7 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	MESSIER M87	$0.00005643 ₿0.000000000099	5.65	$49.92M ₿88.18	$0.00005697 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.51M ₿0.61	$49.92M ₿88.18	$49.92M ₿88.18
682	Gemini Dollar GUSD	$0.9988 ₿0.000014	-0.07	$49.78M ₿1.8K	$1 ₿0.000014	$0.9971 ₿0.000014	$86.22M ₿20.99	$49.78M ₿1.8K	$49.78M ₿1.8K
684	AxonDAO Governance Token AXGT	$0.1137 ₿0.0000066	-5.77	$49.68M ₿986.55	$0.1211 ₿0.0000065	$0.1083 ₿0.0000036	$337.54K ₿45.77	$113.78M ₿6.52K	$49.68M ₿986.55
685	Ava AI AVA	$0.04968	26.58	$49.55M	$0.05174	$0.03915	$21.79M	$49.55M	$49.55M
687	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
689	Stronghold Token SHX	$0.008988 ₿0.00000011	7.37	$48.29M ₿593.51	$0.009023 ₿0.00000011	$0.008296 ₿0.000000099	$533.27K ₿12.49	$0	$48.29M ₿593.51
690	Velodrome Finance VELO	$0.05224 ₿0.0000035	1.76	$48.35M ₿2.15K	$0.05327 ₿0.0000037	$0.04988 ₿0.0000034	$12.25M ₿193.29	$107.91M ₿5.59K	$48.35M ₿2.15K
691	Gains Network GNS	$1.58 ₿0.000065	3.67	$48.12M ₿2.23K	$1.58 ₿0.000067	$1.5 ₿0.000065	$2M ₿78.65	$48.12M ₿2.23K	$48.12M ₿2.23K
692	Overnight.fi USD+ USD+	$1 ₿0.000014	0.19	$48.1M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$84.35K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
693	Mountain Protocol USD USDM	$0.9985 ₿0.000014	-0.21	$47.93M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.25M ₿17.3	$47.93M ₿1.19K	$47.93M ₿0
696	Kelp Gain AGETH	$1,821.49	0.08	$47.66M	$1,838.55	$1,777.67	$219.25K	$47.66M	$47.66M
697	ApeX APEX	$0.8469 ₿0.000046	4.61	$47.29M ₿2.11K	$0.8561 ₿0.000048	$0.8023 ₿0.000045	$26.46M ₿1.6K	$423.5M ₿46.01K	$47.29M ₿2.11K
699	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01*	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.26M ₿177.18	$47.26M ₿0
700	MovieBloc MBL	$0.002566 ₿0.000000078	2.58	$47.23M ₿1.37K	$0.002583 ₿0.000000081	$0.002473 ₿0.000000078	$6.76M ₿29.17	$76.93M ₿2.34K	$47.23M ₿1.37K
701	Omni Network OMNI	$2.47	3.76	$47.31M	$2.48	$2.31	$9.23M	$247.26M	$47.31M
703	Cronos Bridged WBTC (Cronos) WBTC	$93,232	0.67	$47.01M	$94,173	$91,595	$114.27K	$47.01M	$47.01M
704	Solidus Ai Tech AITECH	$0.0304 ₿0.0000031	15.90	$46.91M ₿1.67K	$0.0305 ₿0.0000034	$0.02622 ₿0.0000030	$12.26M ₿115.83	$60.53M ₿6.28K	$46.91M ₿1.67K
705	Supra SUPRA	$0.003991	-7.71	$46.66M	$0.004375	$0.003852	$4.51M	$318.07M	$46.66M
706	Fwog FWOG	$0.04793	9.91	$46.6M	$0.05052	$0.04331	$9.56M	$46.6M	$46.6M
707	Coq Inu COQ	$0.0000006711 ₿0.000000000049	4.32	$46.58M ₿3.41K	$0.000000677 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.21M ₿272.67	$46.58M ₿3.41K	$46.58M ₿3.41K
708	Banana For Scale BANANAS31	$0.004609	-2.15	$46.07M	$0.004762	$0.004341	$21.65M	$46.07M	$46.07M
709	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.35	$46.03M ₿0	$1.02 ₿0.000014	$0.9957 ₿0.000014	$3.56M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
710	SSV Network SSV	$6.48 ₿0.00076	3.51	$46.02M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$14.17M ₿676.96	$81.64M ₿8.58K	$46.02M ₿5.39K
711	Ekubo Protocol EKUBO	$4.6	0.67	$46.02M	$4.71	$4.42	$181.94K	$46.02M	$46.02M
712	Helium Mobile MOBILE	$0.0005188 ₿0.000000041	14.98	$45.85M ₿3.57K	$0.0005354 ₿0.000000044	$0.0004485 ₿0.000000040	$3.2M ₿77.31	$119.45M ₿9.46K	$45.85M ₿3.57K
714	Simon's Cat CAT	$0.00000681	3.86	$45.79M	$0.00000697	$0.000006369	$11.29M	$54.95M	$45.79M
715	스토리지 STORJ	$0.3153 ₿0.0000099	3.14	$45.33M ₿1.43K	$0.3155 ₿0.000010	$0.3009 ₿0.0000098	$13.67M ₿293.65	$133.98M ₿4.23K	$45.33M ₿1.43K
716	DUSK Network DUSK	$0.09044 ₿0.0000064	3.88	$45.21M ₿2.94K	$0.09082 ₿0.0000070	$0.08504 ₿0.0000063	$6.43M ₿331.1	$45.21M ₿3.22K	$45.21M ₿2.94K
717	Railgun RAIL	$0.7843 ₿0.0000096	-0.77	$45.1M ₿553.67	$0.7938 ₿0.0000097	$0.7702 ₿0.0000089	$198.24K ₿2.78	$45.1M ₿553.67	$45.1M ₿553.67
719	Hegic HEGIC	$0.0417 ₿0.00000031	173.91	$44.94M ₿339.69	$0.04945 ₿0.00000032	$0.01471 ₿0.00000030	$103.3K ₿0.67	$44.94M ₿339.69	$44.94M ₿339.69
722	Metal Blockchain METAL	$0.08807 ₿0.0000010	13.91	$44.71M ₿0	$0.08809 ₿0.0000010	$0.07628 ₿0.0000010	$496.7K ₿12.36	$58.72M ₿359.56	$44.71M ₿0
723	SpaceN SN	$1.12 ₿0.0000069	0.81	$44.83M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$23.4K ₿0.17	$1.12B ₿6.93K	$44.83M ₿277.44
725	Autonolas OLAS	$0.2763 ₿0.000056	-7.50	$44.37M ₿2.46K	$0.3035 ₿0.000057	$0.2731 ₿0.000052	$627.12K ₿48.92	$128.76M ₿30.31K	$44.37M ₿2.46K
727	RIF Token RIF	$0.04441 ₿0.0000036	0.62	$44.42M ₿3.65K	$0.04502 ₿0.0000038	$0.04289 ₿0.0000036	$3.32M ₿52.65	$44.42M ₿3.65K	$44.42M ₿3.65K
728	Binance-Peg Avalanche AVAX	$22.2 ₿0.00067	1.06	$44.38M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$100.5K ₿2.76	$44.38M	$44.38M ₿0
729	RSS3 RSS3	$0.06117 ₿0.0000060	0.34	$44.03M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$7.4M ₿77.5	$61.19M ₿6.08K	$44.03M ₿3.95K
730	Ronin Bridged WETH (Ronin) WETH	$1,766.87	-0.15	$44.04M	$1,786.32	$1,729.19	$725.11K	$639.64M	$44.04M
732	Orchid Protocol OXT	$0.07439 ₿0.0000020	4.03	$43.98M ₿1.21K	$0.07439 ₿0.0000021	$0.07013 ₿0.0000020	$7.88M ₿80.8	$74.35M ₿2.04K	$43.98M ₿1.21K
733	Zedxion ZEDXION	$0.3577 ₿0.0000035	0.15	$43.76M ₿0	$0.3603 ₿0.0000035	$0.3543 ₿0.0000034	$826.41K ₿12.17	$1.7B ₿16.79K	$43.76M ₿0
735	Web 3 Dollar USD3	$1.05	0.04	$43.67M	$1.05	$1.05	$2.99K	$43.67M	$43.67M
736	AUKI AUKI	$0.02403	-7.91	$43.64M	$0.02679	$0.02234	$254.46K	$241.83M	$43.64M
737	deBridge DBR	$0.01497	-2.43	$43.57M	$0.01552	$0.0147	$15.8M	$149.69M	$43.57M
738	Liquity USD LUSD	$1 ₿0.000014	-0.10	$43.52M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$65.96K ₿40.52	$43.52M ₿1.71K	$43.52M ₿1.71K
739	Avalanche Bridged WBTC (Avalanche) WBTC	$93,417	0.57	$43.49M	$94,159	$91,666	$922.57K	$43.49M	$43.49M
740	Socean Staked Sol INF	$198.97 ₿0.0029	2.61	$43.41M ₿650.73	$201.06 ₿0.0030	$192.22 ₿0.0029	$21.3M ₿48.78	$132.97M ₿1.99K	$43.41M ₿650.73
741	Binance-Peg EOS EOS	$0.677 ₿0.000015	4.43	$43.25M ₿0	$0.6874 ₿0.000015	$0.6372 ₿0.000014	$219.73K ₿0.34	$43.25M	$43.25M ₿0
742	My Neighbor Alice ALICE	$0.4681 ₿0.000025	3.80	$43.09M ₿2.28K	$0.4717 ₿0.000027	$0.4387 ₿0.000025	$12.74M ₿233.79	$46.8M ₿2.55K	$43.09M ₿2.28K
743	NetMind Token NMT	$0.9169 ₿0.00013	-1.29	$43.13M ₿0	$0.9291 ₿0.00016	$0.9103 ₿0.00013	$2.13M ₿22.34	$132.13M ₿15.38K	$43.13M ₿0
744	BCGame Coin BC	$0.004284	2.45	$42.83M	$0.004361	$0.00413	$5.43K	$42.83M	$42.83M
745	McDull (Meme) MCDULL	$0.000004809	3.95	$42.72M	$0.00000486	$0.00000456	$85.54K	$42.72M	$42.72M
747	Dego Finance DEGO	$2.03 ₿0.000043	3.23	$42.55M ₿234.01	$2.04 ₿0.000045	$1.94 ₿0.000042	$5.48M ₿75.2	$42.55M ₿647.31	$42.55M ₿234.01
748	Strike STRIKE	$7.66 ₿0.00019	-0.56	$42.45M ₿919.03	$7.74 ₿0.00019	$7.49 ₿0.00018	$3.09M ₿11.18	$50.13M ₿1.27K	$42.45M ₿919.03
750	Origin Protocol OGN	$0.06101 ₿0.0000031	3.96	$42.06M ₿1.57K	$0.06111 ₿0.0000033	$0.05768 ₿0.0000030	$8.6M ₿352.47	$85.98M ₿3.12K	$42.06M ₿1.57K
751	ThunderCore TT	$0.00332 ₿0.000000080	2.47	$40.12M ₿888.91	$0.003379 ₿0.000000084	$0.003207 ₿0.000000078	$7.73M ₿1.85	$40.12M ₿888.91	$40.12M ₿888.91
753	Forta FORT	$0.07437 ₿0.0000028	0.86	$41.97M ₿987.97	$0.07572 ₿0.0000029	$0.07249 ₿0.0000028	$395.89K ₿11.38	$74.38M ₿2.9K	$41.97M ₿987.97
754	Sperax SPA	$0.02062 ₿0.00000026	1.24	$41.84M ₿450.94	$0.02113 ₿0.00000028	$0.0198 ₿0.00000025	$4.34M ₿32.3	$95.04M ₿1.23K	$41.84M ₿450.94
755	Hashflow HFT	$0.074 ₿0.0000060	7.62	$42.01M ₿2.33K	$0.07413 ₿0.0000063	$0.06549 ₿0.0000060	$27.42M ₿214.44	$74.25M ₿6.05K	$42.01M ₿2.33K
757	스톰 STMX	$0.003775 ₿0.00000014	3.03	$41.71M ₿1.64K	$0.00381 ₿0.00000015	$0.003634 ₿0.00000014	$2.85M ₿60.54	$47.4M ₿1.86K	$41.71M ₿1.64K
759	Bifrost BFC	$0.02987 ₿0.0000012	-0.27	$41.57M ₿1.76K	$0.03057 ₿0.0000013	$0.0296 ₿0.0000012	$1.42M ₿38.72	$70.78M ₿2.99K	$41.57M ₿1.76K
