หน้าผลลัพธ์ 7 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1209	Keep Network KEEP	$0.01676 ₿0.00000026	-1.86	$9.22M ₿144.9	$0.0171 ₿0.00000027	$0.0165 ₿0.00000026	$325.7 ₿0.01	$16.76M ₿263.6	$9.22M ₿144.9
1210	BXN BXN	$0.0005778 ₿0.0000000090	1.77	$9.2M ₿144.68	$0.0005782 ₿0.0000000091	$0.0005675 ₿0.0000000090	$369.75K ₿5.82	$28.89M ₿454.26	$9.2M ₿144.68
1212	Ellipsis EPS	$0.01314 ₿0.00000020	1.88	$9.18M ₿144.11	$0.01314 ₿0.00000020	$0.01285 ₿0.00000020	$10.77 ₿0	$9.52M ₿149.32	$9.18M ₿144.11
1213	Alchemix ALCX	$3.63 ₿0.000056	-0.61	$9.14M ₿143.6	$3.65 ₿0.000058	$3.61 ₿0.000056	$368.76K ₿5.84	$11.47M ₿180.08	$9.14M ₿143.6
1214	BENQI QI	$0.001262 ₿0.000000019	2.10	$9.09M ₿142.73	$0.001264 ₿0.000000019	$0.001233 ₿0.000000019	$471.26K ₿7.42	$9.09M ₿142.73	$9.09M ₿142.73
1215	Firmachain FCT	$0.007636 ₿0.00000012	0.80	$9.1M ₿142.93	$0.007702 ₿0.00000012	$0.007567 ₿0.00000011	$53.99K ₿0.85	$9.17M ₿144.13	$9.1M ₿142.93
1216	BounceBit BB	$0.02218 ₿0.00000034	1.77	$9.09M ₿142.94	$0.0226 ₿0.00000035	$0.02152 ₿0.00000034	$2.43M ₿35.03	$46.6M ₿733.02	$9.09M ₿142.94
1218	ELYSIA EL	$0.001325 ₿0.000000020	-0.11	$9.02M ₿141.56	$0.001342 ₿0.000000021	$0.001302 ₿0.000000020	$335.6K ₿5.26	$9.02M ₿141.56	$9.02M ₿141.56
1224	Hivemapper HONEY	$0.001535 ₿0.000000024	4.00	$9.03M ₿141.8	$0.001546 ₿0.000000024	$0.001461 ₿0.000000023	$202.36K ₿3.05	$10.12M ₿159	$9.03M ₿141.8
1226	AdEx ADX	$0.06034 ₿0.00000094	1.58	$8.92M ₿139.46	$0.06239 ₿0.00000098	$0.05918 ₿0.00000093	$1.64M ₿25.88	$9.05M ₿141.44	$8.92M ₿139.46
1230	Paris Saint-Germain Fan Token PSG	$0.5464 ₿0.0000085	-0.02	$8.82M ₿138.32	$0.5688 ₿0.0000091	$0.5434 ₿0.0000085	$7.47M ₿118.36	$10.88M ₿170.66	$8.82M ₿138.32
1236	Iagon IAG	$0.02315 ₿0.00000036	1.73	$8.7M ₿137.01	$0.02482 ₿0.00000039	$0.02267 ₿0.00000036	$330.22K ₿5.19	$23.14M ₿364.36	$8.7M ₿137.01
1237	Verona VERONA	$0.1232 ₿0.0000019	0.77	$8.7M ₿136.8	$0.1415 ₿0.0000022	$0.1204 ₿0.0000019	$3.82M ₿47.22	$24.56M ₿386.14	$8.7M ₿136.8
1240	GRIFFAIN GRIFFAIN	$0.008625 ₿0.00000013	4.62	$8.64M ₿136.27	$0.009338 ₿0.00000014	$0.008115 ₿0.00000012	$5.57M ₿87.74	$8.64M ₿136.27	$8.64M ₿136.27
