صفحة النتائج 7 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1306 |
|
$0.1237
₿0.0000014
|
2.20 |
$8.64M
₿96.14
|
$0.1282
₿0.
|
$0.1196
₿0.
|
|
$486.06K
₿0
|
$8.95M
₿107.74
|
$8.64M
₿96.14
|
|
|
| 1313 |
|
$0.008938
₿0.00000013
|
2.55 |
$8.48M
₿126.16
|
$0.008977
₿0.
|
$0.008499
₿0.
|
|
$5.46M
₿0
|
$8.48M
₿126.16
|
$8.48M
₿126.16
|
|
|
| 1315 |
|
$0.08795
₿0.00000072
|
-2.82 |
$8.44M
₿69.15
|
$0.09198
₿0.
|
$0.08757
₿0.
|
|
$39.98
₿0
|
$8.8M
₿72.03
|
$8.44M
₿69.15
|
|
|
| 1322 |
|
$0.05656
₿0.00000095
|
-3.70 |
$8.37M
₿141.13
|
$0.05925
₿0.
|
$0.05646
₿0.
|
|
$1.16M
₿0
|
$8.49M
₿143.14
|
$8.37M
₿141.13
|
|
|
| 1329 |
|
$0.008246
₿0.00000010
|
-0.91 |
$8.24M
₿93.34
|
$0.008507
₿0.
|
$0.008197
₿0.
|
|
$124.39K
₿0
|
$8.25M
₿104
|
$8.24M
₿93.34
|
|
|
| 1330 |
|
$0.05493
₿0.00000031
|
6.25 |
$8.24M
₿46.85
|
$0.055
₿0.
|
$0.04425
₿0.
|
|
$37.18K
₿0
|
$8.24M
₿46.85
|
$8.24M
₿46.85
|
|
|
| 1331 |
|
$0.01007
₿0.00000010
|
-3.08 |
$8.22M
₿88.73
|
$0.01038
₿0.
|
$0.01001
₿0.
|
|
$188.64K
₿0
|
$10.07M
₿108.72
|
$8.22M
₿88.73
|
|
|
| 1336 |
|
$0.04754
₿0.0000020
|
13.85 |
$8.16M
₿347.24
|
$0.0484
₿0.
|
$0.04016
₿0.
|
|
$88.18K
₿0
|
$47.55M
₿2.02K
|
$8.16M
₿347.24
|
|
|
| 1337 |
|
$0.0001511
₿0.0000000019
|
1.29 |
$8.16M
₿100.36
|
$0.0001517
₿0.
|
$0.0001454
₿0.
|
|
$123.32K
₿0
|
$13.7M
₿175.92
|
$8.16M
₿100.36
|
|
|
| 1338 |
|
$0.0000001176
₿0.0000000000011
|
-0.28 |
$8.17M
₿80.09
|
$0.0000001218
₿0.
|
$0.0000001144
₿0.
|
|
$1.44M
₿0
|
$8.17M
₿80.09
|
$8.17M
₿80.09
|
|
|
| 1339 |
|
$101.93
₿0.0017
|
-0.12 |
$8.17M
₿139.79
|
$103.11
₿0.
|
$100.09
₿0.
|
|
$29.12K
₿0
|
$10.19M
₿160.88
|
$8.17M
₿139.79
|
|
|
| 1342 |
|
$0.008106
₿0.00000025
|
7.53 |
$8.11M
₿255.18
|
$0.008243
₿0.
|
$0.00752
₿0.
|
|
$68.07K
₿0
|
$8.11M
₿255.18
|
$8.11M
₿255.18
|
|
|
| 1344 |
|
$0.0259
₿0.00000038
|
-1.13 |
$8.1M
₿107.73
|
$0.02621
₿0.
|
$0.02562
₿0.
|
|
$1.08M
₿0
|
$8.32M
₿124.44
|
$8.1M
₿107.73
|
|
|
| 1346 |
|
$0.4186
₿0.0000041
|
-12.33 |
$8.14M
₿82.23
|
$0.4873
₿0.
|
$0.4114
₿0.
|
|
$159.21K
₿0
|
$8.28M
₿82.23
|
$8.14M
₿82.23
|
|
|
| 1347 |
|
$0.01941
₿0.00000019
|
0.72 |
$8.09M
₿81.45
|
$0.01978
₿0.
