$2.21T
إجمالي القيمة السوقية
$94B
إجمالي حجم التداول
BTC 55.70%     ETH 9.28%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1228 Dinero  DINERO $0.01038
₿0.00000017
-0.01* $8.75M
₿144.92
$0.01038
₿0.00000017
$0.01038
₿0.00000017
$63.94
₿0
$13.11M
₿216.99
$8.75M
₿144.92
التنبؤ بسعر Dinero(dinero)
1229 Ellipsis  EPS $0.0125
₿0.00000020
0.78 $8.74M
₿142.12
$0.01264
₿0.00000020
$0.01231
₿0.00000020
$115.24
₿0
$9.05M
₿147.26
$8.74M
₿142.12
التنبؤ بسعر Ellipsis(eps)
1230 Layer3  L3 $0.005303
₿0.000000086
-2.11 $8.76M
₿143.23
$0.005871
₿0.000000098
$0.005259
₿0.000000085
$7.59M
₿92.03
$17.68M
₿289.29
$8.76M
₿143.23
التنبؤ بسعر Layer3(l3)
1231 ThunderCore  TT $0.000625
₿0.000000010
1.35 $8.72M
₿141.95
$0.0006278
₿0.000000010
$0.0006115
₿0.000000010
$591.22K
₿9.67
$8.72M
₿141.95
$8.72M
₿141.95
التنبؤ بسعر ThunderCore(tt)
1232 Wilder World  WILD $0.01818
₿0.00000029
5.99 $8.71M
₿141.58
$0.01874
₿0.00000030
$0.01678
₿0.00000028
$146.64K
₿2.39
$9.09M
₿147.71
$8.71M
₿141.58
التنبؤ بسعر Wilder World(wild)
1234 SquidGrow  SQGROW $0.008673
₿0.00000014
9.75 $8.67M
₿141.17
$0.008957
₿0.00000014
$0.007818
₿0.00000012
$36.66K
₿0.6
$8.67M
₿141.17
$8.67M
₿141.17
التنبؤ بسعر SquidGrow(sqgrow)
1238 Huobi Token  HT $0.07874
₿0.0000012
0.32 $8.61M
₿140.15
$0.07967
₿0.0000013
$0.07715
₿0.0000012
$22.07K
₿0.36
$8.61M
₿140.15
$8.61M
₿140.15
التنبؤ بسعر Huobi Token(ht)
1239 Dymension  DYM $0.01543
₿0.00000025
0.70 $8.59M
₿139.68
$0.01556
₿0.00000025
$0.01519
₿0.00000024
$3.49M
₿56.95
$16.48M
₿268.19
$8.59M
₿139.68
التنبؤ بسعر Dymension(dym)
1240 BENQI  QI $0.001193
₿0.000000019
4.38 $8.6M
₿139.55
$0.001194
₿0.000000019
$0.00114
₿0.000000018
$718.32K
₿11.94
$8.6M
₿139.55
$8.6M
₿139.55
التنبؤ بسعر BENQI(qi)
1243 BXN  BXN $0.0005346
₿0.0000000086
2.28 $8.52M
₿138.64
$0.0005364
₿0.0000000087
$0.0005177
₿0.0000000085
$409.92K
₿6.71
$26.73M
₿434.92
$8.52M
₿138.64
التنبؤ بسعر BXN(bxn)
1246 Paris Saint-Germain Fan Token  PSG $0.5234
₿0.0000085
-1.04 $8.47M
₿137.96
$0.5312
₿0.0000088
$0.5224
₿0.0000084
$3.33M
₿29.05
$10.41M
₿169.5
$8.47M
₿137.96
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1250 Stader  SD $0.1175
₿0.0000019
3.70 $8.44M
₿137.48
$0.1177
₿0.0000019
$0.1128
₿0.0000018
$1.17M
₿19.11
$14.09M
₿229.47
$8.44M
₿137.48
التنبؤ بسعر Stader(sd)
1252 ELYSIA  EL $0.001234
₿0.000000020
-0.04 $8.4M
₿136.68
$0.001242
₿0.000000020
$0.001221
₿0.000000019
$439.27K
₿7.18
$8.4M
₿136.68
$8.4M
₿136.68
التنبؤ بسعر ELYSIA(el)
1255 Metronome  MET $0.9535
₿0.000015
7.53 $8.37M
₿136.2
$0.9587
₿0.000015
$0.8867
₿0.000014
$27.32K
₿0.44
$13.71M
₿223.07
$8.37M
₿136.2
التنبؤ بسعر Metronome(met)
1258 THORSwap  THOR $0.03264
₿0.00000052
-2.29 $8.31M
₿134.71
$0.03455
₿0.00000055
$0.03226
₿0.00000052
$946.42
₿0.01
$8.31M
₿134.71
$8.31M
₿134.71
التنبؤ بسعر THORSwap(thor)
1260 APX  APX $0.2195
₿0.0000035
-0.80 $8.23M
₿133.77
$0.2218
₿0.0000036
$0.2188
₿0.0000035
$1.61K
₿0.03
$872.9M
₿14.19K
$8.23M
₿133.77
التنبؤ بسعر APX(apx)
1262 RSS3  RSS3 $0.005329
₿0.000000087
4.39 $8.18M
₿133.11
$0.005398
₿0.000000088
$0.005105
₿0.000000084
$1.05M
₿17.31
$8.18M
₿133.11
$8.18M
₿133.11
التنبؤ بسعر RSS3(rss3)
1263 BounceBit  BB $0.01992
₿0.00000032
2.17 $8.15M
₿132.52
$0.02019
₿0.00000032
$0.0194
₿0.00000032
$2.19M
₿35.51
$41.8M
₿679.61
$8.15M
₿132.52
التنبؤ بسعر BounceBit(bb)
1266 HairDAO  HAIR $11.6
₿0.00018
1.23 $8.14M
₿132.16
$11.67
₿0.00019
$11.15
₿0.00018
$12.79K
₿0.21
$17.79M
₿288.7
$8.14M
₿132.16
التنبؤ بسعر HairDAO(hair)
1267 DexTools  DEXT $0.1139
₿0.0000018
-1.72 $8.12M
₿132.93
$0.12
₿0.0000019
$0.1087
₿0.0000017
$199.7K
₿2.93
$12.83M
₿209.91
$8.12M
₿132.93
التنبؤ بسعر DexTools(dext)
1271 AdEx  ADX $0.0544
₿0.00000088
-1.92 $8.09M
₿131.61
$0.05584
₿0.00000092
$0.05455
₿0.00000088
$1.26M
₿40.01
$8.2M
₿133.48
$8.09M
₿131.61
التنبؤ بسعر AdEx(adx)
1274 Decentrawood  DEOD $0.01273
₿0.00000020
1.23 $8.04M
₿130.46
$0.0132
₿0.00000021
$0.0125
₿0.00000020
$241.79K
₿3.92
$24.07M
₿390.58
$8.04M
₿130.46
التنبؤ بسعر Decentrawood(deod)
1279 Supra  SUPRA $0.0002457
₿0.0000000040
1.96 $7.97M
₿129.75
$0.0002496
₿0.0000000041
$0.000241
₿0.0000000039
$240.01K
₿3.91
$20.1M
₿327.26
$7.97M
₿129.75
التنبؤ بسعر Supra(supra)
1280 Heroes of Mavia  MAVIA $0.0323
₿0.00000052
-0.11 $7.98M
₿129.64
$0.0328
₿0.00000054
$0.03143
₿0.00000051
$1.89M
₿30.81
$8.08M
₿131.24
$7.98M
₿129.64
التنبؤ بسعر Heroes of Mavia(mavia)
1281 Spice  SFI $99.66
₿0.0016
2.02 $7.98M
₿129.84
$105.53
₿0.0017
$95.21
₿0.0015
$17.21K
₿0.28
$9.18M
₿149.43
$7.98M
₿129.84
التنبؤ بسعر Spice(sfi)
1284 VitaDAO  VITA $0.3056
₿0.0000050
-2.36 $7.96M
₿130.91
$0.3147
₿0.0000052
$0.2963
₿0.0000048
$14.64K
₿0.17
$8.58M
₿141.19
$7.96M
₿130.91
التنبؤ بسعر VitaDAO(vita)
1290 Iagon  IAG $0.02093
₿0.00000033
-0.50 $7.87M
₿126.69
$0.02141
₿0.00000035
$0.02052
₿0.00000033
$113.53K
₿1.77
$20.94M
₿336.92
$7.87M
₿126.69
التنبؤ بسعر Iagon(iag)
1292 Mossland  MOC $0.0174
₿0.00000028
1.45 $7.86M
₿127.03
$0.01844
₿0.00000030
$0.017
₿0.00000027
$2.66M
₿43.49
$8.77M
₿141.61
$7.86M
₿127.03
التنبؤ بسعر Mossland(moc)
1293 USUALx  USUALX $0.01659
₿0.00000027
-0.43 $7.86M
₿127.91
$0.01716
₿0.00000028
$0.01637
₿0.00000026
$324.87
₿0.01
$7.86M
₿127.91
$7.86M
₿127.91
التنبؤ بسعر USUALx(usualx)
1294 Elastos  ELA $0.3397
₿0.0000055
13.27 $7.84M
₿127.33
$0.5111
₿0.0000084
$0.2999
₿0.0000049
$1.17M
₿19.03
$8.91M
₿144.65
$7.84M
₿127.33
التنبؤ بسعر Elastos(ela)
1296 Pepecoin  PEP $0.00007566
₿0.0000000012
1.79 $7.83M
₿128.33
$0.0000776
₿0.0000000012
$0.00007341
₿0.0000000011
$99.94K
₿1.61
$7.83M
₿128.33
$7.83M
₿128.33
التنبؤ بسعر Pepecoin(pep)
1297 ARPA  ARPA $0.007973
₿0.00000012
1.11 $7.83M
₿127.13
$0.008033
₿0.00000013
$0.007805
₿0.00000012
$3.26M
₿52.84
$15.95M
₿258.88
$7.83M
₿127.13
التنبؤ بسعر ARPA(arpa)
1302 Slerf [OLD]  SLERF $0.01547
₿0.00000025
4.33 $7.74M
₿125.56
$0.01573
₿0.00000025
$0.01469
₿0.00000024
$1.24K
₿0.02
$7.74M
₿125.56
$7.74M
₿125.56
التنبؤ بسعر Slerf [OLD](slerf)
1303 JumpToken  JMPT $0.525
₿0.0000085
0.27 $7.75M
₿126.09
$0.5302
₿0.0000087
$0.5186
₿0.0000084
$12.07K
₿0.2
$16.17M
₿263.03
$7.75M
₿126.09
التنبؤ بسعر JumpToken(jmpt)
1308 Fusionist  ACE $0.07529
₿0.0000012
-1.08 $7.66M
₿124.61
$0.07753
₿0.0000013
$0.07485
₿0.0000012
$2.9M
₿47.4
$11.02M
₿179.2
$7.66M
₿124.61
التنبؤ بسعر Fusionist(ace)
1311 Bella Protocol  BEL $0.09457
₿0.0000015
0.24 $7.57M
₿122.95
$0.09941
₿0.0000016
$0.09257
₿0.0000015
$6.57M
₿106.41
$9.46M
₿153.69
$7.57M
₿122.95
التنبؤ بسعر Bella Protocol(bel)
1313 LUKSO  LYX $0.2465
₿0.0000040
1.27 $7.53M
₿123.19
$0.2579
₿0.0000042
$0.2434
₿0.0000040
$151.76K
₿2.45
$10.38M
₿169.9
$7.53M
₿123.19
التنبؤ بسعر LUKSO(lyx)
1314 Hanu Yokia  HANU $0.00000005003
₿0.00000000000081
3.50 $7.5M
₿121.96
$0.00000005036
₿0.00000000000081
$0.00000004761
₿0.00000000000079
$196.2
₿0
$29.69M
₿483
$7.5M
₿121.96
التنبؤ بسعر Hanu Yokia(hanu)
1317 Inverse Finance  INV $10.51
₿0.00017
2.83 $7.46M
₿121.4
$10.75
₿0.00017
$10.16
₿0.00016
$34.09K
₿0.55
$7.64M
₿124.34
$7.46M
₿121.4
التنبؤ بسعر Inverse Finance(inv)
1318 AS Roma Fan Token  ASR $0.8569
₿0.000013
0.15 $7.45M
₿121.26
$0.8715
₿0.000014
$0.8536
₿0.000013
$2.59M
₿42.13
$8.57M
₿139.39
$7.45M
₿121.26
التنبؤ بسعر AS Roma Fan Token(asr)
1321 Origin Dollar  OUSD $0.9996
₿0.000016
0.01* $7.42M
₿120.71
$1
₿0.000016
$0.9991
₿0.000016
$214.35K
₿3.49
$7.42M
₿120.71
$7.42M
₿120.71
التنبؤ بسعر Origin Dollar(ousd)
1322 Vulcan Forged  PYR $0.1635
₿0.0000026
-0.11 $7.41M
₿120.38
$0.1667
₿0.0000027
$0.16
₿0.0000026
$1.64M
₿26.64
$8.18M
₿132.94
$7.41M
₿120.38
التنبؤ بسعر Vulcan Forged(pyr)
1326 Anzen USDz  USDZ $0.9755
₿0.000015
0.10 $7.36M
₿119.66
$0.9766
₿0.000016
$0.9715
₿0.000015
$3.49K
₿0.06
$7.36M
₿119.66
$7.36M
₿119.66
التنبؤ بسعر Anzen USDz(usdz)
1327 Forta  FORT $0.01154
₿0.00000018
1.15 $7.34M
₿119.49
$0.01187
₿0.00000019
$0.0112
₿0.00000018
$290.87K
₿4.73
$11.55M
₿188.01
$7.34M
₿119.49
التنبؤ بسعر Forta(fort)
1329 Build On BNB  BOB $0.00000001723
₿0.00000000000028
2.99 $7.25M
₿118.22
$0.00000001788
₿0.00000000000029
$0.00000001647
₿0.00000000000027
$577.16K
₿9.4
$7.25M
₿118.22
$7.25M
₿118.22
التنبؤ بسعر Build On BNB(bob)
1330 XBorg  XBG $0.01465
₿0.00000023
-2.95 $7.25M
₿117.86
$0.01521
₿0.00000025
$0.01455
₿0.00000023
$14.01K
₿0.23
$14.65M
₿238.31
$7.25M
₿117.86
التنبؤ بسعر XBorg(xbg)
1331 STASIS EURO  EURS $1.22
₿0.000019
0.39 $7.22M
₿117.41
$1.22
₿0.000020
$1.21
₿0.000019
$379.03
₿0.01
$7.22M
₿117.41
$7.22M
₿117.41
1332 Hashflow  HFT $0.008474
₿0.00000013
-13.98 $7.19M
₿117.08
$0.01018
₿0.00000016
$0.008321
₿0.00000013
$6.19M
₿96.7
$8.47M
₿138
$7.19M
₿117.08
التنبؤ بسعر Hashflow(hft)
1334 Red Pulse Phoenix  PHB $0.002119
₿0.000000035
0 $7.18M
₿119.2
$0
$0
$0.14
₿0
$7.19M
₿119.39
$7.18M
₿119.2
التنبؤ بسعر Red Pulse Phoenix(phb)
1336 Helium Mobile  MOBILE $0.00007996
₿0.0000000013
-0.38 $7.14M
₿118.64
$0.00009668
₿0.0000000016
$0.00007755
₿0.0000000012
$16.03K
₿0.27
$18.39M
₿305.62
$7.14M
₿118.64
التنبؤ بسعر Helium Mobile(mobile)
1337 MCDex  MCB $1.88
₿0.000030
-0.10 $7.14M
₿116.09
$1.9
₿0.000031
$1.87
₿0.000030
$32.82
₿0
$9.01M
₿146.62
$7.14M
₿116.09
التنبؤ بسعر MCDex(mcb)
1340 Sentinel Protocol  BOUNTY $0.0139
₿0.00000022
1.04 $7.13M
₿115.92
$0.01433
₿0.00000023
$0.01367
₿0.00000022
$174.31K
₿2.86
$7.73M
₿125.58
$7.13M
₿115.92
التنبؤ بسعر Sentinel Protocol(bounty)
1343 DAO Maker  DAO $0.02825
₿0.00000046
2.38 $7.09M
₿115.49
$0.02829
₿0.00000046
$0.02713
₿0.00000044
$1.01M
₿16.55
$7.85M
₿127.78
$7.09M
₿115.49
التنبؤ بسعر DAO Maker(dao)
1344 Foom  FOOM $0.00000004041
₿0.00000000000065
4.91 $7.07M
₿115.05
$0.00000004075
₿0.00000000000065
$0.00000003789
₿0.00000000000063
$572.19
₿0.01
$7.07M
₿115.05
$7.07M
₿115.05
التنبؤ بسعر Foom(foom)
1346 Cookie DAO  COOKIE $0.009078
₿0.00000014
-9.27 $7.09M
₿114.94
$0.01028
₿0.00000017
$0.008726
₿0.00000014
$5.28M
₿88.55
$9.07M
₿146.98
$7.09M
₿114.94
التنبؤ بسعر Cookie DAO(cookie)
1351 HUSD  HUSD $0.03741
₿0.00000060
0.54 $7.03M
₿113.65
$0.05396
₿0.00000089
$0.03511
₿0.00000056
$33.68
₿0
$7.03M
₿113.65
$7.03M
₿113.65
التنبؤ بسعر HUSD(husd)
1354 MARBLEX  MBX $0.0252
₿0.00000041
2.24 $7.01M
₿114.05
$0.02542
₿0.00000041
$0.02464
₿0.00000040
$1.06M
₿17.33
$8.1M
₿131.75
$7.01M
₿114.05
التنبؤ بسعر MARBLEX(mbx)
1356 FC Barcelona Fan Token  BAR $0.2713
₿0.0000044
-0.70 $6.98M
₿113.72
$0.2766
₿0.0000046
$0.27
₿0.0000043
$1.31M
₿21.44
$10.85M
₿176.75
$6.98M
₿113.72
التنبؤ بسعر FC Barcelona Fan Token(bar)
1362 CoinMetro  XCM $0.02288
₿0.00000036
0 $6.92M
₿110.7
$0
$0
$9.99
₿0
$7.08M
₿113.34
$6.92M
₿110.7
التنبؤ بسعر CoinMetro(xcm)
1363 Galatasaray Fan Token  GAL $0.8578
₿0.000013
-0.51 $6.91M
₿112.32
$0.8648
₿0.000014
$0.8537
₿0.000013
$61.98K
₿1.67
$8.53M
₿138.75
$6.91M
₿112.32
التنبؤ بسعر Galatasaray Fan Token(gal)
1365 BiLira  TRYB $0.02149
₿0.00000035
0 $6.9M
₿112.74
$0.0215
₿0.00000035
$0.02148
₿0.00000035
$2.06
₿0
$6.9M
₿112.74
$6.9M
₿112.74
التنبؤ بسعر BiLira(tryb)
1367 AhaToken  AHT $0.0009404
₿0.000000015
-0.26 $6.89M
₿111.44
$0.0009622
₿0.000000016
$0.0009225
₿0.000000015
$696.11K
₿11.34
$7.26M
₿117.57
$6.89M
₿111.44
التنبؤ بسعر AhaToken(aht)
1370 Badger DAO  BADGER $0.3448
₿0.0000056
3.81 $6.87M
₿111.82
$0.3454
₿0.0000056
$0.3284
₿0.0000054
$1.28M
₿20.84
$7.24M
₿117.82
$6.87M
₿111.82
التنبؤ بسعر Badger DAO(badger)
1371 Milady Cult Coin  CULT $0.0001459
₿0.0000000023
3.29 $6.84M
₿111.4
$0.0001485
₿0.0000000024
$0.0001396
₿0.0000000023
$289.27K
₿4.7
$14.6M
₿237.63
$6.84M
₿111.4
التنبؤ بسعر Milady Cult Coin(cult)
1375 PAAL AI  PAAL $0.007577
₿0.00000012
30.63 $6.8M
₿110.15
$0.007726
₿0.00000012
$0.005786
₿0.000000092
$800.5K
₿13.74
$7.58M
₿122.73
$6.8M
₿110.15
التنبؤ بسعر PAAL AI(paal)
1380 Bitrise Token  BRISE $0.00000001693
₿0.00000000000027
1.23 $6.71M
₿109.03
$0.00000001698
₿0.00000000000028
$0.00000001663
₿0.00000000000027
$476.55K
₿7.75
$7.25M
₿117.67
$6.71M
₿109.03
التنبؤ بسعر Bitrise Token(brise)
1381 Puffer  PUFFER $0.01386
₿0.00000022
3.70 $6.69M
₿109.28
$0.0141
₿0.00000023
$0.01334
₿0.00000021
$3.13M
₿51.14
$13.83M
₿225.87
$6.69M
₿109.28
التنبؤ بسعر Puffer(puffer)
1383 Swarms  SWARMS $0.006649
₿0.00000010
2.34 $6.65M
₿108.44
$0.006818
₿0.00000011
$0.006451
₿0.00000010
$7.37M
₿120.21
$6.65M
₿108.44
$6.65M
₿108.44
التنبؤ بسعر Swarms(swarms)
1384 ORIGYN  OGY $0.0008196
₿0.000000013
1.76 $6.66M
₿108.42
$0.0008261
₿0.000000013
$0.0007951
₿0.000000013
$209.88K
₿3.41
$8.54M
₿138.87
$6.66M
₿108.42
التنبؤ بسعر ORIGYN(ogy)
1385 Access Protocol  ACS $0.0001295
₿0.0000000021
-0.28 $6.66M
₿108.37
$0.000131
₿0.0000000021
$0.0001276
₿0.0000000020
$338.55K
₿5.51
$11.69M
₿190.06
$6.66M
₿108.37
التنبؤ بسعر Access Protocol(acs)
1386 Marcopolo  MAPO $0.001073
₿0.000000017
-1.36 $6.65M
₿108.49
$0.001088
₿0.000000018
$0.001072
₿0.000000017
$669.42K
₿10.88
$10.41M
₿169.75
$6.65M
₿108.49
التنبؤ بسعر Marcopolo(mapo)
1389 MCOIN  MCOIN $0.03749
₿0.00000061
-3.66 $6.64M
₿108.08
$0.0392
₿0.00000064
$0.03744
₿0.00000060
$219.39K
₿3.57
$18.75M
₿305.32
$6.64M
₿108.08
التنبؤ بسعر MCOIN(mcoin)
1398 Coinweb  CWEB $0.0009806
₿0.000000015
0.64 $6.56M
₿106.67
$0.0009817
₿0.000000016
$0.0009705
₿0.000000015
$75.03K
₿1.22
$7.45M
₿121.19
$6.56M
₿106.67
التنبؤ بسعر Coinweb(cweb)
1399 Vanar Chain  VANRY $0.003051
₿0.000000049
-1.42 $6.56M
₿106.82
$0.003217
₿0.000000053
$0.003028
₿0.000000049
$2.22M
₿36.86
$6.59M
₿107.37
$6.56M
₿106.82
التنبؤ بسعر Vanar Chain(vanry)
1403 Alchemix  ALCX $2.59
₿0.000042
-19.28 $6.53M
₿106.71
$3.21
₿0.000053
$2.52
₿0.000040
$3.16M
₿52.07
$8.18M
₿133.8
$6.53M
₿106.71
التنبؤ بسعر Alchemix(alcx)
1408 Public Masterpiece Token  PMT $0.1031
₿0.0000016
-0.44 $6.43M
₿104.61
$0.1038
₿0.0000017
$0.1028
₿0.0000016
$256.63K
₿4.18
$37.25M
₿605.87
$6.43M
₿104.61
التنبؤ بسعر Public Masterpiece Token(pmt)
1409 OmiseGO  OMG $0.04586
₿0.00000074
2.77 $6.43M
₿104.72
$0.04599
₿0.00000075
$0.04459
₿0.00000072
$175.91K
₿2.91
$6.43M
₿104.72
$6.43M
₿104.72
التنبؤ بسعر OmiseGO(omg)
1411 Gitcoin  GTC $0.07326
₿0.0000011
-0.45 $6.41M
₿104.74
$0.07894
₿0.0000012
$0.07037
₿0.0000011
$6.42M
₿104.24
$7.33M
₿119.71
$6.41M
₿104.74
التنبؤ بسعر Gitcoin(gtc)
1412 Resistance Dog  REDO $0.06412
₿0.0000010
0.51 $6.41M
₿104.59
$0.07418
₿0.0000011
$0.06251
₿0.0000010
$181.67K
₿2.96
$6.41M
₿104.59
$6.41M
₿104.59
التنبؤ بسعر Resistance Dog(redo)
1413 McDull (Meme)  MCDULL $0.0000007173
₿0.000000000011
3.26 $6.38M
₿103.46
$0.0000007366
₿0.000000000012
$0.0000006844
₿0.000000000011
$5.31
₿0
$6.38M
₿103.46
$6.38M
₿103.46
التنبؤ بسعر McDull (Meme)(mcdull)
1415 Joe Coin  JOE $0.006392
₿0.00000010
4.44 $6.39M
₿104.06
$0.006557
₿0.00000010
$0.006028
₿0.000000099
$143.09K
₿2.33
$6.39M
₿104.06
$6.39M
₿104.06
التنبؤ بسعر Joe Coin(joe)
1421 Peercoin  PPC $0.2087
₿0.0000034
-0.90 $6.32M
₿102.91
$0.2257
₿0.0000037
$0.2053
₿0.0000033
$5.31K
₿0.09
$6.32M
₿102.91
$6.32M
₿102.91
التنبؤ بسعر Peercoin(ppc)
1425 Bytecoin  BCN $0.00003403
₿0.00000000057
0 $6.26M
₿105.57
$0
$0
$0
₿0
$6.27M
₿105.59
$6.26M
₿105.57
التنبؤ بسعر Bytecoin(bcn)
1426 Alltoscan  ATS $0.08231
₿0.0000013
-6.07 $6.25M
₿101.68
$0.0882
₿0.0000014
$0.07757
₿0.0000012
$309.16K
₿5.01
$8.23M
₿133.95
$6.25M
₿101.68
التنبؤ بسعر Alltoscan(ats)
1428 Alpha Fi  ALPHA $0.628
₿0.000010
2.15 $6.25M
₿101.66
$0.6373
₿0.000010
$0.6081
₿0.000010
$1.03K
₿0.02
$6.28M
₿102.22
$6.25M
₿101.66
التنبؤ بسعر Alpha Fi(alpha)
1429 Pikaboss  PIKA $0.00000001475
₿0.00000000000024
3.98 $6.21M
₿100.98
$0.00000001476
₿0.00000000000024
$0.00000001412
₿0.00000000000023
$2.76K
₿0.04
$6.21M
₿100.98
$6.21M
₿100.98
التنبؤ بسعر Pikaboss(pika)
1433 Autonolas  OLAS $0.02753
₿0.00000044
-0.62 $6.15M
₿100.28
$0.02785
₿0.00000046
$0.02727
₿0.00000044
$128.52K
₿2.2
$13.04M
₿212.69
$6.15M
₿100.28
التنبؤ بسعر Autonolas(olas)
1434 Oraichain Token  ORAI $0.3116
₿0.0000050
3.13 $6.16M
₿100.29
$0.3116
₿0.0000050
$0.2917
₿0.0000048
$203.65K
₿3.36
$6.16M
₿100.29
$6.16M
₿100.29
التنبؤ بسعر Oraichain Token(orai)
1435 Apu Apustaja  APU $0.00001853
₿0.00000000030
2.78 $6.27M
₿102.32
$0.00001874
₿0.00000000030
$0.00001766
₿0.00000000029
$219.76K
₿3.6
$6.27M
₿102.32
$6.27M
₿102.32
التنبؤ بسعر Apu Apustaja(apu)
1437 Upland  SPARKLET $0.02096
₿0.00000034
0.49 $6.15M
₿100.04
$0.02097
₿0.00000035
$0.02084
₿0.00000033
$160.28K
₿2.61
$20.96M
₿341.2
$6.15M
₿100.04
التنبؤ بسعر Upland(sparklet)
1440 SYMMIO  SYMM $0.007669
₿0.00000012
10.20 $6.11M
₿99.34
$0.007789
₿0.00000012
$0.006858
₿0.00000011
$20.28K
₿0.33
$6.61M
₿107.44
$6.11M
₿99.34
التنبؤ بسعر SYMMIO(symm)
1442 Fuel Network  FUEL $0.0007152
₿0.000000011
5.20 $6.07M
₿97.23
$0.0007143
₿0.000000011
$0.0006793
₿0.000000011
$393.99K
₿6.31
$7.41M
₿118.67
$6.07M
₿97.23
التنبؤ بسعر Fuel Network(fuel)
1443 Hydranet  HDN $0.02961
₿0.00000048
0.10 $6.06M
₿98.71
$0.02981
₿0.00000049
$0.02955
₿0.00000047
$74.93K
₿1.22
$8.88M
₿144.71
$6.06M
₿98.71
التنبؤ بسعر Hydranet(hdn)
1446 BitMEX  BMEX $0.0605
₿0.00000098
1.11 $6.04M
₿98.2
$0.06382
₿0.0000010
$0.05981
₿0.00000097
$22.35K
₿0.36
$27.23M
₿443
$6.04M
₿98.2
التنبؤ بسعر BitMEX(bmex)
1448 Alephium  ALPH $0.04489
₿0.00000072
-0.82 $6.03M
₿97.91
$0.04634
₿0.00000076
$0.04288
₿0.00000069
$150.1K
₿2.44
$9.99M
₿162.19
$6.03M
₿97.91
التنبؤ بسعر Alephium(alph)
1451 Buying  BUY $0.00917
₿0.00000014
1.21 $6M
₿97.58
$0.009171
₿0.00000015
$0.009047
₿0.00000014
$105.25K
₿1.71
$9.05M
₿147.22
$6M
₿97.58
التنبؤ بسعر Buying(buy)
1452 Kleros  PNK $0.008279
₿0.00000013
-0.68 $6M
₿97.55
$0.008485
₿0.00000013
$0.008198
₿0.00000013
$52.93K
₿0.86
$7.58M
₿123.32
$6M
₿97.55
التنبؤ بسعر Kleros(pnk)
1454 Soil  SOIL $0.08459
₿0.0000013
3.45 $5.98M
₿97.55
$0.08869
₿0.0000014
$0.08027
₿0.0000013
$97.59K
₿1.6
$8.46M
₿138.07
$5.98M
₿97.55
التنبؤ بسعر Soil(soil)
1459 Iron Fish  IRON $0.08013
₿0.0000013
0.30 $5.93M
₿96.32
$0.08517
₿0.0000013
$0.07858
₿0.0000012
$66.01K
₿1.07
$5.93M
₿96.33
$5.93M
₿96.32
التنبؤ بسعر Iron Fish(iron)
1461 Polkastarter  POLS $0.05951
₿0.00000096
-2.92 $5.9M
₿95.83
$0.06157
₿0.0000010
$0.05894
₿0.00000095
$149.38K
₿2.43
$5.95M
₿96.59
$5.9M
₿95.83
التنبؤ بسعر Polkastarter(pols)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency