หน้าผลลัพธ์ 7 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1208	BXN BXN	$0.0005779 ₿0.0000000090	1.72	$9.21M ₿144.68	$0.0005782 ₿0.0000000091	$0.0005675 ₿0.0000000090	$370.08K ₿5.82	$28.91M ₿454.26	$9.21M ₿144.68
1209	Dymension DYM	$0.01684 ₿0.00000026	0.21	$9.23M ₿144.7	$0.01709 ₿0.00000027	$0.01651 ₿0.00000026	$3.48M ₿54.63	$17.99M ₿282.09	$9.23M ₿144.7
1211	Ellipsis EPS	$0.01311 ₿0.00000020	1.42	$9.17M ₿144.11	$0.01313 ₿0.00000020	$0.01285 ₿0.00000020	$10.74 ₿0	$9.5M ₿149.32	$9.17M ₿144.11
1212	Alchemix ALCX	$3.62 ₿0.000056	-0.74	$9.14M ₿143.6	$3.65 ₿0.000058	$3.61 ₿0.000056	$365.83K ₿5.84	$11.47M ₿180.08	$9.14M ₿143.6
1213	BENQI QI	$0.001262 ₿0.000000019	2.33	$9.08M ₿142.73	$0.001264 ₿0.000000019	$0.001233 ₿0.000000019	$472.01K ₿7.42	$9.08M ₿142.73	$9.08M ₿142.73
1214	Firmachain FCT	$0.007636 ₿0.00000012	0.67	$9.1M ₿142.93	$0.007702 ₿0.00000012	$0.007567 ₿0.00000011	$53.79K ₿0.85	$9.17M ₿144.13	$9.1M ₿142.93
1215	BounceBit BB	$0.02213 ₿0.00000034	1.40	$9.1M ₿142.94	$0.0226 ₿0.00000035	$0.02152 ₿0.00000034	$2.43M ₿35.03	$46.65M ₿733.02	$9.1M ₿142.94
1217	Hivemapper HONEY	$0.001531 ₿0.000000024	3.67	$8.95M ₿141.8	$0.001546 ₿0.000000024	$0.001461 ₿0.000000023	$194.33K ₿3.05	$10.04M ₿159	$8.95M ₿141.8
1219	ELYSIA EL	$0.001323 ₿0.000000020	-0.45	$9M ₿141.56	$0.001342 ₿0.000000021	$0.001302 ₿0.000000020	$334.94K ₿5.26	$9M ₿141.56	$9M ₿141.56
1226	AdEx ADX	$0.06017 ₿0.00000094	1.72	$8.88M ₿139.46	$0.06239 ₿0.00000098	$0.05915 ₿0.00000093	$1.64M ₿25.88	$9M ₿141.44	$8.88M ₿139.46
1229	Paris Saint-Germain Fan Token PSG	$0.5463 ₿0.0000085	0.35	$8.8M ₿138.32	$0.5688 ₿0.0000091	$0.5434 ₿0.0000085	$7.54M ₿118.36	$10.86M ₿170.66	$8.8M ₿138.32
1235	Iagon IAG	$0.02314 ₿0.00000036	1.65	$8.72M ₿137.01	$0.02482 ₿0.00000039	$0.02267 ₿0.00000036	$330.3K ₿5.19	$23.19M ₿364.36	$8.72M ₿137.01
1236	Verona VERONA	$0.1228 ₿0.0000019	2.57	$8.7M ₿136.8	$0.1415 ₿0.0000022	$0.1197 ₿0.0000019	$3.01M ₿47.22	$24.55M ₿386.14	$8.7M ₿136.8
1239	GRIFFAIN GRIFFAIN	$0.008674 ₿0.00000013	4.31	$8.66M ₿136.27	$0.009338 ₿0.00000014	$0.008115 ₿0.00000012	$4.06M ₿87.74	$8.66M ₿136.27	$8.66M ₿136.27
1242	ThunderCore TT	$0.0006235 ₿0.0000000098	1.23	$8.63M ₿135.6	$0.0006346 ₿0.000000010	$0.0006159 ₿0.0000000097	$361.08K ₿5.67	$8.63M ₿135.6	$8.63M ₿135.6
1243	CoinMetro XCM	$0.02851 ₿0.00000044	-6.60	$8.62M ₿135.45	$0.03059 ₿0.00000048	$0.02822 ₿0.00000044	$10.26K ₿0.16	$8.83M ₿138.69	$8.62M ₿135.45
1245	Just a chill guy CHILLGUY	$0.008669 ₿0.00000013	5.55	$8.6M ₿135.98	$0.008827 ₿0.00000013	$0.008066 ₿0.00000012	$5.09M ₿80.01	$8.6M ₿135.98	$8.6M ₿135.98
1246	LUKSO LYX	$0.2813 ₿0.0000044	13.27	$8.59M ₿134.98	$0.3519 ₿0.0000055	$0.2465 ₿0.0000039	$336.79K ₿5.29	$11.85M ₿186.16	$8.59M ₿134.98
1250	Bitcoin USD (BTCFi) BTCUSD	$0.9967 ₿0.000015	-0.01*	$8.48M ₿133.25	$1 ₿0.000016	$0.9966 ₿0.000015	$1.99 ₿0	$8.48M ₿133.25	$8.48M ₿133.25
1252	PinGo PINGO	$0.03378 ₿0.00000053	1.05	$8.46M ₿132.92	$0.03457 ₿0.00000054	$0.03242 ₿0.00000051	$17.87K ₿0.28	$33.78M ₿530.89	$8.46M ₿132.92
1256	DexTools DEXT	$0.1183 ₿0.0000018	1.50	$8.43M ₿132.52	$0.1202 ₿0.0000019	$0.1107 ₿0.0000017	$83.98K ₿1.32	$13.32M ₿209.26	$8.43M ₿132.52
1259	Thena THE	$0.06272 ₿0.00000098	-1.62	$8.38M ₿131.69	$0.06375 ₿0.0000010	$0.06136 ₿0.00000097	$3.96M ₿62.15	$17.87M ₿280.82	$8.38M ₿131.69
1260	Cloud CLOUD	$0.0142 ₿0.00000022	-0.16	$8.36M ₿131.34	$0.01455 ₿0.00000023	$0.01412 ₿0.00000022	$174.61K ₿2.74	$14.2M ₿223.19	$8.36M ₿131.34
1262	VitaDAO VITA	$0.3199 ₿0.0000050	-6.92	$8.34M ₿130.99	$0.3498 ₿0.0000055	$0.3183 ₿0.0000050	$14.91K ₿0.23	$8.99M ₿141.26	$8.34M ₿130.99
1268	APX APX	$0.2209 ₿0.0000034	0.53	$8.29M ₿130.27	$0.2216 ₿0.0000035	$0.2188 ₿0.0000034	$341.29 ₿0.01	$879.42M ₿13.82K	$8.29M ₿130.27
1269	Elastos ELA	$0.3578 ₿0.0000056	-1.70	$8.28M ₿130.16	$0.3659 ₿0.0000058	$0.3531 ₿0.0000055	$103.94K ₿1.63	$9.41M ₿147.86	$8.28M ₿130.16
1272	Supra SUPRA	$0.0002643 ₿0.0000000041	-3.36	$8.32M ₿130.68	$0.0002991 ₿0.0000000047	$0.0002617 ₿0.0000000041	$412.24K ₿6.48	$21.56M ₿338.82	$8.32M ₿130.68
1273	Swarms SWARMS	$0.008219 ₿0.00000012	-1.76	$8.22M ₿129.14	$0.008701 ₿0.00000013	$0.007982 ₿0.00000012	$6.72M ₿105.63	$8.22M ₿129.14	$8.22M ₿129.14
1276	Puffer PUFFER	$0.01698 ₿0.00000026	-3.24	$8.22M ₿129.18	$0.01759 ₿0.00000028	$0.01666 ₿0.00000026	$1.24M ₿19.49	$16.99M ₿267	$8.22M ₿129.18
1279	ARPA ARPA	$0.008305 ₿0.00000013	2.38	$8.14M ₿127.97	$0.008549 ₿0.00000013	$0.008077 ₿0.00000012	$8.91M ₿140.04	$16.58M ₿260.58	$8.14M ₿127.97
1280	Mossland MOC	$0.01811 ₿0.00000028	1.29	$8.12M ₿127.67	$0.01825 ₿0.00000029	$0.01772 ₿0.00000028	$66.55K ₿1.05	$9.06M ₿142.33	$8.12M ₿127.67
1284	USUALx USUALX	$0.01742 ₿0.00000027	7.72	$8.08M ₿127.04	$0.01743 ₿0.00000027	$0.01605 ₿0.00000025	$7.43K ₿0.12	$8.08M ₿127.04	$8.08M ₿127.04
1285	Forta FORT	$0.01272 ₿0.00000019	-0.49	$8.08M ₿126.95	$0.01309 ₿0.00000020	$0.01227 ₿0.00000019	$290.88K ₿4.57	$12.72M ₿199.94	$8.08M ₿126.95
1286	Hanu Yokia HANU	$0.00000005386 ₿0.00000000000084	1.86	$8.07M ₿126.82	$0.00000005394 ₿0.00000000000085	$0.0000000528 ₿0.00000000000083	$21.65 ₿0	$31.96M ₿502.26	$8.07M ₿126.82
1287	Fusionist ACE	$0.0792 ₿0.0000012	2.62	$8.05M ₿126.55	$0.07954 ₿0.0000012	$0.07624 ₿0.0000012	$3.35M ₿52.57	$11.58M ₿181.98	$8.05M ₿126.55
1288	SquidGrow SQGROW	$0.00803 ₿0.00000012	-1.73	$8.03M ₿126.2	$0.008677 ₿0.00000013	$0.007624 ₿0.00000012	$19.11K ₿0.3	$8.03M ₿126.2	$8.03M ₿126.2
1292	Hashflow HFT	$0.009626 ₿0.00000015	-1.78	$8M ₿125.67	$0.009879 ₿0.00000015	$0.009492 ₿0.00000014	$2.63M ₿41.31	$9.6M ₿150.84	$8M ₿125.67
1293	Vulcan Forged PYR	$0.1743 ₿0.0000027	0.81	$7.93M ₿124.54	$0.1761 ₿0.0000027	$0.1713 ₿0.0000027	$3.02M ₿47.42	$8.73M ₿137.15	$7.93M ₿124.54
1294	JumpToken JMPT	$0.5337 ₿0.0000083	4.00	$7.89M ₿123.96	$0.5344 ₿0.0000083	$0.5112 ₿0.0000081	$11.76K ₿0.18	$16.46M ₿258.59	$7.89M ₿123.96
1295	MCDex MCB	$2.07 ₿0.000032	1.36	$7.87M ₿123.74	$2.07 ₿0.000033	$2.04 ₿0.000032	$16.51 ₿0	$9.95M ₿156.27	$7.87M ₿123.74
1300	DAO Maker DAO	$0.0316 ₿0.00000049	-1.38	$7.85M ₿123.43	$0.03649 ₿0.00000057	$0.03098 ₿0.00000048	$1.08M ₿16.94	$8.69M ₿136.57	$7.85M ₿123.43
1301	Metronome MET	$0.8945 ₿0.000014	-2.70	$7.85M ₿123.41	$0.9193 ₿0.000014	$0.894 ₿0.000014	$2.98K ₿0.05	$12.86M ₿202.12	$7.85M ₿123.41
1306	THORSwap THOR	$0.03049 ₿0.00000047	-15.90	$7.76M ₿121.93	$0.04551 ₿0.00000072	$0.0285 ₿0.00000044	$5.33K ₿0.08	$7.76M ₿121.93	$7.76M ₿121.93
1308	Autonolas OLAS	$0.03453 ₿0.00000054	0.66	$7.71M ₿121.21	$0.03454 ₿0.00000055	$0.03397 ₿0.00000053	$76.92K ₿1.21	$16.36M ₿257.06	$7.71M ₿121.21
1310	MARBLEX MBX	$0.02748 ₿0.00000043	-0.84	$7.64M ₿120.13	$0.02786 ₿0.00000044	$0.02747 ₿0.00000043	$844.11K ₿13.26	$8.83M ₿138.76	$7.64M ₿120.13
1315	XBorg XBG	$0.01528 ₿0.00000024	4.52	$7.56M ₿118.8	$0.01528 ₿0.00000024	$0.01454 ₿0.00000023	$3.18K ₿0.05	$15.28M ₿240.2	$7.56M ₿118.8
1317	SMARDEX SDEX	$0.0007638 ₿0.000000012	0.14	$7.49M ₿117.67	$0.0007663 ₿0.000000012	$0.0007621 ₿0.000000011	$87.32K ₿1.37	$7.54M ₿118.45	$7.49M ₿117.67
1320	PHNIX PHNIX	$0.00001402 ₿0.00000000022	8.36	$7.44M ₿116.98	$0.00001403 ₿0.00000000022	$0.00001273 ₿0.00000000020	$178.27K ₿2.8	$8.26M ₿129.87	$7.44M ₿116.98
1323	Sentinel Protocol BOUNTY	$0.01424 ₿0.00000022	-0.91	$7.4M ₿116.24	$0.01438 ₿0.00000022	$0.01369 ₿0.00000021	$116.54K ₿1.83	$7.91M ₿124.36	$7.4M ₿116.24
1325	Origin Dollar OUSD	$0.9995 ₿0.000015	-0.01*	$7.39M ₿116.06	$0.9997 ₿0.000016	$0.9992 ₿0.000015	$121.77K ₿1.91	$7.39M ₿116.06	$7.39M ₿116.06
1326	Anzen USDz USDZ	$0.9789 ₿0.000015	-0.02	$7.38M ₿116.03	$0.9808 ₿0.000015	$0.976 ₿0.000015	$1.46K ₿0.02	$7.38M ₿116.03	$7.38M ₿116.03
1327	Inverse Finance INV	$10.39 ₿0.00016	1.91	$7.37M ₿115.75	$10.51 ₿0.00016	$9.93 ₿0.00015	$3.18K ₿0.05	$7.56M ₿118.79	$7.37M ₿115.75
1328	Switch Token SWITCH	$0.0001552 ₿0.0000000024	2.08	$7.35M ₿115.5	$0.0001663 ₿0.0000000026	$0.000152 ₿0.0000000024	$3.43K ₿0.05	$7.76M ₿121.97	$7.35M ₿115.5
1329	Hydranet HDN	$0.03583 ₿0.00000056	-1.10	$7.34M ₿115.36	$0.03632 ₿0.00000058	$0.03563 ₿0.00000056	$72.82K ₿1.14	$10.76M ₿169.12	$7.34M ₿115.36
1332	AhaToken AHT	$0.001001 ₿0.000000015	0.73	$7.28M ₿114.43	$0.001038 ₿0.000000016	$0.0009863 ₿0.000000015	$129.67K ₿2.04	$7.68M ₿120.76	$7.28M ₿114.43
1333	Dinero DINERO	$0.008583 ₿0.00000013	-0.01*	$7.24M ₿113.99	$0.008584 ₿0.00000013	$0.008582 ₿0.00000013	$222.01 ₿0	$10.83M ₿170.61	$7.24M ₿113.99
1334	Bitrise Token BRISE	$0.00000001832 ₿0.00000000000028	-0.37	$7.27M ₿114.21	$0.00000001854 ₿0.00000000000029	$0.0000000182 ₿0.00000000000028	$546.09K ₿8.58	$7.84M ₿123.26	$7.27M ₿114.21
1335	Vanar Chain VANRY	$0.003357 ₿0.000000052	1.06	$7.22M ₿113.45	$0.003357 ₿0.000000053	$0.003284 ₿0.000000052	$1.66M ₿26.13	$7.26M ₿114.04	$7.22M ₿113.45
1337	Foom FOOM	$0.00000004138 ₿0.00000000000065	1.28	$7.24M ₿113.82	$0.00000004139 ₿0.00000000000065	$0.00000004069 ₿0.00000000000064	$2.49K ₿0.04	$7.24M ₿113.82	$7.24M ₿113.82
1344	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1346	FC Barcelona Fan Token BAR	$0.2803 ₿0.0000044	0.02	$7.09M ₿111.36	$0.2882 ₿0.0000045	$0.2793 ₿0.0000044	$1.61M ₿25.27	$11.19M ₿175.9	$7.09M ₿111.36
1349	HairDAO HAIR	$10.1 ₿0.00015	-0.04	$7.09M ₿111.46	$10.33 ₿0.00016	$9.88 ₿0.00015	$6.55K ₿0.1	$15.49M ₿243.49	$7.09M ₿111.46
1351	Peercoin PPC	$0.2333 ₿0.0000036	-3.68	$7.07M ₿111.16	$0.2424 ₿0.0000038	$0.2333 ₿0.0000036	$37.23K ₿0.58	$7.07M ₿111.16	$7.07M ₿111.16
1352	Alpha Quark Token AQT	$0.2638 ₿0.0000041	-4.88	$7.02M ₿110.29	$0.2813 ₿0.0000045	$0.2585 ₿0.0000040	$2.36M ₿37.11	$7.86M ₿123.43	$7.02M ₿110.29
1353	Galatasaray Fan Token GAL	$0.8823 ₿0.000013	1.60	$7.05M ₿110.81	$0.8854 ₿0.000014	$0.8684 ₿0.000013	$230.77K ₿3.63	$8.8M ₿138.32	$7.05M ₿110.81
1354	Access Protocol ACS	$0.0001373 ₿0.0000000021	0.59	$7.06M ₿110.96	$0.0001404 ₿0.0000000022	$0.0001363 ₿0.0000000021	$530.47K ₿8.34	$12.39M ₿194.71	$7.06M ₿110.96
1362	Alpha Fi ALPHA	$0.7034 ₿0.000011	0.50	$6.99M ₿109.89	$0.7032 ₿0.000011	$0.6904 ₿0.000010	$441.05 ₿0.01	$7.03M ₿110.54	$6.99M ₿109.89
1363	Milady Cult Coin CULT	$0.0001492 ₿0.0000000023	1.17	$7M ₿109.97	$0.0001494 ₿0.0000000023	$0.0001445 ₿0.0000000023	$308.81K ₿4.85	$14.93M ₿234.6	$7M ₿109.97
1367	ORIGYN OGY	$0.0008511 ₿0.000000013	1.42	$6.95M ₿109.28	$0.0008525 ₿0.000000013	$0.000833 ₿0.000000013	$229.58K ₿3.61	$8.87M ₿139.32	$6.95M ₿109.28
1368	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1369	Slerf [OLD] SLERF	$0.01376 ₿0.00000021	5.06	$6.85M ₿107.62	$0.01376 ₿0.00000021	$0.01293 ₿0.00000020	$249.97 ₿0	$6.85M ₿107.62	$6.85M ₿107.62
1371	Alephium ALPH	$0.05104 ₿0.00000080	2.15	$6.86M ₿107.78	$0.05343 ₿0.00000085	$0.04935 ₿0.00000078	$161.52K ₿2.54	$11.35M ₿178.39	$6.86M ₿107.78
1372	Badger DAO BADGER	$0.3438 ₿0.0000053	0.73	$6.85M ₿107.68	$0.3523 ₿0.0000055	$0.3375 ₿0.0000053	$884.58K ₿13.9	$7.22M ₿113.45	$6.85M ₿107.68
1375	Alien Worlds TLM	$0.001004 ₿0.000000015	6.29	$6.82M ₿107.11	$0.001035 ₿0.000000016	$0.0009366 ₿0.000000014	$9.24M ₿145.24	$7.05M ₿110.72	$6.82M ₿107.11
1377	OmiseGO OMG	$0.04822 ₿0.00000075	-0.16	$6.76M ₿106.26	$0.0483 ₿0.00000076	$0.04705 ₿0.00000075	$366.2K ₿5.75	$6.76M ₿106.26	$6.76M ₿106.26
1379	Hera Finance HERA	$1.45 ₿0.000022	11.14	$6.74M ₿105.94	$1.48 ₿0.000023	$1.29 ₿0.000020	$32.27K ₿0.51	$14.54M ₿228.47	$6.74M ₿105.94
1381	Apu Apustaja APU	$0.00001991 ₿0.00000000031	-4.80	$6.73M ₿105.73	$0.00002099 ₿0.00000000033	$0.00001913 ₿0.00000000030	$253.87K ₿3.99	$6.73M ₿105.73	$6.73M ₿105.73
1383	Games for a Living GFAL	$0.001283 ₿0.000000020	0.19	$6.72M ₿105.54	$0.001284 ₿0.000000020	$0.00127 ₿0.000000019	$184.62 ₿0	$12.78M ₿200.89	$6.72M ₿105.54
1385	Polkastarter POLS	$0.0674 ₿0.0000010	0.55	$6.68M ₿105.02	$0.06758 ₿0.0000010	$0.06468 ₿0.0000010	$130.51K ₿2.05	$6.74M ₿105.86	$6.68M ₿105.02
1387	Coinweb CWEB	$0.001 ₿0.000000015	-0.40	$6.68M ₿104.94	$0.001005 ₿0.000000016	$0.0009981 ₿0.000000015	$74.2K ₿1.17	$7.61M ₿119.51	$6.68M ₿104.94
1388	Dream Machine Token DMT	$7.44 ₿0.00011	174.10	$6.66M ₿104.72	$8.3 ₿0.00013	$2.67 ₿0.000042	$837.35K ₿13.16	$7.41M ₿116.37	$6.66M ₿104.72
1389	AMO Coin AMO	$0.000314 ₿0.0000000049	1.14	$6.66M ₿104.63	$0.000316 ₿0.0000000050	$0.0003095 ₿0.0000000048	$12.34K ₿0.19	$6.66M ₿104.63	$6.66M ₿104.63
1395	EthicHub ETHIX	$0.09388 ₿0.0000014	-3.16	$6.62M ₿104.01	$0.09694 ₿0.0000015	$0.09158 ₿0.0000014	$136.97 ₿0	$9.39M ₿147.54	$6.62M ₿104.01
1396	Stake DAO SDT	$0.09719 ₿0.0000015	4.28	$6.62M ₿103.99	$0.09733 ₿0.0000015	$0.09317 ₿0.0000014	$3.51K ₿0.06	$6.79M ₿106.67	$6.62M ₿103.99
1399	Public Masterpiece Token PMT	$0.1059 ₿0.0000016	0.45	$6.6M ₿103.75	$0.106 ₿0.0000016	$0.1053 ₿0.0000016	$303.29K ₿4.77	$38.24M ₿600.9	$6.6M ₿103.75
1401	SYMMIO SYMM	$0.008274 ₿0.00000013	0.39	$6.59M ₿103.56	$0.00827 ₿0.00000013	$0.00814 ₿0.00000012	$6.28K ₿0.1	$7.13M ₿112.01	$6.59M ₿103.56
1402	ANyONe Protocol ANYONE	$0.08222 ₿0.0000012	3.81	$6.57M ₿103.26	$0.08219 ₿0.0000013	$0.07641 ₿0.0000012	$150.96K ₿2.37	$8.22M ₿129.17	$6.57M ₿103.26
1406	Cookie DAO COOKIE	$0.008505 ₿0.00000013	-1.08	$6.54M ₿102.8	$0.008722 ₿0.00000013	$0.008335 ₿0.00000013	$1.76M ₿27.7	$8.5M ₿133.64	$6.54M ₿102.8
1407	Daddy Tate DADDY	$0.01097 ₿0.00000017	17.36	$6.55M ₿102.88	$0.01127 ₿0.00000017	$0.009331 ₿0.00000014	$188.26K ₿2.96	$6.55M ₿102.88	$6.55M ₿102.88
1408	Resistance Dog REDO	$0.06505 ₿0.0000010	-8.79	$6.5M ₿102.1	$0.07154 ₿0.0000011	$0.06222 ₿0.00000098	$99.56K ₿1.56	$6.5M ₿102.1	$6.5M ₿102.1
1409	Gitcoin GTC	$0.07432 ₿0.0000011	-0.37	$6.5M ₿102.15	$0.07706 ₿0.0000012	$0.07323 ₿0.0000011	$3.8M ₿59.71	$7.43M ₿116.75	$6.5M ₿102.15
1412	Alltoscan ATS	$0.08531 ₿0.0000013	2.41	$6.48M ₿101.78	$0.0883 ₿0.0000013	$0.08329 ₿0.0000013	$191.35K ₿3.01	$8.53M ₿134.08	$6.48M ₿101.78
1414	FROK FROK	$0.03195 ₿0.00000050	0.83	$6.42M ₿101.52	$0.03202 ₿0.00000050	$0.03137 ₿0.00000049	$2.3 ₿0	$13.44M ₿212.57	$6.42M ₿101.52
1416	GYEN GYEN	$0.006264 ₿0.000000098	185.97	$6.37M ₿100.09	$0.006264 ₿0.000000099	$0.00219 ₿0.000000034	$742.99 ₿0.01	$6.37M ₿100.09	$6.37M ₿100.09
1417	Eesee ESE	$0.009561 ₿0.00000015	1.17	$6.36M ₿99.97	$0.009567 ₿0.00000015	$0.009309 ₿0.00000014	$155.95K ₿2.45	$7.29M ₿114.62	$6.36M ₿99.97
1418	Goldfinch GFI	$0.06761 ₿0.0000010	5.98	$6.32M ₿99.34	$0.07159 ₿0.0000011	$0.05888 ₿0.00000093	$233.44K ₿3.67	$7.73M ₿121.49	$6.32M ₿99.34
1421	Heroes of Mavia MAVIA	$0.02542 ₿0.00000039	-0.79	$6.27M ₿98.58	$0.02566 ₿0.00000040	$0.02509 ₿0.00000039	$938.24K ₿14.74	$6.35M ₿99.79	$6.27M ₿98.58
1422	Pikaboss PIKA	$0.00000001493 ₿0.00000000000023	1.04	$6.28M ₿98.76	$0.00000001494 ₿0.00000000000023	$0.00000001478 ₿0.00000000000023	$512.89 ₿0.01	$6.28M ₿98.76	$6.28M ₿98.76
1423	BitMEX BMEX	$0.063 ₿0.00000099	-2.22	$6.28M ₿98.76	$0.06608 ₿0.0000010	$0.06285 ₿0.00000098	$6.52K ₿0.1	$28.35M ₿445.53	$6.28M ₿98.76
1424	TARS AI TAI	$0.01069 ₿0.00000016	3.48	$6.27M ₿98.57	$0.01077 ₿0.00000017	$0.01018 ₿0.00000016	$449.47K ₿7.06	$9.57M ₿150.37	$6.27M ₿98.57
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}