7 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1179	Supra SUPRA	$0.000322 ₿0.0000000052	1.74	$9.33M ₿152.8	$0.0003283 ₿0.0000000053	$0.0003093 ₿0.0000000050	$283.26K ₿4.61	$26.29M ₿430.54	$9.33M ₿152.8
1181	Ambire Wallet WALLET	$0.01284 ₿0.00000020	14.79	$9.32M ₿151.72	$0.01283 ₿0.00000021	$0.0109 ₿0.00000017	$119.6K ₿1.94	$9.45M ₿153.87	$9.32M ₿151.72
1191	Synapse SYN	$0.04171 ₿0.00000067	-0.64	$9.14M ₿147.84	$0.04198 ₿0.00000069	$0.03985 ₿0.00000066	$3.44M ₿55.8	$10.43M ₿168.72	$9.14M ₿147.84
1193	Abelian ABEL	$0.06619 ₿0.0000010	0.60	$9.13M ₿148.45	$0.06623 ₿0.0000010	$0.06424 ₿0.0000010	$30.5K ₿0.49	$14.91M ₿242.3	$9.13M ₿148.45
1194	WazirX WRX	$0.01999 ₿0.00000032	-8.95	$9.13M ₿149.32	$0.02201 ₿0.00000036	$0.01971 ₿0.00000032	$14.29K ₿0.23	$20M ₿327.08	$9.13M ₿149.32
1195	Clash of Lilliput COL	$0.1111 ₿0.0000018	-0.55	$9.12M ₿148.37	$0.112 ₿0.0000018	$0.109 ₿0.0000017	$3.02K ₿0.05	$111.13M ₿1.81K	$9.12M ₿148.37
1196	Fusionist ACE	$0.08949 ₿0.0000014	0.80	$9.09M ₿146.7	$0.08961 ₿0.0000014	$0.08233 ₿0.0000013	$3.23M ₿52.26	$13.07M ₿210.97	$9.09M ₿146.7
1197	Ellipsis EPS	$0.01298 ₿0.00000021	0.11	$9.07M ₿147.35	$0.01307 ₿0.00000021	$0.01264 ₿0.00000021	$34.18 ₿0	$9.4M ₿152.68	$9.07M ₿147.35
1198	TG.Casino TGC	$0.1181 ₿0.0000019	1.28	$9.07M ₿147.25	$0.1181 ₿0.0000019	$0.1088 ₿0.0000017	$35.97K ₿0.59	$9.07M ₿147.25	$9.07M ₿147.25
1200	SquidGrow SQGROW	$0.00905 ₿0.00000014	-3.50	$9.05M ₿147.32	$0.009649 ₿0.00000015	$0.008374 ₿0.00000013	$28.46K ₿0.46	$9.05M ₿147.32	$9.05M ₿147.32
1201	Mossland MOC	$0.02016 ₿0.00000032	-2.53	$9.04M ₿147.52	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$666.81K ₿11.03	$10.08M ₿164.46	$9.04M ₿147.52
1202	Thena THE	$0.0681 ₿0.0000011	0.53	$9.03M ₿146.45	$0.06786 ₿0.0000011	$0.0631 ₿0.0000010	$3.53M ₿57.28	$19.3M ₿312.96	$9.03M ₿146.45
1205	ThunderCore TT	$0.000662 ₿0.000000010	1.37	$8.98M ₿144.86	$0.0006714 ₿0.000000011	$0.0006349 ₿0.000000010	$258.67K ₿4.21	$8.98M ₿144.86	$8.98M ₿144.86
1220	AS Roma Fan Token ASR	$1 ₿0.000016	22.26	$8.6M ₿140.31	$1.12 ₿0.000018	$0.7933 ₿0.000013	$34.52M ₿561.22	$10.01M ₿163.17	$8.6M ₿140.31
