صفحة النتائج 7 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
- {{category.name}}
- الفئات
- Manta Network Ecosystem (12136)
- منظومة Linea الاقتصادية (8739)
- منظومة Ethereum الاقتصادية (8658)
- منظومة Mantle الاقتصادية (8144)
- منظومة BNB Chain الاقتصادية (5927)
- Fantom Sonic Ecosystem (5598)
- عملة ميم (5502)
- XT Smart Chain Ecosystem (5488)
- Mid-Cap PFP (5401)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5246)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- GBP Stablecoin (4829)
- friend.tech (4748)
- Nike Ecosystem (4709)
- منظومة Solana الاقتصادية (4675)
- Jibchain Ecosystem (4664)
- Niftex Shards (4590)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4407)
- Rari Ecosystem (4389)
- Anime-Themed (4364)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4207)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3805)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3453)
- DefiMetaChain Ecosystem (3439)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3302)
- Massa Ecosystem (3298)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3280)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2779)
- Apex Chain Ecosystem (2770)
- Doodles LLC (2762)
- NounsDAO (2672)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- منظومة OEC الاقتصادية (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2286)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- DePIN (2161)
- Pump.fun Ecosystem (2066)
- Terra Classic Ecosystem (2065)
- DFK Chain Ecosystem (2036)
- منظومة Tenet الاقتصادية (2022)
- Bitlayer Ecosystem (1804)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- منظومة HECO Chain الاقتصادية (1783)
- المنظومة الاقتصادية الأساسية (1765)
- التمويل اللامركزي (DeFi) (1748)
- منظومة Polygon الاقتصادية (1698)
- Migaloo Ecosystem (1558)
- Solana Meme (1553)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- RWA Protocol (1338)
- Viction Ecocystem (1300)
- منظومة Arbitrum الاقتصادية (1189)
- الذكاء الاصطناعي (AI) (1168)
- TON Meme (1138)
- ألعاب (GameFi) (1072)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1016)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- Fiat-backed Stablecoin (904)
- ASC-20 (888)
- منصة العقد الذكي (868)
- Crypto-backed Stablecoin (856)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- Terraport Launchpad (838)
- opBNB Ecocystem (832)
- AI Applications (830)
- Liquid Restaked ETH (822)
- Sora Ecosystem (819)
- Rootstock Ecosystem (818)
- Meter Ecosystem (812)
- Kucoin Community Chain Ecosystem (804)
- X Layer Ecosystem (799)
- Cyber Ecosystem (795)
- Fraxtal Ecosystem (793)
- Synthetic (791)
- Dex Aggregator (783)
- EOS Ecosystem (782)
- Cronos zkEVM Ecosystem (779)
- Etherlink Ecosystem (778)
- LightLink Ecosystem (777)
- Sports Games (773)
- Zircuit Ecosystem (773)
- Zano Ecosystem (771)
- Mainnetz Ecosystem (770)
- Re.al Ecosystem (766)
- BitTorrent Ecosystem (764)
- Boba Network Ecosystem (764)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- Commodity-backed Stablecoin (761)
- Onchain Ecosystem (760)
- Bahamut Ecosystem (756)
- الرموز غير القابلة للاستبدال (740)
- منظومة Avalanche الاقتصادية (699)
- Animoca Brands Portfolio (656)
- Dog-Themed (623)
- الأصول الحقيقية (RWA) (586)
- Algorithmic Stablecoin (552)
- Zedxion Ecosystem (547)
- Polygon zkEVM Ecosystem (529)
