صفحة النتائج 7 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1313 |
|
$0.1207
₿0.0000014
|
-1.18 |
$8.43M
₿96.14
|
$0.1282
₿0.
|
$0.1189
₿0.
|
|
$452.61K
₿0
|
$8.74M
₿107.74
|
$8.43M
₿96.14
|
|
|
| 1324 |
|
$0.008726
₿0.00000013
|
-2.77 |
$8.28M
₿126.16
|
$0.008949
₿0.
|
$0.008499
₿0.
|
|
$6.05M
₿0
|
$8.28M
₿126.16
|
$8.28M
₿126.16
|
|
|
| 1325 |
|
$0.008269
₿0.00000010
|
-4.47 |
$8.25M
₿93.34
|
$0.008645
₿0.
|
$0.008197
₿0.
|
|
$113.71K
₿0
|
$8.26M
₿104
|
$8.25M
₿93.34
|
|
|
| 1328 |
|
$0.01004
₿0.00000010
|
-5.41 |
$8.21M
₿88.73
|
$0.01063
₿0.
|
$0.01001
₿0.
|
|
$194.4K
₿0
|
$10.06M
₿108.72
|
$8.21M
₿88.73
|
|
|
| 1332 |
|
$0.0000001176
₿0.0000000000011
|
-5.40 |
$8.16M
₿80.09
|
$0.0000001363
₿0.
|
$0.0000001144
₿0.
|
|
$2.21M
₿0
|
$8.16M
₿80.09
|
$8.16M
₿80.09
|
|
|
| 1334 |
|
$0.02602
₿0.00000038
|
-5.11 |
$8.14M
₿107.73
|
$0.02742
₿0.
|
$0.02602
₿0.
|
|
$1.71M
₿0
|
$8.36M
₿124.44
|
$8.14M
₿107.73
|
|
|
| 1336 |
|
$0.0005031
₿0.0000000067
|
-5.75 |
$8.1M
₿107.64
|
$0.0005335
₿0.
|
$0.0005028
₿0.
|
|
$175.14K
₿0
|
$25.15M
₿337.31
|
$8.1M
₿107.64
|
|
|
| 1337 |
|
$0.01934
₿0.00000019
|
-2.20 |
$8.06M
₿81.45
|
$0.01988
₿0.
|
$0.01888
₿0.
|
|
$6.43M
₿0
|
$21.38M
₿216.02
|
$8.06M
₿81.45
|
|
|
| 1338 |
|
$100.57
₿0.0017
|
-1.11 |
$8.06M
₿139.79
|
$105.3
₿0.
|
$99.65
₿0.
|
|
$25.53K
₿0
|
$10.06M
₿160.88
|
$8.06M
₿139.79
|
|
|
| 1340 |
|
$0.000149
₿0.0000000019
|
-1.06 |
$8.05M
₿100.36
|
$0.0001507
₿0.
|
$0.0001454
₿0.
|
|
$131.53K
₿0
|
$13.51M
₿175.92
|
$8.05M
₿100.36
|
|
|
| 1341 |
|
$0.004493
₿0.000000090
|
-2.02 |
$8.02M
₿160.7
|
$0.004645
₿0.
|
$0.004411
₿0.
|
|
$1.65M
₿0
|
$8.92M
₿178.83
|
$8.02M
₿160.7
|
|
|
| 1343 |
|
$0.8839
₿0.000035
|
0.36 |
$8M
₿271.71
|
$0.891
₿0.
|
$0.8447
₿0.
|
|
$22.82K
₿0
|
$8.27M
₿281.58
|
$8M
₿271.71
|
|
|
| 1345 |
|
$11.16
₿0.00016
|
-0.64 |
$7.98M
₿117.99
|
$11.25
₿0.
|
$11
₿0.
|
|
$20.78K
₿0
|
$8.12M
₿120.85
|
$7.98M
₿117.99
|
|
|
| 1346 |
|
$0.007943
₿0.00000025
|
8.03 |
$7.94M
₿255.18
|
$0.008243
₿0.
|
$0.007299
₿0.
|
|
$63.86K
₿0
|
$7.94M
₿255.18
|
$7.94M
₿255.18
|
|
|
| 1350 |
|
$0.5371
₿0.0000084
|
-0.54 |
$7.93M
₿125.47
|
$0.5406
₿0.