760	Travala.com AVA	$0.6118 ₿0.000012	3.01	$41.42M ₿675.43	$0.6122 ₿0.000012	$0.5731 ₿0.000012	$8.75M ₿55.82	$41.42M ₿787.59	$41.42M ₿675.43
761	Nym NYM	$0.05044 ₿0.0000033	-1.24	$41.01M ₿2.39K	$0.05146 ₿0.0000033	$0.05036 ₿0.0000032	$1.5M ₿23.82	$50.63M ₿3.34K	$41.01M ₿2.39K
762	Acala ACA	$0.03496 ₿0.0000022	5.27	$40.8M ₿2.13K	$0.03499 ₿0.0000024	$0.03303 ₿0.0000021	$9.73M ₿131.9	$55.95M ₿2.38K	$40.8M ₿2.13K
763	프로피 PRO	$0.7036 ₿0.000038	-2.72	$40.73M ₿2.21K	$0.7398 ₿0.000040	$0.6742 ₿0.000036	$5.84M ₿140.66	$70.35M ₿3.81K	$40.73M ₿2.21K
764	Metadium META	$0.02383 ₿0.00000084	1.30	$40.75M ₿1.43K	$0.02395 ₿0.00000086	$0.02319 ₿0.00000068	$534.9K ₿2.96K	$47.68M ₿1.68K	$40.75M ₿1.43K
765	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
766	Neutron NTRN	$0.1422 ₿0.000015	3.79	$40.49M ₿4.21K	$0.1433 ₿0.000016	$0.1331 ₿0.000014	$3.92M ₿196.13	$142.11M ₿15.05K	$40.49M ₿4.21K
767	Energy Web Token EWT	$0.6689 ₿0.000035	-3.48	$40.65M ₿1.78K	$0.7222 ₿0.000035	$0.6624 ₿0.000034	$146.38K ₿17.65	$46.41M ₿2.43K	$40.65M ₿1.78K
768	SMARDEX SDEX	$0.004432 ₿0.00000032	-0.04	$40.44M ₿2.66K	$0.004443 ₿0.00000032	$0.00438 ₿0.00000031	$108.05K ₿25.34	$44.26M ₿3.21K	$40.44M ₿2.66K
769	Gods Unchained GODS	$0.111 ₿0.0000041	4.79	$40.19M ₿1.18K	$0.1194 ₿0.0000044	$0.1045 ₿0.0000041	$8.69M ₿18.04	$55.49M ₿2.07K	$40.19M ₿1.18K
770	Big Dog Fink BINK	$0.0002688	1.45	$40.2M	$0.0002725	$0.0002611	$2.36K	$40.2M	$40.2M
771	Marinade MNDE	$0.09742 ₿0.0000036	2.31	$40.05M ₿958.16	$0.09841 ₿0.0000038	$0.09415 ₿0.0000035	$1.35M ₿13.43	$97.42M ₿3.65K	$40.05M ₿958.16
773	LandWolf WOLF	$0.00004424	15.82	$39.95M	$0.00004594	$0.00003674	$2.78M	$39.95M	$39.95M
774	BakeryToken BAKE	$0.137 ₿0.0000053	4.81	$39.57M ₿1.53K	$0.1386 ₿0.0000056	$0.1269 ₿0.0000052	$7.78M ₿194.08	$39.72M ₿1.47K	$39.57M ₿1.53K
775	Layer3 L3	$0.06606	1.12	$39.45M	$0.06794	$0.06484	$6.09M	$220.21M	$39.45M
776	The Root Network ROOT	$0.005946 ₿0.00000097	-0.61	$39.29M ₿0	$0.006035 ₿0.0000010	$0.005917 ₿0.00000093	$2.53M ₿212.3	$71.44M ₿11.54K	$39.29M ₿0
777	Wrapped XRP WXRP	$2.19 ₿0.0000088	0.91	$39.24M ₿0	$2.25 ₿0.0000091	$2.12 ₿0.0000084	$48.01K ₿0.06	$39.24M	$39.24M ₿0
778	Anvil ANVL	$0.002067	-1.37	$39.22M	$0.002107	$0.002028	$1.7K	$204.26M	$39.22M
779	Radicle RAD	$0.784 ₿0.000036	2.54	$39.07M ₿1.84K	$0.7861 ₿0.000039	$0.7602 ₿0.000036	$11.05M ₿204.19	$78.41M ₿3.7K	$39.07M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	tokenbot CLANKER	$38.86	-4.58	$38.84M	$42.42	$37.67	$11.33M	$38.84M	$38.84M
781	SuiNS Token NS	$0.2469	22.60	$38.12M	$0.2469	$0.1908	$15.11M	$122.74M	$38.12M
782	PolySwarm NCT	$0.02061 ₿0.00000042	1.33	$38.92M ₿731.48	$0.02067 ₿0.00000044	$0.01992 ₿0.00000041	$430.55K ₿13.47	$38.92M ₿799.02	$38.92M ₿731.48
783	Ampleforth AMPL	$1.23 ₿0.000017	0.20	$38.94M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$136.46K ₿14.1	$43.4M ₿4.46K	$38.94M ₿3.82K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.55 ₿0.000016	$1.48 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	ALEX Lab ALEX	$0.04658 ₿0.0000061	14.02	$38.6M ₿4.38K	$0.04658 ₿0.0000063	$0.04038 ₿0.0000061	$932.89K ₿167.03	$46.49M ₿6.18K	$38.6M ₿4.38K
785	Renzo REZ	$0.01428 ₿0.0000055	6.95	$38.36M	$0.01418	$0.01287	$20.97M	$142.35M	$38.36M
788	Avalanche Bridged WETH (Avalanche) WETH	$1,766.4	-0.28	$38.41M	$1,782.14	$1,729.43	$31.17M	$38.41M	$38.41M
789	Slerf SLERF	$0.07661 ₿0.0000051	11.98	$38.37M ₿2.59K	$0.07809 ₿0.0000057	$0.06695 ₿0.0000051	$15.09M ₿1.03K	$38.37M ₿2.59K	$38.37M ₿2.59K
790	LOFI LOFI	$0.03827	15.43	$38.15M	$0.04233	$0.03126	$4.02M	$38.15M	$38.15M
792	Ancient8 A8	$0.1327	2.59	$38.19M	$0.1333	$0.1278	$6.85M	$132.65M	$38.19M
793	Telos TLOS	$0.09087 ₿0.0000046	0.30	$38.16M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.56M ₿101.21	$38.16M ₿1.97K	$38.16M ₿1.94K
795	Moo Deng MOODENG	$0.03824	4.04	$37.77M	$0.03823	$0.03483	$42.58M	$37.77M	$37.77M
796	doginme DOGINME	$0.0005597 ₿0.000000010	0.36	$37.96M ₿699.91	$0.0005795 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.55M ₿33.62	$37.96M ₿699.91	$37.96M ₿699.91
798	Snowbank SB	$236.57 ₿0.0032	0.58	$37.77M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$123.69 ₿0.01	$37.77M ₿522.32	$37.77M ₿522.32
799	Lista USD LISUSD	$0.9991 ₿0.000014	0.04	$37.56M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$370.78K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
800	NodeAI GPU	$0.3855 ₿0.000029	-1.40	$37.47M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$810.42K ₿36.7	$38.4M ₿2.77K	$37.47M ₿2.7K
802	Boba Network BOBA	$0.08268 ₿0.0000071	-0.84	$37.24M ₿2.75K	$0.0848 ₿0.0000074	$0.08137 ₿0.0000071	$6.01M ₿655.27	$41.34M ₿3.61K	$37.24M ₿2.75K
803	Kyros Restaked SOL KYSOL	$181.59	2.44	$37.19M	$184.18	$174.95	$65.03K	$37.19M	$37.19M
804	Stader MaticX MATICX	$0.284 ₿0.000014	13.05	$37.19M ₿1.94K	$0.301 ₿0.000014	$0.2512 ₿0.000014	$150.24K ₿5.02	$37.19M ₿1.94K	$37.19M ₿1.94K
807	Maverick Protocol MAV	$0.0621 ₿0.0000086	5.95	$37.06M ₿2.16K	$0.064 ₿0.0000092	$0.05702 ₿0.0000085	$18.14M ₿197.87	$124.28M ₿17.28K	$37.06M ₿2.16K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}