7 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
690	Tensor TNSR	$0.167 ₿0.000023	-10.54	$55.87M ₿2.94K	$0.1874 ₿0.000028	$0.1643 ₿0.000022	$12.67M ₿5.59K	$166.96M ₿23.48K	$55.87M ₿2.94K
691	ECOMI OMI	$0.0002043 ₿0.0000000099	-1.85	$55.37M ₿2.71K	$0.0002213 ₿0.000000010	$0.0002038 ₿0.0000000097	$1.71M ₿7.27	$63.53M ₿3.11K	$55.37M ₿2.71K
692	Magic Internet Money MIM	$1 ₿0.000014	0.12	$55.42M ₿1.28K	$1 ₿0.000014	$0.9962 ₿0.000014	$64.21K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
694	DODO DODO	$0.05521 ₿0.0000032	-9.38	$55.21M ₿2.15K	$0.06093 ₿0.0000034	$0.05448 ₿0.0000032	$6.27M ₿187.8	$55.21M ₿3.26K	$55.21M ₿2.15K
696	Synapse SYN	$0.2517 ₿0.000018	-15.01	$54.81M ₿3.61K	$0.2961 ₿0.000020	$0.247 ₿0.000018	$10.25M ₿355.07	$62.55M ₿3.51K	$54.81M ₿3.61K
697	쿼크체인 QKC	$0.007682 ₿0.00000019	-6.09	$54.71M ₿1.35K	$0.008193 ₿0.00000019	$0.007648 ₿0.00000019	$1.92M ₿25.59	$76.83M ₿1.94K	$54.71M ₿1.35K
698	TokenFi TOKEN	$0.02193 ₿0.0000020	-12.74	$54.6M ₿2.85K	$0.02794 ₿0.0000021	$0.02166 ₿0.0000019	$15.08M ₿481.76	$219.56M ₿20.14K	$54.6M ₿2.85K
701	LandWolf WOLF	$0.00006022	-8.09	$54.32M	$0.00006671	$0.00005883	$2.71M	$54.32M	$54.32M
703	Banana For Scale BANANAS31	$0.005404	-5.37	$54M	$0.005886	$0.005178	$36.65M	$54M	$54M
704	Railgun RAIL	$0.9397 ₿0.0000096	-2.65	$54.04M ₿553.67	$0.9688 ₿0.0000097	$0.9278 ₿0.0000089	$197.33K ₿2.78	$54.04M ₿553.67	$54.04M ₿553.67
705	Merlin Chain MERL	$0.1029	-13.52	$54.05M	$0.119	$0.102	$6.54M	$216.22M	$54.05M
707	Autonolas OLAS	$0.3021 ₿0.000056	-3.93	$53.59M ₿2.46K	$0.3165 ₿0.000057	$0.3007 ₿0.000052	$362.96K ₿48.92	$141.62M ₿30.31K	$53.59M ₿2.46K
708	Stronghold Token SHX	$0.009946 ₿0.00000011	-5.40	$53.46M ₿593.51	$0.01054 ₿0.00000011	$0.009885 ₿0.000000099	$532.04K ₿12.49	$0	$53.46M ₿593.51
709	CertiK CTK	$0.3669 ₿0.000013	-9.95	$53.45M ₿1.73K	$0.4074 ₿0.000013	$0.3632 ₿0.000012	$4.33M ₿32.93	$53.56M ₿1.74K	$53.45M ₿1.73K
710	Decentralized Social DESO	$5.02 ₿0.00043	-3.96	$52.89M ₿4.56K	$5.41 ₿0.00043	$5.02 ₿0.00041	$1.75M ₿144.79	$54.28M ₿4.68K	$52.89M ₿4.56K
711	Alethea Artificial Liquid Intelligence Token ALI	$0.006418 ₿0.00000034	1.47	$52.51M ₿1.19K	$0.006611 ₿0.00000035	$0.006229 ₿0.00000033	$1.55M ₿31.77	$63.29M ₿3.39K	$52.51M ₿1.19K
712	Zerebro ZEREBRO	$0.0521	-9.29	$52.11M	$0.05763	$0.05045	$26.88M	$52.11M	$52.11M
713	PepeCoin PEPECOIN	$0.4832 ₿0.000097	-13.50	$52.08M ₿0	$0.5595 ₿0.00010	$0.4787 ₿0.000090	$935.6K ₿141.64	$52.08M ₿12.9K	$52.08M ₿0
715	MARBLEX MBX	$0.2486 ₿0.000015	17.12	$51.82M ₿1.83K	$0.2976 ₿0.000016	$0.2108 ₿0.000015	$18.17M ₿32.11	$79.91M ₿5.01K	$51.82M ₿1.83K
716	Cronos Bridged WBTC (Cronos) WBTC	$102,297	-1.94	$51.6M	$104,451	$101,110	$171.32K	$51.6M	$51.6M
717	HydraDX HDX	$0.01337 ₿0.00000028	-4.20	$51.54M ₿774.21	$0.01419 ₿0.00000029	$0.01332 ₿0.00000028	$47.17K ₿4.98	$60.99M ₿1.3K	$51.54M ₿774.21
718	DevvE DEVVE	$0.5883 ₿0.000010	-0.90	$51.42M ₿0	$0.6202 ₿0.000010	$0.5845 ₿0.0000089	$359.62K ₿19.33	$70.6M ₿205.32	$51.42M ₿0
719	Cobak Token CBK	$0.5492 ₿0.000014	-3.97	$51.36M ₿1.19K	$0.5745 ₿0.000014	$0.5461 ₿0.000014	$4.87M ₿28.43	$54.93M ₿1.43K	$51.36M ₿1.19K
720	Escoin Token ELG	$0.2785 ₿0.000017	-0.69	$51.32M ₿2.42K	$0.2856 ₿0.000017	$0.2777 ₿0.000016	$304.65K ₿12.24	$69.65M ₿4.29K	$51.32M ₿2.42K
721	SMARDEX SDEX	$0.005604 ₿0.00000032	-2.33	$51.27M ₿2.66K	$0.005758 ₿0.00000032	$0.005582 ₿0.00000031	$291.06K ₿25.34	$55.92M ₿3.21K	$51.27M ₿2.66K
722	Rei REI	$0.05075	-6.76	$51.04M	$0.05752	$0.04973	$635.21K	$51.04M	$51.04M
724	Metal Blockchain METAL	$0.09973 ₿0.0000010	1.20	$50.63M ₿0	$0.1001 ₿0.0000010	$0.0973 ₿0.0000010	$447.37K ₿12.36	$66.49M ₿359.56	$50.63M ₿0
725	TARS AI TAI	$0.08567	-14.69	$50.26M	$0.1018	$0.08493	$13.9M	$76.68M	$50.26M
727	Avalanche Bridged WETH (Avalanche) WETH	$2,551.02	-2.71	$49.76M	$2,637.68	$2,527.58	$4.85M	$49.76M	$49.76M
729	AxonDAO Governance Token AXGT	$0.1108 ₿0.0000066	-5.90	$49.51M ₿986.55	$0.1178 ₿0.0000065	$0.1059 ₿0.0000036	$297.6K ₿45.77	$112.29M ₿6.52K	$49.51M ₿986.55
730	Gemini Dollar GUSD	$1 ₿0.000014	0.57	$49.33M ₿1.8K	$1.01 ₿0.000014	$0.9915 ₿0.000014	$76.6M ₿20.99	$49.33M ₿1.8K	$49.33M ₿1.8K
731	Binance-Peg EOS EOS	$0.7694 ₿0.000015	-8.89	$49.16M ₿0	$0.8446 ₿0.000015	$0.7614 ₿0.000014	$411.69K ₿0.34	$49.16M	$49.16M ₿0
732	Socean Staked Sol INF	$225.35 ₿0.0029	-5.77	$49.15M ₿650.73	$239.73 ₿0.0030	$223.41 ₿0.0029	$4.61M ₿48.78	$150.54M ₿1.99K	$49.15M ₿650.73
733	SpaceN SN	$1.23 ₿0.0000069	-1.69	$49.08M ₿277.44	$1.25 ₿0.0000071	$1.22 ₿0.0000067	$36.55K ₿0.17	$1.23B ₿6.93K	$49.08M ₿277.44
734	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
735	BabyBoomToken BBT	$0.2943	29.98	$48.92M	$0.3145	$0.2214	$236.45K	$294.3M	$48.92M
736	NetMind Token NMT	$1.02 ₿0.00013	-3.00	$48.88M ₿0	$1.05 ₿0.00016	$1.02 ₿0.00013	$2.46M ₿22.34	$147.06M ₿15.38K	$48.88M ₿0
738	Zedxion ZEDXION	$0.3975 ₿0.0000035	-1.70	$48.63M ₿0	$0.4061 ₿0.0000035	$0.3951 ₿0.0000034	$842.2K ₿12.17	$1.89B ₿16.79K	$48.63M ₿0
739	NodeAI GPU	$0.4989 ₿0.000029	-4.04	$48.51M ₿2.7K	$0.5288 ₿0.000033	$0.4839 ₿0.000026	$758.85K ₿36.7	$49.72M ₿2.77K	$48.51M ₿2.7K
740	Alephium ALPH	$0.4389 ₿0.000049	-3.31	$48.19M ₿3.71K	$0.4575 ₿0.000051	$0.438 ₿0.000046	$441.47K ₿67.35	$92.27M ₿9.7K	$48.19M ₿3.71K
741	Overnight.fi USD+ USD+	$1 ₿0.000014	0.01*	$48.09M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$505.94K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
742	dForce Token DF	$0.048 ₿0.00000088	-7.24	$48M ₿617.93	$0.05174 ₿0.00000090	$0.04673 ₿0.00000087	$3.51M ₿55.38	$48M ₿882.78	$48M ₿617.93
743	Mountain Protocol USD USDM	$0.9998 ₿0.000014	0.04	$47.99M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$976.88K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
744	NEURALAI NEURAL	$4.8 ₿0.000014	-6.60	$47.98M ₿0	$5.17 ₿0.000016	$4.64 ₿0.000010	$219.85K ₿9.18	$47.98M ₿153.26	$47.98M ₿0
746	deBridge DBR	$0.01645	-3.54	$47.88M	$0.01709	$0.01615	$16.85M	$164.49M	$47.88M
747	Binance-Peg Avalanche AVAX	$23.88 ₿0.00067	-7.71	$47.73M ₿0	$25.91 ₿0.00069	$23.64 ₿0.00066	$206.76K ₿2.76	$47.73M	$47.73M ₿0
749	Anvil ANVL	$0.002515	0.92	$47.65M	$0.002531	$0.002475	$151.68K	$248.17M	$47.65M
750	Milady Meme Coin LADYS	$0.00000005352 ₿0.0000000000028	-11.63	$47.54M ₿2.52K	$0.00000006056 ₿0.0000000000032	$0.00000005274 ₿0.0000000000027	$5.73M ₿165.48	$47.54M ₿2.52K	$47.54M ₿2.52K
752	My Neighbor Alice ALICE	$0.5131 ₿0.000025	-8.49	$47.25M ₿2.28K	$0.5626 ₿0.000027	$0.5069 ₿0.000025	$11.22M ₿233.79	$51.31M ₿2.55K	$47.25M ₿2.28K
753	Hypurr Fun HFUN	$47.29	-12.79	$47.13M	$54.22	$46.63	$1.1M	$47.13M	$47.13M
754	후오비토큰 HT	$0.2958 ₿0.000011	-10.56	$47.16M ₿1.84K	$0.3309 ₿0.000012	$0.2923 ₿0.000011	$37.19K ₿27.72	$59.48M ₿2.32K	$47.16M ₿1.84K
755	Ekubo Protocol EKUBO	$4.71	-8.60	$47.07M	$5.22	$4.69	$658.22K	$47.07M	$47.07M
756	Slerf SLERF	$0.09358 ₿0.0000051	-11.80	$46.84M ₿2.59K	$0.107 ₿0.0000057	$0.09286 ₿0.0000051	$13.07M ₿1.03K	$46.84M ₿2.59K	$46.84M ₿2.59K
757	Mr. Miggles MIGGLES	$0.04831	-9.03	$46.35M	$0.05367	$0.04736	$6.32M	$46.35M	$46.35M
758	Origin Protocol OGN	$0.06741 ₿0.0000031	-6.87	$46.7M ₿1.57K	$0.07242 ₿0.0000033	$0.06689 ₿0.0000030	$5.8M ₿352.47	$95.07M ₿3.12K	$46.7M ₿1.57K
759	Seedify.fund SFUND	$0.7361 ₿0.000055	0.58	$46.76M ₿3.53K	$0.7364 ₿0.000056	$0.6813 ₿0.000055	$3.57M ₿126.83	$73.57M ₿5.56K	$46.76M ₿3.53K
761	RSS3 RSS3	$0.0645 ₿0.0000060	-9.65	$46.37M ₿3.95K	$0.07177 ₿0.0000065	$0.06405 ₿0.0000060	$5.46M ₿77.5	$64.43M ₿6.08K	$46.37M ₿3.95K
762	QANplatform QANX	$0.02716 ₿0.0000013	-2.53	$46.17M ₿2.23K	$0.02787 ₿0.0000013	$0.02699 ₿0.0000013	$181.84K ₿16.63	$57.03M ₿2.75K	$46.17M ₿2.23K
763	EUR CoinVertible EURCV	$1.12 ₿0.000015	-0.22	$46.25M ₿0	$1.12 ₿0.000015	$1.12 ₿0.000015	$2.68K ₿0	$46.25M ₿177.18	$46.25M ₿0
764	Avalanche Bridged USDC (Avalanche) USDC.E	$1.01 ₿0.000014	0.42	$46.15M ₿0	$1.01 ₿0.000014	$0.9897 ₿0.000014	$4.15M ₿67.25	$46.15M ₿21.43K	$46.15M ₿0
765	Bifrost BFC	$0.03319 ₿0.0000012	-1.73	$46.19M ₿1.76K	$0.03379 ₿0.0000013	$0.03187 ₿0.0000012	$1.28M ₿38.72	$78.63M ₿2.99K	$46.19M ₿1.76K
766	Gains Network GNS	$1.52 ₿0.000065	-8.02	$46.02M ₿2.23K	$1.65 ₿0.000067	$1.51 ₿0.000065	$2.08M ₿78.65	$46.02M ₿2.23K	$46.02M ₿2.23K
767	DUSK Network DUSK	$0.09199 ₿0.0000064	-12.69	$46M ₿2.94K	$0.1053 ₿0.0000070	$0.09089 ₿0.0000063	$7.56M ₿331.1	$46M ₿3.22K	$46M ₿2.94K
768	Avalanche Bridged WBTC (Avalanche) WBTC	$101,748	-2.01	$45.99M	$104,820	$100,026	$1.15M	$45.99M	$45.99M
769	Keep Network KEEP	$0.0836 ₿0.0000032	-7.26	$45.96M ₿1.8K	$0.09046 ₿0.0000034	$0.08346 ₿0.0000032	$2.89K ₿0.72	$83.6M ₿3.27K	$45.96M ₿1.8K
771	Hashflow HFT	$0.07993 ₿0.0000060	-9.74	$45.75M ₿2.33K	$0.08869 ₿0.0000063	$0.07916 ₿0.0000060	$16.53M ₿214.44	$79.95M ₿6.05K	$45.75M ₿2.33K
772	Concordium CCD	$0.003957 ₿0.000000080	-1.45	$45.59M ₿754.66	$0.004031 ₿0.000000081	$0.003931 ₿0.000000077	$421.06K ₿16.29	$55.05M ₿1.06K	$45.59M ₿754.66
773	Helium Mobile MOBILE	$0.0005148 ₿0.000000041	1.56	$45.5M ₿3.57K	$0.0006156 ₿0.000000044	$0.0004893 ₿0.000000040	$6.59M ₿77.31	$118.56M ₿9.46K	$45.5M ₿3.57K
774	프로피 PRO	$0.7834 ₿0.000038	-5.38	$45.36M ₿2.21K	$0.8365 ₿0.000040	$0.76 ₿0.000036	$5.66M ₿140.66	$78.34M ₿3.81K	$45.36M ₿2.21K
775	Travala.com AVA	$0.657 ₿0.000012	-9.16	$45.21M ₿675.43	$0.7232 ₿0.000012	$0.6494 ₿0.000012	$6.63M ₿55.82	$45.21M ₿787.59	$45.21M ₿675.43
778	스토리지 STORJ	$0.3124 ₿0.0000099	-7.16	$44.93M ₿1.43K	$0.3376 ₿0.000010	$0.3099 ₿0.0000098	$13.29M ₿293.65	$132.81M ₿4.23K	$44.93M ₿1.43K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Web 3 Dollar USD3	$1.05	0.04	$44.71M	$1.05	$1.05	$10.32K	$44.71M	$44.71M
780	Ice Open Network ICE	$0.006588 ₿0.000000062	1.57	$44.74M ₿410.29	$0.00658 ₿0.000000064	$0.006305 ₿0.000000061	$7.04M ₿360.15	$139.31M ₿1.31K	$44.74M ₿410.29
781	Wen WEN	$0.00006135 ₿0.0000000040	-10.95	$44.64M ₿2.99K	$0.00006941 ₿0.0000000046	$0.00005974 ₿0.0000000040	$4.6M ₿906.93	$44.64M ₿2.99K	$44.64M ₿2.99K
782	McDull (Meme) MCDULL	$0.00000501	-6.26	$44.56M	$0.00000537	$0.000004989	$61.35K	$44.56M	$44.56M
783	MovieBloc MBL	$0.002407 ₿0.000000078	-3.79	$44.52M ₿1.37K	$0.002506 ₿0.000000081	$0.002384 ₿0.000000078	$8.21M ₿29.17	$72.23M ₿2.34K	$44.52M ₿1.37K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.7 ₿0.000016	$1.63 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Wrapped XRP WXRP	$2.47 ₿0.0000088	-4.98	$44.39M ₿0	$2.62 ₿0.0000091	$2.46 ₿0.0000084	$29.15K ₿0.06	$44.39M	$44.39M ₿0
785	TOKPIE TKP	$0.5575 ₿0.000011	-2.32	$44.21M ₿875.35	$0.5758 ₿0.000011	$0.5537 ₿0.000011	$26.2K ₿1.47	$55.76M ₿1.1K	$44.21M ₿875.35
786	GAME by Virtuals GAME	$0.04378	-6.36	$43.66M	$0.04682	$0.04237	$7.09M	$43.66M	$43.66M
787	Fusionist ACE	$0.7354 ₿0.00012	-10.53	$43.64M ₿0	$0.8235 ₿0.00013	$0.7259 ₿0.00012	$6.81M ₿519.9	$107.6M ₿17.9K	$43.64M ₿0
788	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.02	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.84K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
789	시스코인 SYS	$0.0533 ₿0.0000039	-9.53	$43.4M ₿3.05K	$0.05892 ₿0.0000040	$0.05246 ₿0.0000038	$7.29M ₿66.87	$43.41M ₿3.09K	$43.4M ₿3.05K
791	ANyONe Protocol ANYONE	$0.5433 ₿0.000048	-1.86	$43.28M ₿3.58K	$0.574 ₿0.000052	$0.5341 ₿0.000048	$275.45K ₿29.72	$54.15M ₿4.89K	$43.28M ₿3.58K
793	Gearbox GEAR	$0.004304 ₿0.00000043	2.11	$43.04M ₿2.24K	$0.004343 ₿0.00000044	$0.004113 ₿0.00000041	$4.67M ₿28.17	$43.04M ₿4.35K	$43.04M ₿2.24K
794	Forta FORT	$0.07409 ₿0.0000028	1.96	$42.39M ₿987.97	$0.0903 ₿0.0000029	$0.07171 ₿0.0000028	$4.06M ₿11.38	$74.1M ₿2.9K	$42.39M ₿987.97
797	Ancient8 A8	$0.1491	-7.66	$42.94M	$0.1666	$0.1481	$6.53M	$149.18M	$42.94M
799	Unicorn Fart Dust UFD	$0.04311	-17.44	$43.12M	$0.0539	$0.04108	$9.24M	$43.12M	$43.12M
800	AUKI AUKI	$0.02152	-3.30	$42.45M	$0.02272	$0.02139	$113.15K	$215.17M	$42.45M
801	스톰 STMX	$0.003887 ₿0.00000014	-0.80	$42.75M ₿1.64K	$0.00404 ₿0.00000015	$0.003857 ₿0.00000014	$4M ₿60.54	$48.58M ₿1.86K	$42.75M ₿1.64K
802	SuiNS Token NS	$0.2745	7.99	$42.63M	$0.2855	$0.2479	$28.72M	$137.25M	$42.63M
803	Cudos CUDOS	$0.005764 ₿0.00000031	9.11	$42.52M ₿2.14K	$0.005852 ₿0.00000032	$0.00528 ₿0.00000030	$333.67 ₿33.39	$53.72M ₿2.86K	$42.52M ₿2.14K
804	Maverick Protocol MAV	$0.07122 ₿0.0000086	-11.91	$42.5M ₿2.16K	$0.08086 ₿0.0000092	$0.07056 ₿0.0000085	$4.81M ₿197.87	$142.53M ₿17.28K	$42.5M ₿2.16K
805	PolySwarm NCT	$0.02253 ₿0.00000042	-6.50	$42.49M ₿731.48	$0.02477 ₿0.00000044	$0.02233 ₿0.00000041	$2.95M ₿13.47	$42.5M ₿799.02	$42.49M ₿731.48
806	Ethernity Chain ERN	$1.76 ₿0.000089	5.71	$42.3M ₿1.84K	$2.33 ₿0.000094	$1.66 ₿0.000089	$5.34M ₿66.47	$52.81M ₿2.67K	$42.3M ₿1.84K
807	OpenServ SERV	$0.06181	-3.46	$42.25M	$0.06901	$0.05735	$942.9K	$61.77M	$42.25M
808	Liquity USD LUSD	$1 ₿0.000014	0.17	$42.13M ₿1.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$160K ₿40.52	$42.13M ₿1.71K	$42.13M ₿1.71K
809	REVOX REX	$0.02153	-17.38	$41.97M	$0.02606	$0.01986	$14.34M	$64.56M	$41.97M
810	MESSIER M87	$0.00004733 ₿0.000000000099	-6.05	$41.91M ₿88.18	$0.00005075 ₿0.00000000010	$0.00004726 ₿0.000000000088	$1.3M ₿0.61	$41.91M ₿88.18	$41.91M ₿88.18
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}