صفحة النتائج 7 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1312 |
|
$0.05733
₿0.00000095
|
-2.67 |
$8.48M
₿141.13
|
$0.05925
₿0.
|
$0.05696
₿0.
|
|
$1.17M
₿0
|
$8.6M
₿143.14
|
$8.48M
₿141.13
|
|
|
| 1313 |
|
$0.1213
₿0.0000014
|
-0.17 |
$8.48M
₿96.14
|
$0.1282
₿0.
|
$0.1189
₿0.
|
|
$460.66K
₿0
|
$8.78M
₿107.74
|
$8.48M
₿96.14
|
|
|
| 1319 |
|
$0.008791
₿0.00000013
|
-0.03 |
$8.34M
₿126.16
|
$0.008826
₿0.
|
$0.008499
₿0.
|
|
$5.82M
₿0
|
$8.34M
₿126.16
|
$8.34M
₿126.16
|
|
|
| 1323 |
|
$0.008304
₿0.00000010
|
-3.11 |
$8.29M
₿93.34
|
$0.00857
₿0.
|
$0.008197
₿0.
|
|
$121.68K
₿0
|
$8.3M
₿104
|
$8.29M
₿93.34
|
|
|
| 1326 |
|
$0.01008
₿0.00000010
|
-3.23 |
$8.24M
₿88.73
|
$0.01045
₿0.
|
$0.01001
₿0.
|
|
$194.21K
₿0
|
$10.09M
₿108.72
|
$8.24M
₿88.73
|
|
|
| 1331 |
|
$0.01967
₿0.00000019
|
2.35 |
$8.2M
₿81.45
|
$0.01978
₿0.
|
$0.01888
₿0.
|
|
$5.93M
₿0
|
$21.75M
₿216.02
|
$8.2M
₿81.45
|
|
|
| 1332 |
|
$0.0000001172
₿0.0000000000011
|
-6.89 |
$8.14M
₿80.09
|
$0.0000001263
₿0.
|
$0.0000001144
₿0.
|
|
$1.91M
₿0
|
$8.14M
₿80.09
|
$8.14M
₿80.09
|
|
|
| 1335 |
|
$0.02598
₿0.00000038
|
-3.84 |
$8.12M
₿107.73
|
$0.02694
₿0.
|
$0.02597
₿0.
|
|
$1.48M
₿0
|
$8.35M
₿124.44
|
$8.12M
₿107.73
|
|
|
| 1336 |
|
$101.1
₿0.0017
|
-0.15 |
$8.1M
₿139.79
|
$105.3
₿0.
|
$99.65
₿0.
|
|
$31.11K
₿0
|
$10.11M
₿160.88
|
$8.1M
₿139.79
|
|
|
| 1339 |
|
$0.0005008
₿0.0000000067
|
-5.72 |
$8.06M
₿107.64
|
$0.000526
₿0.
|
$0.0005007
₿0.
|
|
$161.12K
₿0
|
$25.05M
₿337.31
|
$8.06M
₿107.64
|
|
|
| 1340 |
|
$11.27
₿0.00016
|
0.92 |
$8.06M
₿117.99
|
$11.29
₿0.
|
$11
₿0.
|
|
$19.95K
₿0
|
$8.19M
₿120.85
|
$8.06M
₿117.99
|
|
|
| 1341 |
|
$0.889
₿0.000035
|
0.67 |
$8.05M
₿271.71
|
$0.8967
₿0.
|
$0.8447
₿0.
|
|
$22.94K
₿0
|
$8.33M
₿281.58
|
$8.05M
₿271.71
|
|
|
| 1342 |
|
$0.0001489
₿0.0000000019
|
0.17 |
$8.05M
₿100.36
|
$0.0001497
₿0.
|
$0.0001454
₿0.
|
|
$117.58K
₿0
|
$13.5M
₿175.92
|
$8.05M
₿100.36
|
|
|
| 1345 |
|
$0.00448
₿0.000000090
|
-0.99 |
$8M
₿160.7
|
$0.004575
₿0.
|
$0.00446
₿0.
|
|
$1.59M
₿0
|
$8.9M
₿178.83
|
$8M
₿160.7
|
|
|
| 1348 |
|
$0.007986
₿0.00000025
|
9.24 |
$7.98M
₿255.18
|
$0.008243
₿0.
|
$0.007357
₿0.
|
|
$64.38K
₿0
|
$7.98M
₿255.18
|
$7.98M
₿255.18
|
|
|
| 1351 |
|
$0.5385
₿0.0000084
|
-0.08 |
$7.95M
₿125.47
|
$0.5392
₿0.
|
$0.5327
₿0.
|
|
$3.56K
₿0
|
$16.58M
₿261.73
|
$7.95M
₿125.47
|
|
|
| 1352 |
|
$0.00000881
₿0.000000000070
|
-3.92 |
$7.96M
₿64
|
$0.00000919
₿0.
|
$0.000008689
₿0.
|
|
$409.53K
₿0
|
$7.96M
₿64
|
$7.96M
₿64
|
|
|
| 1353 |
|
$0.0182
₿0.000000098
|
-3.91 |
$7.95M
₿48.93
|
$0.01922
₿0.
|
$0.01764
₿0.
|
|
$96.17K
₿0
|
$18.2M
₿98.25
|
$7.95M
₿48.93
|
|
|
| 1354 |
|
$0.00000005666
₿0.00000000000051
|
10.72 |
$7.91M
₿47.86
|
$0.00000005743
₿0.
|
$0.00000005156
₿0.