- رموز مميزة مغلفة (521)
- الرموز المميزة المدعومة بالأصول (519)
- Oasis Sapphire Ecosystem (518)
- AI Agents (517)
- Simulation Games (514)
- BounceBit Ecosystem (513)
- Ancient8 Ecosystem (508)
- AI Meme (472)
- Cat-Themed (447)
- عملات مستقرة (443)
- الطبقة 1 (ط 1) (398)
- منصة التبادل اللامركزية (DEX) (390)
- منظومة Fantom الاقتصادية (384)
- Gaming Utility Token (377)
- الربح من اللعب (369)
- منظومة Optimism الاقتصادية (321)
- Tokenized Assets (316)
- Telegram Apps (312)
- Sei v2 Ecosystem (283)
- Liquid Staking (283)
- The Boy’s Club (270)
- Flow EVM Ecosystem (269)
- Liquid Restaking Governance Tokens (267)
- الرموز المميزة لتخزين السيولة (266)
- Base Meme (265)
- Index Coop DeFi Index (255)
- استزراع العائد (251)
- TON Ecosystem (244)
- Proof of Work (PoW) (225)
- الإقراض/الاقتراض (216)
- الألعاب الرياضية (213)
- Infrastructure (209)
- Sui Ecosystem (208)
- ميتافيرس (207)
- Tokenized Stock (206)
- Launchpad (201)
- Osmosis Ecosystem (192)
- سوق الرموز غير القابلة للاستبدال (190)
- منظومة Cosmos الاقتصادية (185)
- Proof of Stake (PoS) (185)
- الحوكمة (181)
- USD Stablecoin (180)
- منظومة Gnosis Chain الاقتصادية (177)
- Cryptocurrency (174)
- Chiliz Ecosystem (170)
- DWF Labs Portfolio (169)
- الرموز المميزة المستندة إلى البورصة (168)
- Tron Ecosystem (167)
- SocialFi (166)
- Frog-Themed (164)
- منظومة Cronos الاقتصادية (158)
- Blast Ecosystem (157)
- التحليلات (155)
- Binance Labs Portfolio (150)
- الطبقة 2 (ط 2) (148)
- Bridged USDC (145)
- Alameda Research Portfolio (143)
- التمويل/الصيرفة (139)
- منظومة Harmony الاقتصادية (139)
- Elon Musk-Inspired (139)
- المشتقات (137)
- منظومة Cardano الاقتصادية (137)
- Energi Ecosystem (128)
- رموز Aave (126)
- Parody Meme (126)
- Inscriptions (125)
- Bitcoin Ecosystem (123)
- PolitiFi (122)
- منظومة Polkadot الاقتصادية (120)
- عملات الخصوصية (119)
- تطبيقات Telegram (119)
- مقامرة (117)
- المنظومة الاقتصادية لبروتوكول Near (116)
- BRC-20 (115)
- RPG (112)
- ZkSync Ecosystem (110)
- Index (104)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Entertainment (101)
- الرمز المميز للمعجبين (97)
- Bridged USDT (97)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- Klaytn Ecosystem (94)
- العُقد الرئيسية (93)
- صانع السوق الآلي (AMM) (92)
- منصة التبادل المركزية (CEX) (91)
- Restaking (91)
- منظومة Aptos الاقتصادية (89)
- Bridged WETH (85)
- Spartan Group Portfolio (83)
- Decentralized Science (DeSci) (82)
- المحافظ (81)
- المعرفة الصفرية (ZK) (80)
- منظومة DaoMaker الاقتصادية (80)
- العقود الآجلة الدائمة (77)
- Business Services (72)
- Bitcichain Ecosystem (69)
- Multicoin Capital Portfolio (68)
- Gaming Governance Token (68)
- Gaming Platform (68)
- مجمع العائد (67)
- منظومة Metis الاقتصادية (67)
- منظومة Celo الاقتصادية (64)
- Strategy Games (64)
- Cross-chain Communication (64)
- Hedera Ecosystem (63)
- Stablecoin Protocol (62)
- DeFiance Capital Portfolio (61)
- تخزين (61)
- Oracle (61)
- TRON Meme (60)
- منظومة Algorand الاقتصادية (59)
- Binance Launchpool (59)
- Liquid Restaking Tokens (59)
- منظومة Moonriver الاقتصادية (58)
- Delphi Digital Portfolio (58)
- Payment Solutions (58)
- Scroll Ecosystem (56)
- MultiversX Ecosystem (55)
- Andreessen Horowitz (a16z) Portfolio (53)
- Card Games (53)
- Fractionalized NFT (52)
- Runes (52)
- Shooting Games (51)
- Bridged WBTC (51)
- التمويل الاجتماعي (50)
