$3.23T
إجمالي القيمة السوقية
$131.06B
إجمالي حجم التداول
BTC 57.52%     ETH 12.01%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1021 aura  AURA $0.02581
₿0.00000027
1.26 $24.87M
₿266.99
$0.02669
₿0.00000028
$0.02329
₿0.00000024
$1.57M
₿16.94
$24.87M
₿266.99
$24.87M
₿266.99
التنبؤ بسعر aura(aura)
1023 OHO Blockchain  OHO $0.001025
₿0.000000010
-1.86 $24.76M
₿265.99
$0.001052
₿0.000000011
$0.001014
₿0.000000010
$144.42K
₿2.16
$46.05M
₿494.75
$24.76M
₿265.99
التنبؤ بسعر OHO Blockchain(oho)
1024 Iagon  IAG $0.06575
₿0.00000070
-2.55 $24.72M
₿265.02
$0.07227
₿0.00000075
$0.06374
₿0.00000068
$141.75K
₿1.53
$65.74M
₿704.81
$24.72M
₿265.02
التنبؤ بسعر Iagon(iag)
1030 agEUR  EURA $1.16
₿0.000012
0.25 $24.34M
₿261.63
$1.16
₿0.000012
$1.16
₿0.000012
$41.18K
₿0.45
$24.34M
₿261.63
$24.34M
₿261.63
التنبؤ بسعر agEUR(eura)
1033 Huobi Token  HT $0.221
₿0.0000023
-0.22 $24.23M
₿259.93
$0.2272
₿0.0000024
$0.2166
₿0.0000023
$14.57K
₿0.16
$24.23M
₿259.93
$24.23M
₿259.93
التنبؤ بسعر Huobi Token(ht)
1036 Sonic SVM  SONIC $0.06712
₿0.00000072
-9.89 $24.17M
₿259.61
$0.07485
₿0.00000078
$0.06688
₿0.00000071
$22.22M
₿226.9
$161.11M
₿1.73K
$24.17M
₿259.61
التنبؤ بسعر Sonic SVM(sonic)
1037 Gyroscope GYD  GYD $0.9987
₿0.000010
-0.28 $24.16M
₿259.8
$1
₿0.000010
$0.985
₿0.000010
$8.53K
₿0.09
$24.16M
₿259.8
$24.16M
₿259.8
التنبؤ بسعر Gyroscope GYD(gyd)
1039 BounceBit  BB $0.05893
₿0.00000063
-12.04 $24.12M
₿258.79
$0.06703
₿0.00000070
$0.05723
₿0.00000061
$16.61M
₿178.88
$123.68M
₿1.33K
$24.12M
₿258.79
التنبؤ بسعر BounceBit(bb)
1041 JOE  JOE $0.05972
₿0.00000064
-6.19 $24.09M
₿258.35
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.3M
₿35.41
$29.83M
₿319.89
$24.09M
₿258.35
التنبؤ بسعر JOE(joe)
1042 Pocket Network  POKT $0.01194
₿0.00000012
-5.62 $24.03M
₿258.36
$0.01267
₿0.00000013
$0.0118
₿0.00000012
$1.16M
₿12.49
$28.09M
₿301.98
$24.03M
₿258.36
التنبؤ بسعر Pocket Network(pokt)
1043 Nym  NYM $0.02912
₿0.00000030
-15.89 $24.03M
₿255.57
$0.03572
₿0.00000038
$0.02889
₿0.00000031
$1.76M
₿18.82
$29.11M
₿309.62
$24.03M
₿255.57
التنبؤ بسعر Nym(nym)
1046 Wrapped QUIL  QUIL $0.02645
₿0.00000028
-8.72 $23.87M
₿255.98
$0.02967
₿0.00000031
$0.02569
₿0.00000027
$220.05K
₿2.34
$23.87M
₿255.98
$23.87M
₿255.98
التنبؤ بسعر Wrapped QUIL(quil)
1047 VON  VON $0.00004733
₿0.00000000050
-1.62 $23.83M
₿255.93
$0.00004817
₿0.00000000051
$0.00004716
₿0.00000000049
$313.01K
₿3.37
$47.34M
₿508.36
$23.83M
₿255.93
التنبؤ بسعر VON(von)
1048 SEDA  SEDA $0.03678
₿0.00000039
0.78 $23.81M
₿256.69
$0.03709
₿0.00000039
$0.03551
₿0.00000038
$1.02M
₿11
$37.44M
₿403.65
$23.81M
₿256.69
التنبؤ بسعر SEDA(seda)
1050 USUALx  USUALX $0.0464
₿0.00000049
-5.60 $23.71M
₿254.34
$0.0505
₿0.00000052
$0.04402
₿0.00000047
$88.48K
₿0.95
$23.71M
₿254.34
$23.71M
₿254.34
التنبؤ بسعر USUALx(usualx)
1051 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,214.91
₿0.034
-3.48 $23.7M
₿254.66
$3,362.93
₿0.035
$3,192.37
₿0.034
$28.43K
₿0.31
$23.7M
₿254.66
$23.7M
₿254.66
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1053 Catizen  CATI $0.06052
₿0.00000064
0.06 $23.66M
₿253.98
$0.06089
₿0.00000065
$0.05701
₿0.00000061
$8.25M
₿91.69
$60.53M
₿649.79
$23.66M
₿253.98
التنبؤ بسعر Catizen(cati)
1055 Coin98  C98 $0.02347
₿0.00000025
-5.33 $23.46M
₿251.8
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$7.09M
₿76.15
$23.46M
₿251.8
$23.46M
₿251.8
التنبؤ بسعر Coin98(c98)
1057 Electroneum  ETN $0.001303
₿0.000000014
-0.66 $23.44M
₿251.96
$0.001382
₿0.000000014
$0.001302
₿0.000000013
$809.43K
₿8.7
$27.38M
₿294.28
$23.44M
₿251.96
التنبؤ بسعر Electroneum(etn)
1061 Foom  FOOM $0.0000001335
₿0.0000000000014
-6.67 $23.37M
₿251.41
$0.0000001435
₿0.0000000000015
$0.0000001322
₿0.0000000000014
$224.16K
₿2.41
$23.37M
₿251.41
$23.37M
₿251.41
التنبؤ بسعر Foom(foom)
1063 Marinade  MNDE $0.04221
₿0.00000045
-7.46 $23.31M
₿249.52
$0.04587
₿0.00000048
$0.04223
₿0.00000045
$1.79M
₿19.24
$29.83M
₿319.27
$23.31M
₿249.52
التنبؤ بسعر Marinade(mnde)
1065 BENQI  QI $0.003236
₿0.000000034
-7.02 $23.27M
₿250.29
$0.003495
₿0.000000036
$0.003106
₿0.000000033
$1.22M
₿13.14
$23.27M
₿250.29
$23.27M
₿250.29
التنبؤ بسعر BENQI(qi)
1070 Velodrome Finance  VELO $0.02202
₿0.00000023
-7.70 $23.13M
₿248.03
$0.024
₿0.00000025
$0.02153
₿0.00000023
$4.1M
₿43.73
$51.56M
₿552.95
$23.13M
₿248.03
التنبؤ بسعر Velodrome Finance(velo)
1077 WazirX  WRX $0.04998
₿0.00000053
-3.10 $22.75M
₿245.26
$0.05307
₿0.00000057
$0.04984
₿0.00000053
$45.84K
₿0.49
$49.84M
₿537.25
$22.75M
₿245.26
التنبؤ بسعر WazirX(wrx)
1078 Shardus  ULT $0.05175
₿0.00000055
-4.28 $22.75M
₿245.82
$0.05412
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
التنبؤ بسعر Shardus(ult)
1079 SuperRare  RARE $0.02771
₿0.00000029
0.09 $22.74M
₿245.86
$0.03008
₿0.00000031
$0.02625
₿0.00000028
$32.84M
₿354.04
$27.73M
₿299.89
$22.74M
₿245.86
التنبؤ بسعر SuperRare(rare)
1082 Alethea Artificial Liquid Intelligence Token  ALI $0.002478
₿0.000000026
-7.29 $22.6M
₿242.69
$0.002676
₿0.000000028
$0.002451
₿0.000000026
$252.34K
₿2.7
$24.46M
₿262.72
$22.6M
₿242.69
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1083 MovieBloc  MBL $0.001185
₿0.000000012
-5.68 $22.54M
₿242.14
$0.001263
₿0.000000013
$0.001175
₿0.000000012
$4.72M
₿49.75
$35.58M
₿382.13
$22.54M
₿242.14
التنبؤ بسعر MovieBloc(mbl)
1084 ANyONe Protocol  ANYONE $0.2819
₿0.0000030
-6.65 $22.54M
₿242.53
$0.3092
₿0.0000032
$0.2806
₿0.0000030
$606.69K
₿6.48
$28.2M
₿303.4
$22.54M
₿242.53
التنبؤ بسعر ANyONe Protocol(anyone)
1085 Arcblock  ABT $0.2285
₿0.0000024
-8.92 $22.53M
₿241.13
$0.2526
₿0.0000027
$0.2201
₿0.0000023
$167.03K
₿1.78
$42.5M
₿454.96
$22.53M
₿241.13
التنبؤ بسعر Arcblock(abt)
1086 Act I The AI Prophecy  ACT $0.02373
₿0.00000025
-6.91 $22.49M
₿241.97
$0.02575
₿0.00000027
$0.02194
₿0.00000023
$32.11M
₿344.57
$22.49M
₿241.97
$22.49M
₿241.97
التنبؤ بسعر Act I The AI Prophecy(act)
1087 Cetus Protocol  CETUS $0.02505
₿0.00000026
-7.95 $22.47M
₿241.12
$0.02751
₿0.00000028
$0.0238
₿0.00000025
$7.62M
₿81.8
$25.05M
₿268.78
$22.47M
₿241.12
التنبؤ بسعر Cetus Protocol(cetus)
1088 Gems VIP  GEMS $0.03486
₿0.00000037
-3.43 $22.45M
₿241.07
$0.03645
₿0.00000038
$0.0346
₿0.00000037
$1.05M
₿11.98
$29.22M
₿313.73
$22.45M
₿241.07
التنبؤ بسعر Gems VIP(gems)
1089 HairDAO  HAIR $32.3
₿0.00034
-3.35 $22.43M
₿240.17
$34.76
₿0.00036
$31.88
₿0.00034
$28.24K
₿0.3
$49.49M
₿529.93
$22.43M
₿240.17
التنبؤ بسعر HairDAO(hair)
1090 Tensor  TNSR $0.06685
₿0.00000071
-9.73 $22.36M
₿239.72
$0.07418
₿0.00000078
$0.063
₿0.00000068
$29.77M
₿325.43
$66.81M
₿716.41
$22.36M
₿239.72
التنبؤ بسعر Tensor(tnsr)
1091 Maverick Protocol  MAV $0.02647
₿0.00000028
-1.52 $22.32M
₿239.6
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$8.23M
₿88.08
$52.95M
₿568.48
$22.32M
₿239.6
التنبؤ بسعر Maverick Protocol(mav)
1095 Nosana  NOS $0.2662
₿0.0000028
-3.96 $22.21M
₿238.64
$0.2821
₿0.0000030
$0.2657
₿0.0000028
$400.52K
₿4.3
$26.63M
₿286.14
$22.21M
₿238.64
التنبؤ بسعر Nosana(nos)
1096 Propy  PRO $0.3836
₿0.0000040
0.59 $22.2M
₿237.25
$0.3981
₿0.0000042
$0.3812
₿0.0000040
$9.58M
₿102.31
$38.35M
₿409.78
$22.2M
₿237.25
التنبؤ بسعر Propy(pro)
1097 Fusionist  ACE $0.2549
₿0.0000027
-9.14 $22.19M
₿238.39
$0.2809
₿0.0000029
$0.247
₿0.0000026
$11.69M
₿125.68
$37.3M
₿400.68
$22.19M
₿238.39
التنبؤ بسعر Fusionist(ace)
1098 Gods Unchained  GODS $0.05602
₿0.00000060
-8.18 $22.07M
₿238.65
$0.06113
₿0.00000064
$0.05591
₿0.00000060
$794.25K
₿8.45
$28.01M
₿302.83
$22.07M
₿238.65
التنبؤ بسعر Gods Unchained(gods)
1099 Solayer Staked SOL  SSOL $150.8
₿0.0016
-5.91 $22.02M
₿236.46
$161.36
₿0.0016
$149.76
₿0.0016
$37.53K
₿0.4
$22.02M
₿236.46
$22.02M
₿236.46
التنبؤ بسعر Solayer Staked SOL(ssol)
1100 StrikeCoin  STRX $0.02597
₿0.00000027
-3.32 $22.01M
₿236.59
$0.02695
₿0.00000028
$0.02513
₿0.00000027
$29.71K
₿0.32
$23.02M
₿247.42
$22.01M
₿236.59
التنبؤ بسعر StrikeCoin(strx)
1102 SynFutures  F $0.006631
₿0.000000071
-1.56 $21.89M
₿234.66
$0.006825
₿0.000000071
$0.006172
₿0.000000066
$6.13M
₿65.43
$66.27M
₿710.54
$21.89M
₿234.66
التنبؤ بسعر SynFutures(f)
1103 Carrot  CRT $113.76
₿0.0012
-0.01* $21.87M
₿235.11
$113.83
₿0.0012
$113.64
₿0.0011
$8.72K
₿0.09
$21.87M
₿235.1
$21.87M
₿235.11
التنبؤ بسعر Carrot(crt)
1105 Celer Network  CELR $0.003869
₿0.000000041
-8.96 $21.83M
₿234.05
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.54M
₿37.56
$38.67M
₿414.58
$21.83M
₿234.05
التنبؤ بسعر Celer Network(celr)
1106 Boba Network  BOBA $0.04407
₿0.00000047
-7.80 $21.76M
₿233.7
$0.04805
₿0.00000050
$0.04242
₿0.00000045
$2.54M
₿28.31
$22.05M
₿236.73
$21.76M
₿233.7
التنبؤ بسعر Boba Network(boba)
1107 Luna by Virtuals  LUNA $0.02178
₿0.00000023
-10.58 $21.75M
₿232.82
$0.02462
₿0.00000025
$0.02059
₿0.00000022
$1.46M
₿15.67
$21.75M
₿232.82
$21.75M
₿232.82
التنبؤ بسعر Luna by Virtuals(luna)
1113 OpenServ  SERV $0.02841
₿0.00000030
-7.03 $21.53M
₿230.27
$0.03203
₿0.00000033
$0.02651
₿0.00000028
$449.03K
₿5.44
$28.71M
₿307.03
$21.53M
₿230.27
التنبؤ بسعر OpenServ(serv)
1117 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9984
₿0.000010
-0.41 $21.47M
₿230.86
$1
₿0.000010
$0.9878
₿0.000010
$625.66K
₿6.98
$21.47M
₿230.86
$21.47M
₿230.86
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1118 Sceptre Staked FLR  SFLR $0.01778
₿0.00000019
0.69 $21.4M
₿230
$0.01899
₿0.00000020
$0.01696
₿0.00000018
$796.48K
₿8.55
$21.4M
₿230
$21.4M
₿230
التنبؤ بسعر Sceptre Staked FLR(sflr)
1123 Renzo  REZ $0.00469
₿0.000000050
-10.94 $21.09M
₿226.7
$0.005317
₿0.000000055
$0.004651
₿0.000000049
$7.96M
₿84.05
$46.07M
₿495.13
$21.09M
₿226.7
التنبؤ بسعر Renzo(rez)
1130 L2 Standard Bridged WETH (Blast)  WETH $3,227.92
₿0.034
-3.08 $21.02M
₿225.25
$3,367.81
₿0.035
$3,131.86
₿0.033
$75.79K
₿0.72
$21.02M
₿225.25
$21.02M
₿225.25
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1133 stake.link  SDL $0.3788
₿0.0000040
-7.52 $20.81M
₿223.08
$0.4204
₿0.0000044
$0.375
₿0.0000040
$6.48K
₿0.07
$37.83M
₿405.47
$20.81M
₿223.08
التنبؤ بسعر stake.link(sdl)
1138 Saga  SAGA $0.06017
₿0.00000064
-3.56 $20.67M
₿221.85
$0.07227
₿0.00000075
$0.05879
₿0.00000063
$31.97M
₿346.44
$65.48M
₿702.74
$20.67M
₿221.85
التنبؤ بسعر Saga(saga)
1141 Dogs  DOGS $0.00003992
₿0.00000000042
-13.75 $20.63M
₿221.12
$0.00004669
₿0.00000000048
$0.00003915
₿0.00000000042
$11.98M
₿128.53
$21.96M
₿235.35
$20.63M
₿221.12
التنبؤ بسعر Dogs(dogs)
1142 Bone ShibaSwap  BONE $0.08227
₿0.00000088
-5.51 $20.56M
₿222.11
$0.08783
₿0.00000092
$0.08184
₿0.00000087
$1.02M
₿10.91
$20.57M
₿222.2
$20.56M
₿222.11
التنبؤ بسعر Bone ShibaSwap(bone)
1143 Cookie DAO  COOKIE $0.03173
₿0.00000034
-8.35 $20.55M
₿220.8
$0.03495
₿0.00000036
$0.03094
₿0.00000033
$8.31M
₿88.19
$31.71M
₿340.74
$20.55M
₿220.8
التنبؤ بسعر Cookie DAO(cookie)
1147 ARPA  ARPA $0.02074
₿0.00000022
57.65 $20.46M
₿220.09
$0.02256
₿0.00000024
$0.01205
₿0.00000013
$204.93M
₿2.2K
$41.66M
₿448.17
$20.46M
₿220.09
التنبؤ بسعر ARPA(arpa)
1148 Origin Protocol  OGN $0.03086
₿0.00000033
-6.40 $20.42M
₿219.45
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.9M
₿31.11
$43.53M
₿467.69
$20.42M
₿219.45
التنبؤ بسعر Origin Protocol(ogn)
1149 Mango Markets  MNGO $0.01826
₿0.00000019
-9.00 $20.41M
₿219.19
$0.02026
₿0.00000021
$0.01807
₿0.00000019
$16.86K
₿0.18
$91.32M
₿980.76
$20.41M
₿219.19
التنبؤ بسعر Mango Markets(mngo)
1153 Elastos  ELA $0.8786
₿0.0000094
-2.65 $20.26M
₿217.46
$1
₿0.000010
$0.8692
₿0.0000093
$537.27K
₿5.86
$23.01M
₿246.95
$20.26M
₿217.46
التنبؤ بسعر Elastos(ela)
1155 BXN  BXN $0.001281
₿0.000000013
25.52 $20.13M
₿216.28
$0.001289
₿0.000000013
$0.001005
₿0.000000010
$602.82K
₿6.49
$64.07M
₿688.45
$20.13M
₿216.28
التنبؤ بسعر BXN(bxn)
1161 PIVX  PIVX $0.2001
₿0.0000021
18.35 $19.95M
₿214.26
$0.2108
₿0.0000022
$0.1543
₿0.0000016
$10.58M
₿110.51
$19.95M
₿214.26
$19.95M
₿214.26
التنبؤ بسعر PIVX(pivx)
1162 Puffer  PUFFER $0.05405
₿0.00000057
-3.78 $19.95M
₿214.14
$0.05659
₿0.00000059
$0.05053
₿0.00000054
$5.59M
₿57.9
$53.92M
₿578.81
$19.95M
₿214.14
التنبؤ بسعر Puffer(puffer)
1164 Apu Apustaja  APU $0.00005882
₿0.00000000063
-12.71 $19.89M
₿214.28
$0.0000686
₿0.00000000072
$0.00005729
₿0.00000000061
$818.99K
₿8.76
$19.89M
₿214.28
$19.89M
₿214.28
التنبؤ بسعر Apu Apustaja(apu)
1165 SX Network  SX $0.03687
₿0.00000039
-0.08 $19.87M
₿213.63
$0.0373
₿0.00000039
$0.03635
₿0.00000038
$791.34
₿0.01
$36.84M
₿396.08
$19.87M
₿213.63
التنبؤ بسعر SX Network(sx)
1168 Ampleforth Governance Token  FORTH $1.72
₿0.000018
-6.55 $19.74M
₿212.04
$1.84
₿0.000019
$1.66
₿0.000017
$2.91M
₿31.29
$26.25M
₿281.97
$19.74M
₿212.04
التنبؤ بسعر Ampleforth Governance Token(forth)
1169 Metadium  META $0.01141
₿0.00000012
-1.56 $19.73M
₿213.12
$0.01204
₿0.00000012
$0.01113
₿0.00000012
$519.35K
₿5.58
$22.84M
₿246.72
$19.73M
₿213.12
التنبؤ بسعر Metadium(meta)
1172 Freysa AI  FAI $0.002385
₿0.000000025
3.35 $19.54M
₿208.83
$0.002431
₿0.000000025
$0.002298
₿0.000000024
$658.07K
₿6.99
$19.54M
₿208.83
$19.54M
₿208.83
التنبؤ بسعر Freysa AI(fai)
1174 Dent  DENT $0.0002035
₿0.0000000021
-10.25 $19.45M
₿207.56
$0.0002275
₿0.0000000023
$0.0001921
₿0.0000000020
$3.83M
₿41.46
$20.33M
₿216.99
$19.45M
₿207.56
التنبؤ بسعر Dent(dent)
1176 Hashflow  HFT $0.0283
₿0.00000030
-9.57 $19.42M
₿208.53
$0.0316
₿0.00000033
$0.02786
₿0.00000030
$5.37M
₿58.92
$28.28M
₿303.71
$19.42M
₿208.53
التنبؤ بسعر Hashflow(hft)
1177 Everscale  EVER $0.009746
₿0.00000010
-0.19 $19.35M
₿208.15
$0.009828
₿0.00000010
$0.009647
₿0.00000010
$56.62K
₿0.61
$20.64M
₿221.99
$19.35M
₿208.15
التنبؤ بسعر Everscale(ever)
1182 Storj  STORJ $0.1334
₿0.0000014
-6.82 $19.16M
₿205.73
$0.144
₿0.0000015
$0.1297
₿0.0000013
$10.72M
₿115.09
$56.64M
₿608.09
$19.16M
₿205.73
التنبؤ بسعر Storj(storj)
1187 PolySwarm  NCT $0.01006
₿0.00000010
-2.25 $18.98M
₿203.48
$0.01032
₿0.00000010
$0.009939
₿0.00000010
$425.57K
₿4.58
$18.98M
₿203.52
$18.98M
₿203.48
التنبؤ بسعر PolySwarm(nct)
1188 The Innovation Game  TIG $0.718
₿0.0000077
5.16 $18.96M
₿203.81
$0.7211
₿0.0000077
$0.6762
₿0.0000071
$4.09M
₿43.82
$33.86M
₿363.97
$18.96M
₿203.81
التنبؤ بسعر The Innovation Game(tig)
1190 Tribe  TRIBE $0.4958
₿0.0000053
-1.15 $18.88M
₿202.97
$0.5032
₿0.0000053
$0.4864
₿0.0000051
$77.49K
₿0.83
$496.74M
₿5.34K
$18.88M
₿202.97
التنبؤ بسعر Tribe(tribe)
1191 Simon's Cat  CAT $0.000002799
₿0.000000000030
-9.14 $18.89M
₿202.63
$0.000003149
₿0.000000000033
$0.000002749
₿0.000000000029
$4.66M
₿50.07
$22.66M
₿243.11
$18.89M
₿202.63
التنبؤ بسعر Simon's Cat(cat)
1192 DeGate  DG $0.0487
₿0.00000050
0.01 $18.86M
₿197.41
$0.0487
$0.0487
$300.51
₿0
$48.7M
₿509.82
$18.86M
₿197.41
التنبؤ بسعر DeGate(dg)
1194 Just a chill guy  CHILLGUY $0.01882
₿0.00000020
-12.58 $18.83M
₿202.55
$0.02174
₿0.00000022
$0.01786
₿0.00000019
$6.94M
₿74.69
$18.83M
₿202.55
$18.83M
₿202.55
التنبؤ بسعر Just a chill guy(chillguy)
1196 Ancient8  A8 $0.04233
₿0.00000045
-8.65 $18.76M
₿201.68
$0.04638
₿0.00000048
$0.04175
₿0.00000044
$4.36M
₿46.64
$42.32M
₿454.87
$18.76M
₿201.68
التنبؤ بسعر Ancient8(a8)
1200 Goldfinch  GFI $0.1979
₿0.0000021
-5.81 $18.49M
₿198.71
$0.211
₿0.0000022
$0.1971
₿0.0000021
$208.54K
₿2.24
$22.62M
₿243.06
$18.49M
₿198.71
التنبؤ بسعر Goldfinch(gfi)
1201 FunFair  FUN $0.001745
₿0.000000018
-9.09 $18.48M
₿198.62
$0.001937
₿0.000000020
$0.001693
₿0.000000018
$4.2M
₿45.27
$19.18M
₿206.14
$18.48M
₿198.62
التنبؤ بسعر FunFair(fun)
1202 Vanar Chain  VANRY $0.009444
₿0.00000010
-12.25 $18.48M
₿199.38
$0.01135
₿0.00000012
$0.009366
₿0.00000010
$24.7M
₿271.95
$20.41M
₿220.19
$18.48M
₿199.38
التنبؤ بسعر Vanar Chain(vanry)
1203 IX Swap  IXS $0.1026
₿0.0000011
-7.81 $18.47M
₿198.46
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$195.94K
₿2.1
$18.47M
₿198.46
$18.47M
₿198.46
التنبؤ بسعر IX Swap(ixs)
1204 MARBLEX  MBX $0.0689
₿0.00000074
-6.39 $18.47M
₿199.17
$0.0738
₿0.00000078
$0.06814
₿0.00000073
$400.61K
₿4.29
$22.14M
₿238.78
$18.47M
₿199.17
التنبؤ بسعر MARBLEX(mbx)
1209 Stader MaticX  MATICX $0.1604
₿0.0000017
-5.20 $18.39M
₿197.25
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$8.6K
₿0.09
$18.39M
₿197.25
$18.39M
₿197.25
التنبؤ بسعر Stader MaticX(maticx)
1211 ResearchCoin  RSC $0.1394
₿0.0000015
-2.75 $18.29M
₿196.71
$0.1434
₿0.0000015
$0.1376
₿0.0000014
$612.55K
₿6.46
$139.46M
₿1.5K
$18.29M
₿196.71
التنبؤ بسعر ResearchCoin(rsc)
1212 Bityuan  BTY $0.02564
₿0.00000027
0.40 $18.26M
₿196.23
$0.02572
₿0.00000027
$0.0244
₿0.00000026
$239.91K
₿2.57
$18.26M
₿196.23
$18.26M
₿196.23
التنبؤ بسعر Bityuan(bty)
1216 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.01 $18.14M
₿194.87
$1.08
₿0.000011
$1.08
₿0.000011
$1.32M
₿14.2
$18.14M
₿194.87
$18.14M
₿194.87
التنبؤ بسعر Savings crvUSD(scrvusd)
1218 OG Fan Token  OG $3.99
₿0.000042
-2.07 $18.11M
₿194.72
$4.15
₿0.000043
$3.69
₿0.000039
$19.91M
₿230.65
$19.95M
₿214.48
$18.11M
₿194.72
التنبؤ بسعر OG Fan Token(og)
1219 Alchemix  ALCX $7.21
₿0.000077
-6.42 $18.1M
₿194.42
$7.74
₿0.000081
$7.08
₿0.000076
$1.77M
₿18.66
$22.35M
₿240.01
$18.1M
₿194.42
التنبؤ بسعر Alchemix(alcx)
1220 THORWallet DEX  TGT $0.02017
₿0.00000021
-2.82 $18.08M
₿194.34
$0.02114
₿0.00000022
$0.01901
₿0.00000020
$2.35K
₿0.03
$18.24M
₿196
$18.08M
₿194.34
التنبؤ بسعر THORWallet DEX(tgt)
1222 EthicHub  ETHIX $0.2547
₿0.0000027
-1.70 $17.96M
₿192.98
$0.2595
₿0.0000027
$0.2543
₿0.0000027
$2.73K
₿0.03
$25.47M
₿273.74
$17.96M
₿192.98
التنبؤ بسعر EthicHub(ethix)
1223 CorgiAI  CORGIAI $0.00005492
₿0.00000000058
-1.80 $17.89M
₿192.02
$0.00006168
₿0.00000000066
$0.00005203
₿0.00000000056
$80.64K
₿0.86
$20.46M
₿219.55
$17.89M
₿192.02
التنبؤ بسعر CorgiAI(corgiai)
1224 GRIFFAIN  GRIFFAIN $0.01789
₿0.00000019
-8.21 $17.88M
₿192.13
$0.02046
₿0.00000021
$0.01708
₿0.00000018
$5.27M
₿56.58
$17.88M
₿192.13
$17.88M
₿192.13
التنبؤ بسعر GRIFFAIN(griffain)
1225 Abelian  ABEL $0.1351
₿0.0000014
-1.73 $17.84M
₿191.8
$0.1374
₿0.0000014
$0.1283
₿0.0000013
$91.93K
₿1
$30.42M
₿327.05
$17.84M
₿191.8
التنبؤ بسعر Abelian(abel)
1230 Realio Network  RIO $0.1768
₿0.0000019
2.73 $17.68M
₿190.59
$0.1833
₿0.0000019
$0.1687
₿0.0000018
$1.47M
₿15.78
$17.68M
₿190.59
$17.68M
₿190.59
التنبؤ بسعر Realio Network(rio)
1232 Supra  SUPRA $0.0007894
₿0.0000000083
-7.15 $17.68M
₿186.75
$0.0008559
₿0.0000000089
$0.0007665
₿0.0000000082
$558.41K
₿5.84
$63.85M
₿674.59
$17.68M
₿186.75
التنبؤ بسعر Supra(supra)
1235 ANDY ETH  ANDY $0.0000176
₿0.00000000018
-5.17 $17.6M
₿189.22
$0.00001908
₿0.00000000020
$0.00001662
₿0.00000000017
$567.9K
₿6.11
$17.6M
₿189.22
$17.6M
₿189.22
التنبؤ بسعر ANDY ETH(andy)
1236 Rei  REI $0.01762
₿0.00000018
-6.16 $17.59M
₿189.25
$0.02123
₿0.00000022
$0.01709
₿0.00000018
$344.78K
₿8.82
$17.59M
₿189.25
$17.59M
₿189.25
التنبؤ بسعر Rei(rei)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