7 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
670	Ekubo Protocol EKUBO	$4.28	-2.04	$43.05M	$4.7	$4.15	$1.13M	$43.05M	$43.05M
671	아더 ARDR	$0.04281 ₿0.0000018	-5.84	$42.77M ₿1.81K	$0.04642 ₿0.0000019	$0.04146 ₿0.0000017	$9.11M ₿142.69	$42.77M ₿1.81K	$42.77M ₿1.81K
672	SSV Network SSV	$6.02 ₿0.00076	-0.36	$42.78M ₿5.39K	$6.23 ₿0.00076	$5.88 ₿0.00068	$13.49M ₿676.96	$74.69M ₿8.58K	$42.78M ₿5.39K
674	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04255 ₿0.0000013	7.26	$42.59M ₿1.3K	$0.04411 ₿0.0000014	$0.03915 ₿0.0000012	$3.15M ₿3.98	$42.59M ₿1.3K	$42.59M ₿1.3K
675	Layer3 L3	$0.07307	8.04	$42.39M	$0.07437	$0.06374	$11.03M	$243.7M	$42.39M
676	Omni Network OMNI	$2.22	1.64	$42.72M	$2.29	$2.14	$25.4M	$223.25M	$42.72M
677	쿼크체인 QKC	$0.005956 ₿0.00000019	2.20	$42.38M ₿1.35K	$0.006049 ₿0.00000019	$0.005798 ₿0.00000019	$2.04M ₿25.59	$59.63M ₿1.94K	$42.38M ₿1.35K
678	Cobak Token CBK	$0.4553 ₿0.000014	4.05	$42.22M ₿1.19K	$0.4662 ₿0.000014	$0.4351 ₿0.000014	$1.7M ₿28.43	$45.55M ₿1.43K	$42.22M ₿1.19K
679	Boba Network BOBA	$0.09516 ₿0.0000071	7.75	$42.19M ₿2.75K	$0.1028 ₿0.0000074	$0.08701 ₿0.0000071	$11.56M ₿655.27	$47.61M ₿3.61K	$42.19M ₿2.75K
680	Zedxion ZEDXION	$0.343 ₿0.0000035	1.18	$42.05M ₿0	$0.3479 ₿0.0000035	$0.3375 ₿0.0000034	$794.62K ₿12.17	$1.64B ₿16.79K	$42.05M ₿0
681	Ocean Protocol OCEAN	$0.2003 ₿0.000015	-1.50	$41.86M ₿9.44K	$0.2062 ₿0.000016	$0.1967 ₿0.000015	$176.39K ₿693.8	$190.78M ₿21.92K	$41.86M ₿9.44K
682	doginme DOGINME	$0.0006187 ₿0.000000010	4.08	$42.27M ₿699.91	$0.0007181 ₿0.000000011	$0.0005741 ₿0.0000000096	$12.84M ₿33.62	$42.27M ₿699.91	$42.27M ₿699.91
683	Cookie DAO COOKIE	$0.09288	-0.18	$41.78M	$0.09549	$0.09017	$9.99M	$92.89M	$41.78M
684	Forta FORT	$0.07631 ₿0.0000028	-1.00	$41.7M ₿987.97	$0.07847 ₿0.0000029	$0.0761 ₿0.0000028	$260.31K ₿11.38	$76.38M ₿2.9K	$41.7M ₿987.97
685	Cronos Bridged WBTC (Cronos) WBTC	$82,536	-0.52	$41.63M	$84,837	$81,266	$194.14K	$41.63M	$41.63M
686	Fuel Network FUEL	$0.009163	-8.23	$41.61M	$0.009985	$0.009014	$2.45M	$93.72M	$41.61M
687	CYBER CYBER	$1.11 ₿0.00019	2.54	$41.67M ₿2.15K	$1.16 ₿0.00020	$1.08 ₿0.00019	$10.28M ₿406.88	$111.91M ₿19.5K	$41.67M ₿2.15K