|
$0.5327
₿0.
|
|
$3.13K
₿0
|
$16.54M
₿261.73
|
$7.93M
₿125.47
|
|
|
| 1352 |
|
$0.000008749
₿0.000000000070
|
-5.07 |
$7.9M
₿64
|
$0.000009239
₿0.
|
$0.000008689
₿0.
|
|
$389.54K
₿0
|
$7.9M
₿64
|
$7.9M
₿64
|
|
|
| 1354 |
|
$0.05597
₿0.00000059
|
-1.89 |
$7.88M
₿80.6
|
$0.05713
₿0.
|
$0.05412
₿0.
|
|
$125.63K
₿0
|
$12.61M
₿132.88
|
$7.88M
₿80.6
|
|
|
| 1355 |
|
$0.07249
₿0.00000048
|
0 |
$7.87M
₿12.04
|
$0.07356
₿0.
|
$0.06884
₿0.
|
|
$952.79
₿0
|
$7.87M
₿52.24
|
$7.87M
₿12.04
|
|
|
| 1356 |
|
$0.03914
₿0.00000046
|
-6.54 |
$7.87M
₿92.8
|
$0.04202
₿0.
|
$0.03329
₿0.
|
|
$36.85K
₿0
|
$16.47M
₿194.3
|
$7.87M
₿92.8
|
|
|
| 1359 |
|
$0.01795
₿0.000000098
|
-6.73 |
$7.84M
₿48.93
|
$0.0194
₿0.
|
$0.01764
₿0.
|
|
$98.34K
₿0
|
$17.96M
₿98.25
|
$7.84M
₿48.93
|
|
|
| 1360 |
|
$0.03229
₿0.00000012
|
225.15 |
$7.83M
₿28.94
|
$0.0331
₿0.
|
$0.009857
₿0.
|
|
$357.63
₿0
|
$7.83M
₿28.94
|
$7.83M
₿28.94
|
|
|
| 1362 |
|
$0.001072
₿0.000000015
|
-0.55 |
$7.85M
₿110.1
|
$0.0011
₿0.
|
$0.001048
₿0.
|
|
$104.08K
₿0
|
$8.27M
₿116.14
|
$7.85M
₿110.1
|
|
|
| 1365 |
|
$0.007782
₿0.000000080
|
-2.81 |
$7.78M
₿60.3
|
$0.008053
₿0.
|
$0.00718
₿0.
|
|
$28.57K
₿0
|
$7.78M
₿80.27
|
$7.78M
₿60.3
|
|
|
| 1367 |
|
$0.007762
₿0.000000092
|
-4.22 |
$7.76M
₿92.17
|
$0.008116
₿0.
|
$0.007644
₿0.
|
|
$2.09M
₿0
|
$7.76M
₿92.17
|
$7.76M
₿92.17
|
|
|
| 1372 |
|
$0.00000005516
₿0.00000000000051
|
9.34 |
$7.7M
₿47.86
|
$0.00000005708
₿0.
|
$0.00000005036
₿0.
|
|
$4.97K
₿0
|
$23.2M
₿217.77
|
$7.7M
₿47.86
|
|
|
| 1373 |
|
$0.009368
₿0.00000017
|
-2.86 |
$7.7M
₿141.72
|
$0.009771
₿0.
|
$0.009358
₿0.
|
|
$34.36K
₿0
|
$8.91M
₿169.74
|
$7.7M
₿141.72
|
|
|
| 1376 |
|
$0.05117
₿0.00000031
|
9.43 |
$7.67M
₿46.85
|
$0.05296
₿0.
|
$0.04425
₿0.
|
|
$32.15K
₿0
|
$7.67M
₿46.85
|
$7.67M
₿46.85
|
|
|
| 1378 |
|
$0.0007962
₿0.000000010
|
2.30 |
$7.66M
₿91.54
|
$0.0008026
₿0.
|
$0.0007769
₿0.
|
|
$287.63K
₿0
|
$8.42M
₿110.44
|
$7.66M
₿91.54
|
|
|
| 1381 |
|
$0.007889
₿0.00000015
|
-0.64 |
$7.6M
₿151.79
|
$0.008068
₿0.
|
$0.007815
₿0.
|
|
$299.64K
₿0
|
$7.6M
₿151.79
|
$7.6M
₿151.79
|
|
|
| 1382 |
|
$0.008282
₿0.00000012
|
1.29 |
$7.58M
₿93.35
|
$0.008275
₿0.
|
$0.008113
₿0.
|
|
$15.38K
₿0
|
$7.58M
₿118.01
|
$7.58M
₿93.35
|
|
|
| 1384 |
|
$0.0000008507
₿0.000000000010
|
0 |
$7.56M
₿94.39
|
$0
₿0.
|
$0
₿0.
|
|
$8.26
₿0
|
$7.56M
₿94.39
|
$7.56M
₿94.39
|
|
|
| 1389 |
|
$0.02085
₿0.00000035
|
-3.40 |
$7.5M
₿129.06
|
$0.02161
₿0.
|
$0.02031
₿0.
|
|
$670.91K
₿0
|
$50.01M
₿860.37
|
$7.5M
₿129.06
|
|
|
| 1391 |
|
$0.001208
₿0.000000017
|
-0.37 |
$7.49M
₿108.77
|
$0.001217
₿0.
|
$0.001206
₿0.
|
|
$439.78K
₿0
|
$11.72M
₿170.19
|
$7.49M
₿108.77
|
|
|
| 1392 |
|
$0.01659
₿0.00000020
|
-2.46 |
$7.49M
₿87.75
|
$0.01709
₿0.
|
$0.01654
₿0.
|
|
$317.78K
₿0
|
$7.76M
₿87.75
|
$7.49M
₿87.75
|
|
|
| 1393 |
|
$0.2593
₿0.0000041
|
-2.68 |
$7.49M
₿108.73
|
$0.2704
₿0.
|
$0.2571
₿0.
|
|
$1.45M
₿0
|
$10.38M
₿168.01
|
$7.49M
₿108.73
|
|
|
| 1395 |
|
$0.3242
₿0.0000043
|
-4.95 |
$7.49M
₿99.63
|
$0.3443
₿0.
|
$0.322
₿0.
|
|
$69.71K
₿0
|
$8.5M
₿113.18
|
$7.49M
₿99.63
|
|
|
| 1397 |
|
$0.001825
₿0.000000034
|
-3.65 |
$7.46M
₿134.7
|
$0.001897
₿0.
|
$0.001811
₿0.
|
|
$1.08M
₿0
|
$18.25M
₿346.89
|
$7.46M
₿134.7
|
|
|
| 1398 |
|
$0.0434
₿0.0000020
|
3.54 |
$7.45M
₿347.24
|
$0.04507
₿0.
|
$0.04016
₿0.
|
|
$93.63K
₿0
|
$43.39M
₿2.02K
|
$7.45M
₿347.24
|
|
|
| 1401 |
|
$0.1022
₿0.0000015
|
-1.21 |
$7.39M
₿57.94
|
$0.1035
₿0.
|
$0.09961
₿0.
|
|
$137.4
₿0
|
$7.39M
₿115.74
|
$7.39M
₿57.94
|
|
|
| 1402 |
|
$0.978
₿0.000015
|
0.19 |
$7.38M
₿113.81
|
$0.9798
₿0.
|
$0.9759
₿0.
|
|
$641.24
₿0
|
$7.38M
₿113.81
|
$7.38M
₿113.81
|
|
|
| 1403 |
|
$0.4246
₿0.0000081
|
-0.38 |
$7.37M
₿132.9
|
$0.434
₿0.
|
$0.4234
₿0.
|
|
$1.26M
₿0
|
$8.45M
₿162.27
|
$7.37M
₿132.9
|
|
|
| 1404 |
|
$0.4565
₿0.0000080
|
-2.18 |
$7.36M
₿130.26
|
$0.4695
₿0.
|
$0.4487
₿0.
|
|
$648.53K
₿0
|
$13.71M
₿242.79
|
$7.36M
₿130.26
|
|
|
| 1408 |
|
$0.8169
₿0.000014
|
1.35 |
$7.32M
₿118.12
|
$0.8248
₿0.
|
$0.8043
₿0.