1221	Alchemix ALCX	$3.4 ₿0.000055	0.63	$8.57M ₿139.63	$3.42 ₿0.000056	$3.29 ₿0.000054	$708.23K ₿12.52	$10.75M ₿175.12	$8.57M ₿139.63
1226	ELYSIA EL	$0.001256 ₿0.000000020	0.10	$8.51M ₿138.42	$0.001264 ₿0.000000020	$0.001171 ₿0.000000019	$101.86K ₿1.65	$8.51M ₿138.42	$8.51M ₿138.42
1228	Bitcoin USD (BTCFi) BTCUSD	$0.9998 ₿0.000016	0.17	$8.51M ₿139.42	$0.9998 ₿0.000016	$0.9681 ₿0.000015	$1.82K ₿0.03	$8.51M ₿139.42	$8.51M ₿139.42
1229	Vulcan Forged PYR	$0.1881 ₿0.0000030	-3.41	$8.52M ₿137.66	$0.1979 ₿0.0000032	$0.1808 ₿0.0000029	$2.47M ₿40.09	$9.42M ₿152.14	$8.52M ₿137.66
1237	Dymension DYM	$0.01553 ₿0.00000025	-1.00	$8.38M ₿135.24	$0.01574 ₿0.00000025	$0.01431 ₿0.00000023	$5.37M ₿86.91	$16.56M ₿267.4	$8.38M ₿135.24
1239	Hashflow HFT	$0.01027 ₿0.00000016	-3.32	$8.36M ₿135.69	$0.01064 ₿0.00000017	$0.009682 ₿0.00000016	$6.29M ₿101.31	$10.21M ₿165.68	$8.36M ₿135.69
1240	Big Dog Fink BINK	$0.00005602 ₿0.00000000090	-0.81	$8.33M ₿135.63	$0.00005705 ₿0.00000000093	$0.00005306 ₿0.00000000088	$186.01 ₿0	$8.33M ₿135.63	$8.33M ₿135.63
1242	BounceBit BB	$0.02038 ₿0.00000032	0.04	$8.33M ₿134.09	$0.02044 ₿0.00000033	$0.01872 ₿0.00000031	$5.87M ₿82.47	$42.72M ₿687.63	$8.33M ₿134.09
1244	APX APX	$0.221 ₿0.0000035	-0.21	$8.29M ₿135.2	$0.223 ₿0.0000036	$0.2186 ₿0.0000035	$2.23K ₿0.03	$878.97M ₿14.34K	$8.29M ₿135.2
1246	Just a chill guy CHILLGUY	$0.008269 ₿0.00000013	3.27	$8.25M ₿132.62	$0.008269 ₿0.00000013	$0.00748 ₿0.00000012	$3.49M ₿56.83	$8.25M ₿132.62	$8.25M ₿132.62
1247	XION XION	$0.1161 ₿0.0000018	-2.35	$8.23M ₿134.22	$0.1359 ₿0.0000022	$0.1141 ₿0.0000018	$2.12M ₿34.62	$23.24M ₿378.86	$8.23M ₿134.22
1249	ARPA ARPA	$0.00838 ₿0.00000013	0.69	$8.23M ₿133.82	$0.008394 ₿0.00000013	$0.007832 ₿0.00000013	$5.89M ₿95.59	$16.76M ₿272.49	$8.23M ₿133.82
1251	애드엑스 ADX	$0.05548 ₿0.00000089	0.16	$8.2M ₿132.25	$0.05625 ₿0.00000092	$0.0533 ₿0.00000088	$3.32M ₿54.38	$8.31M ₿134.13	$8.2M ₿132.25
1252	MCDex MCB	$2.15 ₿0.000035	-0.95	$8.17M ₿133.27	$2.18 ₿0.000036	$2.14 ₿0.000035	$1.3K ₿0.02	$10.32M ₿168.31	$8.17M ₿133.27
1253	바이트코인 BCN	$0.00004429 ₿0.00000000072	134.21	$8.15M ₿132.01	$0.00004431 ₿0.00000000072	$0.00001877 ₿0.00000000030	$0.57 ₿0	$8.15M ₿132.05	$8.15M ₿132.01
1254	DexTools DEXT	$0.114 ₿0.0000018	1.01	$8.13M ₿131.46	$0.1242 ₿0.0000020	$0.1065 ₿0.0000017	$192.69K ₿3.07	$12.83M ₿207.59	$8.13M ₿131.46
1255	GRIFFAIN GRIFFAIN	$0.008128 ₿0.00000013	1.51	$8.12M ₿131.67	$0.008127 ₿0.00000013	$0.00742 ₿0.00000012	$5.07M ₿81.98	$8.12M ₿131.67	$8.12M ₿131.67
1257	JumpToken JMPT	$0.5492 ₿0.0000089	0.89	$8.1M ₿131.29	$0.5505 ₿0.0000090	$0.533 ₿0.0000088	$18.17K ₿0.29	$16.9M ₿273.87	$8.1M ₿131.29
1260	Alltoscan ATS	$0.1057 ₿0.0000017	11.82	$8.02M ₿130.97	$0.1172 ₿0.0000019	$0.09233 ₿0.0000015	$368.45K ₿6.03	$10.57M ₿172.72	$8.02M ₿130.97
1261	Inverse Finance INV	$11.28 ₿0.00018	-0.13	$7.99M ₿130.85	$11.41 ₿0.00018	$10.97 ₿0.00018	$28.09K ₿0.43	$8.2M ₿134.3	$7.99M ₿130.85
1264	Hydranet HDN	$0.039 ₿0.00000063	3.66	$7.98M ₿130.04	$0.03912 ₿0.00000064	$0.03733 ₿0.00000061	$68.75K ₿1.12	$11.7M ₿190.65	$7.98M ₿130.04
1267	Spice SFI	$99.07 ₿0.0016	2.07	$7.93M ₿128.82	$99.04 ₿0.0016	$94.47 ₿0.0015	$30.66K ₿0.51	$9.13M ₿148.26	$7.93M ₿128.82
1268	엘라토스 ELA	$0.3427 ₿0.0000055	-5.82	$7.92M ₿128.91	$0.3639 ₿0.0000059	$0.338 ₿0.0000055	$203.48K ₿3.26	$8.99M ₿146.44	$7.92M ₿128.91
1269	Coinweb CWEB	$0.001184 ₿0.000000019	-0.06	$7.88M ₿128.83	$0.001186 ₿0.000000019	$0.001181 ₿0.000000019	$87.52K ₿1.43	$9M ₿147.09	$7.88M ₿128.83
1271	THORSwap THOR	$0.03829 ₿0.00000062	10.05	$7.77M ₿126.55	$0.03915 ₿0.00000064	$0.03428 ₿0.00000057	$5.8K ₿0.09	$9.74M ₿158.75	$7.77M ₿126.55
1277	Vanar Chain VANRY	$0.0036 ₿0.000000058	0.34	$7.71M ₿124.33	$0.0036 ₿0.000000058	$0.00334 ₿0.000000055	$1.81M ₿30.07	$7.77M ₿125.26	$7.71M ₿124.33
1279	MARBLEX MBX	$0.02756 ₿0.00000045	-3.59	$7.68M ₿125.37	$0.02859 ₿0.00000047	$0.02755 ₿0.00000045	$964.24K ₿14.21	$8.87M ₿144.82	$7.68M ₿125.37
1286	AhaToken AHT	$0.001051 ₿0.000000017	0.67	$7.64M ₿124.69	$0.001051 ₿0.000000017	$0.001019 ₿0.000000016	$100.22K ₿1.65	$8.07M ₿131.61	$7.64M ₿124.69
1289	USUALx USUALX	$0.01643 ₿0.00000026	-1.55	$7.61M ₿123.29	$0.01679 ₿0.00000027	$0.01534 ₿0.00000025	$12.4K ₿0.2	$7.61M ₿123.29	$7.61M ₿123.29
1290	센티넬 프로토콜 BOUNTY	$0.01461 ₿0.00000023	-0.05	$7.6M ₿123.2	$0.01514 ₿0.00000025	$0.01379 ₿0.00000022	$468.34K ₿7.59	$8.13M ₿131.81	$7.6M ₿123.2
1291	Hanu Yokia HANU	$0.00000005071 ₿0.00000000000082	-0.47	$7.6M ₿123.67	$0.00000005095 ₿0.00000000000083	$0.00000004935 ₿0.00000000000081	$96.74 ₿0	$30.09M ₿489.76	$7.6M ₿123.67
1292	Bitrise Token BRISE	$0.00000001916 ₿0.00000000000031	0.58	$7.6M ₿123.65	$0.0000000192 ₿0.00000000000031	$0.0000000189 ₿0.00000000000031	$639.55K ₿10.38	$8.2M ₿133.45	$7.6M ₿123.65
1293	Forta FORT	$0.01199 ₿0.00000019	0.53	$7.56M ₿122.28	$0.01198 ₿0.00000019	$0.01121 ₿0.00000018	$207.4K ₿3.77	$11.9M ₿192.6	$7.56M ₿122.28
1294	Atletico Madrid ATM	$0.8888 ₿0.000014	4.71	$7.52M ₿121.59	$0.9245 ₿0.000015	$0.8212 ₿0.000013	$3.45M ₿67.11	$8.89M ₿143.71	$7.52M ₿121.59
1297	Cookie DAO COOKIE	$0.009767 ₿0.00000015	-0.29	$7.49M ₿120.6	$0.009856 ₿0.00000016	$0.009004 ₿0.00000015	$2.44M ₿38.15	$9.74M ₿156.8	$7.49M ₿120.6
1298	TARS AI TAI	$0.01276 ₿0.00000020	1.78	$7.48M ₿121.25	$0.01319 ₿0.00000021	$0.01178 ₿0.00000019	$481.54K ₿7.98	$11.4M ₿184.97	$7.48M ₿121.25
1300	Cloud CLOUD	$0.01291 ₿0.00000021	-0.35	$7.46M ₿121.78	$0.01311 ₿0.00000021	$0.01289 ₿0.00000021	$181.47K ₿2.96	$12.92M ₿210.72	$7.46M ₿121.78
1303	FC Barcelona Fan Token BAR	$0.2941 ₿0.0000047	1.54	$7.41M ₿120.39	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.26M ₿53.04	$11.77M ₿191.31	$7.41M ₿120.39
1304	Bitcoin Pro BTCP	$56.86 ₿0.00092	-0.02	$7.34M ₿119.69	$56.88 ₿0.00095	$56.85 ₿0.00092	$7.57K ₿0.12	$119.41M ₿1.95K	$7.34M ₿119.69
1305	Iron Fish IRON	$0.1 ₿0.0000016	0.09	$7.34M ₿119.66	$0.1008 ₿0.0000016	$0.09756 ₿0.0000016	$80.78K ₿1.31	$7.34M ₿119.72	$7.34M ₿119.66
1307	Alien Worlds TLM	$0.001081 ₿0.000000017	-2.05	$7.35M ₿117.88	$0.001108 ₿0.000000018	$0.001027 ₿0.000000017	$3.22M ₿76.18	$7.6M ₿121.93	$7.35M ₿117.88
1308	Anzen USDz USDZ	$0.972 ₿0.000015	-0.01	$7.33M ₿120.21	$0.9798 ₿0.000016	$0.9664 ₿0.000015	$1.35K ₿0.02	$7.33M ₿120.21	$7.33M ₿120.21
1309	Partisia Blockchain MPC	$0.01562 ₿0.00000025	-1.53	$7.28M ₿118.76	$0.01588 ₿0.00000026	$0.01561 ₿0.00000025	$8.71K ₿0.14	$9.52M ₿155.38	$7.28M ₿118.76
1310	Marcopolo MAPO	$0.001159 ₿0.000000019	-6.66	$7.19M ₿119.21	$0.001714 ₿0.000000028	$0.001134 ₿0.000000018	$300.62K ₿4.91	$11.25M ₿186.53	$7.19M ₿119.21
1311	PHNIX PHNIX	$0.0000137 ₿0.00000000022	-0.32	$7.27M ₿118	$0.00001382 ₿0.00000000022	$0.00001296 ₿0.00000000021	$372.75K ₿6.08	$8.08M ₿131	$7.27M ₿118
1314	XBorg XBG	$0.01427 ₿0.00000023	-1.66	$7.19M ₿116.82	$0.01457 ₿0.00000023	$0.01381 ₿0.00000022	$5.06K ₿0.08	$14.25M ₿231.52	$7.19M ₿116.82
1316	Alpha Fi ALPHA	$0.72 ₿0.000011	3.84	$7.16M ₿116.29	$0.721 ₿0.000011	$0.6494 ₿0.000010	$4.48K ₿0.07	$7.21M ₿117.03	$7.16M ₿116.29
1318	Polkastarter POLS	$0.07244 ₿0.0000011	0.14	$7.16M ₿116.69	$0.07923 ₿0.0000013	$0.06944 ₿0.0000011	$628.52K ₿10.29	$7.22M ₿117.62	$7.16M ₿116.69
1321	레드펄스 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1325	Argentine Football Association Fan Token ARG	$0.3826 ₿0.0000062	4.64	$7.13M ₿115.39	$0.4023 ₿0.0000065	$0.3625 ₿0.0000059	$1.9M ₿30.53	$7.68M ₿124.36	$7.13M ₿115.39
1331	Access Protocol ACS	$0.000142 ₿0.0000000023	-1.99	$7.01M ₿114.41	$0.0001508 ₿0.0000000024	$0.000141 ₿0.0000000023	$439.94K ₿7.17	$12.81M ₿208.99	$7.01M ₿114.41
1332	HUSD HUSD	$0.03733 ₿0.00000061	-0.95	$7.01M ₿115.25	$0.03769 ₿0.00000062	$0.03608 ₿0.00000059	$2.93 ₿0	$7.01M ₿115.25	$7.01M ₿115.25
1334	BitMEX BMEX	$0.06986 ₿0.0000011	-1.70	$6.97M ₿113.94	$0.07108 ₿0.0000011	$0.06986 ₿0.0000011	$2.91K ₿0.05	$31.44M ₿514.01	$6.97M ₿113.94
1338	Nimiq NIM	$0.0004995 ₿0.0000000081	-0.06	$6.94M ₿113.26	$0.0005006 ₿0.0000000083	$0.0004979 ₿0.0000000081	$66.39K ₿1.08	$7.06M ₿115.22	$6.94M ₿113.26
1340	오미세고 OMG	$0.04942 ₿0.00000080	-0.25	$6.93M ₿113.05	$0.04979 ₿0.00000082	$0.04791 ₿0.00000078	$1.47M ₿23.57	$6.93M ₿113.05	$6.93M ₿113.05
1343	DAO Maker DAO	$0.02813 ₿0.00000044	-0.88	$7.06M ₿112.77	$0.0287 ₿0.00000047	$0.02661 ₿0.00000044	$546.68K ₿7.69	$7.81M ₿124.78	$7.06M ₿112.77
1345	SWEAT SWEAT	$0.0008042 ₿0.000000013	0.45	$6.9M ₿111.37	$0.000871 ₿0.000000014	$0.000766 ₿0.000000012	$1.02M ₿16.41	$15.95M ₿257.48	$6.9M ₿111.37
