หน้าผลลัพธ์ 7 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1208	BXN BXN	$0.0005769 ₿0.0000000090	1.56	$9.19M ₿144.34	$0.0005778 ₿0.0000000091	$0.0005675 ₿0.0000000090	$370.37K ₿5.81	$28.85M ₿453.21	$9.19M ₿144.34
1211	Keep Network KEEP	$0.01669 ₿0.00000026	-1.81	$9.18M ₿143.9	$0.0171 ₿0.00000027	$0.0165 ₿0.00000026	$420.38 ₿0.01	$16.7M ₿261.78	$9.18M ₿143.9
1213	BounceBit BB	$0.02224 ₿0.00000035	2.66	$9.11M ₿142.56	$0.0226 ₿0.00000035	$0.02152 ₿0.00000034	$2.43M ₿38.44	$46.71M ₿731.1	$9.11M ₿142.56
1214	Alchemix ALCX	$3.63 ₿0.000056	-0.54	$9.16M ₿143.34	$3.65 ₿0.000058	$3.61 ₿0.000056	$367.8K ₿5.67	$11.49M ₿179.76	$9.16M ₿143.34
1215	ELYSIA EL	$0.001331 ₿0.000000021	0.92	$9.06M ₿143.15	$0.001342 ₿0.000000021	$0.001302 ₿0.000000020	$342.55K ₿5.34	$9.06M ₿143.15	$9.06M ₿143.15
1216	Ellipsis EPS	$0.01304 ₿0.00000020	1.04	$9.11M ₿142.77	$0.01304 ₿0.00000020	$0.01285 ₿0.00000020	$7.65 ₿0	$9.44M ₿147.93	$9.11M ₿142.77
1217	BENQI QI	$0.001261 ₿0.000000019	2.02	$9.09M ₿142.24	$0.001262 ₿0.000000019	$0.001233 ₿0.000000019	$478.07K ₿7.57	$9.09M ₿142.24	$9.09M ₿142.24
1218	Firmachain FCT	$0.007636 ₿0.00000011	-0.19	$9.04M ₿141.7	$0.007702 ₿0.00000012	$0.007535 ₿0.00000011	$66.99K ₿1.05	$9.12M ₿142.9	$9.04M ₿141.7
1224	Hivemapper HONEY	$0.001541 ₿0.000000023	4.25	$8.93M ₿140	$0.001542 ₿0.000000024	$0.001461 ₿0.000000023	$195.62K ₿3.04	$10.01M ₿156.98	$8.93M ₿140
1226	AdEx ADX	$0.05984 ₿0.00000094	1.34	$8.87M ₿139.13	$0.06239 ₿0.00000098	$0.05905 ₿0.00000094	$1.62M ₿26.06	$9M ₿141.11	$8.87M ₿139.13
1228	Paris Saint-Germain Fan Token PSG	$0.5487 ₿0.0000086	0.41	$8.85M ₿138.75	$0.5688 ₿0.0000091	$0.541 ₿0.0000086	$7.75M ₿122.76	$10.91M ₿171.2	$8.85M ₿138.75
1231	Iagon IAG	$0.0233 ₿0.00000036	2.61	$8.76M ₿137.5	$0.02482 ₿0.00000039	$0.02267 ₿0.00000036	$330.37K ₿5.18	$23.31M ₿365.67	$8.76M ₿137.5
1237	Verona VERONA	$0.122 ₿0.0000019	1.04	$8.65M ₿136.47	$0.1415 ₿0.0000022	$0.1197 ₿0.0000019	$3.05M ₿47.66	$24.41M ₿385.22	$8.65M ₿136.47
1238	GRIFFAIN GRIFFAIN	$0.008647 ₿0.00000013	5.39	$8.66M ₿135.68	$0.009338 ₿0.00000014	$0.008115 ₿0.00000012	$5.67M ₿88.54	$8.66M ₿135.68	$8.66M ₿135.68
