Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
881	OpenServ SERV	$0.04752	0.45	$32.53M	$0.05121	$0.04621	$371.54K	$47.56M	$32.53M
883	Bit2Me B2M	$0.01091 ₿0.00000013	7.83	$32.3M ₿663.89	$0.01104 ₿0.00000013	$0.01009 ₿0.00000013	$57.97K ₿1.26	$54.02M ₿678.59	$32.3M ₿663.89
885	Coq Inu COQ	$0.0000004618 ₿0.000000000049	-0.80	$32.05M ₿3.41K	$0.0000004731 ₿0.000000000055	$0.0000004591 ₿0.000000000048	$3.16M ₿272.67	$32.05M ₿3.41K	$32.05M ₿3.41K
886	BOBO Coin BOBO	$0.0000004846 ₿0.000000000019	-1.01	$32.16M ₿0	$0.0000005019 ₿0.000000000022	$0.0000004798 ₿0.000000000018	$2.06M ₿40.9	$32.2M ₿1.3K	$32.16M ₿0
888	Law Blocks LBT	$0.131 ₿0.0000014	0.12	$32.1M ₿108.68	$0.131 ₿0.0000014	$0.1305 ₿0.0000013	$302.06K ₿1.14	$131.02M ₿1.45K	$32.1M ₿108.68
889	Milady Meme Coin LADYS	$0.00000003604 ₿0.0000000000028	-2.29	$32.01M ₿2.52K	$0.00000003763 ₿0.0000000000032	$0.00000003604 ₿0.0000000000027	$4.09M ₿165.48	$32.01M ₿2.52K	$32.01M ₿2.52K
890	Kujira KUJI	$0.258 ₿0.000032	5.15	$31.57M ₿4.01K	$0.2682 ₿0.000034	$0.2217 ₿0.000032	$8.49K ₿16.02	$31.57M ₿4.01K	$31.57M ₿4.01K
891	BounceBit BB	$0.07778	-2.79	$31.81M	$0.08093	$0.0772	$5.24M	$163.15M	$31.81M
892	Defiway DEFI	$0.3171	-0.01*	$31.72M	$0.3172	$0.3171	$1.16	$31.72M	$31.72M
893	Ava AI AVA	$0.03188	0.79	$31.8M	$0.03655	$0.03153	$7.67M	$31.8M	$31.8M
894	Fusionist ACE	$0.4799 ₿0.00012	1.18	$31.47M ₿0	$0.4852 ₿0.00013	$0.4723 ₿0.00012	$3.81M ₿519.9	$70.22M ₿17.9K	$31.47M ₿0
896	Cloud CLOUD	$0.09486	-2.93	$31.37M	$0.09839	$0.09474	$2.24M	$94.86M	$31.37M
897	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$31.34M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$792.82K ₿624.59	$31.34M	$31.34M ₿0
898	Radicle RAD	$0.6338 ₿0.000036	4.33	$31.59M ₿1.84K	$0.6344 ₿0.000039	$0.6044 ₿0.000036	$14.31M ₿204.19	$63.4M ₿3.7K	$31.59M ₿1.84K
899	Orchid Protocol OXT	$0.05289 ₿0.0000020	-0.08	$31.29M ₿1.21K	$0.0536 ₿0.0000021	$0.05253 ₿0.0000020	$2.49M ₿80.8	$52.9M ₿2.04K	$31.29M ₿1.21K
900	CargoX CXO	$0.189 ₿0.0000011	-0.58	$31.61M ₿186.45	$0.1907	$0.1861	$13.14K ₿0	$40.68M ₿239.94	$31.61M ₿186.45
901	LOFI LOFI	$0.03099	0.69	$31M	$0.03121	$0.02998	$1.63M	$31M	$31M