|
$0.01888
₿0.
|
|
$4.24M
₿0
|
$21.45M
₿216.02
|
$8.09M
₿81.45
|
|
|
| 1348 |
|
$11.23
₿0.00016
|
1.70 |
$8.03M
₿117.99
|
$11.3
₿0.
|
$11
₿0.
|
|
$14.05K
₿0
|
$8.17M
₿120.85
|
$8.03M
₿117.99
|
|
|
| 1349 |
|
$0.0004986
₿0.0000000067
|
-4.00 |
$8.03M
₿107.64
|
$0.0005233
₿0.
|
$0.0004985
₿0.
|
|
$158.69K
₿0
|
$24.93M
₿337.31
|
$8.03M
₿107.64
|
|
|
| 1350 |
|
$0.01834
₿0.000000098
|
-3.58 |
$8.01M
₿48.93
|
$0.01917
₿0.
|
$0.01764
₿0.
|
|
$83.8K
₿0
|
$18.34M
₿98.25
|
$8.01M
₿48.93
|
|
|
| 1351 |
|
$0.8842
₿0.000035
|
1.41 |
$8M
₿271.71
|
$0.8976
₿0.
|
$0.8447
₿0.
|
|
$22.06K
₿0
|
$8.28M
₿281.58
|
$8M
₿271.71
|
|
|
| 1353 |
|
$0.5395
₿0.0000084
|
0.89 |
$7.96M
₿125.47
|
$0.5408
₿0.
|
$0.5327
₿0.
|
|
$3.15K
₿0
|
$16.61M
₿261.73
|
$7.96M
₿125.47
|
|
|
| 1354 |
|
$0.00000881
₿0.000000000070
|
-1.46 |
$7.95M
₿64
|
$0.00000902
₿0.
|
$0.000008689
₿0.
|
|
$374.42K
₿0
|
$7.95M
₿64
|
$7.95M
₿64
|
|
|
| 1358 |
|
$0.004431
₿0.000000090
|
-1.93 |
$7.91M
₿160.7
|
$0.004575
₿0.
|
$0.004432
₿0.
|
|
$1.68M
₿0
|
$8.8M
₿178.83
|
$7.91M
₿160.7
|
|
|
| 1361 |
|
$0.00000005629
₿0.00000000000051
|
4.11 |
$7.86M
₿47.86
|
$0.00000005743
₿0.
|
$0.00000005303
₿0.
|
|
$4.95K
₿0
|
$23.68M
₿217.77
|
$7.86M
₿47.86
|
|
|
| 1364 |
|
$0.05573
₿0.00000059
|
-0.08 |
$7.84M
₿80.6
|
$0.05707
₿0.
|
$0.05412
₿0.
|
|
$128.8K
₿0
|
$12.55M
₿132.88
|
$7.84M
₿80.6
|
|
|
| 1366 |
|
$0.001072
₿0.000000015
|
0.93 |
$7.81M
₿110.1
|
$0.001086
₿0.
|
$0.001048
₿0.
|
|
$68.7K
₿0
|
$8.23M
₿116.14
|
$7.81M
₿110.1
|
|
|
| 1367 |
|
$0.009494
₿0.00000017
|
0.26 |
$7.8M
₿141.72
|
$0.009582
₿0.
|
$0.009317
₿0.
|
|
$28.74K
₿0
|
$9.03M
₿169.74
|
$7.8M
₿141.72
|
|
|
| 1371 |
|
$0.007772
₿0.000000092
|
-0.26 |
$7.77M
₿92.17
|
$0.007862
₿0.
|
$0.007644
₿0.
|
|
$1.92M
₿0
|
$7.77M
₿92.17
|
$7.77M
₿92.17
|
|
|
| 1374 |
|
$0.07082
₿0.00000048
|
-2.05 |
$7.68M
₿12.04
|
$0.07278
₿0.
|
$0.06884
₿0.
|
|
$4.66K
₿0
|
$7.68M
₿52.24
|
$7.68M
₿12.04
|
|
|
| 1375 |
|
$0.0007954
₿0.000000010
|
2.08 |
$7.66M
₿91.54
|
$0.0008026
₿0.
|
$0.0007785
₿0.
|
|
$255.18K
₿0
|
$8.42M
₿110.44
|
$7.66M
₿91.54
|
|
|
| 1376 |
|
$0.0001065
₿0.0000000047
|
89.62 |
$7.65M
₿307.72
|
$0.0001247
₿0.
|
$0.00004551
₿0.
|
|
$20M
₿0
|
$10.66M
₿471.02
|
$7.65M
₿307.72
|
|
|
| 1378 |
|
$0.007933
₿0.00000015
|
-1.10 |
$7.64M
₿151.79
|
$0.008041
₿0.
|
$0.007827
₿0.
|
|
$291.89K
₿0
|
$7.64M
₿151.79
|
$7.64M
₿151.79
|
|
|
| 1381 |
|
$0.03207
₿0.00000012
|
10.08 |
$7.63M
₿28.94
|
$0.03331
₿0.
|
$0.0283
₿0.
|
|
$372.97
₿0
|
$7.63M
₿28.94
|
$7.63M
₿28.94
|
|
|
| 1382 |
|
$0.007619
₿0.000000080
|
-2.87 |
$7.62M
₿60.3
|
$0.007914
₿0.
|
$0.007338
₿0.
|
|
$18.79K
₿0
|
$7.62M
₿80.27
|
$7.62M
₿60.3
|
|
|
| 1383 |
|
$0.01689
₿0.00000020
|
-0.72 |
$7.63M
₿87.75
|
$0.01702
₿0.
|
$0.01654
₿0.
|
|
$312.5K
₿0
|
$7.9M
₿87.75
|
$7.63M
₿87.75
|
|
|
| 1386 |
|
$0.02112
₿0.00000035
|
1.03 |
$7.6M
₿129.06
|
$0.02132
₿0.
|
$0.02031
₿0.
|
|
$861.13K
₿0
|
$50.7M
₿860.37
|
$7.6M
₿129.06
|
|
|
| 1387 |
|
$0.7582
₿0.0000052
|
-15.35 |
$7.58M
₿52.33
|
$0.9556
₿0.
|
$0.6097
₿0.
|
|
$5.21K
₿0
|
$7.58M
₿52.33
|
$7.58M
₿52.33
|
|
|
| 1389 |
|
$0.0000008514
₿0.000000000010
|
0 |
$7.57M
₿94.39
|
$0.0000008556
₿0.
|
$0.0000008475
₿0.
|
|
$8.27
₿0
|
$7.57M
₿94.39
|
$7.57M
₿94.39
|
|
|
| 1390 |
|
$0.2627
₿0.0000041
|
-1.62 |
$7.58M
₿108.73
|
$0.2659
₿0.
|
$0.2571
₿0.
|
|
$1.05M
₿0
|
$10.5M
₿168.01
|
$7.58M
₿108.73
|
|
|
| 1391 |
|
$0.3274
₿0.0000043
|
-2.17 |
$7.56M
₿99.63
|
$0.3367
₿0.
|
$0.322
₿0.
|
|
$51.7K
₿0
|
$8.59M
₿113.18
|
$7.56M
₿99.63
|
|
|
| 1392 |
|
$0.001844
₿0.000000034
|
-0.35 |
$7.55M
₿134.7
|
$0.001862
₿0.
|
$0.001811
₿0.
|
|
$1.04M
₿0
|
$18.45M
₿346.89
|
$7.55M
₿134.7
|
|
|
| 1393 |
|
$0.008242
₿0.00000012
|
1.17 |
$7.55M
₿93.35
|
$0.008325
₿0.
|
$0.008113
₿0.
|
|
$10.63K
₿0
|
$7.55M
₿118.01
|
$7.55M
₿93.35
|
|
|
| 1394 |
|
$0.008102
₿0.000000039
|
2.47 |
$7.55M
₿36.46
|
$0.008807
₿0.
|
$0.007529
₿0.
|
|
$4.11M
₿0
|
$8.1M
₿39.15
|
$7.55M
₿36.46
|
|
|
| 1397 |
|
$0.001212
₿0.000000017
|
0.26 |
$7.52M
₿108.77
|
$0.001217
₿0.
|
$0.001206
₿0.