1239	ThunderCore TT	$0.0006255 ₿0.0000000098	1.15	$8.63M ₿136.59	$0.0006346 ₿0.000000010	$0.0006142 ₿0.0000000097	$361.39K ₿5.67	$8.63M ₿136.59	$8.63M ₿136.59
1243	CoinMetro XCM	$0.02834 ₿0.00000044	-7.18	$8.57M ₿134.45	$0.03059 ₿0.00000048	$0.02822 ₿0.00000044	$9.75K ₿0.15	$8.77M ₿137.66	$8.57M ₿134.45
1245	Supra SUPRA	$0.0002715 ₿0.0000000042	-0.53	$8.56M ₿134.74	$0.0002842 ₿0.0000000045	$0.000266 ₿0.0000000042	$315.52K ₿4.95	$22.19M ₿349.34	$8.56M ₿134.74
1248	LUKSO LYX	$0.2793 ₿0.0000043	12.87	$8.53M ₿133.93	$0.3519 ₿0.0000055	$0.2455 ₿0.0000039	$342.04K ₿5.38	$11.76M ₿184.71	$8.53M ₿133.93
1250	Just a chill guy CHILLGUY	$0.008468 ₿0.00000013	3.38	$8.47M ₿131.57	$0.008827 ₿0.00000013	$0.008066 ₿0.00000012	$5.02M ₿78.91	$8.47M ₿131.57	$8.47M ₿131.57
1251	Bitcoin USD (BTCFi) BTCUSD	$0.9967 ₿0.000015	-0.01*	$8.48M ₿133.22	$1 ₿0.000016	$0.9966 ₿0.000015	$1.99 ₿0	$8.48M ₿133.22	$8.48M ₿133.22
1253	PinGo PINGO	$0.03394 ₿0.00000053	1.10	$8.5M ₿133.41	$0.03457 ₿0.00000054	$0.03242 ₿0.00000051	$17.82K ₿0.28	$33.94M ₿532.86	$8.5M ₿133.41
1258	Cloud CLOUD	$0.01423 ₿0.00000022	-0.20	$8.38M ₿131.69	$0.01455 ₿0.00000023	$0.01412 ₿0.00000022	$171.04K ₿2.68	$14.23M ₿223.78	$8.38M ₿131.69
1259	Thena THE	$0.06262 ₿0.00000098	-1.24	$8.37M ₿131.39	$0.06375 ₿0.0000010	$0.06136 ₿0.00000097	$3.89M ₿61.37	$17.84M ₿280.18	$8.37M ₿131.39
1261	VitaDAO VITA	$0.3202 ₿0.0000050	-7.04	$8.35M ₿131.03	$0.3498 ₿0.0000055	$0.3183 ₿0.0000050	$10.15K ₿0.16	$9M ₿141.3	$8.35M ₿131.03
1265	Swarms SWARMS	$0.008323 ₿0.00000013	0.88	$8.31M ₿130.18	$0.008701 ₿0.00000013	$0.007982 ₿0.00000012	$6.93M ₿108.92	$8.31M ₿130.18	$8.31M ₿130.18
1270	APX APX	$0.2207 ₿0.0000034	0.31	$8.26M ₿129.69	$0.2216 ₿0.0000035	$0.2188 ₿0.0000034	$268.72 ₿0	$876.14M ₿13.76K	$8.26M ₿129.69
1272	Elastos ELA	$0.3568 ₿0.0000056	-2.25	$8.24M ₿129.06	$0.3659 ₿0.0000058	$0.3531 ₿0.0000055	$104.3K ₿0.86	$9.36M ₿146.61	$8.24M ₿129.06
1273	THORSwap THOR	$0.0285 ₿0.00000044	-27.77	$7.25M ₿128.8	$0.04551 ₿0.00000072	$0.0285 ₿0.00000050	$5.3K ₿0.08	$7.25M ₿128.8	$7.25M ₿128.8