692	TrustToken TRU	$0.03192 ₿0.0000019	2.91	$40.61M ₿2.18K	$0.03244 ₿0.0000020	$0.03058 ₿0.0000019	$11.83M ₿296.08	$41.09M ₿2.4K	$40.61M ₿2.18K
694	Marinade MNDE	$0.09314 ₿0.0000036	0.98	$40.1M ₿958.16	$0.09414 ₿0.0000038	$0.09097 ₿0.0000035	$1.73M ₿13.43	$93.17M ₿3.65K	$40.1M ₿958.16
695	Stronghold Token SHX	$0.00745 ₿0.00000011	-1.01	$40.09M ₿593.51	$0.007849 ₿0.00000011	$0.007451 ₿0.000000099	$459.15K ₿12.49	$0	$40.09M ₿593.51
696	DIAdata DIA	$0.3336 ₿0.0000088	1.14	$40.02M ₿977.29	$0.3389 ₿0.0000090	$0.3262 ₿0.0000088	$10.48M ₿123.45	$56.45M ₿1.49K	$40.02M ₿977.29
697	Oraichain Token ORAI	$2.19 ₿0.00020	-3.71	$39.94M ₿3.27K	$2.35 ₿0.00020	$2.13 ₿0.00020	$1.46M ₿99.69	$41.37M ₿3.64K	$39.94M ₿3.27K
698	SpaceN SN	$0.9928 ₿0.0000069	0.64	$39.84M ₿277.44	$1.02 ₿0.0000071	$0.9776 ₿0.0000067	$13.1K ₿0.17	$995.71M ₿6.93K	$39.84M ₿277.44
699	Acala ACA	$0.03395 ₿0.0000022	4.15	$39.64M ₿2.13K	$0.03602 ₿0.0000024	$0.0323 ₿0.0000021	$12.94M ₿131.9	$54.37M ₿2.38K	$39.64M ₿2.13K
701	Bifrost BFC	$0.02821 ₿0.0000012	-4.02	$39.51M ₿1.76K	$0.02947 ₿0.0000013	$0.02818 ₿0.0000012	$1.65M ₿38.72	$67.26M ₿2.99K	$39.51M ₿1.76K
702	Avalanche Bridged WBTC (Avalanche) WBTC	$81,783	-0.60	$39.49M	$84,634	$81,469	$475.58K	$39.49M	$39.49M
704	Peapods Finance PEAS	$4.08 ₿0.000072	3.90	$40.46M ₿721.75	$4.12 ₿0.000075	$3.88 ₿0.000071	$151.26K ₿6.19	$40.46M ₿721.75	$40.46M ₿721.75
705	XION XION	$1.28	1.03	$39.13M	$1.32	$1.26	$4.75M	$255.68M	$39.13M
706	Ampleforth AMPL	$1.03 ₿0.000017	-1.79	$39.13M ₿3.82K	$1.09 ₿0.000017	$1.03 ₿0.000016	$323.48K ₿14.1	$42.59M ₿4.46K	$39.13M ₿3.82K
707	SMARDEX SDEX	$0.004293 ₿0.00000032	1.04	$39.03M ₿2.66K	$0.004324 ₿0.00000032	$0.004183 ₿0.00000031	$336.05K ₿25.34	$42.9M ₿3.21K	$39.03M ₿2.66K
708	Coq Inu COQ	$0.0000005598 ₿0.000000000049	2.86	$38.9M ₿3.41K	$0.0000005842 ₿0.000000000055	$0.0000005406 ₿0.000000000048	$1.84M ₿272.67	$38.9M ₿3.41K	$38.9M ₿3.41K
710	JETT CRYPTO JETT	$0.5543	0	$38.8M	$0	$0	$19.42K	$55.44M	$38.8M
711	sudeng HIPPO	$0.003867	12.95	$38.8M	$0.004031	$0.003305	$20.09M	$38.8M	$38.8M
714	AI Rig Complex ARC	$0.03857	4.64	$38.58M	$0.03945	$0.03522	$14.68M	$38.58M	$38.58M
715	Gains Network GNS	$1.25 ₿0.000065	1.13	$38.5M ₿2.23K	$1.28 ₿0.000067	$1.22 ₿0.000065	$2.19M ₿78.65	$38.5M ₿2.23K	$38.5M ₿2.23K
716	Helium IOT IOT	$0.0004252 ₿0.000000018	4.10	$38.39M ₿458.76	$0.0004315 ₿0.000000019	$0.0004043 ₿0.000000017	$4.43K ₿0.42	$85.1M ₿3.62K	$38.39M ₿458.76
717	Osaka Protocol OSAK	$0.0000000502 ₿0.0000000000054	0.03	$38.29M ₿4.17K	$0.00000005198 ₿0.0000000000055	$0.00000004927 ₿0.0000000000053	$33.16K ₿11.23	$38.29M ₿4.17K	$38.29M ₿4.17K
718	Origin Protocol OGN	$0.05542 ₿0.0000031	1.61	$38.36M ₿1.57K	$0.05687 ₿0.0000033	$0.05427 ₿0.0000030	$8.31M ₿352.47	$78.36M ₿3.12K	$38.36M ₿1.57K
719	MARBLEX MBX	$0.1857 ₿0.000015	1.76	$38.23M ₿1.83K	$0.1915 ₿0.000016	$0.1804 ₿0.000015	$1.92M ₿32.11	$59.72M ₿5.01K	$38.23M ₿1.83K
721	MovieBloc MBL	$0.002074 ₿0.000000078	2.75	$38.1M ₿1.37K	$0.00214 ₿0.000000081	$0.002006 ₿0.000000078	$6.18M ₿29.17	$62.32M ₿2.34K	$38.1M ₿1.37K
722	Keep Network KEEP	$0.06929 ₿0.0000032	1.67	$38.19M ₿1.8K	$0.07098 ₿0.0000034	$0.06673 ₿0.0000032	$6.2K ₿0.72	$69.47M ₿3.27K	$38.19M ₿1.8K
723	inSure DeFi SURE	$0.001436 ₿0.000000094	100.74	$38.09M ₿2.51K	$0.001521 ₿0.000000097	$0.0007128 ₿0.000000085	$252.69K ₿19.21	$126.58M ₿8.34K	$38.09M ₿2.51K
724	Telos TLOS	$0.09056 ₿0.0000046	-0.37	$38.07M ₿1.94K	$0.09209 ₿0.0000048	$0.09056 ₿0.0000046	$5.46M ₿101.21	$38.07M ₿1.97K	$38.07M ₿1.94K
725	Wrapped XRP WXRP	$2.12 ₿0.0000088	4.27	$38.06M ₿0	$2.16 ₿0.0000091	$1.99 ₿0.0000084	$165.11K ₿0.06	$38.06M	$38.06M ₿0
726	Altura ALU	$0.03795 ₿0.00000085	-1.70	$37.66M ₿618.74	$0.04004 ₿0.00000086	$0.03718 ₿0.00000084	$17.01M ₿148.65	$37.66M ₿851.05	$37.66M ₿618.74
727	Lista USD LISUSD	$0.9985 ₿0.000014	-0.01*	$37.51M ₿953.91	$1 ₿0.000014	$0.9946 ₿0.000013	$460.58K ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
728	Uquid Coin UQC	$3.75 ₿0.00013	-0.84	$37.5M ₿1.32K	$3.84 ₿0.00013	$3.72 ₿0.00012	$313.14K ₿40.38	$150.01M ₿5.3K	$37.5M ₿1.32K
729	ALEX Lab ALEX	$0.04521 ₿0.0000061	15.46	$37.8M ₿4.38K	$0.04632 ₿0.0000063	$0.03703 ₿0.0000061	$2.57M ₿167.03	$45.68M ₿6.18K	$37.8M ₿4.38K
730	Avalanche Bridged WETH (Avalanche) WETH	$1,794.55	0.74	$37.37M	$1,829.59	$1,768.67	$11.21M	$37.37M	$37.37M
731	RIF Token RIF	$0.03729 ₿0.0000036	-0.28	$37.33M ₿3.65K	$0.03829 ₿0.0000038	$0.03661 ₿0.0000036	$2.8M ₿52.65	$37.33M ₿3.65K	$37.33M ₿3.65K
732	My Neighbor Alice ALICE	$0.4047 ₿0.000025	1.39	$37.43M ₿2.28K	$0.4147 ₿0.000027	$0.3968 ₿0.000025	$13.06M ₿233.79	$40.65M ₿2.55K	$37.43M ₿2.28K
734	Radicle RAD	$0.7433 ₿0.000036	-0.45	$37.15M ₿1.84K	$0.7681 ₿0.000039	$0.733 ₿0.000036	$16.76M ₿204.19	$74.55M ₿3.7K	$37.15M ₿1.84K
735	Web 3 Dollar USD3	$1.05	0.03	$36.92M	$1.05	$1.05	$119.6K	$36.92M	$36.92M
736	Orchid Protocol OXT	$0.06209 ₿0.0000020	0.44	$36.82M ₿1.21K	$0.06385 ₿0.0000021	$0.06075 ₿0.0000020	$5.93M ₿80.8	$62.25M ₿2.04K	$36.82M ₿1.21K
738	스톰 STMX	$0.003318 ₿0.00000014	0.65	$36.51M ₿1.64K	$0.003633 ₿0.00000015	$0.003202 ₿0.00000014	$15.68M ₿60.54	$41.48M ₿1.86K	$36.51M ₿1.64K
739	zkSync Bridged USDC (zkSync) USDC	$0.9985 ₿0.000014	-0.07	$36.53M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$2.91M ₿624.59	$36.53M	$36.53M ₿0
740	XT.com Token XT	$4.06 ₿0.000034	1.43	$36.43M ₿0	$4.12 ₿0.000035	$3.97 ₿0.000034	$15.18M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
741	Ski Mask Dog SKI	$0.03635	6.58	$36.43M	$0.03836	$0.03403	$777.95K	$36.43M	$36.43M
742	Neutron NTRN	$0.127 ₿0.000015	1.85	$36.21M ₿4.21K	$0.129 ₿0.000016	$0.1231 ₿0.000014	$3.98M ₿196.13	$127.1M ₿15.05K	$36.21M ₿4.21K
743	Binance-Peg DAI DAI	$0.9988	-0.11	$35.98M	$1	$0.9945	$419.33K	$35.98M	$35.98M
746	Seedify.fund SFUND	$0.5631 ₿0.000055	0.75	$35.8M ₿3.53K	$0.5705 ₿0.000056	$0.5539 ₿0.000055	$2.83M ₿126.83	$56.32M ₿5.56K	$35.8M ₿3.53K
747	Metal Blockchain METAL	$0.07041 ₿0.0000010	3.22	$35.89M ₿0	$0.0717 ₿0.0000010	$0.06756 ₿0.0000010	$336.22K ₿12.36	$47.13M ₿359.56	$35.89M ₿0
748	Binance-Peg Avalanche AVAX	$17.84 ₿0.00067	-0.81	$35.72M ₿0	$18.67 ₿0.00069	$17.67 ₿0.00066	$153.28K ₿2.76	$35.72M	$35.72M ₿0
749	Compound USD Coin CUSDC	$0.02477 ₿0.00000035	-0.01	$35.66M ₿1.03K	$0.02481 ₿0.00000034	$0.02475 ₿0.00000033	$5.29K ₿0	$35.66M ₿1.03K	$35.66M ₿1.03K
750	Solidus Ai Tech AITECH	$0.0236 ₿0.0000031	3.85	$35.63M ₿1.67K	$0.02396 ₿0.0000034	$0.02268 ₿0.0000030	$5.89M ₿115.83	$46.97M ₿6.28K	$35.63M ₿1.67K
751	Morphware XMW	$0.04552	1.68	$35.49M	$0.04853	$0.04042	$437.1K	$56.06M	$35.49M
752	Celo Dollar CUSD	$0.9979 ₿0.000014	-0.22	$35.47M ₿565.89	$1 ₿0.000014	$0.9936 ₿0.000014	$4.36M ₿98.01	$35.48M ₿565.84	$35.47M ₿565.89
753	Snowbank SB	$220.5 ₿0.0032	-0.73	$35.27M ₿522.32	$224.3 ₿0.0033	$216.91 ₿0.0031	$271.27 ₿0.01	$35.27M ₿522.32	$35.27M ₿522.32
754	Radio Caca RACA	$0.00008569 ₿0.0000000045	3.05	$35.32M ₿1.63K	$0.00009003 ₿0.0000000047	$0.00008288 ₿0.0000000045	$8.13M ₿155.93	$35.75M ₿1.94K	$35.32M ₿1.63K
756	ANDY ETH ANDY	$0.00003515 ₿0.00000000068	3.42	$35.3M ₿0	$0.0000371 ₿0.0000000011	$0.00003271 ₿0.00000000062	$1.07M ₿126.37	$35.3M ₿680.75	$35.3M ₿0
757	스토리지 STORJ	$0.2443 ₿0.0000099	0.92	$35.12M ₿1.43K	$0.2522 ₿0.000010	$0.2392 ₿0.0000098	$13.86M ₿293.65	$103.81M ₿4.23K	$35.12M ₿1.43K
758	Simon's Cat CAT	$0.0000052	-1.10	$35.29M	$0.000005409	$0.00000512	$18.37M	$42.35M	$35.29M
759	Strike STRIKE	$6.34 ₿0.00019	2.23	$35.07M ₿919.03	$6.45 ₿0.00019	$6.19 ₿0.00018	$696.48K ₿11.18	$41.58M ₿1.27K	$35.07M ₿919.03
760	Travala.com AVA	$0.5162 ₿0.000012	3.05	$34.95M ₿675.43	$0.5349 ₿0.000012	$0.4991 ₿0.000012	$6.17M ₿55.82	$34.95M ₿787.59	$34.95M ₿675.43
761	BXN BXN	$0.002248 ₿0.000000095	-1.22	$34.87M ₿0	$0.002312 ₿0.00000010	$0.002217 ₿0.000000081	$1.31M ₿14.2	$112.91M ₿134.43K	$34.87M ₿0
762	Metadium META	$0.02042 ₿0.00000084	2.08	$34.59M ₿1.43K	$0.02395 ₿0.00000086	$0.01985 ₿0.00000068	$10.28M ₿2.96K	$40.47M ₿1.68K	$34.59M ₿1.43K
763	Anvil ANVL	$0.001814	-1.02	$34.49M	$0.001856	$0.001773	$2.44K	$179.64M	$34.49M
764	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.38 ₿0.000016	$1.32 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
766	BakeryToken BAKE	$0.1179 ₿0.0000053	-0.04	$34.13M ₿1.53K	$0.1214 ₿0.0000056	$0.1157 ₿0.0000052	$7.03M ₿194.08	$34.26M ₿1.47K	$34.13M ₿1.53K
768	PolySwarm NCT	$0.01801 ₿0.00000042	1.09	$33.95M ₿731.48	$0.01825 ₿0.00000044	$0.01756 ₿0.00000041	$293.85K ₿13.47	$33.96M ₿799.02	$33.95M ₿731.48
769	DUSK Network DUSK	$0.06784 ₿0.0000064	1.57	$33.94M ₿2.94K	$0.07058 ₿0.0000070	$0.06639 ₿0.0000063	$6.17M ₿331.1	$33.94M ₿3.22K	$33.94M ₿2.94K
771	Socean Staked Sol INF	$154.91 ₿0.0029	3.65	$33.96M ₿650.73	$157.14 ₿0.0030	$147.87 ₿0.0029	$2.91M ₿48.78	$104.01M ₿1.99K	$33.96M ₿650.73
