صفحة النتائج 7 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1316 |
|
$0.1216
₿0.0000014
|
-0.81 |
$8.5M
₿96.14
|
$0.1282
₿0.
|
$0.1189
₿0.
|
|
$449.56K
₿0
|
$8.81M
₿107.74
|
$8.5M
₿96.14
|
|
|
| 1317 |
|
$0.05703
₿0.00000095
|
-5.75 |
$8.44M
₿141.13
|
$0.06103
₿0.
|
$0.05697
₿0.
|
|
$1.11M
₿0
|
$8.56M
₿143.14
|
$8.44M
₿141.13
|
|
|
| 1319 |
|
$0.0002498
₿0.0000000064
|
0.11 |
$8.41M
₿218.45
|
$0.0002592
₿0.
|
$0.0002414
₿0.
|
|
$74.43K
₿0
|
$28.22M
₿733.35
|
$8.41M
₿218.45
|
|
|
| 1324 |
|
$0.008337
₿0.00000010
|
-4.21 |
$8.32M
₿93.34
|
$0.008778
₿0.
|
$0.008197
₿0.
|
|
$26.31K
₿0
|
$8.33M
₿104
|
$8.32M
₿93.34
|
|
|
| 1328 |
|
$0.01006
₿0.00000010
|
-7.37 |
$8.22M
₿88.73
|
$0.01078
₿0.
|
$0.01001
₿0.
|
|
$191.04K
₿0
|
$10.07M
₿108.72
|
$8.22M
₿88.73
|
|
|
| 1330 |
|
$102.45
₿0.0017
|
-0.63 |
$8.21M
₿139.79
|
$105.3
₿0.
|
$99.65
₿0.
|
|
$72.47K
₿0
|
$10.24M
₿160.88
|
$8.21M
₿139.79
|
|
|
| 1333 |
|
$0.0005077
₿0.0000000067
|
-6.76 |
$8.17M
₿107.64
|
$0.0005423
₿0.
|
$0.0005051
₿0.
|
|
$158.67K
₿0
|
$25.38M
₿337.31
|
$8.17M
₿107.64
|
|
|
| 1334 |
|
$0.02605
₿0.00000038
|
-4.92 |
$8.15M
₿107.73
|
$0.02749
₿0.
|
$0.02604
₿0.
|
|
$1.89M
₿0
|
$8.37M
₿124.44
|
$8.15M
₿107.73
|
|
|
| 1337 |
|
$0.008566
₿0.00000013
|
-5.75 |
$8.12M
₿126.16
|
$0.009137
₿0.
|
$0.008499
₿0.
|
|
$4.19M
₿0
|
$8.12M
₿126.16
|
$8.12M
₿126.16
|
|
|
| 1342 |
|
$0.008071
₿0.00000025
|
6.38 |
$8.07M
₿255.18
|
$0.008243
₿0.
|
$0.007299
₿0.
|
|
$62.51K
₿0
|
$8.07M
₿255.18
|
$8.07M
₿255.18
|
|
|
| 1343 |
|
$0.004511
₿0.000000090
|
0.60 |
$8.05M
₿160.7
|
$0.004645
₿0.
|
$0.004411
₿0.
|
|
$1.38M
₿0
|
$8.95M
₿178.83
|
$8.05M
₿160.7
|
|
|
| 1344 |
|
$0.000008909
₿0.000000000070
|
-4.35 |
$8.05M
₿64
|
$0.000009399
₿0.
|
$0.00000879
₿0.
|
|
$377.37K
₿0
|
$8.05M
₿64
|
$8.05M
₿64
|
|
|
| 1345 |
|
$0.0001485
₿0.0000000019
|
-2.24 |
$8.02M
₿100.36
|
$0.0001519
₿0.
|
$0.0001454
₿0.
|
|
$134.23K
₿0
|
$13.46M
₿175.92
|
$8.02M
₿100.36
|
|
|
| 1346 |
|
$0.05689
₿0.00000059
|
1.47 |
$8M
₿80.6
|
$0.05794
₿0.
|
$0.05412
₿0.
|
|
$136.97K
₿0
|
$12.81M
₿132.88
|
$8M
₿80.6
|
|
|
| 1347 |
|
$0.0000001157
₿0.0000000000011
|
-2.96 |
$7.98M
₿80.09
|
$0.0000001363
₿0.