1241	Just a chill guy CHILLGUY	$0.008675 ₿0.00000013	6.04	$8.66M ₿135.98	$0.008827 ₿0.00000013	$0.008066 ₿0.00000012	$5.09M ₿80.01	$8.66M ₿135.98	$8.66M ₿135.98
1244	ThunderCore TT	$0.0006226 ₿0.0000000098	0.90	$8.6M ₿135.6	$0.0006346 ₿0.000000010	$0.0006164 ₿0.0000000097	$359.28K ₿5.67	$8.6M ₿135.6	$8.6M ₿135.6
1245	CoinMetro XCM	$0.0285 ₿0.00000044	-6.63	$8.62M ₿135.45	$0.03059 ₿0.00000048	$0.02822 ₿0.00000044	$10.26K ₿0.16	$8.82M ₿138.69	$8.62M ₿135.45
1246	LUKSO LYX	$0.2848 ₿0.0000044	15.19	$8.63M ₿134.98	$0.3519 ₿0.0000055	$0.2465 ₿0.0000039	$337.53K ₿5.29	$11.91M ₿186.16	$8.63M ₿134.98
1249	DexTools DEXT	$0.1195 ₿0.0000018	1.22	$8.54M ₿132.52	$0.1202 ₿0.0000019	$0.1107 ₿0.0000017	$82.65K ₿1.32	$13.48M ₿209.26	$8.54M ₿132.52
1252	Bitcoin USD (BTCFi) BTCUSD	$0.9967 ₿0.000015	-0.01*	$8.48M ₿133.25	$1 ₿0.000016	$0.9966 ₿0.000015	$1.99 ₿0	$8.48M ₿133.25	$8.48M ₿133.25
1254	PinGo PINGO	$0.03377 ₿0.00000053	1.02	$8.46M ₿132.92	$0.03457 ₿0.00000054	$0.03242 ₿0.00000051	$17.9K ₿0.28	$33.78M ₿530.89	$8.46M ₿132.92
1260	Supra SUPRA	$0.0002681 ₿0.0000000041	-1.46	$8.43M ₿130.68	$0.0002991 ₿0.0000000047	$0.0002617 ₿0.0000000041	$413.33K ₿6.48	$21.85M ₿338.82	$8.43M ₿130.68
1263	Thena THE	$0.06274 ₿0.00000098	0.50	$8.38M ₿131.69	$0.06285 ₿0.0000010	$0.06136 ₿0.00000097	$3.88M ₿62.15	$17.87M ₿280.82	$8.38M ₿131.69
1265	Cloud CLOUD	$0.01419 ₿0.00000022	-0.23	$8.36M ₿131.34	$0.01455 ₿0.00000023	$0.01412 ₿0.00000022	$174.69K ₿2.74	$14.2M ₿223.19	$8.36M ₿131.34
1266	VitaDAO VITA	$0.3197 ₿0.0000050	-6.87	$8.33M ₿130.99	$0.3498 ₿0.0000055	$0.3183 ₿0.0000050	$14.9K ₿0.23	$8.98M ₿141.26	$8.33M ₿130.99
1269	Elastos ELA	$0.3599 ₿0.0000056	-0.78	$8.3M ₿130.16	$0.3659 ₿0.0000058	$0.3531 ₿0.0000055	$53.73K ₿1.63	$9.43M ₿147.86	$8.3M ₿130.16
1271	APX APX	$0.2212 ₿0.0000034	0.40	$8.29M ₿130.27	$0.2216 ₿0.0000035	$0.2188 ₿0.0000034	$376.03 ₿0.01	$879.13M ₿13.82K	$8.29M ₿130.27
1275	Swarms SWARMS	$0.008199 ₿0.00000012	0.41	$8.2M ₿129.14	$0.008701 ₿0.00000013	$0.007982 ₿0.00000012	$6.67M ₿105.63	$8.2M ₿129.14	$8.2M ₿129.14
