صفحة النتائج 7 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1175	Abelian ABEL	$0.07007 ₿0.0000011	5.71	$9.67M ₿152.98	$0.07076 ₿0.0000011	$0.06625 ₿0.0000010	$32.33K ₿0.51	$15.78M ₿249.59	$9.67M ₿152.98
1177	WazirX WRX	$0.02113 ₿0.00000033	-8.15	$9.64M ₿155.45	$0.02348 ₿0.00000038	$0.02041 ₿0.00000032	$11.48K ₿0.18	$21.13M ₿340.52	$9.64M ₿155.45
1180	SquidGrow SQGROW	$0.009642 ₿0.00000015	10.18	$9.59M ₿151.79	$0.009599 ₿0.00000015	$0.008526 ₿0.00000013	$27.11K ₿0.43	$9.59M ₿151.79	$9.59M ₿151.79
1183	Act I The AI Prophecy ACT	$0.01009 ₿0.00000015	2.66	$9.56M ₿150.14	$0.01013 ₿0.00000015	$0.00945 ₿0.00000015	$11.59M ₿183.47	$9.56M ₿150.14	$9.56M ₿150.14
1184	Ellipsis EPS	$0.01343 ₿0.00000021	1.00	$9.38M ₿148.38	$0.01359 ₿0.00000021	$0.01321 ₿0.00000021	$21.76 ₿0	$9.72M ₿153.75	$9.38M ₿148.38
1185	Clash of Lilliput COL	$0.1141 ₿0.0000018	1.13	$9.37M ₿148.22	$0.1155 ₿0.0000018	$0.1108 ₿0.0000017	$3.12K ₿0.05	$114.18M ₿1.81K	$9.37M ₿148.22
1187	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1188	Hivemapper HONEY	$0.0016 ₿0.000000025	-3.08	$9.34M ₿148.6	$0.00172 ₿0.000000027	$0.001592 ₿0.000000025	$164.33K ₿2.61	$10.48M ₿166.65	$9.34M ₿148.6
1190	Paris Saint-Germain Fan Token PSG	$0.5793 ₿0.0000091	-0.84	$9.33M ₿147.94	$0.609 ₿0.0000099	$0.5668 ₿0.0000091	$10.68M ₿166.43	$11.55M ₿183.1	$9.33M ₿147.94
1192	TG.Casino TGC	$0.1301 ₿0.0000019	6.20	$9.3M ₿146.96	$0.1301 ₿0.0000020	$0.1191 ₿0.0000018	$44.75K ₿0.66	$9.3M ₿146.96	$9.3M ₿146.96
1198	Thena THE	$0.06885 ₿0.0000010	0.34	$9.14M ₿143.95	$0.06981 ₿0.0000011	$0.06632 ₿0.0000010	$3.39M ₿53.86	$19.54M ₿307.68	$9.14M ₿143.95
1200	Fusionist ACE	$0.08968 ₿0.0000014	0.52	$9.12M ₿143.64	$0.09135 ₿0.0000014	$0.0859 ₿0.0000013	$2.85M ₿44.97	$13.12M ₿206.57	$9.12M ₿143.64
1202	DAO Maker DAO	$0.03614 ₿0.00000057	14.92	$9.11M ₿147.17	$0.04538 ₿0.00000074	$0.02857 ₿0.00000045	$8.52M ₿134.98	$10.08M ₿162.83	$9.11M ₿147.17
1204	Mossland MOC	$0.02015 ₿0.00000031	-0.33	$9.04M ₿143.15	$0.02072 ₿0.00000033	$0.01992 ₿0.00000031	$59.59K ₿0.95	$10.07M ₿159.59	$9.04M ₿143.15
1205	ELYSIA EL	$0.001326 ₿0.000000020	4.01	$9.03M ₿143.06	$0.001334 ₿0.000000021	$0.00126 ₿0.000000020	$442.89K ₿6.94	$9.03M ₿143.06	$9.03M ₿143.06
1208	ThunderCore TT	$0.000656 ₿0.000000010	-1.55	$8.97M ₿141.94	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$146.13K ₿2.35	$8.97M ₿141.94	$8.97M ₿141.94
1215	Spice SFI	$110.28 ₿0.0017	5.85	$8.83M ₿140.04	$113.81 ₿0.0017	$100.54 ₿0.0016	$27.51K ₿0.44	$10.16M ₿161.16	$8.83M ₿140.04
1222	Big Dog Fink BINK	$0.00005882 ₿0.00000000092	2.75	$8.77M ₿137.48	$0.00005907 ₿0.00000000093	$0.00005645 ₿0.00000000091	$91.93 ₿0	$8.77M ₿137.48	$8.77M ₿137.48
1225	Alchemix ALCX	$3.46 ₿0.000054	0.23	$8.72M ₿137.99	$3.51 ₿0.000055	$3.41 ₿0.000054	$656.39K ₿10.02	$10.94M ₿173.06	$8.72M ₿137.99
1229	Dymension DYM	$0.01603 ₿0.00000025	1.01	$8.64M ₿136.68	$0.01643 ₿0.00000026	$0.01561 ₿0.00000024	$5.74M ₿90.95	$17.06M ₿269.84	$8.64M ₿136.68
1234	Vulcan Forged PYR	$0.189 ₿0.0000029	-1.67	$8.56M ₿134.76	$0.1935 ₿0.0000030	$0.1821 ₿0.0000029	$2.41M ₿38.39	$9.46M ₿148.94	$8.56M ₿134.76
1236	BounceBit BB	$0.02083 ₿0.00000032	0.02	$8.54M ₿134.35	$0.02104 ₿0.00000033	$0.01988 ₿0.00000032	$4.22M ₿59.23	$43.8M ₿688.96	$8.54M ₿134.35
1237	Just a chill guy CHILLGUY	$0.008517 ₿0.00000013	-0.29	$8.5M ₿133.68	$0.008777 ₿0.00000014	$0.008256 ₿0.00000013	$3.57M ₿84.96	$8.5M ₿133.68	$8.5M ₿133.68
1241	XION XION	$0.1196 ₿0.0000018	0.39	$8.48M ₿134.02	$0.1196 ₿0.0000019	$0.1172 ₿0.0000018	$950.56K ₿15.04	$23.93M ₿378.31	$8.48M ₿134.02
1242	Bitcoin USD (BTCFi) BTCUSD	$0.9952 ₿0.000015	0.01*	$8.47M ₿134.19	$1.03 ₿0.000016	$0.9895 ₿0.000015	$9.46K ₿0.15	$8.47M ₿134.19	$8.47M ₿134.19
1243	Hashflow HFT	$0.01034 ₿0.00000016	0.50	$8.46M ₿132.83	$0.01039 ₿0.00000016	$0.009774 ₿0.00000015	$4.39M ₿68.88	$10.33M ₿162.19	$8.46M ₿132.83
1246	AdEx ADX	$0.05741 ₿0.00000089	0.55	$8.45M ₿132.78	$0.05745 ₿0.00000092	$0.05448 ₿0.00000088	$4.66M ₿29.19	$8.57M ₿134.66	$8.45M ₿132.78
1247	Synapse SYN	$0.03849 ₿0.00000060	-4.50	$8.44M ₿133.73	$0.04062 ₿0.00000065	$0.03637 ₿0.00000057	$4.71M ₿74.31	$9.64M ₿152.62	$8.44M ₿133.73
1249	Atletico Madrid ATM	$0.9954 ₿0.000015	7.44	$8.43M ₿134.53	$1.31 ₿0.000021	$0.915 ₿0.000014	$22.36M ₿350.77	$9.96M ₿159	$8.43M ₿134.53
1252	Hydranet HDN	$0.04087 ₿0.00000064	5.02	$8.34M ₿131.8	$0.04139 ₿0.00000066	$0.038 ₿0.00000060	$82.26K ₿1.3	$12.23M ₿193.22	$8.34M ₿131.8
1254	GRIFFAIN GRIFFAIN	$0.008312 ₿0.00000013	2.34	$8.31M ₿131.4	$0.008324 ₿0.00000013	$0.007824 ₿0.00000012	$5.21M ₿81.92	$8.31M ₿131.4	$8.31M ₿131.4
1256	JumpToken JMPT	$0.5612 ₿0.0000088	0.98	$8.28M ₿131.18	$0.567 ₿0.0000090	$0.5516 ₿0.0000088	$17.78K ₿0.28	$17.28M ₿273.64	$8.28M ₿131.18
1257	DexTools DEXT	$0.1149 ₿0.0000018	0.06	$8.19M ₿131.07	$0.1266 ₿0.0000020	$0.1134 ₿0.0000018	$91.9K ₿1.1	$12.93M ₿206.97	$8.19M ₿131.07
1258	ARPA ARPA	$0.008441 ₿0.00000013	0.34	$8.3M ₿130.81	$0.008503 ₿0.00000013	$0.008065 ₿0.00000013	$4.64M ₿130.03	$16.89M ₿266.37	$8.3M ₿130.81
1260	APX APX	$0.2211 ₿0.0000034	0.32	$8.29M ₿130.61	$0.2226 ₿0.0000035	$0.2188 ₿0.0000034	$1.65K ₿0.03	$879.23M ₿13.86K	$8.29M ₿130.61
1263	Bytecoin BCN	$0.00004476 ₿0.00000000071	1.14	$8.24M ₿131.15	$0.00004495 ₿0.00000000071	$0.00003499 ₿0.00000000056	$0 ₿0	$8.24M ₿131.18	$8.24M ₿131.15
1265	MCDex MCB	$2.16 ₿0.000034	0.72	$8.22M ₿130.2	$2.18 ₿0.000035	$2.14 ₿0.000034	$218.73 ₿0	$10.38M ₿164.44	$8.22M ₿130.2
1268	AS Roma Fan Token ASR	$0.9519 ₿0.000014	-6.14	$8.19M ₿128.97	$1.05 ₿0.000017	$0.9355 ₿0.000014	$8.33M ₿130.96	$9.52M ₿149.98	$8.19M ₿128.97
1272	USUALx USUALX	$0.01753 ₿0.00000027	3.02	$8.13M ₿128.26	$0.01789 ₿0.00000028	$0.01678 ₿0.00000027	$18.83K ₿0.3	$8.13M ₿128.26	$8.13M ₿128.26
1274	Elastos ELA	$0.3486 ₿0.0000055	-0.83	$8.06M ₿128.34	$0.3575 ₿0.0000057	$0.3446 ₿0.0000054	$220.9K ₿3.5	$9.16M ₿145.8	$8.06M ₿128.34
1275	MARBLEX MBX	$0.02898 ₿0.00000046	2.02	$8.06M ₿128.01	$0.03162 ₿0.00000049	$0.02792 ₿0.00000044	$1.53M ₿24.25	$9.31M ₿147.87	$8.06M ₿128.01
1280	Inverse Finance INV	$11.33 ₿0.00017	2.74	$8.03M ₿127.01	$11.39 ₿0.00018	$10.97 ₿0.00017	$15.86K ₿0.25	$8.24M ₿130.36	$8.03M ₿127.01
1285	Coinweb CWEB	$0.001183 ₿0.000000018	-0.13	$7.87M ₿124.47	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$92.59K ₿1.47	$8.99M ₿142.08	$7.87M ₿124.47
1286	Hanu Yokia HANU	$0.00000005234 ₿0.00000000000082	0.99	$7.84M ₿124.21	$0.00000005262 ₿0.00000000000084	$0.00000005132 ₿0.00000000000081	$40.52 ₿0	$31.06M ₿491.91	$7.84M ₿124.21
1287	Forta FORT	$0.01244 ₿0.00000019	2.48	$7.84M ₿123.53	$0.01299 ₿0.00000020	$0.01199 ₿0.00000019	$286.21K ₿6.82	$12.35M ₿194.55	$7.84M ₿123.53
1288	THORSwap THOR	$0.03855 ₿0.00000060	5.86	$7.82M ₿123.65	$0.03949 ₿0.00000064	$0.03616 ₿0.00000058	$3.6K ₿0.06	$9.81M ₿155.11	$7.82M ₿123.65
1293	Vanar Chain VANRY	$0.003618 ₿0.000000056	0.88	$7.79M ₿122.29	$0.003648 ₿0.000000058	$0.00347 ₿0.000000056	$2.02M ₿32.49	$7.83M ₿122.92	$7.79M ₿122.29
1294	AhaToken AHT	$0.001067 ₿0.000000016	-0.20	$7.69M ₿123.02	$0.00107 ₿0.000000017	$0.001039 ₿0.000000016	$50.1K ₿0.8	$8.11M ₿129.84	$7.69M ₿123.02
1296	Bitrise Token BRISE	$0.00000001951 ₿0.00000000000030	0.74	$7.72M ₿122.33	$0.00000001969 ₿0.00000000000031	$0.00000001927 ₿0.00000000000030	$595.16K ₿9.42	$8.34M ₿132.03	$7.72M ₿122.33
1301	Partisia Blockchain MPC	$0.01462 ₿0.00000024	-7.33	$6.81M ₿114.21	$0.01645 ₿0.00000025	$0.0152 ₿0.00000023	$62.57K ₿0.57	$8.92M ₿149.43	$6.81M ₿114.21
1303	XBorg XBG	$0.01515 ₿0.00000023	2.46	$7.64M ₿120.41	$0.01546 ₿0.00000024	$0.0147 ₿0.00000023	$8.56K ₿0.13	$15.15M ₿238.64	$7.64M ₿120.41
1307	Cloud CLOUD	$0.01307 ₿0.00000020	1.09	$7.55M ₿119.46	$0.01307 ₿0.00000020	$0.01277 ₿0.00000020	$143.9K ₿2.38	$13.06M ₿206.71	$7.55M ₿119.46
1309	Sentinel Protocol BOUNTY	$0.01457 ₿0.00000022	-1.95	$7.56M ₿119.4	$0.01494 ₿0.00000024	$0.01429 ₿0.00000022	$128.12K ₿2.02	$8.09M ₿127.75	$7.56M ₿119.4
1311	Cookie DAO COOKIE	$0.009705 ₿0.00000015	-0.29	$7.48M ₿117.46	$0.009804 ₿0.00000015	$0.009248 ₿0.00000015	$2.12M ₿35.62	$9.72M ₿152.71	$7.48M ₿117.46
1312	FC Barcelona Fan Token BAR	$0.2979 ₿0.0000046	2.41	$7.49M ₿118.2	$0.31 ₿0.0000050	$0.2835 ₿0.0000046	$4.26M ₿66.97	$11.9M ₿187.83	$7.49M ₿118.2
1313	Polkastarter POLS	$0.07511 ₿0.0000011	5.45	$7.45M ₿118	$0.07577 ₿0.0000012	$0.07123 ₿0.0000011	$216.51K ₿3.43	$7.51M ₿118.94	$7.45M ₿118
1316	TARS AI TAI	$0.01251 ₿0.00000019	-5.24	$7.36M ₿116.99	$0.01323 ₿0.00000021	$0.01213 ₿0.00000019	$488.57K ₿7.69	$11.22M ₿178.47	$7.36M ₿116.99
1317	Alltoscan ATS	$0.09717 ₿0.0000015	-8.15	$7.37M ₿116.64	$0.1081 ₿0.0000017	$0.0934 ₿0.0000014	$362.84K ₿5.75	$9.71M ₿153.81	$7.37M ₿116.64
1319	SWEAT SWEAT	$0.0008798 ₿0.000000013	-4.37	$7.36M ₿119.29	$0.00092 ₿0.000000014	$0.0007843 ₿0.000000012	$1.29M ₿20.47	$17.01M ₿275.79	$7.36M ₿119.29
1320	Anzen USDz USDZ	$0.9756 ₿0.000015	0.60	$7.36M ₿116.61	$0.9766 ₿0.000015	$0.9631 ₿0.000015	$2.33K ₿0.04	$7.36M ₿116.61	$7.36M ₿116.61
1321	Bitcoin Pro BTCP	$56.85 ₿0.00089	-0.04	$7.33M ₿116.24	$56.87 ₿0.00092	$56.84 ₿0.00089	$7.48K ₿0.12	$119.38M ₿1.89K	$7.33M ₿116.24
1327	Iagon IAG	$0.01932 ₿0.00000030	9.19	$7.27M ₿115.04	$0.01944 ₿0.00000031	$0.01683 ₿0.00000027	$150.05K ₿2.37	$19.32M ₿305.95	$7.27M ₿115.04
1328	Alpha Fi ALPHA	$0.7302 ₿0.000011	0.20	$7.26M ₿114.95	$0.7452 ₿0.000011	$0.7128 ₿0.000011	$2.3K ₿0.04	$7.31M ₿115.68	$7.26M ₿114.95
1331	PHNIX PHNIX	$0.00001358 ₿0.00000000021	-2.07	$7.2M ₿114.06	$0.0000139 ₿0.00000000022	$0.00001331 ₿0.00000000021	$218.88K ₿3.5	$8M ₿126.63	$7.2M ₿114.06
1332	Iron Fish IRON	$0.09847 ₿0.0000015	-1.14	$7.21M ₿114.01	$0.09999 ₿0.0000016	$0.09771 ₿0.0000015	$71.55K ₿1.13	$7.21M ₿114.04	$7.21M ₿114.01
1333	Alien Worlds TLM	$0.001063 ₿0.000000016	-0.65	$7.21M ₿113.83	$0.001075 ₿0.000000017	$0.001017 ₿0.000000016	$5.33M ₿83.99	$7.46M ₿117.73	$7.21M ₿113.83
1335	Access Protocol ACS	$0.0001448 ₿0.0000000022	0.45	$7.15M ₿113.09	$0.0001467 ₿0.0000000023	$0.0001427 ₿0.0000000022	$388.98K ₿6.15	$13.07M ₿206.57	$7.15M ₿113.09
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1337	VitaDAO VITA	$0.2728 ₿0.0000043	1.27	$7.1M ₿112.22	$0.2778 ₿0.0000044	$0.2673 ₿0.0000042	$2.08K ₿0.03	$7.66M ₿121.02	$7.1M ₿112.22
1340	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0.03764 ₿0.00000061	$0.03764 ₿0.00000060	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1342	Argentine Football Association Fan Token ARG	$0.38 ₿0.0000060	-3.52	$7.05M ₿111.68	$0.3942 ₿0.0000063	$0.376 ₿0.0000059	$711.01K ₿30.79	$7.6M ₿120.36	$7.05M ₿111.68
1348	Badger DAO BADGER	$0.3509 ₿0.0000055	1.95	$7.02M ₿110.94	$0.3543 ₿0.0000057	$0.3369 ₿0.0000053	$1.16M ₿18.17	$7.4M ₿116.9	$7.02M ₿110.94
1350	OmiseGO OMG	$0.0499 ₿0.00000078	-0.39	$7M ₿111	$0.05046 ₿0.00000081	$0.04913 ₿0.00000078	$2.55M ₿40.4	$7M ₿111	$7M ₿111
1351	Nimiq NIM	$0.0004993 ₿0.0000000078	-0.02	$6.93M ₿109.7	$0.0005007 ₿0.0000000081	$0.0004977 ₿0.0000000078	$73.67K ₿1.16	$7.05M ₿111.59	$6.93M ₿109.7
1354	Galatasaray Fan Token GAL	$0.8699 ₿0.000013	-1.00	$6.91M ₿109.51	$0.883 ₿0.000014	$0.8603 ₿0.000013	$824.76K ₿13.09	$8.68M ₿137.57	$6.91M ₿109.51
1355	ORIGYN OGY	$0.0008452 ₿0.000000013	1.31	$6.91M ₿109.1	$0.0008508 ₿0.000000013	$0.0008205 ₿0.000000013	$179.86K ₿2.86	$8.8M ₿139.09	$6.91M ₿109.1
1357	Balancer BAL	$0.1066 ₿0.0000016	-1.15	$6.89M ₿109.05	$0.1137 ₿0.0000017	$0.1028 ₿0.0000016	$563.92K ₿8.84	$7.72M ₿122.21	$6.89M ₿109.05
1362	Peercoin PPC	$0.2258 ₿0.0000035	1.91	$6.83M ₿107.96	$0.2463 ₿0.0000039	$0.2183 ₿0.0000035	$18.28K ₿0.29	$6.83M ₿107.96	$6.83M ₿107.96
1364	Bella Protocol BEL	$0.08525 ₿0.0000013	-0.73	$6.82M ₿107.35	$0.08634 ₿0.0000013	$0.08235 ₿0.0000013	$2.03M ₿32	$8.53M ₿134.19	$6.82M ₿107.35
1366	CONX CONX	$0.007201 ₿0.00000011	-1.70	$6.79M ₿107.48	$0.007887 ₿0.00000012	$0.007065 ₿0.00000011	$13.26K ₿2.13	$14.4M ₿227.95	$6.79M ₿107.48
1368	Coq Inu COQ	$0.00000009767 ₿0.0000000000015	2.63	$6.78M ₿107.74	$0.0000001055 ₿0.0000000000017	$0.00000009328 ₿0.0000000000014	$1.64M ₿25.84	$6.78M ₿107.74	$6.78M ₿107.74
1369	Apu Apustaja APU	$0.00001993 ₿0.00000000031	1.86	$6.74M ₿107.21	$0.00002093 ₿0.00000000033	$0.00001923 ₿0.00000000031	$106.32K ₿2.2	$6.74M ₿107.21	$6.74M ₿107.21
1370	BitMEX BMEX	$0.06776 ₿0.0000010	-3.15	$6.76M ₿106.9	$0.07112 ₿0.0000011	$0.06776 ₿0.0000010	$6.02K ₿0.1	$30.5M ₿482.24	$6.76M ₿106.9
1373	Puffer PUFFER	$0.01456 ₿0.00000023	-3.36	$6.72M ₿106.45	$0.01519 ₿0.00000024	$0.01436 ₿0.00000022	$3M ₿47.94	$14.57M ₿230.88	$6.72M ₿106.45
1374	EthicHub ETHIX	$0.09535 ₿0.0000015	1.73	$6.72M ₿106.13	$0.09648 ₿0.0000015	$0.09323 ₿0.0000015	$121.71 ₿0	$9.53M ₿150.54	$6.72M ₿106.13
1376	HairDAO HAIR	$9.55 ₿0.00015	2.27	$6.71M ₿105.57	$9.75 ₿0.00015	$9.09 ₿0.00014	$2.44K ₿0.04	$14.65M ₿230.62	$6.71M ₿105.57
1379	Gitcoin GTC	$0.07645 ₿0.0000011	1.00	$6.68M ₿105.4	$0.07654 ₿0.0000012	$0.07239 ₿0.0000011	$3.94M ₿61.14	$7.63M ₿120.47	$6.68M ₿105.4
1381	Public Masterpiece Token PMT	$0.1067 ₿0.0000016	0.07	$6.66M ₿105.48	$0.107 ₿0.0000017	$0.1059 ₿0.0000016	$251.81K ₿4.05	$38.55M ₿610.93	$6.66M ₿105.48
1385	Foom FOOM	$0.00000003783 ₿0.00000000000058	-2.23	$6.62M ₿103.22	$0.00000004264 ₿0.00000000000067	$0.00000003729 ₿0.00000000000059	$27.27K ₿0.42	$6.62M ₿103.22	$6.62M ₿103.22
1386	Resistance Dog REDO	$0.06606 ₿0.0000010	2.33	$6.62M ₿102.74	$0.06653 ₿0.0000010	$0.06034 ₿0.00000095	$141.93K ₿2.25	$6.62M ₿102.74	$6.62M ₿102.74
1388	Milady Cult Coin CULT	$0.0001417 ₿0.0000000022	2.23	$6.65M ₿104.79	$0.000144 ₿0.0000000022	$0.0001369 ₿0.0000000022	$414.9K ₿6.57	$14.18M ₿223.54	$6.65M ₿104.79
1389	SpaceChain (ERC-20) SPC	$0.01624 ₿0.00000025	1.67	$6.6M ₿104.31	$0.01635 ₿0.00000025	$0.01574 ₿0.00000025	$6.86K ₿0.11	$9.8M ₿155	$6.6M ₿104.31
1391	Oraichain Token ORAI	$0.3325 ₿0.0000052	-2.03	$6.55M ₿103.56	$0.3442 ₿0.0000055	$0.3102 ₿0.0000049	$265.56K ₿4.19	$6.55M ₿103.58	$6.55M ₿103.56
1392	Metronome MET	$0.7444 ₿0.000011	1.46	$6.53M ₿103.57	$0.7467 ₿0.000011	$0.7333 ₿0.000011	$9.43K ₿0.15	$10.7M ₿169.63	$6.53M ₿103.57
1393	Heroes of Mavia MAVIA	$0.02632 ₿0.00000041	-0.46	$6.51M ₿102.84	$0.02672 ₿0.00000042	$0.02536 ₿0.00000040	$1.05M ₿16.59	$6.59M ₿104.1	$6.51M ₿102.84
1396	BiLira TRYB	$0.02148 ₿0.00000033	30.64	$6.51M ₿102.91	$0.02173 ₿0.00000035	$0.01644 ₿0.00000026	$16.86 ₿0	$6.51M ₿102.91	$6.51M ₿102.91
1397	AMO Coin AMO	$0.0003066 ₿0.0000000048	-0.19	$6.5M ₿102.95	$0.0003085 ₿0.0000000050	$0.0003016 ₿0.0000000047	$8.52K ₿0.14	$6.5M ₿102.95	$6.5M ₿102.95
1400	Scroll SCR	$0.03402 ₿0.00000053	1.01	$6.49M ₿101.89	$0.03471 ₿0.00000054	$0.03266 ₿0.00000052	$2.67M ₿63.76	$34.17M ₿536.25	$6.49M ₿101.89
1401	Brickken BKN	$0.09056 ₿0.0000014	2.34	$6.47M ₿102.35	$0.09198 ₿0.0000014	$0.08824 ₿0.0000013	$140.42K ₿2.22	$12.95M ₿204.95	$6.47M ₿102.35
1402	Stake DAO SDT	$0.09507 ₿0.0000015	8.46	$6.46M ₿102.37	$0.09513 ₿0.0000015	$0.08752 ₿0.0000013	$12.67K ₿0.2	$6.63M ₿105.01	$6.46M ₿102.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}