|
$0.0000001144
₿0.
|
|
$2.3M
₿0
|
$7.98M
₿80.09
|
$7.98M
₿80.09
|
|
|
| 1351 |
|
$0.01899
₿0.00000019
|
-5.45 |
$7.91M
₿81.45
|
$0.02024
₿0.
|
$0.01888
₿0.
|
|
$7.17M
₿0
|
$20.98M
₿216.02
|
$7.91M
₿81.45
|
|
|
| 1354 |
|
$11.06
₿0.00016
|
-2.01 |
$7.9M
₿117.99
|
$11.27
₿0.
|
$11
₿0.
|
|
$23.64K
₿0
|
$8.04M
₿120.85
|
$7.9M
₿117.99
|
|
|
| 1355 |
|
$0.007897
₿0.000000080
|
-3.92 |
$7.9M
₿60.3
|
$0.008231
₿0.
|
$0.00718
₿0.
|
|
$34.05K
₿0
|
$7.9M
₿80.27
|
$7.9M
₿60.3
|
|
|
| 1356 |
|
$0.5337
₿0.0000084
|
-1.51 |
$7.88M
₿125.47
|
$0.5426
₿0.
|
$0.5327
₿0.
|
|
$3.22K
₿0
|
$16.43M
₿261.73
|
$7.88M
₿125.47
|
|
|
| 1362 |
|
$0.8637
₿0.000035
|
-2.21 |
$7.82M
₿271.71
|
$0.9062
₿0.
|
$0.8447
₿0.
|
|
$23.94K
₿0
|
$8.09M
₿281.58
|
$7.82M
₿271.71
|
|
|
| 1364 |
|
$0.03882
₿0.00000046
|
-9.36 |
$7.8M
₿92.8
|
$0.04299
₿0.
|
$0.03329
₿0.
|
|
$36.97K
₿0
|
$16.33M
₿194.3
|
$7.8M
₿92.8
|
|
|
| 1365 |
|
$0.07187
₿0.00000048
|
0 |
$7.8M
₿12.04
|
$0.07356
₿0.
|
$0.06884
₿0.
|
|
$944.67
₿0
|
$7.8M
₿52.24
|
$7.8M
₿12.04
|
|
|
| 1367 |
|
$0.01777
₿0.000000098
|
-10.16 |
$7.76M
₿48.93
|
$0.01989
₿0.
|
$0.01792
₿0.
|
|
$103.63K
₿0
|
$17.77M
₿98.25
|
$7.76M
₿48.93
|
|
|
| 1372 |
|
$0.009407
₿0.00000017
|
-2.57 |
$7.72M
₿141.72
|
$0.009817
₿0.
|
$0.009406
₿0.
|
|
$34.73K
₿0
|
$8.94M
₿169.74
|
$7.72M
₿141.72
|
|
|
| 1374 |
|
$0.03244
₿0.00000012
|
222.32 |
$7.72M
₿28.94
|
$0.03267
₿0.
|
$0.009857
₿0.
|
|
$359.24
₿0
|
$7.72M
₿28.94
|
$7.72M
₿28.94
|
|
|
| 1375 |
|
$0.007704
₿0.000000092
|
-4.27 |
$7.7M
₿92.17
|
$0.00816
₿0.
|
$0.007644
₿0.
|
|
$2.09M
₿0
|
$7.7M
₿92.17
|
$7.7M
₿92.17
|
|
|
| 1376 |
|
$0.001055
₿0.000000015
|
-2.73 |
$7.69M
₿110.1
|
$0.0011
₿0.
|
$0.001048
₿0.
|
|
$102.86K
₿0
|
$8.1M
₿116.14
|
$7.69M
₿110.1
|
|
|
| 1378 |
|
$0.00000005495
₿0.00000000000051
|
3.40 |
$7.67M
₿47.86
|
$0.00000005708
₿0.
|
$0.0000000503
₿0.
|
|
$5.48K
₿0
|
$23.12M
₿217.77
|
$7.67M
₿47.86
|
|
|
| 1379 |
|
$0.0007967
₿0.000000010
|
2.34 |
$7.67M
₿91.54
|
$0.0008026
₿0.
|
$0.0007741
₿0.
|
|
$304.8K
₿0
|
$8.43M
₿110.44
|
$7.67M
₿91.54
|
|
|
| 1382 |
|
$0.0507
₿0.00000031
|
6.53 |
$7.6M
₿46.85
|
$0.05296
₿0.
|
$0.04425
₿0.
|
|
$31.58K
₿0
|
$7.6M
₿46.85
|
$7.6M
₿46.85
|
|
|
| 1385 |
|
$0.01677
₿0.00000020
|
-1.46 |
$7.58M
₿87.75
|
$0.01709
₿0.
|
$0.01677
₿0.
|
|
$326.51K
₿0
|
$7.84M
₿87.75
|
$7.58M
₿87.75
|
|
|
| 1387 |
|
$0.0441
₿0.0000020
|
7.63 |
$7.57M
₿347.24
|
$0.04444
₿0.
|
$0.04016
₿0.
|
|
$96.36K
₿0
|
$44.11M
₿2.02K
|
$7.57M
₿347.24
|
|
|
| 1389 |
|
$0.007861
₿0.00000015
|
-6.35 |
$7.56M
₿151.79
|
$0.008306
₿0.
|
$0.007815
₿0.
|
|
$326.04K
₿0
|
$7.56M
₿151.79
|
$7.56M
₿151.79
|
|
|
| 1392 |
|
$0.3257
₿0.0000043
|
-4.23 |
$7.53M
₿99.63
|
$0.3443
₿0.
|
$0.3235
₿0.
|
|
$79.52K
₿0
|
$8.56M
₿113.18
|
$7.53M
₿99.63
|
|
|
| 1393 |
|
$0.008226
₿0.00000012
|
-0.02 |
$7.53M
₿93.35
|
$0.008295
₿0.
|
$0.008113
₿0.
|
|
$27.57K
₿0
|
$7.53M
₿118.01
|
$7.53M
₿93.35
|
|
|
| 1395 |
|
$0.001831
₿0.000000034
|
-4.85 |
$7.49M
₿134.7
|
$0.001915
₿0.
|
$0.001811
₿0.
|
|
$1.08M
₿0
|
$18.31M
₿346.89
|
$7.49M
₿134.7
|
|
|
| 1396 |
|
$0.001207
₿0.000000017
|
-1.16 |
$7.48M
₿108.77
|
$0.001217
₿0.
|
$0.001206
₿0.
|
|
$426.61K
₿0
|
$11.71M
₿170.19
|
$7.48M
₿108.77
|
|
|
| 1398 |
|
$0.2584
₿0.0000041
|
-3.34 |
$7.45M
₿108.73
|
$0.2704
₿0.
|
$0.2571
₿0.
|
|
$1.37M
₿0
|
$10.33M
₿168.01
|
$7.45M
₿108.73
|
|
|
| 1403 |
|
$0.426
₿0.0000081
|
-1.20 |
$7.39M
₿132.9
|
$0.434
₿0.
|
$0.4234
₿0.
|
|
$1.29M
₿0
|
$8.47M
₿162.27
|
$7.39M
₿132.9
|
|
|
| 1404 |
|
$0.9785
₿0.000015
|
0.23 |
$7.38M
₿113.81
|
$0.979
₿0.
|
$0.9759
₿0.
|
|
$726.75
₿0
|
$7.38M
₿113.81
|
$7.38M
₿113.81
|
|
|
| 1405 |
|
$0.02045
₿0.00000035
|
-6.88 |
$7.37M
₿129.06
|
$0.02199
₿0.
|
$0.02031
₿0.
|
|
$643.07K
₿0
|
$49.1M
₿860.37
|
$7.37M
₿129.06
|
|
|
| 1408 |
|
$0.1012
₿0.0000015
|
-4.03 |
$7.32M
₿57.94
|
$0.1055
₿0.
|
$0.09961
₿0.
|
|
$132.04
₿0
|
$7.32M
₿115.74
|
$7.32M
₿57.94
|
|
|
| 1409 |
|
$0.0007391
₿0.000000013
|
30.21 |
$7.3M
₿52.43
|
$0.0007591
₿0.
|
$0.0005485
₿0.
|
|
$18.18K
₿0
|
$7.39M
₿138.8
|
$7.3M
₿52.43
|
|
|
| 1410 |
|
$0.7298
₿0.0000052
|
-8.97 |
$7.3M
₿52.33
|
$0.9556
₿0.
|
$0.629
₿0.
|
|
$3.55K
₿0
|
$7.3M
₿52.33
|
$7.3M
₿52.33
|
|
|
| 1412 |
|
$0.453
₿0.0000080
|
-3.98 |
$7.29M
₿130.26
|
$0.4747
₿0.
|
$0.4487
₿0.
|
|
$1.06M
₿0
|
$13.59M
₿242.79
|
$7.29M
₿130.26
|
|
|
| 1413 |
|
$0.8123
₿0.000014
|
0.60 |
$7.28M
₿118.12
|
$0.8248
₿0.
|
$0.8043
₿0.
|
|
$2.18M
₿0
|
$8.1M
₿145.92
|
$7.28M
₿118.12
|
|
|
| 1419 |
|
$0.00893
₿0.00000014
|
-6.80 |
$7.2M
₿110.24
|
$0.009656
₿0.
|
$0.0088
₿0.
|
|
$1.13M
₿0
|
$8.93M
₿140.96
|
$7.2M
₿110.24
|
|
|
| 1421 |
|
$0.007702
₿0.000000039
|
-9.53 |
$7.18M
₿36.46
|
$0.008581
₿0.
|
$0.007521
₿0.
|
|
$3.79M
₿0
|
$7.71M
₿39.15
|
$7.18M
₿36.46
|
|
|
| 1423 |
|
$0.000000008916
₿0.000000000000039
|
0.10 |
$7.16M
₿0.67
|
$0.000000008916
₿0.
|
$0.000000008728
₿0.
|
|
$3.11
₿0
|
$7.16M
₿31.78
|
$7.16M
₿0.67
|
|
|
| 1424 |
|
$0.00000017
₿0.0000000000017
|
-5.51 |
$7.16M
₿72.51
|
$0.0000001809
₿0.
|
$0.0000001676
₿0.
|
|
$471.45K
₿0
|
$7.16M
₿72.51
|
$7.16M
₿72.51
|
|
|
| 1435 |
|
$0.05153
₿0.00000089
|
-8.42 |
$7.06M
₿119.86
|
$0.05658
₿0.
|
$0.05114
₿0.
|
|
$2.85M
₿0
|
$14.81M
₿254.83
|
$7.06M
₿119.86
|
|
|
| 1442 |
|
$0.009895
₿0.000000093
|
-3.00 |
$6.96M
₿65.62
|
$0.01057
₿0.
|
$0.009896
₿0.
|
|
$124.6K
₿0
|
$8M
₿75.44
|
$6.96M
₿65.62
|
|
|
| 1445 |
|
$0.01323
₿0.00000022
|
6.11 |
$6.92M
₿114.84
|
$0.01454
₿0.
|
$0.01244
₿0.
|
|
$2.43M
₿0
|
$7.35M
₿124.41
|
$6.92M
₿114.84
|
|
|
| 1447 |
|
$0.7636
₿0.000013
|
-4.96 |
$6.91M
₿115.05
|
$0.8064
₿0.
|
$0.7622
₿0.
|
|
$1.41M
₿0
|
$7.64M
₿132.25
|
$6.91M
₿115.05
|
|
|
| 1456 |
|
$0.04848
₿0.00000070
|
-3.84 |
$6.8M
₿98.16
|
$0.05337
₿0.
|
$0.04798
₿0.
|
|
$1.06M
₿0
|
$6.8M
₿98.16
|
$6.8M
₿98.16
|
|
|
| 1464 |
|
$0.07558
₿0.00000036
|
-3.16 |
$6.7M
₿32.61
|
$0.07982
₿0.
|
$0.07362
₿0.
|
|
$267.29K
₿0
|
$189.02M
₿920.02
|
$6.7M
₿32.61
|
|
|
| 1466 |
|
$0.006676
₿0.00000010
|
-12.17 |
$6.68M
₿109.39
|
$0.007614
₿0.
|
$0.006342
₿0.
|
|
$9.44K
₿0
|
$6.68M
₿109.39
|
$6.68M
₿109.39
|
|
|
| 1467 |
|
$0.006662
₿0.000000097
|
-5.42 |
$6.66M
₿96.97
|
$0.007089
₿0.
|
$0.006606
₿0.
|
|
$3.57M
₿0
|
$6.66M
₿96.97
|
$6.66M
₿96.97
|
|
|
| 1471 |
|
$1.12
₿0.000018
|
0.01 |
$6.64M
₿109.11
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$671.29
₿0
|
$6.64M
₿109.11
|
$6.64M
₿109.11
|
||
| 1473 |
|
$0.02773
₿0.00000032
|
-3.99 |
$6.63M
₿76.33
|
$0.02893
₿0.
|
$0.02694
₿0.
|
|
$453.7K
₿0
|
$14.92M
₿174.36
|
$6.63M
₿76.33
|
|
|
| 1474 |
|
$0.005429
₿0.00000013
|
-2.73 |
$6.61M
₿247.49
|
$0.005589
₿0.
|
$0.005408
₿0.
|
|
$619.2
₿0
|
$6.61M
₿247.49
|
$6.61M
₿247.49
|
|
|
| 1476 |
|
$0.02124
₿0.00000030
|
-0.85 |
$6.6M
₿90.33
|
$0.02143
₿0.
|
$0.02105
₿0.
|
|
$921.85
₿0
|
$21.25M
₿308.09
|
$6.6M
₿90.33
|
|
|
| 1477 |
|
$0.4814
₿0.0000061
|
-1.66 |
$6.6M
₿68.29
|
$0.4918
₿0.
|
$0.4801
₿0.
|
|
$27.33K
₿0
|
$8.29M
₿105.9
|
$6.6M
₿68.29
|
|
|
| 1480 |
|
$0.9989
₿0.000015
|
-0.04 |
$6.53M
₿105
|
$0.9996
₿0.
|
$0.9973
₿0.
|
|
$52.18K
₿0
|
$6.53M
₿105
|
$6.53M
₿105
|
|
|
| 1482 |
|
$0.006517
₿0.000000042
|
-4.52 |
$6.52M
₿25.83
|
$0.006803
₿0.
|
$0.006427
₿0.
|
|
$36.93K
₿0
|
$6.52M
₿42.6
|
$6.52M
₿25.83
|
|
|
| 1484 |
|
$0.0003067
₿0.0000000041
|
-2.19 |
$6.5M
₿88
|
$0.0003133
₿0.
|
$0.0002999
₿0.
|
|
$12.95K
₿0
|
$6.5M
₿88
|
$6.5M
₿88
|
|
|
| 1487 |
|
$0.01033
₿0.000000096
|
-2.68 |
$6.47M
₿53.14
|
$0.01103
₿0.
|
$0.009936
₿0.
|
|
$1.14M
₿0
|
$10.33M
₿96.09
|
$6.47M
₿53.14
|
|
|
| 1488 |
|
$3.4
₿0.00014
|
8.40 |
$6.46M
₿18.17
|
$3.4
₿0.
|
$2.98
₿0.
|
|
$4.81K
₿0
|
$7.14M
₿295.74
|
$6.46M
₿18.17
|
|
|
| 1489 |
|
$0.6244
₿0.0000025
|
0.35 |
$6.46M
₿26.2
|
$0.7757
₿0.
|
$0.5948
₿0.
|
|
$4.21K
₿0
|
$6.5M
₿26.36
|
$6.46M
₿26.2
|
|
|
| 1491 |
|
$0.01828
₿0.00000018
|
-5.70 |
$6.46M
₿81.04
|
$0.01953
₿0.
|
$0.01816
₿0.
|
|
$109.6K
₿0
|
$6.46M
₿81.04
|
$6.46M
₿81.04
|
|
|
| 1492 |
|
$0.01223
₿0.00000020
|
-2.12 |
$6.39M
₿102.39
|
$0.01263
₿0.
|
$0.01148
₿0.
|
|
$8.21K
₿0
|
$12.23M
₿207.02
|
$6.39M
₿102.39
|
|
|
| 1499 |
|
$0.02527
₿0.00000042
|
-6.77 |
$6.32M
₿105.13
|
$0.02725
₿0.
|
$0.02494
₿0.
|
|
$594.91K
₿0
|
$6.32M
₿106.42
|
$6.32M
₿105.13
|
|
|
| 1500 |
|
$0.009975
₿0.00000015
|
-2.68 |
$6.31M
₿55.47
|
$0.01026
₿0.
|
$0.009899
₿0.
|
|
$407.77K
₿0
|
$6.32M
₿95.3
|
$6.31M
₿55.47
|
|
|
| 1504 |
|
$0.00000001489
₿0.00000000000024
|
-3.48 |
$6.27M
₿102.6
|
$0.00000001535
₿0.
|
$0.00000001489
₿0.
|
|
$1.31K
₿0
|
$6.27M
₿102.6
|
$6.27M
₿102.6
|
|
|
| 1507 |
|
$0.2034
₿0.0000038
|
-4.48 |
$6.21M
₿117.22
|
$0.2131
₿0.
|
$0.2038
₿0.
|
|
$95.54K
₿0
|
$8.57M
₿161.68
|
$6.21M
₿117.22
|
|
|
| 1512 |
|
$0.006174
₿0.00000019
|
0.33 |
$6.18M
₿198.29
|
$0.006935
₿0.
|
$0.005701
₿0.
|
|
$326.01K
₿0
|
$6.18M
₿198.29
|
$6.18M
₿198.29
|
|
|
| 1516 |
|
$0.3157
₿0.0000053
|
-3.40 |
$6.16M
₿107.31
|
$0.327
₿0.
|
$0.3092
₿0.
|
|
$6.48K
₿0
|
$6.63M
₿113.07
|
$6.16M
₿107.31
|
|
|
| 1518 |
|
$0.0006147
₿0.0000000079
|
-3.07 |
$6.15M
₿79.86
|
$0.0006624
₿0.
|
$0.000613
₿0.
|
|
$18.87K
₿0
|
$6.15M
₿79.86
|
$6.15M
₿79.86
|
|
|
| 1521 |
|
$0.08912
₿0.0000014
|
-4.49 |
$6.12M
₿99.52
|
$0.09347
₿0.
|
$0.08878
₿0.
|
|
$1.7K
₿0
|
$6.27M
₿102.08
|
$6.12M
₿99.52
|
|
|
| 1524 |
|
$0.017
₿0.00000016
|
-2.57 |
$6.09M
₿54.98
|
$0.01821
₿0.
|
$0.01658
₿0.
|
|
$31.92K
₿0
|
$7.66M
₿75.83
|
$6.09M
₿54.98
|
|
|
| 1526 |
|
$0.0004416
₿0.0000000059
|
-0.30 |
$6.08M
₿83.11
|
$0.0004475
₿0.
|
$0.0004276
₿0.
|
|
$44.72K
₿0
|
$7.49M
₿100.86
|
$6.08M
₿83.11
|
|
|
| 1530 |
|
$0.0004371
₿0.0000000077
|
11.74 |
$6.06M
₿108.24
|
$0.000457
₿0.
|
$0.0003711
₿0.
|
|
$79.71K
₿0
|
$6.17M
₿110.11
|
$6.06M
₿108.24
|
|
|
| 1531 |
|
$0.06003
₿0.00000041
|
-4.82 |
$6.01M
₿32.83
|
$0.06346
₿0.
|
$0.05956
₿0.
|
|
$133.34K
₿0
|
$6.01M
₿41.04
|
$6.01M
₿32.83
|
|
|
| 1532 |
|
$0.000000000062
₿0.0000000000000019
|
-10.63 |
$6.02M
₿190.77
|
$0.00000000007
₿0.
|
$0.000000000061
₿0.
|
|
$55.87K
₿0
|
$6.02M
₿190.77
|
$6.02M
₿190.77
|
|
|
| 1533 |
|
$0.0607
₿0.00000093
|
-2.10 |
$6.02M
₿92.53
|
$0.06206
₿0.
|
$0.06016
₿0.
|
|
$76.95K
₿0
|
$6.07M
₿93.26
|
$6.02M
₿92.53
|
|
|
| 1534 |
|
$0.01206
₿0.00000027
|
-4.32 |
$6.03M
₿129.51
|
$0.01261
₿0.
|
$0.01189
₿0.
|
|
$78.06K
₿0
|
$6.03M
₿135.11
|
$6.03M
₿129.51
|
|
|
| 1536 |
|
$0.03394
₿0.00000071
|
-0.25 |
$6.01M
₿125.96
|
$0.034
₿0.
|
$0.03346
₿0.
|
|
$63.4K
₿0
|
$16.97M
₿355.81
|
$6.01M
₿125.96
|
|
|
| 1539 |
|
$0.5995
₿0.0000021
|
-13.87 |
$6M
₿21.15
|
$0.6972
₿0.
|
$0.5931
₿0.
|
|
$10.15K
₿0
|
$6M
₿21.15
|
$6M
₿21.15
|
|
|
| 1540 |
|
$0.0001312
₿0.0000000032
|
-6.57 |
$5.99M
₿106.11
|
$0.0001407
₿0.
|
$0.0001239
₿0.
|
|
$209.54K
₿0
|
$10.84M
₿267.27
|
$5.99M
₿106.11
|
|
|
| 1543 |
|
$0.3322
₿0.0000040
|
-11.81 |
$5.98M
₿73.11
|
$0.383
₿0.
|
$0.3264
₿0.
|
|
$114.49K
₿0
|
$13.95M
₿170.6
|
$5.98M
₿73.11
|
|
|
| 1547 |
|
$0.006308
₿0.000000033
|
-0.10 |
$5.9M
₿34.37
|
$0.00632
₿0.
|
$0.00583
₿0.
|
|
$3.32K
₿0
|
$5.9M
₿34.37
|
$5.9M
₿34.37
|
|
|
| 1548 |
|
$133.93
₿0.0020
|
1.42 |
$5.89M
₿88.43
|
$140.22
₿0.
|
$132
₿0.
|
|
$41.64K
₿0
|
$5.89M
₿88.43
|
$5.89M
₿88.43
|
|
|
| 1550 |
|
$63
₿0.00060
|
3.58 |
$5.82M
₿58.63
|
$67.46
₿0.
|
$56.32
₿0.
|
|
$38.86K
₿0
|
$5.82M
₿58.63
|
$5.82M
₿58.63
|
|
|
| 1552 |
|
$0.1422
₿0.00000087
|
-16.38 |
$5.81M
₿35.89
|
$0.1703
₿0.
|
$0.1392
₿0.
|
|
$26.93K
₿0
|
$8.49M
₿52.45
|
$5.81M
₿35.89
|
|
|
| 1557 |
|
$0.0002178
₿0.0000000077
|
0 |
$5.77M
₿205.66
|
$0.0002232
₿0.
|
$0.0002173
₿0.
|
|
$10.86
₿0
|
$19.17M
₿683.4
|
$5.77M
₿205.66
|
|
|
| 1558 |
|
$0.003367
₿0.000000046
|
-8.13 |
$5.77M
₿80.12
|
$0.003678
₿0.
|
$0.003367
₿0.
|
|
$132.08K
₿0
|
$8.26M
₿114.54
|
$5.77M
₿80.12
|
|
|
| 1562 |
|
$0.009067
₿0.00000014
|
-0.28 |
$5.71M
₿78.96
|
$0.009275
₿0.
|
$0.008598
₿0.
|
|
$1.58M
₿0
|
$9.06M
₿143.18
|
$5.71M
₿78.96
|
|
|
| 1564 |
|
$0.07427
₿0.0000012
|
-0.08 |
$5.71M
₿92.59
|
$0.07495
₿0.
|
$0.07398
₿0.
|
|
$75.43K
₿0
|
$5.71M
₿92.67
|
$5.71M
₿92.59
|
|
|
| 1566 |
|
$70.51
₿0.00062
|
-3.86 |
$5.64M
₿50.32
|
$73.49
₿0.
|
$70.12
₿0.
|
|
$14.2K
₿0
|
$5.64M
₿50.32
|
$5.64M
₿50.32
|
|
|
| 1569 |
|
$2.22
₿0.000030
|
-2.98 |
$5.61M
₿77.76
|
$2.29
₿0.
|
$2.2
₿0.
|
|
$56.71K
₿0
|
$7.11M
₿97.5
|
$5.61M
₿77.76
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