1277	Puffer PUFFER	$0.01698 ₿0.00000026	-2.86	$8.19M ₿129.18	$0.01759 ₿0.00000028	$0.01666 ₿0.00000026	$1.2M ₿19.49	$16.93M ₿267	$8.19M ₿129.18
1280	ARPA ARPA	$0.008319 ₿0.00000013	2.65	$8.16M ₿127.97	$0.008549 ₿0.00000013	$0.008077 ₿0.00000012	$8.92M ₿140.04	$16.62M ₿260.58	$8.16M ₿127.97
1282	Mossland MOC	$0.01811 ₿0.00000028	2.23	$8.12M ₿127.67	$0.01825 ₿0.00000029	$0.01772 ₿0.00000028	$66.29K ₿1.05	$9.06M ₿142.33	$8.12M ₿127.67
1284	USUALx USUALX	$0.0174 ₿0.00000027	7.78	$8.07M ₿127.04	$0.01743 ₿0.00000027	$0.01605 ₿0.00000025	$7.42K ₿0.12	$8.07M ₿127.04	$8.07M ₿127.04
1285	Hanu Yokia HANU	$0.00000005387 ₿0.00000000000084	1.86	$8.07M ₿126.82	$0.00000005394 ₿0.00000000000085	$0.0000000528 ₿0.00000000000083	$21.66 ₿0	$31.96M ₿502.26	$8.07M ₿126.82
1286	Fusionist ACE	$0.0791 ₿0.0000012	2.71	$8.05M ₿126.55	$0.07954 ₿0.0000012	$0.07624 ₿0.0000012	$3.34M ₿52.57	$11.58M ₿181.98	$8.05M ₿126.55
1289	SquidGrow SQGROW	$0.008025 ₿0.00000012	-1.69	$8.03M ₿126.2	$0.008677 ₿0.00000013	$0.007624 ₿0.00000012	$19.01K ₿0.3	$8.03M ₿126.2	$8.03M ₿126.2
1290	Forta FORT	$0.01262 ₿0.00000019	-1.31	$8.02M ₿126.95	$0.01309 ₿0.00000020	$0.01227 ₿0.00000019	$520.47K ₿4.57	$12.63M ₿199.94	$8.02M ₿126.95
1291	Hashflow HFT	$0.009605 ₿0.00000015	-1.65	$8.02M ₿125.67	$0.009879 ₿0.00000015	$0.009492 ₿0.00000014	$2.76M ₿41.31	$9.63M ₿150.84	$8.02M ₿125.67
1294	Vulcan Forged PYR	$0.1745 ₿0.0000027	1.03	$7.92M ₿124.54	$0.1761 ₿0.0000027	$0.1713 ₿0.0000027	$3.03M ₿47.42	$8.72M ₿137.15	$7.92M ₿124.54
1297	JumpToken JMPT	$0.5322 ₿0.0000083	4.06	$7.87M ₿123.96	$0.5344 ₿0.0000083	$0.5112 ₿0.0000081	$12.05K ₿0.18	$16.41M ₿258.59	$7.87M ₿123.96
1299	MCDex MCB	$2.07 ₿0.000032	0.55	$7.87M ₿123.74	$2.07 ₿0.000033	$2.05 ₿0.000032	$16.5 ₿0	$9.94M ₿156.27	$7.87M ₿123.74
1300	Metronome MET	$0.8945 ₿0.000014	-2.09	$7.85M ₿123.41	$0.9138 ₿0.000014	$0.894 ₿0.000014	$2.98K ₿0.05	$12.86M ₿202.12	$7.85M ₿123.41
1301	DAO Maker DAO	$0.03129 ₿0.00000049	-2.38	$7.85M ₿123.43	$0.03649 ₿0.00000057	$0.03098 ₿0.00000048	$2.38M ₿16.94	$8.69M ₿136.57	$7.85M ₿123.43
1306	Autonolas OLAS	$0.03441 ₿0.00000054	0.35	$7.69M ₿121.21	$0.03454 ₿0.00000055	$0.03397 ₿0.00000053	$75.83K ₿1.21	$16.3M ₿257.06	$7.69M ₿121.21
1309	MARBLEX MBX	$0.02748 ₿0.00000043	-0.87	$7.64M ₿120.13	$0.02786 ₿0.00000044	$0.02747 ₿0.00000043	$841.53K ₿13.26	$8.83M ₿138.76	$7.64M ₿120.13
1311	THORSwap THOR	$0.03 ₿0.00000047	-18.45	$7.63M ₿121.93	$0.04551 ₿0.00000072	$0.0285 ₿0.00000044	$5.33K ₿0.08	$7.63M ₿121.93	$7.63M ₿121.93
1316	XBorg XBG	$0.01516 ₿0.00000024	3.98	$7.5M ₿118.8	$0.01528 ₿0.00000024	$0.01454 ₿0.00000023	$3.22K ₿0.05	$15.17M ₿240.2	$7.5M ₿118.8
1317	SMARDEX SDEX	$0.0007642 ₿0.000000012	0.09	$7.49M ₿117.67	$0.0007663 ₿0.000000012	$0.0007621 ₿0.000000011	$90.79K ₿1.37	$7.54M ₿118.45	$7.49M ₿117.67
1320	PHNIX PHNIX	$0.000014 ₿0.00000000022	8.25	$7.44M ₿116.98	$0.00001403 ₿0.00000000022	$0.00001273 ₿0.00000000020	$175.12K ₿2.8	$8.26M ₿129.87	$7.44M ₿116.98
1323	Sentinel Protocol BOUNTY	$0.01419 ₿0.00000022	-0.71	$7.37M ₿116.24	$0.01438 ₿0.00000022	$0.01369 ₿0.00000021	$115.81K ₿1.83	$7.89M ₿124.36	$7.37M ₿116.24
1324	Origin Dollar OUSD	$0.9996 ₿0.000015	-0.01	$7.39M ₿116.06	$0.9997 ₿0.000016	$0.9992 ₿0.000015	$121.78K ₿1.91	$7.39M ₿116.06	$7.39M ₿116.06
1325	Inverse Finance INV	$10.37 ₿0.00016	3.05	$7.36M ₿115.75	$10.51 ₿0.00016	$9.93 ₿0.00015	$3.17K ₿0.05	$7.55M ₿118.79	$7.36M ₿115.75
1326	Anzen USDz USDZ	$0.9782 ₿0.000015	-0.06	$7.38M ₿116.03	$0.9808 ₿0.000015	$0.976 ₿0.000015	$1.44K ₿0.02	$7.38M ₿116.03	$7.38M ₿116.03
1328	Switch Token SWITCH	$0.0001609 ₿0.0000000024	2.52	$7.62M ₿115.5	$0.0001663 ₿0.0000000026	$0.0001528 ₿0.0000000024	$3.43K ₿0.05	$8.05M ₿121.97	$7.62M ₿115.5
1329	Hydranet HDN	$0.03593 ₿0.00000056	-0.82	$7.35M ₿115.36	$0.03632 ₿0.00000058	$0.03563 ₿0.00000056	$72.78K ₿1.14	$10.78M ₿169.12	$7.35M ₿115.36
1331	Foom FOOM	$0.00000004165 ₿0.00000000000065	1.94	$7.29M ₿113.82	$0.00000004168 ₿0.00000000000065	$0.00000004069 ₿0.00000000000064	$5K ₿0.04	$7.29M ₿113.82	$7.29M ₿113.82
1333	AhaToken AHT	$0.001001 ₿0.000000015	0.87	$7.28M ₿114.43	$0.001038 ₿0.000000016	$0.0009863 ₿0.000000015	$129.67K ₿2.04	$7.68M ₿120.76	$7.28M ₿114.43
1334	Bitrise Token BRISE	$0.00000001834 ₿0.00000000000028	-0.37	$7.26M ₿114.21	$0.00000001854 ₿0.00000000000029	$0.0000000182 ₿0.00000000000028	$547.01K ₿8.58	$7.84M ₿123.26	$7.26M ₿114.21
1335	Dinero DINERO	$0.008583 ₿0.00000013	-0.01*	$7.24M ₿113.99	$0.008584 ₿0.00000013	$0.008582 ₿0.00000013	$222.01 ₿0	$10.83M ₿170.61	$7.24M ₿113.99
1336	Vanar Chain VANRY	$0.003359 ₿0.000000052	1.67	$7.22M ₿113.45	$0.003357 ₿0.000000053	$0.003284 ₿0.000000052	$1.66M ₿26.13	$7.26M ₿114.04	$7.22M ₿113.45
1344	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1348	FC Barcelona Fan Token BAR	$0.2798 ₿0.0000044	-0.28	$7.1M ₿111.36	$0.2882 ₿0.0000045	$0.2793 ₿0.0000044	$1.61M ₿25.27	$11.21M ₿175.9	$7.1M ₿111.36
1350	HairDAO HAIR	$10.08 ₿0.00015	-0.29	$7.08M ₿111.46	$10.33 ₿0.00016	$9.88 ₿0.00015	$6.54K ₿0.1	$15.46M ₿243.49	$7.08M ₿111.46
1352	Access Protocol ACS	$0.0001376 ₿0.0000000021	0.76	$7.08M ₿110.96	$0.0001404 ₿0.0000000022	$0.0001363 ₿0.0000000021	$530.85K ₿8.34	$12.42M ₿194.71	$7.08M ₿110.96
1353	Alpha Quark Token AQT	$0.2618 ₿0.0000041	-5.23	$7.07M ₿110.29	$0.2813 ₿0.0000045	$0.2585 ₿0.0000040	$2.29M ₿37.11	$7.91M ₿123.43	$7.07M ₿110.29
1354	Peercoin PPC	$0.2336 ₿0.0000036	-3.63	$7.07M ₿111.16	$0.2424 ₿0.0000038	$0.2333 ₿0.0000036	$37.22K ₿0.58	$7.07M ₿111.16	$7.07M ₿111.16
1355	Galatasaray Fan Token GAL	$0.8811 ₿0.000013	1.25	$7.05M ₿110.81	$0.8854 ₿0.000014	$0.8684 ₿0.000013	$348.36K ₿3.63	$8.8M ₿138.32	$7.05M ₿110.81
1361	Milady Cult Coin CULT	$0.0001484 ₿0.0000000023	0.62	$7M ₿109.97	$0.0001494 ₿0.0000000023	$0.0001445 ₿0.0000000023	$302.31K ₿4.85	$14.93M ₿234.6	$7M ₿109.97
1363	Alpha Fi ALPHA	$0.7026 ₿0.000011	0.42	$6.98M ₿109.89	$0.7032 ₿0.000011	$0.6904 ₿0.000010	$434.15 ₿0.01	$7.03M ₿110.54	$6.98M ₿109.89
1365	ORIGYN OGY	$0.0008514 ₿0.000000013	1.53	$6.95M ₿109.28	$0.0008525 ₿0.000000013	$0.000833 ₿0.000000013	$227.97K ₿3.61	$8.86M ₿139.32	$6.95M ₿109.28
1367	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1370	Badger DAO BADGER	$0.3435 ₿0.0000053	0.54	$6.85M ₿107.68	$0.3523 ₿0.0000055	$0.3375 ₿0.0000053	$883.18K ₿13.9	$7.21M ₿113.45	$6.85M ₿107.68
1371	Alephium ALPH	$0.05106 ₿0.00000080	2.08	$6.86M ₿107.78	$0.05343 ₿0.00000085	$0.04935 ₿0.00000078	$161.51K ₿2.54	$11.35M ₿178.39	$6.86M ₿107.78