|
|
$2.19M
₿0
|
$8.15M
₿145.92
|
$7.32M
₿118.12
|
|
|
| 1409 |
|
$0.009077
₿0.00000014
|
-3.72 |
$7.31M
₿110.24
|
$0.009421
₿0.
|
$0.0088
₿0.
|
|
$1.21M
₿0
|
$9.08M
₿140.96
|
$7.31M
₿110.24
|
|
|
| 1417 |
|
$0.000000008916
₿0.000000000000039
|
0.10 |
$7.16M
₿0.67
|
$0.000000008916
₿0.
|
$0.000000008728
₿0.
|
|
$3.11
₿0
|
$7.16M
₿31.78
|
$7.16M
₿0.67
|
|
|
| 1418 |
|
$0.0000001702
₿0.0000000000017
|
-4.98 |
$7.16M
₿72.51
|
$0.0000001785
₿0.
|
$0.0000001676
₿0.
|
|
$470.22K
₿0
|
$7.16M
₿72.51
|
$7.16M
₿72.51
|
|
|
| 1419 |
|
$0.00767
₿0.000000039
|
-7.83 |
$7.15M
₿36.46
|
$0.008405
₿0.
|
$0.007521
₿0.
|
|
$3.66M
₿0
|
$7.68M
₿39.15
|
$7.15M
₿36.46
|
|
|
| 1420 |
|
$0.05219
₿0.00000089
|
-6.07 |
$7.13M
₿119.86
|
$0.05564
₿0.
|
$0.05114
₿0.
|
|
$2.81M
₿0
|
$14.97M
₿254.83
|
$7.13M
₿119.86
|
|
|
| 1435 |
|
$0.7749
₿0.000013
|
-2.23 |
$7.01M
₿115.05
|
$0.7932
₿0.
|
$0.7622
₿0.
|
|
$1.49M
₿0
|
$7.75M
₿132.25
|
$7.01M
₿115.05
|
|
|
| 1443 |
|
$0.0006991
₿0.000000013
|
0 |
$6.91M
₿52.43
|
$0.0007591
₿0.
|
$0.0005485
₿0.
|
|
$25.03K
₿0
|
$6.99M
₿138.8
|
$6.91M
₿52.43
|
|
|
| 1448 |
|
$0.006849
₿0.00000019
|
13.57 |
$6.85M
₿198.29
|
$0.006935
₿0.
|
$0.005701
₿0.
|
|
$343.33K
₿0
|
$6.85M
₿198.29
|
$6.85M
₿198.29
|
|
|
| 1450 |
|
$0.07698
₿0.00000036
|
-0.97 |
$6.85M
₿32.61
|
$0.07982
₿0.
|
$0.07362
₿0.
|
|
$234.75K
₿0
|
$193.19M
₿920.02
|
$6.85M
₿32.61
|
|
|
| 1452 |
|
$0.04844
₿0.00000070
|
-3.39 |
$6.8M
₿98.16
|
$0.05337
₿0.
|
$0.04798
₿0.
|
|
$1.07M
₿0
|
$6.8M
₿98.16
|
$6.8M
₿98.16
|
|
|
| 1453 |
|
$0.009665
₿0.000000093
|
-8.24 |
$6.79M
₿65.62
|
$0.01054
₿0.
|
$0.009579
₿0.
|
|
$175.68K
₿0
|
$7.81M
₿75.44
|
$6.79M
₿65.62
|
|
|
| 1458 |
|
$0.006748
₿0.000000097
|
-2.13 |
$6.74M
₿96.97
|
$0.00692
₿0.
|
$0.006606
₿0.
|
|
$3.44M
₿0
|
$6.74M
₿96.97
|
$6.74M
₿96.97
|
|
|
| 1460 |
|
$0.006737
₿0.00000010
|
-10.12 |
$6.74M
₿109.39
|
$0.007501
₿0.
|
$0.006342
₿0.
|
|
$9.52K
₿0
|
$6.74M
₿109.39
|
$6.74M
₿109.39
|
|
|
| 1464 |
|
$0.02798
₿0.00000032
|
-0.86 |
$6.7M
₿76.33
|
$0.02807
₿0.
|
$0.02694
₿0.
|
|
$454.21K
₿0
|
$15.06M
₿174.36
|
$6.7M
₿76.33
|
|
|
| 1465 |
|
$0.01278
₿0.00000022
|
-2.10 |
$6.69M
₿114.84
|
$0.01454
₿0.
|
$0.0125
₿0.
|
|
$2.22M
₿0
|
$7.1M
₿124.41
|
$6.69M
₿114.84
|
|
|
| 1466 |
|
$0.6676
₿0.0000052
|
-17.14 |
$6.68M
₿52.33
|
$0.9556
₿0.
|
$0.629
₿0.
|
|
$3.85K
₿0
|
$6.68M
₿52.33
|
$6.68M
₿52.33
|
|
|
| 1467 |
|
$0.01888
₿0.00000018
|
-1.34 |
$6.67M
₿81.04
|
$0.01923
₿0.
|
$0.01816
₿0.
|
|
$99.4K
₿0
|
$6.67M
₿81.04
|
$6.67M
₿81.04
|
|
|
| 1468 |
|
$0.005468
₿0.00000013
|
-1.21 |
$6.66M
₿247.49
|
$0.005555
₿0.
|
$0.005408
₿0.
|
|
$599.38
₿0
|
$6.66M
₿247.49
|
$6.66M
₿247.49
|
|
|
| 1472 |
|
$0.02136
₿0.00000030
|
-0.28 |
$6.64M
₿90.33
|
$0.02205
₿0.
|
$0.02105
₿0.
|
|
$2.28K
₿0
|
$21.37M
₿308.09
|
$6.64M
₿90.33
|
|
|
| 1474 |
|
$1.12
₿0.000018
|
0.01 |
$6.64M
₿109.11
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$671.24
₿0
|
$6.64M
₿109.11
|
$6.64M
₿109.11
|
||
| 1478 |
|
$0.4808
₿0.0000061
|
-1.33 |
$6.58M
₿68.29
|
$0.4902
₿0.
|
$0.4798
₿0.
|
|
$28.58K
₿0
|
$8.26M
₿105.9
|
$6.58M
₿68.29
|
|
|
| 1483 |
|
$0.9989
₿0.000015
|
-0.05 |
$6.53M
₿105
|
$0.9994
₿0.
|
$0.9973
₿0.
|
|
$55.36K
₿0
|
$6.53M
₿105
|
$6.53M
₿105
|
|
|
| 1484 |
|
$0.006521
₿0.000000042
|
-3.87 |
$6.52M
₿25.83
|
$0.006771
₿0.
|
$0.006427
₿0.
|
|
$36.07K
₿0
|
$6.52M
₿42.6
|
$6.52M
₿25.83
|
|
|
| 1487 |
|
$0.0003059
₿0.0000000041
|
-0.44 |
$6.49M
₿88
|
$0.0003072
₿0.
|
$0.0002999
₿0.
|
|
$67.59K
₿0
|
$6.49M
₿88
|
$6.49M
₿88
|
|
|
| 1489 |
|
$3.4
₿0.00014
|
5.81 |
$6.46M
₿18.17
|
$3.4
₿0.
|
$2.98
₿0.
|
|
$4.82K
₿0
|
$7.14M
₿295.74
|
$6.46M
₿18.17
|
|
|
| 1491 |
|
$0.01232
₿0.00000020
|
-0.25 |
$6.44M
₿102.39
|
$0.01251
₿0.
|
$0.01148
₿0.
|
|
$8.01K
₿0
|
$12.32M
₿207.02
|
$6.44M
₿102.39
|
|
|
| 1495 |
|
$0.619
₿0.0000025
|
1.01 |
$6.4M
₿26.2
|
$0.7757
₿0.
|
$0.5948
₿0.
|
|
$3.61K
₿0
|
$6.44M
₿26.36
|
$6.4M
₿26.2
|
|
|
| 1496 |
|
$0.01021
₿0.000000096
|
-2.58 |
$6.39M
₿53.14
|
$0.01103
₿0.
|
$0.009936
₿0.
|
|
$1.09M
₿0
|
$10.21M
₿96.09
|
$6.39M
₿53.14
|
|
|
| 1500 |
|
$0.02541
₿0.00000042
|
-4.87 |
$6.35M
₿105.13
|
$0.02674
₿0.
|
$0.02494
₿0.
|
|
$554.42K
₿0
|
$6.35M
₿106.42
|
$6.35M
₿105.13
|
|
|
| 1503 |
|
$0.01002
₿0.00000015
|
-1.50 |
$6.34M
₿55.47
|
$0.0102
₿0.
|
$0.009899
₿0.
|
|
$429.05K
₿0
|
$6.34M
₿95.3
|
$6.34M
₿55.47
|
|
|
| 1508 |
|
$0.00000001495
₿0.00000000000024
|
-1.60 |
$6.29M
₿102.6
|
$0.0000000152
₿0.
|
$0.00000001489
₿0.
|
|
$939.04
₿0
|
$6.29M
₿102.6
|
$6.29M
₿102.6
|
|
|
| 1513 |
|
$0.2032
₿0.0000038
|
-4.58 |
$6.21M
₿117.22
|
$0.2131
₿0.
|
$0.203
₿0.
|
|
$91.11K
₿0
|
$8.56M
₿161.68
|
$6.21M
₿117.22
|
|
|
| 1515 |
|
$0.0006176
₿0.0000000079
|
-5.28 |
$6.18M
₿79.86
|
$0.0006529
₿0.
|
$0.000613
₿0.
|
|
$7.15K
₿0
|
$6.18M
₿79.86
|
$6.18M
₿79.86
|
|
|
| 1517 |
|
$0.3424
₿0.0000040
|
-8.25 |
$6.16M
₿73.11
|
$0.383
₿0.
|
$0.3264
₿0.
|
|
$116.78K
₿0
|
$14.38M
₿170.6
|
$6.16M
₿73.11
|
|
|
| 1519 |
|
$0.3155
₿0.0000053
|
-2.92 |
$6.15M
₿107.31
|
$0.325
₿0.
|
$0.3092
₿0.
|
|
$9.65K
₿0
|
$6.63M
₿113.07
|
$6.15M
₿107.31
|
|
|
| 1520 |
|
$0.08965
₿0.0000014
|
-2.90 |
$6.15M
₿99.52
|
$0.0928
₿0.
|
$0.08878
₿0.
|
|
$1.76K
₿0
|
$6.31M
₿102.08
|
$6.15M
₿99.52
|
|
|
| 1526 |
|
$0.01703
₿0.00000016
|
-5.40 |
$6.09M
₿54.98
|
$0.01789
₿0.
|
$0.01658
₿0.
|
|
$19.12K
₿0
|
$7.67M
₿75.83
|
$6.09M
₿54.98
|
|
|
| 1528 |
|
$0.0004416
₿0.0000000059
|
0.89 |
$6.08M
₿83.11
|
$0.0004475
₿0.
|
$0.0004276
₿0.
|
|
$42.44K
₿0
|
$7.49M
₿100.86
|
$6.08M
₿83.11
|
|
|
| 1529 |
|
$0.01215
₿0.00000027
|
-2.56 |
$6.07M
₿129.51
|
$0.0125
₿0.
|
$0.01189
₿0.
|
|
$78.61K
₿0
|
$6.07M
₿135.11
|
$6.07M
₿129.51
|
|
|
| 1530 |
|
$0.6045
₿0.0000021
|
-11.80 |
$6.05M
₿21.15
|
$0.6882
₿0.
|
$0.5931
₿0.
|
|
$10.21K
₿0
|
$6.05M
₿21.15
|
$6.05M
₿21.15
|
|
|
| 1532 |
|
$0.03412
₿0.00000071
|
1.58 |
$6.04M
₿125.96
|
$0.03424
₿0.
|
$0.03346
₿0.
|
|
$63.15K
₿0
|
$17.06M
₿355.81
|
$6.04M
₿125.96
|
|
|
| 1533 |
|
$0.06068
₿0.00000093
|
-1.73 |
$6.02M
₿92.53
|
$0.06191
₿0.
|
$0.06016
₿0.
|
|
$77.83K
₿0
|
$6.07M
₿93.26
|
$6.02M
₿92.53
|
|
|
| 1534 |
|
$0.000000000062
₿0.0000000000000019
|
-10.51 |
$6.03M
₿190.77
|
$0.00000000007
₿0.
|
$0.000000000061
₿0.
