صفحة النتائج 7 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1321 |
|
$0.05469
₿0.00000095
|
-3.33 |
$8.12M
₿141.13
|
$0.05698
₿0.
|
$0.05446
₿0.
|
|
$2.2M
₿0
|
$8.23M
₿143.14
|
$8.12M
₿141.13
|
|
|
| 1322 |
|
$0.116
₿0.0000014
|
-3.31 |
$8.11M
₿96.14
|
$0.1203
₿0.
|
$0.1159
₿0.
|
|
$219.36K
₿0
|
$8.4M
₿107.74
|
$8.11M
₿96.14
|
|
|
| 1323 |
|
$0.02591
₿0.00000038
|
0.94 |
$8.1M
₿107.73
|
$0.02858
₿0.
|
$0.02538
₿0.
|
|
$752.35K
₿0
|
$8.32M
₿124.44
|
$8.1M
₿107.73
|
|
|
| 1325 |
|
$0.04019
₿0.00000046
|
-4.32 |
$8.08M
₿92.8
|
$0.04142
₿0.
|
$0.03938
₿0.
|
|
$1.79K
₿0
|
$16.91M
₿194.3
|
$8.08M
₿92.8
|
|
|
| 1326 |
|
$0.4106
₿0.0000041
|
-0.35 |
$7.98M
₿82.23
|
$0.4168
₿0.
|
$0.3973
₿0.
|
|
$141.64K
₿0
|
$8.12M
₿82.23
|
$7.98M
₿82.23
|
|
|
| 1327 |
|
$0.007975
₿0.000000080
|
8.54 |
$7.98M
₿60.3
|
$0.008668
₿0.
|
$0.006846
₿0.
|
|
$160.83K
₿0
|
$7.98M
₿80.27
|
$7.98M
₿60.3
|
|
|
| 1332 |
|
$0.008363
₿0.00000013
|
-3.05 |
$7.94M
₿126.16
|
$0.008693
₿0.
|
$0.008275
₿0.
|
|
$8.47M
₿0
|
$7.94M
₿126.16
|
$7.94M
₿126.16
|
|
|
| 1335 |
|
$0.8724
₿0.000035
|
-1.74 |
$7.91M
₿271.71
|
$0.9002
₿0.
|
$0.8556
₿0.
|
|
$7.17K
₿0
|
$8.18M
₿281.58
|
$7.91M
₿271.71
|
|
|
| 1337 |
|
$11.05
₿0.00016
|
0.47 |
$7.9M
₿117.99
|
$11.11
₿0.
|
$10.8
₿0.
|
|
$23.03K
₿0
|
$8.03M
₿120.85
|
$7.9M
₿117.99
|
|
|
| 1338 |
|
$0.0001464
₿0.0000000019
|
-1.56 |
$7.89M
₿100.36
|
$0.0001492
₿0.
|
$0.0001431
₿0.
|
|
$207.93K
₿0
|
$13.23M
₿175.92
|
$7.89M
₿100.36
|
|
|
| 1342 |
|
$0.5335
₿0.0000084
|
0.22 |
$7.88M
₿125.47
|
$0.5382
₿0.
|
$0.5272
₿0.
|
|
$9.54K
₿0
|
$16.43M
₿261.73
|
$7.88M
₿125.47
|
|
|
| 1344 |
|
$0.08189
₿0.00000072
|
2.30 |
$7.86M
₿69.15
|
$0.0819
₿0.
|
$0.07946
₿0.
|
|
$13.34
₿0
|
$8.19M
₿72.03
|
$7.86M
₿69.15
|
|
|
| 1346 |
|
$0.02178
₿0.00000035
|
-1.86 |
$7.85M
₿129.06
|
$0.02404
₿0.
|
$0.0211
₿0.
|
|
$1.33M
₿0
|
$52.32M
₿860.37
|
$7.85M
₿129.06
|
|
|
| 1348 |
|
$0.001065
₿0.000000015
|
-0.17 |
$7.76M
₿110.1
|
$0.001302
₿0.
|
$0.001051
₿0.
|
|
$3.52M
₿0
|
$8.18M
₿116.14
|
$7.76M
₿110.1
|
|
|
| 1350 |
|
$0.7725
₿0.0000052
|
6.51 |
$7.73M
₿52.33
|
$0.9624
₿0.