|
|
$469.53K
₿0
|
$11.76M
₿170.19
|
$7.52M
₿108.77
|
|
|
| 1398 |
|
$0.1037
₿0.0000015
|
4.19 |
$7.5M
₿57.94
|
$0.1037
₿0.
|
$0.09961
₿0.
|
|
$161.9
₿0
|
$7.5M
₿115.74
|
$7.5M
₿57.94
|
|
|
| 1405 |
|
$0.3899
₿0.0000044
|
0 |
$7.41M
₿85.1
|
$0.3913
₿0.
|
$0.3895
₿0.
|
|
$567.53
₿0
|
$38.99M
₿447.88
|
$7.41M
₿85.1
|
|
|
| 1406 |
|
$0.03682
₿0.00000046
|
-10.67 |
$7.4M
₿92.8
|
$0.04094
₿0.
|
$0.03329
₿0.
|
|
$38.17K
₿0
|
$15.49M
₿194.3
|
$7.4M
₿92.8
|
|
|
| 1408 |
|
$0.9779
₿0.000015
|
-0.06 |
$7.38M
₿113.81
|
$0.9798
₿0.
|
$0.9755
₿0.
|
|
$600.94
₿0
|
$7.38M
₿113.81
|
$7.38M
₿113.81
|
|
|
| 1410 |
|
$0.4253
₿0.0000081
|
-0.80 |
$7.38M
₿132.9
|
$0.4303
₿0.
|
$0.424
₿0.
|
|
$868.96K
₿0
|
$8.46M
₿162.27
|
$7.38M
₿132.9
|
|
|
| 1412 |
|
$0.05381
₿0.00000089
|
1.99 |
$7.37M
₿119.86
|
$0.05405
₿0.
|
$0.05114
₿0.
|
|
$2.69M
₿0
|
$15.47M
₿254.83
|
$7.37M
₿119.86
|
|
|
| 1413 |
|
$0.009122
₿0.00000014
|
0.39 |
$7.35M
₿110.24
|
$0.009179
₿0.
|
$0.0088
₿0.
|
|
$1.18M
₿0
|
$9.12M
₿140.96
|
$7.35M
₿110.24
|
|
|
| 1414 |
|
$0.4564
₿0.0000080
|
-1.71 |
$7.35M
₿130.26
|
$0.4655
₿0.
|
$0.4487
₿0.
|
|
$974.62K
₿0
|
$13.69M
₿242.79
|
$7.35M
₿130.26
|
|
|
| 1416 |
|
$0.8178
₿0.000014
|
0.02 |
$7.33M
₿118.12
|
$0.8306
₿0.
|
$0.8087
₿0.
|
|
$2M
₿0
|
$8.16M
₿145.92
|
$7.33M
₿118.12
|
|
|
| 1423 |
|
$0.0000001708
₿0.0000000000017
|
-0.46 |
$7.19M
₿72.51
|
$0.000000172
₿0.
|
$0.0000001676
₿0.
|
|
$471.95K
₿0
|
$7.19M
₿72.51
|
$7.19M
₿72.51
|
|
|
| 1425 |
|
$0.000000008916
₿0.000000000000039
|
1.96 |
$7.16M
₿0.67
|
$0.000000008916
₿0.
|
$0.000000008728
₿0.
|
|
$3.1
₿0
|
$7.16M
₿31.78
|
$7.16M
₿0.67
|
|
|
| 1431 |
|
$0.7815
₿0.000013
|
0.31 |
$7.07M
₿115.05
|
$0.7866
₿0.
|
$0.7622
₿0.
|
|
$1.62M
₿0
|
$7.81M
₿132.25
|
$7.07M
₿115.05
|
|
|
| 1441 |
|
$0.009909
₿0.000000093
|
-3.65 |
$6.96M
₿65.62
|
$0.01022
₿0.
|
$0.009495
₿0.
|
|
$133.07K
₿0
|
$8.01M
₿75.44
|
$6.96M
₿65.62
|
|
|
| 1443 |
|
$0.04954
₿0.00000070
|
-0.22 |
$6.95M
₿98.16
|
$0.05337
₿0.
|
$0.04798
₿0.
|
|
$1.19M
₿0
|
$6.95M
₿98.16
|
$6.95M
₿98.16
|
|
|
| 1450 |
|
$0.006904
₿0.00000010
|
-2.28 |
$6.9M
₿109.39
|
$0.00705
₿0.
|
$0.006342
₿0.
|
|
$8.88K
₿0
|
$6.9M
₿109.39
|
$6.9M
₿109.39
|
|
|
| 1456 |
|
$0.006858
₿0.000000097
|
1.35 |
$6.86M
₿96.97
|
$0.006881
₿0.
|
$0.006606
₿0.
|
|
$2.76M
₿0
|
$6.86M
₿96.97
|
$6.86M
₿96.97
|
|
|
| 1458 |
|
$0.07721
₿0.00000036
|
0.93 |
$6.84M
₿32.61
|
$0.07835
₿0.
|
$0.07427
₿0.
|
|
$205.01K
₿0
|
$193.02M
₿920.02
|
$6.84M
₿32.61
|
|
|
| 1460 |
|
$0.0006891
₿0.000000013
|
-4.41 |
$6.81M
₿52.43
|
$0.0007591
₿0.
|
$0.0006643
₿0.
|
|
$17.37K
₿0
|
$6.89M
₿138.8
|
$6.81M
₿52.43
|
|
|
| 1471 |
|
$0.02799
₿0.00000032
|
1.70 |
$6.7M
₿76.33
|
$0.02815
₿0.
|
$0.02694
₿0.
|
|
$449.6K
₿0
|
$15.06M
₿174.36
|
$6.7M
₿76.33
|
|
|
| 1475 |
|
$0.006679
₿0.000000042
|
-0.34 |
$6.68M
₿25.83
|
$0.006736
₿0.
|
$0.006427
₿0.
|
|
$32.76K
₿0
|
$6.68M
₿42.6
|
$6.68M
₿25.83
|
|
|
| 1478 |
|
$0.01262
₿0.00000022
|
-2.42 |
$6.6M
₿114.84
|
$0.01454
₿0.
|
$0.01246
₿0.
|
|
$1.88M
₿0
|
$7.01M
₿124.41
|
$6.6M
₿114.84
|
|
|
| 1479 |
|
$0.005474
₿0.00000013
|
1.14 |
$6.64M
₿247.49
|
$0.005519
₿0.
|
$0.005396
₿0.
|
|
$472.49
₿0
|
$6.64M
₿247.49
|
$6.64M
₿247.49
|
|
|
| 1484 |
|
$0.000312
₿0.0000000041
|
2.96 |
$6.62M
₿88
|
$0.0003139
₿0.
|
$0.0003012
₿0.
|
|
$72.1K
₿0
|
$6.62M
₿88
|
$6.62M
₿88
|
|
|
| 1485 |
|
$0.482
₿0.0000061
|
-0.41 |
$6.61M
₿68.29
|
$0.4869
₿0.
|
$0.4795
₿0.
|
|
$27.83K
₿0
|
$8.3M
₿105.9
|
$6.61M
₿68.29
|
|
|
| 1486 |
|
$1.12
₿0.000018
|
-0.46 |
$6.6M
₿109.11
|
$1.12
₿0.
|
$1.11
₿0.
|
|
$11.46K
₿0
|
$6.6M
₿109.11
|
$6.6M
₿109.11
|
||
| 1487 |
|
$0.02118
₿0.00000030
|
0.62 |
$6.58M
₿90.33
|
$0.02205
₿0.
|
$0.02105
₿0.
|
|
$1.62K
₿0
|
$21.18M
₿308.09
|
$6.58M
₿90.33
|
|
|
| 1488 |
|
$0.0186
₿0.00000018
|
-1.09 |
$6.57M
₿81.04
|
$0.01907
₿0.
|
$0.01816
₿0.
|
|
$97.54K
₿0
|
$6.57M
₿81.04
|
$6.57M
₿81.04
|
|
|
| 1489 |
|
$0.3568
₿0.0000040
|
6.67 |
$6.42M
₿73.11
|
$0.3587
₿0.
|
$0.3264
₿0.
|
|
$55.82K
₿0
|
$14.99M
₿170.6
|
$6.42M
₿73.11
|
|
|
| 1490 |
|
$0.9991
₿0.000015
|
0.09 |
$6.53M
₿105
|
$0.9993
₿0.
|
$0.9977
₿0.
|
|
$60.82K
₿0
|
$6.53M
₿105
|
$6.53M
₿105
|
|
|
| 1491 |
|
$0.006532
₿0.00000019
|
-5.34 |
$6.53M
₿198.29
|
$0.007011
₿0.
|
$0.005916
₿0.
|
|
$238.79K
₿0
|
$6.53M
₿198.29
|
$6.53M
₿198.29
|
|
|
| 1493 |
|
$0.0258
₿0.00000042
|
-1.35 |
$6.45M
₿105.13
|
$0.02612
₿0.
|
$0.02494
₿0.
|
|
$580.1K
₿0
|
$6.45M
₿106.42
|
$6.45M
₿105.13
|
|
|
| 1494 |
|
$0.01232
₿0.00000020
|
-0.29 |
$6.44M
₿102.39
|
$0.01244
₿0.
|
$0.01148
₿0.
|
|
$7.14K
₿0
|
$12.32M
₿207.02
|
$6.44M
₿102.39
|
|
|
| 1497 |
|
$3.37
₿0.00014
|
13.10 |
$6.4M
₿18.17
|
$3.4
₿0.
|
$2.98
₿0.
|
|
$4.75K
₿0
|
$7.07M
₿295.74
|
$6.4M
₿18.17
|
|
|
| 1505 |
|
$0.01003
₿0.00000015
|
0.40 |
$6.34M
₿55.47
|
$0.01009
₿0.
|
$0.009899
₿0.
|
|
$445.97K
₿0
|
$6.35M
₿95.3
|
$6.34M
₿55.47
|
|
|
| 1508 |
|
$0.00000001493
₿0.00000000000024
|
-0.39 |
$6.28M
₿102.6
|
$0.00000001503
₿0.
|
$0.00000001489
₿0.
|
|
$584.1
₿0
|
$6.28M
₿102.6
|
$6.28M
₿102.6
|
|
|
| 1509 |
|
$0.01007
₿0.000000096
|
-8.55 |
$6.31M
₿53.14
|
$0.01103
₿0.
|
$0.009978
₿0.
|
|
$991.88K
₿0
|
$10.08M
₿96.09
|
$6.31M
₿53.14
|
|
|
| 1511 |
|
$0.3186
₿0.0000053
|
-0.03 |
$6.22M
₿107.31
|
$0.3198
₿0.
|
$0.3092
₿0.
|
|
$5.37K
₿0
|
$6.69M
₿113.07
|
$6.22M
₿107.31
|
|
|
| 1516 |
|
$0.5963
₿0.0000025
|
-0.42 |
$6.17M
₿26.2
|
$0.7757
₿0.
|
$0.5948
₿0.
|
|
$2.37K
₿0
|
$6.21M
₿26.36
|
$6.17M
₿26.2
|
|
|
| 1517 |
|
$0.2015
₿0.0000038
|
-2.97 |
$6.15M
₿117.22
|
$0.2063
₿0.
|
$0.2007
₿0.
|
|
$85.75K
₿0
|
$8.49M
₿161.68
|
$6.15M
₿117.22
|
|
|
| 1519 |
|
$0.08952
₿0.0000014
|
-0.80 |
$6.15M
₿99.52
|
$0.09062
₿0.
|
$0.08878
₿0.
|
|
$1.44K
₿0
|
$6.3M
₿102.08
|
$6.15M
₿99.52
|
|
|
| 1522 |
|
$0.0004427
₿0.0000000059
|
2.46 |
$6.1M
₿83.11
|
$0.0004475
₿0.
|
$0.0004276
₿0.
|
|
$45.85K
₿0
|
$7.51M
₿100.86
|
$6.1M
₿83.11
|
|
|
| 1525 |
|
$0.0006072
₿0.0000000079
|
-3.75 |
$6.07M
₿79.86
|
$0.0006344
₿0.
|
$0.0006057
₿0.
|
|
$10.22K
₿0
|
$6.07M
₿79.86
|
$6.07M
₿79.86
|
|
|
| 1526 |
|
$0.01696
₿0.00000016
|
-0.73 |
$6.07M
₿54.98
|
$0.01718
₿0.
|
$0.0169
₿0.
|
|
$7.17K
₿0
|
$7.64M
₿75.83
|
$6.07M
₿54.98
|
|
|
| 1527 |
|
$0.06026
₿0.00000041
|
0.57 |
$6.03M
₿32.83
|
$0.0609
₿0.
|
$0.05954
₿0.
|
|
$73.7K
₿0
|
$6.03M
₿41.04
|
$6.03M
₿32.83
|
|
|
| 1533 |
|
$0.06087
₿0.00000093
|
0.74 |
$6.04M
₿92.53
|
$0.06111
₿0.
|
$0.06016
₿0.
|
|
$75.19K
₿0
|
$6.09M
₿93.26
|
$6.04M
₿92.53
|
|
|
| 1534 |
|
$0.01207
₿0.00000027
|
-0.10 |
$6.04M
₿129.51
|
$0.01245
₿0.
|
$0.01189
₿0.
|
|
$73.13K
₿0
|
$6.04M
₿135.11
|
$6.04M
₿129.51
|
|
|
| 1537 |
|
$0.000000000062
₿0.0000000000000019
|
-9.04 |
$5.98M
₿190.77
|
$0.000000000068
₿0.
|
$0.000000000056
₿0.
|
|
$57.86K
₿0
|
$5.98M
₿190.77
|
$5.98M
₿190.77
|
|
|
| 1538 |
|
$0.03375
₿0.00000071
|
-0.06 |
$5.98M
₿125.96
|
$0.03424
₿0.
|
$0.03346
₿0.
|
|
$90.12K
₿0
|
$16.88M
₿355.81
|
$5.98M
₿125.96
|
|
|
| 1546 |
|
$0.006306
₿0.000000033
|
-0.11 |
$5.9M
₿34.37
|
$0.006315
₿0.
|
$0.00583
₿0.
|
|
$1.06K
₿0
|
$5.9M
₿34.37
|
$5.9M
₿34.37
|
|
|
| 1550 |
|
$0.5873
₿0.0000021
|
-2.83 |
$5.87M
₿21.15
|
$0.6086
₿0.
|
$0.5775
₿0.
|
|
$3.93K
₿0
|
$5.87M
₿21.15
|
$5.87M
₿21.15
|
|
|
| 1551 |
|
$0.003415
₿0.000000046
|
-3.53 |
$5.85M
₿80.12
|
$0.003573
₿0.
|
$0.003366
₿0.
|
|
$139.71K
₿0
|
$8.38M
₿114.54
|
$5.85M
₿80.12
|
|
|
| 1552 |
|
$0.0002205
₿0.0000000077
|
0.14 |
$5.84M
₿205.66
|
$0.0002209
₿0.
|
$0.0002173
₿0.
|
|
$10.99
₿0
|
$19.41M
₿683.4
|
$5.84M
₿205.66
|
|
|
| 1553 |
|
$0.0001276
₿0.0000000032
|
0.67 |
$5.82M
₿106.11
|
$0.0001329
₿0.
|
$0.0001239
₿0.
|
|
$233.02K
₿0
|
$10.53M
₿267.27
|
$5.82M
₿106.11
|
|
|
| 1555 |
|
$72.08
₿0.00062
|
0.80 |
$5.77M
₿50.32
|
$73.39
₿0.
|
$70.12
₿0.
|
|
$15.1K
₿0
|
$5.77M
₿50.32
|
$5.77M
₿50.32
|
|
|
| 1557 |
|
$0.1406
₿0.00000087
|
-7.74 |
$5.75M
₿35.89
|
$0.1545
₿0.
|
$0.1392
₿0.
|
|
$13.63K
₿0
|
$8.4M
₿52.45
|
$5.75M
₿35.89
|
|
|
| 1560 |
|
$129.99
₿0.0020
|
-3.07 |
$5.72M
₿88.43
|
$134.09
₿0.
|
$129.4
₿0.
|
|
$25.34K
₿0
|
$5.72M
₿88.43
|
$5.72M
₿88.43
|
|
|
| 1563 |
|
$0.0743
₿0.0000012
|
-0.55 |
$5.71M
₿92.59
|
$0.07492
₿0.
|
$0.07398
₿0.
|
|
$72.96K
₿0
|
$5.71M
₿92.67
|
$5.71M
₿92.59
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
