صفحة النتائج 7 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1314 |
|
$0.1206
₿0.0000014
|
-1.25 |
$8.43M
₿96.14
|
$0.1282
₿0.
|
$0.1189
₿0.
|
|
$461.7K
₿0
|
$8.73M
₿107.74
|
$8.43M
₿96.14
|
|
|
| 1319 |
|
$0.0002484
₿0.0000000064
|
-0.48 |
$8.36M
₿218.45
|
$0.0002589
₿0.
|
$0.0002434
₿0.
|
|
$75.02K
₿0
|
$28.07M
₿733.35
|
$8.36M
₿218.45
|
|
|
| 1320 |
|
$0.008796
₿0.00000013
|
-0.34 |
$8.34M
₿126.16
|
$0.008826
₿0.
|
$0.008499
₿0.
|
|
$5.89M
₿0
|
$8.34M
₿126.16
|
$8.34M
₿126.16
|
|
|
| 1325 |
|
$0.008315
₿0.00000010
|
-3.08 |
$8.31M
₿93.34
|
$0.008578
₿0.
|
$0.008197
₿0.
|
|
$115.78K
₿0
|
$8.32M
₿104
|
$8.31M
₿93.34
|
|
|
| 1327 |
|
$0.01008
₿0.00000010
|
-3.20 |
$8.24M
₿88.73
|
$0.01046
₿0.
|
$0.01001
₿0.
|
|
$194.94K
₿0
|
$10.09M
₿108.72
|
$8.24M
₿88.73
|
|
|
| 1331 |
|
$0.01968
₿0.00000019
|
0.19 |
$8.2M
₿81.45
|
$0.01964
₿0.
|
$0.01888
₿0.
|
|
$6.13M
₿0
|
$21.75M
₿216.02
|
$8.2M
₿81.45
|
|
|
| 1333 |
|
$0.0000001172
₿0.0000000000011
|
-3.24 |
$8.14M
₿80.09
|
$0.0000001263
₿0.
|
$0.0000001144
₿0.
|
|
$1.95M
₿0
|
$8.14M
₿80.09
|
$8.14M
₿80.09
|
|
|
| 1334 |
|
$0.02598
₿0.00000038
|
-3.86 |
$8.12M
₿107.73
|
$0.02702
₿0.
|
$0.02597
₿0.
|
|
$1.51M
₿0
|
$8.35M
₿124.44
|
$8.12M
₿107.73
|
|
|
| 1337 |
|
$0.0005042
₿0.0000000067
|
-5.12 |
$8.11M
₿107.64
|
$0.0005314
₿0.
|
$0.0005027
₿0.
|
|
$164.82K
₿0
|
$25.2M
₿337.31
|
$8.11M
₿107.64
|
|
|
| 1338 |
|
$100.96
₿0.0017
|
-0.27 |
$8.09M
₿139.79
|
$105.3
₿0.
|
$99.65
₿0.
|
|
$30.87K
₿0
|
$10.1M
₿160.88
|
$8.09M
₿139.79
|
|
|
| 1339 |
|
$0.0001494
₿0.0000000019
|
-0.36 |
$8.07M
₿100.36
|
$0.0001499
₿0.
|
$0.0001454
₿0.
|
|
$118.51K
₿0
|
$13.55M
₿175.92
|
$8.07M
₿100.36
|
|
|
| 1342 |
|
$11.26
₿0.00016
|
0.86 |
$8.05M
₿117.99
|
$11.29
₿0.
|
$11
₿0.
|
|
$20.62K
₿0
|
$8.19M
₿120.85
|
$8.05M
₿117.99
|
|
|
| 1343 |
|
$0.8884
₿0.000035
|
-0.06 |
$8.04M
₿271.71
|
$0.8967
₿0.
|
$0.8447
₿0.
|
|
$22.9K
₿0
|
$8.32M
₿281.58
|
$8.04M
₿271.71
|
|
|
| 1345 |
|
$0.004479
₿0.000000090
|
-1.09 |
$7.99M
₿160.7
|
$0.004575
₿0.
|
$0.00446
₿0.
|
|
$1.62M
₿0
|
$8.89M
₿178.83
|
$7.99M
₿160.7
|
|
|
| 1348 |
|
$0.04654
₿0.0000020
|
13.35 |
$7.98M
₿347.24
|
$0.04624
₿0.
|
$0.04016
₿0.
|
|
$96.76K
₿0
|
$46.5M
₿2.02K
|
$7.98M
₿347.24
|
|
|
| 1349 |
|
$0.007981
₿0.00000025
|
9.29 |
$7.98M
₿255.18
|
$0.008243
₿0.
|
$0.007304
₿0.
|
|
$64.61K
₿0
|
$7.98M
₿255.18
|
$7.98M
₿255.18
|
|
|
| 1351 |
|
$0.5388
₿0.0000084
|
-0.13 |
$7.95M
₿125.47
|
$0.5394
₿0.
|
$0.5327
₿0.
|
|
$3.56K
₿0
|
$16.59M
₿261.73
|
$7.95M
₿125.47
|
|
|
| 1354 |
|
$0.01818
₿0.000000098
|
-4.46 |
$7.94M
₿48.93
|
$0.01922
₿0.
|
$0.01764
₿0.
|
|
$97.81K
₿0
|
$18.18M
₿98.25
|
$7.94M
₿48.93
|
|
|
| 1355 |
|
$0.00000878
₿0.000000000070
|
-4.53 |
$7.92M
₿64
|
$0.00000919
₿0.
|
$0.000008689
₿0.
|
|
$414.24K
₿0
|
$7.92M
₿64
|
$7.92M
₿64
|
|
|
| 1356 |
|
$0.00000005665
₿0.00000000000051
|
11.64 |
$7.91M
₿47.86
|
$0.00000005743
₿0.
|
$0.0000000511
₿0.
|
|
$6.05K
₿0
|
$23.84M
₿217.77
|
$7.91M
₿47.86
|
|
|
| 1359 |
|
$0.05608
₿0.00000059
|
-1.15 |
$7.89M
₿80.6
|
$0.05707
₿0.
|
$0.05412
₿0.
|
|
$129.51K
₿0
|
$12.63M
₿132.88
|
$7.89M
₿80.6
|
|
|
| 1360 |
|
$0.03311
₿0.00000012
|
233.66 |
$7.88M
₿28.94
|
$0.03322
₿0.
|
$0.009857
₿0.
|
|
$356.36
₿0
|
$7.88M
₿28.94
|
$7.88M
₿28.94
|
|
|
| 1363 |
|
$0.0391
₿0.00000046
|
-6.21 |
$7.86M
₿92.8
|
$0.04193
₿0.
|
$0.03329
₿0.
|
|
$36.81K
₿0
|
$16.45M
₿194.3
|
$7.86M
₿92.8
|
|
|
| 1364 |
|
$0.07241
₿0.00000048
|
-1.32 |
$7.86M
₿12.04
|
$0.07335
₿0.
|
$0.06884
₿0.
|
|
$885.54
₿0
|
$7.86M
₿52.24
|
$7.86M
₿12.04
|
|
|
| 1365 |
|
$0.007836
₿0.000000092
|
-0.81 |
$7.83M
₿92.17
|
$0.008088
₿0.
|
$0.007644
₿0.
|
|
$2.1M
₿0
|
$7.83M
₿92.17
|
$7.83M
₿92.17
|
|
|
| 1369 |
|
$0.00107
₿0.000000015
|
-1.29 |
$7.8M
₿110.1
|
$0.001086
₿0.
|
$0.001048
₿0.
|
|
$92.48K
₿0
|
$8.22M
₿116.14
|
$7.8M
₿110.1
|
|
|
| 1377 |
|
$0.009366
₿0.00000017
|
-2.94 |
$7.69M
₿141.72
|
$0.009672
₿0.
|
$0.009358
₿0.
|
|
$28.33K
₿0
|
$8.91M
₿169.74
|
$7.69M
₿141.72
|
|
|
| 1378 |
|
$0.0007966
₿0.000000010
|
2.05 |
$7.67M
₿91.54
|
$0.0008026
₿0.
|
$0.000778
₿0.
|
|
$276.64K
₿0
|
$8.43M
₿110.44
|
$7.67M
₿91.54
|
|
|
| 1379 |
|
$0.007657
₿0.000000080
|
-4.59 |
$7.66M
₿60.3
|
$0.00801
₿0.
|
$0.007338
₿0.
|
|
$25.08K
₿0
|
$7.66M
₿80.27
|
$7.66M
₿60.3
|
|
|
| 1383 |
|
$0.007882
₿0.00000015
|
-0.49 |
$7.59M
₿151.79
|
$0.008068
₿0.
|
$0.007815
₿0.
|
|
$298.96K
₿0
|
$7.59M
₿151.79
|
$7.59M
₿151.79
|
|
|
| 1386 |
|
$0.02103
₿0.00000035
|
-0.92 |
$7.57M
₿129.06
|
$0.02132
₿0.
|
$0.02031
₿0.
|
|
$936.05K
₿0
|
$50.48M
₿860.37
|
$7.57M
₿129.06
|
|
|
| 1387 |
|
$0.0000008507
₿0.000000000010
|
0 |
$7.56M
₿94.39
|
$0.0000008543
₿0.
|
$0.0000008475
₿0.
|
|
$8.26
₿0
|
$7.56M
₿94.39
|
$7.56M
₿94.39
|
|
|
| 1388 |
|
$0.01674
₿0.00000020
|
-1.81 |
$7.55M
₿87.75
|
$0.01707
₿0.
|
$0.01654
₿0.
|
|
$315.73K
₿0
|
$7.82M
₿87.75
|
$7.55M
₿87.75
|
|
|
| 1390 |
|
$0.008243
₿0.00000012
|
0.72 |
$7.55M
₿93.35
|
$0.008325
₿0.
|
$0.008113
₿0.
|
|
$17.6K
₿0
|
$7.55M
₿118.01
|
$7.55M
₿93.35
|
|
|
| 1392 |
|
$0.2608
₿0.0000041
|
-1.73 |
$7.52M
₿108.73
|
$0.2704
₿0.
|
$0.2571
₿0.
|
|
$1.45M
₿0
|
$10.42M
₿168.01
|
$7.52M
₿108.73
|
|
|
| 1393 |
|
$0.3256
₿0.0000043
|
-3.84 |
$7.52M
₿99.63
|
$0.3394
₿0.
|
$0.322
₿0.
|
|
$68.03K
₿0
|
$8.54M
₿113.18
|
$7.52M
₿99.63
|
|
|
| 1394 |
|
$0.001837
₿0.000000034
|
-2.67 |
$7.52M
₿134.7
|
$0.001876
₿0.
|
$0.001811
₿0.
|
|
$1.08M
₿0
|
$18.37M
₿346.89
|
$7.52M
₿134.7
|
|
|
| 1396 |
|
$0.001206
₿0.000000017
|
-0.56 |
$7.48M
₿108.77
|
$0.001217
₿0.
|
$0.001206
₿0.
|
|
$445.95K
₿0
|
$11.71M
₿170.19
|
$7.48M
₿108.77
|
|
|
| 1401 |
|
$0.4601
₿0.0000080
|
-1.47 |
$7.41M
₿130.26
|
$0.4695
₿0.
|
$0.4487
₿0.
|
|
$803.76K
₿0
|
$13.81M
₿242.79
|
$7.41M
₿130.26
|
|
|
| 1402 |
|
$0.4267
₿0.0000081
|
0.39 |
$7.4M
₿132.9
|
$0.434
₿0.
|
$0.4234
₿0.
|
|
$1.23M
₿0
|
$8.49M
₿162.27
|
$7.4M
₿132.9
|
|
|
| 1403 |
|
$0.1022
₿0.0000015
|
-1.21 |
$7.39M
₿57.94
|
$0.1035
₿0.
|
$0.09961
₿0.
|
|
$137.38
₿0
|
$7.39M
₿115.74
|
$7.39M
₿57.94
|
|
|
| 1408 |
|
$0.9771
₿0.000015
|
0.12 |
$7.37M
₿113.81
|
$0.9798
₿0.
|
$0.9758
₿0.
|
|
$683.24
₿0
|
$7.37M
₿113.81
|
$7.37M
₿113.81
|
|
|
| 1409 |
|
$0.009126
₿0.00000014
|
-1.78 |
$7.35M
₿110.24
|
$0.009261
₿0.
|
$0.0088
₿0.
|
|
$1.24M
₿0
|
$9.13M
₿140.96
|
$7.35M
₿110.24
|
|
|
| 1412 |
|
$0.05314
₿0.00000089
|
-2.34 |
$7.28M
₿119.86
|
$0.05431
₿0.
|
$0.05114
₿0.
|
|
$2.66M
₿0
|
$15.28M
₿254.83
|
$7.28M
₿119.86
|
|
|
| 1413 |
|
$0.8118
₿0.000014
|
-0.08 |
$7.28M
₿118.12
|
$0.8248
₿0.
|
$0.805
₿0.
|
|
$2.13M
₿0
|
$8.1M
₿145.92
|
$7.28M
₿118.12
|
|
|
| 1418 |
|
$0.007763
₿0.000000039
|
-6.27 |
$7.22M
₿36.46
|
$0.008275
₿0.
|
$0.007521
₿0.
|
|
$3.49M
₿0
|
$7.76M
₿39.15
|
$7.22M
₿36.46
|
|
|
| 1421 |
|
$0.0000001703
₿0.0000000000017
|
-3.93 |
$7.17M
₿72.51
|
$0.000000178
₿0.
|
$0.0000001676
₿0.
|
|
$475.32K
₿0
|
$7.17M
₿72.51
|
$7.17M
₿72.51
|
|
|
| 1422 |
|
$0.7164
₿0.0000052
|
-10.59 |
$7.16M
₿52.33
|
$0.9556
₿0.
|
$0.629
₿0.
|
|
$5.04K
₿0
|
$7.16M
₿52.33
|
$7.16M
₿52.33
|
|
|
| 1424 |
|
$0.000000008913
₿0.000000000000039
|
1.85 |
$7.16M
₿0.67
|
$0.000000008916
₿0.
|
$0.000000008728
₿0.
|
|
$3.1
₿0
|
$7.16M
₿31.78
|
$7.16M
₿0.67
|
|
|
| 1431 |
|
$0.7797
₿0.000013
|
-1.07 |
$7.05M
₿115.05
|
$0.7905
₿0.
|
$0.7622
₿0.
|
|
$1.66M
₿0
|
$7.79M
₿132.25
|
$7.05M
₿115.05
|
|
|
| 1443 |
|
$0.0006991
₿0.000000013
|
0 |
$6.91M
₿52.43
|
$0.0007591
₿0.
|
$0.0005485
₿0.
|
|
$25.03K
₿0
|
$6.99M
₿138.8
|
$6.91M
₿52.43
|
|
|
| 1450 |
|
$0.049
₿0.00000070
|
-1.89 |
$6.87M
₿98.16
|
$0.05337
₿0.
|
$0.04798
₿0.
|
|
$1.1M
₿0
|
$6.87M
₿98.16
|
$6.87M
₿98.16
|
|
|
| 1451 |
|
$0.07701
₿0.00000036
|
0.86 |
$6.82M
₿32.61
|
$0.07771
₿0.
|
$0.07362
₿0.
|
|
$209.83K
₿0
|
$192.47M
₿920.02
|
$6.82M
₿32.61
|
|
|
| 1454 |
|
$0.006789
₿0.000000097
|
-0.82 |
$6.79M
₿96.97
|
$0.006824
₿0.
|
$0.006606
₿0.
|
|
$3.27M
₿0
|
$6.79M
₿96.97
|
$6.79M
₿96.97
|
|
|
| 1456 |
|
$0.04509
₿0.00000031
|
-13.86 |
$6.76M
₿46.85
|
$0.05296
₿0.
|
$0.04425
₿0.
|
|
$29.05K
₿0
|
$6.76M
₿46.85
|
$6.76M
₿46.85
|
|
|
| 1461 |
|
$0.006723
₿0.00000010
|
-8.39 |
$6.72M
₿109.39
|
$0.007188
₿0.
|
$0.006342
₿0.
|
|
$8.77K
₿0
|
$6.72M
₿109.39
|
$6.72M
₿109.39
|
|
|
| 1464 |
|
$0.02807
₿0.00000032
|
0.53 |
$6.72M
₿76.33
|
$0.02812
₿0.
|
$0.02694
₿0.
|
|
$453.5K
₿0
|
$15.1M
₿174.36
|
$6.72M
₿76.33
|
|
|
| 1465 |
|
$0.009537
₿0.000000093
|
-9.13 |
$6.7M
₿65.62
|
$0.01044
₿0.
|
$0.009525
₿0.
|
|
$134.52K
₿0
|
$7.71M
₿75.44
|
$6.7M
₿65.62
|
|
|
| 1469 |
|
$0.01277
₿0.00000022
|
-1.98 |
$6.68M
₿114.84
|
$0.01454
₿0.
|
$0.0125
₿0.
|
|
$2.01M
₿0
|
$7.1M
₿124.41
|
$6.68M
₿114.84
|
|
|
| 1471 |
|
$0.005459
₿0.00000013
|
-1.58 |
$6.65M
₿247.49
|
$0.005543
₿0.
|
$0.005408
₿0.
|
|
$555.11
₿0
|
$6.65M
₿247.49
|
$6.65M
₿247.49
|
|
|
| 1473 |
|
$0.02136
₿0.00000030
|
1.43 |
$6.64M
₿90.33
|
$0.02205
₿0.
|
$0.02105
₿0.
|
|
$1.47K
₿0
|
$21.36M
₿308.09
|
$6.64M
₿90.33
|
|
|
| 1474 |
|
$1.12
₿0.000018
|
-0.02 |
$6.64M
₿109.11
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$154.63
₿0
|
$6.64M
₿109.11
|
$6.64M
₿109.11
|
||
| 1476 |
|
$0.01875
₿0.00000018
|
-1.29 |
$6.63M
₿81.04
|
$0.01905
₿0.
|
$0.01816
₿0.
|
|
$101.5K
₿0
|
$6.63M
₿81.04
|
$6.63M
₿81.04
|
|
|
| 1481 |
|
$0.4812
₿0.0000061
|
-1.42 |
$6.6M
₿68.29
|
$0.4902
₿0.
|
$0.4795
₿0.
|
|
$27.81K
₿0
|
$8.29M
₿105.9
|
$6.6M
₿68.29
|
|
|
| 1483 |
|
$0.006581
₿0.000000042
|
-1.97 |
$6.58M
₿25.83
|
$0.006771
₿0.
|
$0.006427
₿0.
|
|
$33.67K
₿0
|
$6.58M
₿42.6
|
$6.58M
₿25.83
|
|
|
| 1485 |
|
$0.999
₿0.000015
|
0.04 |
$6.53M
₿105
|
$0.9993
₿0.
|
$0.9973
₿0.
|
|
$58.57K
₿0
|
$6.53M
₿105
|
$6.53M
₿105
|
|
|
| 1489 |
|
$0.01238
₿0.00000020
|
-0.04 |
$6.47M
₿102.39
|
$0.0125
₿0.
|
$0.01148
₿0.
|
|
$8.11K
₿0
|
$12.38M
₿207.02
|
$6.47M
₿102.39
|
|
|
| 1490 |
|
$3.4
₿0.00014
|
5.81 |
$6.46M
₿18.17
|
$3.4
₿0.
|
$2.98
₿0.
|
|
$4.69K
₿0
|
$7.14M
₿295.74
|
$6.46M
₿18.17
|
|
|
| 1491 |
|
$0.0003043
₿0.0000000041
|
-0.89 |
$6.45M
₿88
|
$0.0003139
₿0.
|
$0.0002999
₿0.
|
|
$66.6K
₿0
|
$6.45M
₿88
|
$6.45M
₿88
|
|
|
| 1497 |
|
$0.01017
₿0.000000096
|
-2.10 |
$6.37M
₿53.14
|
$0.01103
₿0.
|
$0.009936
₿0.
|
|
$1.05M
₿0
|
$10.17M
₿96.09
|
$6.37M
₿53.14
|
|
|
| 1499 |
|
$0.02544
₿0.00000042
|
-3.75 |
$6.36M
₿105.13
|
$0.02637
₿0.
|
$0.02494
₿0.
|
|
$560.17K
₿0
|
$6.36M
₿106.42
|
$6.36M
₿105.13
|
|
|
| 1500 |
|
$0.01004
₿0.00000015
|
-1.42 |
$6.35M
₿55.47
|
$0.01017
₿0.
|
$0.009899
₿0.
|
|
$444.24K
₿0
|
$6.36M
₿95.3
|
$6.35M
₿55.47
|
|
|
| 1501 |
|
$0.6131
₿0.0000025
|
-1.43 |
$6.34M
₿26.2
|
$0.7757
₿0.
|
$0.5948
₿0.
|
|
$2.95K
₿0
|
$6.38M
₿26.36
|
$6.34M
₿26.2
|
|
|
| 1505 |
|
$0.006306
₿0.00000019
|
6.28 |
$6.31M
₿198.29
|
$0.006935
₿0.
|
$0.005701
₿0.
|
|
$83.42K
₿0
|
$6.31M
₿198.29
|
$6.31M
₿198.29
|
|
|
| 1508 |
|
$0.00000001493
₿0.00000000000024
|
-1.66 |
$6.28M
₿102.6
|
$0.00000001518
₿0.
|
$0.00000001489
₿0.
|
|
$1.07K
₿0
|
$6.28M
₿102.6
|
$6.28M
₿102.6
|
|
|
| 1513 |
|
$0.0006204
₿0.0000000079
|
-4.27 |
$6.2M
₿79.86
|
$0.0006467
₿0.
|
$0.000613
₿0.
|
|
$7.2K
₿0
|
$6.2M
₿79.86
|
$6.2M
₿79.86
|
|
|
| 1517 |
|
$0.3157
₿0.0000053
|
-2.72 |
$6.16M
₿107.31
|
$0.3227
₿0.
|
$0.3092
₿0.
|
|
$9.66K
₿0
|
$6.63M
₿113.07
|
$6.16M
₿107.31
|
|
|
| 1518 |
|
$0.2016
₿0.0000038
|
-4.81 |
$6.16M
₿117.22
|
$0.2112
₿0.
|
$0.201
₿0.
|
|
$86.12K
₿0
|
$8.49M
₿161.68
|
$6.16M
₿117.22
|
|
|
| 1520 |
|
$0.3418
₿0.0000040
|
-7.69 |
$6.15M
₿73.11
|
$0.383
₿0.
|
$0.3264
₿0.
|
|
$86.13K
₿0
|
$14.36M
₿170.6
|
$6.15M
₿73.11
|
|
|
| 1521 |
|
$0.08959
₿0.0000014
|
-3.26 |
$6.15M
₿99.52
|
$0.09254
₿0.
|
$0.08878
₿0.
|
|
$1.74K
₿0
|
$6.31M
₿102.08
|
$6.15M
₿99.52
|
|
|
| 1522 |
|
$0.0004451
₿0.0000000059
|
2.46 |
$6.13M
₿83.11
|
$0.0004475
₿0.
|
$0.0004276
₿0.
|
|
$42.46K
₿0
|
$7.55M
₿100.86
|
$6.13M
₿83.11
|
|
|
| 1523 |
|
$0.01226
₿0.00000027
|
-1.82 |
$6.13M
₿129.51
|
$0.01245
₿0.
|
$0.01189
₿0.
|
|
$78.32K
₿0
|
$6.13M
₿135.11
|
$6.13M
₿129.51
|
|
|
| 1526 |
|
$0.000000000063
₿0.0000000000000019
|
-7.78 |
$6.11M
₿190.77
|
$0.000000000069
₿0.
|
$0.000000000061
₿0.
|
|
$56.6K
₿0
|
$6.11M
₿190.77
|
$6.11M
₿190.77
|
|
|
| 1531 |
|
$0.01694
₿0.00000016
|
-0.49 |
$6.06M
₿54.98
|
$0.01728
₿0.
|
$0.0169
₿0.
|
|
$6.8K
₿0
|
$7.63M
₿75.83
|
$6.06M
₿54.98
|
|
|
| 1534 |
|
$0.06029
₿0.00000041
|
-1.37 |
$6.03M
₿32.83
|
$0.06181
₿0.
|
$0.05954
₿0.
|
|
$130.56K
₿0
|
$6.03M
₿41.04
|
$6.03M
₿32.83
|
|
|
| 1535 |
|
$0.06059
₿0.00000093
|
-1.58 |
$6.01M
₿92.53
|
$0.0616
₿0.
|
$0.06016
₿0.
|
|
$76.68K
₿0
|
$6.06M
₿93.26
|
$6.01M
₿92.53
|
|
|
| 1536 |
|
$0.6008
₿0.0000021
|
-9.65 |
$6.01M
₿21.15
|
$0.6645
₿0.
|
$0.5931
₿0.
|
|
$7.3K
₿0
|
$6.01M
₿21.15
|
$6.01M
₿21.15
|
|
|
| 1538 |
|
$0.03359
₿0.00000071
|
-0.30 |
$5.95M
₿125.96
|
$0.03424
₿0.
|
$0.03346
₿0.
|
|
$70.55K
₿0
|
$16.8M
₿355.81
|
$5.95M
₿125.96
|
|
|
| 1543 |
|
$0.006301
₿0.000000033
|
-0.21 |
$5.89M
₿34.37
|
$0.006315
₿0.
|
$0.00583
₿0.
|
|
$1.07K
₿0
|
$5.89M
₿34.37
|
$5.89M
₿34.37
|
|
|
| 1546 |
|
$0.0002205
₿0.0000000077
|
-0.84 |
$5.84M
₿205.66
|
$0.0002225
₿0.
|
$0.0002173
₿0.
|
|
$10.99
₿0
|
$19.41M
₿683.4
|
$5.84M
₿205.66
|
|
|
| 1547 |
|
$0.1429
₿0.00000087
|
-10.84 |
$5.84M
₿35.89
|
$0.1617
₿0.
|
$0.1392
₿0.
|
|
$24.7K
₿0
|
$8.54M
₿52.45
|
$5.84M
₿35.89
|
|
|
| 1548 |
|
$0.003399
₿0.000000046
|
-5.69 |
$5.82M
₿80.12
|
$0.003594
₿0.
|
$0.003366
₿0.
|
|
$146.19K
₿0
|
$8.34M
₿114.54
|
$5.82M
₿80.12
|
|
|
| 1549 |
|
$132.17
₿0.0020
|
-1.43 |
$5.82M
₿88.43
|
$134.16
₿0.
|
$131.73
₿0.
|
|
$7.44K
₿0
|
$5.82M
₿88.43
|
$5.82M
₿88.43
|
|
|
| 1555 |
|
$71.87
₿0.00062
|
-0.95 |
$5.75M
₿50.32
|
$73.39
₿0.
|
$70.12
₿0.
|
|
$15.14K
₿0
|
$5.75M
₿50.32
|
$5.75M
₿50.32
|
|
|
| 1558 |
|
$0.0001262
₿0.0000000032
|
-6.98 |
$5.75M
₿106.11
|
$0.0001338
₿0.
|
$0.0001239
₿0.
|
|
$232.9K
₿0
|
$10.41M
₿267.27
|
$5.75M
₿106.11
|
|
|
| 1559 |
|
$0.117
₿0.0000018
|
-1.20 |
$5.69M
₿55.91
|
$0.1178
₿0.
|
$0.1129
₿0.
|
|
$2.77M
₿0
|
$91.31M
₿1.51K
|
$5.69M
₿55.91
|
|
|
| 1560 |
|
$0.07428
₿0.0000012
|
0.07 |
$5.7M
₿92.59
|
$0.07492
₿0.
|
$0.07398
₿0.
|
|
$78.33K
₿0
|
$5.7M
₿92.67
|
$5.7M
₿92.59
|
|
|
| 1561 |
|
$61.14
₿0.00060
|
-1.47 |
$5.66M
₿58.63
|
$64.82
₿0.
|
$56.32
₿0.
|
|
$6.64K
₿0
|
$5.66M
₿58.63
|
$5.66M
₿58.63
|
|
|
| 1565 |
|
$2.23
₿0.000030
|
-1.73 |
$5.64M
₿77.76
|
$2.28
₿0.
|
$2.2
₿0.
|
|
$53.09K
₿0
|
$7.15M
₿97.5
|
$5.64M
₿77.76
|
|
|
| 1569 |
|
$0.007031
₿0.000000080
|
-4.49 |
$5.56M
₿59.45
|
$0.007373
₿0.
|
$0.00687
₿0.
|
|
$78.6K
₿0
|
$6.84M
₿78.12
|
$5.56M
₿59.45
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