|
$0.5698
₿0.
|
|
$9.88K
₿0
|
$7.73M
₿52.33
|
$7.73M
₿52.33
|
|
|
| 1352 |
|
$0.02755
₿0.00000017
|
-7.41 |
$7.71M
₿49.02
|
$0.02943
₿0.
|
$0.02584
₿0.
|
|
$28.66K
₿0
|
$7.71M
₿49.02
|
$7.71M
₿49.02
|
|
|
| 1353 |
|
$0.007711
₿0.00000010
|
-2.94 |
$7.7M
₿93.34
|
$0.007904
₿0.
|
$0.007563
₿0.
|
|
$111.2K
₿0
|
$7.71M
₿104
|
$7.7M
₿93.34
|
|
|
| 1359 |
|
$0.009335
₿0.00000010
|
-1.09 |
$7.62M
₿88.73
|
$0.00951
₿0.
|
$0.009294
₿0.
|
|
$215.66K
₿0
|
$9.34M
₿108.72
|
$7.62M
₿88.73
|
|
|
| 1360 |
|
$0.0007888
₿0.000000010
|
-0.97 |
$7.62M
₿91.54
|
$0.0007968
₿0.
|
$0.0007845
₿0.
|
|
$51.35K
₿0
|
$8.36M
₿110.44
|
$7.62M
₿91.54
|
|
|
| 1362 |
|
$0.009222
₿0.00000017
|
-1.03 |
$7.58M
₿141.72
|
$0.009483
₿0.
|
$0.009021
₿0.
|
|
$27.61K
₿0
|
$8.77M
₿169.74
|
$7.58M
₿141.72
|
|
|
| 1365 |
|
$0.001218
₿0.000000017
|
1.57 |
$7.55M
₿108.77
|
$0.00122
₿0.
|
$0.001185
₿0.
|
|
$446.63K
₿0
|
$11.82M
₿170.19
|
$7.55M
₿108.77
|
|
|
| 1366 |
|
$0.007535
₿0.00000025
|
1.88 |
$7.54M
₿255.18
|
$0.00782
₿0.
|
$0.007292
₿0.
|
|
$20.11K
₿0
|
$7.54M
₿255.18
|
$7.54M
₿255.18
|
|
|
| 1367 |
|
$0.00822
₿0.00000012
|
-0.53 |
$7.53M
₿93.35
|
$0.008349
₿0.
|
$0.008075
₿0.
|
|
$16.74K
₿0
|
$7.53M
₿118.01
|
$7.53M
₿93.35
|
|
|
| 1368 |
|
$0.0004673
₿0.0000000067
|
-2.56 |
$7.52M
₿107.64
|
$0.0004845
₿0.
|
$0.0004701
₿0.
|
|
$132.54K
₿0
|
$23.36M
₿337.31
|
$7.52M
₿107.64
|
|
|
| 1369 |
|
$0.0000001082
₿0.0000000000011
|
-3.06 |
$7.51M
₿80.09
|
$0.0000001381
₿0.
|
$0.000000106
₿0.
|
|
$1.17M
₿0
|
$7.51M
₿80.09
|
$7.51M
₿80.09
|
|
|
| 1370 |
|
$0.05002
₿0.00000031
|
10.19 |
$7.51M
₿46.85
|
$0.05178
₿0.
|
$0.0434
₿0.
|
|
$31.13K
₿0
|
$7.51M
₿46.85
|
$7.51M
₿46.85
|
|
|
| 1374 |
|
$0.004178
₿0.000000090
|
-3.85 |
$7.46M
₿160.7
|
$0.004403
₿0.
|
$0.004175
₿0.
|
|
$1.58M
₿0
|
$8.3M
₿178.83
|
$7.46M
₿160.7
|
|
|
| 1376 |
|
$0.00000005331
₿0.00000000000051
|
-3.98 |
$7.45M
₿47.86
|
$0.00000005523
₿0.
|
$0.000000053
₿0.
|
|
$448.66
₿0
|
$22.43M
₿217.77
|
$7.45M
₿47.86
|
|
|
| 1377 |
|
$0.2577
₿0.0000041
|
-0.86 |
$7.44M
₿108.73
|
$0.2609
₿0.
