หน้าผลลัพธ์ 7 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1209	Keep Network KEEP	$0.0167 ₿0.00000026	-2.17	$9.18M ₿144.76	$0.01709 ₿0.00000027	$0.0165 ₿0.00000026	$360.96 ₿0.01	$16.71M ₿263.34	$9.18M ₿144.76
1210	Ellipsis EPS	$0.01311 ₿0.00000020	1.42	$9.16M ₿144.39	$0.01317 ₿0.00000020	$0.01285 ₿0.00000020	$13.54 ₿0	$9.49M ₿149.61	$9.16M ₿144.39
1211	Alchemix ALCX	$3.62 ₿0.000057	-0.66	$9.15M ₿143.98	$3.65 ₿0.000058	$3.61 ₿0.000056	$388.53K ₿6.12	$11.47M ₿180.56	$9.15M ₿143.98
1212	Firmachain FCT	$0.00765 ₿0.00000012	0.84	$9.12M ₿144.39	$0.007702 ₿0.00000012	$0.007567 ₿0.00000011	$54.53K ₿0.86	$9.19M ₿145.61	$9.12M ₿144.39
1214	BENQI QI	$0.001263 ₿0.000000019	2.24	$9.09M ₿143.29	$0.001264 ₿0.000000019	$0.001233 ₿0.000000019	$476.7K ₿7.51	$9.09M ₿143.29	$9.09M ₿143.29
1215	BounceBit BB	$0.02201 ₿0.00000034	1.27	$9.03M ₿141.89	$0.0226 ₿0.00000035	$0.02152 ₿0.00000034	$1.73M ₿27.03	$46.31M ₿727.64	$9.03M ₿141.89
1219	ELYSIA EL	$0.001322 ₿0.000000020	0.09	$9M ₿141.7	$0.001342 ₿0.000000021	$0.001302 ₿0.000000020	$350.18K ₿5.48	$9M ₿141.7	$9M ₿141.7
1221	AdEx ADX	$0.06072 ₿0.00000095	1.51	$8.98M ₿141.52	$0.06239 ₿0.00000098	$0.05918 ₿0.00000093	$1.69M ₿25.97	$9.11M ₿143.53	$8.98M ₿141.52
1222	Hivemapper HONEY	$0.001532 ₿0.000000024	2.70	$8.96M ₿140.28	$0.001546 ₿0.000000024	$0.001477 ₿0.000000023	$202.05K ₿2.23	$10.04M ₿157.29	$8.96M ₿140.28
1225	AS Roma Fan Token ASR	$1.03 ₿0.000016	-14.15	$8.92M ₿140.42	$1.21 ₿0.000019	$1.03 ₿0.000016	$8.41M ₿134.25	$10.29M ₿161.97	$8.92M ₿140.42
1227	LUKSO LYX	$0.2892 ₿0.0000045	12.76	$8.83M ₿139.84	$0.3519 ₿0.0000055	$0.2521 ₿0.0000040	$282.77K ₿5.15	$12.18M ₿192.86	$8.83M ₿139.84
1229	Iagon IAG	$0.02339 ₿0.00000036	2.19	$8.79M ₿138.56	$0.02482 ₿0.00000039	$0.02267 ₿0.00000036	$331.17K ₿5.23	$23.38M ₿368.49	$8.79M ₿138.56
1230	Paris Saint-Germain Fan Token PSG	$0.5445 ₿0.0000085	-1.26	$8.78M ₿138.37	$0.5688 ₿0.0000091	$0.5434 ₿0.0000085	$5.88M ₿92.88	$10.83M ₿170.72	$8.78M ₿138.37
1236	Just a chill guy CHILLGUY	$0.008703 ₿0.00000013	6.83	$8.7M ₿137.33	$0.008827 ₿0.00000013	$0.008066 ₿0.00000012	$5.11M ₿54.4	$8.7M ₿137.33	$8.7M ₿137.33