1275	Puffer PUFFER	$0.01687 ₿0.00000026	-3.73	$8.2M ₿127.94	$0.01762 ₿0.00000028	$0.01666 ₿0.00000026	$3.25M ₿51.89	$16.94M ₿264.45	$8.2M ₿127.94
1276	DexTools DEXT	$0.1144 ₿0.0000017	1.16	$8.16M ₿128.25	$0.1202 ₿0.0000019	$0.1107 ₿0.0000017	$50.14K ₿1.31	$12.88M ₿202.52	$8.16M ₿128.25
1280	ARPA ARPA	$0.008257 ₿0.00000012	2.29	$8.11M ₿127.06	$0.008549 ₿0.00000013	$0.008071 ₿0.00000012	$8.74M ₿137.23	$16.52M ₿258.72	$8.11M ₿127.06
1281	SquidGrow SQGROW	$0.008072 ₿0.00000012	-0.86	$8.07M ₿127	$0.008677 ₿0.00000013	$0.007624 ₿0.00000012	$19.05K ₿0.3	$8.07M ₿127	$8.07M ₿127
1283	Fusionist ACE	$0.07908 ₿0.0000012	2.89	$8.05M ₿127.08	$0.07954 ₿0.0000012	$0.07624 ₿0.0000012	$3.23M ₿50.52	$11.58M ₿182.76	$8.05M ₿127.08
1284	Forta FORT	$0.01269 ₿0.00000019	-3.22	$8.05M ₿125.61	$0.01312 ₿0.00000020	$0.01227 ₿0.00000019	$279.22K ₿4.34	$12.69M ₿197.84	$8.05M ₿125.61
1286	Mossland MOC	$0.01792 ₿0.00000028	1.58	$8.04M ₿126.2	$0.01825 ₿0.00000029	$0.0175 ₿0.00000027	$79.31K ₿1.29	$8.96M ₿140.69	$8.04M ₿126.2
1287	Hanu Yokia HANU	$0.00000005375 ₿0.00000000000084	1.64	$8.05M ₿126.07	$0.00000005375 ₿0.00000000000085	$0.0000000528 ₿0.00000000000083	$19.71 ₿0	$31.89M ₿499.29	$8.05M ₿126.07
1291	Hashflow HFT	$0.009598 ₿0.00000015	-1.32	$8.01M ₿125.64	$0.009879 ₿0.00000015	$0.009492 ₿0.00000014	$3.03M ₿49.72	$9.61M ₿150.8	$8.01M ₿125.64
1294	Metronome MET	$0.9048 ₿0.000014	-1.58	$7.94M ₿124.65	$0.9194 ₿0.000014	$0.9031 ₿0.000014	$1.72K ₿0.03	$13.01M ₿204.16	$7.94M ₿124.65
1295	Vulcan Forged PYR	$0.1745 ₿0.0000027	1.16	$7.93M ₿124.3	$0.1761 ₿0.0000027	$0.1713 ₿0.0000027	$2.9M ₿45.54	$8.73M ₿136.85	$7.93M ₿124.3
1296	USUALx USUALX	$0.01735 ₿0.00000026	5.99	$8.06M ₿124.28	$0.01736 ₿0.00000027	$0.01605 ₿0.00000025	$4.41K ₿0.07	$8.06M ₿124.28	$8.06M ₿124.28
1297	DAO Maker DAO	$0.03141 ₿0.00000048	-2.10	$7.88M ₿123.7	$0.03649 ₿0.00000057	$0.03098 ₿0.00000048	$1.13M ₿38.09	$8.72M ₿136.86	$7.88M ₿123.7
1301	MCDex MCB	$2.06 ₿0.000032	0.74	$7.85M ₿122.87	$2.07 ₿0.000033	$2.04 ₿0.000032	$22.52 ₿0	$9.91M ₿155.18	$7.85M ₿122.87
1303	JumpToken JMPT	$0.5278 ₿0.0000083	3.20	$7.82M ₿122.65	$0.5298 ₿0.0000083	$0.5112 ₿0.0000081	$11.57K ₿0.18	$16.31M ₿255.85	$7.82M ₿122.65
1306	Autonolas OLAS	$0.03427 ₿0.00000054	0.03	$7.66M ₿120.64	$0.03453 ₿0.00000055	$0.03397 ₿0.00000053	$65.86K ₿1.06	$16.24M ₿255.84	$7.66M ₿120.64
1308	MARBLEX MBX	$0.02748 ₿0.00000043	-0.97	$7.64M ₿119.88	$0.02786 ₿0.00000044	$0.02747 ₿0.00000043	$858.68K ₿13.43	$8.83M ₿138.49	$7.64M ₿119.88
1315	XBorg XBG	$0.01519 ₿0.00000023	3.18	$7.51M ₿116.84	$0.01519 ₿0.00000023	$0.01454 ₿0.00000023	$2.64K ₿0.04	$15.19M ₿236.23	$7.51M ₿116.84
1316	SMARDEX SDEX	$0.0007644 ₿0.000000012	0.22	$7.51M ₿117.67	$0.0007663 ₿0.000000012	$0.0007621 ₿0.000000012	$91.2K ₿1.39	$7.56M ₿118.45	$7.51M ₿117.67
1319	Crypto Trading Fund CTF	$0.009756 ₿0.00000048	-20.65	$2.32M ₿187.95	$0.0506 ₿0.00000079	$0.009359 ₿0.00000014	$58.96 ₿0	$2.32M ₿187.95	$2.32M ₿187.95
1321	PHNIX PHNIX	$0.00001395 ₿0.00000000021	7.25	$7.4M ₿116.22	$0.00001396 ₿0.00000000021	$0.00001273 ₿0.00000000020	$194.3K ₿3.08	$8.22M ₿129.03	$7.4M ₿116.22
1323	Sentinel Protocol BOUNTY	$0.01424 ₿0.00000022	-0.76	$7.4M ₿116.26	$0.01438 ₿0.00000023	$0.01369 ₿0.00000021	$121.32K ₿1.91	$7.91M ₿124.39	$7.4M ₿116.26
1324	Anzen USDz USDZ	$0.9787 ₿0.000015	-0.06	$7.38M ₿116.04	$0.9808 ₿0.000015	$0.976 ₿0.000015	$1.45K ₿0.02	$7.38M ₿116.04	$7.38M ₿116.04
1325	Origin Dollar OUSD	$0.9993 ₿0.000015	-0.02	$7.39M ₿115.88	$0.9997 ₿0.000016	$0.9992 ₿0.000015	$89.95K ₿1.41	$7.39M ₿115.88	$7.39M ₿115.88
1326	AhaToken AHT	$0.001008 ₿0.000000016	2.06	$7.33M ₿116.52	$0.001038 ₿0.000000016	$0.0009776 ₿0.000000015	$129.18K ₿2.01	$7.74M ₿122.96	$7.33M ₿116.52
1327	Inverse Finance INV	$10.4 ₿0.00016	2.06	$7.36M ₿115.63	$10.51 ₿0.00016	$9.93 ₿0.00015	$3.37K ₿0.04	$7.55M ₿118.67	$7.36M ₿115.63
1328	Switch Token SWITCH	$0.0001593 ₿0.0000000024	5.15	$7.54M ₿115.5	$0.0001663 ₿0.0000000026	$0.0001513 ₿0.0000000024	$3.88K ₿0.06	$7.97M ₿121.96	$7.54M ₿115.5
1329	Hydranet HDN	$0.03604 ₿0.00000056	-0.41	$7.35M ₿115.38	$0.03632 ₿0.00000058	$0.03563 ₿0.00000056	$72.5K ₿1.14	$10.78M ₿169.16	$7.35M ₿115.38
1332	Bitrise Token BRISE	$0.00000001835 ₿0.00000000000028	-0.06	$7.26M ₿113.73	$0.00000001854 ₿0.00000000000029	$0.0000000182 ₿0.00000000000028	$543.06K ₿8.5	$7.84M ₿122.74	$7.26M ₿113.73
1334	Dinero DINERO	$0.008583 ₿0.00000013	-0.01*	$7.24M ₿113.99	$0.008584 ₿0.00000013	$0.008582 ₿0.00000013	$222.01 ₿0	$10.83M ₿170.61	$7.24M ₿113.99
1336	Vanar Chain VANRY	$0.003349 ₿0.000000052	1.58	$7.2M ₿112.7	$0.003357 ₿0.000000053	$0.003284 ₿0.000000052	$1.67M ₿26.25	$7.24M ₿113.28	$7.2M ₿112.7
1337	Foom FOOM	$0.00000004099 ₿0.00000000000064	0.33	$7.17M ₿113.53	$0.00000004103 ₿0.00000000000064	$0.00000004069 ₿0.00000000000064	$5.1 ₿0	$7.17M ₿113.53	$7.17M ₿113.53
1344	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1345	FC Barcelona Fan Token BAR	$0.2811 ₿0.0000044	0.13	$7.11M ₿111.54	$0.2882 ₿0.0000045	$0.2793 ₿0.0000044	$1.63M ₿25.59	$11.23M ₿176.19	$7.11M ₿111.54
1348	Peercoin PPC	$0.2335 ₿0.0000036	-3.58	$7.09M ₿111.17	$0.2424 ₿0.0000038	$0.2341 ₿0.0000036	$37.11K ₿0.58	$7.09M ₿111.17	$7.09M ₿111.17
1349	HairDAO HAIR	$10.08 ₿0.00015	0.04	$7.08M ₿111.15	$10.33 ₿0.00016	$9.88 ₿0.00015	$7.19K ₿0.11	$15.46M ₿242.82	$7.08M ₿111.15
1355	Access Protocol ACS	$0.0001378 ₿0.0000000021	1.08	$7.09M ₿110.69	$0.0001404 ₿0.0000000022	$0.0001363 ₿0.0000000021	$365.69K ₿8.33	$12.44M ₿194.24	$7.09M ₿110.69
1357	Dream Machine Token DMT	$7.84 ₿0.00012	189.85	$7.03M ₿110.46	$8.3 ₿0.00013	$2.67 ₿0.000042	$821.35K ₿12.92	$7.81M ₿122.75	$7.03M ₿110.46
1359	Galatasaray Fan Token GAL	$0.8797 ₿0.000013	1.77	$7.03M ₿110.28	$0.8854 ₿0.000014	$0.8644 ₿0.000013	$365.98K ₿5.71	$8.78M ₿137.66	$7.03M ₿110.28
1364	Alpha Fi ALPHA	$0.7018 ₿0.000011	0.46	$6.98M ₿108.85	$0.702 ₿0.000011	$0.6904 ₿0.000010	$442.87 ₿0.01	$7.02M ₿109.49	$6.98M ₿108.85
1366	Alpha Quark Token AQT	$0.2611 ₿0.0000040	-8.21	$7M ₿109.58	$0.286 ₿0.0000045	$0.2585 ₿0.0000040	$2.8M ₿43.73	$7.84M ₿122.63	$7M ₿109.58
1368	ORIGYN OGY	$0.0008523 ₿0.000000013	1.95	$6.96M ₿109.28	$0.0008525 ₿0.000000013	$0.000833 ₿0.000000013	$231.47K ₿3.63	$8.88M ₿139.31	$6.96M ₿109.28
1369	Milady Cult Coin CULT	$0.0001482 ₿0.0000000023	1.29	$6.95M ₿109.18	$0.0001494 ₿0.0000000023	$0.0001433 ₿0.0000000022	$310.35K ₿4.87	$14.82M ₿232.91	$6.95M ₿109.18
1371	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1373	Slerf [OLD] SLERF	$0.01369 ₿0.00000021	4.69	$6.85M ₿105.68	$0.01375 ₿0.00000021	$0.01293 ₿0.00000020	$246.58 ₿0	$6.85M ₿105.68	$6.85M ₿105.68
1374	Alien Worlds TLM	$0.001005 ₿0.000000015	7.29	$6.83M ₿107.23	$0.001035 ₿0.000000016	$0.0009351 ₿0.000000014	$9.33M ₿146.32	$7.06M ₿110.85	$6.83M ₿107.23
1375	Badger DAO BADGER	$0.3426 ₿0.0000053	0.66	$6.83M ₿107.02	$0.3523 ₿0.0000055	$0.3375 ₿0.0000053	$890.7K ₿13.92	$7.2M ₿112.77	$6.83M ₿107.02
1376	Alephium ALPH	$0.05091 ₿0.00000079	1.81	$6.83M ₿107.07	$0.05343 ₿0.00000085	$0.04935 ₿0.00000078	$161.24K ₿2.53	$11.3M ₿177.23	$6.83M ₿107.07
1379	Apu Apustaja APU	$0.00002016 ₿0.00000000031	-4.10	$6.81M ₿103.44	$0.00002101 ₿0.00000000033	$0.00001913 ₿0.00000000030	$252.58K ₿3.95	$6.81M ₿103.44	$6.81M ₿103.44
1382	OmiseGO OMG	$0.04809 ₿0.00000075	-0.13	$6.75M ₿105.88	$0.04832 ₿0.00000077	$0.04705 ₿0.00000075	$378.34K ₿5.94	$6.75M ₿105.88	$6.75M ₿105.88
1383	Hera Finance HERA	$1.45 ₿0.000022	11.12	$6.75M ₿105.98	$1.48 ₿0.000023	$1.29 ₿0.000020	$32.44K ₿0.51	$14.55M ₿228.54	$6.75M ₿105.98
1386	Polkastarter POLS	$0.06757 ₿0.0000010	1.76	$6.7M ₿105.15	$0.06758 ₿0.0000010	$0.06468 ₿0.0000010	$133.52K ₿2.09	$6.76M ₿105.99	$6.7M ₿105.15
1388	Games for a Living GFAL	$0.00127 ₿0.000000019	-0.76	$6.69M ₿104.82	$0.001284 ₿0.000000020	$0.00127 ₿0.000000019	$193.88 ₿0	$12.74M ₿199.54	$6.69M ₿104.82
1389	Coinweb CWEB	$0.0009993 ₿0.000000015	-0.47	$6.67M ₿104.6	$0.001005 ₿0.000000016	$0.0009981 ₿0.000000015	$75K ₿1.18	$7.6M ₿119.13	$6.67M ₿104.6
1390	AMO Coin AMO	$0.0003136 ₿0.0000000049	1.03	$6.65M ₿103.85	$0.000316 ₿0.0000000050	$0.0003089 ₿0.0000000049	$12.63K ₿0.2	$6.65M ₿103.85	$6.65M ₿103.85
1394	EthicHub ETHIX	$0.09387 ₿0.0000014	-3.04	$6.62M ₿104.13	$0.09694 ₿0.0000015	$0.09158 ₿0.0000014	$137.05 ₿0	$9.39M ₿147.7	$6.62M ₿104.13
1395	Stake DAO SDT	$0.09711 ₿0.0000015	4.18	$6.61M ₿103.74	$0.09721 ₿0.0000015	$0.09317 ₿0.0000014	$3.5K ₿0.06	$6.78M ₿106.41	$6.61M ₿103.74
1398	Public Masterpiece Token PMT	$0.1059 ₿0.0000016	0.60	$6.6M ₿103.67	$0.106 ₿0.0000016	$0.1052 ₿0.0000016	$299.51K ₿4.72	$38.25M ₿600.41	$6.6M ₿103.67
1400	SYMMIO SYMM	$0.008268 ₿0.00000012	0.63	$6.59M ₿103.37	$0.008267 ₿0.00000013	$0.00814 ₿0.00000012	$6.25K ₿0.1	$7.12M ₿111.81	$6.59M ₿103.37
1403	Gitcoin GTC	$0.0754 ₿0.0000011	1.52	$6.6M ₿103.2	$0.07706 ₿0.0000012	$0.07323 ₿0.0000011	$3.76M ₿58.8	$7.55M ₿117.95	$6.6M ₿103.2
1404	Cookie DAO COOKIE	$0.008519 ₿0.00000013	-0.19	$6.55M ₿102.31	$0.008722 ₿0.00000013	$0.008335 ₿0.00000013	$1.85M ₿28.99	$8.52M ₿133.01	$6.55M ₿102.31
1406	Daddy Tate DADDY	$0.01082 ₿0.00000017	16.53	$6.49M ₿101.02	$0.01127 ₿0.00000017	$0.009275 ₿0.00000014	$55.76K ₿2.95	$6.49M ₿101.02	$6.49M ₿101.02
1409	ANyONe Protocol ANYONE	$0.08121 ₿0.0000012	2.13	$6.53M ₿102.32	$0.08191 ₿0.0000013	$0.07641 ₿0.0000012	$88.53K ₿2.34	$8.17M ₿127.99	$6.53M ₿102.32
1412	Resistance Dog REDO	$0.06482 ₿0.0000010	-9.77	$6.48M ₿101.43	$0.07184 ₿0.0000011	$0.06222 ₿0.00000098	$99.14K ₿1.55	$6.48M ₿101.43	$6.48M ₿101.43
1413	Alltoscan ATS	$0.08519 ₿0.0000013	2.18	$6.47M ₿101.62	$0.0883 ₿0.0000013	$0.08324 ₿0.0000013	$192.16K ₿3.02	$8.52M ₿133.86	$6.47M ₿101.62
1415	FROK FROK	$0.03195 ₿0.00000050	1.24	$6.42M ₿101.52	$0.03202 ₿0.00000050	$0.03128 ₿0.00000049	$2.3 ₿0	$13.44M ₿212.57	$6.42M ₿101.52
1417	GYEN GYEN	$0.006264 ₿0.000000098	185.95	$6.37M ₿99.88	$0.006264 ₿0.000000099	$0.00219 ₿0.000000034	$691.21 ₿0.01	$6.37M ₿99.88	$6.37M ₿99.88
1418	Eesee ESE	$0.009549 ₿0.00000014	1.47	$6.36M ₿99.88	$0.009567 ₿0.00000015	$0.009309 ₿0.00000014	$164K ₿2.57	$7.29M ₿114.52	$6.36M ₿99.88
1419	Goldfinch GFI	$0.06933 ₿0.0000010	3.55	$6.35M ₿99.58	$0.07159 ₿0.0000011	$0.05888 ₿0.00000093	$276.68K ₿4.25	$7.76M ₿121.78	$6.35M ₿99.58
1420	TARS AI TAI	$0.01076 ₿0.00000016	4.61	$6.32M ₿98.88	$0.01077 ₿0.00000017	$0.01018 ₿0.00000016	$449.88K ₿7.12	$9.64M ₿150.84	$6.32M ₿98.88
1421	Heroes of Mavia MAVIA	$0.02553 ₿0.00000040	0.51	$6.31M ₿98.45	$0.02566 ₿0.00000040	$0.02509 ₿0.00000039	$940.24K ₿14.73	$6.39M ₿99.66	$6.31M ₿98.45
1422	BitMEX BMEX	$0.06315 ₿0.00000099	-1.98	$6.3M ₿98.79	$0.06608 ₿0.0000010	$0.06285 ₿0.00000098	$6.49K ₿0.1	$28.42M ₿445.66	$6.3M ₿98.79
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}