1347	Puffer PUFFER	$0.01497 ₿0.00000024	-4.24	$6.89M ₿111.72	$0.0157 ₿0.00000025	$0.0146 ₿0.00000024	$3.19M ₿51.46	$14.95M ₿242.31	$6.89M ₿111.72
1350	Galatasaray Fan Token GAL	$0.8646 ₿0.000014	3.39	$6.87M ₿111.89	$0.9012 ₿0.000014	$0.8351 ₿0.000013	$1.1M ₿17.92	$8.63M ₿140.55	$6.87M ₿111.89
1351	VitaDAO VITA	$0.262 ₿0.0000042	2.81	$6.82M ₿110.86	$0.262 ₿0.0000042	$0.2419 ₿0.0000040	$6.24K ₿0.1	$7.36M ₿119.55	$6.82M ₿110.86
1354	Badger DAO BADGER	$0.3409 ₿0.0000055	1.59	$6.8M ₿110.44	$0.3483 ₿0.0000057	$0.3335 ₿0.0000054	$1.13M ₿19.36	$7.16M ₿116.36	$6.8M ₿110.44
1357	ORIGYN OGY	$0.0008217 ₿0.000000013	1.44	$6.71M ₿109.18	$0.0008227 ₿0.000000013	$0.000792 ₿0.000000013	$234.09K ₿3.8	$8.55M ₿139.18	$6.71M ₿109.18
1358	Bella Protocol BEL	$0.08383 ₿0.0000013	-0.61	$6.71M ₿108.81	$0.08453 ₿0.0000013	$0.07865 ₿0.0000013	$2.21M ₿35.86	$8.38M ₿136.01	$6.71M ₿108.81
1359	Hera Finance HERA	$1.45 ₿0.000023	-1.72	$6.7M ₿109.38	$1.48 ₿0.000024	$1.44 ₿0.000023	$3.21K ₿0.05	$14.46M ₿235.89	$6.7M ₿109.38
1360	Oraichain Token ORAI	$0.3403 ₿0.0000055	7.83	$6.7M ₿109.12	$0.3419 ₿0.0000056	$0.3051 ₿0.0000050	$230.66K ₿3.78	$6.7M ₿109.15	$6.7M ₿109.12
1361	Balancer BAL	$0.1036 ₿0.0000016	-0.96	$6.7M ₿109.15	$0.105 ₿0.0000017	$0.1008 ₿0.0000016	$341.33K ₿5.69	$7.5M ₿122.32	$6.7M ₿109.15
1362	Foom FOOM	$0.00000003832 ₿0.00000000000062	0.50	$6.69M ₿108.68	$0.00000003842 ₿0.00000000000062	$0.00000003661 ₿0.00000000000060	$3.83K ₿0.06	$6.69M ₿108.68	$6.69M ₿108.68
1363	Public Masterpiece Token PMT	$0.1068 ₿0.0000017	-0.22	$6.66M ₿109.09	$0.1071 ₿0.0000017	$0.106 ₿0.0000017	$324.35K ₿5.25	$38.57M ₿631.83	$6.66M ₿109.09
1366	CONX CONX	$0.007173 ₿0.00000011	-3.06	$6.6M ₿107.02	$0.007535 ₿0.00000012	$0.006759 ₿0.00000011	$12.12K ₿1.14	$14.01M ₿227.01	$6.6M ₿107.02
1371	Gitcoin GTC	$0.07523 ₿0.0000012	-1.45	$6.58M ₿106.13	$0.07633 ₿0.0000012	$0.06927 ₿0.0000011	$3.99M ₿64.81	$7.52M ₿121.31	$6.58M ₿106.13
1372	EthicHub ETHIX	$0.09326 ₿0.0000015	-9.97	$6.57M ₿106.64	$0.1035 ₿0.0000017	$0.09009 ₿0.0000014	$5.48K ₿0.09	$9.32M ₿151.26	$6.57M ₿106.64
1373	Iagon IAG	$0.01738 ₿0.00000028	2.26	$6.55M ₿106.64	$0.0184 ₿0.00000030	$0.01629 ₿0.00000027	$241.59K ₿3.94	$17.41M ₿283.6	$6.55M ₿106.64
1375	피어코인 PPC	$0.2158 ₿0.0000035	-3.97	$6.53M ₿106.7	$0.2879 ₿0.0000047	$0.214 ₿0.0000035	$11.12K ₿0.18	$6.53M ₿106.7	$6.53M ₿106.7
1376	BiLira TRYB	$0.02147 ₿0.00000035	4.15	$6.5M ₿106.2	$0.02197 ₿0.00000036	$0.02002 ₿0.00000032	$25.68 ₿0	$6.5M ₿106.2	$6.5M ₿106.2
1378	Heroes of Mavia MAVIA	$0.026 ₿0.00000042	0.86	$6.42M ₿104.69	$0.02604 ₿0.00000042	$0.02412 ₿0.00000040	$1.07M ₿17.54	$6.5M ₿105.98	$6.42M ₿104.69
1381	SpaceChain (ERC-20) SPC	$0.01576 ₿0.00000025	11.93	$6.4M ₿104.18	$0.01576 ₿0.00000025	$0.01377 ₿0.00000022	$22.7K ₿0.36	$9.52M ₿154.8	$6.4M ₿104.18
1382	AMO Coin AMO	$0.000302 ₿0.0000000049	-0.35	$6.4M ₿104.48	$0.0003092 ₿0.0000000051	$0.0002986 ₿0.0000000049	$13.08K ₿0.21	$6.4M ₿104.48	$6.4M ₿104.48
1384	Apu Apustaja APU	$0.00001938 ₿0.00000000030	1.53	$6.39M ₿104.38	$0.00001938 ₿0.00000000031	$0.00001836 ₿0.00000000030	$207.63K ₿1.74	$6.39M ₿104.38	$6.39M ₿104.38
1386	Milady Cult Coin CULT	$0.0001365 ₿0.0000000022	1.70	$6.39M ₿103.38	$0.0001379 ₿0.0000000022	$0.0001317 ₿0.0000000021	$416.15K ₿6.79	$13.63M ₿220.54	$6.39M ₿103.38
1388	Scroll SCR	$0.03358 ₿0.00000054	1.10	$6.38M ₿103.57	$0.03357 ₿0.00000054	$0.03101 ₿0.00000051	$3.31M ₿53.61	$33.57M ₿545.12	$6.38M ₿103.57
1389	Brickken BKN	$0.0888 ₿0.0000014	12.96	$6.34M ₿103.95	$0.09221 ₿0.0000015	$0.07496 ₿0.0000012	$350.14K ₿5.71	$12.7M ₿208.16	$6.34M ₿103.95
1391	메트로놈 MET	$0.7212 ₿0.000011	-2.08	$6.33M ₿103.3	$0.7366 ₿0.000012	$0.7211 ₿0.000011	$1.48K ₿0.02	$10.37M ₿169.18	$6.33M ₿103.3
1393	HairDAO HAIR	$9.02 ₿0.00014	3.37	$6.33M ₿102.76	$9.18 ₿0.00015	$8.34 ₿0.00013	$1.69K ₿0.03	$13.82M ₿224.5	$6.33M ₿102.76
1400	Grin GRIN	$0.02686 ₿0.00000043	-0.50	$6.25M ₿102.15	$0.0285 ₿0.00000047	$0.02686 ₿0.00000043	$6.46K ₿0.11	$6.25M ₿102.15	$6.25M ₿102.15
1401	Kleros PNK	$0.008614 ₿0.00000014	-1.05	$6.24M ₿102.04	$0.008775 ₿0.00000014	$0.008517 ₿0.00000014	$83.14K ₿1.21	$7.89M ₿129	$6.24M ₿102.04
1403	Origin Dollar OUSD	$0.9997 ₿0.000016	-0.01*	$6.22M ₿101.4	$1 ₿0.000016	$0.9992 ₿0.000016	$964.04K ₿15.74	$6.22M ₿101.4	$6.22M ₿101.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}