|
$0.2535
₿0.
|
|
$1.02M
₿0
|
$10.3M
₿168.01
|
$7.44M
₿108.73
|
|
|
| 1378 |
|
$0.1029
₿0.0000015
|
2.08 |
$7.44M
₿57.94
|
$0.1043
₿0.
|
$0.0956
₿0.
|
|
$379.08
₿0
|
$7.44M
₿115.74
|
$7.44M
₿57.94
|
|
|
| 1380 |
|
$0.00181
₿0.000000034
|
1.05 |
$7.42M
₿134.7
|
$0.001827
₿0.
|
$0.00175
₿0.
|
|
$1.06M
₿0
|
$18.13M
₿346.89
|
$7.42M
₿134.7
|
|
|
| 1381 |
|
$0.0164
₿0.00000020
|
-0.37 |
$7.42M
₿87.75
|
$0.01646
₿0.
|
$0.01635
₿0.
|
|
$279.12K
₿0
|
$7.68M
₿87.75
|
$7.42M
₿87.75
|
|
|
| 1384 |
|
$0.0000008311
₿0.000000000010
|
0 |
$7.39M
₿94.39
|
$0.0000008325
₿0.
|
$0.000000808
₿0.
|
|
$8.3
₿0
|
$7.39M
₿94.39
|
$7.39M
₿94.39
|
|
|
| 1387 |
|
$0.0677
₿0.00000048
|
-2.28 |
$7.35M
₿12.04
|
$0.0687
₿0.
|
$0.06692
₿0.
|
|
$291.35
₿0
|
$7.35M
₿52.24
|
$7.35M
₿12.04
|
|
|
| 1388 |
|
$0.974
₿0.000015
|
0.17 |
$7.35M
₿113.81
|
$0.9753
₿0.
|
$0.9684
₿0.
|
|
$382.9
₿0
|
$7.35M
₿113.81
|
$7.35M
₿113.81
|
|
|
| 1391 |
|
$0.01755
₿0.00000019
|
-4.04 |
$7.32M
₿81.45
|
$0.01826
₿0.
|
$0.01747
₿0.
|
|
$5.35M
₿0
|
$19.41M
₿216.02
|
$7.32M
₿81.45
|
|
|
| 1396 |
|
$0.3806
₿0.0000044
|
-1.34 |
$7.23M
₿85.1
|
$0.3822
₿0.
|
$0.3713
₿0.
|
|
$199.22
₿0
|
$38.06M
₿447.88
|
$7.23M
₿85.1
|
|
|
| 1398 |
|
$0.8058
₿0.000014
|
-0.92 |
$7.22M
₿118.12
|
$0.8154
₿0.
|
$0.7836
₿0.
|
|
$1.76M
₿0
|
$8.04M
₿145.92
|
$7.22M
₿118.12
|
|
|
| 1399 |
|
$0.4167
₿0.0000081
|
-3.13 |
$7.22M
₿132.9
|
$0.4286
₿0.
|
$0.4124
₿0.
|
|
$1.28M
₿0
|
$8.28M
₿162.27
|
$7.22M
₿132.9
|
|
|
| 1400 |
|
$0.007469
₿0.00000015
|
-1.56 |
$7.2M
₿151.79
|
$0.007734
₿0.
|
$0.007355
₿0.
|
|
$314.69K
₿0
|
$7.2M
₿151.79
|
$7.2M
₿151.79
|
|
|
| 1401 |
|
$0.007187
₿0.000000092
|
-3.48 |
$7.19M
₿92.17
|
$0.007482
₿0.
|
$0.007148
₿0.
|
|
$1.96M
₿0
|
$7.19M
₿92.17
|
$7.19M
₿92.17
|
|
|
| 1404 |
|
$0.3102
₿0.0000043
|
-3.14 |
$7.16M
₿99.63
|
$0.3207
₿0.
|
$0.3086
₿0.
|
|
$64.62K
₿0
|
$8.14M
₿113.18
|
$7.16M
₿99.63
|
|
|
| 1405 |
|
$0.00000794
₿0.000000000070
|
-3.83 |
$7.16M
₿64
|
$0.000008199
₿0.
|
$0.00000794
₿0.
|
|
$339.72K
₿0
|
$7.16M
₿64
|
$7.16M
₿64
|
|
|
| 1408 |
|
$0.008814
₿0.00000014
|
-1.49 |
$7.11M
₿110.24
|
$0.00916
₿0.
|
$0.00865
₿0.
|
|
$1.09M
₿0
|
$8.82M
₿140.96
|
$7.11M
₿110.24
|
|
|
| 1411 |
|
$0.05159
₿0.00000089
|
-2.01 |
$7.08M
₿119.86
|
$0.05311
₿0.
|
$0.05079
₿0.
|
|
$2.59M
₿0
|
$14.85M
₿254.83
|
$7.08M
₿119.86
|
|
|
| 1412 |
|
$0.4406
₿0.0000080
|
-2.84 |
$7.08M
₿130.26
|
$0.4514
₿0.
|
$0.4366
₿0.
|
|
$656.61K
₿0
|
$13.19M
₿242.79
|
$7.08M
₿130.26
|
|
|
| 1417 |
|
$0.00691
₿0.000000042
|
16.27 |
$6.96M
₿25.83
|
$0.007991
₿0.
|
$0.005677
₿0.
|
|
$400.34K
₿0
|
$6.96M
₿42.6
|
$6.96M
₿25.83
|
|
|
| 1419 |
|
$0.04928
₿0.00000059
|
3.88 |
$6.93M
₿80.6
|
$0.04984
₿0.
|
$0.04576
₿0.
|
|
$134.85K
₿0
|
$11.09M
₿132.88
|
$6.93M
₿80.6
|
|
|
| 1422 |
|
$0.0132
₿0.00000022
|
2.99 |
$6.91M
₿114.84
|
$0.02379
₿0.
|
$0.01241
₿0.
|
|
$26.29M
₿0
|
$7.3M
₿124.41
|
$6.91M
₿114.84
|
|
|
| 1428 |
|
$0.009781
₿0.000000093
|
-6.20 |
$6.87M
₿65.62
|
$0.01045
₿0.
|
$0.009707
₿0.
|
|
$170.69K
₿0
|
$7.9M
₿75.44
|
$6.87M
₿65.62
|
|
|
| 1435 |
|
$0.0000001614
₿0.0000000000017
|
-1.59 |
$6.79M
₿72.51
|
$0.0000001643
₿0.
|
$0.0000001515
₿0.
|
|
$516.66K
₿0
|
$6.79M
₿72.51
|
$6.79M
₿72.51
|
|
|
| 1438 |
|
$0.0107
₿0.000000096
|
3.01 |
$6.77M
₿53.14
|
$0.0108
₿0.
|
$0.0099
₿0.
|
|
$833.75K
₿0
|
$10.71M
₿96.09
|
$6.77M
₿53.14
|
|
|
| 1448 |
|
$0.7416
₿0.000013
|
-3.37 |
$6.71M
₿115.05
|
$0.7624
₿0.
|
$0.7402
₿0.
|
|
$1.61M
₿0
|
$7.41M
₿132.25
|
$6.71M
₿115.05
|
|
|
| 1454 |
|
$0.006637
₿0.00000010
|
1.20 |
$6.64M
₿109.39
|
$0.006799
₿0.
|
$0.006471
₿0.
|
|
$3.16K
₿0
|
$6.64M
₿109.39
|
$6.64M
₿109.39
|
|
|
| 1458 |
|
$0.04718
₿0.00000070
|
-2.91 |
$6.62M
₿98.16
|
$0.04915
₿0.
|
$0.04721
₿0.
|
|
$1.23M
₿0
|
$6.62M
₿98.16
|
$6.62M
₿98.16
|
|
|
| 1461 |
|
$1.12
₿0.000018
|
0.02 |
$6.61M
₿109.11
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$465.16
₿0
|
$6.61M
₿109.11
|
$6.61M
₿109.11
|
||
| 1463 |
|
$0.07438
₿0.00000036
|
-0.06 |
$6.6M
₿32.61
|
$0.07605
₿0.
|
$0.07317
₿0.
|
|
$252.93K
₿0
|
$186.09M
₿920.02
|
$6.6M
₿32.61
|
|
|
| 1467 |
|
$0.0006635
₿0.000000013
|
-1.27 |
$6.56M
₿52.43
|
$0.0006794
₿0.
|
$0.0006547
₿0.
|
|
$259.08
₿0
|
$6.64M
₿138.8
|
$6.56M
₿52.43
|
|
|
| 1469 |
|
$0.9982
₿0.000015
|
0.01* |
$6.53M
₿105
|
$1
₿0.
|
$0.9973
₿0.
|
|
$16.84K
₿0
|
$6.53M
₿105
|
$6.53M
₿105
|
|
|
| 1471 |
|
$0.4751
₿0.0000061
|
-1.22 |
$6.51M
₿68.29
|
$0.4813
₿0.
|
$0.4714
₿0.
|
|
$28.32K
₿0
|
$8.18M
₿105.9
|
$6.51M
₿68.29
|
|
|
| 1474 |
|
$0.00000000807
₿0.000000000000039
|
0.01* |
$6.48M
₿0.67
|
$0.000000008071
₿0.
|
$0.00000000807
₿0.
|
|
$86.94
₿0
|
$6.48M
₿31.78
|
$6.48M
₿0.67
|
|
|
| 1475 |
|
$0.006944
₿0.000000039
|
-4.79 |
$6.47M
₿36.46
|
$0.007221
₿0.
|
$0.006724
₿0.
|
|
$2.6M
₿0
|
$6.94M
₿39.15
|
$6.47M
₿36.46
|
|
|
| 1476 |
|
$0.0003034
₿0.0000000041
|
-0.07 |
$6.43M
₿88
|
$0.0003036
₿0.
|
$0.0002985
₿0.
|
|
$5.5K
₿0
|
$6.43M
₿88
|
$6.43M
₿88
|
|
|
| 1477 |
|
$0.01794
₿0.00000016
|
7.86 |
$6.42M
₿54.98
|
$0.01794
₿0.
|
$0.01594
₿0.
|
|
$24.63K
₿0
|
$8.08M
₿75.83
|
$6.42M
₿54.98
|
|
|
| 1480 |
|
$0.006347
₿0.000000097
|
-3.77 |
$6.35M
₿96.97
|
$0.006604
₿0.
|
$0.006353
₿0.
|
|
$2.66M
₿0
|
$6.35M
₿96.97
|
$6.35M
₿96.97
|
|
|
| 1485 |
|
$0.02016
₿0.00000030
|
-0.24 |
$6.27M
₿90.33
|
$0.02219
₿0.
|
$0.01959
₿0.
|
|
$2.75K
₿0
|
$20.17M
₿308.09
|
$6.27M
₿90.33
|
|
|
| 1486 |
|
$0.02504
₿0.00000042
|
-3.85 |
$6.26M
₿105.13
|
$0.02634
₿0.
|
$0.02489
₿0.
|
|
$564.35K
₿0
|
$6.26M
₿106.42
|
$6.26M
₿105.13
|
|
|
| 1489 |
|
$0.005157
₿0.00000013
|
-4.48 |
$6.24M
₿247.49
|
$0.00544
₿0.
|
$0.005156
₿0.
|
|
$363.09
₿0
|
$6.24M
₿247.49
|
$6.24M
₿247.49
|
|
|
| 1490 |
|
$0.02599
₿0.00000032
|
-2.46 |
$6.22M
₿76.33
|
$0.02649
₿0.
|
$0.02598
₿0.
|
|
$400.8K
₿0
|
$13.98M
₿174.36
|
$6.22M
₿76.33
|
|
|
| 1491 |
|
$0.09052
₿0.0000014
|
-1.03 |
$6.21M
₿99.52
|
$0.09205
₿0.
|
$0.08835
₿0.
|
|
$425.17
₿0
|
$6.37M
₿102.08
|
$6.21M
₿99.52
|
|
|
| 1500 |
|
$0.00000001459
₿0.00000000000024
|
-1.38 |
$6.14M
₿102.6
|
$0.00000001479
₿0.
|
$0.00000001451
₿0.
|
|
$2.13K
₿0
|
$6.14M
₿102.6
|
$6.14M
₿102.6
|
|
|
| 1501 |
|
$0.007735
₿0.000000080
|
-4.70 |
$6.13M
₿59.45
|
$0.008116
₿0.
|
$0.007768
₿0.
|
|
$80.45K
₿0
|
$7.51M
₿78.12
|
$6.13M
₿59.45
|
|
|
| 1503 |
|
$3.22
₿0.00014
|
-0.17 |
$6.12M
₿18.17
|
$3.27
₿0.
|
$3.22
₿0.
|
|
$4.75K
₿0
|
$6.76M
₿295.74
|
$6.12M
₿18.17
|
|
|
| 1505 |
|
$0.009679
₿0.00000015
|
-0.97 |
$6.12M
₿55.47
|
$0.009816
₿0.
|
$0.009495
₿0.
|
|
$412.8K
₿0
|
$6.13M
₿95.3
|
$6.12M
₿55.47
|
|
|
| 1513 |
|
$0.1967
₿0.0000038
|
-2.32 |
$6.01M
₿117.22
|
$0.2018
₿0.
|
$0.1958
₿0.
|
|
$84.98K
₿0
|
$8.28M
₿161.68
|
$6.01M
₿117.22
|
|
|
| 1518 |
|
$0.0004324
₿0.0000000059
|
0.93 |
$5.96M
₿83.11
|
$0.0004379
₿0.
|
$0.0004181
₿0.
|
|
$16.1K
₿0
|
$7.34M
₿100.86
|
$5.96M
₿83.11
|
|
|
| 1520 |
|
$0.5738
₿0.0000025
|
-2.51 |
$5.94M
₿26.2
|
$0.5876
₿0.
|
$0.5628
₿0.
|
|
$573.65
₿0
|
$5.97M
₿26.36
|
$5.94M
₿26.2
|
|
|
| 1524 |
|
$0.00013
₿0.0000000032
|
1.49 |
$5.92M
₿106.11
|
$0.0001378
₿0.
|
$0.0001262
₿0.
|
|
$196.94K
₿0
|
$10.71M
₿267.27
|
$5.92M
₿106.11
|
|
|
| 1526 |
|
$0.302
₿0.0000053
|
-1.71 |
$5.89M
₿107.31
|
$0.3153
₿0.
|
$0.2892
₿0.
|
|
$62.75
₿0
|
$6.34M
₿113.07
|
$5.89M
₿107.31
|
|
|
| 1528 |
|
$0.03317
₿0.00000071
|
-0.78 |
$5.87M
₿125.96
|
$0.03377
₿0.
|
$0.0329
₿0.
|
|
$76.22K
₿0
|
$16.59M
₿355.81
|
$5.87M
₿125.96
|
|
|
| 1529 |
|
$0.0112
₿0.00000020
|
-5.29 |
$5.85M
₿102.39
|
$0.01181
₿0.
|
$0.01079
₿0.
|
|
$5.07K
₿0
|
$11.2M
₿207.02
|
$5.85M
₿102.39
|
|
|
| 1530 |
|
$0.0005847
₿0.0000000079
|
-0.52 |
$5.85M
₿79.86
|
$0.0005863
₿0.
|
$0.0005694
₿0.
|
|
$4.97K
₿0
|
$5.85M
₿79.86
|
$5.85M
₿79.86
|
|
|
| 1533 |
|
$0.00000000006
₿0.0000000000000019
|
-2.66 |
$5.81M
₿190.77
|
$0.000000000062
₿0.
|
$0.000000000058
₿0.
|
|
$60.42K
₿0
|
$5.81M
₿190.77
|
$5.81M
₿190.77
|
|
|
| 1534 |
|
$72.58
₿0.00062
|
-1.04 |
$5.81M
₿50.32
|
$73.56
₿0.
|
$70.63
₿0.
|
|
$3.15K
₿0
|
$5.81M
₿50.32
|
$5.81M
₿50.32
|
|
|
| 1538 |
|
$0.05808
₿0.00000093
|
-0.15 |
$5.76M
₿92.53
|
$0.05849
₿0.
|
$0.0578
₿0.
|
|
$68.15K
₿0
|
$5.81M
₿93.26
|
$5.76M
₿92.53
|
|
|
| 1539 |
|
$0.005748
₿0.00000019
|
-8.19 |
$5.75M
₿198.29
|
$0.006585
₿0.
|
$0.005665
₿0.
|
|
$110.69K
₿0
|
$5.75M
₿198.29
|
$5.75M
₿198.29
|
|
|
| 1541 |
|
$0.00001076
₿0.00000000016
|
6.60 |
$5.71M
₿85.24
|
$0.00001134
₿0.
|
$0.000009619
₿0.
|
|
$101.77K
₿0
|
$6.34M
₿94.64
|
$5.71M
₿85.24
|
|
|
| 1543 |
|
$0.07423
₿0.0000012
|
1.17 |
$5.7M
₿92.59
|
$0.07521
₿0.
|
$0.07327
₿0.
|
|
$68.49K
₿0
|
$5.7M
₿92.67
|
$5.7M
₿92.59
|
|
|
| 1544 |
|
$0.5686
₿0.0000021
|
-3.79 |
$5.69M
₿21.15
|
$0.5848
₿0.
|
$0.5662
₿0.
|
|
$3.74K
₿0
|
$5.69M
₿21.15
|
$5.69M
₿21.15
|
|
|
| 1550 |
|
$128.48
₿0.0020
|
-0.20 |
$5.65M
₿88.43
|
$129.26
₿0.
|
$128.34
₿0.
|
|
$22.08K
₿0
|
$5.65M
₿88.43
|
$5.65M
₿88.43
|
|
|
| 1551 |
|
$0.002844
₿0.00000012
|
2.09 |
$5.65M
₿48.25
|
$0.002921
₿0.
|
$0.002777
₿0.
|
|
$9.08
₿0
|
$8.53M
₿361.81
|
$5.65M
₿48.25
|
|
|
| 1552 |
|
$0.05636
₿0.00000041
|
-1.98 |
$5.64M
₿32.83
|
$0.05719
₿0.
|
$0.05486
₿0.
|
|
$61.83K
₿0
|
$5.64M
₿41.04
|
$5.64M
₿32.83
|
|
|
| 1553 |
|
$0.01596
₿0.00000018
|
-5.60 |
$5.64M
₿81.04
|
$0.01699
₿0.
|
$0.01596
₿0.
|
|
$27.66K
₿0
|
$5.64M
₿81.04
|
$5.64M
₿81.04
|
|
|
| 1555 |
|
$0.02233
₿0.00000041
|
9.06 |
$5.61M
₿104.91
|
$0.0237
₿0.
|
$0.02023
₿0.
|
|
$1.51M
₿0
|
$6.2M
₿116.07
|
$5.61M
₿104.91
|
|
|
| 1562 |
|
$2.18
₿0.000030
|
1.39 |
$5.52M
₿77.76
|
$2.17
₿0.
|
$2.12
₿0.
|
|
$41.31K
₿0
|
$6.99M
₿97.5
|
$5.52M
₿77.76
|
|
|
| 1563 |
|
$0.008657
₿0.00000014
|
-0.14 |
$5.51M
₿78.96
|
$0.009098
₿0.
|
$0.008477
₿0.
|
|
$1.24M
₿0
|
$8.75M
₿143.18
|
$5.51M
₿78.96
|
|
|
| 1566 |
|
$0.006015
₿0.000000097
|
2.20 |
$5.48M
₿44.4
|
$0.006156
₿0.
|
$0.005827
₿0.
|
|
$99.51K
₿0
|
$6.02M
₿98.08
|
$5.48M
₿44.4
|
|
|
| 1569 |
|
$0.0005461
₿0.0000000067
|
2.98 |
$5.46M
₿67.3
|
$0.0005512
₿0.
|
$0.0005277
₿0.
|
|
$2.59K
₿0
|
$5.46M
₿67.3
|
$5.46M
₿67.3
|
|
|
| 1570 |
|
$0.1355
₿0.0000019
|
-0.51 |
$5.46M
₿77.3
|
$0.1361
₿0.
|
$0.1354
₿0.
|
|
$28.23K
₿0
|
$6.7M
₿94.92
|
$5.46M
₿77.3
|
|
|
| 1571 |
|
$0.01089
₿0.00000027
|
-5.23 |
$5.45M
₿129.51
|
$0.01161
₿0.
|
$0.0108
₿0.
|
|
$90.16K
₿0
|
$5.45M
₿135.11
|
$5.45M
₿129.51
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
