หน้าผลลัพธ์ 7 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1209	BounceBit BB	$0.02249 ₿0.00000034	-0.51	$9.21M ₿143.02	$0.0229 ₿0.00000035	$0.02193 ₿0.00000034	$2.4M ₿35.2	$47.25M ₿733.41	$9.21M ₿143.02
1211	Hivemapper HONEY	$0.001555 ₿0.000000024	-1.46	$9.14M ₿141.85	$0.001595 ₿0.000000024	$0.001551 ₿0.000000024	$170.98K ₿2.67	$10.25M ₿159.05	$9.14M ₿141.85
1214	ELYSIA EL	$0.001338 ₿0.000000020	1.01	$9.11M ₿141.26	$0.00136 ₿0.000000021	$0.001317 ₿0.000000020	$401.36K ₿6.17	$9.11M ₿141.26	$9.11M ₿141.26
1216	AdEx ADX	$0.06119 ₿0.00000094	-2.04	$9.05M ₿140.46	$0.06311 ₿0.00000098	$0.06034 ₿0.00000094	$1.73M ₿26.59	$9.18M ₿142.46	$9.05M ₿140.46
1217	Just a chill guy CHILLGUY	$0.009013 ₿0.00000014	-4.10	$9.03M ₿140.75	$0.009658 ₿0.00000015	$0.00882 ₿0.00000013	$5.68M ₿87.96	$9.03M ₿140.75	$9.03M ₿140.75
1221	Supra SUPRA	$0.0002861 ₿0.0000000043	5.77	$9.02M ₿138.19	$0.0003003 ₿0.0000000046	$0.0002665 ₿0.0000000041	$282.87K ₿2.82	$23.39M ₿358.21	$9.02M ₿138.19
1222	GRIFFAIN GRIFFAIN	$0.009019 ₿0.00000013	0.48	$9.02M ₿140.08	$0.00928 ₿0.00000014	$0.008735 ₿0.00000013	$4.5M ₿70.36	$9.02M ₿140.08	$9.02M ₿140.08
1223	BENQI QI	$0.001252 ₿0.000000019	-3.22	$9.02M ₿140.1	$0.001305 ₿0.000000020	$0.001243 ₿0.000000019	$491.34K ₿7.64	$9.02M ₿140.1	$9.02M ₿140.1
1224	Poollotto.finance PLT	$0.5379 ₿0.0000083	-0.15	$8.97M ₿139.51	$0.5406 ₿0.0000083	$0.1697 ₿0.0000026	$64.61 ₿0	$10.37M ₿161.27	$8.97M ₿139.51
1229	Marcopolo MAPO	$0.0014 ₿0.000000021	-9.81	$8.68M ₿134.83	$0.00161 ₿0.000000025	$0.0014 ₿0.000000021	$1.31M ₿20.49	$13.58M ₿210.97	$8.68M ₿134.83
1231	Firmachain FCT	$0.007464 ₿0.00000011	-0.14	$8.9M ₿137.05	$0.007586 ₿0.00000011	$0.007359 ₿0.00000011	$81.98K ₿1.25	$8.97M ₿138.21	$8.9M ₿137.05
1233	Paris Saint-Germain Fan Token PSG	$0.5425 ₿0.0000084	-0.15	$8.75M ₿135.73	$0.5471 ₿0.0000085	$0.5361 ₿0.0000083	$3.92M ₿60.65	$10.79M ₿167.47	$8.75M ₿135.73
1235	USUALx USUALX	$0.01877 ₿0.00000029	0.94	$8.71M ₿135.47	$0.01893 ₿0.00000029	$0.01768 ₿0.00000027	$26.22 ₿0	$8.71M ₿135.47	$8.71M ₿135.47
1238	Iagon IAG	$0.02298 ₿0.00000035	-1.71	$8.64M ₿134.18	$0.02375 ₿0.00000037	$0.02268 ₿0.00000035	$144.12K ₿2.24	$22.99M ₿356.85	$8.64M ₿134.18
1241	Thena THE	$0.06445 ₿0.00000099	-2.50	$8.6M ₿133.93	$0.07021 ₿0.0000011	$0.06321 ₿0.00000099	$7.07M ₿109.97	$18.35M ₿285.6	$8.6M ₿133.93
1242	Cloud CLOUD	$0.01462 ₿0.00000022	2.46	$8.61M ₿133.46	$0.01463 ₿0.00000022	$0.01421 ₿0.00000022	$152.44K ₿2.38	$14.62M ₿226.8	$8.61M ₿133.46
1245	Hashflow HFT	$0.01022 ₿0.00000015	-8.63	$8.57M ₿133.35	$0.01122 ₿0.00000017	$0.009914 ₿0.00000015	$4.83M ₿77.63	$10.22M ₿159.15	$8.57M ₿133.35
1246	ThunderCore TT	$0.0006212 ₿0.0000000096	-0.79	$8.59M ₿133.06	$0.0006325 ₿0.0000000099	$0.000619 ₿0.0000000096	$83.62K ₿1.3	$8.59M ₿133.06	$8.59M ₿133.06
1253	Bitcoin USD (BTCFi) BTCUSD	$0.9968 ₿0.000015	0.01*	$8.48M ₿131.61	$1.02 ₿0.000016	$0.9967 ₿0.000015	$1.06K ₿0.02	$8.48M ₿131.61	$8.48M ₿131.61
1256	Act I The AI Prophecy ACT	$0.008902 ₿0.00000013	-3.14	$8.44M ₿131.76	$0.009256 ₿0.00000014	$0.008769 ₿0.00000013	$7.01M ₿110.45	$8.44M ₿131.76	$8.44M ₿131.76
1258	ARPA ARPA	$0.008569 ₿0.00000013	-4.23	$8.42M ₿131.12	$0.008947 ₿0.00000013	$0.008392 ₿0.00000013	$5.18M ₿80.61	$17.15M ₿266.99	$8.42M ₿131.12
1259	Verona VERONA	$0.1187 ₿0.0000018	-0.67	$8.41M ₿130.74	$0.1243 ₿0.0000019	$0.1159 ₿0.0000018	$4M ₿61.64	$23.74M ₿369.03	$8.41M ₿130.74
1264	Fusionist ACE	$0.08186 ₿0.0000012	-17.51	$8.35M ₿128.39	$0.1127 ₿0.0000017	$0.07941 ₿0.0000012	$27.75M ₿432.8	$12.02M ₿184.64	$8.35M ₿128.39
1267	APX APX	$0.2201 ₿0.0000034	-0.64	$8.27M ₿128.55	$0.2226 ₿0.0000034	$0.2184 ₿0.0000034	$329.85 ₿0.01	$876.98M ₿13.64K	$8.27M ₿128.55
1268	Hanu Yokia HANU	$0.00000005446 ₿0.00000000000084	0.37	$8.16M ₿126.65	$0.0000000545 ₿0.00000000000085	$0.00000005379 ₿0.00000000000083	$35.97 ₿0	$32.32M ₿501.6	$8.16M ₿126.65
1271	JumpToken JMPT	$0.5516 ₿0.0000085	1.28	$8.14M ₿126.62	$0.5562 ₿0.0000086	$0.5411 ₿0.0000084	$12.34K ₿0.2	$16.99M ₿264.13	$8.14M ₿126.62
1272	Elastos ELA	$0.3509 ₿0.0000054	-3.14	$8.1M ₿127.02	$0.3625 ₿0.0000056	$0.3467 ₿0.0000054	$141.67K ₿2.18	$9.2M ₿144.3	$8.1M ₿127.02
1273	Vulcan Forged PYR	$0.178 ₿0.0000027	-4.85	$8.08M ₿125.6	$0.1937 ₿0.0000030	$0.1686 ₿0.0000026	$6.4M ₿105.93	$8.9M ₿138.29	$8.08M ₿125.6
1275	THORSwap THOR	$0.03175 ₿0.00000049	-2.27	$8.08M ₿125.43	$0.03307 ₿0.00000051	$0.0304 ₿0.00000047	$3.97K ₿0.06	$8.08M ₿125.43	$8.08M ₿125.43
1276	Forta FORT	$0.01269 ₿0.00000019	2.16	$8.06M ₿125.15	$0.01273 ₿0.00000020	$0.01222 ₿0.00000019	$203.61K ₿3.17	$12.7M ₿197.11	$8.06M ₿125.15
1277	VitaDAO VITA	$0.3088 ₿0.0000047	-1.48	$8.05M ₿125.25	$0.3198 ₿0.0000049	$0.3049 ₿0.0000047	$5.68K ₿0.09	$8.69M ₿135.07	$8.05M ₿125.25
1284	Mossland MOC	$0.01784 ₿0.00000027	-3.31	$8M ₿123.39	$0.01845 ₿0.00000028	$0.01769 ₿0.00000027	$34.24K ₿0.52	$8.92M ₿137.56	$8M ₿123.39
1288	PinGo PINGO	$0.03156 ₿0.00000048	-10.15	$7.9M ₿122.63	$0.03667 ₿0.00000057	$0.03129 ₿0.00000048	$20.99K ₿0.33	$31.56M ₿489.8	$7.9M ₿122.63
1290	AS Roma Fan Token ASR	$0.9102 ₿0.000014	-0.03	$7.89M ₿123.2	$0.9338 ₿0.000014	$0.8939 ₿0.000013	$5.85M ₿91.67	$9.1M ₿142.11	$7.89M ₿123.2
1291	Puffer PUFFER	$0.01628 ₿0.00000025	-1.07	$7.88M ₿122.1	$0.01656 ₿0.00000025	$0.01587 ₿0.00000024	$1.12M ₿24.07	$16.29M ₿252.37	$7.88M ₿122.1
1292	DexTools DEXT	$0.1104 ₿0.0000017	-7.91	$7.92M ₿124.38	$0.121 ₿0.0000018	$0.1078 ₿0.0000017	$101.88K ₿1.54	$12.5M ₿196.4	$7.92M ₿124.38
1293	DAO Maker DAO	$0.03135 ₿0.00000048	-1.36	$7.87M ₿122.18	$0.03217 ₿0.00000049	$0.03122 ₿0.00000048	$823.23K ₿12.65	$8.71M ₿135.18	$7.87M ₿122.18
1296	LUKSO LYX	$0.2567 ₿0.0000039	-4.01	$7.84M ₿120.63	$0.2723 ₿0.0000042	$0.2501 ₿0.0000038	$156.63K ₿2.33	$10.81M ₿166.37	$7.84M ₿120.63
1297	Metronome MET	$0.8928 ₿0.000013	-0.21	$7.84M ₿121.65	$0.895 ₿0.000014	$0.8776 ₿0.000013	$4.32K ₿0.07	$12.84M ₿199.24	$7.84M ₿121.65
1298	MCDex MCB	$2.06 ₿0.000031	0.48	$7.84M ₿121.65	$2.07 ₿0.000032	$2.05 ₿0.000031	$52.59 ₿0	$9.9M ₿153.64	$7.84M ₿121.65
1304	SquidGrow SQGROW	$0.007756 ₿0.00000012	2.09	$7.76M ₿120.46	$0.008342 ₿0.00000013	$0.007228 ₿0.00000011	$14.56K ₿0.23	$7.76M ₿120.46	$7.76M ₿120.46
1307	Autonolas OLAS	$0.03445 ₿0.00000053	-0.59	$7.69M ₿119.65	$0.03483 ₿0.00000054	$0.03396 ₿0.00000052	$71.13K ₿1.1	$16.32M ₿253.75	$7.69M ₿119.65
1309	MARBLEX MBX	$0.02758 ₿0.00000042	0.87	$7.67M ₿119.11	$0.02852 ₿0.00000044	$0.02734 ₿0.00000042	$1.06M ₿16.28	$8.87M ₿137.59	$7.67M ₿119.11
1310	Dream Machine Token DMT	$8.56 ₿0.00013	-10.99	$7.67M ₿121.7	$9.64 ₿0.00015	$8.15 ₿0.00012	$282.31K ₿4.15	$8.52M ₿135.23	$7.67M ₿121.7
1314	Access Protocol ACS	$0.0001494 ₿0.0000000022	9.04	$7.61M ₿114.67	$0.0001662 ₿0.0000000025	$0.0001369 ₿0.0000000021	$2.27M ₿11.71	$13.36M ₿201.22	$7.61M ₿114.67
1316	Swarms SWARMS	$0.007604 ₿0.00000011	-2.07	$7.61M ₿118.09	$0.007765 ₿0.00000012	$0.007426 ₿0.00000011	$4.9M ₿73.77	$7.61M ₿118.09	$7.61M ₿118.09
1324	XBorg XBG	$0.01511 ₿0.00000023	1.47	$7.48M ₿116.14	$0.01528 ₿0.00000023	$0.01474 ₿0.00000023	$5K ₿0.08	$15.12M ₿234.83	$7.48M ₿116.14
1326	Hydranet HDN	$0.03633 ₿0.00000056	1.82	$7.44M ₿115.38	$0.03635 ₿0.00000057	$0.03529 ₿0.00000055	$78.58K ₿1.22	$10.9M ₿169.16	$7.44M ₿115.38
1327	Bitrise Token BRISE	$0.00000001873 ₿0.00000000000029	0.58	$7.42M ₿115.36	$0.00000001893 ₿0.00000000000029	$0.00000001843 ₿0.00000000000028	$568.45K ₿8.86	$8.01M ₿124.5	$7.42M ₿115.36
1328	SMARDEX SDEX	$0.0007562 ₿0.000000011	-0.91	$7.41M ₿115	$0.0007638 ₿0.000000011	$0.0007553 ₿0.000000011	$67.93K ₿1.05	$7.46M ₿115.75	$7.41M ₿115
1330	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.01*	$7.39M ₿114.68	$1 ₿0.000015	$0.993 ₿0.000015	$86.23K ₿1.27	$7.39M ₿114.68	$7.39M ₿114.68
1331	Inverse Finance INV	$10.41 ₿0.00016	-1.13	$7.38M ₿114.72	$10.55 ₿0.00016	$10.31 ₿0.00016	$6.19K ₿0.1	$7.57M ₿117.74	$7.38M ₿114.72
1332	Anzen USDz USDZ	$0.9776 ₿0.000015	0.04	$7.38M ₿114.6	$0.9808 ₿0.000015	$0.9757 ₿0.000015	$1.53K ₿0.02	$7.38M ₿114.6	$7.38M ₿114.6
1333	Vanar Chain VANRY	$0.003425 ₿0.000000053	-2.65	$7.37M ₿114.72	$0.003518 ₿0.000000054	$0.003353 ₿0.000000052	$2.41M ₿37.61	$7.4M ₿115.31	$7.37M ₿114.72
1334	PHNIX PHNIX	$0.00001386 ₿0.00000000021	0.25	$7.36M ₿114.41	$0.00001393 ₿0.00000000021	$0.00001362 ₿0.00000000021	$234.85K ₿3.62	$8.17M ₿127.01	$7.36M ₿114.41
1336	Sentinel Protocol BOUNTY	$0.01411 ₿0.00000022	-1.87	$7.33M ₿114.59	$0.01445 ₿0.00000022	$0.01405 ₿0.00000021	$45.68K ₿0.7	$7.84M ₿122.6	$7.33M ₿114.59
1338	CoinMetro XCM	$0.02414 ₿0.00000037	-7.28	$7.3M ₿113.22	$0.02618 ₿0.00000040	$0.02358 ₿0.00000036	$22.65K ₿0.35	$7.47M ₿115.93	$7.3M ₿113.22
1341	Foom FOOM	$0.00000004146 ₿0.00000000000064	-0.37	$7.26M ₿113.5	$0.00000004172 ₿0.00000000000065	$0.00000004089 ₿0.00000000000064	$60.17 ₿0	$7.26M ₿113.5	$7.26M ₿113.5
1342	Alephium ALPH	$0.0539 ₿0.00000083	1.41	$7.24M ₿112.71	$0.05502 ₿0.00000086	$0.05157 ₿0.00000080	$159.22K ₿2.75	$11.98M ₿186.53	$7.24M ₿112.71
1343	AhaToken AHT	$0.0009938 ₿0.000000015	-1.42	$7.22M ₿112.12	$0.00102 ₿0.000000015	$0.0009849 ₿0.000000015	$29.92K ₿0.51	$7.62M ₿118.31	$7.22M ₿112.12
1344	Dinero DINERO	$0.008572 ₿0.00000013	0	$7.23M ₿113.02	$0	$0	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1346	STASIS EURO EURS	$1.22 ₿0.000018	1.23	$7.2M ₿111.76	$1.26 ₿0.000019	$1.18 ₿0.000018	$230.97 ₿0	$7.2M ₿111.76	$7.2M ₿111.76
1347	Cookie DAO COOKIE	$0.009344 ₿0.00000014	-0.38	$7.2M ₿112.53	$0.009802 ₿0.00000015	$0.009059 ₿0.00000014	$4.56M ₿76.59	$9.36M ₿146.29	$7.2M ₿112.53
1354	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1359	HairDAO HAIR	$10.06 ₿0.00015	-0.48	$7.06M ₿109.74	$10.25 ₿0.00015	$9.74 ₿0.00015	$2.76K ₿0.04	$15.42M ₿239.74	$7.06M ₿109.74
1360	Badger DAO BADGER	$0.3539 ₿0.0000054	3.16	$7.05M ₿105.45	$0.3553 ₿0.0000055	$0.3391 ₿0.0000052	$77.36K ₿1.2	$7.43M ₿111.11	$7.05M ₿105.45
1361	Milady Cult Coin CULT	$0.0001504 ₿0.0000000023	1.09	$7.05M ₿109.41	$0.0001514 ₿0.0000000023	$0.0001471 ₿0.0000000023	$322.05K ₿4.98	$15.05M ₿233.39	$7.05M ₿109.41
1362	ORIGYN OGY	$0.0008606 ₿0.000000013	0.39	$7.03M ₿109.28	$0.0008647 ₿0.000000013	$0.0008456 ₿0.000000013	$192.82K ₿3	$8.96M ₿139.31	$7.03M ₿109.28
1363	Slerf [OLD] SLERF	$0.01401 ₿0.00000021	-0.28	$7.01M ₿109.6	$0.01428 ₿0.00000022	$0.0138 ₿0.00000021	$2.43K ₿0.04	$7.01M ₿109.6	$7.01M ₿109.6
1366	Galatasaray Fan Token GAL	$0.8747 ₿0.000013	0.77	$6.99M ₿108.39	$0.8776 ₿0.000013	$0.8631 ₿0.000013	$109.48K ₿1.61	$8.72M ₿135.3	$6.99M ₿108.39
1369	Alien Worlds TLM	$0.001027 ₿0.000000015	-6.81	$6.98M ₿107.69	$0.001102 ₿0.000000017	$0.0009951 ₿0.000000015	$5.08M ₿77.87	$7.22M ₿111.33	$6.98M ₿107.69
1371	FC Barcelona Fan Token BAR	$0.2753 ₿0.0000042	-2.08	$6.97M ₿108.11	$0.2873 ₿0.0000044	$0.2725 ₿0.0000042	$1.56M ₿24.24	$11M ₿170.77	$6.97M ₿108.11
1375	Peercoin PPC	$0.2299 ₿0.0000035	1.45	$6.96M ₿108.04	$0.2299 ₿0.0000036	$0.2228 ₿0.0000034	$18.69K ₿0.3	$6.96M ₿108.04	$6.96M ₿108.04
1379	Decentrawood DEOD	$0.01079 ₿0.00000016	6.99	$6.91M ₿107.22	$0.01081 ₿0.00000017	$0.009934 ₿0.00000015	$276.73K ₿4.3	$20.41M ₿316.63	$6.91M ₿107.22
1380	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1386	Gitcoin GTC	$0.07734 ₿0.0000011	-1.40	$6.77M ₿105.07	$0.07857 ₿0.0000012	$0.07522 ₿0.0000011	$3.56M ₿55.47	$7.73M ₿120.09	$6.77M ₿105.07
1391	OmiseGO OMG	$0.04799 ₿0.00000074	-0.11	$6.73M ₿104.52	$0.04837 ₿0.00000075	$0.04762 ₿0.00000074	$197.27K ₿3.06	$6.73M ₿104.52	$6.73M ₿104.52
1395	SYMMIO SYMM	$0.008412 ₿0.00000013	2.06	$6.7M ₿104.1	$0.008474 ₿0.00000013	$0.008146 ₿0.00000012	$10.71K ₿0.17	$7.25M ₿112.6	$6.7M ₿104.1
1396	Games for a Living GFAL	$0.001274 ₿0.000000019	-0.46	$6.7M ₿103.97	$0.001285 ₿0.000000020	$0.001265 ₿0.000000019	$840.63 ₿0.01	$12.75M ₿197.91	$6.7M ₿103.97
1397	Resistance Dog REDO	$0.06675 ₿0.0000010	-0.56	$6.67M ₿104.45	$0.06992 ₿0.0000010	$0.06623 ₿0.0000010	$81.61K ₿1.28	$6.67M ₿104.45	$6.67M ₿104.45
1398	Stake DAO SDT	$0.098 ₿0.0000015	-1.18	$6.66M ₿103.5	$0.09922 ₿0.0000015	$0.09605 ₿0.0000015	$796.36 ₿0.01	$6.83M ₿106.17	$6.66M ₿103.5
1399	Alpha Quark Token AQT	$0.2495 ₿0.0000038	-4.18	$6.69M ₿103.21	$0.2663 ₿0.0000041	$0.2463 ₿0.0000038	$1.23M ₿18.88	$7.49M ₿115.51	$6.69M ₿103.21
1400	Daddy Tate DADDY	$0.01105 ₿0.00000017	-7.96	$6.64M ₿107.42	$0.01203 ₿0.00000018	$0.01099 ₿0.00000017	$197.41K ₿3.06	$6.64M ₿107.42	$6.64M ₿107.42
1401	AMO Coin AMO	$0.0003125 ₿0.0000000048	-0.77	$6.63M ₿102.82	$0.0003151 ₿0.0000000049	$0.0003101 ₿0.0000000048	$12.29K ₿0.19	$6.63M ₿102.82	$6.63M ₿102.82
1402	Switch Token SWITCH	$0.0001397 ₿0.0000000021	-8.88	$6.62M ₿102.74	$0.0001622 ₿0.0000000025	$0.0001366 ₿0.0000000021	$6.19K ₿0.1	$6.99M ₿108.47	$6.62M ₿102.74
1405	Coinweb CWEB	$0.0009894 ₿0.000000015	-1.20	$6.6M ₿102.41	$0.001002 ₿0.000000015	$0.0009841 ₿0.000000015	$73.11K ₿1.13	$7.52M ₿116.59	$6.6M ₿102.41
1406	Public Masterpiece Token PMT	$0.1059 ₿0.0000016	0.12	$6.6M ₿102.47	$0.1059 ₿0.0000016	$0.1052 ₿0.0000016	$279.49K ₿4.35	$38.24M ₿593.51	$6.6M ₿102.47
1408	EthicHub ETHIX	$0.09322 ₿0.0000014	-1.37	$6.57M ₿101.97	$0.09519 ₿0.0000014	$0.0928 ₿0.0000014	$68.72 ₿0	$9.32M ₿144.65	$6.57M ₿101.97
1412	Polkastarter POLS	$0.06587 ₿0.0000010	0.38	$6.54M ₿101.48	$0.06643 ₿0.0000010	$0.06499 ₿0.0000010	$112.92K ₿1.75	$6.59M ₿102.28	$6.54M ₿101.48
1413	FROK FROK	$0.03254 ₿0.00000050	0.60	$6.51M ₿101.09	$0.03263 ₿0.00000050	$0.03173 ₿0.00000049	$10.4 ₿0	$13.63M ₿211.66	$6.51M ₿101.09
1415	Heroes of Mavia MAVIA	$0.02639 ₿0.00000041	-1.09	$6.52M ₿101.58	$0.02669 ₿0.00000041	$0.02561 ₿0.00000040	$914.33K ₿14.31	$6.6M ₿102.83	$6.52M ₿101.58
1416	ANyONe Protocol ANYONE	$0.08143 ₿0.0000012	-0.72	$6.51M ₿100.73	$0.08252 ₿0.0000012	$0.08002 ₿0.0000012	$109.87K ₿1.67	$8.14M ₿126.01	$6.51M ₿100.73
1419	Alpha Fi ALPHA	$0.6494 ₿0.000010	-6.47	$6.46M ₿100.49	$0.6963 ₿0.000010	$0.6415 ₿0.000010	$8.25K ₿0.13	$6.5M ₿101.08	$6.46M ₿100.49
1420	Apu Apustaja APU	$0.00001911 ₿0.00000000029	-2.51	$6.46M ₿98.52	$0.00002014 ₿0.00000000031	$0.00001845 ₿0.00000000028	$305.13K ₿4.74	$6.46M ₿98.52	$6.46M ₿98.52
1421	Eesee ESE	$0.009689 ₿0.00000015	-1.45	$6.45M ₿99.89	$0.009993 ₿0.00000015	$0.009615 ₿0.00000014	$194.2K ₿3.14	$7.4M ₿114.65	$6.45M ₿99.89
1426	Pikaboss PIKA	$0.00000001513 ₿0.00000000000023	0.39	$6.37M ₿98.77	$0.00000001513 ₿0.00000000000023	$0.00000001492 ₿0.00000000000023	$1.08K ₿0.02	$6.37M ₿98.77	$6.37M ₿98.77
1427	Alltoscan ATS	$0.08371 ₿0.0000013	-0.61	$6.35M ₿98.45	$0.08618 ₿0.0000013	$0.08357 ₿0.0000012	$80.21K ₿1.25	$8.37M ₿129.7	$6.35M ₿98.45
1429	BIDZ Coin BIDZ	$0.003251 ₿0.000000050	2.93	$6.34M ₿98.54	$0.003358 ₿0.000000052	$0.003078 ₿0.000000048	$816.51 ₿0.01	$41.78M ₿649.38	$6.34M ₿98.54
1431	Balancer BAL	$0.09806 ₿0.0000015	0.37	$6.33M ₿98.81	$0.0996 ₿0.0000015	$0.09615 ₿0.0000015	$174.37K ₿2.7	$7.1M ₿110.73	$6.33M ₿98.81
1432	Saga SAGA	$0.01551 ₿0.00000024	10.76	$6.28M ₿98.87	$0.01753 ₿0.00000027	$0.0134 ₿0.00000020	$67.73M ₿1.06K	$17.1M ₿269.42	$6.28M ₿98.87
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}