صفحة النتائج 7 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1228	Dinero DINERO	$0.01038 ₿0.00000017	-0.01*	$8.75M ₿144.92	$0.01038 ₿0.00000017	$0.01038 ₿0.00000017	$63.94 ₿0	$13.11M ₿216.99	$8.75M ₿144.92
1229	Ellipsis EPS	$0.0125 ₿0.00000020	0.78	$8.74M ₿142.12	$0.01264 ₿0.00000020	$0.01231 ₿0.00000020	$115.24 ₿0	$9.05M ₿147.26	$8.74M ₿142.12
1230	Layer3 L3	$0.005303 ₿0.000000086	-2.11	$8.76M ₿143.23	$0.005871 ₿0.000000098	$0.005259 ₿0.000000085	$7.59M ₿92.03	$17.68M ₿289.29	$8.76M ₿143.23
1231	ThunderCore TT	$0.000625 ₿0.000000010	1.35	$8.72M ₿141.95	$0.0006278 ₿0.000000010	$0.0006115 ₿0.000000010	$591.22K ₿9.67	$8.72M ₿141.95	$8.72M ₿141.95
1232	Wilder World WILD	$0.01818 ₿0.00000029	5.99	$8.71M ₿141.58	$0.01874 ₿0.00000030	$0.01678 ₿0.00000028	$146.64K ₿2.39	$9.09M ₿147.71	$8.71M ₿141.58
1234	SquidGrow SQGROW	$0.008673 ₿0.00000014	9.75	$8.67M ₿141.17	$0.008957 ₿0.00000014	$0.007818 ₿0.00000012	$36.66K ₿0.6	$8.67M ₿141.17	$8.67M ₿141.17
1238	Huobi Token HT	$0.07874 ₿0.0000012	0.32	$8.61M ₿140.15	$0.07967 ₿0.0000013	$0.07715 ₿0.0000012	$22.07K ₿0.36	$8.61M ₿140.15	$8.61M ₿140.15
1239	Dymension DYM	$0.01543 ₿0.00000025	0.70	$8.59M ₿139.68	$0.01556 ₿0.00000025	$0.01519 ₿0.00000024	$3.49M ₿56.95	$16.48M ₿268.19	$8.59M ₿139.68
1240	BENQI QI	$0.001193 ₿0.000000019	4.38	$8.6M ₿139.55	$0.001194 ₿0.000000019	$0.00114 ₿0.000000018	$718.32K ₿11.94	$8.6M ₿139.55	$8.6M ₿139.55
1243	BXN BXN	$0.0005346 ₿0.0000000086	2.28	$8.52M ₿138.64	$0.0005364 ₿0.0000000087	$0.0005177 ₿0.0000000085	$409.92K ₿6.71	$26.73M ₿434.92	$8.52M ₿138.64
1246	Paris Saint-Germain Fan Token PSG	$0.5234 ₿0.0000085	-1.04	$8.47M ₿137.96	$0.5312 ₿0.0000088	$0.5224 ₿0.0000084	$3.33M ₿29.05	$10.41M ₿169.5	$8.47M ₿137.96
1250	Stader SD	$0.1175 ₿0.0000019	3.70	$8.44M ₿137.48	$0.1177 ₿0.0000019	$0.1128 ₿0.0000018	$1.17M ₿19.11	$14.09M ₿229.47	$8.44M ₿137.48
1252	ELYSIA EL	$0.001234 ₿0.000000020	-0.04	$8.4M ₿136.68	$0.001242 ₿0.000000020	$0.001221 ₿0.000000019	$439.27K ₿7.18	$8.4M ₿136.68	$8.4M ₿136.68
1255	Metronome MET	$0.9535 ₿0.000015	7.53	$8.37M ₿136.2	$0.9587 ₿0.000015	$0.8867 ₿0.000014	$27.32K ₿0.44	$13.71M ₿223.07	$8.37M ₿136.2