|
|
$55.56K
₿0
|
$6.03M
₿190.77
|
$6.03M
₿190.77
|
|
|
| 1535 |
|
$0.0004341
₿0.0000000077
|
10.08 |
$6.02M
₿108.24
|
$0.000457
₿0.
|
$0.0003711
₿0.
|
|
$102.68K
₿0
|
$6.13M
₿110.11
|
$6.02M
₿108.24
|
|
|
| 1538 |
|
$0.05986
₿0.00000041
|
-4.66 |
$5.99M
₿32.83
|
$0.06186
₿0.
|
$0.05954
₿0.
|
|
$130.78K
₿0
|
$5.99M
₿41.04
|
$5.99M
₿32.83
|
|
|
| 1544 |
|
$0.006309
₿0.000000033
|
-0.08 |
$5.9M
₿34.37
|
$0.00632
₿0.
|
$0.00583
₿0.
|
|
$3.33K
₿0
|
$5.9M
₿34.37
|
$5.9M
₿34.37
|
|
|
| 1548 |
|
$0.143
₿0.00000087
|
-10.65 |
$5.84M
₿35.89
|
$0.1617
₿0.
|
$0.1392
₿0.
|
|
$24.72K
₿0
|
$8.54M
₿52.45
|
$5.84M
₿35.89
|
|
|
| 1549 |
|
$0.0001279
₿0.0000000032
|
-6.67 |
$5.84M
₿106.11
|
$0.0001377
₿0.
|
$0.0001239
₿0.
|
|
$193.37K
₿0
|
$10.56M
₿267.27
|
$5.84M
₿106.11
|
|
|
| 1550 |
|
$0.003407
₿0.000000046
|
-6.03 |
$5.84M
₿80.12
|
$0.003626
₿0.
|
$0.003366
₿0.
|
|
$134.07K
₿0
|
$8.36M
₿114.54
|
$5.84M
₿80.12
|
|
|
| 1551 |
|
$0.0002193
₿0.0000000077
|
-1.59 |
$5.81M
₿205.66
|
$0.0002232
₿0.
|
$0.0002173
₿0.
|
|
$10.93
₿0
|
$19.3M
₿683.4
|
$5.81M
₿205.66
|
|
|
| 1552 |
|
$132.05
₿0.0020
|
-1.58 |
$5.81M
₿88.43
|
$134.16
₿0.
|
$133.86
₿0.
|
|
$7.26K
₿0
|
$5.81M
₿88.43
|
$5.81M
₿88.43
|
|
|
| 1559 |
|
$0.07435
₿0.0000012
|
-0.56 |
$5.71M
₿92.59
|
$0.07494
₿0.
|
$0.07398
₿0.
|
|
$77.41K
₿0
|
$5.71M
₿92.67
|
$5.71M
₿92.59
|
|
|
| 1560 |
|
$71.23
₿0.00062
|
-1.09 |
$5.7M
₿50.32
|
$73.39
₿0.
|
$70.12
₿0.
|
|
$14.29K
₿0
|
$5.7M
₿50.32
|
$5.7M
₿50.32
|
|
|
| 1563 |
|
$60.85
₿0.00060
|
-9.02 |
$5.85M
₿58.63
|
$66.74
₿0.
|
$56.32
₿0.
|
|
$8.77K
₿0
|
$5.85M
₿58.63
|
$5.85M
₿58.63
|
|
|
| 1565 |
|
$0.1154
₿0.0000018
|
-2.84 |
$5.62M
₿55.91
|
$0.1189
₿0.
|
$0.1129
₿0.
|
|
$2.81M
₿0
|
$90.12M
₿1.51K
|
$5.62M
₿55.91
|
|
|
| 1566 |
|
$2.22
₿0.000030
|
-2.77 |
$5.61M
₿77.76
|
$2.28
₿0.
|
$2.2
₿0.
|
|
$53.72K
₿0
|
$7.11M
₿97.5
|
$5.61M
₿77.76
|
|
|
| 1568 |
|
$0.008871
₿0.00000014
|
0.55 |
$5.56M
₿78.96
|
$0.009406
₿0.
|
$0.008598
₿0.
|
|
$1.82M
₿0
|
$8.84M
₿143.18
|
$5.56M
₿78.96
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
