$3.41T
إجمالي القيمة السوقية
$71.11B
إجمالي حجم التداول
BTC 61.56%     ETH 8.81%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
714 ANDY ETH  ANDY $0.00004935
₿0.00000000068
-3.39 $49.48M
₿0
$0.000054
₿0.0000000011
$0.00004935
₿0.00000000062
$806.25K
₿126.37
$49.48M
₿680.75
$49.48M
₿0
التنبؤ بسعر ANDY ETH(andy)
715 Savings crvUSD  SCRVUSD $1.05
0.05 $49.39M
$1.05
$1.05
$3.97M
$49.39M
$49.39M
التنبؤ بسعر Savings crvUSD(scrvusd)
716 HUNT Platform  HUNT $0.2471
₿0.0000075
-1.31 $49.09M
₿1.51K
$0.2504
₿0.0000077
$0.2468
₿0.0000070
$1.9M
₿68.66
$49.09M
₿1.51K
$49.09M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
718 ResearchCoin  RSC $0.4248
₿0.000010
0.74 $48.72M
₿1.02K
$0.4372
₿0.000011
$0.4164
₿0.000010
$475.42K
₿4.35
$425.08M
₿10.77K
$48.72M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
720 Overnight.fi USD+  USD+ $0.9988
₿0.000014
-0.06 $48.33M
₿1.11K
$1.02
₿0.000014
$0.9858
₿0.000014
$216.28K
₿131.89
$48.33M
₿1.1K
$48.33M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
723 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.69
₿0.000015
$1.62
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
724 Aurora  AURORA $0.07865
₿0.0000045
1.08 $47.92M
₿2K
$0.07939
₿0.0000049
$0.0777
₿0.0000045
$597.99K
₿23.52
$78.6M
₿4.53K
$47.92M
₿2K
التنبؤ بسعر Aurora(aurora)
725 Mountain Protocol USD  USDM $0.9972
₿0.000014
-0.03 $47.87M
₿0
$0.9983
₿0.000014
$0.9959
₿0.000014
$43.26K
₿17.3
$47.87M
₿1.19K
$47.87M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
726 DIAdata  DIA $0.3998
₿0.0000088
3.58 $47.87M
₿977.29
$0.3999
₿0.0000090
$0.3855
₿0.0000088
$4.42M
₿123.45
$67.52M
₿1.49K
$47.87M
₿977.29
التنبؤ بسعر DIAdata(dia)
727 Autonolas  OLAS $0.2676
₿0.000056
-1.62 $47.83M
₿2.46K
$0.2744
₿0.000057
$0.2672
₿0.000052
$277.52K
₿48.92
$125.74M
₿30.31K
$47.83M
₿2.46K
التنبؤ بسعر Autonolas(olas)
728 Bifrost  BFC $0.03434
₿0.0000012
4.07 $47.76M
₿1.76K
$0.03457
₿0.0000013
$0.03264
₿0.0000012
$2.07M
₿38.72
$81.31M
₿2.99K
$47.76M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
729 CYBER  CYBER $1.12
₿0.00019
-1.75 $47.41M
₿2.15K
$1.15
₿0.00020
$1.12
₿0.00019
$9.93M
₿406.88
$111.94M
₿19.5K
$47.41M
₿2.15K
التنبؤ بسعر CYBER(cyber)
730 Cobak Token  CBK $0.5027
₿0.000014
2.38 $47.41M
₿1.19K
$0.5099
₿0.000014
$0.4892
₿0.000014
$6.35M
₿28.43
$50.26M
₿1.43K
$47.41M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
731 Kujira  KUJI $0.3867
₿0.000032
-2.08 $47.29M
₿4.01K
$0.395
₿0.000034
$0.3861
₿0.000032
$6.99K
₿16.02
$47.3M
₿4.01K
$47.29M
₿4.01K
التنبؤ بسعر Kujira(kuji)
733 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.157
₿0.0000014
$0.1507
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
736 Marinade  MNDE $0.1133
₿0.0000036
1.23 $46.65M
₿958.16
$0.1154
₿0.0000038
$0.1114
₿0.0000035
$2.04M
₿13.43
$113.47M
₿3.65K
$46.65M
₿958.16
التنبؤ بسعر Marinade(mnde)
737 Coin98  C98 $0.04811
₿0.0000059
-1.35 $46.56M
₿3.89K
$0.0501
₿0.0000064
$0.04812
₿0.0000058
$7.63M
₿403.72
$48.15M
₿5.3K
$46.56M
₿3.89K
التنبؤ بسعر Coin98(c98)
740 Simon's Cat  CAT $0.0000068
-0.84 $45.88M
$0.00000704
$0.00000677
$5.32M
$55.05M
$45.88M
التنبؤ بسعر Simon's Cat(cat)
741 SuperRare  RARE $0.05592
₿0.0000024
-2.23 $45.84M
₿1.66K
$0.05784
₿0.0000026
$0.05591
₿0.0000024
$4.7M
₿176.72
$55.97M
₿2.42K
$45.84M
₿1.66K
التنبؤ بسعر SuperRare(rare)
743 Avalanche Bridged WBTC (Avalanche)  WBTC $104,970
-0.31 $45.71M
$107,121
$104,933
$53.68K
$45.71M
$45.71M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
744 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.68M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$5.65M
₿67.25
$45.68M
₿21.43K
$45.68M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
745 XION  XION $1.28
2.81 $45.62M
$1.28
$1.2
$9M
$255.82M
$45.62M
التنبؤ بسعر XION(xion)
746 Celer Network  CELR $0.008055
₿0.00000050
-1.97 $45.54M
₿2.84K
$0.008346
₿0.00000050
$0.008065
₿0.00000046
$3.34M
₿373.3
$80.67M
₿5.03K
$45.54M
₿2.84K
التنبؤ بسعر Celer Network(celr)
747 Velodrome Finance  VELO $0.04845
₿0.0000035
-1.25 $45.53M
₿2.15K
$0.05019
₿0.0000037
$0.04845
₿0.0000034
$5.92M
₿193.29
$102.19M
₿5.59K
$45.53M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
748 TrustToken  TRU $0.03506
₿0.0000019
-2.36 $45.47M
₿2.18K
$0.03631
₿0.0000020
$0.0351
₿0.0000019
$3.91M
₿296.08
$45.99M
₿2.4K
$45.47M
₿2.18K
التنبؤ بسعر TrustToken(tru)
749 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
750 Act I The AI Prophecy  ACT $0.04781
-2.32 $45.38M
$0.05024
$0.0478
$26.87M
$45.38M
$45.38M
التنبؤ بسعر Act I The AI Prophecy(act)
751 Huobi Token  HT $0.2845
₿0.000011
-1.68 $45.35M
₿1.84K
$0.2896
₿0.000012
$0.2819
₿0.000011
$109.24K
₿27.72
$57.2M
₿2.32K
$45.35M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
752 Quantum Resistant Ledger  QRL $0.5753
₿0.0000048
-0.15 $45.11M
₿380.5
$0.58
₿0.0000048
$0.5608
₿0.0000045
$80.05K
₿14.22
$45.11M
₿512.23
$45.11M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
753 Stride  STRD $0.4803
₿0.000043
6.52 $44.42M
₿3.91K
$0.4872
₿0.000045
$0.4486
₿0.000040
$70.65K
₿2.77
$44.42M
₿3.91K
$44.42M
₿3.91K
التنبؤ بسعر Stride(strd)
756 SuperWalk GRND  GRND $0.06764
₿0.0000026
6.98 $44.55M
₿115.72
$0.07157
₿0.0000026
$0.06199
₿0.0000025
$2.11M
₿1.26
$67.48M
₿2.61K
$44.55M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
757 Coq Inu  COQ $0.0000006283
₿0.000000000049
2.38 $43.62M
₿3.41K
$0.0000006772
₿0.000000000055
$0.0000006107
₿0.000000000048
$2.77M
₿272.67
$43.62M
₿3.41K
$43.62M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
758 BounceBit  BB $0.1062
-2.19 $43.51M
$0.1109
$0.1062
$5.11M
$223.15M
$43.51M
التنبؤ بسعر BounceBit(bb)
759 Socean Staked Sol  INF $199.39
₿0.0029
0.10 $43.51M
₿650.73
$205.93
₿0.0030
$196.92
₿0.0029
$2.91M
₿48.78
$133.26M
₿1.99K
$43.51M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
760 LOFI  LOFI $0.04349
1.68 $43.5M
$0.04476
$0.04166
$1.33M
$43.5M
$43.5M
التنبؤ بسعر LOFI(lofi)
761 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.9K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
762 Boba Network  BOBA $0.09577
₿0.0000071
13.19 $43.44M
₿2.75K
$0.09644
₿0.0000074
$0.08401
₿0.0000071
$9.34M
₿655.27
$47.91M
₿3.61K
$43.44M
₿2.75K
التنبؤ بسعر Boba Network(boba)
764 doginme  DOGINME $0.0006416
₿0.000000010
-10.57 $43.36M
₿699.91
$0.0007174
₿0.000000011
$0.0006394
₿0.0000000096
$5.37M
₿33.62
$43.36M
₿699.91
$43.36M
₿699.91
التنبؤ بسعر doginme(doginme)
766 Ekubo Protocol  EKUBO $4.31
-3.58 $43.08M
$4.76
$4.29
$177.28K
$43.08M
$43.08M
التنبؤ بسعر Ekubo Protocol(ekubo)
767 IX Swap  IXS $0.2394
₿0.0000088
42.43 $43.06M
₿1.47K
$0.2506
₿0.0000092
$0.1681
₿0.0000077
$578.26K
₿15.59
$43.06M
₿1.59K
$43.06M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
768 TOKPIE  TKP $0.5424
₿0.000011
-1.01 $43.01M
₿875.35
$0.5539
₿0.000011
$0.5422
₿0.000011
$23.06K
₿1.47
$54.24M
₿1.1K
$43.01M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
769 dForce Token  DF $0.04285
₿0.00000088
-1.39 $42.84M
₿617.93
$0.04366
₿0.00000090
$0.04282
₿0.00000087
$976.92K
₿55.38
$42.84M
₿882.78
$42.84M
₿617.93
التنبؤ بسعر dForce Token(df)
770 MovieBloc  MBL $0.002303
₿0.000000078
1.39 $42.77M
₿1.37K
$0.002304
₿0.000000081
$0.002261
₿0.000000078
$3.3M
₿29.17
$69.12M
₿2.34K
$42.77M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
771 HydraDX  HDX $0.01102
₿0.00000028
0.37 $42.75M
₿774.21
$0.01118
₿0.00000029
$0.01073
₿0.00000028
$17.41K
₿4.98
$50.31M
₿1.3K
$42.75M
₿774.21
التنبؤ بسعر HydraDX(hdx)
774 QANplatform  QANX $0.02499
₿0.0000013
-0.89 $42.49M
₿2.23K
$0.0253
₿0.0000013
$0.0248
₿0.0000013
$210.8K
₿16.63
$52.47M
₿2.75K
$42.49M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
775 Build On BNB  BOB $0.0000001009
-1.53 $42.48M
$0.0000001067
$0.00000009817
$9.51M
$42.48M
$42.48M
التنبؤ بسعر Build On BNB(bob)
776 Morphware  XMW $0.05437
-0.28 $42.44M
$0.0567
$0.05181
$1.73M
$67.03M
$42.44M
التنبؤ بسعر Morphware(xmw)
777 DODO  DODO $0.04228
₿0.0000032
-0.74 $42.28M
₿2.15K
$0.04358
₿0.0000034
$0.04217
₿0.0000032
$3.95M
₿187.8
$42.28M
₿3.26K
$42.28M
₿2.15K
التنبؤ بسعر DODO(dodo)
778 Avalanche Bridged WETH (Avalanche)  WETH $2,487.43
-1.07 $42.28M
$2,551.93
$2,486.03
$3.9M
$42.28M
$42.28M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 HashAI  HASHAI $0.000472
₿0.000000034
-11.42 $42.23M
₿0
$0.0005332
₿0.000000035
$0.0004669
₿0.000000030
$444.54K
₿36.98
$44.85M
₿3.3K
$42.23M
₿0
التنبؤ بسعر HashAI(hashai)
780 Concordium  CCD $0.003656
₿0.000000080
-0.17 $42.22M
₿754.66
$0.003667
₿0.000000081
$0.003654
₿0.000000077
$375.69K
₿16.29
$50.99M
₿1.06K
$42.22M
₿754.66
التنبؤ بسعر Concordium(ccd)
781 Keyboard Cat (Base)  KEYCAT $0.004192
₿0.00000010
-4.36 $41.93M
₿0
$0.004452
₿0.00000015
$0.004184
₿0.00000011
$2.37M
₿54.17
$41.93M
₿1.09K
$41.93M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.75
₿0.000016
$1.68
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Decentralized Social  DESO $3.97
₿0.00043
-1.60 $41.79M
₿4.56K
$4.19
₿0.00043
$3.89
₿0.00041
$114.28K
₿144.79
$42.89M
₿4.68K
$41.79M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
787 Liquity USD  LUSD $0.9988
₿0.000014
-0.20 $41.4M
₿1.71K
$1
₿0.000014
$0.9973
₿0.000014
$49.01K
₿40.52
$41.4M
₿1.71K
$41.4M
₿1.71K
788 Connex  CONX $36
₿0.00040
-0.24 $41.4M
₿460.73
$39.22
₿0.00040
$35.62
₿0.00039
$35.25K
₿2.51
$3.6B
₿40.06K
$41.4M
₿460.73
التنبؤ بسعر Connex(conx)
789 AxonDAO Governance Token  AXGT $0.09282
₿0.0000066
4.60 $41.26M
₿986.55
$0.1013
₿0.0000065
$0.08689
₿0.0000036
$261.59K
₿45.77
$92.93M
₿6.52K
$41.26M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
790 XPLA  XPLA $0.05013
₿0.0000030
2.96 $41.02M
₿1.66K
$0.05075
₿0.0000031
$0.04564
₿0.0000030
$2.74M
₿1.42
$100.46M
₿6.2K
$41.02M
₿1.66K
التنبؤ بسعر XPLA(xpla)
792 Binance-Peg Avalanche  AVAX $20.4
₿0.00067
0.07 $40.85M
₿0
$21.46
₿0.00069
$20.2
₿0.00066
$114.46K
₿2.76
$40.85M
$40.85M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
793 Tensor  TNSR $0.1219
₿0.000023
-2.72 $40.8M
₿2.94K
$0.1275
₿0.000028
$0.1218
₿0.000022
$6M
₿5.59K
$121.94M
₿23.48K
$40.8M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
794 CertiK  CTK $0.2766
₿0.000013
-5.35 $40.52M
₿1.73K
$0.2923
₿0.000013
$0.2766
₿0.000012
$2.82M
₿32.93
$40.62M
₿1.74K
$40.52M
₿1.73K
التنبؤ بسعر CertiK(ctk)
795 deBridge  DBR $0.01382
-0.27 $40.23M
$0.01419
$0.01374
$11.37M
$138.22M
$40.23M
التنبؤ بسعر deBridge(dbr)
797 MARBLEX  MBX $0.1908
₿0.000015
3.78 $40.12M
₿1.83K
$0.1915
₿0.000016
$0.1793
₿0.000015
$2.84M
₿32.11
$61.34M
₿5.01K
$40.12M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
798 Forta  FORT $0.06876
₿0.0000028
-1.10 $40.08M
₿987.97
$0.06968
₿0.0000029
$0.06857
₿0.0000028
$516.2K
₿11.38
$68.77M
₿2.9K
$40.08M
₿987.97
التنبؤ بسعر Forta(fort)
800 Wrapped XRP  WXRP $2.22
₿0.0000088
2.89 $39.83M
₿0
$2.33
₿0.0000091
$2.16
₿0.0000084
$29.6K
₿0.06
$39.83M
$39.83M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
801 TokenFi  TOKEN $0.01553
₿0.0000020
-1.61 $39.82M
₿2.85K
$0.01612
₿0.0000021
$0.01555
₿0.0000019
$2.43M
₿481.76
$155.31M
₿20.14K
$39.82M
₿2.85K
التنبؤ بسعر TokenFi(token)
802 PepeCoin  PEPECOIN $0.4299
₿0.000097
2.71 $39.8M
₿0
$0.4411
₿0.00010
$0.4131
₿0.000090
$1.11M
₿141.64
$46.26M
₿12.9K
$39.8M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
803 Alephium  ALPH $0.357
₿0.000049
-0.72 $39.62M
₿3.71K
$0.3597
₿0.000051
$0.3501
₿0.000046
$494.85K
₿67.35
$75.51M
₿9.7K
$39.62M
₿3.71K
التنبؤ بسعر Alephium(alph)
807 Cudos  CUDOS $0.005251
₿0.00000031
-0.31 $38.73M
₿2.14K
$0.005319
₿0.00000032
$0.005248
₿0.00000030
$9.69
₿33.39
$48.93M
₿2.86K
$38.73M
₿2.14K
التنبؤ بسعر Cudos(cudos)
808 VaderAI by Virtuals  VADER $0.03879
0.26 $38.69M
$0.04116
$0.03856
$1.32M
$38.69M
$38.69M
التنبؤ بسعر VaderAI by Virtuals(vader)
809 Efinity  EFI $0.4436
₿0.0000015
-1.17 $38.56M
₿137.63
$0.4657
₿0.0000016
$0.4386
₿0.0000015
$10.21K
₿0.07
$887.28M
₿3.17K
$38.56M
₿137.63
التنبؤ بسعر Efinity(efi)
811 Magic  MAGIC $0.1255
₿0.000014
-0.66 $38.49M
₿3.86K
$0.1297
₿0.000014
$0.1245
₿0.000013
$6.58M
₿857.34
$43.68M
₿4.99K
$38.49M
₿3.86K
التنبؤ بسعر Magic(magic)
814 Metadium  META $0.02223
₿0.00000084
1.89 $38.09M
₿1.43K
$0.02242
₿0.00000086
$0.02175
₿0.00000068
$213.75K
₿2.96K
$44.47M
₿1.68K
$38.09M
₿1.43K
التنبؤ بسعر Metadium(meta)
817 Wrapped NXM  WNXM $57.9
₿0.0010
-1.91 $37.96M
₿1.14K
$59.16
₿0.0010
$57.9
₿0.0010
$234.6K
₿63.3
$37.96M
₿1.14K
$37.96M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
818 Lista DAO  LISTA $0.2192
-6.38 $37.9M
$0.2345
$0.2189
$6.84M
$219.42M
$37.9M
التنبؤ بسعر Lista DAO(lista)
819 Ava AI  AVA $0.03778
8.22 $37.78M
$0.04009
$0.03434
$10.69M
$37.78M
$37.78M
التنبؤ بسعر Ava AI(ava)
820 Origin Protocol  OGN $0.0538
₿0.0000031
-1.27 $37.76M
₿1.57K
$0.0552
₿0.0000033
$0.0538
₿0.0000030
$4.74M
₿352.47
$75.85M
₿3.12K
$37.76M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
821 Keep Network  KEEP $0.06864
₿0.0000032
-1.40 $37.74M
₿1.8K
$0.07013
₿0.0000034
$0.06804
₿0.0000032
$7.26K
₿0.72
$68.65M
₿3.27K
$37.74M
₿1.8K
التنبؤ بسعر Keep Network(keep)
823 Gearbox  GEAR $0.003774
₿0.00000043
-7.09 $37.71M
₿2.24K
$0.004068
₿0.00000044
$0.003776
₿0.00000041
$1.1M
₿28.17
$37.71M
₿4.35K
$37.71M
₿2.24K
التنبؤ بسعر Gearbox(gear)
825 Whiteheart  WHITE $4,238.25
₿0.083
-1.22 $37.67M
₿746.43
$4,334
$4,237.87
$7.33
₿0
$37.67M
₿746.43
$37.67M
₿746.43
التنبؤ بسعر Whiteheart(white)
826 My Neighbor Alice  ALICE $0.4088
₿0.000025
-0.78 $37.63M
₿2.28K
$0.4224
₿0.000027
$0.4086
₿0.000025
$6.62M
₿233.79
$40.87M
₿2.55K
$37.63M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7051
₿0.0000066
$0.6735
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 Lista USD  LISUSD $0.9994
₿0.000014
0.01 $37.56M
₿953.91
$0.9998
₿0.000014
$0.9987
₿0.000013
$480.86K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
828 Wrapped Centrifuge  WCFG $0.1865
₿0.000012
3.68 $37.57M
₿4.37K
$0.193
₿0.000012
$0.1783
₿0.000011
$187.33K
₿15.04
$37.57M
$37.57M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
830 Storj  STORJ $0.2594
₿0.0000099
-0.30 $37.31M
₿1.43K
$0.2665
₿0.000010
$0.2588
₿0.0000098
$10.89M
₿293.65
$110.27M
₿4.23K
$37.31M
₿1.43K
التنبؤ بسعر Storj(storj)
831 Travala.com  AVA $0.5393
₿0.000012
-1.09 $37.14M
₿675.43
$0.5556
₿0.000012
$0.5395
₿0.000012
$4.48M
₿55.82
$37.14M
₿787.59
$37.14M
₿675.43
التنبؤ بسعر Travala.com(ava)
835 Open Campus  EDU $0.1412
₿0.000012
-3.43 $36.75M
₿3.12K
$0.1487
₿0.000013
$0.1411
₿0.000011
$3.75M
₿169.58
$141.29M
₿12K
$36.75M
₿3.12K
التنبؤ بسعر Open Campus(edu)
836 TruFin Staked MATIC  TRUMATIC $0.2273
₿0.000013
-1.00 $36.7M
₿781.25
$0.2308
₿0.000013
$0.2267
₿0.000013
$1.4K
₿0.03
$36.7M
₿781.25
$36.7M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
837 PolySwarm  NCT $0.01951
₿0.00000042
0.23 $36.7M
₿731.48
$0.01985
₿0.00000044
$0.01911
₿0.00000041
$690.22K
₿13.47
$36.71M
₿799.02
$36.7M
₿731.48
التنبؤ بسعر PolySwarm(nct)
838 AI Rig Complex  ARC $0.03663
-1.28 $36.64M
$0.03929
$0.03615
$8.13M
$36.64M
$36.64M
التنبؤ بسعر AI Rig Complex(arc)
839 Hypurr Fun  HFUN $36.61
2.73 $36.49M
$37.27
$35.43
$280.55K
$36.49M
$36.49M
التنبؤ بسعر Hypurr Fun(hfun)
840 sUSD  SUSD $0.9713
₿0.000014
-0.37 $36.46M
₿727.58
$0.9756
₿0.000014
$0.9711
₿0.000014
$316.86K
₿56.3
$36.46M
₿727.58
$36.46M
₿727.58
التنبؤ بسعر sUSD(susd)
842 Slerf  SLERF $0.07262
₿0.0000051
-0.32 $36.33M
₿2.59K
$0.07495
₿0.0000057
$0.07198
₿0.0000051
$2.93M
₿1.03K
$36.33M
₿2.59K
$36.33M
₿2.59K
التنبؤ بسعر Slerf(slerf)
843 Bluefin  BLUE $0.1187
-2.70 $36.29M
$0.122
$0.1186
$15M
$118.74M
$36.29M
التنبؤ بسعر Bluefin(blue)
844 Hive Dollar  HBD $1.05
₿0.000014
6.91 $36.26M
₿508.51
$1.05
₿0.000014
$0.979
₿0.000014
$7.25K
₿0.75
$36.26M
₿508.51
$36.26M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
846 Binance-Peg DAI  DAI $0.9999
0.03 $35.99M
$1
$0.9976
$225.79K
$35.99M
$35.99M
التنبؤ بسعر Binance-Peg DAI(dai)
847 Snowbank  SB $225.04
₿0.0032
0.32 $35.86M
₿522.32
$232.18
₿0.0033
$223.15
₿0.0031
$195.47
₿0.01
$35.86M
₿522.32
$35.86M
₿522.32
التنبؤ بسعر Snowbank(sb)
848 Kekius Maximus  KEKIUS $0.03585
-0.28 $35.82M
$0.0363
$0.03469
$3.99M
$35.82M
$35.82M
التنبؤ بسعر Kekius Maximus(kekius)
849 Myria  MYRIA $0.001265
₿0.00000012
-7.68 $35.79M
₿2.16K
$0.001381
₿0.00000013
$0.001265
₿0.00000012
$1.77M
₿42.41
$63.26M
₿6.19K
$35.79M
₿2.16K
التنبؤ بسعر Myria(myria)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا