หน้าผลลัพธ์ 7 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1209	WazirX WRX	$0.02009 ₿0.00000031	-2.03	$9.18M ₿142.86	$0.021 ₿0.00000033	$0.01985 ₿0.00000030	$9.8K ₿0.16	$20.1M ₿312.93	$9.18M ₿142.86
1214	Wilder World WILD	$0.01894 ₿0.00000029	-6.08	$9.08M ₿141.17	$0.02018 ₿0.00000031	$0.01868 ₿0.00000029	$211.19K ₿3.28	$9.47M ₿147.28	$9.08M ₿141.17
1215	BounceBit BB	$0.02216 ₿0.00000034	-2.01	$9.05M ₿141.19	$0.02296 ₿0.00000035	$0.02193 ₿0.00000034	$2.66M ₿41.41	$46.41M ₿724.06	$9.05M ₿141.19
1216	ELYSIA EL	$0.001331 ₿0.000000020	0.52	$9.06M ₿140.76	$0.001338 ₿0.000000021	$0.001298 ₿0.000000020	$580.2K ₿9.04	$9.06M ₿140.76	$9.06M ₿140.76
1217	Huobi Token HT	$0.0828 ₿0.0000013	-5.52	$9.04M ₿142.32	$0.09285 ₿0.0000014	$0.08185 ₿0.0000012	$152.43K ₿2.2	$9.04M ₿142.32	$9.04M ₿142.32
1219	Firmachain FCT	$0.007548 ₿0.00000011	-0.50	$9.01M ₿140.08	$0.007799 ₿0.00000011	$0.007346 ₿0.00000011	$249.68K ₿3.91	$9.08M ₿141.26	$9.01M ₿140.08
1220	Poollotto.finance PLT	$0.5394 ₿0.0000084	217.28	$8.99M ₿140.35	$0.5406 ₿0.0000084	$0.1697 ₿0.0000026	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1224	GRIFFAIN GRIFFAIN	$0.0089 ₿0.00000013	-1.38	$8.9M ₿138.61	$0.009099 ₿0.00000014	$0.008735 ₿0.00000013	$4.94M ₿76.96	$8.9M ₿138.61	$8.9M ₿138.61
1225	Hivemapper HONEY	$0.001521 ₿0.000000023	-3.61	$8.9M ₿140.01	$0.001589 ₿0.000000024	$0.001516 ₿0.000000023	$165.22K ₿2.61	$9.98M ₿156.98	$8.9M ₿140.01
1229	Thena THE	$0.066 ₿0.0000010	-1.24	$8.82M ₿137.56	$0.06883 ₿0.0000010	$0.06321 ₿0.00000099	$6.06M ₿94.18	$18.81M ₿293.34	$8.82M ₿137.56
1230	AdEx ADX	$0.05954 ₿0.00000092	-2.85	$8.82M ₿137.12	$0.0618 ₿0.00000096	$0.05961 ₿0.00000092	$1.71M ₿25.92	$8.94M ₿139.06	$8.82M ₿137.12
1231	Just a chill guy CHILLGUY	$0.008777 ₿0.00000013	-4.02	$8.77M ₿135.95	$0.009155 ₿0.00000014	$0.008738 ₿0.00000013	$6.94M ₿107.53	$8.77M ₿135.95	$8.77M ₿135.95
1232	ARPA ARPA	$0.008922 ₿0.00000013	3.71	$8.76M ₿135.82	$0.009365 ₿0.00000014	$0.008392 ₿0.00000013	$11.61M ₿180.88	$17.85M ₿276.57	$8.76M ₿135.82
1233	ThunderCore TT	$0.000631 ₿0.0000000098	1.17	$8.76M ₿135.81	$0.000633 ₿0.0000000099	$0.0006147 ₿0.0000000094	$244.95K ₿3.76	$8.76M ₿135.81	$8.76M ₿135.81
1236	Cloud CLOUD	$0.01481 ₿0.00000022	2.54	$8.72M ₿135.38	$0.015 ₿0.00000023	$0.01442 ₿0.00000022	$165.78K ₿2.67	$14.82M ₿230.06	$8.72M ₿135.38
1241	Paris Saint-Germain Fan Token PSG	$0.5347 ₿0.0000083	-0.85	$8.62M ₿134.34	$0.545 ₿0.0000084	$0.5311 ₿0.0000082	$3.72M ₿57.94	$10.64M ₿165.76	$8.62M ₿134.34
1243	Verona VERONA	$0.1194 ₿0.0000018	0.68	$8.59M ₿131.42	$0.1227 ₿0.0000019	$0.1159 ₿0.0000018	$1.12M ₿17.46	$24.25M ₿370.96	$8.59M ₿131.42
1244	Marcopolo MAPO	$0.001385 ₿0.000000021	-8.18	$8.59M ₿133.41	$0.001546 ₿0.000000024	$0.001356 ₿0.000000020	$634.97K ₿9.84	$13.44M ₿208.75	$8.59M ₿133.41
1248	Iagon IAG	$0.0227 ₿0.00000035	-3.31	$8.53M ₿132.72	$0.02361 ₿0.00000037	$0.02268 ₿0.00000035	$125.63K ₿2.2	$22.7M ₿352.96	$8.53M ₿132.72
1250	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000015	0.29	$8.52M ₿132.44	$1 ₿0.000015	$0.9957 ₿0.000015	$1.47K ₿0.02	$8.52M ₿132.44	$8.52M ₿132.44
1254	Hashflow HFT	$0.01005 ₿0.00000015	-2.72	$8.43M ₿130.95	$0.01036 ₿0.00000016	$0.009914 ₿0.00000015	$3.27M ₿50.78	$10.06M ₿156.28	$8.43M ₿130.95
1256	THORSwap THOR	$0.03312 ₿0.00000051	4.87	$8.43M ₿131.83	$0.04541 ₿0.00000069	$0.0304 ₿0.00000047	$4.6K ₿0.07	$8.43M ₿131.83	$8.43M ₿131.83
1261	LUKSO LYX	$0.274 ₿0.0000042	5.26	$8.37M ₿129.32	$0.2768 ₿0.0000042	$0.2459 ₿0.0000038	$164.01K ₿1.76	$11.55M ₿178.35	$8.37M ₿129.32
1267	Forta FORT	$0.01306 ₿0.00000020	3.58	$8.29M ₿128.84	$0.01343 ₿0.00000020	$0.01255 ₿0.00000019	$253.78K ₿3.94	$13.06M ₿202.92	$8.29M ₿128.84
1271	JumpToken JMPT	$0.5582 ₿0.0000086	1.64	$8.24M ₿127.9	$0.5645 ₿0.0000087	$0.5458 ₿0.0000085	$13.15K ₿0.2	$17.18M ₿266.8	$8.24M ₿127.9
1272	APX APX	$0.2194 ₿0.0000034	-0.53	$8.22M ₿127.63	$0.2226 ₿0.0000034	$0.2184 ₿0.0000033	$751.47 ₿0.01	$872.07M ₿13.54K	$8.22M ₿127.63
1273	Elastos ELA	$0.3553 ₿0.0000055	1.14	$8.21M ₿128.07	$0.3597 ₿0.0000055	$0.3467 ₿0.0000054	$107.37K ₿0.83	$9.33M ₿145.49	$8.21M ₿128.07
1275	Act I The AI Prophecy ACT	$0.008546 ₿0.00000013	-5.40	$8.14M ₿126.55	$0.009194 ₿0.00000014	$0.008547 ₿0.00000013	$15.05M ₿249.28	$8.14M ₿126.55	$8.14M ₿126.55
1276	Hanu Yokia HANU	$0.00000005401 ₿0.00000000000084	-0.90	$8.11M ₿126.16	$0.00000005467 ₿0.00000000000085	$0.00000005379 ₿0.00000000000083	$39.95 ₿0	$32.14M ₿499.63	$8.11M ₿126.16
1277	Bytecoin BCN	$0.00004407 ₿0.00000000068	-4.23	$8.11M ₿125.99	$0.00004648 ₿0.00000000071	$0.00004398 ₿0.00000000068	$2.18 ₿0	$8.11M ₿126.03	$8.11M ₿125.99
1278	USUALx USUALX	$0.01745 ₿0.00000027	-1.32	$8.1M ₿125.97	$0.02508 ₿0.00000039	$0.01741 ₿0.00000027	$51.64K ₿0.8	$8.1M ₿125.97	$8.1M ₿125.97
1279	Mossland MOC	$0.01798 ₿0.00000028	-0.44	$8.09M ₿125.9	$0.02129 ₿0.00000032	$0.01767 ₿0.00000027	$3.94M ₿61.27	$9.02M ₿140.36	$8.09M ₿125.9
1283	Metronome MET	$0.9192 ₿0.000014	3.40	$8.07M ₿125.5	$0.9193 ₿0.000014	$0.8776 ₿0.000013	$5.65K ₿0.09	$13.22M ₿205.55	$8.07M ₿125.5
1284	Fusionist ACE	$0.0792 ₿0.0000012	-4.00	$8.06M ₿125.11	$0.08273 ₿0.0000012	$0.079 ₿0.0000012	$6.29M ₿99.4	$11.59M ₿179.92	$8.06M ₿125.11
1294	Puffer PUFFER	$0.01633 ₿0.00000025	0.19	$7.92M ₿122.74	$0.01718 ₿0.00000026	$0.01587 ₿0.00000024	$4.93M ₿76.27	$16.38M ₿253.7	$7.92M ₿122.74
1297	Vulcan Forged PYR	$0.1739 ₿0.0000027	-3.17	$7.9M ₿123.69	$0.1799 ₿0.0000028	$0.1686 ₿0.0000026	$2.29M ₿35.68	$8.7M ₿136.18	$7.9M ₿123.69
1302	VitaDAO VITA	$0.2953 ₿0.0000046	-5.53	$7.69M ₿122.14	$0.3126 ₿0.0000048	$0.2951 ₿0.0000045	$9.41K ₿0.12	$8.3M ₿131.71	$7.69M ₿122.14
1304	MARBLEX MBX	$0.02812 ₿0.00000043	1.85	$7.82M ₿121.71	$0.02839 ₿0.00000043	$0.02734 ₿0.00000042	$1.89M ₿29.38	$9.04M ₿140.6	$7.82M ₿121.71
1305	DexTools DEXT	$0.1092 ₿0.0000017	-4.29	$7.79M ₿121.03	$0.1141 ₿0.0000017	$0.1054 ₿0.0000016	$78.8K ₿1.23	$12.3M ₿191.12	$7.79M ₿121.03
1306	MCDex MCB	$2.05 ₿0.000031	-0.38	$7.79M ₿121.07	$2.07 ₿0.000032	$2.03 ₿0.000031	$78.41 ₿0	$9.83M ₿152.9	$7.79M ₿121.07
1310	SquidGrow SQGROW	$0.007745 ₿0.00000012	1.54	$7.75M ₿120.39	$0.008088 ₿0.00000012	$0.007362 ₿0.00000011	$16K ₿0.25	$7.75M ₿120.39	$7.75M ₿120.39
1312	DAO Maker DAO	$0.03075 ₿0.00000047	-2.67	$7.72M ₿120.1	$0.03172 ₿0.00000049	$0.0305 ₿0.00000047	$1.57M ₿24.42	$8.54M ₿132.88	$7.72M ₿120.1
1314	Autonolas OLAS	$0.03437 ₿0.00000053	-0.57	$7.68M ₿119.4	$0.03498 ₿0.00000054	$0.03396 ₿0.00000052	$74.75K ₿1.16	$16.28M ₿253.21	$7.68M ₿119.4
1316	AS Roma Fan Token ASR	$0.8766 ₿0.000013	-4.57	$7.59M ₿118.86	$0.9274 ₿0.000014	$0.8764 ₿0.000013	$4.27M ₿67.37	$8.76M ₿137.11	$7.59M ₿118.86
1317	Alephium ALPH	$0.05645 ₿0.00000087	6.14	$7.58M ₿117.6	$0.05683 ₿0.00000088	$0.05157 ₿0.00000080	$176.55K ₿2.76	$12.54M ₿194.62	$7.58M ₿117.6
1318	PHNIX PHNIX	$0.00001421 ₿0.00000000022	3.99	$7.57M ₿117.75	$0.00001464 ₿0.00000000022	$0.00001366 ₿0.00000000021	$376.3K ₿5.88	$8.41M ₿130.72	$7.57M ₿117.75
1323	XBorg XBG	$0.01506 ₿0.00000023	-1.15	$7.49M ₿115.91	$0.01534 ₿0.00000023	$0.01477 ₿0.00000023	$1.83K ₿0.03	$15.14M ₿234.37	$7.49M ₿115.91
1326	SMARDEX SDEX	$0.0007578 ₿0.000000011	0.25	$7.42M ₿115.45	$0.0007585 ₿0.000000011	$0.0007553 ₿0.000000011	$72.99K ₿1.13	$7.47M ₿116.2	$7.42M ₿115.45
1327	Inverse Finance INV	$10.45 ₿0.00016	0.25	$7.4M ₿115.08	$10.58 ₿0.00016	$10.31 ₿0.00016	$8.76K ₿0.14	$7.6M ₿118.11	$7.4M ₿115.08
1328	Origin Dollar OUSD	$0.9995 ₿0.000015	-0.10	$7.39M ₿114.9	$1 ₿0.000015	$0.9993 ₿0.000015	$66.6K ₿1.04	$7.39M ₿114.9	$7.39M ₿114.9
1329	Sentinel Protocol BOUNTY	$0.0142 ₿0.00000022	-0.47	$7.38M ₿114.74	$0.01459 ₿0.00000022	$0.01381 ₿0.00000021	$157.51K ₿2.45	$7.89M ₿122.76	$7.38M ₿114.74
1330	Swarms SWARMS	$0.007373 ₿0.00000011	-3.59	$7.37M ₿114.77	$0.007711 ₿0.00000012	$0.007374 ₿0.00000011	$5.66M ₿88.25	$7.37M ₿114.77	$7.37M ₿114.77
1332	Anzen USDz USDZ	$0.9776 ₿0.000015	-0.08	$7.37M ₿114.59	$0.9808 ₿0.000015	$0.9756 ₿0.000014	$2.25K ₿0.03	$7.37M ₿114.59	$7.37M ₿114.59
1334	Hydranet HDN	$0.0359 ₿0.00000055	-0.91	$7.35M ₿114.19	$0.03639 ₿0.00000057	$0.03516 ₿0.00000053	$87.66K ₿1.36	$10.77M ₿167.41	$7.35M ₿114.19
1336	Bitrise Token BRISE	$0.00000001837 ₿0.00000000000028	-1.88	$7.32M ₿113.17	$0.00000001907 ₿0.00000000000029	$0.00000001837 ₿0.00000000000028	$583.76K ₿9.06	$7.9M ₿122.14	$7.32M ₿113.17
1340	Foom FOOM	$0.00000004146 ₿0.00000000000064	-0.28	$7.26M ₿113.5	$0.00000004161 ₿0.00000000000064	$0.00000004089 ₿0.00000000000064	$60.17 ₿0	$7.26M ₿113.5	$7.26M ₿113.5
1341	Vanar Chain VANRY	$0.003364 ₿0.000000052	-1.74	$7.24M ₿112.18	$0.003496 ₿0.000000053	$0.003353 ₿0.000000052	$1.97M ₿31.22	$7.27M ₿112.76	$7.24M ₿112.18
1343	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1344	AhaToken AHT	$0.0009906 ₿0.000000015	-1.53	$7.2M ₿113.17	$0.001022 ₿0.000000015	$0.0009823 ₿0.000000015	$84.57K ₿1.32	$7.6M ₿119.42	$7.2M ₿113.17
1345	ORIGYN OGY	$0.0008788 ₿0.000000013	2.47	$7.18M ₿111.59	$0.000894 ₿0.000000013	$0.0008456 ₿0.000000013	$199.09K ₿3.09	$9.15M ₿142.27	$7.18M ₿111.59
1346	Access Protocol ACS	$0.0001395 ₿0.0000000021	-1.71	$7.17M ₿111.55	$0.0001492 ₿0.0000000023	$0.0001373 ₿0.0000000021	$398.82K ₿6.24	$12.59M ₿195.74	$7.17M ₿111.55
1349	Peercoin PPC	$0.2365 ₿0.0000036	3.58	$7.16M ₿110.93	$0.2592 ₿0.0000040	$0.2269 ₿0.0000035	$31.41K ₿0.49	$7.16M ₿110.93	$7.16M ₿110.93
1350	Alien Worlds TLM	$0.001052 ₿0.000000016	3.69	$7.15M ₿111.21	$0.001092 ₿0.000000016	$0.0009951 ₿0.000000015	$5.02M ₿78.22	$7.39M ₿114.96	$7.15M ₿111.21
1351	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1354	Stake DAO SDT	$0.1037 ₿0.0000016	6.07	$7.06M ₿109.7	$0.1038 ₿0.0000016	$0.09605 ₿0.0000015	$10.55K ₿0.16	$7.24M ₿112.52	$7.06M ₿109.7
1356	STASIS EURO EURS	$1.19 ₿0.000018	-2.27	$7.03M ₿109.22	$1.23 ₿0.000019	$1.18 ₿0.000018	$4.48K ₿0.07	$7.03M ₿109.22	$7.03M ₿109.22
1357	HairDAO HAIR	$10.02 ₿0.00015	-0.69	$7.03M ₿109.47	$10.26 ₿0.00015	$9.74 ₿0.00015	$5.6K ₿0.09	$15.36M ₿239.15	$7.03M ₿109.47
1358	Milady Cult Coin CULT	$0.00015 ₿0.0000000023	0.81	$7.01M ₿109.58	$0.0001552 ₿0.0000000023	$0.0001471 ₿0.0000000023	$276K ₿4.15	$14.95M ₿233.76	$7.01M ₿109.58
1360	Galatasaray Fan Token GAL	$0.8749 ₿0.000013	0.11	$6.99M ₿108.74	$0.8835 ₿0.000013	$0.8709 ₿0.000013	$100.06K ₿1.57	$8.73M ₿135.74	$6.99M ₿108.74
1364	Alpha Quark Token AQT	$0.26 ₿0.0000040	2.67	$6.97M ₿108.67	$0.3357 ₿0.0000052	$0.2463 ₿0.0000038	$22.79M ₿354.96	$7.8M ₿121.62	$6.97M ₿108.67
1368	Badger DAO BADGER	$0.3482 ₿0.0000054	-0.36	$6.94M ₿108.17	$0.3561 ₿0.0000055	$0.3391 ₿0.0000052	$1.94M ₿30.23	$7.31M ₿113.98	$6.94M ₿108.17
1369	Slerf [OLD] SLERF	$0.01395 ₿0.00000021	-1.51	$6.98M ₿107.35	$0.01427 ₿0.00000022	$0.0138 ₿0.00000021	$6.18K ₿0.1	$6.98M ₿107.35	$6.98M ₿107.35
1371	Alltoscan ATS	$0.09144 ₿0.0000014	6.90	$6.94M ₿108.18	$0.09466 ₿0.0000014	$0.08357 ₿0.0000012	$199.55K ₿3.07	$9.14M ₿142.51	$6.94M ₿108.18
1374	CoinMetro XCM	$0.02287 ₿0.00000035	-5.12	$6.91M ₿107.52	$0.02414 ₿0.00000037	$0.02284 ₿0.00000035	$5.78K ₿0.09	$7.08M ₿110.09	$6.91M ₿107.52
1375	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1376	FC Barcelona Fan Token BAR	$0.2727 ₿0.0000042	-1.44	$6.9M ₿107.3	$0.2786 ₿0.0000043	$0.2715 ₿0.0000041	$1.08M ₿16.76	$10.9M ₿169.49	$6.9M ₿107.3
1377	Resistance Dog REDO	$0.06938 ₿0.0000010	0.69	$6.94M ₿106.54	$0.06938 ₿0.0000010	$0.06596 ₿0.0000010	$74.09K ₿1.13	$6.94M ₿106.54	$6.94M ₿106.54
1379	Cookie DAO COOKIE	$0.008941 ₿0.00000013	-4.97	$6.89M ₿106.65	$0.009537 ₿0.00000014	$0.008891 ₿0.00000013	$2.44M ₿38.08	$8.95M ₿138.65	$6.89M ₿106.65
1383	Gitcoin GTC	$0.0774 ₿0.0000011	0.01	$6.77M ₿105.37	$0.07844 ₿0.0000012	$0.07522 ₿0.0000011	$2.89M ₿43.67	$7.74M ₿120.43	$6.77M ₿105.37
1389	Daddy Tate DADDY	$0.01124 ₿0.00000017	-2.64	$6.74M ₿104.71	$0.01165 ₿0.00000018	$0.01097 ₿0.00000017	$183.25K ₿2.85	$6.74M ₿104.71	$6.74M ₿104.71
1390	OmiseGO OMG	$0.04792 ₿0.00000074	-0.23	$6.72M ₿104.62	$0.04835 ₿0.00000075	$0.04756 ₿0.00000073	$243.73K ₿3.76	$6.72M ₿104.62	$6.72M ₿104.62
1393	Games for a Living GFAL	$0.00127 ₿0.000000019	0.02	$6.68M ₿103.75	$0.001281 ₿0.000000020	$0.001262 ₿0.000000019	$1.09K ₿0.02	$12.71M ₿197.49	$6.68M ₿103.75
1399	Hera Finance HERA	$1.43 ₿0.000022	-0.75	$6.62M ₿103.12	$1.46 ₿0.000022	$1.26 ₿0.000019	$36.83K ₿0.57	$14.28M ₿222.37	$6.62M ₿103.12
1400	AMO Coin AMO	$0.000312 ₿0.0000000048	-0.88	$6.62M ₿102.93	$0.0003151 ₿0.0000000049	$0.0003081 ₿0.0000000047	$12.96K ₿0.2	$6.62M ₿102.93	$6.62M ₿102.93
1401	Decentrawood DEOD	$0.01032 ₿0.00000016	-4.45	$6.61M ₿102.55	$0.01081 ₿0.00000017	$0.01031 ₿0.00000015	$265.77K ₿4.11	$19.52M ₿302.85	$6.61M ₿102.55
1403	SYMMIO SYMM	$0.008278 ₿0.00000012	-1.41	$6.59M ₿102.58	$0.008582 ₿0.00000013	$0.008266 ₿0.00000012	$9.81K ₿0.15	$7.13M ₿110.94	$6.59M ₿102.58
1405	Public Masterpiece Token PMT	$0.1052 ₿0.0000016	-0.45	$6.56M ₿102.02	$0.106 ₿0.0000016	$0.1052 ₿0.0000016	$252.73K ₿3.95	$38.01M ₿590.9	$6.56M ₿102.02
1408	Coinweb CWEB	$0.0009802 ₿0.000000015	-1.58	$6.54M ₿102.67	$0.0009959 ₿0.000000015	$0.0009807 ₿0.000000015	$76.65K ₿1.18	$7.45M ₿116.88	$6.54M ₿102.67
1409	FROK FROK	$0.03251 ₿0.00000050	0.30	$6.54M ₿101.61	$0.03335 ₿0.00000051	$0.03173 ₿0.00000049	$63.39 ₿0	$13.69M ₿212.75	$6.54M ₿101.61
1412	Dream Machine Token DMT	$7.19 ₿0.00010	-13.27	$6.44M ₿95.7	$11.81 ₿0.00018	$6.33 ₿0.000098	$1.02M ₿15.52	$7.16M ₿106.31	$6.44M ₿95.7
1413	BIDZ Coin BIDZ	$0.003305 ₿0.000000051	-1.60	$6.44M ₿100.61	$0.003547 ₿0.000000055	$0.00325 ₿0.000000050	$753.19 ₿0.01	$42.45M ₿662.96	$6.44M ₿100.61
1420	Polkastarter POLS	$0.06415 ₿0.00000099	-1.35	$6.36M ₿98.87	$0.06618 ₿0.0000010	$0.06384 ₿0.00000098	$123.65K ₿1.92	$6.42M ₿99.66	$6.36M ₿98.87
1421	ANyONe Protocol ANYONE	$0.0795 ₿0.0000012	-1.64	$6.36M ₿98.81	$0.08168 ₿0.0000012	$0.07953 ₿0.0000012	$118.83K ₿1.84	$7.96M ₿123.6	$6.36M ₿98.81
1422	Heroes of Mavia MAVIA	$0.02568 ₿0.00000039	-2.29	$6.34M ₿98.54	$0.02659 ₿0.00000041	$0.02561 ₿0.00000039	$944.69K ₿14.56	$6.42M ₿99.75	$6.34M ₿98.54
1424	Pikaboss PIKA	$0.00000001506 ₿0.00000000000023	0.34	$6.34M ₿98.5	$0.00000001528 ₿0.00000000000023	$0.00000001492 ₿0.00000000000023	$2.3K ₿0.04	$6.34M ₿98.5	$6.34M ₿98.5
1425	Apu Apustaja APU	$0.00001874 ₿0.00000000029	-2.12	$6.33M ₿98.82	$0.00001927 ₿0.00000000030	$0.00001847 ₿0.00000000028	$215.04K ₿3.35	$6.33M ₿98.82	$6.33M ₿98.82
1426	Switch Token SWITCH	$0.0001331 ₿0.0000000020	-6.52	$6.31M ₿97.57	$0.0001472 ₿0.0000000023	$0.0001321 ₿0.0000000020	$1.63K ₿0.03	$6.66M ₿103.01	$6.31M ₿97.57
1430	Iron Fish IRON	$0.08489 ₿0.0000013	1.30	$6.25M ₿97.17	$0.0876 ₿0.0000013	$0.08307 ₿0.0000012	$73.96K ₿1.15	$6.25M ₿97.2	$6.25M ₿97.17
1435	Upland SPARKLET	$0.02121 ₿0.00000032	0.08	$6.22M ₿96.74	$0.02123 ₿0.00000033	$0.02119 ₿0.00000032	$153.59K ₿2.39	$21.22M ₿329.96	$6.22M ₿96.74
1439	Balancer BAL	$0.09604 ₿0.0000014	-0.75	$6.2M ₿96.41	$0.0996 ₿0.0000015	$0.09577 ₿0.0000014	$188.61K ₿2.92	$6.95M ₿108.04	$6.2M ₿96.41
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}