صفحة النتائج 7 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1321 |
|
$0.117
₿0.0000014
|
-2.10 |
$8.17M
₿96.14
|
$0.1203
₿0.
|
$0.115
₿0.
|
|
$217.94K
₿0
|
$8.47M
₿107.74
|
$8.17M
₿96.14
|
|
|
| 1325 |
|
$0.0403
₿0.00000046
|
-0.80 |
$8.1M
₿92.8
|
$0.04131
₿0.
|
$0.03938
₿0.
|
|
$1.5K
₿0
|
$16.96M
₿194.3
|
$8.1M
₿92.8
|
|
|
| 1327 |
|
$0.02578
₿0.00000038
|
1.30 |
$8.06M
₿107.73
|
$0.02858
₿0.
|
$0.02538
₿0.
|
|
$690K
₿0
|
$8.28M
₿124.44
|
$8.06M
₿107.73
|
|
|
| 1328 |
|
$0.05459
₿0.00000095
|
-0.66 |
$8.07M
₿141.13
|
$0.05698
₿0.
|
$0.05424
₿0.
|
|
$2.16M
₿0
|
$8.18M
₿143.14
|
$8.07M
₿141.13
|
|
|
| 1329 |
|
$0.008448
₿0.00000013
|
1.01 |
$8M
₿126.16
|
$0.008693
₿0.
|
$0.008292
₿0.
|
|
$8.03M
₿0
|
$8M
₿126.16
|
$8M
₿126.16
|
|
|
| 1332 |
|
$0.008009
₿0.000000080
|
11.56 |
$8.01M
₿60.3
|
$0.008668
₿0.
|
$0.006526
₿0.
|
|
$159.94K
₿0
|
$8.01M
₿80.27
|
$8.01M
₿60.3
|
|
|
| 1334 |
|
$0.01825
₿0.000000098
|
7.78 |
$7.97M
₿48.93
|
$0.0199
₿0.
|
$0.01675
₿0.
|
|
$301.11K
₿0
|
$18.26M
₿98.25
|
$7.97M
₿48.93
|
|
|
| 1336 |
|
$0.8789
₿0.000035
|
0.74 |
$7.96M
₿271.71
|
$0.9002
₿0.
|
$0.8556
₿0.
|
|
$6.3K
₿0
|
$8.23M
₿281.58
|
$7.96M
₿271.71
|
|
|
| 1339 |
|
$0.0001475
₿0.0000000019
|
0.78 |
$8M
₿100.36
|
$0.0001492
₿0.
|
$0.0001431
₿0.
|
|
$224.12K
₿0
|
$13.42M
₿175.92
|
$8M
₿100.36
|
|
|
| 1341 |
|
$0.5362
₿0.0000084
|
1.53 |
$7.92M
₿125.47
|
$0.5382
₿0.
|
$0.5276
₿0.
|
|
$8.03K
₿0
|
$16.51M
₿261.73
|
$7.92M
₿125.47
|
|
|
| 1342 |
|
$11.04
₿0.00016
|
1.59 |
$7.89M
₿117.99
|
$11.11
₿0.
|
$10.85
₿0.
|
|
$17.09K
₿0
|
$8.02M
₿120.85
|
$7.89M
₿117.99
|
|
|
| 1343 |
|
$0.02191
₿0.00000035
|
2.88 |
$7.94M
₿129.06
|
$0.02404
₿0.
|
$0.0211
₿0.
|
|
$1.21M
₿0
|
$52.94M
₿860.37
|
$7.94M
₿129.06
|
|
|
| 1346 |
|
$0.4035
₿0.0000041
|
1.43 |
$7.85M
₿82.23
|
$0.4168
₿0.
|
$0.3977
₿0.
|
|
$124.88K
₿0
|
$7.99M
₿82.23
|
$7.85M
₿82.23
|
|
|
| 1347 |
|
$0.08165
₿0.00000072
|
2.07 |
$7.84M
₿69.15
|
$0.0819
₿0.
|
$0.07946
₿0.
|
|
$3.38
₿0
|
$8.16M
₿72.03
|
$7.84M
₿69.15
|
|
|
| 1351 |
|
$0.7749
₿0.0000052
|
12.63 |
$7.74M
₿52.33
|
$0.9624
₿0.
|
$0.5698
₿0.
|
|
$9.85K
₿0
|
$7.74M
₿52.33
|
$7.74M
₿52.33
|
|
|
| 1352 |
|
$0.007747
₿0.00000010
|
1.79 |
$7.74M
₿93.34
|
$0.007904
₿0.
|
$0.007563
₿0.
|
|
$109.46K
₿0
|
$7.75M
₿104
|
$7.74M
₿93.34
|
|
|
| 1353 |
|
$0.02764
₿0.00000017
|
2.28 |
$7.73M
₿49.02
|
$0.02767
₿0.
|
$0.0262
₿0.
|
|
$10.75K
₿0
|
$7.73M
₿49.02
|
$7.73M
₿49.02
|
|
|
| 1354 |
|
$0.001058
₿0.000000015
|
-0.11 |
$7.71M
₿110.1
|
$0.001302
₿0.
|
$0.001044
₿0.
|
|
$3.58M
₿0
|
$8.12M
₿116.14
|
$7.71M
₿110.1
|
|
|
| 1358 |
|
$0.009391
₿0.00000010
|
0.47 |
$7.67M
₿88.73
|
$0.00951
₿0.
|
$0.009294
₿0.
|
|
$213.84K
₿0
|
$9.4M
₿108.72
|
$7.67M
₿88.73
|
|
|
| 1361 |
|
$0.000788
₿0.000000010
|
-0.82 |
$7.61M
₿91.54
|
$0.0007968
₿0.
|
$0.0007845
₿0.
|
|
$45.52K
₿0
|
$8.34M
₿110.44
|
$7.61M
₿91.54
|
|
|
| 1363 |
|
$0.0000001093
₿0.0000000000011
|
-0.27 |
$7.59M
₿80.09
|
$0.0000001381
₿0.
|
$0.000000106
₿0.
|
|
$940.97K
₿0
|
$7.59M
₿80.09
|
$7.59M
₿80.09
|
|
|
| 1366 |
|
$0.007574
₿0.00000025
|
2.78 |
$7.57M
₿255.18
|
$0.00782
₿0.
|
$0.007374
₿0.
|
|
$19.26K
₿0
|
$7.57M
₿255.18
|
$7.57M
₿255.18
|
|
|
| 1368 |
|
$0.001219
₿0.000000017
|
1.86 |
$7.56M
₿108.77
|
$0.00122
₿0.
|
$0.001185
₿0.
|
|
$442.31K
₿0
|
$11.82M
₿170.19
|
$7.56M
₿108.77
|
|
|
| 1369 |
|
$0.008246
₿0.00000012
|
0.93 |
$7.54M
₿93.35
|
$0.008349
₿0.
|
$0.008094
₿0.
|
|
$7.07K
₿0
|
$7.54M
₿118.01
|
$7.54M
₿93.35
|
|
|
| 1370 |
|
$0.009185
₿0.00000017
|
0.53 |
$7.55M
₿141.72
|
$0.009483
₿0.
|
$0.009072
₿0.
|
|
$25.31K
₿0
|
$8.74M
₿169.74
|
$7.55M
₿141.72
|
|
|
| 1371 |
|
$0.0004684
₿0.0000000067
|
-0.58 |
$7.54M
₿107.64
|
$0.0004845
₿0.
|
$0.0004652
₿0.
|
|
$131.11K
₿0
|
$23.42M
₿337.31
|
$7.54M
₿107.64
|
|
|
| 1372 |
|
$0.2606
₿0.0000041
|
2.66 |
$7.51M
₿108.73
|
$0.2609
₿0.
|
$0.2539
₿0.
|
|
$1.17M
₿0
|
$10.41M
₿168.01
|
$7.51M
₿108.73
|
|
|
| 1374 |
|
$0.04996
₿0.00000031
|
13.77 |
$7.5M
₿46.85
|
$0.05178
₿0.
|
$0.04361
₿0.
|
|
$30.26K
₿0
|
$7.5M
₿46.85
|
$7.5M
₿46.85
|
|
|
| 1376 |
|
$0.004193
₿0.000000090
|
-2.41 |
$7.48M
₿160.7
|
$0.004403
₿0.
|
$0.00417
₿0.
|
|
$1.58M
₿0
|
$8.32M
₿178.83
|
$7.48M
₿160.7
|
|
|
| 1377 |
|
$0.00000005348
₿0.00000000000051
|
-0.79 |
$7.47M
₿47.86
|
$0.00000005523
₿0.
|
$0.000000053
₿0.
|
|
$442.84
₿0
|
$22.49M
₿217.77
|
$7.47M
₿47.86
|
|
|
| 1381 |
|
$0.1029
₿0.0000015
|
3.72 |
$7.43M
₿57.94
|
$0.1043
₿0.
|
$0.0956
₿0.
|
|
$354.57
₿0
|
$7.43M
₿115.74
|
$7.43M
₿57.94
|
|
|
| 1382 |
|
$0.01645
₿0.00000020
|
0.35 |
$7.43M
₿87.75
|
$0.01644
₿0.
|
$0.01635
₿0.
|
|
$280.55K
₿0
|
$7.7M
₿87.75
|
$7.43M
₿87.75
|
|
|
| 1383 |
|
$0.001815
₿0.000000034
|
3.45 |
$7.43M
₿134.7
|
$0.001827
₿0.
|
$0.001758
₿0.
|
|
$1.04M
₿0
|
$18.14M
₿346.89
|
$7.43M
₿134.7
|
|
|
| 1385 |
|
$0.01772
₿0.00000019
|
0.24 |
$7.38M
₿81.45
|
$0.01826
₿0.
|
$0.01747
₿0.
|
|
$3.86M
₿0
|
$19.56M
₿216.02
|
$7.38M
₿81.45
|
|
|
| 1386 |
|
$0.0000008311
₿0.000000000010
|
0 |
$7.39M
₿94.39
|
$0.0000008325
₿0.
|
$0.000000808
₿0.
|
|
$8.3
₿0
|
$7.39M
₿94.39
|
$7.39M
₿94.39
|
|
|
| 1387 |
|
$0.06791
₿0.00000048
|
1.05 |
$7.36M
₿12.04
|
$0.0687
₿0.
|
$0.06716
₿0.
|
|
$292.25
₿0
|
$7.36M
₿52.24
|
$7.36M
₿12.04
|
|
|
| 1389 |
|
$0.9737
₿0.000015
|
0.32 |
$7.34M
₿113.81
|
$0.9754
₿0.
|
$0.9702
₿0.
|
|
$315.57
₿0
|
$7.34M
₿113.81
|
$7.34M
₿113.81
|
|
|
| 1396 |
|
$0.4194
₿0.0000081
|
-0.50 |
$7.27M
₿132.9
|
$0.4268
₿0.
|
$0.4124
₿0.
|
|
$1.2M
₿0
|
$8.34M
₿162.27
|
$7.27M
₿132.9
|
|
|
| 1399 |
|
$0.007538
₿0.00000015
|
1.97 |
$7.26M
₿151.79
|
$0.007734
₿0.
|
$0.007371
₿0.
|
|
$306.78K
₿0
|
$7.26M
₿151.79
|
$7.26M
₿151.79
|
|
|
| 1400 |
|
$0.3806
₿0.0000044
|
1.73 |
$7.23M
₿85.1
|
$0.3806
₿0.
|
$0.3736
₿0.
|
|
$199.22
₿0
|
$38.06M
₿447.88
|
$7.23M
₿85.1
|
|
|
| 1402 |
|
$0.8053
₿0.000014
|
-1.11 |
$7.22M
₿118.12
|
$0.8151
₿0.
|
$0.7836
₿0.
|
|
$1.75M
₿0
|
$8.03M
₿145.92
|
$7.22M
₿118.12
|
|
|
| 1403 |
|
$0.000007979
₿0.000000000070
|
0.04 |
$7.2M
₿64
|
$0.000008199
₿0.
|
$0.00000792
₿0.
|
|
$343.12K
₿0
|
$7.2M
₿64
|
$7.2M
₿64
|
|
|
| 1404 |
|
$0.007195
₿0.000000092
|
-1.79 |
$7.19M
₿92.17
|
$0.007482
₿0.
|
$0.007135
₿0.
|
|
$1.95M
₿0
|
$7.19M
₿92.17
|
$7.19M
₿92.17
|
|
|
| 1405 |
|
$0.0089
₿0.00000014
|
2.24 |
$7.18M
₿110.24
|
$0.00916
₿0.
|
$0.008698
₿0.
|
|
$942.5K
₿0
|
$8.9M
₿140.96
|
$7.18M
₿110.24
|
|
|
| 1406 |
|
$0.3103
₿0.0000043
|
-3.06 |
$7.17M
₿99.63
|
$0.3207
₿0.
|
$0.3086
₿0.
|
|
$63.51K
₿0
|
$8.14M
₿113.18
|
$7.17M
₿99.63
|
|
|
| 1409 |
|
$0.05219
₿0.00000089
|
0.81 |
$7.16M
₿119.86
|
$0.05311
₿0.
|
$0.05079
₿0.
|
|
$2.52M
₿0
|
$15.02M
₿254.83
|
$7.16M
₿119.86
|
|
|
| 1412 |
|
$0.4415
₿0.0000080
|
-0.48 |
$7.11M
₿130.26
|
$0.4514
₿0.
|
$0.4366
₿0.
|
|
$230.08K
₿0
|
$13.25M
₿242.79
|
$7.11M
₿130.26
|
|
|
| 1418 |
|
$0.01325
₿0.00000022
|
5.74 |
$6.97M
₿114.84
|
$0.02379
₿0.
|
$0.01242
₿0.
|
|
$27.09M
₿0
|
$7.36M
₿124.41
|
$6.97M
₿114.84
|
|
|
| 1422 |
|
$0.04914
₿0.00000059
|
5.15 |
$6.91M
₿80.6
|
$0.04984
₿0.
|
$0.04576
₿0.
|
|
$124.87K
₿0
|
$11.06M
₿132.88
|
$6.91M
₿80.6
|
|
|
| 1425 |
|
$0.009774
₿0.000000093
|
-3.09 |
$6.87M
₿65.62
|
$0.01026
₿0.
|
$0.009707
₿0.
|
|
$165.22K
₿0
|
$7.9M
₿75.44
|
$6.87M
₿65.62
|
|
|
| 1438 |
|
$0.0000001617
₿0.0000000000017
|
2.38 |
$6.81M
₿72.51
|
$0.0000001643
₿0.
|
$0.0000001515
₿0.
|
|
$514.2K
₿0
|
$6.81M
₿72.51
|
$6.81M
₿72.51
|
|
|
| 1445 |
|
$0.7455
₿0.000013
|
-0.69 |
$6.74M
₿115.05
|
$0.7624
₿0.
|
$0.739
₿0.
|
|
$1.7M
₿0
|
$7.45M
₿132.25
|
$6.74M
₿115.05
|
|
|
| 1448 |
|
$1.77
₿0.000029
|
-21.56 |
$6.73M
₿110.6
|
$2.27
₿0.
|
$1.76
₿0.
|
|
$35.86K
₿0
|
$8.5M
₿139.68
|
$6.73M
₿110.6
|
|
|
| 1453 |
|
$0.01059
₿0.000000096
|
2.54 |
$6.7M
₿53.14
|
$0.01087
₿0.
|
$0.0099
₿0.
|
|
$814.64K
₿0
|
$10.6M
₿96.09
|
$6.7M
₿53.14
|
|
|
| 1457 |
|
$0.00666
₿0.00000010
|
1.13 |
$6.66M
₿109.39
|
$0.006799
₿0.
|
$0.006573
₿0.
|
|
$2.01K
₿0
|
$6.66M
₿109.39
|
$6.66M
₿109.39
|
|
|
| 1458 |
|
$0.006571
₿0.000000042
|
11.90 |
$6.57M
₿25.83
|
$0.007991
₿0.
|
$0.005677
₿0.
|
|
$412.91K
₿0
|
$6.57M
₿42.6
|
$6.57M
₿25.83
|
|
|
| 1464 |
|
$1.12
₿0.000018
|
0.01 |
$6.61M
₿109.11
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$465.15
₿0
|
$6.61M
₿109.11
|
$6.61M
₿109.11
|
||
| 1468 |
|
$0.04692
₿0.00000070
|
-3.24 |
$6.58M
₿98.16
|
$0.04915
₿0.
|
$0.04644
₿0.
|
|
$1.24M
₿0
|
$6.58M
₿98.16
|
$6.58M
₿98.16
|
|
|
| 1470 |
|
$0.07413
₿0.00000036
|
0.16 |
$6.57M
₿32.61
|
$0.07605
₿0.
|
$0.07317
₿0.
|
|
$241.97K
₿0
|
$185.33M
₿920.02
|
$6.57M
₿32.61
|
|
|
| 1471 |
|
$0.0006635
₿0.000000013
|
-1.27 |
$6.56M
₿52.43
|
$0.0006794
₿0.
|
$0.0006547
₿0.
|
|
$259.07
₿0
|
$6.64M
₿138.8
|
$6.56M
₿52.43
|
|
|
| 1475 |
|
$0.998
₿0.000015
|
0.05 |
$6.53M
₿105
|
$1
₿0.
|
$0.9979
₿0.
|
|
$17.4K
₿0
|
$6.53M
₿105
|
$6.53M
₿105
|
|
|
| 1476 |
|
$0.4758
₿0.0000061
|
0.69 |
$6.52M
₿68.29
|
$0.4767
₿0.
|
$0.4714
₿0.
|
|
$27.7K
₿0
|
$8.19M
₿105.9
|
$6.52M
₿68.29
|
|
|
| 1479 |
|
$0.00000000807
₿0.000000000000039
|
0 |
$6.48M
₿0.67
|
$0.000000008071
₿0.
|
$0.00000000807
₿0.
|
|
$86.94
₿0
|
$6.48M
₿31.78
|
$6.48M
₿0.67
|
|
|
| 1480 |
|
$0.006921
₿0.000000039
|
1.05 |
$6.45M
₿36.46
|
$0.007285
₿0.
|
$0.006724
₿0.
|
|
$2.24M
₿0
|
$6.92M
₿39.15
|
$6.45M
₿36.46
|
|
|
| 1481 |
|
$0.0003034
₿0.0000000041
|
1.10 |
$6.43M
₿88
|
$0.0003035
₿0.
|
$0.0002985
₿0.
|
|
$5.46K
₿0
|
$6.43M
₿88
|
$6.43M
₿88
|
|
|
| 1482 |
|
$0.006411
₿0.000000097
|
-0.01* |
$6.4M
₿96.97
|
$0.006604
₿0.
|
$0.006301
₿0.
|
|
$2.45M
₿0
|
$6.4M
₿96.97
|
$6.4M
₿96.97
|
|
|
| 1488 |
|
$0.02524
₿0.00000042
|
-0.07 |
$6.31M
₿105.13
|
$0.02634
₿0.
|
$0.02489
₿0.
|
|
$515.17K
₿0
|
$6.31M
₿106.42
|
$6.31M
₿105.13
|
|
|
| 1493 |
|
$0.02016
₿0.00000030
|
-0.24 |
$6.27M
₿90.33
|
$0.02219
₿0.
|
$0.01959
₿0.
|
|
$2.75K
₿0
|
$20.17M
₿308.09
|
$6.27M
₿90.33
|
|
|
| 1496 |
|
$0.005156
₿0.00000013
|
-3.68 |
$6.24M
₿247.49
|
$0.00544
₿0.
|
$0.005156
₿0.
|
|
$359.88
₿0
|
$6.24M
₿247.49
|
$6.24M
₿247.49
|
|
|
| 1497 |
|
$0.01743
₿0.00000016
|
9.11 |
$6.24M
₿54.98
|
$0.01796
₿0.
|
$0.01594
₿0.
|
|
$24.63K
₿0
|
$7.85M
₿75.83
|
$6.24M
₿54.98
|
|
|
| 1498 |
|
$0.0908
₿0.0000014
|
2.34 |
$6.23M
₿99.52
|
$0.09205
₿0.
|
$0.08867
₿0.
|
|
$426.48
₿0
|
$6.39M
₿102.08
|
$6.23M
₿99.52
|
|
|
| 1499 |
|
$0.02601
₿0.00000032
|
-1.06 |
$6.22M
₿76.33
|
$0.02643
₿0.
|
$0.0257
₿0.
|
|
$376.28K
₿0
|
$14M
₿174.36
|
$6.22M
₿76.33
|
|
|
| 1509 |
|
$0.00000001459
₿0.00000000000024
|
0.18 |
$6.14M
₿102.6
|
$0.00000001474
₿0.
|
$0.00000001451
₿0.
|
|
$1.42K
₿0
|
$6.14M
₿102.6
|
$6.14M
₿102.6
|
|
|
| 1511 |
|
$3.22
₿0.00014
|
-0.18 |
$6.12M
₿18.17
|
$3.27
₿0.
|
$3.22
₿0.
|
|
$4.72K
₿0
|
$6.76M
₿295.74
|
$6.12M
₿18.17
|
|
|
| 1512 |
|
$0.009682
₿0.00000015
|
1.93 |
$6.12M
₿55.47
|
$0.009816
₿0.
|
$0.009518
₿0.
|
|
$399.68K
₿0
|
$6.13M
₿95.3
|
$6.12M
₿55.47
|
|
|
| 1513 |
|
$0.007717
₿0.000000080
|
-4.68 |
$6.1M
₿59.45
|
$0.008116
₿0.
|
$0.007661
₿0.
|
|
$78.7K
₿0
|
$7.48M
₿78.12
|
$6.1M
₿59.45
|
|
|
| 1519 |
|
$0.1966
₿0.0000038
|
-2.42 |
$6.01M
₿117.22
|
$0.2012
₿0.
|
$0.1958
₿0.
|
|
$84.3K
₿0
|
$8.28M
₿161.68
|
$6.01M
₿117.22
|
|
|
| 1521 |
|
$0.01145
₿0.00000020
|
3.22 |
$5.99M
₿102.39
|
$0.01138
₿0.
|
$0.01079
₿0.
|
|
$4.19K
₿0
|
$11.46M
₿207.02
|
$5.99M
₿102.39
|
|
|
| 1524 |
|
$0.3055
₿0.0000053
|
1.18 |
$5.96M
₿107.31
|
$0.3153
₿0.
|
$0.2892
₿0.
|
|
$195.3
₿0
|
$6.42M
₿113.07
|
$5.96M
₿107.31
|
|
|
| 1526 |
|
$0.0004318
₿0.0000000059
|
0.84 |
$5.95M
₿83.11
|
$0.0004378
₿0.
|
$0.0004268
₿0.
|
|
$11.67K
₿0
|
$7.33M
₿100.86
|
$5.95M
₿83.11
|
|
|
| 1529 |
|
$0.000000000062
₿0.0000000000000019
|
1.77 |
$5.93M
₿190.77
|
$0.000000000062
₿0.
|
$0.000000000058
₿0.
|
|
$60.91K
₿0
|
$5.93M
₿190.77
|
$5.93M
₿190.77
|
|
|
| 1533 |
|
$0.0001291
₿0.0000000032
|
2.34 |
$5.9M
₿106.11
|
$0.0001378
₿0.
|
$0.0001281
₿0.
|
|
$186.74K
₿0
|
$10.67M
₿267.27
|
$5.9M
₿106.11
|
|
|
| 1534 |
|
$0.03324
₿0.00000071
|
0.03 |
$5.88M
₿125.96
|
$0.03377
₿0.
|
$0.03296
₿0.
|
|
$77.07K
₿0
|
$16.62M
₿355.81
|
$5.88M
₿125.96
|
|
|
| 1536 |
|
$0.0005849
₿0.0000000079
|
2.15 |
$5.84M
₿79.86
|
$0.0005863
₿0.
|
$0.0005722
₿0.
|
|
$4.81K
₿0
|
$5.84M
₿79.86
|
$5.84M
₿79.86
|
|
|
| 1537 |
|
$72.79
₿0.00062
|
2.61 |
$5.82M
₿50.32
|
$73.56
₿0.
|
$71.12
₿0.
|
|
$3.23K
₿0
|
$5.82M
₿50.32
|
$5.82M
₿50.32
|
|
|
| 1541 |
|
$0.005799
₿0.00000019
|
-5.85 |
$5.8M
₿198.29
|
$0.006585
₿0.
|
$0.005665
₿0.
|
|
$94.16K
₿0
|
$5.8M
₿198.29
|
$5.8M
₿198.29
|
|
|
| 1543 |
|
$0.05807
₿0.00000093
|
0.11 |
$5.75M
₿92.53
|
$0.05849
₿0.
|
$0.0578
₿0.
|
|
$64.76K
₿0
|
$5.8M
₿93.26
|
$5.75M
₿92.53
|
|
|
| 1544 |
|
$0.00001081
₿0.00000000016
|
10.83 |
$5.74M
₿85.24
|
$0.00001134
₿0.
|
$0.000009779
₿0.
|
|
$98.06K
₿0
|
$6.37M
₿94.64
|
$5.74M
₿85.24
|
|
|
| 1550 |
|
$0.5704
₿0.0000021
|
-0.52 |
$5.7M
₿21.15
|
$0.5824
₿0.
|
$0.5662
₿0.
|
|
$3.75K
₿0
|
$5.7M
₿21.15
|
$5.7M
₿21.15
|
|
|
| 1551 |
|
$0.07419
₿0.0000012
|
0.13 |
$5.7M
₿92.59
|
$0.07521
₿0.
|
$0.07351
₿0.
|
|
$67K
₿0
|
$5.7M
₿92.67
|
$5.7M
₿92.59
|
|
|
| 1552 |
|
$0.01613
₿0.00000018
|
-2.06 |
$5.69M
₿81.04
|
$0.01682
₿0.
|
$0.01596
₿0.
|
|
$13.66K
₿0
|
$5.69M
₿81.04
|
$5.69M
₿81.04
|
|
|
| 1555 |
|
$128.55
₿0.0020
|
0.01 |
$5.66M
₿88.43
|
$129.26
₿0.
|
$128.34
₿0.
|
|
$24.09K
₿0
|
$5.66M
₿88.43
|
$5.66M
₿88.43
|
|
|
| 1558 |
|
$0.002828
₿0.00000012
|
1.82 |
$5.61M
₿48.25
|
$0.002921
₿0.
|
$0.002777
₿0.
|
|
$9.12
₿0
|
$8.49M
₿361.81
|
$5.61M
₿48.25
|
|
|
| 1561 |
|
$0.02246
₿0.00000041
|
9.66 |
$5.65M
₿104.91
|
$0.0237
₿0.
|
$0.02023
₿0.
|
|
$1.83M
₿0
|
$6.25M
₿116.07
|
$5.65M
₿104.91
|
|
|
| 1566 |
|
$0.05576
₿0.00000041
|
-1.73 |
$5.56M
₿32.83
|
$0.0567
₿0.
|
$0.05486
₿0.
|
|
$63.65K
₿0
|
$5.56M
₿41.04
|
$5.56M
₿32.83
|
|
|
| 1570 |
|
$2.19
₿0.000030
|
2.13 |
$5.53M
₿77.76
|
$2.19
₿0.
|
$2.12
₿0.
|
|
$37.27K
₿0
|
$7.01M
₿97.5
|
$5.53M
₿77.76
|
|
|
| 1571 |
|
$0.006017
₿0.000000097
|
2.47 |
$5.48M
₿44.4
|
$0.006156
₿0.
|
$0.005827
₿0.
|
|
$80.46K
₿0
|
$6.02M
₿98.08
|
$5.48M
₿44.4
|
|
|
| 1573 |
|
$0.01093
₿0.00000027
|
-1.09 |
$5.47M
₿129.51
|
$0.01161
₿0.
|
$0.0108
₿0.
|
|
$89.74K
₿0
|
$5.47M
₿135.11
|
$5.47M
₿129.51
|
|
|
| 1574 |
|
$0.1358
₿0.0000019
|
0.06 |
$5.47M
₿77.3
|
$0.1361
₿0.
|
$0.1354
₿0.
|
|
$19.3K
₿0
|
$6.71M
₿94.92
|
$5.47M
₿77.3
|
|
|
| 1577 |
|
$0.008623
₿0.00000014
|
0.45 |
$5.43M
₿78.96
|
$0.009098
₿0.
|
$0.008477
₿0.
|
|
$754.16K
₿0
|
$8.62M
₿143.18
|
$5.43M
₿78.96
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