- الأوراق المالية المزعومة لهيئة الأوراق المالية والبورصة (50)
- Moonbeam Ecosystem (50)
- Retail (50)
- DragonFly Capital Portfolio (49)
- Business Platform (49)
- Liquid Staked ETH (48)
- Sun Pump Ecosystem (47)
- Aurora Ecosystem (46)
- Internet Computer Ecosystem (46)
- Stellar Ecosystem (46)
- التنبؤ بالأسواق (45)
- منظومة Tezos الاقتصادية (45)
- Protocol (45)
- Decentralized Identifier (DID) (45)
- Liquid Staked SOL (44)
- Farcaster Ecosystem (44)
- Core Ecosystem (43)
- Adventure Games (43)
- Mode Ecosystem (43)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Gaming Blockchains (42)
- Hyperliquid Ecosystem (41)
- Healthcare (41)
- NFTFi (41)
- الرموز المميزة لحوكمة تخزين السيولة (40)
- Kava Ecosystem (40)
- Ronin Ecosystem (39)
- الربح من الحركة (38)
- Fuse Ecosystem (37)
- الموسيقى (37)
- لوحة تشغيل Binance (37)
- Injective Ecosystem (37)
- Stacks Ecosystem (37)
- Solana Token-2022 (36)
- ERC 404 (36)
- إنترنت الأشياء (IoT) (35)
- منظومة Shibarium الاقتصادية (35)
- Sei Ecosystem (35)
- Wormhole Assets (34)
- Charity (34)
- Cybersecurity (34)
- Olympus Pro (33)
- مؤشر DeFi (33)
- منظومة IoTeX الاقتصادية (33)
- Galaxy Digital Portfolio (33)
- Real Estate (33)
- Rollup (33)
- Paradigm Portfolio (33)
- Tokenized Commodities (33)
- التأمين (32)
- منظومة Canto الاقتصادية (32)
- منظومة Yearn الاقتصادية (31)
- رموز حوكمة الجسور (14)
- FTX Holdings (31)
- GMCI 30 Index (30)
- Account Abstraction (30)
- رموز إعادة التأسيس (29)
- منظومة Velas الاقتصادية (29)
- منظومة XDC الاقتصادية (29)
- Sequoia Capital Portfolio (29)
- Starknet Ecosystem (29)
- Hedera Ecosystem (29)
- Merlin Chain Ecosystem (29)
- البيئة (28)
- Celebrity-Themed (28)
- LSDFi (28)
- بوتات Discord (28)
- Bridged DAI (27)
- Telos Ecosystem (27)
- منظومة Zilliqa الاقتصادية (27)
- Number (27)
- ETF (27)
- Astar Ecosystem (26)
- Education (26)
- Energy (26)
- الذهب المرمز (25)
- GMCI Layer 1 Index (25)
- Marketing (25)
- Radix Ecosystem (25)
- Optimism Superchain Ecosystem (25)
- الخيارات (24)
- توليفات (24)
- سياحة (24)
- لوحة تشغيل Kommunitas (24)
- منظومة MultiversX الاقتصادية (24)
- منظومة KardiaChain الاقتصادية (24)
- Breeding (24)
- EUR Stablecoin (24)
- Poolz Finance Launchpad (24)
- Racing Games (24)
- Fighting Games (24)
- Tap to Earn (24)
- منظومة Arbitrum Nova الاقتصادية (23)
- Circle Ventures Portfolio (23)
- منظومة Terra الاقتصادية (23)
- SideChain (23)
- Dogechain Ecosystem (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Communication (22)
- Big Data (22)
- Yield Optimizer (21)
- مصدر اصطناعي (21)
- منظومة كمبيوتر الإنترنت (21)
- Bitcoin Sidechains (21)
- Evmos Ecosystem (20)
- رسوم سك العملة (20)
- الرابطة والمنح الدراسية (20)
- رموز Yearn Vault المميزة (20)
- سباق الحيوانات (19)
- GMCI DeFi Index (19)
- Modular Blockchain (19)
- Neon Ecosystem (19)
- Binance HODLer Airdrops (19)
- Country-Themed Meme (18)
- Immutable Ecosystem (18)
- On-chain Gaming (18)
- Skale Ecosystem (17)
- حماية الحد الأقصى للقيمة القابلة للاستخراج (17)
- Software as a service (17)
- IOTA EVM Ecosystem (17)
- Appchains (17)
- Quest-to-Earn (16)
- Data Availability (15)
- Tokenized Treasury Bills (T-Bills) (15)
- ZetaChain Ecosystem (15)
- Intent (14)
- Consensys Portfolio (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Curve Ecosystem (14)
- WEMIX Ecosystem (14)
- Beam Ecosystem (14)
- تخزين Eth 2.0 (13)
- الزراعة بوصفها خدمة متميزة (FaaS) (13)
- GMCI DePIN Index (13)
- Virtual Reality (13)
- Asset Manager (13)
- Tokenized BTC (13)
- Layer 3 (L3) (13)
- Technology & Science (13)
- منظومة Step Network الاقتصادية (12)
- Interoperability (12)
- ChainGPT Launchpad (12)
- Yield Tokenization Product (11)
- Wall Street Bets Themed (11)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Leveraged Token (11)
- Media (11)
- Layer 0 (L0) (11)
- AI-Themed Coins (11)
- Avalanche L1 (11)
- Impossible Finance Launchpad (10)
- Index Coop Defi Index (10)
- Duck-Themed (10)
- eGirl Capital Portfolio (9)
- Fixed Interest (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- LP Tokens (9)
- Compound Tokens (9)
- Augmented Reality (9)
- Degen Ecosystem (9)
- GMCI Layer 2 Index (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- DN-404 (8)
- Flow Ecosystem (8)
- VPN (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- Yield Tokenization Protocol (7)
- الحوكمة العليا (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Parallelized EVM (7)
- Juno Ecosystem (7)
- TokenFi Launchpad (7)
- Ohm Fork (6)
- ERC20i (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Bitcoin Fork (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- Legal (5)
- SRC-20 (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Zora Ecosystem (5)
- Venom Ecosystem (4)
- العملة المستقرة للين الياباني (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Rollups-as-a-Service (RaaS) (4)
- SPL22 (4)
- Farming Games (4)
- Recruitment (4)
- Sticker-Themed Coins (3)
- العملة المستقرة للروبية الإندونيسية (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- Tokenized Silver (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- CNY Stablecoin (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- عملة الليرة التركية المستقرة (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- NFT Index (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
# |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
---|
# | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
742 |
![]() |
$0.04771
₿0.0000035
|
-0.55 |
$45.97M
₿2.15K
|
$0.04844
₿0.0000037
|
$0.04676
₿0.0000034
|
|
$7.21M
₿193.29
|
$102.02M
₿5.59K
|
$45.97M
₿2.15K
|
|
|
744 |
![]() |
$0.00051
₿0.000000034
|
5.54 |
$45.63M
₿0
|
$0.0005114
₿0.000000035
|
$0.0004726
₿0.000000030
|
|
$470.86K
₿36.98
|
$48.46M
₿3.3K
|
$45.63M
₿0
|
|
|
745 |
![]() |
$0.04612
|
-0.71 |
$46.14M
|
$0.04886
|
$0.04425
|
|
$13.43M
|
$46.14M
|
$46.14M
|
|
|
746 |
![]() |
$0.001088
₿0.000000046
|
0.22 |
$45.52M
₿1.6K
|
$0.001114
₿0.000000047
|
$0.001078
₿0.000000045
|
|
$1.48M
₿26.63
|
$96.93M
₿4.02K
|
$45.52M
₿1.6K
|
|
|
747 |
![]() |
$0.9998
₿0.000014
|
-0.01* |
$45.42M
₿0
|
$1
₿0.000014
|
$0.9992
₿0.000014
|
|
$2.23M
₿67.25
|
$45.42M
₿21.43K
|
$45.42M
₿0
|
|
|
748 |
![]() |
$0.0007033
₿0.000000016
|
-0.42 |
$45.27M
|
$0.0007233
|
$0.000696
|
|
$14.75M
|
$70.32M
|
$45.27M
|
|
|
749 |
![]() |
$0.004973
₿0.00000034
|
2.50 |
$45.31M
₿1.19K
|
$0.005043
₿0.00000035
|
$0.004759
₿0.00000033
|
|
$1.66M
₿31.77
|
$49.06M
₿3.39K
|
$45.31M
₿1.19K
|
|
|
751 |
![]() |
$0.07291
₿0.0000045
|
1.00 |
$44.97M
₿2K
|
$0.07344
₿0.0000049
|
$0.07181
₿0.0000045
|
|
$1.22M
₿23.52
|
$72.9M
₿4.53K
|
$44.97M
₿2K
|
|
|
754 |
![]() |
$0.5639
₿0.000011
|
-0.26 |
$44.84M
₿875.35
|
$0.5722
₿0.000011
|
$0.5583
₿0.000011
|
|
$26.56K
₿1.47
|
$56.55M
₿1.1K
|
$44.84M
₿875.35
|
|
|
755 |
![]() |
$204.01
₿0.0029
|
-0.41 |
$44.53M
₿650.73
|
$208.77
₿0.0030
|
$200.67
₿0.0029
|
|
$2.36M
₿48.78
|
$136.39M
₿1.99K
|
$44.53M
₿650.73
|
|
|
756 |
![]() |
$0.07854
₿0.0000016
|
-1.13 |
$44.18M
₿720.46
|
$0.07994
₿0.0000016
|
$0.07854
₿0.0000015
|
|
$83.74K
₿0.11
|
$78.49M
₿1.64K
|
$44.18M
₿720.46
|
|
|
757 |
![]() |
$0.007765
₿0.00000050
|
0.03 |
$43.87M
₿2.84K
|
$0.007923
₿0.00000050
|
$0.007594
₿0.00000046
|
|
$4.27M
₿373.3
|
$77.71M
₿5.03K
|
$43.87M
₿2.84K
|
|
|
758 |
![]() |
$0.04397
|
0.88 |
$43.49M
|
$0.04553
|
$0.0424
|
|
$1.18M
|
$43.49M
|
$43.49M
|
|
|
759 |
![]() |
$0.002335
₿0.000000078
|
1.60 |
$43.36M
₿1.37K
|
$0.002363
₿0.000000081
|
$0.002298
₿0.000000078
|
|
$5.9M
₿29.17
|
$70.06M
₿2.34K
|
$43.36M
₿1.37K
|
|
|
760 |
![]() |
$0.3784
₿0.000010
|
-7.66 |
$43.38M
₿1.02K
|
$0.4131
₿0.000011
|
$0.3783
₿0.000010
|
|
$506.25K
₿4.35
|
$378.49M
₿10.77K
|
$43.38M
₿1.02K
|
|
|
764 |
![]() |
$0.006174
₿0.00000033
|
-2.86 |
$43.1M
₿1.48K
|
$0.006376
₿0.00000034
|
$0.006138
₿0.00000033
|
|
$2.31M
₿42.87
|
$44.47M
₿2.38K
|
$43.1M
₿1.48K
|
|
|
765 |
![]() |
$0.2017
₿0.000015
|
2.41 |
$43.05M
₿1.83K
|
$0.2031
₿0.000016
|
$0.1937
₿0.000015
|
|
$3.3M
₿32.11
|
$64.84M
₿5.01K
|
$43.05M
₿1.83K
|
|
|
766 |
![]() |
$0.04435
₿0.0000059
|
-1.47 |
$42.86M
₿3.89K
|
$0.04577
₿0.0000064
|
$0.04332
₿0.0000058
|
|
$8.79M
₿403.72
|
$44.32M
₿5.3K
|
$42.86M
₿3.89K
|
|
|
767 |
![]() |
$0.1318
₿0.000014
|
-4.72 |
$42.8M
₿3.98K
|
$0.1405
₿0.000015
|
$0.1307
₿0.000013
|
|
$1.62M
₿32.35
|
$65.98M
₿7.14K
|
$42.8M
₿3.98K
|
|
|
768 |
![]() |
$0.09366
₿0.0000071
|
-0.49 |
$42.67M
₿2.75K
|
$0.09941
₿0.0000074
|
$0.09129
₿0.0000071
|
|
$11.29M
₿655.27
|
$46.86M
₿3.61K
|
$42.67M
₿2.75K
|
|
|
769 |
![]() |
$0.6706
₿0.000055
|
-2.25 |
$42.64M
₿3.53K
|
$0.6885
₿0.000056
|
$0.6675
₿0.000055
|
|
$3.88M
₿126.83
|
$67.08M
₿5.56K
|
$42.64M
₿3.53K
|
|
|
771 |
![]() |
$0.05194
₿0.0000024
|
0.09 |
$42.56M
₿1.66K
|
$0.05236
₿0.0000026
|
$0.0511
₿0.0000024
|
|
$11.76M
₿176.72
|
$51.95M
₿2.42K
|
$42.56M
₿1.66K
|
|
|
772 |
![]() |
$0.1275
₿0.000023
|
4.59 |
$42.7M
₿2.94K
|
$0.1313
₿0.000028
|
$0.1219
₿0.000022
|
|
$26.36M
₿5.59K
|
$127.6M
₿23.48K
|
$42.7M
₿2.94K
|
|
|
773 |
![]() |
$0.06267
₿0.0000026
|
3.70 |
$42.54M
₿115.72
|
$0.06846
₿0.0000026
|
$0.05984
₿0.0000025
|
|
$2.97M
₿1.26
|
$61.96M
₿2.61K
|
$42.54M
₿115.72
|
|
|
774 |
![]() |
$42.74
|
-1.87 |
$42.73M
|
$43.7
|
$41.83
|
|
$4.26M
|
$42.73M
|
$42.73M
|
|
|
776 |
![]() |
$0.004602
₿0.00000032
|
0.22 |
$42.33M
₿2.66K
|
$0.004626
₿0.00000032
|
$0.004559
₿0.00000031
|
|
$391.49K
₿25.34
|
$45.92M
₿3.21K
|
$42.33M
₿2.66K
|
|
|
778 |
![]() |
$0.1008
|
-0.32 |
$42.19M
|
$0.1078
|
$0.09972
|
|
$36.33
|
$42.19M
|
$42.19M
|
|
|
779 |
![]() |
$0.07004
₿0.0000028
|
-1.94 |
$41.98M
₿987.97
|
$0.0715
₿0.0000029
|
$0.06928
₿0.0000028
|
|
$1.15M
₿11.38
|
$69.95M
₿2.9K
|
$41.98M
₿987.97
|
|
|
782 |
![]() |
$0.07545
₿0.0000032
|
-0.47 |
$41.52M
₿1.8K
|
$0.07849
₿0.0000034
|
$0.07485
₿0.0000032
|
|
$3.48K
₿0.72
|
$75.53M
₿3.27K
|
$41.52M
₿1.8K
|
|
|
785 |
![]() |
$0.9989
₿0.000014
|
-0.29 |
$40.99M
₿1.71K
|
$1
₿0.000014
|
$0.996
₿0.000014
|
|
$81.1K
₿40.52
|
$40.99M
₿1.71K
|
$40.99M
₿1.71K
|
||
788 |
![]() |
$2.27
₿0.0000088
|
0.49 |
$40.67M
₿0
|
$2.35
₿0.0000091
|
$2.21
₿0.0000084
|
