7 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1024	BounceBit BB	$0.06316 ₿0.00000066	3.89	$25.88M ₿271.2	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.22M ₿107.14	$132.74M ₿1.39K	$25.88M ₿271.2
1028	Act I The AI Prophecy ACT	$0.02695 ₿0.00000028	3.08	$25.59M ₿267.52	$0.02726 ₿0.00000028	$0.02536 ₿0.00000026	$30.94M ₿358.22	$25.59M ₿267.52	$25.59M ₿267.52
1029	JOE JOE	$0.06342 ₿0.00000066	3.14	$25.59M ₿267.94	$0.06375 ₿0.00000066	$0.06149 ₿0.00000064	$2.61M ₿24.95	$31.68M ₿331.77	$25.59M ₿267.94
1030	Avail AVAIL	$0.007016 ₿0.000000073	0.94	$25.58M ₿268.33	$0.007015 ₿0.000000073	$0.006936 ₿0.000000072	$1.28M ₿13.4	$74.55M ₿782.16	$25.58M ₿268.33
1031	Pocket Network POKT	$0.0127 ₿0.00000013	-1.03	$25.55M ₿267.73	$0.01297 ₿0.00000013	$0.01247 ₿0.00000013	$713.34K ₿7.47	$29.87M ₿312.94	$25.55M ₿267.73
1032	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.01*	$25.54M ₿267.4	$2.58 ₿0.000027	$2.54 ₿0.000026	$38.01K ₿0.4	$25.54M ₿267.4	$25.54M ₿267.4
1033	Velodrome Finance VELO	$0.02432 ₿0.00000025	3.08	$25.53M ₿266.54	$0.02432 ₿0.00000025	$0.02357 ₿0.00000024	$4.05M ₿42.38	$56.9M ₿594.15	$25.53M ₿266.54
1034	SEDA SEDA	$0.0394 ₿0.00000041	-0.64	$25.48M ₿266.98	$0.04138 ₿0.00000043	$0.03937 ₿0.00000041	$969.67K ₿10.16	$40.11M ₿420.23	$25.48M ₿266.98
1035	OHO Blockchain OHO	$0.00105 ₿0.000000011	-0.06	$25.43M ₿266.26	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$215.58K ₿2.26	$47.3M ₿495.25	$25.43M ₿266.26
1036	Hegic HEGIC	$0.02356 ₿0.00000024	1.01	$25.4M ₿265.94	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$289.06 ₿0	$25.4M ₿265.94	$25.4M ₿265.94
1037	Compound Basic Attention Token CBAT	$0.004059 ₿0.000000042	2.75	$25.38M ₿266.36	$0.004071 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.38M ₿266.36	$25.38M ₿266.36
1042	Marinade MNDE	$0.04563 ₿0.00000047	-1.41	$25.05M ₿262.29	$0.04629 ₿0.00000048	$0.04377 ₿0.00000045	$1.43M ₿14.37	$32.04M ₿335.47	$25.05M ₿262.29
1046	Luna by Virtuals LUNA	$0.02497 ₿0.00000026	3.33	$24.98M ₿261.63	$0.02522 ₿0.00000026	$0.02332 ₿0.00000024	$1.41M ₿14.68	$24.98M ₿261.63	$24.98M ₿261.63
1048	Cetus Protocol CETUS	$0.02771 ₿0.00000029	3.10	$24.85M ₿260.18	$0.02775 ₿0.00000029	$0.02648 ₿0.00000028	$3.92M ₿32.77	$27.7M ₿290.02	$24.85M ₿260.18
1049	아크블록 ABT	$0.2508 ₿0.0000026	-2.87	$24.78M ₿259.45	$0.2605 ₿0.0000027	$0.2497 ₿0.0000026	$93.05K ₿1.01	$46.75M ₿489.53	$24.78M ₿259.45
1052	후오비토큰 HT	$0.2248 ₿0.0000023	-1.17	$24.6M ₿257.76	$0.2287 ₿0.0000023	$0.2209 ₿0.0000023	$13.81K ₿0.14	$24.6M ₿257.76	$24.6M ₿257.76
1056	Coin98 C98	$0.02449 ₿0.00000025	4.00	$24.5M ₿256.74	$0.02452 ₿0.00000025	$0.02333 ₿0.00000024	$3.67M ₿38.52	$24.5M ₿256.74	$24.5M ₿256.74
1057	BENQI QI	$0.003394 ₿0.000000035	1.14	$24.44M ₿255.83	$0.003471 ₿0.000000036	$0.003325 ₿0.000000035	$1.12M ₿11.7	$24.44M ₿255.83	$24.44M ₿255.83
1059	Alethea Artificial Liquid Intelligence Token ALI	$0.002672 ₿0.000000028	-11.31	$24.38M ₿255.4	$0.003013 ₿0.000000031	$0.002668 ₿0.000000027	$414.51K ₿4.42	$26.39M ₿276.48	$24.38M ₿255.4
1063	agEUR EURA	$1.16 ₿0.000012	-0.18	$24.3M ₿254.47	$1.16 ₿0.000012	$1.15 ₿0.000012	$22.31K ₿0.23	$24.3M ₿254.47	$24.3M ₿254.47
1064	Dogs DOGS	$0.00004696 ₿0.00000000049	5.71	$24.26M ₿253.82	$0.00004695 ₿0.00000000049	$0.00004444 ₿0.00000000046	$6.18M ₿64.76	$25.83M ₿270.15	$24.26M ₿253.82
1065	Tensor TNSR	$0.07237 ₿0.00000075	4.80	$24.22M ₿253.75	$0.07263 ₿0.00000076	$0.06844 ₿0.00000071	$11.24M ₿110.48	$72.38M ₿758.34	$24.22M ₿253.75
1066	Gyroscope GYD GYD	$0.9999 ₿0.000010	-0.15	$24.21M ₿253.53	$1 ₿0.000010	$0.995 ₿0.000010	$45.56K ₿0.48	$24.21M ₿253.53	$24.21M ₿253.53
1068	MovieBloc MBL	$0.001273 ₿0.000000013	3.81	$24.2M ₿254.04	$0.001293 ₿0.000000013	$0.001226 ₿0.000000012	$3.38M ₿35.4	$38.19M ₿400.91	$24.2M ₿254.04
1071	VON VON	$0.00004792 ₿0.00000000050	-6.97	$24.13M ₿252.62	$0.00005254 ₿0.00000000055	$0.00004792 ₿0.00000000050	$326.56K ₿3.42	$47.93M ₿501.77	$24.13M ₿252.62
1072	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,290.75 ₿0.034	-0.27	$24.1M ₿252.4	$3,322.96 ₿0.034	$3,258.74 ₿0.034	$22.22K ₿0.23	$24.1M ₿252.4	$24.1M ₿252.4
1073	Renzo REZ	$0.005352 ₿0.000000056	0.10	$24.07M ₿252.21	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$7.52M ₿80.37	$52.58M ₿550.95	$24.07M ₿252.21
1074	stake.link SDL	$0.4386 ₿0.0000046	-0.75	$24.07M ₿252.04	$0.4577 ₿0.0000047	$0.4326 ₿0.0000045	$1.82K ₿0.02	$43.89M ₿459.55	$24.07M ₿252.04
1075	Solayer Staked SOL SSOL	$163.66 ₿0.0017	2.18	$23.95M ₿250.49	$163.9 ₿0.0017	$158.66 ₿0.0016	$67.78K ₿0.71	$23.95M ₿250.49	$23.95M ₿250.49
1077	Celer Network CELR	$0.004237 ₿0.000000044	4.02	$23.92M ₿250.59	$0.004257 ₿0.000000044	$0.00407 ₿0.000000042	$2.05M ₿21.53	$42.37M ₿443.88	$23.92M ₿250.59
1078	Catizen CATI	$0.06092 ₿0.00000063	5.19	$23.82M ₿249.23	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$7.01M ₿74.06	$60.95M ₿637.65	$23.82M ₿249.23
1081	Foom FOOM	$0.0000001352 ₿0.0000000000014	-3.55	$23.68M ₿248.14	$0.0000001408 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$186.39K ₿1.95	$23.68M ₿248.14	$23.68M ₿248.14
1082	Wrapped QUIL QUIL	$0.02621 ₿0.00000027	8.73	$23.66M ₿247.65	$0.02621 ₿0.00000027	$0.0237 ₿0.00000024	$243.06K ₿2.55	$23.66M ₿247.65	$23.66M ₿247.65
1083	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1084	USUALx USUALX	$0.04621 ₿0.00000048	-5.66	$23.57M ₿246.81	$0.0509 ₿0.00000053	$0.0456 ₿0.00000047	$89.8K ₿0.94	$23.57M ₿246.81	$23.57M ₿246.81
1085	Nosana NOS	$0.282 ₿0.0000029	-5.85	$23.53M ₿246.56	$0.2995 ₿0.0000031	$0.2808 ₿0.0000029	$363.43K ₿3.81	$28.22M ₿295.64	$23.53M ₿246.56
1086	Gods Unchained GODS	$0.05964 ₿0.00000062	1.24	$23.5M ₿246.71	$0.05987 ₿0.00000063	$0.05784 ₿0.00000060	$711.51K ₿7.45	$29.82M ₿313.06	$23.5M ₿246.71
1088	StrikeCoin STRX	$0.02764 ₿0.00000028	-0.88	$23.45M ₿245.55	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$40.83K ₿0.43	$24.52M ₿256.8	$23.45M ₿245.55
1094	Cookie DAO COOKIE	$0.03589 ₿0.00000037	-5.48	$23.29M ₿244.29	$0.03849 ₿0.00000040	$0.03553 ₿0.00000037	$11.09M ₿116.34	$35.94M ₿376.99	$23.29M ₿244.29
1095	Rei REI	$0.02326 ₿0.00000024	-3.27	$23.27M ₿243.6	$0.02466 ₿0.00000025	$0.02308 ₿0.00000024	$909.83K ₿9.39	$23.27M ₿243.6	$23.27M ₿243.6
1098	일렉트로늄 ETN	$0.00129 ₿0.000000013	-0.29	$23.2M ₿242.96	$0.001356 ₿0.000000014	$0.001274 ₿0.000000013	$522.95K ₿5.48	$27.1M ₿283.77	$23.2M ₿242.96
1100	HairDAO HAIR	$33.29 ₿0.00034	1.80	$23.15M ₿242.44	$33.57 ₿0.00035	$32.28 ₿0.00034	$9.74K ₿0.1	$51.09M ₿534.94	$23.15M ₿242.44
1101	Gems VIP GEMS	$0.03589 ₿0.00000037	-0.09	$23.11M ₿241.89	$0.03622 ₿0.00000037	$0.03551 ₿0.00000037	$1.17M ₿11.61	$30.07M ₿314.8	$23.11M ₿241.89
1102	Fusionist ACE	$0.2646 ₿0.0000027	2.71	$23.05M ₿241.32	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$8.55M ₿89.66	$38.74M ₿405.62	$23.05M ₿241.32
1103	WazirX WRX	$0.04996 ₿0.00000052	1.88	$22.81M ₿233.51	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$42.43K ₿0.44	$49.97M ₿511.51	$22.81M ₿233.51
1106	Maverick Protocol MAV	$0.0269 ₿0.00000028	4.72	$22.69M ₿237.55	$0.02691 ₿0.00000028	$0.02569 ₿0.00000026	$1.74M ₿19.53	$53.82M ₿563.61	$22.69M ₿237.55
1107	Sceptre Staked FLR SFLR	$0.01886 ₿0.00000019	-1.23	$22.68M ₿237.09	$0.01916 ₿0.00000020	$0.01832 ₿0.00000019	$157.55K ₿1.65	$22.68M ₿237.09	$22.68M ₿237.09
1111	SynFutures F	$0.006827 ₿0.000000071	1.74	$22.57M ₿236.32	$0.006868 ₿0.000000071	$0.006657 ₿0.000000069	$3.28M ₿38.69	$68.35M ₿715.59	$22.57M ₿236.32
1113	Just a chill guy CHILLGUY	$0.02243 ₿0.00000023	3.12	$22.43M ₿234.36	$0.02294 ₿0.00000024	$0.02146 ₿0.00000022	$5.47M ₿57.4	$22.43M ₿234.36	$22.43M ₿234.36
1114	Carrot CRT	$113.77 ₿0.0011	0.09	$22.39M ₿234.4	$113.79 ₿0.0012	$113.66 ₿0.0011	$11.43K ₿0.12	$22.39M ₿234.4	$22.39M ₿234.4
1115	프로피 PRO	$0.3865 ₿0.0000040	2.05	$22.35M ₿233.99	$0.3865 ₿0.0000040	$0.3775 ₿0.0000039	$8.75M ₿91.63	$38.6M ₿404.14	$22.35M ₿233.99
1125	Origin Protocol OGN	$0.03321 ₿0.00000034	1.54	$22.02M ₿230.66	$0.03325 ₿0.00000034	$0.03262 ₿0.00000034	$1.94M ₿20.33	$46.84M ₿490.76	$22.02M ₿230.66
1133	ANyONe Protocol ANYONE	$0.2725 ₿0.0000028	1.43	$21.79M ₿228.19	$0.2805 ₿0.0000029	$0.2659 ₿0.0000027	$975.99K ₿10.23	$27.26M ₿285.46	$21.79M ₿228.19
1134	Apu Apustaja APU	$0.00006435 ₿0.00000000067	3.13	$21.71M ₿227.45	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.43M ₿15.01	$21.71M ₿227.45	$21.71M ₿227.45
1135	엘라토스 ELA	$0.9407 ₿0.0000098	-3.40	$21.69M ₿227.24	$0.9822 ₿0.000010	$0.9381 ₿0.0000098	$126.76K ₿1.54	$24.63M ₿258.1	$21.69M ₿227.24
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.999 ₿0.000010	-0.08	$21.49M ₿225.06	$1 ₿0.000010	$0.9964 ₿0.000010	$612.79K ₿6.42	$21.49M ₿225.06	$21.49M ₿225.06
1140	L2 Standard Bridged WETH (Blast) WETH	$3,295.88 ₿0.034	-0.15	$21.46M ₿224.53	$3,346.31 ₿0.035	$3,242.55 ₿0.034	$13.6K ₿0.14	$21.46M ₿224.54	$21.46M ₿224.53
1143	덴트 DENT	$0.0002238 ₿0.0000000023	4.24	$21.41M ₿224.24	$0.0002238 ₿0.0000000023	$0.0002147 ₿0.0000000022	$2.24M ₿23.53	$22.39M ₿234.42	$21.41M ₿224.24
1144	Puffer PUFFER	$0.05784 ₿0.00000060	2.25	$21.4M ₿223.93	$0.05787 ₿0.00000060	$0.05565 ₿0.00000058	$3.28M ₿34.24	$57.84M ₿605.27	$21.4M ₿223.93
1145	Bone ShibaSwap BONE	$0.08556 ₿0.00000089	-2.98	$21.38M ₿223.92	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.06M ₿11.08	$21.39M ₿224.02	$21.38M ₿223.92
1148	Saga SAGA	$0.06212 ₿0.00000065	6.50	$21.34M ₿223.53	$0.06234 ₿0.00000065	$0.05734 ₿0.00000060	$8.62M ₿90.26	$67.6M ₿708.12	$21.34M ₿223.53
1151	Boba Network BOBA	$0.04278 ₿0.00000044	0.43	$21.14M ₿221.35	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1M ₿10.52	$21.41M ₿224.23	$21.14M ₿221.35
1155	스토리지 STORJ	$0.1453 ₿0.0000015	4.55	$20.91M ₿218.99	$0.1477 ₿0.0000015	$0.139 ₿0.0000014	$12.12M ₿126.87	$61.81M ₿647.27	$20.91M ₿218.99
1157	Simon's Cat CAT	$0.00000308 ₿0.000000000032	3.88	$20.8M ₿217.75	$0.00000308 ₿0.000000000032	$0.00000296 ₿0.000000000031	$3.21M ₿33.79	$24.95M ₿261.26	$20.8M ₿217.75
1158	Hashflow HFT	$0.02993 ₿0.00000031	4.15	$20.55M ₿215.61	$0.03032 ₿0.00000031	$0.02874 ₿0.00000030	$4.25M ₿44.25	$29.95M ₿314.21	$20.55M ₿215.61
1159	Goldfinch GFI	$0.2195 ₿0.0000023	-2.27	$20.53M ₿214.93	$0.2249 ₿0.0000023	$0.2188 ₿0.0000023	$183.92K ₿1.9	$25.11M ₿262.9	$20.53M ₿214.93
1162	Mango Markets MNGO	$0.0183 ₿0.00000019	0.29	$20.46M ₿214.4	$0.02118 ₿0.00000022	$0.01791 ₿0.00000018	$33.99K ₿0.36	$91.55M ₿959.32	$20.46M ₿214.4
1163	Ancient8 A8	$0.046 ₿0.00000048	-0.95	$20.39M ₿213.38	$0.04699 ₿0.00000049	$0.0457 ₿0.00000048	$3.52M ₿36.86	$46M ₿481.26	$20.39M ₿213.38
1164	PolySwarm NCT	$0.01075 ₿0.00000011	-7.19	$20.37M ₿213.38	$0.01213 ₿0.00000012	$0.01065 ₿0.00000011	$3.42M ₿36.52	$20.37M ₿213.42	$20.37M ₿213.38
1165	Metadium META	$0.01178 ₿0.00000012	2.14	$20.35M ₿213.26	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.61M ₿16.86	$23.56M ₿246.89	$20.35M ₿213.26
1168	THORWallet DEX TGT	$0.02258 ₿0.00000023	23.88	$20.27M ₿212.22	$0.02259 ₿0.00000023	$0.01812 ₿0.00000019	$6K ₿0.06	$20.44M ₿214.03	$20.27M ₿212.22
1169	Ampleforth Governance Token FORTH	$1.76 ₿0.000018	2.31	$20.25M ₿212.19	$1.76 ₿0.000018	$1.71 ₿0.000018	$1.54M ₿15.86	$26.93M ₿282.18	$20.25M ₿212.19
1172	ANDY ETH ANDY	$0.00002019 ₿0.00000000021	-7.71	$20.21M ₿211.79	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$618.33K ₿6.48	$20.21M ₿211.79	$20.21M ₿211.79
1173	펀페어 FUN	$0.001905 ₿0.000000019	0.61	$20.21M ₿211.6	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.16M ₿43.59	$20.97M ₿219.61	$20.21M ₿211.6
1175	MARBLEX MBX	$0.07507 ₿0.00000078	-1.43	$20.12M ₿210.64	$0.07616 ₿0.00000079	$0.07502 ₿0.00000078	$392.83K ₿4.12	$24.12M ₿252.52	$20.12M ₿210.64
1179	SX Network SX	$0.037 ₿0.00000038	-0.76	$19.95M ₿208.99	$0.03731 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.04	$36.98M ₿387.47	$19.95M ₿208.99
1184	Stader MaticX MATICX	$0.1714 ₿0.0000017	-2.35	$19.67M ₿205.3	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$8.21K ₿0.09	$19.67M ₿205.3	$19.67M ₿205.3
1187	IX Swap IXS	$0.1082 ₿0.0000011	-6.30	$19.5M ₿204.2	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$134.58K ₿1.41	$19.5M ₿204.2	$19.5M ₿204.2
1188	Everscale EVER	$0.00981 ₿0.00000010	0.93	$19.47M ₿203.79	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$99.52K ₿1.04	$20.76M ₿217.34	$19.47M ₿203.79
1190	Bityuan BTY	$0.02724 ₿0.00000028	-2.54	$19.4M ₿203.09	$0.02811 ₿0.00000029	$0.02723 ₿0.00000028	$267.13K ₿2.8	$19.4M ₿203.09	$19.4M ₿203.09
1193	Alchemix ALCX	$7.7 ₿0.000080	1.91	$19.32M ₿202.59	$7.73 ₿0.000081	$7.49 ₿0.000078	$1.28M ₿13.89	$23.86M ₿250.12	$19.32M ₿202.59
1197	GRIFFAIN GRIFFAIN	$0.01922 ₿0.00000020	1.91	$19.18M ₿200.78	$0.01925 ₿0.00000020	$0.01842 ₿0.00000019	$4.49M ₿47.09	$19.18M ₿200.78	$19.18M ₿200.78
1198	SuperRare RARE	$0.02342 ₿0.00000024	3.87	$19.21M ₿201.16	$0.02404 ₿0.00000025	$0.02254 ₿0.00000023	$6.5M ₿68.53	$23.43M ₿245.36	$19.21M ₿201.16
1199	McDull (Meme) MCDULL	$0.00000216 ₿0.000000000022	1.77	$19.16M ₿201.18	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$38.41K ₿0.39	$19.16M ₿201.18	$19.16M ₿201.18
1200	Stables Labs USDX USDX	$0.02792 ₿0.00000029	36.56	$19.12M ₿200.12	$0.02792 ₿0.00000029	$0.02039 ₿0.00000021	$211.17 ₿0	$19.12M ₿200.12	$19.12M ₿200.12
1203	Morphware XMW	$0.02233 ₿0.00000023	2.64	$19M ₿198.98	$0.0232 ₿0.00000024	$0.02149 ₿0.00000022	$201.82K ₿2.12	$27.54M ₿288.46	$19M ₿198.98
1204	OG Fan Token OG	$4.18 ₿0.000043	2.90	$18.95M ₿198.62	$4.2 ₿0.000044	$4.04 ₿0.000042	$10.07M ₿105.61	$20.87M ₿218.76	$18.95M ₿198.62
1206	Supra SUPRA	$0.0008574 ₿0.0000000089	-1.29	$18.92M ₿198.28	$0.0008769 ₿0.0000000091	$0.0008352 ₿0.0000000087	$363.47K ₿3.86	$69.32M ₿726.27	$18.92M ₿198.28
1209	Tribe TRIBE	$0.4969 ₿0.0000052	1.38	$18.9M ₿197.95	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$88.58K ₿0.93	$496.99M ₿5.2K	$18.9M ₿197.95
1210	DeGate DG	$0.04876 ₿0.00000051	-0.44	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1211	The Innovation Game TIG	$0.7149 ₿0.0000074	-2.20	$18.88M ₿197.65	$0.7507 ₿0.0000078	$0.7126 ₿0.0000074	$4.02M ₿43.03	$33.71M ₿352.98	$18.88M ₿197.65
1213	Lido Staked SOL STSOL	$177.08 ₿0.0018	2.25	$18.8M ₿196.87	$177.1 ₿0.0018	$171.17 ₿0.0018	$34.56K ₿0.36	$18.8M ₿196.87	$18.8M ₿196.87
1214	Freysa AI FAI	$0.002283 ₿0.000000023	0.13	$18.59M ₿194.64	$0.002327 ₿0.000000024	$0.002236 ₿0.000000023	$448.75K ₿4.7	$18.59M ₿194.64	$18.59M ₿194.64
1215	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01	$18.69M ₿196.5	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.9M ₿19.94	$18.69M ₿195.63	$18.69M ₿196.5
1216	Bertram The Pomeranian BERT	$0.01907 ₿0.00000019	-3.34	$18.66M ₿193.65	$0.01973 ₿0.00000020	$0.01851 ₿0.00000019	$1.4M ₿15.39	$18.66M ₿193.65	$18.66M ₿193.65
1217	DODO DODO	$0.01864 ₿0.00000019	2.73	$18.65M ₿195.11	$0.01864 ₿0.00000019	$0.01806 ₿0.00000018	$2.53M ₿26.54	$18.65M ₿195.11	$18.65M ₿195.11
1219	Beta Finance BETA	$0.01858 ₿0.00000019	-8.43	$18.6M ₿194.78	$0.0203 ₿0.00000021	$0.01839 ₿0.00000019	$6.89K ₿0.07	$18.6M ₿194.78	$18.6M ₿194.78
1220	SaucerSwap SAUCE	$0.02129 ₿0.00000022	-1.71	$18.6M ₿194.82	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$354.47K ₿3.71	$21.29M ₿222.96	$18.6M ₿194.82
1222	Stader SD	$0.2664 ₿0.0000027	2.44	$18.5M ₿193.68	$0.2699 ₿0.0000028	$0.2595 ₿0.0000027	$2.56M ₿26.8	$31.88M ₿333.82	$18.5M ₿193.68
1224	Solidus Ai Tech AITECH	$0.01055 ₿0.00000011	-0.49	$18.47M ₿193.37	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.65M ₿69.61	$20.92M ₿219.1	$18.47M ₿193.37
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}