หน้าผลลัพธ์ 7 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1208	Keep Network KEEP	$0.01677 ₿0.00000026	-1.66	$9.22M ₿144.86	$0.01709 ₿0.00000027	$0.0165 ₿0.00000026	$325.94 ₿0.01	$16.78M ₿263.52	$9.22M ₿144.86
1209	BXN BXN	$0.0005777 ₿0.0000000090	1.39	$9.2M ₿144.52	$0.0005782 ₿0.0000000091	$0.0005675 ₿0.0000000090	$366.45K ₿5.76	$28.88M ₿453.78	$9.2M ₿144.52
1212	Ellipsis EPS	$0.01317 ₿0.00000020	1.98	$9.19M ₿144.31	$0.01317 ₿0.00000020	$0.01285 ₿0.00000020	$10.85 ₿0	$9.52M ₿149.53	$9.19M ₿144.31
1213	Firmachain FCT	$0.007694 ₿0.00000012	1.34	$9.17M ₿144.07	$0.007702 ₿0.00000012	$0.007567 ₿0.00000011	$55.97K ₿0.88	$9.24M ₿145.29	$9.17M ₿144.07
1214	Alchemix ALCX	$3.62 ₿0.000056	-0.69	$9.15M ₿143.79	$3.65 ₿0.000058	$3.61 ₿0.000056	$378.33K ₿5.92	$11.47M ₿180.33	$9.15M ₿143.79
1216	BENQI QI	$0.001263 ₿0.000000019	2.18	$9.1M ₿143.2	$0.001264 ₿0.000000019	$0.001233 ₿0.000000019	$480.38K ₿7.53	$9.1M ₿143.2	$9.1M ₿143.2
1217	BounceBit BB	$0.0221 ₿0.00000034	1.97	$9.07M ₿142.38	$0.0226 ₿0.00000035	$0.02152 ₿0.00000034	$2.42M ₿35.82	$46.51M ₿730.18	$9.07M ₿142.38
1221	ELYSIA EL	$0.001322 ₿0.000000020	-0.45	$9M ₿141.32	$0.001342 ₿0.000000021	$0.001302 ₿0.000000020	$342.44K ₿5.39	$9M ₿141.32	$9M ₿141.32
1224	AdEx ADX	$0.06051 ₿0.00000094	1.83	$8.95M ₿140.65	$0.06239 ₿0.00000098	$0.05918 ₿0.00000093	$1.66M ₿26.03	$9.08M ₿142.65	$8.95M ₿140.65
1226	Hivemapper HONEY	$0.001524 ₿0.000000023	1.99	$8.92M ₿141.53	$0.001546 ₿0.000000024	$0.001461 ₿0.000000023	$193.92K ₿3.17	$10M ₿158.69	$8.92M ₿141.53
1228	Paris Saint-Germain Fan Token PSG	$0.5454 ₿0.0000085	-3.46	$8.79M ₿138.25	$0.5688 ₿0.0000091	$0.5434 ₿0.0000085	$6.54M ₿103.63	$10.85M ₿170.57	$8.79M ₿138.25
1232	Supra SUPRA	$0.0002802 ₿0.0000000043	5.37	$8.76M ₿135.92	$0.0002991 ₿0.0000000047	$0.0002617 ₿0.0000000041	$413.25K ₿6.39	$22.7M ₿352.4	$8.76M ₿135.92
1234	Iagon IAG	$0.02315 ₿0.00000036	1.71	$8.71M ₿136.89	$0.02482 ₿0.00000039	$0.02267 ₿0.00000036	$330.79K ₿5.19	$23.15M ₿364.04	$8.71M ₿136.89
1236	Just a chill guy CHILLGUY	$0.008683 ₿0.00000013	6.32	$8.7M ₿136.42	$0.008827 ₿0.00000013	$0.008066 ₿0.00000012	$3.44M ₿80.53	$8.7M ₿136.42	$8.7M ₿136.42
1239	ThunderCore TT	$0.0006284 ₿0.0000000097	1.75	$8.68M ₿135.23	$0.0006346 ₿0.000000010	$0.0006167 ₿0.0000000097	$357.61K ₿5.59	$8.68M ₿135.23	$8.68M ₿135.23
1242	GRIFFAIN GRIFFAIN	$0.008659 ₿0.00000013	5.12	$8.62M ₿135.25	$0.009338 ₿0.00000014	$0.008115 ₿0.00000012	$4.03M ₿86.73	$8.62M ₿135.25	$8.62M ₿135.25
1243	LUKSO LYX	$0.2819 ₿0.0000044	11.47	$8.61M ₿135.42	$0.3519 ₿0.0000055	$0.2521 ₿0.0000039	$332.94K ₿5.24	$11.87M ₿186.77	$8.61M ₿135.42
1244	Verona VERONA	$0.123 ₿0.0000019	0.79	$8.6M ₿134.92	$0.1415 ₿0.0000022	$0.1207 ₿0.0000019	$3.79M ₿51.29	$24.28M ₿380.85	$8.6M ₿134.92
1251	CoinMetro XCM	$0.02806 ₿0.00000044	-8.08	$8.53M ₿135.45	$0.03059 ₿0.00000048	$0.0282 ₿0.00000044	$10.13K ₿0.16	$8.73M ₿138.69	$8.53M ₿135.45
1252	Bitcoin USD (BTCFi) BTCUSD	$0.9966 ₿0.000015	-0.01	$8.48M ₿133.28	$1 ₿0.000016	$0.9966 ₿0.000015	$1.99 ₿0	$8.48M ₿133.28	$8.48M ₿133.28
1254	PinGo PINGO	$0.03377 ₿0.00000053	1.18	$8.46M ₿132.86	$0.03457 ₿0.00000054	$0.03242 ₿0.00000051	$17.94K ₿0.28	$33.77M ₿530.65	$8.46M ₿132.86
1256	Thena THE	$0.0632 ₿0.00000099	0.79	$8.42M ₿132.67	$0.06324 ₿0.00000099	$0.06136 ₿0.00000097	$3.7M ₿58.46	$17.96M ₿282.91	$8.42M ₿132.67
1260	ARPA ARPA	$0.008544 ₿0.00000013	5.50	$8.38M ₿132.16	$0.008549 ₿0.00000013	$0.008077 ₿0.00000012	$9.9M ₿155.39	$17.06M ₿269.11	$8.38M ₿132.16
1262	Cloud CLOUD	$0.0142 ₿0.00000022	-0.34	$8.36M ₿131.33	$0.01455 ₿0.00000023	$0.01412 ₿0.00000022	$174.83K ₿2.75	$14.21M ₿223.18	$8.36M ₿131.33
1268	DexTools DEXT	$0.1189 ₿0.0000018	0.74	$8.3M ₿130.65	$0.1202 ₿0.0000019	$0.1107 ₿0.0000017	$106.51K ₿1.63	$13.1M ₿206.31	$8.3M ₿130.65
1269	Elastos ELA	$0.3587 ₿0.0000056	-1.27	$8.25M ₿130.07	$0.3659 ₿0.0000058	$0.3531 ₿0.0000055	$52.9K ₿0.83	$9.37M ₿147.77	$8.25M ₿130.07
1272	APX APX	$0.2207 ₿0.0000034	0.09	$8.28M ₿129.93	$0.2216 ₿0.0000035	$0.2188 ₿0.0000034	$409.4 ₿0.01	$878.02M ₿13.78K	$8.28M ₿129.93
1275	THORSwap THOR	$0.0323 ₿0.00000050	-9.65	$8.22M ₿129.18	$0.04551 ₿0.00000072	$0.0285 ₿0.00000044	$5.27K ₿0.08	$8.22M ₿129.18	$8.22M ₿129.18
1276	Puffer PUFFER	$0.01695 ₿0.00000026	-3.17	$8.21M ₿129.05	$0.01751 ₿0.00000027	$0.01666 ₿0.00000026	$1.9M ₿50.71	$16.98M ₿266.73	$8.21M ₿129.05
1279	Swarms SWARMS	$0.008166 ₿0.00000012	-0.78	$8.16M ₿128.06	$0.008701 ₿0.00000013	$0.007982 ₿0.00000012	$6.63M ₿103.98	$8.16M ₿128.06	$8.16M ₿128.06
1281	Mossland MOC	$0.01801 ₿0.00000028	0.62	$8.08M ₿127.39	$0.01825 ₿0.00000029	$0.01773 ₿0.00000028	$59.59K ₿1.02	$9.01M ₿142.02	$8.08M ₿127.39
1283	Forta FORT	$0.01272 ₿0.00000019	1.25	$8.08M ₿126.93	$0.01309 ₿0.00000020	$0.01227 ₿0.00000019	$283.21K ₿4.45	$12.73M ₿199.91	$8.08M ₿126.93
1284	USUALx USUALX	$0.01741 ₿0.00000027	7.99	$8.08M ₿126.78	$0.01743 ₿0.00000027	$0.01605 ₿0.00000025	$7.43K ₿0.12	$8.08M ₿126.78	$8.08M ₿126.78
1285	Hanu Yokia HANU	$0.00000005388 ₿0.00000000000084	1.89	$8.07M ₿126.87	$0.00000005394 ₿0.00000000000085	$0.0000000528 ₿0.00000000000083	$21.66 ₿0	$31.97M ₿502.45	$8.07M ₿126.87
1286	Hashflow HFT	$0.009657 ₿0.00000015	-0.85	$8.05M ₿127.02	$0.009879 ₿0.00000015	$0.009492 ₿0.00000014	$2.78M ₿47.58	$9.67M ₿152.46	$8.05M ₿127.02
1287	Fusionist ACE	$0.07923 ₿0.0000012	2.61	$8.06M ₿126.63	$0.07957 ₿0.0000012	$0.07624 ₿0.0000012	$3.38M ₿52.78	$11.59M ₿182.1	$8.06M ₿126.63
1289	VitaDAO VITA	$0.3114 ₿0.0000048	-8.56	$8.02M ₿128.37	$0.3453 ₿0.0000055	$0.3078 ₿0.0000048	$11.87K ₿0.13	$8.65M ₿138.44	$8.02M ₿128.37
1291	Vulcan Forged PYR	$0.1763 ₿0.0000027	2.08	$8.02M ₿125.84	$0.1766 ₿0.0000027	$0.1713 ₿0.0000027	$3.11M ₿48.64	$8.83M ₿138.58	$8.02M ₿125.84
1296	DAO Maker DAO	$0.03141 ₿0.00000049	-1.00	$7.88M ₿123.82	$0.03649 ₿0.00000057	$0.03098 ₿0.00000048	$2.37M ₿37.29	$8.72M ₿137	$7.88M ₿123.82
1298	MCDex MCB	$2.07 ₿0.000032	0.56	$7.87M ₿123.72	$2.07 ₿0.000033	$2.05 ₿0.000032	$16.5 ₿0	$9.94M ₿156.25	$7.87M ₿123.72
1299	Metronome MET	$0.8945 ₿0.000014	-2.09	$7.85M ₿123.44	$0.9138 ₿0.000014	$0.894 ₿0.000014	$2.93K ₿0.05	$12.86M ₿202.17	$7.85M ₿123.44
1300	JumpToken JMPT	$0.5313 ₿0.0000083	3.67	$7.85M ₿123.24	$0.5344 ₿0.0000083	$0.5115 ₿0.0000081	$12.05K ₿0.19	$16.37M ₿257.08	$7.85M ₿123.24
1301	SquidGrow SQGROW	$0.007847 ₿0.00000012	-2.28	$7.85M ₿123.25	$0.008677 ₿0.00000013	$0.007624 ₿0.00000012	$18.43K ₿0.29	$7.85M ₿123.25	$7.85M ₿123.25
1307	Autonolas OLAS	$0.03437 ₿0.00000054	0.29	$7.68M ₿120.76	$0.03454 ₿0.00000055	$0.03397 ₿0.00000053	$75.9K ₿1.22	$16.28M ₿256.09	$7.68M ₿120.76
1309	MARBLEX MBX	$0.02748 ₿0.00000043	-0.98	$7.64M ₿120.07	$0.02786 ₿0.00000044	$0.02747 ₿0.00000043	$836.56K ₿13.14	$8.83M ₿138.7	$7.64M ₿120.07
1314	XBorg XBG	$0.01518 ₿0.00000023	3.74	$7.51M ₿118.01	$0.01528 ₿0.00000024	$0.01454 ₿0.00000023	$3.27K ₿0.05	$15.18M ₿238.61	$7.51M ₿118.01
1315	SMARDEX SDEX	$0.0007632 ₿0.000000011	0.05	$7.48M ₿117.75	$0.0007663 ₿0.000000012	$0.0007621 ₿0.000000011	$87.62K ₿1.42	$7.53M ₿118.53	$7.48M ₿117.75
1319	PHNIX PHNIX	$0.00001399 ₿0.00000000021	8.21	$7.43M ₿116.63	$0.00001403 ₿0.00000000022	$0.00001273 ₿0.00000000020	$168.64K ₿2.65	$8.24M ₿129.47	$7.43M ₿116.63
1322	Sentinel Protocol BOUNTY	$0.01424 ₿0.00000022	-0.22	$7.4M ₿116.26	$0.01438 ₿0.00000022	$0.01369 ₿0.00000021	$106.7K ₿1.68	$7.91M ₿124.39	$7.4M ₿116.26
1323	Origin Dollar OUSD	$0.9995 ₿0.000015	0.01*	$7.39M ₿116.12	$0.9997 ₿0.000016	$0.9992 ₿0.000015	$121.76K ₿1.91	$7.39M ₿116.12	$7.39M ₿116.12
1324	Anzen USDz USDZ	$0.9792 ₿0.000015	0.14	$7.39M ₿116	$0.9808 ₿0.000015	$0.976 ₿0.000015	$1.41K ₿0.02	$7.39M ₿116	$7.39M ₿116
1325	AhaToken AHT	$0.001014 ₿0.000000015	1.36	$7.37M ₿115.9	$0.001038 ₿0.000000016	$0.0009863 ₿0.000000015	$133.01K ₿2.08	$7.78M ₿122.3	$7.37M ₿115.9
1326	Switch Token SWITCH	$0.0001609 ₿0.0000000024	1.57	$7.36M ₿115.67	$0.0001663 ₿0.0000000026	$0.0001528 ₿0.0000000024	$3.43K ₿0.05	$7.77M ₿122.15	$7.36M ₿115.67
1327	Inverse Finance INV	$10.39 ₿0.00016	3.91	$7.36M ₿115.54	$10.51 ₿0.00016	$9.93 ₿0.00015	$3.18K ₿0.05	$7.55M ₿118.57	$7.36M ₿115.54
1328	Hydranet HDN	$0.03587 ₿0.00000056	-0.74	$7.34M ₿115.31	$0.03632 ₿0.00000058	$0.03563 ₿0.00000056	$72.44K ₿1.14	$10.76M ₿169.06	$7.34M ₿115.31
1330	Vanar Chain VANRY	$0.003397 ₿0.000000053	2.91	$7.31M ₿114.79	$0.003397 ₿0.000000053	$0.003284 ₿0.000000052	$1.7M ₿26.71	$7.34M ₿115.38	$7.31M ₿114.79
1332	Foom FOOM	$0.00000004156 ₿0.00000000000065	1.72	$7.27M ₿114.61	$0.00000004168 ₿0.00000000000065	$0.00000004069 ₿0.00000000000064	$4.99K ₿0.08	$7.27M ₿114.61	$7.27M ₿114.61
1333	Bitrise Token BRISE	$0.00000001832 ₿0.00000000000028	-0.44	$7.25M ₿114.12	$0.00000001854 ₿0.00000000000029	$0.0000000182 ₿0.00000000000028	$552.52K ₿8.62	$7.82M ₿123.17	$7.25M ₿114.12
1334	Dinero DINERO	$0.008583 ₿0.00000013	-0.01*	$7.24M ₿113.99	$0.008584 ₿0.00000013	$0.008582 ₿0.00000013	$222.01 ₿0	$10.83M ₿170.61	$7.24M ₿113.99
1343	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1348	Peercoin PPC	$0.2335 ₿0.0000036	-3.59	$7.07M ₿111.04	$0.2424 ₿0.0000038	$0.2333 ₿0.0000036	$37.3K ₿0.59	$7.07M ₿111.04	$7.07M ₿111.04
1349	Access Protocol ACS	$0.0001375 ₿0.0000000021	-1.61	$7.07M ₿110.78	$0.0001404 ₿0.0000000022	$0.0001363 ₿0.0000000021	$479.9K ₿7.92	$12.41M ₿194.39	$7.07M ₿110.78
1351	HairDAO HAIR	$10.05 ₿0.00015	-0.30	$7.06M ₿110.78	$10.33 ₿0.00016	$9.88 ₿0.00015	$6.9K ₿0.12	$15.41M ₿242	$7.06M ₿110.78
1352	Alien Worlds TLM	$0.001034 ₿0.000000016	9.24	$7.04M ₿111.32	$0.001043 ₿0.000000016	$0.0009467 ₿0.000000015	$9.4M ₿149.69	$7.28M ₿115.08	$7.04M ₿111.32
1354	Galatasaray Fan Token GAL	$0.8825 ₿0.000013	1.44	$7.02M ₿110.41	$0.8854 ₿0.000014	$0.8684 ₿0.000013	$44.79K ₿5.52	$8.77M ₿137.83	$7.02M ₿110.41
1355	Alpha Quark Token AQT	$0.2631 ₿0.0000041	-5.46	$7.02M ₿110.61	$0.2813 ₿0.0000045	$0.2585 ₿0.0000040	$2.17M ₿34.25	$7.86M ₿123.79	$7.02M ₿110.61
1357	FC Barcelona Fan Token BAR	$0.2775 ₿0.0000043	-2.41	$7.02M ₿110.35	$0.2882 ₿0.0000045	$0.2773 ₿0.0000043	$1.55M ₿24.64	$11.08M ₿174.3	$7.02M ₿110.35
1360	Alpha Fi ALPHA	$0.7018 ₿0.000011	0.55	$6.98M ₿109.58	$0.7032 ₿0.000011	$0.6904 ₿0.000010	$433.69 ₿0.01	$7.02M ₿110.23	$6.98M ₿109.58
1362	ORIGYN OGY	$0.0008518 ₿0.000000013	1.62	$6.95M ₿109.21	$0.0008525 ₿0.000000013	$0.000833 ₿0.000000013	$223.01K ₿3.51	$8.87M ₿139.23	$6.95M ₿109.21
1364	Milady Cult Coin CULT	$0.0001489 ₿0.0000000023	1.42	$6.93M ₿108.93	$0.0001494 ₿0.0000000023	$0.0001445 ₿0.0000000023	$298.97K ₿4.7	$14.78M ₿232.37	$6.93M ₿108.93
1366	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1370	Alephium ALPH	$0.05106 ₿0.00000080	-2.25	$6.85M ₿107.62	$0.05343 ₿0.00000085	$0.04935 ₿0.00000078	$158.97K ₿2.55	$11.34M ₿178.13	$6.85M ₿107.62
1371	Badger DAO BADGER	$0.3437 ₿0.0000053	0.52	$6.85M ₿107.61	$0.3523 ₿0.0000055	$0.3375 ₿0.0000053	$881.08K ₿13.84	$7.22M ₿113.38	$6.85M ₿107.61
1375	Slerf [OLD] SLERF	$0.01369 ₿0.00000021	4.66	$6.81M ₿107.07	$0.01376 ₿0.00000021	$0.01293 ₿0.00000020	$248.66 ₿0	$6.81M ₿107.07	$6.81M ₿107.07
1378	Hera Finance HERA	$1.45 ₿0.000022	10.98	$6.73M ₿105.66	$1.48 ₿0.000023	$1.29 ₿0.000020	$32.12K ₿0.5	$14.51M ₿227.86	$6.73M ₿105.66
1379	Games for a Living GFAL	$0.001273 ₿0.000000020	-0.23	$6.72M ₿105.72	$0.001284 ₿0.000000020	$0.001269 ₿0.000000019	$192.16 ₿0	$12.8M ₿201.23	$6.72M ₿105.72
1380	OmiseGO OMG	$0.04792 ₿0.00000075	-0.28	$6.72M ₿105.45	$0.04826 ₿0.00000076	$0.04705 ₿0.00000075	$350.92K ₿5.6	$6.72M ₿105.45	$6.72M ₿105.45
1384	Polkastarter POLS	$0.0672 ₿0.0000010	0.10	$6.67M ₿104.77	$0.06758 ₿0.0000010	$0.06468 ₿0.0000010	$129.24K ₿2.03	$6.72M ₿105.61	$6.67M ₿104.77
1385	Coinweb CWEB	$0.0009992 ₿0.000000015	-0.46	$6.67M ₿104.72	$0.001005 ₿0.000000016	$0.0009981 ₿0.000000015	$73.31K ₿1.15	$7.59M ₿119.26	$6.67M ₿104.72
1386	AMO Coin AMO	$0.0003131 ₿0.0000000049	0.66	$6.64M ₿104.73	$0.000316 ₿0.0000000050	$0.0003095 ₿0.0000000048	$12.04K ₿0.19	$6.64M ₿104.73	$6.64M ₿104.73
1389	Apu Apustaja APU	$0.00001963 ₿0.00000000030	-6.11	$6.63M ₿104.16	$0.00002091 ₿0.00000000033	$0.00001913 ₿0.00000000030	$163.25K ₿2.56	$6.63M ₿104.16	$6.63M ₿104.16
1392	Stake DAO SDT	$0.09718 ₿0.0000015	4.29	$6.6M ₿103.74	$0.09733 ₿0.0000015	$0.09317 ₿0.0000014	$3.49K ₿0.05	$6.78M ₿106.42	$6.6M ₿103.74
1393	Public Masterpiece Token PMT	$0.1058 ₿0.0000016	0.34	$6.6M ₿103.77	$0.106 ₿0.0000016	$0.1053 ₿0.0000016	$296.36K ₿4.66	$38.24M ₿600.99	$6.6M ₿103.77
1398	EthicHub ETHIX	$0.09342 ₿0.0000014	-3.22	$6.59M ₿103.38	$0.09658 ₿0.0000015	$0.09158 ₿0.0000014	$1.28K ₿0.02	$9.34M ₿146.64	$6.59M ₿103.38
1399	SYMMIO SYMM	$0.008265 ₿0.00000012	0.46	$6.58M ₿103.38	$0.00827 ₿0.00000013	$0.00814 ₿0.00000012	$6.29K ₿0.1	$7.12M ₿111.81	$6.58M ₿103.38
1400	ANyONe Protocol ANYONE	$0.08206 ₿0.0000012	3.76	$6.56M ₿103.34	$0.08234 ₿0.0000013	$0.07641 ₿0.0000012	$147.92K ₿2.32	$8.21M ₿129.28	$6.56M ₿103.34
1401	Gitcoin GTC	$0.07514 ₿0.0000011	1.09	$6.57M ₿102.36	$0.07706 ₿0.0000012	$0.07323 ₿0.0000011	$3.93M ₿61.12	$7.51M ₿116.99	$6.57M ₿102.36
1402	Daddy Tate DADDY	$0.01096 ₿0.00000017	14.97	$6.57M ₿103.22	$0.01127 ₿0.00000017	$0.009515 ₿0.00000015	$110.59K ₿1.74	$6.57M ₿103.22	$6.57M ₿103.22
1403	Cookie DAO COOKIE	$0.008543 ₿0.00000013	-0.77	$6.57M ₿103.18	$0.008722 ₿0.00000013	$0.008335 ₿0.00000013	$1.77M ₿27.84	$8.54M ₿134.14	$6.57M ₿103.18
1408	Dream Machine Token DMT	$7.25 ₿0.00011	165.73	$6.53M ₿102.71	$8.3 ₿0.00013	$2.67 ₿0.000042	$843.49K ₿13.24	$7.25M ₿114.14	$6.53M ₿102.71
1409	Resistance Dog REDO	$0.06523 ₿0.0000010	-8.35	$6.52M ₿102.2	$0.07154 ₿0.0000011	$0.06222 ₿0.00000098	$99.58K ₿1.56	$6.52M ₿102.2	$6.52M ₿102.2
1412	Alltoscan ATS	$0.08495 ₿0.0000013	1.98	$6.45M ₿101.8	$0.0883 ₿0.0000013	$0.0833 ₿0.0000013	$187.84K ₿2.95	$8.5M ₿134.11	$6.45M ₿101.8
1413	FROK FROK	$0.03195 ₿0.00000050	1.19	$6.42M ₿101.52	$0.03202 ₿0.00000050	$0.03137 ₿0.00000049	$2.3 ₿0	$13.44M ₿212.57	$6.42M ₿101.52
1416	GYEN GYEN	$0.006264 ₿0.000000098	185.96	$6.37M ₿100.1	$0.006264 ₿0.000000099	$0.00219 ₿0.000000034	$742.98 ₿0.01	$6.37M ₿100.1	$6.37M ₿100.1
1417	Heroes of Mavia MAVIA	$0.02571 ₿0.00000040	1.23	$6.35M ₿100.17	$0.02581 ₿0.00000040	$0.02509 ₿0.00000039	$939.18K ₿14.76	$6.43M ₿101.4	$6.35M ₿100.17
1418	Eesee ESE	$0.009507 ₿0.00000014	-0.04	$6.33M ₿99.48	$0.009567 ₿0.00000015	$0.009309 ₿0.00000014	$165.17K ₿2.6	$7.26M ₿114.07	$6.33M ₿99.48
1419	CONX CONX	$0.00666 ₿0.00000010	-0.72	$6.29M ₿98.83	$0.006781 ₿0.00000010	$0.006621 ₿0.00000010	$21.92K ₿0.34	$13.32M ₿209.43	$6.29M ₿98.83
1420	Pikaboss PIKA	$0.00000001493 ₿0.00000000000023	1.04	$6.28M ₿98.81	$0.00000001494 ₿0.00000000000023	$0.00000001478 ₿0.00000000000023	$512.91 ₿0.01	$6.28M ₿98.81	$6.28M ₿98.81
1421	BitMEX BMEX	$0.063 ₿0.00000098	-2.22	$6.28M ₿98.73	$0.06608 ₿0.0000010	$0.06285 ₿0.00000098	$6.49K ₿0.1	$28.35M ₿445.38	$6.28M ₿98.73
1423	Decentrawood DEOD	$0.009803 ₿0.00000015	6.12	$6.28M ₿98.64	$0.009863 ₿0.00000015	$0.009181 ₿0.00000014	$292.61K ₿4.64	$18.53M ₿291.2	$6.28M ₿98.64
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}