|
$22.9K
₿0.06
|
$40.67M
|
$40.67M
₿0
|
|
|
789 |
![]() |
$0.005939
₿0.000000062
|
-0.76 |
$40.36M
₿410.29
|
$0.006188
₿0.000000064
|
$0.005805
₿0.000000061
|
|
$8.02M
₿360.15
|
$125.68M
₿1.31K
|
$40.36M
₿410.29
|
|
|
790 |
![]() |
$0.04932
₿0.0000030
|
11.11 |
$40.6M
₿1.66K
|
$0.05386
₿0.0000031
|
$0.04374
₿0.0000030
|
|
$4.58M
₿1.42
|
$98.62M
₿6.2K
|
$40.6M
₿1.66K
|
|
|
791 |
![]() |
$0.04137
|
-2.58 |
$40.36M
|
$0.04452
|
$0.04055
|
|
$6.85M
|
$40.36M
|
$40.36M
|
|
|
794 |
![]() |
$3.8
₿0.00043
|
-8.89 |
$40.01M
₿4.56K
|
$4.17
₿0.00043
|
$3.71
₿0.00041
|
|
$102.54K
₿144.79
|
$41.06M
₿4.68K
|
$40.01M
₿4.56K
|
|
|
797 |
![]() |
$0.4951
|
2.49 |
$39.62M
|
$0.497
|
$0.4525
|
|
$964.32K
|
$49.52M
|
$39.62M
|
|
|
799 |
![]() |
$0.1284
₿0.000014
|
-0.01* |
$39.53M
₿3.86K
|
$0.1304
₿0.000014
|
$0.1258
₿0.000013
|
|
$11.95M
₿857.34
|
$44.68M
₿4.99K
|
$39.53M
₿3.86K
|
|
|
800 |
![]() |
$0.03931
₿0.0000032
|
-0.83 |
$39.33M
₿2.15K
|
$0.04034
₿0.0000034
|
$0.03849
₿0.0000032
|
|
$5.44M
₿187.8
|
$39.33M
₿3.26K
|
$39.33M
₿2.15K
|
|
|
801 |
![]() |
$0.007522
|
1.43 |
$39.35M
|
$0.007925
|
$0.007416
|
|
$2.61M
|
$75.81M
|
$39.35M
|
|
|
802 |
![]() |
$0.0414
|
-0.18 |
$39.27M
|
$0.04223
|
$0.04073
|
|
$24.77M
|
$39.27M
|
$39.27M
|
|
|
803 |
![]() |
$0.2268
|
-6.80 |
$39.21M
|
$0.2441
|
$0.226
|
|
$16.12M
|
$227.01M
|
$39.21M
|
|
|
805 |
![]() |
$4,389.62
₿0.083
|
-0.21 |
$39.01M
₿746.43
|
$4,480.77
|
$4,377.79
|
|
$17.49
₿0
|
$39.01M
₿746.43
|
$39.01M
₿746.43
|
|
|
806 |
![]() |
$0.00004321
|
0.89 |
$38.92M
|
$0.00004611
|
$0.00004152
|
|
$2.8M
|
$38.92M
|
$38.92M
|
|
|
808 |
![]() |
$0.937
₿0.000014
|
-0.26 |
$38.69M
₿727.58
|
$0.9397
₿0.000014
|
$0.9272
₿0.000014
|
|
$71.74K
₿56.3
|
$38.69M
₿727.58
|
$38.69M
₿727.58
|
|
|
809 |
![]() |
$59.9
₿0.0010
|
1.49 |
$38.66M
₿1.14K
|
$60.7
₿0.0010
|
$58.71
₿0.0010
|
|
$1.35M
₿63.3
|
$38.66M
₿1.14K
|
$38.66M
₿1.14K
|
|
|
810 |
![]() |
$0.3477
₿0.0000077
|
9.47 |
$38.31M
₿0
|
$0.3494
₿0.0000077
|
$0.2929
₿0.0000073
|
|
$132.84K
₿16.83
|
$173.6M
₿3.89K
|
$38.31M
₿0
|
|
|
811 |
![]() |
$0.02239
₿0.00000084
|
0.06 |
$38.42M
₿1.43K
|
$0.02407
₿0.00000086
|
$0.02218
₿0.00000068
|
|
$4.26M
₿2.96K
|
$44.81M
₿1.68K
|
$38.42M
₿1.43K
|
|
|
812 |
![]() |
$0.0001091
₿0.000000031
|
-2.94 |
$37.49M
₿10.89K
|
$0.0001132
₿0.000000033
|
$0.000108
₿0.000000031
|
|
$63.97K
₿6.96
|
$40.65M
₿11.81K
|
$37.49M
₿10.89K
|
|
|
814 |
![]() |
$0.05385
₿0.0000031
|
-0.25 |
$37.92M
₿1.57K
|
$0.05443
₿0.0000033
|
$0.05324
₿0.0000030
|
|
$7.71M
₿352.47
|
$76.01M
₿3.12K
|
$37.92M
₿1.57K
|
|
|
815 |
![]() |
$0.999
₿0.000014
|
-0.07 |
$37.56M
₿953.91
|
$1
₿0.000014
|
$0.995
₿0.000013
|
|
$5.98M
₿40.8
|
$38.59M
₿972.04
|
$37.56M
₿953.91
|
|
|
816 |
![]() |
$0.05441
|
9.64 |
$37.21M
|
$0.05623
|
$0.04915
|
|
$344.97K
|
$54.41M
|
$37.21M
|
|
|
818 |
![]() |
$0.0443
₿0.0000013
|
0.48 |
$37.57M
₿1.15K
|
$0.04633
₿0.0000014
|
$0.04314
₿0.0000013
|
|
$54.5K
₿16.98
|
$39.29M
₿1.21K
|
$37.57M
₿1.15K
|
|
|
819 |
![]() |
$3.76
₿0.000072
|
2.91 |
$37.36M
₿721.75
|
$3.79
₿0.000075
|
$3.65
₿0.000071
|
|
$620.92K
₿6.19
|
$37.36M
₿721.75
|
$37.36M
₿721.75
|
|
|
820 |
![]() |
$0.4057
₿0.000025
|
-1.67 |
$37.37M
₿2.28K
|
$0.4201
₿0.000027
|
$0.3996
₿0.000025
|
|
$12.3M
₿233.79
|
$40.59M
₿2.55K
|
$37.37M
₿2.28K
|
|
|
821 |
![]() |
$2,851.13
₿0.054
|
0.33 |
$37.43M
₿0
|
$2,882.96
₿0.054
|
$2,810.13
₿0.053
|
|
$230.32K
₿0.09
|
$37.43M
₿3.5
|
$37.43M
₿0
|
|
|
822 |
![]() |
$0.001356
₿0.000000036
|
0.07 |
$37.51M
₿854.82
|
$0.001419
₿0.000000036
|
$0.001351
₿0.000000034
|
|
$2.02M
₿22.54
|
$40.74M
₿1.09K
|
$37.51M
₿854.82
|
|
|
823 |
![]() |
$0.08291
₿0.0000066
|
1.74 |
$37.14M
₿986.55
|
$0.08716
₿0.0000065
|
$0.07816
₿0.0000036
|
|
$167.62K
₿45.77
|
$82.72M
₿6.52K
|
$37.14M
₿986.55
|
|
|
824 |
![]() |
$18.6
₿0.00067
|
-0.02 |
$37.18M
₿0
|
$19.11
₿0.00069
|
$18.37
₿0.00066
|
|
$86.22K
₿2.76
|
$37.18M
|
$37.18M
₿0
|
|
|
825 |
![]() |
$0.04121
|
-5.41 |
$37.14M
|
$0.04448
|
$0.04027
|
|
$605.8K
|
$37.14M
|
$37.14M
|
|
|
826 |
![]() |
$0.3209
₿0.000049
|
-0.48 |
$37.1M
₿3.71K
|
$0.323
₿0.000051
|
$0.3196
₿0.000046
|
|
$343.46K
₿67.35
|
$68.1M
₿9.7K
|
$37.1M
₿3.71K
|
|
|
829 |
![]() |
$110,807
₿1.0076
|
1.30 |
$36.88M
₿0
|
$110,983
₿1.015
|
$108,084
₿0.97
|
|
$14.17K
₿0.15
|
$36.88M
|
$36.88M
₿0
|
|
|
831 |
![]() |
$228.77
₿0.0032
|
-1.53 |
$36.52M
₿522.32
|
$235.19
₿0.0033
|
$226.65
₿0.0031
|
|
$108.83
₿0.01
|
$36.52M
₿522.32
|
$36.52M
₿522.32
|
|
|
832 |
![]() |
$0.3048
|
-2.81 |
$36.61M
|
$0.3185
|
$0.3013
|
|
$4.36K
|
$36.61M
|
$36.61M
|
|
|
833 |
![]() |
$9.6
₿0.000044
|
-0.63 |
$36.69M
₿170.18
|
$9.89
₿0.000046
|
$9.36
₿0.000043
|
|
$2.12M
₿0.53
|
$96.29M
₿446.61
|
$36.69M
₿170.18
|
|
|
835 |
![]() |
$13.58
₿0.00026
|
3.62 |
$36.48M
₿720.5
|
$13.76
₿0.00027
|
$12.98
₿0.00025
|
|
$89.25
₿0
|
$36.48M
₿720.5
|
$36.48M
₿720.5
|
|
|
836 |
![]() |
$0.1097
|
-8.04 |
$36.29M
|
$0.1257
|
$0.1076
|
|
$6.23M
|
$109.76M
|
$36.29M
|
|
|
837 |
![]() |
$0.2524
₿0.0000099
|
-0.07 |
$36.3M
₿1.43K
|
$0.2553
₿0.000010
|
$0.2492
₿0.0000098
|
|
$9M
₿293.65
|
$107.29M
₿4.23K
|
$36.3M
₿1.43K
|
|
|
839 |
![]() |
$0.02721
₿0.0000019
|
-3.52 |
$36.09M
₿2.18K
|
$0.02838
₿0.0000020
|
$0.02667
₿0.0000019
|
|
$9.89M
₿296.08
|
$36.49M
₿2.4K
|
$36.09M
₿2.18K
|
|
|
840 |
![]() |
$0.08804
|
0.38 |
$36.04M
|
$0.09158
|
$0.08473
|
|
$12.16M
|
$184.83M
|
$36.04M
|
|
|
841 |
![]() |
$1
|
-0.01* |
$36M
|
$1
|
$0.9982
|
|
$218.72K
|
$36M
|
$36M
|
|
|
842 |
![]() |
$0.3614
₿0.0000040
|
8.45 |
$36.05M
₿408.52
|
$0.3804
₿0.0000040
|
$0.3303
₿0.0000039
|
|
$489.13K
₿0.49
|
$162.63M
₿1.84K
|
$36.05M
₿408.52
|
|
|
843 |
![]() |
$0.5237
₿0.000012
|
1.42 |
$36.08M
₿675.43
|
$0.5308
₿0.000012
|
$0.5141
₿0.000012
|
|
$6.17M
₿55.82
|
$36.08M
₿787.59
|
$36.08M
₿675.43
|
|
|
844 |
![]() |
$0.1179
₿0.0000012
|
32.19 |
$35.67M
₿371.1
|
$0.1332
₿0.0000012
|
$0.08926
₿0.0000012
|
|
$413.73K
₿0.05
|
$37.57M
₿403.41
|
$35.67M
₿371.1
|
|
|
845 |
![]() |
$0.2235
₿0.000011
|
-1.17 |
$35.65M
₿1.84K
|
$0.2353
₿0.000012
|
$0.2221
₿0.000011
|
|
$60.54K
₿27.72
|
$44.97M
₿2.32K
|
$35.65M
₿1.84K
|
|
|
846 |
![]() |
$0.9997
₿0.000014
|
0.04 |
$35.54M
₿565.89
|
$1.01
₿0.000014
|
$0.9948
₿0.000014
|
|
$1.51M
₿98.01
|
$35.54M
₿565.84
|
$35.54M
₿565.89
|
|
|
847 |
![]() |
$0.002886
₿0.000000080
|
2.71 |
$35.61M
₿888.91
|
$0.002986
₿0.000000084
|
$0.002788
₿0.000000078
|
|
$2.7M
₿1.85
|
$35.61M
₿888.91
|
$35.61M
₿888.91
|
|
|
848 |
![]() |
$0.1361
₿0.000012
|
0.60 |
$35.41M
₿3.12K
|
$0.1381
₿0.000013
|
$0.1327
₿0.000011
|
|
$4.7M
₿169.58
|
$136.12M
₿12K
|
$35.41M
₿3.12K
|
|
|
849 |
![]() |
$0.01023
₿0.00000010
|
2.55 |
$35.38M
₿348.65
|
$0.01023
₿0.00000010
|
$0.009922
₿0.000000096
|
|
$98.7K
₿1.46
|
$35.38M
₿348.65
|
$35.38M
₿348.65
|
|
|
850 |
![]() |
$0.01333
₿0.0000020
|
-1.33 |
$35.38M
₿2.85K
|
$0.01393
₿0.0000021
|
$0.01313
₿0.0000019
|
|
$4.53M
₿481.76
|
$133.35M
₿20.14K
|
$35.38M
₿2.85K
|
|
|
851 |
![]() |
$0.08548
|
18.62 |
$34.72M
|
$0.09092
|
$0.07109
|
|
$35.08M
|
$84.98M
|
$34.72M
|
|
|
852 |
![]() |
$0.9198
₿0.000014
|
-12.75 |
$31.98M
₿508.51
|
$1.06
₿0.000014
|
$0.9136
₿0.000014
|
|
$16.37K
₿0.75
|
$31.98M
₿508.51
|
$31.98M
₿508.51
|
|
|
855 |
![]() |
$0.06938
₿0.0000051
|
-1.03 |
$34.7M
₿2.59K
|
$0.07227
₿0.0000057
|
$0.06803
₿0.0000051
|
|
$6.62M
₿1.03K
|
$34.7M
₿2.59K
|
$34.7M
₿2.59K
|
|
|
856 |
![]() |
$0.002305
|
-0.98 |
$34.65M
|
$0.002338
|
$0.002196
|
|
$2.08M
|
$184.4M
|
$34.65M
|
|
|
858 |
![]() |
$0.00000003873
₿0.0000000000028
|
0.03 |
$34.4M
₿2.52K
|
$0.00000003976
₿0.0000000000032
|
$0.00000003804
₿0.0000000000027
|
|
$5.37M
₿165.48
|
$34.4M
₿2.52K
|
$34.4M
₿2.52K
|
|
|
859 |
![]() |
$0.00345
₿0.00000010
|
-0.07 |
$34.47M
₿0
|
$0.003592
₿0.00000015
|
$0.003278
₿0.00000011
|
|
$2.16M
₿54.17
|
$34.47M
₿1.09K
|
$34.47M
₿0
|
|
|
860 |
![]() |
$0.3685
₿0.000097
|
6.75 |
$34.33M
₿0
|
$0.3767
₿0.00010
|
$0.3422
₿0.000090
|
|
$630K
₿141.64
|
$39.7M
₿12.9K
|
$34.33M
₿0
|
|
|
861 |
![]() |
$0.0005069
₿0.000000010
|
-2.16 |
$34.29M
₿699.91
|
$0.0005276
₿0.000000011
|
$0.0004953
₿0.0000000096
|
|
$2.95M
₿33.62
|
$34.29M
₿699.91
|
$34.29M
₿699.91
|
|
|
862 |
![]() |
$0.06673
|
13.03 |
$34.23M
|
$0.0679
|
$0.05856
|
|
$2.38M
|
$55.93M
|
$34.23M
|
|
|
863 |
![]() |
$0.0002292
|
-0.49 |
$34.19M
|
$0.0002361
|
$0.000225
|
|
$1.97K
|
$34.19M
|
$34.19M
|
|
|
864 |
![]() |
$0.04211
|
3.91 |
$33.7M
|
$0.04344
|
$0.03902
|
|
$326.73K
|
$42.12M
|
$33.7M
|
|
|
866 |
![]() |
$1.24
₿0.000017
|
3.16 |
$33.91M
₿3.82K
|
$1.25
₿0.000017
|
$1.16
₿0.000016
|
|
$682.28K
₿14.1
|
$36.56M
₿4.46K
|
$33.91M
₿3.82K
|
|
|
868 |
![]() |
$0.02495
₿0.00000035
|
0.02 |
$33.81M
₿1.03K
|
$0.02497
₿0.00000034
|
$0.02493
₿0.00000033
|
|
$64.19
₿0
|
$33.81M
₿1.03K
|
$33.81M
₿1.03K
|
|
|
869 |
![]() |
$0.2051
₿0.000013
|
-1.21 |
$33.87M
₿781.25
|
$0.2106
₿0.000013
|
$0.2039
₿0.000013
|
|
$314.46
₿0.03
|
$33.87M
₿781.25
|
$33.87M
₿781.25
|
|
|
870 |
![]() |
$6.02
₿0.00019
|
-2.41 |
$33.79M
₿919.03
|
$6.58
₿0.00019
|
$5.91
₿0.00018
|
|
$8.22M
₿11.18
|
$39.4M
₿1.27K
|
$33.79M
₿919.03
|
|
|
871 |
![]() |
$0.0000004881
₿0.000000000049
|
-1.16 |
$33.94M
₿3.41K
|
$0.0000005089
₿0.000000000055
|
$0.0000004776
₿0.000000000048
|
|
$4.02M
₿272.67
|
$33.94M
₿3.41K
|
$33.94M
₿3.41K
|
|
|
873 |
![]() |
$0.07757
₿0.0000016
|
-1.44 |
$33.72M
₿736.21
|
$0.07897
₿0.0000017
|
$0.07729
₿0.0000016
|
|
$674.23K
₿5.34
|
$311.61M
₿6.8K
|
$33.72M
₿736.21
|
|
|
874 |
![]() |
$0.00007304
₿0.0000000018
|
0 |
$33.68M
₿839.26
|
$0
|
$0
|
|
$3
₿0
|
$73.04M
₿1.82K
|
$33.68M
₿839.26
|
|
|
875 |
![]() |
$0.00003799
₿0.000000000099
|
7.48 |
$33.61M
₿88.18
|
$0.000038
₿0.00000000010
|
$0.00003503
₿0.000000000088
|
|
$805.96K
₿0.61
|
$33.61M
₿88.18
|
$33.61M
₿88.18
|
|
|
876 |
![]() |
$0.04158
₿0.0000060
|
-1.37 |
$33.51M
₿3.95K
|
$0.0425
₿0.0000065
|
$0.04123
₿0.0000060
|
|
$2.8M
₿77.5
|
$42.73M
₿6.08K
|
$33.51M
₿3.95K
|
|
|
879 |
![]() |
$0.5079
₿0.00012
|
-2.80 |
$33.33M
₿0
|
$0.5306
₿0.00013
|
$0.5001
₿0.00012
|
|
$8.21M
₿519.9
|
$74.36M
₿17.9K
|
$33.33M
₿0
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |