หน้าผลลัพธ์ 7 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1208	Ellipsis EPS	$0.01324 ₿0.00000020	0.74	$9.25M ₿144.21	$0.01326 ₿0.00000020	$0.01312 ₿0.00000020	$3.78 ₿0	$9.59M ₿149.42	$9.25M ₿144.21
1209	Supra SUPRA	$0.0002926 ₿0.0000000042	4.09	$9.25M ₿135.32	$0.0003003 ₿0.0000000044	$0.0002665 ₿0.0000000041	$267.72K ₿3.43	$23.98M ₿350.78	$9.25M ₿135.32
1212	Marcopolo MAPO	$0.001514 ₿0.000000023	-5.50	$9.18M ₿142.52	$0.001629 ₿0.000000025	$0.00147 ₿0.000000022	$628.95K ₿24.17	$14.36M ₿223.01	$9.18M ₿142.52
1213	BXN BXN	$0.0005756 ₿0.0000000089	0.50	$9.17M ₿143.18	$0.0005791 ₿0.0000000090	$0.0005726 ₿0.0000000089	$242.32K ₿6.13	$28.78M ₿449.5	$9.17M ₿143.18
1214	Hivemapper HONEY	$0.001566 ₿0.000000024	1.35	$9.16M ₿142.67	$0.001595 ₿0.000000024	$0.001532 ₿0.000000023	$171.24K ₿2.67	$10.27M ₿159.97	$9.16M ₿142.67
1215	Just a chill guy CHILLGUY	$0.009128 ₿0.00000014	-4.36	$9.13M ₿142.6	$0.009682 ₿0.00000015	$0.00906 ₿0.00000014	$5.23M ₿81.34	$9.13M ₿142.6	$9.13M ₿142.6
1220	AdEx ADX	$0.06127 ₿0.00000095	-1.11	$9.07M ₿141.38	$0.06311 ₿0.00000098	$0.06108 ₿0.00000095	$1.68M ₿25.81	$9.19M ₿143.38	$9.07M ₿141.38
1221	GRIFFAIN GRIFFAIN	$0.009046 ₿0.00000014	0.39	$9.05M ₿141.43	$0.00928 ₿0.00000014	$0.00889 ₿0.00000013	$4.14M ₿64.71	$9.05M ₿141.43	$9.05M ₿141.43
1222	ELYSIA EL	$0.001326 ₿0.000000020	-0.29	$9.02M ₿142.09	$0.00136 ₿0.000000021	$0.001322 ₿0.000000020	$448.93K ₿5.9	$9.02M ₿142.09	$9.02M ₿142.09
1226	Firmachain FCT	$0.007526 ₿0.00000011	1.81	$8.97M ₿140.97	$0.007586 ₿0.00000011	$0.007392 ₿0.00000011	$67.46K ₿1.1	$9.05M ₿142.16	$8.97M ₿140.97
1228	Thena THE	$0.06675 ₿0.0000010	2.59	$8.91M ₿139.37	$0.07021 ₿0.0000011	$0.06431 ₿0.00000099	$6.63M ₿104.25	$19M ₿297.19	$8.91M ₿139.37
1239	Paris Saint-Germain Fan Token PSG	$0.5394 ₿0.0000084	-0.46	$8.7M ₿135.55	$0.5471 ₿0.0000085	$0.5364 ₿0.0000083	$3.85M ₿60.47	$10.73M ₿167.24	$8.7M ₿135.55
1242	Hashflow HFT	$0.01034 ₿0.00000016	1.12	$8.67M ₿134.83	$0.01152 ₿0.00000017	$0.01019 ₿0.00000015	$8M ₿124.62	$10.35M ₿160.92	$8.67M ₿134.83
1243	Iagon IAG	$0.023 ₿0.00000036	0.03	$8.66M ₿137.32	$0.02375 ₿0.00000037	$0.02291 ₿0.00000035	$98.35K ₿1.42	$23.04M ₿365.19	$8.66M ₿137.32
1245	ThunderCore TT	$0.0006238 ₿0.0000000097	0.32	$8.63M ₿134.45	$0.0006325 ₿0.0000000098	$0.0006201 ₿0.0000000096	$63.85K ₿1	$8.63M ₿134.45	$8.63M ₿134.45
1249	Act I The AI Prophecy ACT	$0.00898 ₿0.00000014	-3.74	$8.53M ₿133.74	$0.009373 ₿0.00000014	$0.008994 ₿0.00000014	$7.13M ₿111.99	$8.53M ₿133.74	$8.53M ₿133.74
1251	Cloud CLOUD	$0.01445 ₿0.00000022	1.80	$8.5M ₿132.45	$0.01457 ₿0.00000022	$0.01416 ₿0.00000022	$148.28K ₿2.32	$14.45M ₿225.08	$8.5M ₿132.45
1253	Bitcoin USD (BTCFi) BTCUSD	$0.9981 ₿0.000015	-2.19	$8.49M ₿132.4	$1.02 ₿0.000016	$0.9967 ₿0.000015	$1.58K ₿0.02	$8.49M ₿132.4	$8.49M ₿132.4
1257	ARPA ARPA	$0.008578 ₿0.00000013	-3.63	$8.43M ₿131.79	$0.009038 ₿0.00000014	$0.008524 ₿0.00000013	$5.01M ₿78.1	$17.16M ₿268.36	$8.43M ₿131.79
1259	Fusionist ACE	$0.08271 ₿0.0000012	-6.32	$8.41M ₿130.71	$0.1127 ₿0.0000017	$0.08214 ₿0.0000012	$38.81M ₿619.17	$12.1M ₿187.97	$8.41M ₿130.71
1260	Verona VERONA	$0.1216 ₿0.0000018	1.14	$8.41M ₿130.92	$0.1243 ₿0.0000019	$0.1165 ₿0.0000018	$2.75M ₿12.94	$23.73M ₿369.54	$8.41M ₿130.92
1267	APX APX	$0.2205 ₿0.0000034	0.26	$8.27M ₿128.97	$0.2222 ₿0.0000034	$0.2185 ₿0.0000034	$154.33 ₿0	$876.98M ₿13.68K	$8.27M ₿128.97
1269	USUALx USUALX	$0.01768 ₿0.00000027	-2.48	$8.21M ₿127.94	$0.01864 ₿0.00000029	$0.01768 ₿0.00000027	$8.16K ₿0.13	$8.21M ₿127.94	$8.21M ₿127.94
1271	Vulcan Forged PYR	$0.1798 ₿0.0000027	-1.93	$8.17M ₿127.37	$0.1937 ₿0.0000030	$0.1763 ₿0.0000027	$9.2M ₿143.64	$8.99M ₿140.24	$8.17M ₿127.37
1272	Hanu Yokia HANU	$0.00000005449 ₿0.00000000000084	0.90	$8.16M ₿127.26	$0.0000000545 ₿0.00000000000085	$0.00000005392 ₿0.00000000000084	$27.5 ₿0	$32.33M ₿504.01	$8.16M ₿127.26
1274	VitaDAO VITA	$0.3124 ₿0.0000048	-1.56	$8.14M ₿126.92	$0.32 ₿0.0000049	$0.3113 ₿0.0000048	$5.8K ₿0.09	$8.78M ₿136.87	$8.14M ₿126.92
1277	DexTools DEXT	$0.1141 ₿0.0000017	-6.75	$8.13M ₿126.81	$0.1239 ₿0.0000019	$0.1107 ₿0.0000017	$91.56K ₿1.45	$12.84M ₿200.24	$8.13M ₿126.81
1278	JumpToken JMPT	$0.5479 ₿0.0000085	1.92	$8.1M ₿126.47	$0.55 ₿0.0000085	$0.5355 ₿0.0000083	$10.25K ₿0.16	$16.9M ₿263.82	$8.1M ₿126.47
1279	Mossland MOC	$0.01806 ₿0.00000028	-2.06	$8.1M ₿126.31	$0.0185 ₿0.00000029	$0.01802 ₿0.00000028	$49.36K ₿0.77	$9.03M ₿140.82	$8.1M ₿126.31
1280	Elastos ELA	$0.3507 ₿0.0000054	-2.83	$8.1M ₿126.95	$0.3635 ₿0.0000056	$0.3488 ₿0.0000054	$113.01K ₿0.8	$9.2M ₿144.22	$8.1M ₿126.95
1282	THORSwap THOR	$0.03159 ₿0.00000049	-0.14	$8.04M ₿125.28	$0.03307 ₿0.00000051	$0.02946 ₿0.00000046	$6.75K ₿0.11	$8.04M ₿125.28	$8.04M ₿125.28
1285	Forta FORT	$0.01261 ₿0.00000019	0.52	$8.01M ₿124.79	$0.01263 ₿0.00000019	$0.01222 ₿0.00000019	$314.52K ₿4.9	$12.62M ₿196.54	$8.01M ₿124.79
1287	PinGo PINGO	$0.03185 ₿0.00000049	-9.32	$7.98M ₿124.13	$0.03667 ₿0.00000057	$0.0317 ₿0.00000049	$20.43K ₿0.32	$31.85M ₿495.8	$7.98M ₿124.13
1288	DAO Maker DAO	$0.03159 ₿0.00000049	-0.25	$7.93M ₿123.57	$0.03217 ₿0.00000049	$0.03133 ₿0.00000048	$635.1K ₿11.23	$8.77M ₿136.72	$7.93M ₿123.57
1289	AS Roma Fan Token ASR	$0.9109 ₿0.000014	-0.47	$7.91M ₿123.9	$0.9338 ₿0.000014	$0.8939 ₿0.000013	$6.57M ₿103.4	$9.12M ₿142.92	$7.91M ₿123.9
1290	LUKSO LYX	$0.2587 ₿0.0000040	-8.47	$7.9M ₿123.44	$0.2836 ₿0.0000044	$0.2501 ₿0.0000038	$177.81K ₿2.76	$10.89M ₿170.24	$7.9M ₿123.44
1293	Puffer PUFFER	$0.01626 ₿0.00000025	-1.25	$7.87M ₿122.79	$0.01665 ₿0.00000025	$0.01592 ₿0.00000024	$2.43M ₿21.11	$16.27M ₿253.79	$7.87M ₿122.79
1297	Metronome MET	$0.8905 ₿0.000013	-0.44	$7.82M ₿121.68	$0.895 ₿0.000014	$0.8882 ₿0.000013	$1.79K ₿0.03	$12.8M ₿199.29	$7.82M ₿121.68
1299	MCDex MCB	$2.05 ₿0.000032	0.02	$7.8M ₿121.87	$2.06 ₿0.000032	$2.05 ₿0.000031	$49.98 ₿0	$9.85M ₿153.91	$7.8M ₿121.87
1304	Autonolas OLAS	$0.03458 ₿0.00000053	0.43	$7.69M ₿120.41	$0.03483 ₿0.00000054	$0.03436 ₿0.00000053	$75.63K ₿1.18	$16.31M ₿255.36	$7.69M ₿120.41
1305	MARBLEX MBX	$0.02762 ₿0.00000043	0.88	$7.68M ₿119.75	$0.02852 ₿0.00000044	$0.02732 ₿0.00000042	$1.03M ₿15.91	$8.87M ₿138.33	$7.68M ₿119.75
1309	SquidGrow SQGROW	$0.007625 ₿0.00000011	-3.55	$7.63M ₿118.9	$0.008342 ₿0.00000013	$0.007228 ₿0.00000011	$14.02K ₿0.22	$7.63M ₿118.9	$7.63M ₿118.9
1310	Swarms SWARMS	$0.007622 ₿0.00000011	-0.99	$7.62M ₿119.2	$0.007882 ₿0.00000012	$0.007426 ₿0.00000011	$4.78M ₿74.49	$7.62M ₿119.2	$7.62M ₿119.2
1322	XBorg XBG	$0.01517 ₿0.00000023	3.04	$7.51M ₿116.35	$0.01528 ₿0.00000023	$0.0147 ₿0.00000023	$4.4K ₿0.07	$15.18M ₿235.25	$7.51M ₿116.35
1324	Bitrise Token BRISE	$0.00000001881 ₿0.00000000000029	1.12	$7.44M ₿116.02	$0.00000001893 ₿0.00000000000029	$0.00000001843 ₿0.00000000000028	$568.81K ₿8.89	$8.03M ₿125.22	$7.44M ₿116.02
1326	Dream Machine Token DMT	$8.3 ₿0.00012	-23.39	$7.43M ₿115.84	$10.83 ₿0.00017	$8.15 ₿0.00012	$265.21K ₿4.4	$8.25M ₿128.72	$7.43M ₿115.84
1327	SMARDEX SDEX	$0.0007561 ₿0.000000011	-0.92	$7.41M ₿115.54	$0.0007638 ₿0.000000011	$0.0007558 ₿0.000000011	$65.46K ₿1.02	$7.46M ₿116.3	$7.41M ₿115.54
1328	Hydranet HDN	$0.0362 ₿0.00000056	2.02	$7.41M ₿115.58	$0.03626 ₿0.00000056	$0.03529 ₿0.00000055	$73.58K ₿1.15	$10.86M ₿169.45	$7.41M ₿115.58
1329	Sentinel Protocol BOUNTY	$0.01426 ₿0.00000022	-0.63	$7.41M ₿115.5	$0.01445 ₿0.00000022	$0.0142 ₿0.00000022	$34.95K ₿0.54	$7.93M ₿123.57	$7.41M ₿115.5
1330	Origin Dollar OUSD	$1 ₿0.000015	0.12	$7.4M ₿115.35	$1 ₿0.000015	$0.993 ₿0.000015	$57.46K ₿0.87	$7.4M ₿115.35	$7.4M ₿115.35
1331	Anzen USDz USDZ	$0.9779 ₿0.000015	-0.10	$7.38M ₿115.08	$0.9803 ₿0.000015	$0.9757 ₿0.000015	$729.67 ₿0.01	$7.38M ₿115.08	$7.38M ₿115.08
1332	Inverse Finance INV	$10.42 ₿0.00016	-0.76	$7.37M ₿115.1	$10.55 ₿0.00016	$10.31 ₿0.00016	$3.02K ₿0.04	$7.56M ₿118.13	$7.37M ₿115.1
1333	Vanar Chain VANRY	$0.003417 ₿0.000000053	-3.30	$7.35M ₿114.75	$0.003534 ₿0.000000055	$0.003367 ₿0.000000052	$2.58M ₿40.77	$7.39M ₿115.34	$7.35M ₿114.75
1334	PHNIX PHNIX	$0.00001383 ₿0.00000000021	0.66	$7.35M ₿113.14	$0.00001387 ₿0.00000000021	$0.00001362 ₿0.00000000021	$275.93K ₿4.21	$8.16M ₿125.6	$7.35M ₿113.14
1335	AhaToken AHT	$0.001005 ₿0.000000015	-0.16	$7.31M ₿114.04	$0.00102 ₿0.000000015	$0.0009971 ₿0.000000015	$24.03K ₿0.37	$7.72M ₿120.33	$7.31M ₿114.04
1336	Foom FOOM	$0.00000004162 ₿0.00000000000064	0.37	$7.28M ₿113.53	$0.00000004194 ₿0.00000000000065	$0.00000004132 ₿0.00000000000064	$60.4 ₿0	$7.28M ₿113.53	$7.28M ₿113.53
1337	Access Protocol ACS	$0.0001414 ₿0.0000000022	2.58	$7.27M ₿113.93	$0.0001662 ₿0.0000000025	$0.0001369 ₿0.0000000021	$2.03M ₿31.85	$12.75M ₿199.91	$7.27M ₿113.93
1338	CoinMetro XCM	$0.02401 ₿0.00000036	-7.98	$7.26M ₿113.63	$0.02674 ₿0.00000041	$0.02361 ₿0.00000037	$24.24K ₿0.49	$7.43M ₿116.35	$7.26M ₿113.63
1342	Cookie DAO COOKIE	$0.009415 ₿0.00000014	3.13	$7.24M ₿112.6	$0.009802 ₿0.00000015	$0.008955 ₿0.00000014	$4.62M ₿64.87	$9.42M ₿146.39	$7.24M ₿112.6
1344	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1346	STASIS EURO EURS	$1.22 ₿0.000018	-0.08	$7.2M ₿112.21	$1.26 ₿0.000019	$1.18 ₿0.000018	$357.54 ₿0.01	$7.2M ₿112.21	$7.2M ₿112.21
1348	Alephium ALPH	$0.05355 ₿0.00000082	-0.47	$7.18M ₿111.27	$0.05464 ₿0.00000085	$0.05253 ₿0.00000081	$168.37K ₿2.52	$11.88M ₿184.15	$7.18M ₿111.27
1354	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1357	Slerf [OLD] SLERF	$0.01418 ₿0.00000022	4.19	$7.09M ₿111.27	$0.01428 ₿0.00000022	$0.01361 ₿0.00000021	$2.44K ₿0.04	$7.09M ₿111.27	$7.09M ₿111.27
1362	HairDAO HAIR	$10.08 ₿0.00015	-0.96	$7.07M ₿110.37	$10.33 ₿0.00016	$9.95 ₿0.00015	$2.21K ₿0.03	$15.45M ₿241.11	$7.07M ₿110.37
1366	Milady Cult Coin CULT	$0.0001489 ₿0.0000000023	0.54	$7.01M ₿108.89	$0.0001514 ₿0.0000000023	$0.0001471 ₿0.0000000023	$311.38K ₿4.87	$14.95M ₿232.29	$7.01M ₿108.89
1367	ORIGYN OGY	$0.0008573 ₿0.000000013	0.20	$7M ₿109.19	$0.0008608 ₿0.000000013	$0.0008541 ₿0.000000013	$201.58K ₿3.15	$8.93M ₿139.2	$7M ₿109.19
1370	FC Barcelona Fan Token BAR	$0.2767 ₿0.0000043	-1.16	$7M ₿109.11	$0.2873 ₿0.0000044	$0.275 ₿0.0000042	$1.56M ₿25.26	$11.05M ₿172.35	$7M ₿109.11
1371	Galatasaray Fan Token GAL	$0.8733 ₿0.000013	-0.15	$6.98M ₿108.89	$0.8746 ₿0.000013	$0.8628 ₿0.000013	$81.47K ₿1.91	$8.71M ₿135.93	$6.98M ₿108.89
1378	Daddy Tate DADDY	$0.01156 ₿0.00000017	1.11	$6.93M ₿108.04	$0.01205 ₿0.00000018	$0.0111 ₿0.00000017	$186.78K ₿2.91	$6.93M ₿108.04	$6.93M ₿108.04
1380	Decentrawood DEOD	$0.01081 ₿0.00000016	8.55	$6.92M ₿107.85	$0.01081 ₿0.00000016	$0.009934 ₿0.00000015	$296.72K ₿4.74	$20.43M ₿318.51	$6.92M ₿107.85
1381	Peercoin PPC	$0.2269 ₿0.0000035	1.06	$6.92M ₿107.83	$0.2293 ₿0.0000035	$0.2228 ₿0.0000034	$28.42K ₿0.45	$6.92M ₿107.83	$6.92M ₿107.83
1382	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1383	Alien Worlds TLM	$0.001015 ₿0.000000015	-6.92	$6.9M ₿107.48	$0.001128 ₿0.000000017	$0.001002 ₿0.000000015	$6.48M ₿102.15	$7.13M ₿111.1	$6.9M ₿107.48
1384	Resistance Dog REDO	$0.06895 ₿0.0000010	2.59	$6.9M ₿107.34	$0.06992 ₿0.0000010	$0.06655 ₿0.0000010	$84.71K ₿1.32	$6.9M ₿107.34	$6.9M ₿107.34
1386	Badger DAO BADGER	$0.3437 ₿0.0000053	0.50	$6.85M ₿106.63	$0.352 ₿0.0000054	$0.3415 ₿0.0000053	$767.24K ₿11.85	$7.22M ₿112.35	$6.85M ₿106.63
1387	Alpha Fi ALPHA	$0.6853 ₿0.000010	-0.79	$6.8M ₿106.51	$0.6985 ₿0.000010	$0.6822 ₿0.000010	$2.4K ₿0.03	$6.84M ₿107.14	$6.8M ₿106.51
1388	Alpha Quark Token AQT	$0.2532 ₿0.0000039	-2.51	$6.79M ₿105.55	$0.2663 ₿0.0000041	$0.2513 ₿0.0000039	$1.1M ₿17.05	$7.6M ₿118.13	$6.79M ₿105.55
1392	OmiseGO OMG	$0.04807 ₿0.00000074	0.20	$6.73M ₿104.98	$0.04837 ₿0.00000075	$0.04762 ₿0.00000074	$184.01K ₿2.98	$6.73M ₿104.98	$6.73M ₿104.98
1395	Switch Token SWITCH	$0.0001415 ₿0.0000000022	1.36	$6.7M ₿105.78	$0.0001622 ₿0.0000000025	$0.0001394 ₿0.0000000021	$4.09K ₿0.06	$7.08M ₿111.68	$6.7M ₿105.78
1396	Games for a Living GFAL	$0.001273 ₿0.000000019	-0.25	$6.69M ₿104.06	$0.001285 ₿0.000000020	$0.001265 ₿0.000000019	$739.71 ₿0.01	$12.74M ₿198.07	$6.69M ₿104.06
1398	SYMMIO SYMM	$0.008395 ₿0.00000013	2.39	$6.68M ₿104.31	$0.008412 ₿0.00000013	$0.008146 ₿0.00000012	$8.72K ₿0.13	$7.23M ₿112.82	$6.68M ₿104.31
1400	Gitcoin GTC	$0.07629 ₿0.0000011	-0.20	$6.68M ₿105.24	$0.07926 ₿0.0000012	$0.0763 ₿0.0000011	$3.61M ₿55.62	$7.63M ₿120.29	$6.68M ₿105.24
1401	AMO Coin AMO	$0.0003147 ₿0.0000000049	0.55	$6.67M ₿104.06	$0.0003151 ₿0.0000000049	$0.0003129 ₿0.0000000048	$4.35K ₿0.07	$6.67M ₿104.06	$6.67M ₿104.06
1402	Hera Finance HERA	$1.44 ₿0.000022	0.19	$6.66M ₿103.95	$1.46 ₿0.000022	$1.27 ₿0.000019	$31.99K ₿0.51	$14.37M ₿224.17	$6.66M ₿103.95
1403	Saga SAGA	$0.01638 ₿0.00000025	21.71	$6.65M ₿104.51	$0.01753 ₿0.00000027	$0.0134 ₿0.00000020	$64.92M ₿1.01K	$18.11M ₿284.8	$6.65M ₿104.51
1404	Stake DAO SDT	$0.0977 ₿0.0000015	0.68	$6.64M ₿103.72	$0.09925 ₿0.0000015	$0.09647 ₿0.0000015	$1.07K ₿0.02	$6.81M ₿106.39	$6.64M ₿103.72
1406	Eesee ESE	$0.009964 ₿0.00000015	3.96	$6.63M ₿103.44	$0.009993 ₿0.00000015	$0.009554 ₿0.00000014	$201.96K ₿3.15	$7.61M ₿118.7	$6.63M ₿103.44
1409	EthicHub ETHIX	$0.09368 ₿0.0000014	0.13	$6.61M ₿102.98	$0.09519 ₿0.0000014	$0.09348 ₿0.0000014	$71.27 ₿0	$9.37M ₿146.07	$6.61M ₿102.98
1412	Public Masterpiece Token PMT	$0.1057 ₿0.0000016	0.01	$6.59M ₿102.74	$0.1059 ₿0.0000016	$0.1052 ₿0.0000016	$275.14K ₿4.31	$38.17M ₿595.04	$6.59M ₿102.74
1414	Coinweb CWEB	$0.0009844 ₿0.000000015	-1.47	$6.57M ₿103.57	$0.001003 ₿0.000000015	$0.0009841 ₿0.000000015	$67.13K ₿1.04	$7.48M ₿117.92	$6.57M ₿103.57
1415	BIDZ Coin BIDZ	$0.003353 ₿0.000000052	14.88	$6.54M ₿102.05	$0.003358 ₿0.000000052	$0.002916 ₿0.000000045	$685.09 ₿0.01	$43.1M ₿672.47	$6.54M ₿102.05
1417	Alltoscan ATS	$0.08549 ₿0.0000013	1.30	$6.49M ₿101.19	$0.08618 ₿0.0000013	$0.08395 ₿0.0000013	$77.96K ₿1.24	$8.55M ₿133.3	$6.49M ₿101.19
1418	Heroes of Mavia MAVIA	$0.02621 ₿0.00000040	-0.48	$6.49M ₿101.28	$0.02707 ₿0.00000042	$0.02607 ₿0.00000040	$882.04K ₿13.8	$6.57M ₿102.52	$6.49M ₿101.28
1419	FROK FROK	$0.03227 ₿0.00000050	-0.49	$6.48M ₿101.24	$0.03255 ₿0.00000050	$0.03199 ₿0.00000049	$31.73 ₿0	$13.58M ₿211.98	$6.48M ₿101.24
1423	Polkastarter POLS	$0.06506 ₿0.0000010	-0.65	$6.46M ₿100.65	$0.06643 ₿0.0000010	$0.06499 ₿0.0000010	$113.34K ₿1.77	$6.51M ₿101.45	$6.46M ₿100.65
1424	ANyONe Protocol ANYONE	$0.08079 ₿0.0000012	-1.53	$6.42M ₿100.73	$0.08284 ₿0.0000012	$0.08013 ₿0.0000012	$103.92K ₿1.62	$8.03M ₿126.01	$6.42M ₿100.73
1426	TARS AI TAI	$0.01091 ₿0.00000017	4.29	$6.39M ₿99.61	$0.01091 ₿0.00000016	$0.01033 ₿0.00000016	$419.3K ₿6.52	$9.75M ₿151.95	$6.39M ₿99.61
1428	Bluefin BLUE	$0.01202 ₿0.00000018	12.20	$6.34M ₿99.15	$0.01549 ₿0.00000024	$0.0107 ₿0.00000016	$2.54M ₿39.35	$12.07M ₿188.75	$6.34M ₿99.15
1429	Apu Apustaja APU	$0.00001875 ₿0.00000000029	-3.24	$6.34M ₿100.32	$0.00002014 ₿0.00000000031	$0.00001845 ₿0.00000000028	$183.78K ₿2.86	$6.34M ₿100.32	$6.34M ₿100.32
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}