772	Hive Dollar HBD	$0.9789 ₿0.000014	-0.46	$33.7M ₿508.51	$1.01 ₿0.000014	$0.9685 ₿0.000014	$8.87K ₿0.75	$33.7M ₿508.51	$33.7M ₿508.51
773	프로피 PRO	$0.58 ₿0.000038	2.37	$33.57M ₿2.21K	$0.5823 ₿0.000040	$0.5635 ₿0.000036	$6.6M ₿140.66	$57.98M ₿3.81K	$33.57M ₿2.21K
775	McDull (Meme) MCDULL	$0.000003759	3.59	$33.5M	$0.0000038	$0.000003589	$136.72K	$33.5M	$33.5M
778	Minswap MIN	$0.02345 ₿0.00000048	2.45	$33.32M ₿549.59	$0.02389 ₿0.00000051	$0.02266 ₿0.00000048	$142.9K ₿0.79	$70.35M ₿1.45K	$33.32M ₿549.59
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Synapse SYN	$0.1514 ₿0.000018	2.54	$33.25M ₿3.61K	$0.156 ₿0.000020	$0.1461 ₿0.000018	$6.32M ₿355.07	$37.95M ₿3.51K	$33.25M ₿3.61K
782	Dego Finance DEGO	$1.58 ₿0.000043	0.43	$33.14M ₿234.01	$1.59 ₿0.000045	$1.49 ₿0.000042	$6.25M ₿75.2	$33.14M ₿647.31	$33.14M ₿234.01
783	Big Dog Fink BINK	$0.000222	4.03	$33.07M	$0.0002245	$0.0002111	$1.84K	$33.07M	$33.07M
784	CargoX CXO	$0.1969 ₿0.0000011	-1.27	$32.9M ₿186.45	$0.2023	$0.1958	$16.92K ₿0	$42.34M ₿239.94	$32.9M ₿186.45
785	Sweat Economy SWEAT	$0.004304 ₿0.00000016	0.27	$32.79M ₿1.28K	$0.004432 ₿0.00000017	$0.004206 ₿0.00000016	$5M ₿109.19	$91.3M ₿3.55K	$32.79M ₿1.28K
786	XT Stablecoin XTUSD XTUSD	$0.9989 ₿0.000014	-0.10	$32.76M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$5.49M ₿55.45	$32.76M ₿483.34	$32.76M ₿0
787	GRIFFAIN GRIFFAIN	$0.03248	5.05	$32.54M	$0.03416	$0.03021	$13.15M	$32.54M	$32.54M
788	Alephium ALPH	$0.3018 ₿0.000049	2.55	$32.36M ₿3.71K	$0.309 ₿0.000051	$0.2919 ₿0.000046	$553.47K ₿67.35	$63.32M ₿9.7K	$32.36M ₿3.71K
789	Victoria VR VR	$0.003976 ₿0.00000040	-10.79	$32.35M ₿2.57K	$0.00453 ₿0.00000042	$0.003864 ₿0.00000039	$13.02M ₿20.88	$66.76M ₿6.77K	$32.35M ₿2.57K
790	SaucerSwap SAUCE	$0.0409 ₿0.0000017	0.53	$32.31M ₿1.11K	$0.04165 ₿0.0000018	$0.03994 ₿0.0000017	$478.09K ₿27.61	$40.89M ₿1.79K	$32.31M ₿1.11K
791	Fwog FWOG	$0.0329	3.50	$32.21M	$0.03582	$0.03116	$5.64M	$32.21M	$32.21M
792	Defiway DEFI	$0.3209	-0.04	$32.09M	$0.3215	$0.3204	$7.29	$32.09M	$32.09M
793	BCGame Coin BC	$0.003207	3.05	$32.07M	$0.003261	$0.00307	$8.36K	$32.07M	$32.07M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}