1372	Slerf [OLD] SLERF	$0.01368 ₿0.00000021	5.11	$6.88M ₿107.62	$0.01376 ₿0.00000021	$0.01293 ₿0.00000020	$248.57 ₿0	$6.88M ₿107.62	$6.88M ₿107.62
1374	Alien Worlds TLM	$0.001001 ₿0.000000015	6.72	$6.81M ₿107.11	$0.001035 ₿0.000000016	$0.0009366 ₿0.000000014	$9.19M ₿145.24	$7.04M ₿110.72	$6.81M ₿107.11
1379	OmiseGO OMG	$0.04796 ₿0.00000075	-0.14	$6.73M ₿106.26	$0.04826 ₿0.00000076	$0.04705 ₿0.00000075	$361.79K ₿5.75	$6.73M ₿106.26	$6.73M ₿106.26
1380	Hera Finance HERA	$1.45 ₿0.000022	10.98	$6.73M ₿105.94	$1.48 ₿0.000023	$1.29 ₿0.000020	$32.29K ₿0.51	$14.51M ₿228.47	$6.73M ₿105.94
1381	Games for a Living GFAL	$0.00128 ₿0.000000020	-0.08	$6.73M ₿105.54	$0.001284 ₿0.000000020	$0.00127 ₿0.000000019	$184.13 ₿0	$12.81M ₿200.89	$6.73M ₿105.54
1386	Polkastarter POLS	$0.06736 ₿0.0000010	0.54	$6.68M ₿105.02	$0.06758 ₿0.0000010	$0.06468 ₿0.0000010	$128.48K ₿2.05	$6.74M ₿105.86	$6.68M ₿105.02
1387	Coinweb CWEB	$0.001 ₿0.000000015	-0.31	$6.68M ₿104.94	$0.001005 ₿0.000000016	$0.0009981 ₿0.000000015	$74.24K ₿1.17	$7.6M ₿119.51	$6.68M ₿104.94
1388	Dream Machine Token DMT	$7.43 ₿0.00011	174.16	$6.66M ₿104.72	$8.3 ₿0.00013	$2.67 ₿0.000042	$836.37K ₿13.16	$7.4M ₿116.37	$6.66M ₿104.72
1389	AMO Coin AMO	$0.000314 ₿0.0000000049	1.23	$6.66M ₿104.63	$0.000316 ₿0.0000000050	$0.0003095 ₿0.0000000048	$12.01K ₿0.19	$6.66M ₿104.63	$6.66M ₿104.63
1390	Apu Apustaja APU	$0.00001966 ₿0.00000000031	-6.32	$6.64M ₿105.73	$0.00002099 ₿0.00000000033	$0.00001913 ₿0.00000000030	$161.77K ₿3.99	$6.64M ₿105.73	$6.64M ₿105.73
1396	EthicHub ETHIX	$0.0939 ₿0.0000014	-3.08	$6.62M ₿104.01	$0.09688 ₿0.0000015	$0.09158 ₿0.0000014	$137 ₿0	$9.39M ₿147.54	$6.62M ₿104.01
1399	Stake DAO SDT	$0.09704 ₿0.0000015	4.13	$6.61M ₿103.99	$0.09733 ₿0.0000015	$0.09317 ₿0.0000014	$3.5K ₿0.06	$6.78M ₿106.67	$6.61M ₿103.99
1400	Public Masterpiece Token PMT	$0.1059 ₿0.0000016	0.39	$6.6M ₿103.75	$0.106 ₿0.0000016	$0.1053 ₿0.0000016	$299.34K ₿4.77	$38.25M ₿600.9	$6.6M ₿103.75
1401	SYMMIO SYMM	$0.008267 ₿0.00000013	0.43	$6.58M ₿103.56	$0.00827 ₿0.00000013	$0.00814 ₿0.00000012	$6.26K ₿0.1	$7.12M ₿112.01	$6.58M ₿103.56
1402	Daddy Tate DADDY	$0.01096 ₿0.00000017	16.84	$6.59M ₿102.88	$0.01127 ₿0.00000017	$0.009331 ₿0.00000014	$186.97K ₿2.96	$6.59M ₿102.88	$6.59M ₿102.88
1403	ANyONe Protocol ANYONE	$0.0822 ₿0.0000012	3.71	$6.58M ₿103.26	$0.08232 ₿0.0000013	$0.07641 ₿0.0000012	$150.99K ₿2.37	$8.23M ₿129.17	$6.58M ₿103.26
1406	Cookie DAO COOKIE	$0.008502 ₿0.00000013	-0.50	$6.54M ₿102.8	$0.008722 ₿0.00000013	$0.008335 ₿0.00000013	$1.72M ₿27.7	$8.5M ₿133.64	$6.54M ₿102.8
1409	Gitcoin GTC	$0.07428 ₿0.0000011	-0.17	$6.5M ₿102.15	$0.07706 ₿0.0000012	$0.07323 ₿0.0000011	$3.81M ₿59.71	$7.43M ₿116.75	$6.5M ₿102.15
1410	Resistance Dog REDO	$0.06495 ₿0.0000010	-8.16	$6.5M ₿102.1	$0.07154 ₿0.0000011	$0.06222 ₿0.00000098	$99.46K ₿1.56	$6.5M ₿102.1	$6.5M ₿102.1
1413	Alltoscan ATS	$0.0853 ₿0.0000013	2.40	$6.48M ₿101.78	$0.0883 ₿0.0000013	$0.08329 ₿0.0000013	$190.62K ₿3.01	$8.53M ₿134.08	$6.48M ₿101.78
1414	FROK FROK	$0.03195 ₿0.00000050	1.26	$6.42M ₿101.52	$0.03202 ₿0.00000050	$0.03137 ₿0.00000049	$2.3 ₿0	$13.44M ₿212.57	$6.42M ₿101.52
1416	GYEN GYEN	$0.006264 ₿0.000000098	185.97	$6.37M ₿100.09	$0.006264 ₿0.000000099	$0.00219 ₿0.000000034	$742.99 ₿0.01	$6.37M ₿100.09	$6.37M ₿100.09
1417	Eesee ESE	$0.009557 ₿0.00000015	1.10	$6.36M ₿99.97	$0.009567 ₿0.00000015	$0.009309 ₿0.00000014	$165.17K ₿2.45	$7.29M ₿114.62	$6.36M ₿99.97
1419	Heroes of Mavia MAVIA	$0.02543 ₿0.00000039	-0.49	$6.29M ₿98.58	$0.02566 ₿0.00000040	$0.02509 ₿0.00000039	$934.1K ₿14.74	$6.37M ₿99.79	$6.29M ₿98.58
1421	Goldfinch GFI	$0.06694 ₿0.0000010	4.63	$6.26M ₿99.34	$0.07159 ₿0.0000011	$0.05888 ₿0.00000093	$269.78K ₿3.67	$7.66M ₿121.49	$6.26M ₿99.34
1422	Pikaboss PIKA	$0.00000001493 ₿0.00000000000023	1.04	$6.28M ₿98.76	$0.00000001494 ₿0.00000000000023	$0.00000001478 ₿0.00000000000023	$512.92 ₿0.01	$6.28M ₿98.76	$6.28M ₿98.76
1423	BitMEX BMEX	$0.063 ₿0.00000099	-2.22	$6.28M ₿98.76	$0.06608 ₿0.0000010	$0.06285 ₿0.00000098	$6.48K ₿0.1	$28.35M ₿445.53	$6.28M ₿98.76
1424	CONX CONX	$0.006647 ₿0.00000010	-0.07	$6.27M ₿98.39	$0.006781 ₿0.00000010	$0.006621 ₿0.00000010	$21.22K ₿0.33	$13.29M ₿208.5	$6.27M ₿98.39
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}