1258	THORSwap THOR	$0.03264 ₿0.00000052	-2.29	$8.31M ₿134.71	$0.03455 ₿0.00000055	$0.03226 ₿0.00000052	$946.42 ₿0.01	$8.31M ₿134.71	$8.31M ₿134.71
1260	APX APX	$0.2195 ₿0.0000035	-0.80	$8.23M ₿133.77	$0.2218 ₿0.0000036	$0.2188 ₿0.0000035	$1.61K ₿0.03	$872.9M ₿14.19K	$8.23M ₿133.77
1262	RSS3 RSS3	$0.005329 ₿0.000000087	4.39	$8.18M ₿133.11	$0.005398 ₿0.000000088	$0.005105 ₿0.000000084	$1.05M ₿17.31	$8.18M ₿133.11	$8.18M ₿133.11
1263	BounceBit BB	$0.01992 ₿0.00000032	2.17	$8.15M ₿132.52	$0.02019 ₿0.00000032	$0.0194 ₿0.00000032	$2.19M ₿35.51	$41.8M ₿679.61	$8.15M ₿132.52
1266	HairDAO HAIR	$11.6 ₿0.00018	1.23	$8.14M ₿132.16	$11.67 ₿0.00019	$11.15 ₿0.00018	$12.79K ₿0.21	$17.79M ₿288.7	$8.14M ₿132.16
1267	DexTools DEXT	$0.1139 ₿0.0000018	-1.72	$8.12M ₿132.93	$0.12 ₿0.0000019	$0.1087 ₿0.0000017	$199.7K ₿2.93	$12.83M ₿209.91	$8.12M ₿132.93
1271	AdEx ADX	$0.0544 ₿0.00000088	-1.92	$8.09M ₿131.61	$0.05584 ₿0.00000092	$0.05455 ₿0.00000088	$1.26M ₿40.01	$8.2M ₿133.48	$8.09M ₿131.61
1274	Decentrawood DEOD	$0.01273 ₿0.00000020	1.23	$8.04M ₿130.46	$0.0132 ₿0.00000021	$0.0125 ₿0.00000020	$241.79K ₿3.92	$24.07M ₿390.58	$8.04M ₿130.46
1279	Supra SUPRA	$0.0002457 ₿0.0000000040	1.96	$7.97M ₿129.75	$0.0002496 ₿0.0000000041	$0.000241 ₿0.0000000039	$240.01K ₿3.91	$20.1M ₿327.26	$7.97M ₿129.75
1280	Heroes of Mavia MAVIA	$0.0323 ₿0.00000052	-0.11	$7.98M ₿129.64	$0.0328 ₿0.00000054	$0.03143 ₿0.00000051	$1.89M ₿30.81	$8.08M ₿131.24	$7.98M ₿129.64
1281	Spice SFI	$99.66 ₿0.0016	2.02	$7.98M ₿129.84	$105.53 ₿0.0017	$95.21 ₿0.0015	$17.21K ₿0.28	$9.18M ₿149.43	$7.98M ₿129.84
1284	VitaDAO VITA	$0.3056 ₿0.0000050	-2.36	$7.96M ₿130.91	$0.3147 ₿0.0000052	$0.2963 ₿0.0000048	$14.64K ₿0.17	$8.58M ₿141.19	$7.96M ₿130.91
1290	Iagon IAG	$0.02093 ₿0.00000033	-0.50	$7.87M ₿126.69	$0.02141 ₿0.00000035	$0.02052 ₿0.00000033	$113.53K ₿1.77	$20.94M ₿336.92	$7.87M ₿126.69
1292	Mossland MOC	$0.0174 ₿0.00000028	1.45	$7.86M ₿127.03	$0.01844 ₿0.00000030	$0.017 ₿0.00000027	$2.66M ₿43.49	$8.77M ₿141.61	$7.86M ₿127.03
1293	USUALx USUALX	$0.01659 ₿0.00000027	-0.43	$7.86M ₿127.91	$0.01716 ₿0.00000028	$0.01637 ₿0.00000026	$324.87 ₿0.01	$7.86M ₿127.91	$7.86M ₿127.91
1294	Elastos ELA	$0.3397 ₿0.0000055	13.27	$7.84M ₿127.33	$0.5111 ₿0.0000084	$0.2999 ₿0.0000049	$1.17M ₿19.03	$8.91M ₿144.65	$7.84M ₿127.33
1296	Pepecoin PEP	$0.00007566 ₿0.0000000012	1.79	$7.83M ₿128.33	$0.0000776 ₿0.0000000012	$0.00007341 ₿0.0000000011	$99.94K ₿1.61	$7.83M ₿128.33	$7.83M ₿128.33
1297	ARPA ARPA	$0.007973 ₿0.00000012	1.11	$7.83M ₿127.13	$0.008033 ₿0.00000013	$0.007805 ₿0.00000012	$3.26M ₿52.84	$15.95M ₿258.88	$7.83M ₿127.13
1302	Slerf [OLD] SLERF	$0.01547 ₿0.00000025	4.33	$7.74M ₿125.56	$0.01573 ₿0.00000025	$0.01469 ₿0.00000024	$1.24K ₿0.02	$7.74M ₿125.56	$7.74M ₿125.56
1303	JumpToken JMPT	$0.525 ₿0.0000085	0.27	$7.75M ₿126.09	$0.5302 ₿0.0000087	$0.5186 ₿0.0000084	$12.07K ₿0.2	$16.17M ₿263.03	$7.75M ₿126.09
1308	Fusionist ACE	$0.07529 ₿0.0000012	-1.08	$7.66M ₿124.61	$0.07753 ₿0.0000013	$0.07485 ₿0.0000012	$2.9M ₿47.4	$11.02M ₿179.2	$7.66M ₿124.61
1311	Bella Protocol BEL	$0.09457 ₿0.0000015	0.24	$7.57M ₿122.95	$0.09941 ₿0.0000016	$0.09257 ₿0.0000015	$6.57M ₿106.41	$9.46M ₿153.69	$7.57M ₿122.95
1313	LUKSO LYX	$0.2465 ₿0.0000040	1.27	$7.53M ₿123.19	$0.2579 ₿0.0000042	$0.2434 ₿0.0000040	$151.76K ₿2.45	$10.38M ₿169.9	$7.53M ₿123.19
1314	Hanu Yokia HANU	$0.00000005003 ₿0.00000000000081	3.50	$7.5M ₿121.96	$0.00000005036 ₿0.00000000000081	$0.00000004761 ₿0.00000000000079	$196.2 ₿0	$29.69M ₿483	$7.5M ₿121.96
1317	Inverse Finance INV	$10.51 ₿0.00017	2.83	$7.46M ₿121.4	$10.75 ₿0.00017	$10.16 ₿0.00016	$34.09K ₿0.55	$7.64M ₿124.34	$7.46M ₿121.4
1318	AS Roma Fan Token ASR	$0.8569 ₿0.000013	0.15	$7.45M ₿121.26	$0.8715 ₿0.000014	$0.8536 ₿0.000013	$2.59M ₿42.13	$8.57M ₿139.39	$7.45M ₿121.26
1321	Origin Dollar OUSD	$0.9996 ₿0.000016	0.01*	$7.42M ₿120.71	$1 ₿0.000016	$0.9991 ₿0.000016	$214.35K ₿3.49	$7.42M ₿120.71	$7.42M ₿120.71
1322	Vulcan Forged PYR	$0.1635 ₿0.0000026	-0.11	$7.41M ₿120.38	$0.1667 ₿0.0000027	$0.16 ₿0.0000026	$1.64M ₿26.64	$8.18M ₿132.94	$7.41M ₿120.38
1326	Anzen USDz USDZ	$0.9755 ₿0.000015	0.10	$7.36M ₿119.66	$0.9766 ₿0.000016	$0.9715 ₿0.000015	$3.49K ₿0.06	$7.36M ₿119.66	$7.36M ₿119.66
1327	Forta FORT	$0.01154 ₿0.00000018	1.15	$7.34M ₿119.49	$0.01187 ₿0.00000019	$0.0112 ₿0.00000018	$290.87K ₿4.73	$11.55M ₿188.01	$7.34M ₿119.49
1329	Build On BNB BOB	$0.00000001723 ₿0.00000000000028	2.99	$7.25M ₿118.22	$0.00000001788 ₿0.00000000000029	$0.00000001647 ₿0.00000000000027	$577.16K ₿9.4	$7.25M ₿118.22	$7.25M ₿118.22
1330	XBorg XBG	$0.01465 ₿0.00000023	-2.95	$7.25M ₿117.86	$0.01521 ₿0.00000025	$0.01455 ₿0.00000023	$14.01K ₿0.23	$14.65M ₿238.31	$7.25M ₿117.86
1331	STASIS EURO EURS	$1.22 ₿0.000019	0.39	$7.22M ₿117.41	$1.22 ₿0.000020	$1.21 ₿0.000019	$379.03 ₿0.01	$7.22M ₿117.41	$7.22M ₿117.41
1332	Hashflow HFT	$0.008474 ₿0.00000013	-13.98	$7.19M ₿117.08	$0.01018 ₿0.00000016	$0.008321 ₿0.00000013	$6.19M ₿96.7	$8.47M ₿138	$7.19M ₿117.08
1334	Red Pulse Phoenix PHB	$0.002119 ₿0.000000035	0	$7.18M ₿119.2	$0	$0	$0.14 ₿0	$7.19M ₿119.39	$7.18M ₿119.2
1336	Helium Mobile MOBILE	$0.00007996 ₿0.0000000013	-0.38	$7.14M ₿118.64	$0.00009668 ₿0.0000000016	$0.00007755 ₿0.0000000012	$16.03K ₿0.27	$18.39M ₿305.62	$7.14M ₿118.64
1337	MCDex MCB	$1.88 ₿0.000030	-0.10	$7.14M ₿116.09	$1.9 ₿0.000031	$1.87 ₿0.000030	$32.82 ₿0	$9.01M ₿146.62	$7.14M ₿116.09
1340	Sentinel Protocol BOUNTY	$0.0139 ₿0.00000022	1.04	$7.13M ₿115.92	$0.01433 ₿0.00000023	$0.01367 ₿0.00000022	$174.31K ₿2.86	$7.73M ₿125.58	$7.13M ₿115.92
1343	DAO Maker DAO	$0.02825 ₿0.00000046	2.38	$7.09M ₿115.49	$0.02829 ₿0.00000046	$0.02713 ₿0.00000044	$1.01M ₿16.55	$7.85M ₿127.78	$7.09M ₿115.49
1344	Foom FOOM	$0.00000004041 ₿0.00000000000065	4.91	$7.07M ₿115.05	$0.00000004075 ₿0.00000000000065	$0.00000003789 ₿0.00000000000063	$572.19 ₿0.01	$7.07M ₿115.05	$7.07M ₿115.05
1346	Cookie DAO COOKIE	$0.009078 ₿0.00000014	-9.27	$7.09M ₿114.94	$0.01028 ₿0.00000017	$0.008726 ₿0.00000014	$5.28M ₿88.55	$9.07M ₿146.98	$7.09M ₿114.94
1351	HUSD HUSD	$0.03741 ₿0.00000060	0.54	$7.03M ₿113.65	$0.05396 ₿0.00000089	$0.03511 ₿0.00000056	$33.68 ₿0	$7.03M ₿113.65	$7.03M ₿113.65
1354	MARBLEX MBX	$0.0252 ₿0.00000041	2.24	$7.01M ₿114.05	$0.02542 ₿0.00000041	$0.02464 ₿0.00000040	$1.06M ₿17.33	$8.1M ₿131.75	$7.01M ₿114.05
1356	FC Barcelona Fan Token BAR	$0.2713 ₿0.0000044	-0.70	$6.98M ₿113.72	$0.2766 ₿0.0000046	$0.27 ₿0.0000043	$1.31M ₿21.44	$10.85M ₿176.75	$6.98M ₿113.72
1362	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1363	Galatasaray Fan Token GAL	$0.8578 ₿0.000013	-0.51	$6.91M ₿112.32	$0.8648 ₿0.000014	$0.8537 ₿0.000013	$61.98K ₿1.67	$8.53M ₿138.75	$6.91M ₿112.32
1365	BiLira TRYB	$0.02149 ₿0.00000035	0	$6.9M ₿112.74	$0.0215 ₿0.00000035	$0.02148 ₿0.00000035	$2.06 ₿0	$6.9M ₿112.74	$6.9M ₿112.74
1367	AhaToken AHT	$0.0009404 ₿0.000000015	-0.26	$6.89M ₿111.44	$0.0009622 ₿0.000000016	$0.0009225 ₿0.000000015	$696.11K ₿11.34	$7.26M ₿117.57	$6.89M ₿111.44
1370	Badger DAO BADGER	$0.3448 ₿0.0000056	3.81	$6.87M ₿111.82	$0.3454 ₿0.0000056	$0.3284 ₿0.0000054	$1.28M ₿20.84	$7.24M ₿117.82	$6.87M ₿111.82
1371	Milady Cult Coin CULT	$0.0001459 ₿0.0000000023	3.29	$6.84M ₿111.4	$0.0001485 ₿0.0000000024	$0.0001396 ₿0.0000000023	$289.27K ₿4.7	$14.6M ₿237.63	$6.84M ₿111.4
1375	PAAL AI PAAL	$0.007577 ₿0.00000012	30.63	$6.8M ₿110.15	$0.007726 ₿0.00000012	$0.005786 ₿0.000000092	$800.5K ₿13.74	$7.58M ₿122.73	$6.8M ₿110.15
1380	Bitrise Token BRISE	$0.00000001693 ₿0.00000000000027	1.23	$6.71M ₿109.03	$0.00000001698 ₿0.00000000000028	$0.00000001663 ₿0.00000000000027	$476.55K ₿7.75	$7.25M ₿117.67	$6.71M ₿109.03
1381	Puffer PUFFER	$0.01386 ₿0.00000022	3.70	$6.69M ₿109.28	$0.0141 ₿0.00000023	$0.01334 ₿0.00000021	$3.13M ₿51.14	$13.83M ₿225.87	$6.69M ₿109.28
1383	Swarms SWARMS	$0.006649 ₿0.00000010	2.34	$6.65M ₿108.44	$0.006818 ₿0.00000011	$0.006451 ₿0.00000010	$7.37M ₿120.21	$6.65M ₿108.44	$6.65M ₿108.44
1384	ORIGYN OGY	$0.0008196 ₿0.000000013	1.76	$6.66M ₿108.42	$0.0008261 ₿0.000000013	$0.0007951 ₿0.000000013	$209.88K ₿3.41	$8.54M ₿138.87	$6.66M ₿108.42
1385	Access Protocol ACS	$0.0001295 ₿0.0000000021	-0.28	$6.66M ₿108.37	$0.000131 ₿0.0000000021	$0.0001276 ₿0.0000000020	$338.55K ₿5.51	$11.69M ₿190.06	$6.66M ₿108.37
1386	Marcopolo MAPO	$0.001073 ₿0.000000017	-1.36	$6.65M ₿108.49	$0.001088 ₿0.000000018	$0.001072 ₿0.000000017	$669.42K ₿10.88	$10.41M ₿169.75	$6.65M ₿108.49
1389	MCOIN MCOIN	$0.03749 ₿0.00000061	-3.66	$6.64M ₿108.08	$0.0392 ₿0.00000064	$0.03744 ₿0.00000060	$219.39K ₿3.57	$18.75M ₿305.32	$6.64M ₿108.08
1398	Coinweb CWEB	$0.0009806 ₿0.000000015	0.64	$6.56M ₿106.67	$0.0009817 ₿0.000000016	$0.0009705 ₿0.000000015	$75.03K ₿1.22	$7.45M ₿121.19	$6.56M ₿106.67
1399	Vanar Chain VANRY	$0.003051 ₿0.000000049	-1.42	$6.56M ₿106.82	$0.003217 ₿0.000000053	$0.003028 ₿0.000000049	$2.22M ₿36.86	$6.59M ₿107.37	$6.56M ₿106.82
1403	Alchemix ALCX	$2.59 ₿0.000042	-19.28	$6.53M ₿106.71	$3.21 ₿0.000053	$2.52 ₿0.000040	$3.16M ₿52.07	$8.18M ₿133.8	$6.53M ₿106.71
1408	Public Masterpiece Token PMT	$0.1031 ₿0.0000016	-0.44	$6.43M ₿104.61	$0.1038 ₿0.0000017	$0.1028 ₿0.0000016	$256.63K ₿4.18	$37.25M ₿605.87	$6.43M ₿104.61
1409	OmiseGO OMG	$0.04586 ₿0.00000074	2.77	$6.43M ₿104.72	$0.04599 ₿0.00000075	$0.04459 ₿0.00000072	$175.91K ₿2.91	$6.43M ₿104.72	$6.43M ₿104.72
1411	Gitcoin GTC	$0.07326 ₿0.0000011	-0.45	$6.41M ₿104.74	$0.07894 ₿0.0000012	$0.07037 ₿0.0000011	$6.42M ₿104.24	$7.33M ₿119.71	$6.41M ₿104.74
1412	Resistance Dog REDO	$0.06412 ₿0.0000010	0.51	$6.41M ₿104.59	$0.07418 ₿0.0000011	$0.06251 ₿0.0000010	$181.67K ₿2.96	$6.41M ₿104.59	$6.41M ₿104.59
1413	McDull (Meme) MCDULL	$0.0000007173 ₿0.000000000011	3.26	$6.38M ₿103.46	$0.0000007366 ₿0.000000000012	$0.0000006844 ₿0.000000000011	$5.31 ₿0	$6.38M ₿103.46	$6.38M ₿103.46
1415	Joe Coin JOE	$0.006392 ₿0.00000010	4.44	$6.39M ₿104.06	$0.006557 ₿0.00000010	$0.006028 ₿0.000000099	$143.09K ₿2.33	$6.39M ₿104.06	$6.39M ₿104.06
1421	Peercoin PPC	$0.2087 ₿0.0000034	-0.90	$6.32M ₿102.91	$0.2257 ₿0.0000037	$0.2053 ₿0.0000033	$5.31K ₿0.09	$6.32M ₿102.91	$6.32M ₿102.91
1425	Bytecoin BCN	$0.00003403 ₿0.00000000057	0	$6.26M ₿105.57	$0	$0	$0 ₿0	$6.27M ₿105.59	$6.26M ₿105.57
1426	Alltoscan ATS	$0.08231 ₿0.0000013	-6.07	$6.25M ₿101.68	$0.0882 ₿0.0000014	$0.07757 ₿0.0000012	$309.16K ₿5.01	$8.23M ₿133.95	$6.25M ₿101.68
1428	Alpha Fi ALPHA	$0.628 ₿0.000010	2.15	$6.25M ₿101.66	$0.6373 ₿0.000010	$0.6081 ₿0.000010	$1.03K ₿0.02	$6.28M ₿102.22	$6.25M ₿101.66
1429	Pikaboss PIKA	$0.00000001475 ₿0.00000000000024	3.98	$6.21M ₿100.98	$0.00000001476 ₿0.00000000000024	$0.00000001412 ₿0.00000000000023	$2.76K ₿0.04	$6.21M ₿100.98	$6.21M ₿100.98
1433	Autonolas OLAS	$0.02753 ₿0.00000044	-0.62	$6.15M ₿100.28	$0.02785 ₿0.00000046	$0.02727 ₿0.00000044	$128.52K ₿2.2	$13.04M ₿212.69	$6.15M ₿100.28
1434	Oraichain Token ORAI	$0.3116 ₿0.0000050	3.13	$6.16M ₿100.29	$0.3116 ₿0.0000050	$0.2917 ₿0.0000048	$203.65K ₿3.36	$6.16M ₿100.29	$6.16M ₿100.29
1435	Apu Apustaja APU	$0.00001853 ₿0.00000000030	2.78	$6.27M ₿102.32	$0.00001874 ₿0.00000000030	$0.00001766 ₿0.00000000029	$219.76K ₿3.6	$6.27M ₿102.32	$6.27M ₿102.32
1437	Upland SPARKLET	$0.02096 ₿0.00000034	0.49	$6.15M ₿100.04	$0.02097 ₿0.00000035	$0.02084 ₿0.00000033	$160.28K ₿2.61	$20.96M ₿341.2	$6.15M ₿100.04
1440	SYMMIO SYMM	$0.007669 ₿0.00000012	10.20	$6.11M ₿99.34	$0.007789 ₿0.00000012	$0.006858 ₿0.00000011	$20.28K ₿0.33	$6.61M ₿107.44	$6.11M ₿99.34
1442	Fuel Network FUEL	$0.0007152 ₿0.000000011	5.20	$6.07M ₿97.23	$0.0007143 ₿0.000000011	$0.0006793 ₿0.000000011	$393.99K ₿6.31	$7.41M ₿118.67	$6.07M ₿97.23
1443	Hydranet HDN	$0.02961 ₿0.00000048	0.10	$6.06M ₿98.71	$0.02981 ₿0.00000049	$0.02955 ₿0.00000047	$74.93K ₿1.22	$8.88M ₿144.71	$6.06M ₿98.71
1446	BitMEX BMEX	$0.0605 ₿0.00000098	1.11	$6.04M ₿98.2	$0.06382 ₿0.0000010	$0.05981 ₿0.00000097	$22.35K ₿0.36	$27.23M ₿443	$6.04M ₿98.2
1448	Alephium ALPH	$0.04489 ₿0.00000072	-0.82	$6.03M ₿97.91	$0.04634 ₿0.00000076	$0.04288 ₿0.00000069	$150.1K ₿2.44	$9.99M ₿162.19	$6.03M ₿97.91
1451	Buying BUY	$0.00917 ₿0.00000014	1.21	$6M ₿97.58	$0.009171 ₿0.00000015	$0.009047 ₿0.00000014	$105.25K ₿1.71	$9.05M ₿147.22	$6M ₿97.58
1452	Kleros PNK	$0.008279 ₿0.00000013	-0.68	$6M ₿97.55	$0.008485 ₿0.00000013	$0.008198 ₿0.00000013	$52.93K ₿0.86	$7.58M ₿123.32	$6M ₿97.55
1454	Soil SOIL	$0.08459 ₿0.0000013	3.45	$5.98M ₿97.55	$0.08869 ₿0.0000014	$0.08027 ₿0.0000013	$97.59K ₿1.6	$8.46M ₿138.07	$5.98M ₿97.55
1459	Iron Fish IRON	$0.08013 ₿0.0000013	0.30	$5.93M ₿96.32	$0.08517 ₿0.0000013	$0.07858 ₿0.0000012	$66.01K ₿1.07	$5.93M ₿96.33	$5.93M ₿96.32
1461	Polkastarter POLS	$0.05951 ₿0.00000096	-2.92	$5.9M ₿95.83	$0.06157 ₿0.0000010	$0.05894 ₿0.00000095	$149.38K ₿2.43	$5.95M ₿96.59	$5.9M ₿95.83
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}