902	ANyONe Protocol ANYONE	$0.3897 ₿0.000048	-0.48	$31.15M ₿3.58K	$0.3988 ₿0.000052	$0.3777 ₿0.000048	$185.13K ₿29.72	$38.97M ₿4.89K	$31.15M ₿3.58K
903	Dacxi DXI	$0.0009069 ₿0.0000000029	2.82	$31.13M ₿26.44	$0.0009191 ₿0.000000010	$0.0008729 ₿0.0000000029	$381.56K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
904	VeraOne VRO	$106.46 ₿0.0011	-0.80	$31.06M ₿328.13	$109.85 ₿0.0011	$105.67 ₿0.0010	$32.46K ₿0.43	$31.06M ₿328.13	$31.06M ₿328.13
905	XION XION	$0.8339	-2.69	$31.15M	$0.8658	$0.8239	$6.08M	$166.82M	$31.15M
907	Suilend SEND	$0.4365	-0.53	$30.77M	$0.447	$0.4328	$1.22M	$43.61M	$30.77M
908	Hegic HEGIC	$0.02849 ₿0.00000031	0.14	$30.71M ₿339.69	$0.02874 ₿0.00000032	$0.02844 ₿0.00000030	$109.28K ₿0.67	$30.71M ₿339.69	$30.71M ₿339.69
909	Slash Vision Labs SVL	$0.006212	0.46	$30.68M	$0.006424	$0.006112	$1.28M	$62.11M	$30.68M
911	Aquarius AQUA	$0.0008718 ₿0.000000015	2.01	$30.41M ₿343.35	$0.0008739 ₿0.000000015	$0.0008519 ₿0.000000014	$230.28K ₿2.36	$87.17M ₿1.54K	$30.41M ₿343.35
913	Ancient8 A8	$0.1009	-2.93	$30.29M	$0.104	$0.1005	$4.28M	$100.92M	$30.29M
914	ParaSwap PSP	$0.01949 ₿0.00000056	-1.73	$30.26M ₿713.12	$0.02007 ₿0.00000057	$0.01941 ₿0.00000055	$331.44K ₿3.06	$35.09M ₿1.02K	$30.26M ₿713.12
915	NodeAI GPU	$0.3094 ₿0.000029	-5.36	$30.1M ₿2.7K	$0.3291 ₿0.000033	$0.3022 ₿0.000026	$5.17M ₿36.7	$30.85M ₿2.77K	$30.1M ₿2.7K
917	Stader MaticX MATICX	$0.2151 ₿0.000014	0.78	$30.07M ₿1.94K	$0.2167 ₿0.000014	$0.2124 ₿0.000014	$1.21M ₿5.02	$30.07M ₿1.94K	$30.07M ₿1.94K
920	Build On BNB BOB	$0.00000007083	5.52	$29.83M	$0.00000007314	$0.00000006548	$7.12M	$29.83M	$29.83M
921	DAO Maker DAO	$0.1188 ₿0.000021	1.50	$29.76M ₿5.09K	$0.1194 ₿0.000022	$0.1169 ₿0.000021	$2.33M ₿127.14	$32.92M ₿6.04K	$29.76M ₿5.09K
924	Acala ACA	$0.02561 ₿0.0000022	5.40	$29.84M ₿2.13K	$0.02726 ₿0.0000024	$0.02408 ₿0.0000021	$21.93M ₿131.9	$40.93M ₿2.38K	$29.84M ₿2.13K
925	Gearbox GEAR	$0.002971 ₿0.00000043	-3.52	$29.8M ₿2.24K	$0.003121 ₿0.00000044	$0.00297 ₿0.00000041	$933.11K ₿28.17	$29.8M ₿4.35K	$29.8M ₿2.24K
926	IX Swap IXS	$0.1644 ₿0.0000088	-2.48	$29.6M ₿1.47K	$0.1754 ₿0.0000092	$0.1635 ₿0.0000077	$137.28K ₿15.59	$29.6M ₿1.59K	$29.6M ₿1.47K
927	Wojak WOJAK	$0.0004263 ₿0.0000000061	-0.25	$29.59M ₿427.74	$0.0004426 ₿0.0000000063	$0.0004248 ₿0.0000000058	$1.14M ₿21.77	$29.59M ₿427.74	$29.59M ₿427.74
928	Kyros Restaked SOL KYSOL	$183.9	-0.12	$29.53M	$186.29	$183.27	$129.51K	$29.53M	$29.53M
930	Elastos ELA	$1.29 ₿0.000058	-1.09	$29.4M ₿1.29K	$1.32 ₿0.000060	$1.28 ₿0.000058	$188.86K ₿13.5	$33.5M ₿1.5K	$29.4M ₿1.29K
931	Groestlcoin GRS	$0.3339 ₿0.0000094	9.94	$29.36M ₿805.4	$0.3895 ₿0.0000098	$0.2996 ₿0.0000094	$39.32M ₿47.71	$29.37M ₿997.01	$29.36M ₿805.4
932	MESSIER M87	$0.0000331 ₿0.000000000099	-0.97	$29.29M ₿88.18	$0.00003394 ₿0.00000000010	$0.00003295 ₿0.000000000088	$777.4K ₿0.61	$29.29M ₿88.18	$29.29M ₿88.18
933	Tree TREE	$0.3089 ₿0.0000033	3.33	$31.33M ₿352.1	$0.3129 ₿0.0000036	$0.2881 ₿0.0000032	$69.98K ₿2.59	$36.3M ₿569.36	$31.33M ₿352.1
935	Puffer PUFFER	$0.1653	-0.11	$29.06M	$0.1677	$0.1626	$13.6M	$165.15M	$29.06M
937	Layer3 L3	$0.04425	-3.36	$29.16M	$0.04619	$0.04403	$5.45M	$147.39M	$29.16M
938	Mr. Miggles MIGGLES	$0.03029	-1.57	$29.05M	$0.03193	$0.03029	$2.39M	$29.05M	$29.05M
939	ELYSIA EL	$0.004276 ₿0.00000017	0.30	$29.02M ₿1.18K	$0.004315 ₿0.00000018	$0.004253 ₿0.00000017	$1.09M ₿41.54	$29.02M ₿1.18K	$29.02M ₿1.18K
941	OHO Blockchain OHO	$0.001191 ₿0.000000010	-0.37	$28.78M ₿265.16	$0.001206 ₿0.000000011	$0.001188 ₿0.000000010	$192.28K ₿22.1	$53.64M ₿494.42	$28.78M ₿265.16
944	International Meme Fund IMF	$0.9414	8.21	$29.4M	$1.02	$0.8267	$437.43K	$31.1M	$29.4M
945	Firmachain FCT	$0.02791 ₿0.0000010	-0.23	$28.47M ₿873.46	$0.03011 ₿0.0000011	$0.02777 ₿0.0000010	$2.79M ₿329.29	$28.83M ₿881.15	$28.47M ₿873.46
946	Shardus ULT	$0.06456 ₿0.0000027	0.01*	$28.38M ₿1.22K	$0.065 ₿0.0000028	$0.0623 ₿0.0000027	$383.96 ₿0.15	$64.56M ₿2.77K	$28.38M ₿1.22K
948	REVOX REX	$0.01408	10.50	$28.27M	$0.01414	$0.01194	$3.93M	$41.95M	$28.27M
949	MEOW MEOW	$0.0003111	-23.69	$28.14M	$0.0004093	$0.0002612	$210.07K	$28.14M	$28.14M
952	Mossland MOC	$0.06465 ₿0.0000017	1.35	$27.9M ₿715.01	$0.07187 ₿0.0000017	$0.06252 ₿0.0000017	$12.07M ₿32.73	$32.33M ₿866.7	$27.9M ₿715.01
953	Myria MYRIA	$0.000982 ₿0.00000012	-5.28	$27.89M ₿2.16K	$0.00105 ₿0.00000013	$0.0009807 ₿0.00000012	$1.19M ₿42.41	$49.29M ₿6.19K	$27.89M ₿2.16K
954	NEURALAI NEURAL	$2.86 ₿0.000014	8.75	$28.03M ₿0	$2.9 ₿0.000016	$2.61 ₿0.000010	$212.71K ₿9.18	$28.03M ₿153.26	$28.03M ₿0
956	Alpha Quark Token AQT	$1.03 ₿0.000025	0.45	$27.67M ₿685.38	$1.1 ₿0.000025	$1.02 ₿0.000025	$8.48M ₿45.39	$30.97M ₿767.78	$27.67M ₿685.38
958	Gems VIP GEMS	$0.06054	1.24	$27.76M	$0.06469	$0.0583	$3.43M	$50.81M	$27.76M
959	Hypurr Fun HFUN	$27.78	-0.11	$27.69M	$28.05	$27.69	$67.88K	$27.69M	$27.69M
960	Marcopolo MAPO	$0.004677 ₿0.00000046	-3.73	$27.59M ₿1.1K	$0.004862 ₿0.00000046	$0.004665 ₿0.00000043	$854.02K ₿52.38	$45.34M ₿1.25K	$27.59M ₿1.1K
962	miMatic MIMATIC	$0.9945 ₿0.000012	0.06	$27.42M ₿333.54	$0.9949 ₿0.000012	$0.9893 ₿0.000011	$8.94K ₿0.48	$300.78M ₿3.67K	$27.42M ₿333.54
963	SaucerSwap SAUCE	$0.03273 ₿0.0000017	1.34	$27.3M ₿1.11K	$0.03299 ₿0.0000018	$0.03219 ₿0.0000017	$181.04K ₿27.61	$32.67M ₿1.79K	$27.3M ₿1.11K
964	Automata ATA	$0.0465 ₿0.0000033	1.49	$27.33M ₿1.65K	$0.04683 ₿0.0000034	$0.04559 ₿0.0000031	$3.47M ₿224.98	$46.5M ₿3.37K	$27.33M ₿1.65K
965	Syscoin SYS	$0.03311 ₿0.0000039	-1.46	$27.26M ₿3.05K	$0.03589 ₿0.0000040	$0.03292 ₿0.0000038	$5.69M ₿66.87	$27.26M ₿3.09K	$27.26M ₿3.05K
966	sETH SETH	$2,337.22 ₿0.050	-1.52	$27.07M ₿622.47	$2,407.21 ₿0.051	$2,337.03 ₿0.050	$2K ₿3.14	$27.07M ₿622.47	$27.07M ₿622.47
968	VitaDAO VITA	$1.06 ₿0.000039	-1.41	$26.9M ₿1.04K	$1.09 ₿0.000040	$1.06 ₿0.000038	$1.21M ₿5.88	$28.9M ₿1.09K	$26.9M ₿1.04K
969	The Arena ARENA	$0.009865	-2.06	$26.46M	$0.01036	$0.009843	$205.85K	$99.44M	$26.46M
971	ankrETH ANKRETH	$3,048.33 ₿0.058	-0.54	$26.77M ₿1.04K	$3,122.31 ₿0.059	$3,038.78 ₿0.058	$2.28K ₿0.61	$26.77M ₿1.04K	$26.77M ₿1.04K
973	Pirate Chain ARRR	$0.1358 ₿0.0000031	-2.00	$26.66M ₿609.89	$0.1407 ₿0.0000032	$0.1355 ₿0.0000028	$192.92K ₿1.52	$27.17M ₿621.66	$26.66M ₿609.89
974	Thought THT	$0.0499 ₿0.0000012	-1.44	$26.5M ₿542.65	$0.052 ₿0.0000013	$0.04811 ₿0.0000011	$36.04K ₿0.61	$77.67M ₿1.78K	$26.5M ₿542.65
975	stake.link SDL	$0.4544 ₿0.0000077	-2.08	$26.37M ₿111.98	$0.4735 ₿0.0000078	$0.4521 ₿0.0000076	$11.58K ₿0	$45.44M ₿769.09	$26.37M ₿111.98
977	Strike STRIKE	$1.47	0.37	$26.35M	$1.55	$1.44	$289.72K	$36.6M	$26.35M
978	McDull (Meme) MCDULL	$0.000002979	-0.73	$26.42M	$0.000003029	$0.000002889	$21.21K	$26.42M	$26.42M
979	LimeWire LMWR	$0.07635 ₿0.000019	-1.27	$26.62M ₿1.1K	$0.07806 ₿0.000020	$0.07611 ₿0.000018	$1.23M ₿73.78	$48.39M ₿15.54K	$26.62M ₿1.1K
981	Zerebro ZEREBRO	$0.0262	-2.61	$26.18M	$0.02788	$0.02617	$5.51M	$26.18M	$26.18M
982	NetMind Token NMT	$0.5233 ₿0.00013	-0.78	$26.22M ₿0	$0.5305 ₿0.00016	$0.5219 ₿0.00013	$1.78M ₿22.34	$75.49M ₿15.38K	$26.22M ₿0
983	Ampleforth Governance Token FORTH	$2.3 ₿0.000082	0.21	$26.33M ₿874.38	$2.32 ₿0.000086	$2.27 ₿0.000082	$2.13M ₿55.33	$35.17M ₿1.27K	$26.33M ₿874.38
984	DUSK Network DUSK	$0.05229 ₿0.0000064	3.44	$26.15M ₿2.94K	$0.05376 ₿0.0000070	$0.04939 ₿0.0000063	$5.81M ₿331.1	$26.15M ₿3.22K	$26.15M ₿2.94K
985	AI Rig Complex ARC	$0.02604	-3.78	$26.03M	$0.0284	$0.02603	$5.07M	$26.03M	$26.03M
986	NFPrompt NFP	$0.05498 ₿0.0000093	-0.25	$25.98M ₿0	$0.05605 ₿0.000010	$0.05455 ₿0.0000092	$3.55M ₿321.33	$54.94M ₿6.64K	$25.98M ₿0
987	dForce Token DF	$0.02583 ₿0.00000088	-2.89	$25.83M ₿617.93	$0.02709 ₿0.00000090	$0.02583 ₿0.00000087	$2.69M ₿55.38	$25.83M ₿882.78	$25.83M ₿617.93
988	A Hunters Dream CAW	$0.00000004049 ₿0.0000000000015	-1.10	$25.78M ₿986.9	$0.00000004138 ₿0.0000000000016	$0.00000004044 ₿0.0000000000015	$602.12K ₿34.07	$26.99M ₿1.03K	$25.78M ₿986.9
989	Maverick Protocol MAV	$0.03919 ₿0.0000086	-4.24	$25.74M ₿2.16K	$0.0419 ₿0.0000092	$0.03898 ₿0.0000085	$9.11M ₿197.87	$78.39M ₿17.28K	$25.74M ₿2.16K
992	BakeryToken BAKE	$0.08848 ₿0.0000053	-10.34	$25.51M ₿1.53K	$0.09877 ₿0.0000056	$0.08675 ₿0.0000052	$38.94M ₿194.08	$25.61M ₿1.47K	$25.51M ₿1.53K
993	Pixels PIXEL	$0.03311 ₿0.0000090	-1.68	$25.51M ₿7.02K	$0.03435 ₿0.0000094	$0.03287 ₿0.0000087	$11.49M ₿1.24K	$165.4M ₿45.49K	$25.51M ₿7.02K
994	Pangolin PNG	$0.1159 ₿0.0000069	-1.00	$25.42M ₿1.49K	$0.1207 ₿0.0000075	$0.1153 ₿0.0000068	$690.24K ₿50.94	$62.06M ₿3.74K	$25.42M ₿1.49K
995	Electronic USD EUSD	$0.9997 ₿0.000014	-0.04	$25.48M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$1.63M ₿6.75	$25.48M ₿322.2	$25.48M ₿322.2
996	ORIGYN OGY	$0.002914 ₿0.00000015	-0.58	$25.39M ₿0	$0.002993 ₿0.00000016	$0.002886 ₿0.00000015	$121.94K ₿3.26	$30.35M	$25.39M ₿0
997	Stader SD	$0.4197 ₿0.000014	1.80	$25.48M ₿536.94	$0.4458 ₿0.000014	$0.4075 ₿0.000013	$2.54M ₿16.63	$50.39M ₿2.14K	$25.48M ₿536.94
998	PinkSale PINKSALE	$253.19 ₿0.0043	3.62	$25.32M ₿437.63	$474.32 ₿0.0043	$456.64 ₿0.0042	$1.03K ₿0.01	$25.32M ₿437.63	$25.32M ₿437.63
999	Sceptre Staked FLR SFLR	$0.02441	-1.21	$25.23M	$0.02478	$0.02433	$137.41K	$25.23M	$25.23M
1000	Electroneum ETN	$0.001407 ₿0.000000094	1.14	$25.39M ₿1.69K	$0.001436 ₿0.000000095	$0.001383 ₿0.000000089	$542.53K ₿14.22	$29.66M ₿1.98K	$25.39M ₿1.69K
1002	BXN BXN	$0.001622 ₿0.000000095	0.75	$25.21M ₿0	$0.001629 ₿0.00000010	$0.0016 ₿0.000000081	$763.5K ₿14.2	$81.09M ₿134.43K	$25.21M ₿0
1003	OmiseGO OMG	$0.1794 ₿0.000013	-0.25	$25.18M ₿1.92K	$0.1839 ₿0.000014	$0.1791 ₿0.000013	$2.18M ₿279.22	$25.18M ₿1.92K	$25.18M ₿1.92K
1005	Bluefin BLUE	$0.08288	-2.59	$25.34M	$0.08595	$0.0819	$4.69M	$82.92M	$25.34M
1006	Minswap MIN	$0.01713 ₿0.00000048	1.63	$25M ₿549.59	$0.01742 ₿0.00000051	$0.01673 ₿0.00000048	$112.97K ₿0.79	$51.34M ₿1.45K	$25M ₿549.59
1007	AhaToken AHT	$0.003723 ₿0.00000013	-0.13	$25.07M ₿676.24	$0.003858 ₿0.00000014	$0.003691 ₿0.00000013	$1.24M ₿139.1	$28.75M ₿1.07K	$25.07M ₿676.24
1008	Advertise Coin ADCO	$0.5588 ₿0.000011	-0.44	$25.14M ₿505.41	$0.5718 ₿0.000011	$0.556 ₿0.000011	$8.42K ₿0.17	$27.94M ₿561.56	$25.14M ₿505.41
1009	Clover Finance CLV	$0.02052 ₿0.0000014	-0.84	$25.12M ₿1.19K	$0.02084 ₿0.0000015	$0.02044 ₿0.0000014	$1.18M ₿123.3	$41.05M ₿1.48K	$25.12M ₿1.19K
1010	GXChain GXC	$0.3325 ₿0.000036	-0.82	$24.94M ₿2.71K	$0.3394 ₿0.000040	$0.3292 ₿0.0000069	$2.36K ₿1.15	$33.25M ₿3.61K	$24.94M ₿2.71K
1011	Alien Worlds TLM	$0.004254 ₿0.00000033	0.33	$24.9M ₿1.37K	$0.004308 ₿0.00000036	$0.00421 ₿0.00000033	$5.85M ₿155.6	$28.67M ₿2.12K	$24.9M ₿1.37K
1012	Hooked Protocol HOOK	$0.09238 ₿0.000018	-3.73	$24.91M ₿2.68K	$0.0976 ₿0.000019	$0.09183 ₿0.000018	$11.85M ₿180.11	$46.13M ₿9.25K	$24.91M ₿2.68K
1014	Compound Dai CDAI	$0.02467 ₿0.00000034	0.05	$24.82M ₿1.03K	$0.02469 ₿0.00000034	$0.02464 ₿0.00000032	$32.14 ₿0.07	$24.82M ₿1.03K	$24.82M ₿1.03K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}