1238	Verona VERONA	$0.1209 ₿0.0000019	-2.22	$8.65M ₿135.42	$0.1415 ₿0.0000022	$0.1209 ₿0.0000019	$2.94M ₿46.38	$24.42M ₿382.25	$8.65M ₿135.42
1241	ThunderCore TT	$0.0006245 ₿0.0000000098	0.80	$8.62M ₿135.71	$0.0006346 ₿0.000000010	$0.0006167 ₿0.0000000097	$360.07K ₿5.66	$8.62M ₿135.71	$8.62M ₿135.71
1242	GRIFFAIN GRIFFAIN	$0.008626 ₿0.00000013	3.89	$8.62M ₿135.92	$0.009338 ₿0.00000014	$0.008115 ₿0.00000012	$5.49M ₿87.07	$8.62M ₿135.92	$8.62M ₿135.92
1243	THORSwap THOR	$0.03382 ₿0.00000054	-8.53	$8.61M ₿139.82	$0.03698 ₿0.00000059	$0.0285 ₿0.00000044	$5.52K ₿0.09	$8.61M ₿139.82	$8.61M ₿139.82
1248	DexTools DEXT	$0.1185 ₿0.0000018	0.29	$8.54M ₿134.66	$0.1202 ₿0.0000019	$0.1107 ₿0.0000017	$122.78K ₿1.56	$13.49M ₿212.65	$8.54M ₿134.66
1251	Bitcoin USD (BTCFi) BTCUSD	$0.9966 ₿0.000015	-0.02	$8.48M ₿133.63	$1 ₿0.000016	$0.9966 ₿0.000015	$1.99 ₿0	$8.48M ₿133.63	$8.48M ₿133.63
1253	PinGo PINGO	$0.03385 ₿0.00000053	1.45	$8.46M ₿133.26	$0.03457 ₿0.00000054	$0.03242 ₿0.00000051	$17.9K ₿0.28	$33.77M ₿532.24	$8.46M ₿133.26
1255	CoinMetro XCM	$0.0279 ₿0.00000044	-8.22	$8.45M ₿133.11	$0.03059 ₿0.00000048	$0.02794 ₿0.00000043	$8.1K ₿0.13	$8.65M ₿136.3	$8.45M ₿133.11
1258	Thena THE	$0.06295 ₿0.00000099	1.20	$8.4M ₿132.56	$0.06324 ₿0.00000099	$0.06136 ₿0.00000097	$3.63M ₿57.05	$17.92M ₿282.66	$8.4M ₿132.56
1262	Cloud CLOUD	$0.01418 ₿0.00000022	-0.93	$8.35M ₿131.67	$0.01455 ₿0.00000023	$0.01412 ₿0.00000022	$168.74K ₿2.73	$14.18M ₿223.75	$8.35M ₿131.67
1265	ARPA ARPA	$0.008469 ₿0.00000013	3.49	$8.32M ₿131.39	$0.008615 ₿0.00000013	$0.008184 ₿0.00000012	$10.07M ₿159.39	$16.95M ₿267.56	$8.32M ₿131.39
1269	APX APX	$0.2207 ₿0.0000034	0.16	$8.27M ₿130.11	$0.2216 ₿0.0000035	$0.2188 ₿0.0000034	$447.76 ₿0.01	$877.62M ₿13.8K	$8.27M ₿130.11
1271	Elastos ELA	$0.359 ₿0.0000056	-1.89	$8.27M ₿130.29	$0.3659 ₿0.0000058	$0.3531 ₿0.0000055	$52.2K ₿1.6	$9.39M ₿148.02	$8.27M ₿130.29
1276	Puffer PUFFER	$0.01698 ₿0.00000026	-1.77	$8.19M ₿129.1	$0.01751 ₿0.00000027	$0.01666 ₿0.00000026	$2.5M ₿39.48	$16.93M ₿266.84	$8.19M ₿129.1
1277	VitaDAO VITA	$0.3137 ₿0.0000049	-8.44	$8.18M ₿128.95	$0.3451 ₿0.0000055	$0.3078 ₿0.0000048	$13.51K ₿0.21	$8.82M ₿139.06	$8.18M ₿128.95
1281	Hanu Yokia HANU	$0.00000005387 ₿0.00000000000084	1.98	$8.07M ₿127.19	$0.00000005394 ₿0.00000000000085	$0.0000000528 ₿0.00000000000083	$21.65 ₿0	$31.96M ₿503.71	$8.07M ₿127.19
1282	Forta FORT	$0.01271 ₿0.00000020	0.64	$8.07M ₿127.33	$0.01309 ₿0.00000020	$0.01227 ₿0.00000019	$277.41K ₿4.4	$12.7M ₿200.54	$8.07M ₿127.33
1283	Mossland MOC	$0.01797 ₿0.00000028	0.87	$8.07M ₿127.17	$0.01825 ₿0.00000029	$0.01781 ₿0.00000028	$57.28K ₿0.9	$8.99M ₿141.77	$8.07M ₿127.17
1284	Hashflow HFT	$0.00966 ₿0.00000015	-1.76	$8.05M ₿126.54	$0.009879 ₿0.00000015	$0.009492 ₿0.00000014	$3.1M ₿50.35	$9.66M ₿151.88	$8.05M ₿126.54
1285	Fusionist ACE	$0.07862 ₿0.0000012	1.70	$8.03M ₿127.02	$0.07957 ₿0.0000012	$0.07624 ₿0.0000012	$3.45M ₿54.36	$11.55M ₿182.67	$8.03M ₿127.02
1286	USUALx USUALX	$0.01729 ₿0.00000027	7.30	$8.03M ₿126.57	$0.01743 ₿0.00000027	$0.01605 ₿0.00000025	$7.4K ₿0.12	$8.03M ₿126.57	$8.03M ₿126.57
1290	Vulcan Forged PYR	$0.1752 ₿0.0000027	0.91	$7.96M ₿125.47	$0.1779 ₿0.0000027	$0.1713 ₿0.0000027	$3.25M ₿50.92	$8.76M ₿138.18	$7.96M ₿125.47
1294	DAO Maker DAO	$0.03158 ₿0.00000049	-0.44	$7.89M ₿124.33	$0.03649 ₿0.00000057	$0.03098 ₿0.00000048	$1.05M ₿37.12	$8.73M ₿137.56	$7.89M ₿124.33
1296	Metronome MET	$0.8944 ₿0.000014	-2.11	$7.85M ₿123.75	$0.9138 ₿0.000014	$0.894 ₿0.000014	$2.93K ₿0.05	$12.86M ₿202.69	$7.85M ₿123.75
1297	SquidGrow SQGROW	$0.007852 ₿0.00000012	-1.41	$7.85M ₿123.94	$0.008677 ₿0.00000013	$0.007643 ₿0.00000012	$16.92K ₿0.27	$7.85M ₿123.94	$7.85M ₿123.94
1299	JumpToken JMPT	$0.5299 ₿0.0000083	3.41	$7.83M ₿123.54	$0.5344 ₿0.0000083	$0.5115 ₿0.0000081	$11.88K ₿0.19	$16.34M ₿257.71	$7.83M ₿123.54
1300	MCDex MCB	$2.05 ₿0.000032	-0.27	$7.81M ₿123.06	$2.07 ₿0.000033	$2.05 ₿0.000032	$177.7 ₿0	$9.86M ₿155.41	$7.81M ₿123.06
1305	Autonolas OLAS	$0.03443 ₿0.00000054	0.62	$7.69M ₿121.15	$0.03454 ₿0.00000055	$0.03397 ₿0.00000053	$78.75K ₿1.24	$16.31M ₿256.92	$7.69M ₿121.15
1307	MARBLEX MBX	$0.02745 ₿0.00000043	-1.15	$7.64M ₿120.43	$0.02786 ₿0.00000044	$0.02745 ₿0.00000043	$823.07K ₿12.98	$8.83M ₿139.12	$7.64M ₿120.43
1309	Swarms SWARMS	$0.007605 ₿0.00000012	-8.60	$7.61M ₿125.11	$0.008701 ₿0.00000013	$0.007668 ₿0.00000012	$6.26M ₿99.39	$7.61M ₿125.11	$7.61M ₿125.11
1314	SMARDEX SDEX	$0.0007645 ₿0.000000012	0.22	$7.49M ₿118	$0.0007663 ₿0.000000012	$0.0007626 ₿0.000000011	$91.63K ₿1.44	$7.54M ₿118.77	$7.49M ₿118
1315	XBorg XBG	$0.01511 ₿0.00000023	2.83	$7.47M ₿117.85	$0.01528 ₿0.00000024	$0.01459 ₿0.00000023	$3.31K ₿0.05	$15.11M ₿238.29	$7.47M ₿117.85
1320	Sentinel Protocol BOUNTY	$0.01424 ₿0.00000022	1.95	$7.39M ₿116.72	$0.01438 ₿0.00000022	$0.01374 ₿0.00000021	$78.52K ₿1.24	$7.91M ₿124.88	$7.39M ₿116.72
1321	Origin Dollar OUSD	$0.9995 ₿0.000015	0.01*	$7.39M ₿116.41	$0.9997 ₿0.000016	$0.9992 ₿0.000015	$126.77K ₿2	$7.39M ₿116.41	$7.39M ₿116.41
1322	AhaToken AHT	$0.001014 ₿0.000000015	2.07	$7.38M ₿116.94	$0.001038 ₿0.000000016	$0.0009863 ₿0.000000015	$133.64K ₿2.11	$7.79M ₿123.4	$7.38M ₿116.94
1323	Anzen USDz USDZ	$0.9782 ₿0.000015	0.01	$7.38M ₿116.28	$0.9808 ₿0.000015	$0.976 ₿0.000015	$1.38K ₿0.02	$7.38M ₿116.28	$7.38M ₿116.28
1324	Inverse Finance INV	$10.36 ₿0.00016	1.80	$7.37M ₿115.76	$10.51 ₿0.00016	$9.93 ₿0.00015	$3.34K ₿0.05	$7.57M ₿118.8	$7.37M ₿115.76
1325	PHNIX PHNIX	$0.00001387 ₿0.00000000021	7.54	$7.37M ₿116.25	$0.00001403 ₿0.00000000022	$0.00001273 ₿0.00000000020	$157.58K ₿2.51	$8.18M ₿129.06	$7.37M ₿116.25
1327	Switch Token SWITCH	$0.0001553 ₿0.0000000024	-1.97	$7.36M ₿115.96	$0.0001663 ₿0.0000000026	$0.0001528 ₿0.0000000024	$3.29K ₿0.05	$7.77M ₿122.44	$7.36M ₿115.96
1328	Hydranet HDN	$0.03576 ₿0.00000056	-1.17	$7.32M ₿115.34	$0.03632 ₿0.00000058	$0.03563 ₿0.00000056	$72.55K ₿1.14	$10.73M ₿169.09	$7.32M ₿115.34
1329	Bitrise Token BRISE	$0.00000001838 ₿0.00000000000029	-0.05	$7.31M ₿115.99	$0.0000000186 ₿0.00000000000029	$0.0000000182 ₿0.00000000000028	$549.67K ₿8.69	$7.89M ₿125.19	$7.31M ₿115.99
1330	Vanar Chain VANRY	$0.003369 ₿0.000000053	1.69	$7.27M ₿114.82	$0.003403 ₿0.000000053	$0.003284 ₿0.000000052	$1.7M ₿26.54	$7.31M ₿115.41	$7.27M ₿114.82
1331	Foom FOOM	$0.00000004149 ₿0.00000000000065	1.55	$7.26M ₿114.52	$0.00000004168 ₿0.00000000000065	$0.00000004069 ₿0.00000000000064	$4.98K ₿0.08	$7.26M ₿114.52	$7.26M ₿114.52
1332	Dinero DINERO	$0.008583 ₿0.00000013	-0.02	$7.24M ₿113.99	$0.008584 ₿0.00000013	$0.008582 ₿0.00000013	$222.01 ₿0	$10.83M ₿170.61	$7.24M ₿113.99
1342	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1343	STASIS EURO EURS	$1.21 ₿0.000019	5.34	$7.12M ₿112.28	$1.21 ₿0.000019	$1.11 ₿0.000017	$5.17K ₿0.08	$7.12M ₿112.28	$7.12M ₿112.28
1348	Peercoin PPC	$0.2333 ₿0.0000036	-3.70	$7.07M ₿111.41	$0.2424 ₿0.0000038	$0.2317 ₿0.0000036	$37.07K ₿0.59	$7.07M ₿111.41	$7.07M ₿111.41
1350	FC Barcelona Fan Token BAR	$0.2784 ₿0.0000043	-1.26	$7.05M ₿111.09	$0.2882 ₿0.0000045	$0.2769 ₿0.0000043	$1.49M ₿23.41	$11.14M ₿175.47	$7.05M ₿111.09
1352	HairDAO HAIR	$10.02 ₿0.00015	-0.43	$7.04M ₿110.96	$10.33 ₿0.00016	$9.88 ₿0.00015	$7.09K ₿0.11	$15.37M ₿242.41	$7.04M ₿110.96
1353	Access Protocol ACS	$0.0001369 ₿0.0000000021	-1.47	$7.04M ₿110.89	$0.0001393 ₿0.0000000022	$0.0001363 ₿0.0000000021	$329.92K ₿5.27	$12.35M ₿194.58	$7.04M ₿110.89
1355	Galatasaray Fan Token GAL	$0.8792 ₿0.000013	1.09	$7.03M ₿110.73	$0.8854 ₿0.000014	$0.8688 ₿0.000013	$327.98K ₿5.08	$8.77M ₿138.23	$7.03M ₿110.73
1358	Milady Cult Coin CULT	$0.0001487 ₿0.0000000023	1.21	$6.99M ₿110.12	$0.0001494 ₿0.0000000023	$0.0001445 ₿0.0000000023	$301.97K ₿4.74	$14.91M ₿234.92	$6.99M ₿110.12
1359	Alpha Quark Token AQT	$0.261 ₿0.0000041	-5.60	$6.98M ₿110.31	$0.2813 ₿0.0000045	$0.2585 ₿0.0000040	$2.03M ₿31.84	$7.81M ₿123.45	$6.98M ₿110.31
1360	Dream Machine Token DMT	$7.78 ₿0.00012	186.30	$6.97M ₿107.64	$8.3 ₿0.00013	$2.67 ₿0.000042	$873.64K ₿13.78	$7.75M ₿119.61	$6.97M ₿107.64
1364	Alpha Fi ALPHA	$0.6987 ₿0.000011	0.23	$6.94M ₿109.55	$0.7032 ₿0.000011	$0.6904 ₿0.000010	$420.39 ₿0.01	$6.99M ₿110.2	$6.94M ₿109.55
1366	ORIGYN OGY	$0.0008488 ₿0.000000013	1.34	$6.93M ₿109.33	$0.0008525 ₿0.000000013	$0.000833 ₿0.000000013	$218.14K ₿3.45	$8.84M ₿139.38	$6.93M ₿109.33
1367	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1369	Alien Worlds TLM	$0.001009 ₿0.000000015	4.86	$6.86M ₿108.65	$0.001043 ₿0.000000016	$0.0009629 ₿0.000000015	$7.14M ₿142.23	$7.09M ₿112.31	$6.86M ₿108.65
1371	Alephium ALPH	$0.05098 ₿0.00000080	-2.68	$6.84M ₿107.85	$0.05343 ₿0.00000085	$0.04935 ₿0.00000078	$159.63K ₿2.51	$11.33M ₿178.5	$6.84M ₿107.85
1372	Badger DAO BADGER	$0.3432 ₿0.0000053	-1.26	$6.83M ₿107.63	$0.3523 ₿0.0000055	$0.3375 ₿0.0000053	$866.04K ₿13.63	$7.2M ₿113.4	$6.83M ₿107.63
1375	Slerf [OLD] SLERF	$0.01364 ₿0.00000021	3.91	$6.79M ₿106.84	$0.01376 ₿0.00000021	$0.01294 ₿0.00000020	$247.76 ₿0	$6.79M ₿106.84	$6.79M ₿106.84
1376	OmiseGO OMG	$0.04816 ₿0.00000075	1.16	$6.75M ₿106.08	$0.04826 ₿0.00000076	$0.04705 ₿0.00000075	$317.21K ₿4.98	$6.75M ₿106.08	$6.75M ₿106.08
1380	Games for a Living GFAL	$0.00128 ₿0.000000020	-0.05	$6.73M ₿106	$0.001284 ₿0.000000020	$0.001269 ₿0.000000019	$246.16 ₿0	$12.8M ₿201.78	$6.73M ₿106
1381	Resistance Dog REDO	$0.06718 ₿0.0000010	-4.82	$6.72M ₿105.57	$0.07154 ₿0.0000011	$0.06222 ₿0.00000098	$106.49K ₿1.68	$6.72M ₿105.57	$6.72M ₿105.57
1384	Apu Apustaja APU	$0.0000198 ₿0.00000000030	-3.70	$6.69M ₿103.77	$0.00002091 ₿0.00000000033	$0.00001913 ₿0.00000000030	$254.68K ₿2.49	$6.69M ₿103.77	$6.69M ₿103.77
1386	Coinweb CWEB	$0.0009999 ₿0.000000015	-0.44	$6.67M ₿104.99	$0.001004 ₿0.000000016	$0.0009981 ₿0.000000015	$73.2K ₿1.16	$7.6M ₿119.56	$6.67M ₿104.99
1387	AMO Coin AMO	$0.0003142 ₿0.0000000049	1.13	$6.66M ₿105	$0.000316 ₿0.0000000050	$0.0003095 ₿0.0000000048	$12K ₿0.19	$6.66M ₿105	$6.66M ₿105
1391	Polkastarter POLS	$0.06655 ₿0.0000010	0.91	$6.62M ₿104.22	$0.06758 ₿0.0000010	$0.06468 ₿0.0000010	$120.71K ₿2.04	$6.67M ₿105.05	$6.62M ₿104.22
1392	Daddy Tate DADDY	$0.01102 ₿0.00000017	12.75	$6.61M ₿105.36	$0.01127 ₿0.00000017	$0.009734 ₿0.00000015	$57.85K ₿2.95	$6.61M ₿105.36	$6.61M ₿105.36
1394	Public Masterpiece Token PMT	$0.1057 ₿0.0000016	0.21	$6.59M ₿103.91	$0.106 ₿0.0000016	$0.1053 ₿0.0000016	$298.04K ₿4.69	$38.18M ₿601.81	$6.59M ₿103.91
1395	Stake DAO SDT	$0.09683 ₿0.0000015	3.78	$6.58M ₿103.8	$0.09733 ₿0.0000015	$0.09325 ₿0.0000014	$3.53K ₿0.06	$6.75M ₿106.48	$6.58M ₿103.8
1399	SYMMIO SYMM	$0.008253 ₿0.00000013	0.37	$6.58M ₿103.65	$0.008271 ₿0.00000013	$0.00814 ₿0.00000012	$6.15K ₿0.1	$7.11M ₿112.1	$6.58M ₿103.65
1400	Gitcoin GTC	$0.07462 ₿0.0000011	0.43	$6.58M ₿103.92	$0.07706 ₿0.0000012	$0.07323 ₿0.0000011	$3.76M ₿60.19	$7.52M ₿118.77	$6.58M ₿103.92
1401	EthicHub ETHIX	$0.09323 ₿0.0000014	-1.44	$6.57M ₿103.65	$0.0946 ₿0.0000015	$0.09158 ₿0.0000014	$787.36 ₿0.01	$9.32M ₿147.02	$6.57M ₿103.65
1402	ANyONe Protocol ANYONE	$0.08155 ₿0.0000013	4.15	$6.57M ₿103.64	$0.08234 ₿0.0000013	$0.07641 ₿0.0000012	$87.83K ₿2.31	$8.22M ₿129.65	$6.57M ₿103.64
1403	Cookie DAO COOKIE	$0.008532 ₿0.00000013	-1.25	$6.56M ₿103.28	$0.008722 ₿0.00000013	$0.008335 ₿0.00000013	$1.74M ₿27.43	$8.53M ₿134.27	$6.56M ₿103.28
1412	FROK FROK	$0.03195 ₿0.00000050	1.09	$6.42M ₿101.52	$0.03202 ₿0.00000050	$0.03137 ₿0.00000049	$2.3 ₿0	$13.44M ₿212.57	$6.42M ₿101.52
1413	BitMEX BMEX	$0.06399 ₿0.0000010	-0.67	$6.38M ₿100.6	$0.06608 ₿0.0000010	$0.06285 ₿0.00000098	$7.51K ₿0.12	$28.8M ₿453.84	$6.38M ₿100.6
1414	Heroes of Mavia MAVIA	$0.02578 ₿0.00000040	1.15	$6.37M ₿100.63	$0.02585 ₿0.00000040	$0.02509 ₿0.00000039	$940.43K ₿14.84	$6.45M ₿101.86	$6.37M ₿100.63
1415	Eesee ESE	$0.009569 ₿0.00000015	2.38	$6.37M ₿100.42	$0.009577 ₿0.00000015	$0.009309 ₿0.00000014	$163.97K ₿2.56	$7.31M ₿115.15	$6.37M ₿100.42
1416	Alltoscan ATS	$0.08388 ₿0.0000013	-4.26	$6.37M ₿100.26	$0.0883 ₿0.0000013	$0.08379 ₿0.0000013	$171.6K ₿2.71	$8.39M ₿132.08	$6.37M ₿100.26
1417	GYEN GYEN	$0.006263 ₿0.000000098	185.94	$6.37M ₿100.38	$0.006264 ₿0.000000099	$0.00219 ₿0.000000034	$742.92 ₿0.01	$6.37M ₿100.38	$6.37M ₿100.38
1418	Pikaboss PIKA	$0.00000001494 ₿0.00000000000023	1.05	$6.28M ₿99.05	$0.00000001494 ₿0.00000000000023	$0.00000001478 ₿0.00000000000023	$512.92 ₿0.01	$6.28M ₿99.05	$6.28M ₿99.05
1420	Decentrawood DEOD	$0.009804 ₿0.00000015	6.19	$6.28M ₿98.91	$0.009863 ₿0.00000015	$0.009207 ₿0.00000014	$289.17K ₿4.56	$18.53M ₿291.99	$6.28M ₿98.91
1421	CONX CONX	$0.006651 ₿0.00000010	-0.28	$6.28M ₿98.91	$0.006781 ₿0.00000010	$0.006621 ₿0.00000010	$21.9K ₿0.35	$13.3M ₿209.59	$6.28M ₿98.91
1423	TARS AI TAI	$0.01066 ₿0.00000016	3.29	$6.26M ₿98.63	$0.01077 ₿0.00000017	$0.01018 ₿0.00000016	$467.14K ₿6.01	$9.56M ₿150.47	$6.26M ₿98.63
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}