$3.47T
إجمالي القيمة السوقية
$108.97B
إجمالي حجم التداول
BTC 62.93%     ETH 9.03%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
742 Velodrome Finance  VELO $0.04771
₿0.0000035
-0.55 $45.97M
₿2.15K
$0.04844
₿0.0000037
$0.04676
₿0.0000034
$7.21M
₿193.29
$102.02M
₿5.59K
$45.97M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
744 HashAI  HASHAI $0.00051
₿0.000000034
5.54 $45.63M
₿0
$0.0005114
₿0.000000035
$0.0004726
₿0.000000030
$470.86K
₿36.98
$48.46M
₿3.3K
$45.63M
₿0
التنبؤ بسعر HashAI(hashai)
745 GRIFFAIN  GRIFFAIN $0.04612
-0.71 $46.14M
$0.04886
$0.04425
$13.43M
$46.14M
$46.14M
التنبؤ بسعر GRIFFAIN(griffain)
746 Access Protocol  ACS $0.001088
₿0.000000046
0.22 $45.52M
₿1.6K
$0.001114
₿0.000000047
$0.001078
₿0.000000045
$1.48M
₿26.63
$96.93M
₿4.02K
$45.52M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
747 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.01* $45.42M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.23M
₿67.25
$45.42M
₿21.43K
$45.42M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
748 Hamster Kombat  HMSTR $0.0007033
₿0.000000016
-0.42 $45.27M
$0.0007233
$0.000696
$14.75M
$70.32M
$45.27M
التنبؤ بسعر Hamster Kombat(hmstr)
749 Alethea Artificial Liquid Intelligence Token  ALI $0.004973
₿0.00000034
2.50 $45.31M
₿1.19K
$0.005043
₿0.00000035
$0.004759
₿0.00000033
$1.66M
₿31.77
$49.06M
₿3.39K
$45.31M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
751 Aurora  AURORA $0.07291
₿0.0000045
1.00 $44.97M
₿2K
$0.07344
₿0.0000049
$0.07181
₿0.0000045
$1.22M
₿23.52
$72.9M
₿4.53K
$44.97M
₿2K
التنبؤ بسعر Aurora(aurora)
754 TOKPIE  TKP $0.5639
₿0.000011
-0.26 $44.84M
₿875.35
$0.5722
₿0.000011
$0.5583
₿0.000011
$26.56K
₿1.47
$56.55M
₿1.1K
$44.84M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
755 Socean Staked Sol  INF $204.01
₿0.0029
-0.41 $44.53M
₿650.73
$208.77
₿0.0030
$200.67
₿0.0029
$2.36M
₿48.78
$136.39M
₿1.99K
$44.53M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
756 SX Network  SX $0.07854
₿0.0000016
-1.13 $44.18M
₿720.46
$0.07994
₿0.0000016
$0.07854
₿0.0000015
$83.74K
₿0.11
$78.49M
₿1.64K
$44.18M
₿720.46
التنبؤ بسعر SX Network(sx)
757 Celer Network  CELR $0.007765
₿0.00000050
0.03 $43.87M
₿2.84K
$0.007923
₿0.00000050
$0.007594
₿0.00000046
$4.27M
₿373.3
$77.71M
₿5.03K
$43.87M
₿2.84K
التنبؤ بسعر Celer Network(celr)
758 VaderAI by Virtuals  VADER $0.04397
0.88 $43.49M
$0.04553
$0.0424
$1.18M
$43.49M
$43.49M
التنبؤ بسعر VaderAI by Virtuals(vader)
759 MovieBloc  MBL $0.002335
₿0.000000078
1.60 $43.36M
₿1.37K
$0.002363
₿0.000000081
$0.002298
₿0.000000078
$5.9M
₿29.17
$70.06M
₿2.34K
$43.36M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
760 ResearchCoin  RSC $0.3784
₿0.000010
-7.66 $43.38M
₿1.02K
$0.4131
₿0.000011
$0.3783
₿0.000010
$506.25K
₿4.35
$378.49M
₿10.77K
