หน้าผลลัพธ์ 7 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1207	Spice SFI	$115.18 ₿0.0018	-0.41	$9.22M ₿144.51	$116.65 ₿0.0018	$112.37 ₿0.0017	$15.84K ₿0.25	$10.61M ₿166.31	$9.22M ₿144.51
1209	Alchemix ALCX	$3.64 ₿0.000057	0.57	$9.19M ₿143.92	$3.65 ₿0.000057	$3.61 ₿0.000056	$435.57K ₿6.92	$11.53M ₿180.48	$9.19M ₿143.92
1210	Ellipsis EPS	$0.01314 ₿0.00000020	1.42	$9.18M ₿143.79	$0.01317 ₿0.00000020	$0.01295 ₿0.00000020	$13.04 ₿0	$9.51M ₿148.99	$9.18M ₿143.79
1212	BENQI QI	$0.001274 ₿0.000000019	2.41	$9.17M ₿143.61	$0.001275 ₿0.000000020	$0.001242 ₿0.000000019	$440.95K ₿7	$9.17M ₿143.61	$9.17M ₿143.61
1213	AdEx ADX	$0.06189 ₿0.00000096	3.12	$9.15M ₿143.25	$0.06199 ₿0.00000097	$0.05954 ₿0.00000093	$1.68M ₿26.69	$9.28M ₿145.29	$9.15M ₿143.25
1214	BXN BXN	$0.0005725 ₿0.0000000089	0.11	$9.11M ₿142.78	$0.0005786 ₿0.0000000091	$0.0005707 ₿0.0000000089	$406.24K ₿5.51	$28.6M ₿448.3	$9.11M ₿142.78
1215	BounceBit BB	$0.02217 ₿0.00000034	-0.07	$9.08M ₿142.19	$0.0226 ₿0.00000035	$0.02166 ₿0.00000034	$2.56M ₿30.37	$46.57M ₿729.16	$9.08M ₿142.19
1216	ELYSIA EL	$0.00133 ₿0.000000020	0.95	$9.05M ₿141.79	$0.001342 ₿0.000000021	$0.001312 ₿0.000000020	$427.3K ₿6.68	$9.05M ₿141.79	$9.05M ₿141.79
1217	GRIFFAIN GRIFFAIN	$0.009043 ₿0.00000014	6.48	$9.04M ₿141.46	$0.009224 ₿0.00000014	$0.008362 ₿0.00000013	$4.5M ₿70.59	$9.04M ₿141.46	$9.04M ₿141.46
1221	Hivemapper HONEY	$0.001535 ₿0.000000024	0.74	$8.97M ₿140.37	$0.001564 ₿0.000000024	$0.001509 ₿0.000000023	$191.68K ₿3	$10.06M ₿157.39	$8.97M ₿140.37
1224	Supra SUPRA	$0.0002826 ₿0.0000000044	5.73	$8.9M ₿139.43	$0.0002991 ₿0.0000000047	$0.0002617 ₿0.0000000041	$328.3K ₿5.22	$23.07M ₿361.47	$8.9M ₿139.43
1227	Act I The AI Prophecy ACT	$0.009346 ₿0.00000014	-17.23	$8.88M ₿138.59	$0.01129 ₿0.00000018	$0.009311 ₿0.00000014	$16.73M ₿269.44	$8.88M ₿138.59	$8.88M ₿138.59
1228	ARPA ARPA	$0.009015 ₿0.00000014	8.19	$8.85M ₿138.25	$0.009062 ₿0.00000014	$0.008203 ₿0.00000012	$12.01M ₿187.2	$18.03M ₿281.52	$8.85M ₿138.25
1231	Firmachain FCT	$0.007382 ₿0.00000011	-3.11	$8.8M ₿139.02	$0.007702 ₿0.00000012	$0.007329 ₿0.00000011	$157.26K ₿2.43	$8.87M ₿140.19	$8.8M ₿139.02
1232	PinGo PINGO	$0.03511 ₿0.00000055	8.10	$8.8M ₿137.86	$0.03538 ₿0.00000055	$0.03242 ₿0.00000051	$18.25K ₿0.29	$35.13M ₿550.62	$8.8M ₿137.86
1233	Paris Saint-Germain Fan Token PSG	$0.5428 ₿0.0000084	-0.98	$8.75M ₿137.31	$0.5512 ₿0.0000087	$0.5358 ₿0.0000084	$3.6M ₿56.53	$10.8M ₿169.42	$8.75M ₿137.31
1234	Thena THE	$0.06554 ₿0.0000010	6.04	$8.75M ₿135.93	$0.06615 ₿0.0000010	$0.06136 ₿0.00000097	$4.71M ₿74.83	$18.65M ₿289.86	$8.75M ₿135.93
1237	DexTools DEXT	$0.1223 ₿0.0000019	5.80	$8.72M ₿136.47	$0.1245 ₿0.0000019	$0.1107 ₿0.0000017	$120.14K ₿1.55	$13.77M ₿215.5	$8.72M ₿136.47
1239	Bitcoin USD (BTCFi) BTCUSD	$1.02 ₿0.000015	2.04	$8.68M ₿136	$1.03 ₿0.000016	$0.9966 ₿0.000015	$974.95 ₿0.02	$8.68M ₿136	$8.68M ₿136
1243	Iagon IAG	$0.02299 ₿0.00000035	-3.80	$8.65M ₿135.44	$0.02427 ₿0.00000038	$0.02283 ₿0.00000035	$96.73K ₿1.62	$22.99M ₿360.19	$8.65M ₿135.44
1245	LUKSO LYX	$0.2828 ₿0.0000044	-12.29	$8.64M ₿134.95	$0.3281 ₿0.0000051	$0.2784 ₿0.0000043	$130.31K ₿2.11	$11.91M ₿186.13	$8.64M ₿134.95
1247	Fusionist ACE	$0.08604 ₿0.0000013	11.80	$8.74M ₿131.75	$0.08553 ₿0.0000013	$0.07624 ₿0.0000012	$9.69M ₿144.65	$12.57M ₿189.48	$8.74M ₿131.75
1249	Hashflow HFT	$0.01031 ₿0.00000016	6.44	$8.58M ₿133.94	$0.01033 ₿0.00000016	$0.009492 ₿0.00000014	$3.38M ₿56.63	$10.29M ₿160.76	$8.58M ₿133.94
1252	ThunderCore TT	$0.0006198 ₿0.0000000097	-0.78	$8.56M ₿134.74	$0.0006346 ₿0.0000000099	$0.0006184 ₿0.0000000097	$310.87K ₿4.87	$8.56M ₿134.74	$8.56M ₿134.74
1257	Verona VERONA	$0.1204 ₿0.0000018	-5.72	$8.54M ₿133.63	$0.1277 ₿0.0000020	$0.1199 ₿0.0000018	$2.41M ₿40.37	$24.11M ₿377.19	$8.54M ₿133.63
1265	CoinMetro XCM	$0.02792 ₿0.00000043	-5.53	$8.44M ₿132.24	$0.02955 ₿0.00000046	$0.02759 ₿0.00000043	$14.57K ₿0.23	$8.64M ₿135.41	$8.44M ₿132.24
1268	USUALx USUALX	$0.01812 ₿0.00000028	7.38	$8.41M ₿131.69	$0.01811 ₿0.00000028	$0.01686 ₿0.00000026	$35.76K ₿0.56	$8.41M ₿131.69	$8.41M ₿131.69
1270	Cloud CLOUD	$0.0142 ₿0.00000022	0.49	$8.36M ₿130.86	$0.01434 ₿0.00000022	$0.01412 ₿0.00000022	$150.18K ₿2.35	$14.21M ₿222.38	$8.36M ₿130.86
1272	VitaDAO VITA	$0.3196 ₿0.0000050	-5.59	$8.33M ₿130.25	$0.339 ₿0.0000053	$0.3078 ₿0.0000048	$10.37K ₿0.16	$8.98M ₿140.46	$8.33M ₿130.25
1273	Vulcan Forged PYR	$0.1832 ₿0.0000028	5.87	$8.32M ₿129.78	$0.1832 ₿0.0000028	$0.1728 ₿0.0000027	$4.54M ₿70.51	$9.16M ₿142.92	$8.32M ₿129.78
1274	Elastos ELA	$0.3605 ₿0.0000056	0.65	$8.32M ₿130.49	$0.3611 ₿0.0000056	$0.3531 ₿0.0000055	$51.28K ₿0.8	$9.46M ₿148.24	$8.32M ₿130.49
1277	Mossland MOC	$0.01844 ₿0.00000028	2.27	$8.27M ₿129.64	$0.01847 ₿0.00000028	$0.01791 ₿0.00000027	$53.79K ₿0.84	$9.22M ₿144.52	$8.27M ₿129.64
1281	APX APX	$0.2197 ₿0.0000034	-0.49	$8.24M ₿129	$0.2216 ₿0.0000035	$0.2185 ₿0.0000034	$388.87 ₿0.01	$873.59M ₿13.68K	$8.24M ₿129
1282	THORSwap THOR	$0.03139 ₿0.00000052	-4.81	$7.99M ₿133.62	$0.03535 ₿0.00000055	$0.0285 ₿0.00000044	$5.62K ₿0.09	$7.99M ₿133.62	$7.99M ₿133.62
1286	Hanu Yokia HANU	$0.000000054 ₿0.00000000000084	1.01	$8.09M ₿126.75	$0.000000054 ₿0.00000000000085	$0.00000005311 ₿0.00000000000083	$23.04 ₿0	$32.04M ₿501.96	$8.09M ₿126.75
1293	Forta FORT	$0.01254 ₿0.00000019	-2.58	$7.96M ₿124.74	$0.01289 ₿0.00000020	$0.01253 ₿0.00000019	$233.36K ₿3.66	$12.53M ₿196.46	$7.96M ₿124.74
1294	Puffer PUFFER	$0.01638 ₿0.00000025	-2.26	$7.93M ₿123.71	$0.01723 ₿0.00000027	$0.01631 ₿0.00000025	$2.29M ₿36.02	$16.39M ₿255.69	$7.93M ₿123.71
1295	DAO Maker DAO	$0.03158 ₿0.00000049	1.12	$7.93M ₿124.24	$0.03217 ₿0.00000050	$0.03098 ₿0.00000048	$687.79K ₿10.79	$8.77M ₿137.46	$7.93M ₿124.24
1296	SquidGrow SQGROW	$0.00791 ₿0.00000012	1.47	$7.91M ₿123.84	$0.008677 ₿0.00000013	$0.007791 ₿0.00000012	$19.4K ₿0.3	$7.91M ₿123.84	$7.91M ₿123.84
1297	JumpToken JMPT	$0.535 ₿0.0000083	2.15	$7.9M ₿123.68	$0.5376 ₿0.0000084	$0.5221 ₿0.0000082	$10.97K ₿0.17	$16.47M ₿257.99	$7.9M ₿123.68
1301	Metronome MET	$0.8946 ₿0.000014	-1.65	$7.85M ₿123.06	$0.9125 ₿0.000014	$0.8887 ₿0.000013	$3.22K ₿0.06	$12.86M ₿201.55	$7.85M ₿123.06
1304	MCDex MCB	$2.05 ₿0.000032	-0.36	$7.8M ₿122.23	$2.07 ₿0.000032	$2.05 ₿0.000032	$231.43 ₿0	$9.85M ₿154.37	$7.8M ₿122.23
1305	AS Roma Fan Token ASR	$0.9028 ₿0.000014	-18.51	$7.82M ₿123.06	$1.11 ₿0.000017	$0.8913 ₿0.000013	$12.53M ₿193.48	$9.02M ₿141.95	$7.82M ₿123.06
1309	Swarms SWARMS	$0.007722 ₿0.00000012	-8.62	$7.73M ₿121.36	$0.008701 ₿0.00000013	$0.007303 ₿0.00000011	$5.2M ₿80.76	$7.73M ₿121.36	$7.73M ₿121.36
1312	Vanar Chain VANRY	$0.003573 ₿0.000000056	8.37	$7.68M ₿121.39	$0.003899 ₿0.000000061	$0.003285 ₿0.000000052	$6.14M ₿93.41	$7.72M ₿122.02	$7.68M ₿121.39
1314	Autonolas OLAS	$0.03439 ₿0.00000053	0.07	$7.69M ₿120.37	$0.03464 ₿0.00000054	$0.03397 ₿0.00000053	$72.73K ₿1.14	$16.3M ₿255.27	$7.69M ₿120.37
1315	MARBLEX MBX	$0.02736 ₿0.00000042	-1.61	$7.61M ₿119.23	$0.02781 ₿0.00000044	$0.0273 ₿0.00000042	$677.58K ₿10.63	$8.79M ₿137.73	$7.61M ₿119.23
1321	Alien Worlds TLM	$0.001104 ₿0.000000016	11.58	$7.5M ₿114.24	$0.001103 ₿0.000000017	$0.0009748 ₿0.000000015	$7.63M ₿114.19	$7.76M ₿118.09	$7.5M ₿114.24
1322	SMARDEX SDEX	$0.0007631 ₿0.000000011	-0.16	$7.48M ₿117.19	$0.0007663 ₿0.000000012	$0.0007606 ₿0.000000011	$81.21K ₿1.27	$7.53M ₿117.96	$7.48M ₿117.19
1324	Sentinel Protocol BOUNTY	$0.01431 ₿0.00000022	0.42	$7.43M ₿116.39	$0.01438 ₿0.00000022	$0.01408 ₿0.00000022	$52.54K ₿0.84	$7.95M ₿124.52	$7.43M ₿116.39
1325	Inverse Finance INV	$10.48 ₿0.00016	3.59	$7.43M ₿116.24	$10.54 ₿0.00016	$10.12 ₿0.00016	$5.48K ₿0.08	$7.62M ₿119.29	$7.43M ₿116.24
1326	Origin Dollar OUSD	$0.9994 ₿0.000015	0.02	$7.39M ₿115.75	$0.9998 ₿0.000015	$0.9992 ₿0.000015	$143.41K ₿2.23	$7.39M ₿115.75	$7.39M ₿115.75
1329	Anzen USDz USDZ	$0.9785 ₿0.000015	-0.03	$7.38M ₿115.67	$0.9813 ₿0.000015	$0.976 ₿0.000015	$1.18K ₿0.02	$7.38M ₿115.67	$7.38M ₿115.67
1330	Bitrise Token BRISE	$0.00000001858 ₿0.00000000000029	1.16	$7.37M ₿115.75	$0.0000000188 ₿0.00000000000029	$0.00000001829 ₿0.00000000000028	$558.72K ₿8.77	$7.95M ₿124.93	$7.37M ₿115.75
1332	AhaToken AHT	$0.001007 ₿0.000000015	1.61	$7.33M ₿114.82	$0.001038 ₿0.000000016	$0.0009916 ₿0.000000015	$139.8K ₿2.19	$7.73M ₿121.17	$7.33M ₿114.82
1334	PHNIX PHNIX	$0.00001365 ₿0.00000000021	3.68	$7.28M ₿114.04	$0.00001403 ₿0.00000000022	$0.00001316 ₿0.00000000020	$239.38K ₿3.81	$8.08M ₿126.6	$7.28M ₿114.04
1335	Hydranet HDN	$0.0355 ₿0.00000055	-1.76	$7.27M ₿113.76	$0.03632 ₿0.00000057	$0.03547 ₿0.00000055	$72.71K ₿1.14	$10.65M ₿166.78	$7.27M ₿113.76
1338	Foom FOOM	$0.00000004138 ₿0.00000000000064	1.37	$7.24M ₿113.51	$0.00000004177 ₿0.00000000000065	$0.00000004082 ₿0.00000000000064	$2.49K ₿0.04	$7.24M ₿113.51	$7.24M ₿113.51
1339	XBorg XBG	$0.01463 ₿0.00000023	-0.40	$7.27M ₿114.83	$0.01528 ₿0.00000024	$0.01469 ₿0.00000023	$4.36K ₿0.05	$14.7M ₿232.17	$7.27M ₿114.83
1340	Alephium ALPH	$0.05392 ₿0.00000084	7.33	$7.24M ₿113.55	$0.05399 ₿0.00000084	$0.05018 ₿0.00000079	$161.8K ₿2.55	$11.98M ₿187.95	$7.24M ₿113.55
1341	Dinero DINERO	$0.008572 ₿0.00000013	-0.12	$7.23M ₿113.02	$0.008583 ₿0.00000013	$0.008571 ₿0.00000013	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1344	STASIS EURO EURS	$1.22 ₿0.000019	1.20	$7.2M ₿112.82	$1.26 ₿0.000019	$1.18 ₿0.000017	$4.55K ₿0.07	$7.2M ₿112.82	$7.2M ₿112.82
1346	HairDAO HAIR	$10.21 ₿0.00015	1.50	$7.16M ₿111.68	$10.28 ₿0.00016	$9.88 ₿0.00015	$6.77K ₿0.11	$15.65M ₿243.98	$7.16M ₿111.68
1351	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1353	FC Barcelona Fan Token BAR	$0.2796 ₿0.0000043	-1.59	$7.08M ₿111.02	$0.2841 ₿0.0000045	$0.2768 ₿0.0000043	$1.28M ₿19.93	$11.18M ₿175.37	$7.08M ₿111.02
1354	Access Protocol ACS	$0.0001378 ₿0.0000000021	0.67	$7.09M ₿111	$0.0001387 ₿0.0000000021	$0.0001363 ₿0.0000000021	$365.7K ₿5.73	$12.44M ₿194.79	$7.09M ₿111
1355	Cookie DAO COOKIE	$0.009232 ₿0.00000014	8.96	$7.1M ₿110.32	$0.009249 ₿0.00000014	$0.008335 ₿0.00000013	$1.87M ₿29.56	$9.24M ₿143.42	$7.1M ₿110.32
1359	Alpha Quark Token AQT	$0.2617 ₿0.0000040	-0.93	$7.02M ₿109.99	$0.2703 ₿0.0000042	$0.2581 ₿0.0000040	$1.13M ₿17.7	$7.85M ₿123.09	$7.02M ₿109.99
1360	Milady Cult Coin CULT	$0.0001497 ₿0.0000000023	1.34	$7.01M ₿109.56	$0.0001503 ₿0.0000000023	$0.0001463 ₿0.0000000023	$310.06K ₿4.84	$14.95M ₿233.71	$7.01M ₿109.56
1362	ORIGYN OGY	$0.000856 ₿0.000000013	1.82	$6.99M ₿109.3	$0.000857 ₿0.000000013	$0.0008407 ₿0.000000013	$110.76K ₿3.47	$8.92M ₿139.34	$6.99M ₿109.3
1364	Galatasaray Fan Token GAL	$0.8722 ₿0.000013	-0.44	$6.97M ₿109.26	$0.8845 ₿0.000013	$0.8709 ₿0.000013	$210.38K ₿3.28	$8.7M ₿136.38	$6.97M ₿109.26
1370	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1375	Badger DAO BADGER	$0.3447 ₿0.0000053	1.61	$6.87M ₿108.85	$0.3523 ₿0.0000055	$0.3392 ₿0.0000053	$673.28K ₿10.6	$7.24M ₿114.69	$6.87M ₿108.85
1376	Alpha Fi ALPHA	$0.6901 ₿0.000010	-0.69	$6.86M ₿107.44	$0.7053 ₿0.000011	$0.6876 ₿0.000010	$499.82 ₿0.01	$6.9M ₿108.08	$6.86M ₿107.44
1377	Daddy Tate DADDY	$0.01145 ₿0.00000017	4.25	$6.86M ₿107.64	$0.01167 ₿0.00000018	$0.01048 ₿0.00000016	$170.4K ₿2.67	$6.86M ₿107.64	$6.86M ₿107.64
1380	Slerf [OLD] SLERF	$0.01358 ₿0.00000021	3.84	$6.79M ₿106.32	$0.01376 ₿0.00000021	$0.01307 ₿0.00000020	$1.85K ₿0.03	$6.79M ₿106.32	$6.79M ₿106.32
1384	Peercoin PPC	$0.2246 ₿0.0000035	-4.67	$6.8M ₿106.95	$0.2358 ₿0.0000037	$0.2229 ₿0.0000035	$36.6K ₿0.57	$6.8M ₿106.95	$6.8M ₿106.95
1387	Games for a Living GFAL	$0.00128 ₿0.000000020	0.37	$6.72M ₿105.36	$0.001285 ₿0.000000020	$0.001269 ₿0.000000019	$155.37 ₿0	$12.8M ₿200.56	$6.72M ₿105.36
1388	OmiseGO OMG	$0.04789 ₿0.00000075	0.24	$6.72M ₿105.42	$0.04842 ₿0.00000076	$0.0477 ₿0.00000074	$198.68K ₿3.13	$6.72M ₿105.42	$6.72M ₿105.42
1390	Resistance Dog REDO	$0.06677 ₿0.0000010	4.30	$6.7M ₿104.77	$0.06824 ₿0.0000010	$0.0638 ₿0.0000010	$76.01K ₿1.23	$6.7M ₿104.77	$6.7M ₿104.77
1397	Gitcoin GTC	$0.07623 ₿0.0000011	0.01*	$6.67M ₿104.91	$0.07653 ₿0.0000012	$0.07417 ₿0.0000011	$3.69M ₿57.5	$7.62M ₿119.91	$6.67M ₿104.91
1398	Coinweb CWEB	$0.0009992 ₿0.000000015	-0.12	$6.67M ₿104.51	$0.001001 ₿0.000000015	$0.0009966 ₿0.000000015	$67.22K ₿1.06	$7.59M ₿119.01	$6.67M ₿104.51
1400	Switch Token SWITCH	$0.0001403 ₿0.0000000021	-9.83	$6.64M ₿103.57	$0.0001663 ₿0.0000000026	$0.0001367 ₿0.0000000021	$2.64K ₿0.04	$7.01M ₿109.35	$6.64M ₿103.57
1401	AMO Coin AMO	$0.000313 ₿0.0000000049	0.32	$6.64M ₿103.97	$0.000316 ₿0.0000000050	$0.0003113 ₿0.0000000048	$5.63K ₿0.09	$6.64M ₿103.97	$6.64M ₿103.97
1402	Hera Finance HERA	$1.43 ₿0.000022	-1.62	$6.63M ₿104.22	$1.46 ₿0.000023	$1.26 ₿0.000019	$32.6K ₿0.51	$14.29M ₿224.75	$6.63M ₿104.22
1407	Public Masterpiece Token PMT	$0.1056 ₿0.0000016	0.09	$6.59M ₿103.24	$0.106 ₿0.0000016	$0.1053 ₿0.0000016	$299.17K ₿4.71	$38.18M ₿597.94	$6.59M ₿103.24
1408	EthicHub ETHIX	$0.09345 ₿0.0000014	1.23	$6.59M ₿103.25	$0.09521 ₿0.0000015	$0.09231 ₿0.0000014	$35.71 ₿0	$9.35M ₿146.46	$6.59M ₿103.25
1409	Stake DAO SDT	$0.09697 ₿0.0000015	3.52	$6.59M ₿103.15	$0.09815 ₿0.0000015	$0.09363 ₿0.0000014	$4.94K ₿0.08	$6.76M ₿105.8	$6.59M ₿103.15
1410	Apu Apustaja APU	$0.00001944 ₿0.00000000030	0.26	$6.57M ₿102.95	$0.00002008 ₿0.00000000031	$0.00001913 ₿0.00000000030	$113.71K ₿1.78	$6.57M ₿102.95	$6.57M ₿102.95
1412	Heroes of Mavia MAVIA	$0.02647 ₿0.00000041	5.08	$6.54M ₿102.02	$0.02673 ₿0.00000041	$0.02509 ₿0.00000039	$948.94K ₿14.92	$6.62M ₿103.27	$6.54M ₿102.02
1413	ANyONe Protocol ANYONE	$0.08165 ₿0.0000012	1.72	$6.53M ₿102.45	$0.08276 ₿0.0000013	$0.08027 ₿0.0000012	$117.68K ₿1.84	$8.17M ₿128.16	$6.53M ₿102.45
1415	SYMMIO SYMM	$0.008189 ₿0.00000012	0.50	$6.52M ₿102.22	$0.008284 ₿0.00000013	$0.008137 ₿0.00000012	$5.88K ₿0.09	$7.05M ₿110.56	$6.52M ₿102.22
1416	FROK FROK	$0.03232 ₿0.00000050	1.93	$6.51M ₿101.75	$0.03271 ₿0.00000051	$0.0317 ₿0.00000050	$1.18 ₿0	$13.62M ₿213.05	$6.51M ₿101.75
1417	Polkastarter POLS	$0.0655 ₿0.0000010	0.70	$6.5M ₿101.58	$0.06758 ₿0.0000010	$0.06451 ₿0.0000010	$136.04K ₿2.12	$6.55M ₿102.39	$6.5M ₿101.58
1418	Alltoscan ATS	$0.08505 ₿0.0000013	-1.88	$6.46M ₿101.77	$0.08668 ₿0.0000013	$0.0817 ₿0.0000012	$140.11K ₿2.25	$8.51M ₿134.07	$6.46M ₿101.77
1422	GYEN GYEN	$0.006268 ₿0.000000098	0.07	$6.37M ₿99.83	$0.006268 ₿0.000000099	$0.006098 ₿0.000000068	$199.75 ₿0.01	$6.37M ₿99.83	$6.37M ₿99.83
1423	Eesee ESE	$0.009566 ₿0.00000015	0.59	$6.37M ₿100.05	$0.009603 ₿0.00000015	$0.009449 ₿0.00000014	$170.08K ₿2.67	$7.3M ₿114.75	$6.37M ₿100.05
1424	Decentrawood DEOD	$0.009944 ₿0.00000015	1.94	$6.37M ₿99.7	$0.009946 ₿0.00000015	$0.009699 ₿0.00000015	$271.62K ₿4.25	$18.79M ₿294.29	$6.37M ₿99.7
1425	Balancer BAL	$0.09864 ₿0.0000015	3.79	$6.37M ₿97.82	$0.09844 ₿0.0000015	$0.09403 ₿0.0000014	$146.57K ₿2.16	$7.13M ₿109.62	$6.37M ₿97.82
1427	Pikaboss PIKA	$0.00000001505 ₿0.00000000000023	1.71	$6.33M ₿99.2	$0.00000001505 ₿0.00000000000023	$0.0000000148 ₿0.00000000000023	$884.34 ₿0.01	$6.33M ₿99.2	$6.33M ₿99.2
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}