$3.37T
시가 총액
$84.23B
총 거래량
BTC 62.39%     ETH 8.64%
지배력

7 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Friend.tech Ecosystem (4748)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
739 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.83K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Bitcoin Wizards(wzrd) 가격 예측
740 Smooth Love Potion  SLP $0.001207
₿0.000000076
-3.35 $43.4M
₿3.18K
$0.001251
₿0.000000081
$0.001205
₿0.000000076
$3.83M
₿254.16
$43.4M
$43.4M
₿3.18K
Smooth Love Potion(slp) 가격 예측
742 Aurora  AURORA $0.07019
₿0.0000045
-0.87 $43.26M
₿2K
$0.07086
₿0.0000049
$0.06988
₿0.0000045
$1.56M
₿23.52
$70.2M
₿4.53K
$43.26M
₿2K
Aurora(aurora) 가격 예측
743 Avalanche Bridged WETH (Avalanche)  WETH $2,410.65
-3.25 $43.15M
$2,491.75
$2,389.52
$7.72M
$43.15M
$43.15M
Avalanche Bridged WETH (Avalanche)(weth) 가격 예측
744 BabyBoomToken  BBT $0.3756
-1.58 $42.7M
$0.4196
$0.3679
$1.85M
$371.92M
$42.7M
BabyBoomToken(bbt) 가격 예측
746 Socean Staked Sol  INF $197.16
₿0.0029
-4.14 $43.02M
₿650.73
$205.73
₿0.0030
$193.85
₿0.0029
$2.35M
₿48.78
$131.77M
₿1.99K
$43.02M
₿650.73
Socean Staked Sol(inf) 가격 예측
749 DIAdata  DIA $0.3589
₿0.0000088
-4.67 $42.84M
₿977.29
$0.377
₿0.0000090
$0.3573
₿0.0000088
$3.51M
₿123.45
$60.43M
₿1.49K
$42.84M
₿977.29
DIAdata(dia) 가격 예측
750 ResearchCoin  RSC $0.3719
₿0.000010
-2.62 $42.63M
₿1.02K
$0.3819
₿0.000011
$0.3681
₿0.000010
$348.64K
₿4.35
$371.93M
₿10.77K
$42.63M
₿1.02K
ResearchCoin(rsc) 가격 예측
751 Concordium  CCD $0.003681
₿0.000000080
4.25 $42.6M
₿754.66
$0.00368
₿0.000000081
$0.003515
₿0.000000077
$523.64K
₿16.29
$51.45M
₿1.06K
$42.6M
₿754.66
Concordium(ccd) 가격 예측
752 Seedify.fund  SFUND $0.6695
₿0.000055
-7.85 $42.53M
₿3.53K
$0.7292
₿0.000056
$0.6659
₿0.000055
$2.05M
₿126.83
$66.92M
₿5.56K
$42.53M
₿3.53K
Seedify.fund(sfund) 가격 예측
755 Boba Network  BOBA $0.09261
₿0.0000071
5.07 $42.14M
₿2.75K
$0.1115
₿0.0000074
$0.08662
₿0.0000071
$59.46M
₿655.27
$46.28M
₿3.61K
$42.14M
₿2.75K
Boba Network(boba) 가격 예측
756 Hamster Kombat  HMSTR $0.0006537
₿0.000000016
-4.42 $42.09M
$0.000684
$0.0006526
$12.21M
$65.38M
$42.09M
Hamster Kombat(hmstr) 가격 예측
757 Velodrome Finance  VELO $0.04368
₿0.0000035
-4.14 $41.77M
₿2.15K
$0.0456
₿0.0000037
$0.04344
₿0.0000034
$6.09M
₿193.29
$93.03M
₿5.59K
$41.77M
₿2.15K
Velodrome Finance(velo) 가격 예측
758 TOKPIE  TKP $0.5256
₿0.000011
-3.50 $41.65M
₿875.35
$0.5447
₿0.000011
$0.5211
₿0.000011
$23.92K
₿1.47
$52.53M
₿1.1K
$41.65M
₿875.35
TOKPIE(tkp) 가격 예측
759 Forta  FORT $0.06907
₿0.0000028
1.10 $41.45M
₿987.97
$0.0738
₿0.0000029
$0.06807
₿0.0000028
$3.44M
₿11.38
$69.07M
₿2.9K
$41.45M
₿987.97
Forta(fort) 가격 예측
760 SMARDEX  SDEX $0.004504
₿0.00000032
-3.15 $41.43M
₿2.66K
$0.00465
₿0.00000032
$0.004501
₿0.00000031
$442.35K
₿25.34
$44.94M
₿3.21K
$41.43M
₿2.66K
SMARDEX(sdex) 가격 예측
762 Keep Network  KEEP $0.0751
₿0.0000032
-6.09 $41.28M
₿1.8K
$0.07999
₿0.0000034
$0.07419
₿0.0000032
$4.41K
₿0.72
$75.1M
₿3.27K
$41.28M
₿1.8K
Keep Network(keep) 가격 예측
764 Liquity USD  LUSD $1
₿0.000014
0.03 $41.12M
₿1.71K
$1
₿0.000014
$0.9998
₿0.000014
$98.06K
₿40.52
$41.12M
₿1.71K
$41.12M
₿1.71K
765 BENQI  QI $0.005892
₿0.00000033
-7.34 $41.09M
₿1.48K
$0.006359
₿0.00000034
$0.00587
₿0.00000033
$2.61M
₿42.87
$42.45M
₿2.38K
$41.09M
₿1.48K
BENQI(qi) 가격 예측
766 MovieBloc  MBL $0.002178
₿0.000000078
-0.79 $40.56M
₿1.37K
$0.002209
₿0.000000081
$0.002143
₿0.000000078
$4.61M
₿29.17
$65.53M
₿2.34K
$40.56M
₿1.37K
MovieBloc(mbl) 가격 예측
767 Ski Mask Dog  SKI $0.04042
-8.11 $40.44M
$0.04409
$0.03947
$942.29K
$40.44M
$40.44M
Ski Mask Dog(ski) 가격 예측
769 SuperRare  RARE $0.04916
₿0.0000024
-3.25 $40.25M
₿1.66K
$0.05091
₿0.0000026
$0.04878
₿0.0000024
$9.3M
₿176.72
$49.13M
₿2.42K
$40.25M
₿1.66K
SuperRare(rare) 가격 예측
770 SuperWalk GRND  GRND $0.0593
₿0.0000026
-0.24 $40.23M
₿115.72
$0.06069
₿0.0000026
$0.0591
₿0.0000025
$388.34K
₿1.26
$58.6M
₿2.61K
$40.23M
₿115.72
SuperWalk GRND(grnd) 가격 예측
771 Wilder World  WILD $0.1234
₿0.000014
-4.45 $40.04M
₿3.98K
$0.1292
₿0.000015
$0.116
₿0.000013
$1.43M
₿32.35
$61.72M
₿7.14K
$40.04M
₿3.98K
Wilder World(wild) 가격 예측
772 Decentralized Social  DESO $3.8
₿0.00043
1.30 $40.02M
₿4.56K
$3.84
₿0.00043
$3.56
₿0.00041
$66.73K
₿144.79
$41.07M
₿4.68K
$40.02M
₿4.56K
Decentralized Social(deso) 가격 예측
773 Crypto Trading Fund  CTF $0.3284
-5.27 $39.39M
$0.3469
$0.3133
$2.56K
$39.39M
$39.39M
Crypto Trading Fund(ctf) 가격 예측
774 Celer Network  CELR $0.006941
₿0.00000050
-4.64 $39.14M
₿2.84K
$0.007283
₿0.00000050
$0.006904
₿0.00000046
$3.79M
₿373.3
$69.34M
₿5.03K
$39.14M
₿2.84K
Celer Network(celr) 가격 예측
775 sUSD  SUSD $0.9379
₿0.000014
-0.46 $39.07M
₿727.58
$0.9428
₿0.000014
$0.9363
₿0.000014
$112.36K
₿56.3
$39.07M
₿727.58
$39.07M
₿727.58
sUSD(susd) 가격 예측
777 Wrapped XRP  WXRP $2.18
₿0.0000088
-2.93 $39.05M
₿0
$2.25
₿0.0000091
$2.14
₿0.0000084
$10.73K
₿0.06
$39.05M
$39.05M
₿0
Wrapped XRP(wxrp) 가격 예측
779 HashAI  HASHAI $0.0004351
₿0.000000034
-1.33 $38.93M
₿0
$0.0004441
₿0.000000035
$0.000401
₿0.000000030
$511.51K
₿36.98
$41.34M
₿3.3K
$38.93M
₿0
HashAI(hashai) 가격 예측
780 Lista DAO  LISTA $0.2248
-3.08 $38.82M
$0.2321
$0.2228
$8.62M
$224.75M
$38.82M
Lista DAO(lista) 가격 예측
781 Coin98  C98 $0.04
₿0.0000059
-5.58 $38.64M
₿3.89K
$0.04268
₿0.0000064
$0.03986
₿0.0000058
$7.33M
₿403.72
$39.96M
₿5.3K
$38.64M
₿3.89K
Coin98(c98) 가격 예측
785 tokenbot  CLANKER $37.95
-14.56 $37.96M
$44.42
$37.95
$4.24M
$37.96M
$37.96M
tokenbot(clanker) 가격 예측
788 Cloud  CLOUD $0.1138
-7.32 $37.63M
$0.1235
$0.1122
$3.41M
$113.8M
$37.63M
Cloud(cloud) 가격 예측
789 GRIFFAIN  GRIFFAIN $0.03762
-6.13 $37.62M
$0.04036
$0.03685
$7.81M
$37.62M
$37.62M
GRIFFAIN(griffain) 가격 예측
790 Ice Open Network  ICE $0.005531
₿0.000000062
-2.64 $37.58M
₿410.29
$0.005802
₿0.000000064
$0.005511
₿0.000000061
$6.97M
₿360.15
$117.02M
₿1.31K
$37.58M
₿410.29
Ice Open Network(ice) 가격 예측
791 Lista USD  LISUSD $0.9993
₿0.000014
-0.16 $37.54M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$163.12K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Lista USD(lisusd) 가격 예측
792 VaderAI by Virtuals  VADER $0.03751
-9.92 $37.43M
$0.04177
$0.03703
$1.13M
$37.43M
$37.43M
VaderAI by Virtuals(vader) 가격 예측
793 CorgiAI  CORGIAI $0.0001084
₿0.000000031
0.58 $37.18M
₿10.89K
$0.00011
₿0.000000033
$0.000105
₿0.000000031
$7.94K
₿6.96
$40.32M
₿11.81K
$37.18M
₿10.89K
CorgiAI(corgiai) 가격 예측
794 Magic  MAGIC $0.121
₿0.000014
-2.71 $37.23M
₿3.86K
$0.1244
₿0.000014
$0.12
₿0.000013
$10.75M
₿857.34
$42.08M
₿4.99K
$37.23M
₿3.86K
Magic(magic) 가격 예측
795 DEAPCOIN  DEP $0.00135
₿0.000000036
1.27 $37.18M
₿854.82
$0.001365
₿0.000000036
$0.001329
₿0.000000034
$1.68M
₿22.54
$40.38M
₿1.09K
$37.18M
₿854.82
DEAPCOIN(dep) 가격 예측
796 Fwog  FWOG $0.0381
-8.69 $37.14M
$0.04173
$0.03791
$4.05M
$37.14M
$37.14M
Fwog(fwog) 가격 예측
797 Whiteheart  WHITE $4,173.28
₿0.083
-1.24 $37.09M
₿746.43
$4,225.64
$4,170.23
$107.3
₿0
$37.09M
₿746.43
$37.09M
₿746.43
Whiteheart(white) 가격 예측
800 Fuel Network  FUEL $0.007042
3.61 $36.84M
$0.007242
$0.006505
$2.94M
$70.97M
$36.84M
Fuel Network(fuel) 가격 예측
801 AI Analysis Token  AIAT $0.3333
₿0.0000077
0.15 $36.66M
₿0
$0.3346
₿0.0000077
$0.3119
₿0.0000073
$100.1K
₿16.83
$166.12M
₿3.89K
$36.66M
₿0
AI Analysis Token(aiat) 가격 예측
803 Alephium  ALPH $0.3177
₿0.000049
-0.78 $36.7M
₿3.71K
$0.3218
₿0.000051
$0.3167
₿0.000046
$322.86K
₿67.35
$67.38M
₿9.7K
$36.7M
₿3.71K
Alephium(alph) 가격 예측
804 Act I The AI Prophecy  ACT $0.0387
-1.00 $36.7M
$0.0391
$0.03754
$29.05M
$36.7M
$36.7M
Act I The AI Prophecy(act) 가격 예측
806 Tensor  TNSR $0.1092
₿0.000023
-5.92 $36.54M
₿2.94K
$0.1162
₿0.000028
$0.1081
₿0.000022
$11.31M
₿5.59K
$109.19M
₿23.48K
$36.54M
₿2.94K
Tensor(tnsr) 가격 예측
807 Wrapped QUIL  QUIL $0.04049
16.50 $36.53M
$0.04117
$0.03437
$744.99K
$36.53M
$36.53M
Wrapped QUIL(quil) 가격 예측
809 Wrapped NXM  WNXM $56.14
₿0.0010
-2.67 $36.48M
₿1.14K
$57.73
₿0.0010
$55.37
₿0.0010
$109.11K
₿63.3
$36.48M
₿1.14K
$36.48M
₿1.14K
Wrapped NXM(wnxm) 가격 예측
810 Metadium  META $0.02119
₿0.00000084
2.61 $36.35M
₿1.43K
$0.02199
₿0.00000086
$0.02065
₿0.00000068
$1.15M
₿2.96K
$42.39M
₿1.68K
$36.35M
₿1.43K
Metadium(meta) 가격 예측
813 Binance-Peg DAI  DAI $1
0.04 $36M
$1
$0.9962
$238.43K
$36M
$36M
Binance-Peg DAI(dai) 가격 예측
814 DODO  DODO $0.03589
₿0.0000032
-5.39 $35.92M
₿2.15K
$0.03798
₿0.0000034
$0.03587
₿0.0000032
$5.37M
₿187.8
$35.92M
₿3.26K
$35.92M
₿2.15K
DODO(dodo) 가격 예측
815 Origin Protocol  OGN $0.05096
₿0.0000031
-3.95 $35.83M
₿1.57K
$0.05353
₿0.0000033
$0.05066
₿0.0000030
$9.97M
₿352.47
$71.77M
₿3.12K
$35.83M
₿1.57K
Origin Protocol(ogn) 가격 예측
816 Celo Dollar  CUSD $0.9999
₿0.000014
0.11 $35.53M
₿565.89
$1
₿0.000014
$0.9968
₿0.000014
$1.47M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
Celo Dollar(cusd) 가격 예측
817 StrikeCoin  STRX $0.04183
₿0.0000013
8.86 $35.48M
₿1.15K
$0.04222
₿0.0000014
$0.03687
₿0.0000013
$41.31K
₿16.98
$37.1M
₿1.21K
$35.48M
₿1.15K
StrikeCoin(strx) 가격 예측
818 XPLA  XPLA $0.04295
₿0.0000030
-3.86 $35.36M
₿1.66K
$0.04551
₿0.0000031
$0.0424
₿0.0000030
$350.29K
₿1.42
$85.94M
₿6.2K
$35.36M
₿1.66K
XPLA(xpla) 가격 예측
820 Snowbank  SB $221.13
₿0.0032
0.34 $35.29M
₿522.32
$221.57
₿0.0033
$216.6
₿0.0031
$195.42
₿0.01
$35.29M
₿522.32
$35.29M
₿522.32
Snowbank(sb) 가격 예측
822 Tornado Cash  TORN $9.23
₿0.000044
-1.04 $35.21M
₿170.18
$9.49
₿0.000046
$9.15
₿0.000043
$81.49K
₿0.53
$92.39M
₿446.61
$35.21M
₿170.18
Tornado Cash(torn) 가격 예측
826 Universal ETH  UNIETH $2,643.7
₿0.054
-3.36 $34.74M
₿0
$2,736.73
₿0.054
$2,622.24
₿0.053
$34.17K
₿0.09
$34.74M
₿3.5
$34.74M
₿0
Universal ETH(unieth) 가격 예측
827 Supra  SUPRA $0.002311
-3.72 $34.72M
$0.002421
$0.002253
$769.89K
$184.83M
$34.72M
Supra(supra) 가격 예측
830 Peapods Finance  PEAS $3.5
₿0.000072
0.19 $34.77M
₿721.75
$3.52
₿0.000075
$3.45
₿0.000071
$473.21K
₿6.19
$34.77M
₿721.75
$34.77M
₿721.75
Peapods Finance(peas) 가격 예측
832 Token Pocket  TPT $0.009938
₿0.00000010
0.65 $34.45M
₿348.65
$0.01011
₿0.00000010
$0.009775
₿0.000000096
$132.55K
₿1.46
$34.45M
₿348.65
$34.45M
₿348.65
Token Pocket(tpt) 가격 예측
833 Hive Dollar  HBD $0.9943
₿0.000014
0.23 $34.45M
₿508.51
$1
₿0.000014
$0.9302
₿0.000014
$3.47K
₿0.75
$34.45M
₿508.51
$34.45M
₿508.51
Hive Dollar(hbd) 가격 예측
834 Binance-Peg Avalanche  AVAX $17.19
₿0.00067
-4.28 $34.4M
₿0
$17.95
₿0.00069
$16.98
₿0.00066
$57.28K
₿2.76
$34.4M
$34.4M
₿0
Binance-Peg Avalanche(avax) 가격 예측
835 APX  APX $0.07844
₿0.0000016
-4.40 $34.09M
₿736.21
$0.08211
₿0.0000017
$0.07785
₿0.0000016
$645.64K
₿5.34
$315.08M
₿6.8K
$34.09M
₿736.21
APX(apx) 가격 예측
836 후오비토큰  HT $0.2136
₿0.000011
0.11 $34.09M
₿1.84K
$0.2297
₿0.000012
$0.1995
₿0.000011
$175.35K
₿27.72
$43M
₿2.32K
$34.09M
₿1.84K
후오비토큰(ht) 가격 예측
837 TrustToken  TRU $0.02552
₿0.0000019
-3.93 $33.92M
₿2.18K
$0.02658
₿0.0000020
$0.02533
₿0.0000019
$8.3M
₿296.08
$34.3M
₿2.4K
$33.92M
₿2.18K
TrustToken(tru) 가격 예측
838 Travala.com  AVA $0.4919
₿0.000012
-0.53 $33.87M
₿675.43
$0.496
₿0.000012
$0.4866
₿0.000012
$4.64M
₿55.82
$33.87M
₿787.59
$33.87M
₿675.43
Travala.com(ava) 가격 예측
839 Sai  SAI $12.63
₿0.00026
-3.41 $33.86M
₿720.5
$13.09
₿0.00027
$12.53
₿0.00025
$13.98
₿0
$33.86M
₿720.5
$33.86M
₿720.5
Sai(sai) 가격 예측
840 Chain-key Bitcoin  CKBTC $106,479
₿1.0076
-0.51 $33.81M
₿0
$107,572
₿1.015
$104,836
₿0.97
$41.73K
₿0.15
$33.81M
$33.81M
₿0
Chain-key Bitcoin(ckbtc) 가격 예측
841 Bit2Me  B2M $0.01142
₿0.00000013
3.11 $33.8M
₿663.89
$0.01199
₿0.00000013
$0.01069
₿0.00000013
$159.17K
₿1.26
$56.53M
₿678.59
$33.8M
₿663.89
Bit2Me(b2m) 가격 예측
844 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Ecoin 2(ecoin) 가격 예측
845 My Neighbor Alice  ALICE $0.3653
₿0.000025
-4.39 $33.67M
₿2.28K
$0.3821
₿0.000027
$0.3628
₿0.000025
$6.84M
₿233.79
$36.56M
₿2.55K
$33.67M
₿2.28K
My Neighbor Alice(alice) 가격 예측
846 Compound USD Coin  CUSDC $0.02495
₿0.00000035
0.03 $33.66M
₿1.03K
$0.02496
₿0.00000034
$0.02492
₿0.00000033
$114.72
₿0
$33.66M
₿1.03K
$33.66M
₿1.03K
Compound USD Coin(cusdc) 가격 예측
847 ThunderCore  TT $0.002715
₿0.000000080
1.13 $33.56M
₿888.91
$0.002719
₿0.000000084
$0.002615
₿0.000000078
$809.27K
₿1.85
$33.56M
₿888.91
$33.56M
₿888.91
ThunderCore(tt) 가격 예측
849 PinLink  PIN $0.4187
-4.92 $33.5M
$0.4421
$0.3819
$1.42M
$41.88M
$33.5M
PinLink(pin) 가격 예측
851 스토리지  STORJ $0.2316
₿0.0000099
-3.50 $33.28M
₿1.43K
$0.24
₿0.000010
$0.2311
₿0.0000098
$8.12M
₿293.65
$98.35M
₿4.23K
$33.28M
₿1.43K
스토리지(storj) 가격 예측
852 Slerf  SLERF $0.06637
₿0.0000051
-5.08 $33.15M
₿2.59K
$0.06992
₿0.0000057
$0.06543
₿0.0000051
$3.68M
₿1.03K
$33.15M
₿2.59K
$33.15M
₿2.59K
Slerf(slerf) 가격 예측
853 LandWolf  WOLF $0.00003657
-8.42 $32.99M
$0.00004008
$0.00003635
$2.03M
$32.99M
$32.99M
LandWolf(wolf) 가격 예측
854 Big Dog Fink  BINK $0.0002224
-4.21 $32.96M
$0.000233
$0.000218
$360.84
$32.96M
$32.96M
Big Dog Fink(bink) 가격 예측
855 AxonDAO Governance Token  AXGT $0.07321
₿0.0000066
-1.77 $32.86M
₿986.55
$0.07466
₿0.0000065
$0.06724
₿0.0000036
$146.88K
₿45.77
$73.18M
₿6.52K
$32.86M
₿986.55
AxonDAO Governance Token(axgt) 가격 예측
857 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.04 $32.8M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$3.15M
₿55.45
$32.8M
₿483.34
$32.8M
₿0
XT Stablecoin XTUSD(xtusd) 가격 예측
858 Cudos  CUDOS $0.004447
₿0.00000031
-6.26 $32.8M
₿2.14K
$0.004754
₿0.00000032
$0.004413
₿0.00000030
$115.39
₿33.39
$41.44M
₿2.86K
$32.8M
₿2.14K
Cudos(cudos) 가격 예측
859 Hex Trust USD  USDX $0.9992
0.02 $32.67M
$1
$0.9976
$2.4K
$32.67M
$32.67M
Hex Trust USD(usdx) 가격 예측
860 TokenFi  TOKEN $0.01234
₿0.0000020
-5.54 $32.58M
₿2.85K
$0.0131
₿0.0000021
$0.01215
₿0.0000019
$4.74M
₿481.76
$123.12M
₿20.14K
$32.58M
₿2.85K
TokenFi(token) 가격 예측
861 Ampleforth  AMPL $1.17
₿0.000017
-5.62 $32.67M
₿3.82K
$1.24
₿0.000017
$1.17
₿0.000016
$336.67K
₿14.1
$35.22M
₿4.46K
$32.67M
₿3.82K
Ampleforth(ampl) 가격 예측
862 Strike  STRIKE $5.79
₿0.00019
1.58 $32.53M
₿919.03
$5.93
₿0.00019
$5.56
₿0.00018
$3.34M
₿11.18
$37.95M
₿1.27K
$32.53M
₿919.03
Strike(strike) 가격 예측
863 Nym  NYM $0.03998
₿0.0000033
0.23 $32.5M
₿2.39K
$0.0402
₿0.0000033
$0.03975
₿0.0000032
$1.45M
₿23.82
$39.98M
₿3.34K
$32.5M
₿2.39K
Nym(nym) 가격 예측
864 PolySwarm  NCT $0.01719
₿0.00000042
-2.73 $32.44M
₿731.48
$0.01768
₿0.00000044
$0.01719
₿0.00000041
$364K
₿13.47
$32.45M
₿799.02
$32.44M
₿731.48
PolySwarm(nct) 가격 예측
866 BitMEX  BMEX $0.3241
₿0.0000040
-1.27 $32.33M
₿408.52
$0.3322
₿0.0000040
$0.3224
₿0.0000039
$107.25K
₿0.49
$145.87M
₿1.84K
$32.33M
₿408.52
BitMEX(bmex) 가격 예측
867 Fusionist  ACE $0.4921
₿0.00012
-4.52 $32.27M
₿0
$0.5183
₿0.00013
$0.4911
₿0.00012
$37.33M
₿519.9
$71.99M
₿17.9K
$32.27M
₿0
Fusionist(ace) 가격 예측
868 Open Campus  EDU $0.124
₿0.000012
-6.72 $32.26M
₿3.12K
$0.1343
₿0.000013
$0.1232
₿0.000011
$7.53M
₿169.58
$124.04M
₿12K
$32.26M
₿3.12K
Open Campus(edu) 가격 예측
869 Milady Meme Coin  LADYS $0.00000003633
₿0.0000000000028
-2.86 $32.26M
₿2.52K
$0.00000003742
₿0.0000000000032
$0.00000003611
₿0.0000000000027
$4.9M
₿165.48
$32.26M
₿2.52K
$32.26M
₿2.52K
Milady Meme Coin(ladys) 가격 예측
871 Coq Inu  COQ $0.0000004636
₿0.000000000049
-1.98 $32.28M
₿3.41K
$0.0000004733
₿0.000000000055
$0.0000004505
₿0.000000000048
$2.72M
₿272.67
$32.28M
₿3.41K
$32.28M
₿3.41K
Coq Inu(coq) 가격 예측
872 Slash Vision Labs  SVL $0.006512
-2.40 $32.18M
$0.006694
$0.006419
$290.82K
$65.14M
$32.18M
Slash Vision Labs(svl) 가격 예측
873 BounceBit  BB $0.07851
-3.68 $32.11M
$0.08258
$0.0777
$7.56M
$164.69M
$32.11M
BounceBit(bb) 가격 예측
874 RSS3  RSS3 $0.0398
₿0.0000060
-5.42 $32.03M
₿3.95K
$0.04218
₿0.0000065
$0.03965
₿0.0000060
$2.99M
₿77.5
$40.85M
₿6.08K
$32.03M
₿3.95K
RSS3(rss3) 가격 예측
875 TruFin Staked MATIC  TRUMATIC $0.1937
₿0.000013
-4.46 $31.93M
₿781.25
$0.2029
₿0.000013
$0.1919
₿0.000013
$290.84
₿0.03
$31.93M
₿781.25
$31.93M
₿781.25
TruFin Staked MATIC(trumatic) 가격 예측
876 Law Blocks  LBT $0.1295
₿0.0000014
-0.08 $31.74M
₿108.68
$0.1299
₿0.0000014
$0.1294
₿0.0000013
$297.18K
₿1.14
$129.57M
₿1.45K
$31.74M
₿108.68
Law Blocks(lbt) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.