$43.38M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
764 BENQI  QI $0.006174
₿0.00000033
-2.86 $43.1M
₿1.48K
$0.006376
₿0.00000034
$0.006138
₿0.00000033
$2.31M
₿42.87
$44.47M
₿2.38K
$43.1M
₿1.48K
التنبؤ بسعر BENQI(qi)
765 MARBLEX  MBX $0.2017
₿0.000015
2.41 $43.05M
₿1.83K
$0.2031
₿0.000016
$0.1937
₿0.000015
$3.3M
₿32.11
$64.84M
₿5.01K
$43.05M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
766 Coin98  C98 $0.04435
₿0.0000059
-1.47 $42.86M
₿3.89K
$0.04577
₿0.0000064
$0.04332
₿0.0000058
$8.79M
₿403.72
$44.32M
₿5.3K
$42.86M
₿3.89K
التنبؤ بسعر Coin98(c98)
767 Wilder World  WILD $0.1318
₿0.000014
-4.72 $42.8M
₿3.98K
$0.1405
₿0.000015
$0.1307
₿0.000013
$1.62M
₿32.35
$65.98M
₿7.14K
$42.8M
₿3.98K
التنبؤ بسعر Wilder World(wild)
768 Boba Network  BOBA $0.09366
₿0.0000071
-0.49 $42.67M
₿2.75K
$0.09941
₿0.0000074
$0.09129
₿0.0000071
$11.29M
₿655.27
$46.86M
₿3.61K
$42.67M
₿2.75K
التنبؤ بسعر Boba Network(boba)
769 Seedify.fund  SFUND $0.6706
₿0.000055
-2.25 $42.64M
₿3.53K
$0.6885
₿0.000056
$0.6675
₿0.000055
$3.88M
₿126.83
$67.08M
₿5.56K
$42.64M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
771 SuperRare  RARE $0.05194
₿0.0000024
0.09 $42.56M
₿1.66K
$0.05236
₿0.0000026
$0.0511
₿0.0000024
$11.76M
₿176.72
$51.95M
₿2.42K
$42.56M
₿1.66K
التنبؤ بسعر SuperRare(rare)
772 Tensor  TNSR $0.1275
₿0.000023
4.59 $42.7M
₿2.94K
$0.1313
₿0.000028
$0.1219
₿0.000022
$26.36M
₿5.59K
$127.6M
₿23.48K
$42.7M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
773 SuperWalk GRND  GRND $0.06267
₿0.0000026
3.70 $42.54M
₿115.72
$0.06846
₿0.0000026
$0.05984
₿0.0000025
$2.97M
₿1.26
$61.96M
₿2.61K
$42.54M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
774 tokenbot  CLANKER $42.74
-1.87 $42.73M
$43.7
$41.83
$4.26M
$42.73M
$42.73M
التنبؤ بسعر tokenbot(clanker)
776 SMARDEX  SDEX $0.004602
₿0.00000032
0.22 $42.33M
₿2.66K
$0.004626
₿0.00000032
$0.004559
₿0.00000031
$391.49K
₿25.34
$45.92M
₿3.21K
$42.33M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
778 USUALx  USUALX $0.1008
-0.32 $42.19M
$0.1078
$0.09972
$36.33
$42.19M
$42.19M
التنبؤ بسعر USUALx(usualx)
779 Forta  FORT $0.07004
₿0.0000028
-1.94 $41.98M
₿987.97
$0.0715
₿0.0000029
$0.06928
₿0.0000028
$1.15M
₿11.38
$69.95M
₿2.9K
$41.98M
₿987.97
التنبؤ بسعر Forta(fort)
782 Keep Network  KEEP $0.07545
₿0.0000032
-0.47 $41.52M
₿1.8K
$0.07849
₿0.0000034
$0.07485
₿0.0000032
$3.48K
₿0.72
$75.53M
₿3.27K
$41.52M
₿1.8K
التنبؤ بسعر Keep Network(keep)
785 Liquity USD  LUSD $0.9989
₿0.000014
-0.29 $40.99M
₿1.71K
$1
₿0.000014
$0.996
₿0.000014
$81.1K
₿40.52
$40.99M
₿1.71K
$40.99M
₿1.71K
788 Wrapped XRP  WXRP $2.27
₿0.0000088
0.49 $40.67M
₿0
$2.35
₿0.0000091
$2.21
₿0.0000084
$22.9K
₿0.06
$40.67M
$40.67M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
789 Ice Open Network  ICE $0.005939
₿0.000000062
-0.76 $40.36M
₿410.29
$0.006188
₿0.000000064
$0.005805
₿0.000000061
$8.02M
₿360.15
$125.68M
₿1.31K
$40.36M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
790 XPLA  XPLA $0.04932
₿0.0000030
11.11 $40.6M
₿1.66K
$0.05386
₿0.0000031
$0.04374
₿0.0000030
$4.58M
₿1.42
$98.62M
₿6.2K
$40.6M
₿1.66K
التنبؤ بسعر XPLA(xpla)
791 Fwog  FWOG $0.04137
-2.58 $40.36M
$0.04452
$0.04055
$6.85M
$40.36M
$40.36M
التنبؤ بسعر Fwog(fwog)
794 Decentralized Social  DESO $3.8
₿0.00043
-8.89 $40.01M
₿4.56K
$4.17
₿0.00043
$3.71
₿0.00041
$102.54K
₿144.79
$41.06M
₿4.68K
$40.01M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
797 PinLink  PIN $0.4951
2.49 $39.62M
$0.497
$0.4525
$964.32K
$49.52M
$39.62M
التنبؤ بسعر PinLink(pin)
799 Magic  MAGIC $0.1284
₿0.000014
-0.01* $39.53M
₿3.86K
$0.1304
₿0.000014
$0.1258
₿0.000013
$11.95M
₿857.34
$44.68M
₿4.99K
$39.53M
₿3.86K
التنبؤ بسعر Magic(magic)
800 DODO  DODO $0.03931
₿0.0000032
-0.83 $39.33M
₿2.15K
$0.04034
₿0.0000034
$0.03849
₿0.0000032
$5.44M
₿187.8
$39.33M
₿3.26K
$39.33M
₿2.15K
التنبؤ بسعر DODO(dodo)
801 Fuel Network  FUEL $0.007522
1.43 $39.35M
$0.007925
$0.007416
$2.61M
$75.81M
$39.35M
التنبؤ بسعر Fuel Network(fuel)
802 Act I The AI Prophecy  ACT $0.0414
-0.18 $39.27M
$0.04223
$0.04073
$24.77M
$39.27M
$39.27M
التنبؤ بسعر Act I The AI Prophecy(act)
803 Lista DAO  LISTA $0.2268
-6.80 $39.21M
$0.2441
$0.226
$16.12M
$227.01M
$39.21M
التنبؤ بسعر Lista DAO(lista)
805 Whiteheart  WHITE $4,389.62
₿0.083
-0.21 $39.01M
₿746.43
$4,480.77
$4,377.79
$17.49
₿0
$39.01M
₿746.43
$39.01M
₿746.43
التنبؤ بسعر Whiteheart(white)
806 LandWolf  WOLF $0.00004321
0.89 $38.92M
$0.00004611
$0.00004152
$2.8M
$38.92M
$38.92M
التنبؤ بسعر LandWolf(wolf)
808 sUSD  SUSD $0.937
₿0.000014
-0.26 $38.69M
₿727.58
$0.9397
₿0.000014
$0.9272
₿0.000014
$71.74K
₿56.3
$38.69M
₿727.58
$38.69M
₿727.58
التنبؤ بسعر sUSD(susd)
809 Wrapped NXM  WNXM $59.9
₿0.0010
1.49 $38.66M
₿1.14K
$60.7
₿0.0010
$58.71
₿0.0010
$1.35M
₿63.3
$38.66M
₿1.14K
$38.66M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
810 AI Analysis Token  AIAT $0.3477
₿0.0000077
9.47 $38.31M
₿0
$0.3494
₿0.0000077
$0.2929
₿0.0000073
$132.84K
₿16.83
$173.6M
₿3.89K
$38.31M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
811 Metadium  META $0.02239
₿0.00000084
0.06 $38.42M
₿1.43K
$0.02407
₿0.00000086
$0.02218
₿0.00000068
$4.26M
₿2.96K
$44.81M
₿1.68K
$38.42M
₿1.43K
التنبؤ بسعر Metadium(meta)
812 CorgiAI  CORGIAI $0.0001091
₿0.000000031
-2.94 $37.49M
₿10.89K
$0.0001132
₿0.000000033
$0.000108
₿0.000000031
$63.97K
₿6.96
$40.65M
₿11.81K
$37.49M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
814 Origin Protocol  OGN $0.05385
₿0.0000031
-0.25 $37.92M
₿1.57K
$0.05443
₿0.0000033
$0.05324
₿0.0000030
$7.71M
₿352.47
$76.01M
₿3.12K
$37.92M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
815 Lista USD  LISUSD $0.999
₿0.000014
-0.07 $37.56M
₿953.91
$1
₿0.000014
$0.995
₿0.000013
$5.98M
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
816 OpenServ  SERV $0.05441
9.64 $37.21M
$0.05623
$0.04915
$344.97K
$54.41M
$37.21M
التنبؤ بسعر OpenServ(serv)
818 StrikeCoin  STRX $0.0443
₿0.0000013
0.48 $37.57M
₿1.15K
$0.04633
₿0.0000014
$0.04314
₿0.0000013
$54.5K
₿16.98
$39.29M
₿1.21K
$37.57M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
819 Peapods Finance  PEAS $3.76
₿0.000072
2.91 $37.36M
₿721.75
$3.79
₿0.000075
$3.65
₿0.000071
$620.92K
₿6.19
$37.36M
₿721.75
$37.36M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
820 My Neighbor Alice  ALICE $0.4057
₿0.000025
-1.67 $37.37M
₿2.28K
$0.4201
₿0.000027
$0.3996
₿0.000025
$12.3M
₿233.79
$40.59M
₿2.55K
$37.37M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
821 Universal ETH  UNIETH $2,851.13
₿0.054
0.33 $37.43M
₿0
$2,882.96
₿0.054
$2,810.13
₿0.053
$230.32K
₿0.09
$37.43M
₿3.5
$37.43M
₿0
التنبؤ بسعر Universal ETH(unieth)
822 DEAPCOIN  DEP $0.001356
₿0.000000036
0.07 $37.51M
₿854.82
$0.001419
₿0.000000036
$0.001351
₿0.000000034
$2.02M
₿22.54
$40.74M
₿1.09K
$37.51M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
823 AxonDAO Governance Token  AXGT $0.08291
₿0.0000066
1.74 $37.14M
₿986.55
$0.08716
₿0.0000065
$0.07816
₿0.0000036
$167.62K
₿45.77
$82.72M
₿6.52K
$37.14M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
824 Binance-Peg Avalanche  AVAX $18.6
₿0.00067
-0.02 $37.18M
₿0
$19.11
₿0.00069
$18.37
₿0.00066
$86.22K
₿2.76
$37.18M
$37.18M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
825 Wrapped QUIL  QUIL $0.04121
-5.41 $37.14M
$0.04448
$0.04027
$605.8K
$37.14M
$37.14M
التنبؤ بسعر Wrapped QUIL(quil)
826 Alephium  ALPH $0.3209
₿0.000049
-0.48 $37.1M
₿3.71K
$0.323
₿0.000051
$0.3196
₿0.000046
$343.46K
₿67.35
$68.1M
₿9.7K
$37.1M
₿3.71K
التنبؤ بسعر Alephium(alph)
829 Chain-key Bitcoin  CKBTC $110,807
₿1.0076
1.30 $36.88M
₿0
$110,983
₿1.015
$108,084
₿0.97
$14.17K
₿0.15
$36.88M
$36.88M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
831 Snowbank  SB $228.77
₿0.0032
-1.53 $36.52M
₿522.32
$235.19
₿0.0033
$226.65
₿0.0031
$108.83
₿0.01
$36.52M
₿522.32
$36.52M
₿522.32
التنبؤ بسعر Snowbank(sb)
832 Crypto Trading Fund  CTF $0.3048
-2.81 $36.61M
$0.3185
$0.3013
$4.36K
$36.61M
$36.61M
التنبؤ بسعر Crypto Trading Fund(ctf)
833 Tornado Cash  TORN $9.6
₿0.000044
-0.63 $36.69M
₿170.18
$9.89
₿0.000046
$9.36
₿0.000043
$2.12M
₿0.53
$96.29M
₿446.61
$36.69M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
835 Sai  SAI $13.58
₿0.00026
3.62 $36.48M
₿720.5
$13.76
₿0.00027
$12.98
₿0.00025
$89.25
₿0
$36.48M
₿720.5
$36.48M
₿720.5
التنبؤ بسعر Sai(sai)
836 Cloud  CLOUD $0.1097
-8.04 $36.29M
$0.1257
$0.1076
$6.23M
$109.76M
$36.29M
التنبؤ بسعر Cloud(cloud)
837 Storj  STORJ $0.2524
₿0.0000099
-0.07 $36.3M
₿1.43K
$0.2553
₿0.000010
$0.2492
₿0.0000098
$9M
₿293.65
$107.29M
₿4.23K
$36.3M
₿1.43K
التنبؤ بسعر Storj(storj)
839 TrustToken  TRU $0.02721
₿0.0000019
-3.52 $36.09M
₿2.18K
$0.02838
₿0.0000020
$0.02667
₿0.0000019
$9.89M
₿296.08
$36.49M
₿2.4K
$36.09M
₿2.18K
التنبؤ بسعر TrustToken(tru)
840 BounceBit  BB $0.08804
0.38 $36.04M
$0.09158
$0.08473
$12.16M
$184.83M
$36.04M
التنبؤ بسعر BounceBit(bb)
841 Binance-Peg DAI  DAI $1
-0.01* $36M
$1
$0.9982
$218.72K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
842 BitMEX  BMEX $0.3614
₿0.0000040
8.45 $36.05M
₿408.52
$0.3804
₿0.0000040
$0.3303
₿0.0000039
$489.13K
₿0.49
$162.63M
₿1.84K
$36.05M
₿408.52
التنبؤ بسعر BitMEX(bmex)
843 Travala.com  AVA $0.5237
₿0.000012
1.42 $36.08M
₿675.43
$0.5308
₿0.000012
$0.5141
₿0.000012
$6.17M
₿55.82
$36.08M
₿787.59
$36.08M
₿675.43
التنبؤ بسعر Travala.com(ava)
844 CoinMetro  XCM $0.1179
₿0.0000012
32.19 $35.67M
₿371.1
$0.1332
₿0.0000012
$0.08926
₿0.0000012
$413.73K
₿0.05
$37.57M
₿403.41
$35.67M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
845 Huobi Token  HT $0.2235
₿0.000011
-1.17 $35.65M
₿1.84K
$0.2353
₿0.000012
$0.2221
₿0.000011
$60.54K
₿27.72
$44.97M
₿2.32K
$35.65M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
846 Celo Dollar  CUSD $0.9997
₿0.000014
0.04 $35.54M
₿565.89
$1.01
₿0.000014
$0.9948
₿0.000014
$1.51M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
847 ThunderCore  TT $0.002886
₿0.000000080
2.71 $35.61M
₿888.91
$0.002986
₿0.000000084
$0.002788
₿0.000000078
$2.7M
₿1.85
$35.61M
₿888.91
$35.61M
₿888.91
التنبؤ بسعر ThunderCore(tt)
848 Open Campus  EDU $0.1361
₿0.000012
0.60 $35.41M
₿3.12K
$0.1381
₿0.000013
$0.1327
₿0.000011
$4.7M
₿169.58
$136.12M
₿12K
$35.41M
₿3.12K
التنبؤ بسعر Open Campus(edu)
849 Token Pocket  TPT $0.01023
₿0.00000010
2.55 $35.38M
₿348.65
$0.01023
₿0.00000010
$0.009922
₿0.000000096
$98.7K
₿1.46
$35.38M
₿348.65
$35.38M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
850 TokenFi  TOKEN $0.01333
₿0.0000020
-1.33 $35.38M
₿2.85K
$0.01393
₿0.0000021
$0.01313
₿0.0000019
$4.53M
₿481.76
$133.35M
₿20.14K
$35.38M
₿2.85K
التنبؤ بسعر TokenFi(token)
851 Parcl  PRCL $0.08548
18.62 $34.72M
$0.09092
$0.07109
$35.08M
$84.98M
$34.72M
التنبؤ بسعر Parcl(prcl)
852 Hive Dollar  HBD $0.9198
₿0.000014
-12.75 $31.98M
₿508.51
$1.06
₿0.000014
$0.9136
₿0.000014
$16.37K
₿0.75
$31.98M
₿508.51
$31.98M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
855 Slerf  SLERF $0.06938
₿0.0000051
-1.03 $34.7M
₿2.59K
$0.07227
₿0.0000057
$0.06803
₿0.0000051
$6.62M
₿1.03K
$34.7M
₿2.59K
$34.7M
₿2.59K
التنبؤ بسعر Slerf(slerf)
856 Supra  SUPRA $0.002305
-0.98 $34.65M
$0.002338
$0.002196
$2.08M
$184.4M
$34.65M
التنبؤ بسعر Supra(supra)
858 Milady Meme Coin  LADYS $0.00000003873
₿0.0000000000028
0.03 $34.4M
₿2.52K
$0.00000003976
₿0.0000000000032
$0.00000003804
₿0.0000000000027
$5.37M
₿165.48
$34.4M
₿2.52K
$34.4M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
859 Keyboard Cat (Base)  KEYCAT $0.00345
₿0.00000010
-0.07 $34.47M
₿0
$0.003592
₿0.00000015
$0.003278
₿0.00000011
$2.16M
₿54.17
$34.47M
₿1.09K
$34.47M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
860 PepeCoin  PEPECOIN $0.3685
₿0.000097
6.75 $34.33M
₿0
$0.3767
₿0.00010
$0.3422
₿0.000090
$630K
₿141.64
$39.7M
₿12.9K
$34.33M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
861 doginme  DOGINME $0.0005069
₿0.000000010
-2.16 $34.29M
₿699.91
$0.0005276
₿0.000000011
$0.0004953
₿0.0000000096
$2.95M
₿33.62
$34.29M
₿699.91
$34.29M
₿699.91
التنبؤ بسعر doginme(doginme)
862 Gems VIP  GEMS $0.06673
13.03 $34.23M
$0.0679
$0.05856
$2.38M
$55.93M
$34.23M
التنبؤ بسعر Gems VIP(gems)
863 Big Dog Fink  BINK $0.0002292
-0.49 $34.19M
$0.0002361
$0.000225
$1.97K
$34.19M
$34.19M
التنبؤ بسعر Big Dog Fink(bink)
864 SaaSGo  SAAS $0.04211
3.91 $33.7M
$0.04344
$0.03902
$326.73K
$42.12M
$33.7M
التنبؤ بسعر SaaSGo(saas)
866 Ampleforth  AMPL $1.24
₿0.000017
3.16 $33.91M
₿3.82K
$1.25
₿0.000017
$1.16
₿0.000016
$682.28K
₿14.1
$36.56M
₿4.46K
$33.91M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
868 Compound USD Coin  CUSDC $0.02495
₿0.00000035
0.02 $33.81M
₿1.03K
$0.02497
₿0.00000034
$0.02493
₿0.00000033
$64.19
₿0
$33.81M
₿1.03K
$33.81M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
869 TruFin Staked MATIC  TRUMATIC $0.2051
₿0.000013
-1.21 $33.87M
₿781.25
$0.2106
₿0.000013
$0.2039
₿0.000013
$314.46
₿0.03
$33.87M
₿781.25
$33.87M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
870 Strike  STRIKE $6.02
₿0.00019
-2.41 $33.79M
₿919.03
$6.58
₿0.00019
$5.91
₿0.00018
$8.22M
₿11.18
$39.4M
₿1.27K
$33.79M
₿919.03
التنبؤ بسعر Strike(strike)
871 Coq Inu  COQ $0.0000004881
₿0.000000000049
-1.16 $33.94M
₿3.41K
$0.0000005089
₿0.000000000055
$0.0000004776
₿0.000000000048
$4.02M
₿272.67
$33.94M
₿3.41K
$33.94M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
873 APX  APX $0.07757
₿0.0000016
-1.44 $33.72M
₿736.21
$0.07897
₿0.0000017
$0.07729
₿0.0000016
$674.23K
₿5.34
$311.61M
₿6.8K
$33.72M
₿736.21
التنبؤ بسعر APX(apx)
874 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
875 MESSIER  M87 $0.00003799
₿0.000000000099
7.48 $33.61M
₿88.18
$0.000038
₿0.00000000010
$0.00003503
₿0.000000000088
$805.96K
₿0.61
$33.61M
₿88.18
$33.61M
₿88.18
التنبؤ بسعر MESSIER(m87)
876 RSS3  RSS3 $0.04158
₿0.0000060
-1.37 $33.51M
₿3.95K
$0.0425
₿0.0000065
$0.04123
₿0.0000060
$2.8M
₿77.5
$42.73M
₿6.08K
$33.51M
₿3.95K
التنبؤ بسعر RSS3(rss3)
879 Fusionist  ACE $0.5079
₿0.00012
-2.80 $33.33M
₿0
$0.5306
₿0.00013
$0.5001
₿0.00012
$8.21M
₿519.9
$74.36M
₿17.9K
$33.33M
₿0
التنبؤ بسعر Fusionist(ace)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا