿1.29K	$1.95 ₿0.000060	$1.65 ₿0.000058	$1.72M ₿13.5	$44.59M ₿1.5K	$39.12M ₿1.29K
858	inSure DeFi SURE	$0.001461 ₿0.000000094	3.42	$38.82M ₿2.51K	$0.001515 ₿0.000000097	$0.001413 ₿0.000000085	$139.54K ₿19.21	$129.01M ₿8.34K	$38.82M ₿2.51K
859	IX Swap IXS	$0.2167 ₿0.0000088	-9.60	$39.03M ₿1.47K	$0.2426 ₿0.0000092	$0.2188 ₿0.0000077	$135.65K ₿15.59	$39.03M ₿1.59K	$39.03M ₿1.47K
860	Orchid Protocol OXT	$0.06547 ₿0.0000020	-1.98	$38.96M ₿1.21K	$0.06799 ₿0.0000021	$0.06583 ₿0.0000020	$4.54M ₿80.8	$65.86M ₿2.04K	$38.96M ₿1.21K
863	VitaDAO VITA	$1.51 ₿0.000039	8.55	$38.43M ₿1.04K	$1.56 ₿0.000040	$1.39 ₿0.000038	$2.92M ₿5.88	$41.03M ₿1.09K	$38.43M ₿1.04K
865	Telos TLOS	$0.09115 ₿0.0000046	0.66	$38.29M ₿1.94K	$0.09171 ₿0.0000048	$0.08923 ₿0.0000046	$3.78M ₿101.21	$38.29M ₿1.97K	$38.29M ₿1.94K
866	Savings crvUSD SCRVUSD	$1.04	0.01	$37.98M	$1.05	$1.04	$6.66M	$37.98M	$37.98M
867	Stader MaticX MATICX	$0.288 ₿0.000014	-0.03	$37.89M ₿1.94K	$0.2965 ₿0.000014	$0.2857 ₿0.000014	$517.89K ₿5.02	$37.89M ₿1.94K	$37.89M ₿1.94K
868	Stader SD	$0.6549 ₿0.000014	29.37	$37.49M ₿536.94	$0.655 ₿0.000014	$0.5062 ₿0.000013	$27.11M ₿16.63	$78.6M ₿2.14K	$37.49M ₿536.94
869	Lista USD LISUSD	$0.997 ₿0.000014	-0.09	$37.5M ₿953.91	$1 ₿0.000014	$0.9923 ₿0.000013	$459.94K ₿40.8	$38.53M ₿972.04	$37.5M ₿953.91
870	Bertram The Pomeranian BERT	$0.04018	-1.10	$40.13M	$0.0504	$0.04018	$4.02M	$40.13M	$40.13M
873	ThunderCore TT	$0.003042 ₿0.000000080	1.85	$37.1M ₿888.91	$0.003062 ₿0.000000084	$0.002972 ₿0.000000078	$838.67K ₿1.85	$37.1M ₿888.91	$37.1M ₿888.91
874	Sai SAI	$13.82 ₿0.00026	-0.20	$37.07M ₿720.5	$14.29 ₿0.00027	$13.75 ₿0.00025	$7.71 ₿0	$37.07M ₿720.5	$37.07M ₿720.5
876	Hooked Protocol HOOK	$0.1542 ₿0.000018	0.79	$38.08M ₿2.68K	$0.1603 ₿0.000019	$0.1528 ₿0.000018	$6.18M ₿180.11	$77.72M ₿9.25K	$38.08M ₿2.68K
877	Sperax SPA	$0.01802 ₿0.00000026	-1.96	$36.85M ₿450.94	$0.01838 ₿0.00000028	$0.01802 ₿0.00000025	$4.66M ₿32.3	$83.06M ₿1.23K	$36.85M ₿450.94
878	TruFin Staked MATIC TRUMATIC	$0.2733 ₿0.000013	0.51	$36.72M ₿781.25	$0.278 ₿0.000013	$0.2681 ₿0.000013	$1.43K ₿0.03	$36.72M ₿781.25	$36.72M ₿781.25
879	Neuron NRN	$0.08465	-3.87	$36.93M	$0.08993	$0.08323	$577.62K	$84.65M	$36.93M
881	PURPLE PEPE PURPE	$0.00008645	2.30	$36.39M	$0.00009085	$0.00008048	$409.67K	$36.39M	$36.39M
884	Empyreal EMP	$121.5 ₿0.00065	1.69	$36.9M ₿195.42	$132.05 ₿0.00067	$117.22 ₿0.00065	$432.84K ₿0.51	$36.9M ₿195.42	$36.9M ₿195.42
885	Nym NYM	$0.04474 ₿0.0000033	2.17	$36.31M ₿2.39K	$0.04508 ₿0.0000033	$0.04255 ₿0.0000032	$2.97M ₿23.82	$44.76M ₿3.34K	$36.31M ₿2.39K
886	Binance-Peg DAI DAI	$0.9999	0.02	$36M	$1.01	$0.9958	$406.15K	$36M	$36M
887	Alien Worlds TLM	$0.006253 ₿0.00000033	0.86	$36.36M ₿1.37K	$0.006518 ₿0.00000036	$0.006176 ₿0.00000033	$8.83M ₿155.6	$41.89M ₿2.12K	$36.36M ₿1.37K
888	Metacade MCADE	$0.02123 ₿0.00000021	6.76	$35.72M ₿370.05	$0.02323 ₿0.00000023	$0.01972 ₿0.00000017	$3.07M ₿8.26	$42.48M ₿421.43	$35.72M ₿370.05
889	Radio Caca RACA	$0.00008697 ₿0.0000000045	1.35	$35.72M ₿1.63K	$0.00008783 ₿0.0000000047	$0.00008543 ₿0.0000000045	$5.14M ₿155.93	$36.15M ₿1.94K	$35.72M ₿1.63K
890	GME (Ethereum) GME	$0.00008797	26.01	$36.19M	$0.00009901	$0.00006783	$1.22M	$36.19M	$36.19M
891	sUSD SUSD	$0.9721 ₿0.000014	-0.08	$35.46M ₿727.58	$0.975 ₿0.000014	$0.9691 ₿0.000014	$1.78M ₿56.3	$35.46M ₿727.58	$35.46M ₿727.58
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Pups (Bitcoin) PUPS	$0.03607	15.13	$36.07M	$0.03825	$0.03101	$483.15K	$36.07M	$36.07M
894	MMX MMX	$0.2201 ₿0.000031	13.88	$35.3M ₿0	$0.2216 ₿0.000031	$0.1897 ₿0.000030	$60.7K ₿0.12	$110.06M ₿4.76K	$35.3M ₿0
897	Celo Dollar CUSD	$0.9822 ₿0.000014	-1.86	$35.46M ₿565.89	$1.01 ₿0.000014	$0.991 ₿0.000014	$2.86M ₿98.01	$35.46M ₿565.84	$35.46M ₿565.89
899	Minswap MIN	$0.02486 ₿0.00000048	2.82	$35.43M ₿549.59	$0.02523 ₿0.00000051	$0.02413 ₿0.00000048	$141.08K ₿0.79	$74.54M ₿1.45K	$35.43M ₿549.59
900	Universal ETH UNIETH	$2,898.02 ₿0.054	-0.02	$35.87M ₿0	$2,977.72 ₿0.054	$2,874.66 ₿0.053	$44.44K ₿0.09	$35.87M ₿3.5	$35.87M ₿0
901	Clover Finance CLV	$0.02861 ₿0.0000014	-0.09	$35.07M ₿1.19K	$0.02903 ₿0.0000015	$0.02845 ₿0.0000014	$2.88M ₿123.3	$57.3M ₿1.48K	$35.07M ₿1.19K
902	Peapods Finance PEAS	$3.51 ₿0.000072	-0.55	$34.92M ₿721.75	$3.6 ₿0.000075	$3.51 ₿0.000071	$452.42K ₿6.19	$34.92M ₿721.75	$34.92M ₿721.75
903	Hive Dollar HBD	$1.01 ₿0.000014	-0.11	$34.8M ₿508.51	$1.03 ₿0.000014	$0.9842 ₿0.000014	$3.91K ₿0.75	$34.8M ₿508.51	$34.8M ₿508.51
904	APX APX	$0.08069 ₿0.0000016	-1.59	$35M ₿736.21	$0.08795 ₿0.0000017	$0.07973 ₿0.0000016	$2.59M ₿5.34	$323.5M ₿6.8K	$35M ₿736.21
905	Sweat Economy SWEAT	$0.004621 ₿0.00000016	1.58	$35.37M ₿1.28K	$0.004931 ₿0.00000017	$0.004549 ₿0.00000016	$7.82M ₿109.19	$97.74M ₿3.55K	$35.37M ₿1.28K
906	Radiant Capital RDNT	$0.02859 ₿0.0000043	-0.24	$34.79M ₿2.11K	$0.02986 ₿0.0000045	$0.02856 ₿0.0000043	$6.25M ₿328.55	$42.91M ₿4.34K	$34.79M ₿2.11K
908	NAVI Protocol NAVX	$0.05984 ₿0.0000038	-10.81	$34.47M ₿385.2	$0.06709 ₿0.0000040	$0.05787 ₿0.0000038	$10.03M ₿208.67	$59.84M ₿3.9K	$34.47M ₿385.2
909	ELYSIA EL	$0.005073 ₿0.00000017	2.81	$34.52M ₿1.18K	$0.005108 ₿0.00000018	$0.004924 ₿0.00000017	$1.58M ₿41.54	$34.52M ₿1.18K	$34.52M ₿1.18K
910	Based Pepe PEPE	$0.00000008133	-1.59	$34.33M	$0.00000008589	$0.00000008157	$687.68K	$34.33M	$34.33M
911	DEAPCOIN DEP	$0.001246 ₿0.000000036	0.17	$34.32M ₿854.82	$0.001276 ₿0.000000036	$0.001238 ₿0.000000034	$2.02M ₿22.54	$37.28M ₿1.09K	$34.32M ₿854.82
912	SaucerSwap SAUCE	$0.04338 ₿0.0000017	2.60	$35.06M ₿1.11K	$0.04382 ₿0.0000018	$0.04222 ₿0.0000017	$505.7K ₿27.61	$43.4M ₿1.79K	$35.06M ₿1.11K
913	PaLM AI PALM	$0.4434 ₿0.000012	8.24	$34.46M ₿972.22	$0.4928 ₿0.000013	$0.4096 ₿0.000012	$195.71K ₿17.56	$34.46M ₿972.22	$34.46M ₿972.22
915	Neon NEON	$0.1423 ₿0.000022	-2.07	$34.23M ₿1.27K	$0.1487 ₿0.000023	$0.1423 ₿0.000019	$1.59M ₿107.31	$142.95M ₿22.04K	$34.23M ₿1.27K
916	Suilend SEND	$0.7021	-1.78	$34.66M	$0.7513	$0.6779	$2.04M	$70.77M	$34.66M
918	Swarms SWARMS	$0.03489	0.73	$35.54M	$0.03875	$0.03381	$16.18M	$35.54M	$35.54M
919	Phoenix PHB	$0.6689 ₿0.000031	4.23	$34.39M ₿1.56K	$0.6969 ₿0.000034	$0.6418 ₿0.000031	$14.87M ₿119.2	$34.39M ₿1.56K	$34.39M ₿1.56K
920	Myro $MYRO	$0.03455 ₿0.0000031	0.88	$34.61M ₿3.2K	$0.03739 ₿0.0000034	$0.03408 ₿0.0000031	$10.78M ₿356.84	$34.61M ₿3.2K	$34.61M ₿3.2K
922	BitMEX BMEX	$0.3395 ₿0.0000040	-1.16	$33.87M ₿408.52	$0.3453 ₿0.0000040	$0.3395 ₿0.0000039	$87.01K ₿0.49	$152.79M ₿1.84K	$33.87M ₿408.52
925	Edge EDGE	$0.8356 ₿0.0000022	-6.04	$34.57M ₿99.04	$0.8925 ₿0.0000023	$0.7879 ₿0.0000022	$120.96K ₿0.04	$50.57M ₿132.02	$34.57M ₿99.04
926	SuiNS Token NS	$0.2225	-10.57	$34.56M	$0.253	$0.2198	$6.83M	$111.27M	$34.56M
927	Ampleforth AMPL	$1.06 ₿0.000017	7.34	$34.09M ₿3.82K	$1.1 ₿0.000017	$0.9431 ₿0.000016	$1.82M ₿14.1	$32.79M ₿4.46K	$34.09M ₿3.82K
928	BOBO Coin BOBO	$0.0000005179 ₿0.000000000019	-1.90	$34.49M ₿0	$0.0000005358 ₿0.000000000022	$0.0000005064 ₿0.000000000018	$1.33M ₿40.9	$34.53M ₿1.3K	$34.49M ₿0
931	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.46M ₿1.03K	$0.02485 ₿0.00000034	$0.02481 ₿0.00000033	$27.72 ₿0	$33.46M ₿1.03K	$33.46M ₿1.03K
932	XION XION	$1	-0.35	$34.08M	$1.06	$1	$7.69M	$200.58M	$34.08M
933	Polymath POLY	$0.03719 ₿0.0000014	-3.66	$33.53M ₿1.28K	$0.03862 ₿0.0000016	$0.03483 ₿0.0000013	$10.12K ₿0.29	$37.31M ₿1.42K	$33.53M ₿1.28K
934	Wrapped QUIL QUIL	$0.03702	-0.36	$33.53M	$0.04017	$0.0365	$840.85K	$33.53M	$33.53M
935	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$33.35M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.23M ₿624.59	$33.35M	$33.35M ₿0
936	Mobox MBOX	$0.06796 ₿0.0000060	1.66	$34.01M ₿1.67K	$0.07123 ₿0.0000061	$0.06685 ₿0.0000059	$7.97M ₿151.62	$37.41M ₿2.36K	$34.01M ₿1.67K
937	Layer3 L3	$0.05369	-2.63	$33.35M	$0.05562	$0.05329	$5.69M	$178.97M	$33.35M
938	michi $MICHI	$0.06181	-0.78	$34.19M	$0.06589	$0.06012	$4.8M	$34.19M	$34.19M
940	tokenbot CLANKER	$33.24	2.65	$33.44M	$34.54	$32.17	$5.18M	$33.44M	$33.44M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}