|
|
$6.01K
₿0
|
$23.85M
₿217.77
|
$7.91M
₿47.86
|
|
|
| 1355 |
|
$0.05611
₿0.00000059
|
-1.26 |
$7.88M
₿80.6
|
$0.05707
₿0.
|
$0.05412
₿0.
|
|
$128.93K
₿0
|
$12.62M
₿132.88
|
$7.88M
₿80.6
|
|
|
| 1356 |
|
$0.03306
₿0.00000012
|
233.60 |
$7.86M
₿28.94
|
$0.03322
₿0.
|
$0.009857
₿0.
|
|
$355.85
₿0
|
$7.86M
₿28.94
|
$7.86M
₿28.94
|
|
|
| 1359 |
|
$0.03912
₿0.00000046
|
-6.57 |
$7.86M
₿92.8
|
$0.0418
₿0.
|
$0.03329
₿0.
|
|
$36.82K
₿0
|
$16.46M
₿194.3
|
$7.86M
₿92.8
|
|
|
| 1360 |
|
$0.07245
₿0.00000048
|
-1.08 |
$7.86M
₿12.04
|
$0.07322
₿0.
|
$0.06884
₿0.
|
|
$886.09
₿0
|
$7.86M
₿52.24
|
$7.86M
₿12.04
|
|
|
| 1363 |
|
$0.04554
₿0.0000020
|
12.02 |
$7.81M
₿347.24
|
$0.04654
₿0.
|
$0.04016
₿0.
|
|
$93.74K
₿0
|
$45.5M
₿2.02K
|
$7.81M
₿347.24
|
|
|
| 1365 |
|
$0.007813
₿0.000000092
|
-1.15 |
$7.81M
₿92.17
|
$0.008088
₿0.
|
$0.007644
₿0.
|
|
$2.12M
₿0
|
$7.81M
₿92.17
|
$7.81M
₿92.17
|
|
|
| 1366 |
|
$0.00107
₿0.000000015
|
-0.85 |
$7.79M
₿110.1
|
$0.001086
₿0.
|
$0.001048
₿0.
|
|
$91.43K
₿0
|
$8.21M
₿116.14
|
$7.79M
₿110.1
|
|
|
| 1372 |
|
$0.007706
₿0.000000080
|
-3.63 |
$7.71M
₿60.3
|
$0.007993
₿0.
|
$0.007338
₿0.
|
|
$25.47K
₿0
|
$7.71M
₿80.27
|
$7.71M
₿60.3
|
|
|
| 1374 |
|
$0.0007987
₿0.000000010
|
2.40 |
$7.69M
₿91.54
|
$0.0008026
₿0.
|
$0.000778
₿0.
|
|
$277.28K
₿0
|
$8.45M
₿110.44
|
$7.69M
₿91.54
|
|
|
| 1376 |
|
$0.009343
₿0.00000017
|
-3.40 |
$7.68M
₿141.72
|
$0.009615
₿0.
|
$0.009341
₿0.
|
|
$26.85K
₿0
|
$8.89M
₿169.74
|
$7.68M
₿141.72
|
|
|
| 1379 |
|
$0.00816
₿0.000000039
|
-1.28 |
$7.6M
₿36.46
|
$0.008193
₿0.
|
$0.007521
₿0.
|
|
$3.77M
₿0
|
$8.16M
₿39.15
|
$7.6M
₿36.46
|
|
|
| 1380 |
|
$0.007883
₿0.00000015
|
-0.39 |
$7.59M
₿151.79
|
$0.008068
₿0.
|
$0.007815
₿0.
|
|
$297.22K
₿0
|
$7.59M
₿151.79
|
$7.59M
₿151.79
|
|
|
| 1382 |
|
$0.0000008512
₿0.000000000010
|
0 |
$7.57M
₿94.39
|
$0.0000008543
₿0.
|
$0.0000008475
₿0.
|
|
$8.27
₿0
|
$7.57M
₿94.39
|
$7.57M
₿94.39
|
|
|
| 1384 |
|
$0.2622
₿0.0000041
|
-0.97 |
$7.56M
₿108.73
|
$0.2704
₿0.
|
$0.2571
₿0.
|
|
$1.47M
₿0
|
$10.48M
₿168.01
|
$7.56M
₿108.73
|
|
|
| 1385 |
|
$0.008244
₿0.00000012
|
0.93 |
$7.55M
₿93.35
|
$0.008325
₿0.
|
$0.008113
₿0.
|
|
$17.61K
₿0
|
$7.55M
₿118.01
|
$7.55M
₿93.35
|
|
|
| 1386 |
|
$0.01673
₿0.00000020
|
-1.81 |
$7.55M
₿87.75
|
$0.01705
₿0.
|
$0.01654
₿0.
|
|
$315.07K
₿0
|
$7.82M
₿87.75
|
$7.55M
₿87.75
|
|
|
| 1387 |
|
$0.02095
₿0.00000035
|
-1.21 |
$7.54M
₿129.06
|
$0.02132
₿0.
|
$0.02031
₿0.
|
|
$890.15K
₿0
|
$50.3M
₿860.37
|
$7.54M
₿129.06
|
|
|
| 1388 |
|
$0.001839
₿0.000000034
|
-1.79 |
$7.53M
₿134.7
|
$0.001872
₿0.
|
$0.001811
₿0.
|
|
$1.09M
₿0
|
$18.4M
₿346.89
|
$7.53M
₿134.7
|
|
|
| 1389 |
|
$0.3261
₿0.0000043
|
-3.79 |
$7.53M
₿99.63
|
$0.339
₿0.
|
$0.322
₿0.
|
|
$49.79K
₿0
|
$8.55M
₿113.18
|
$7.53M
₿99.63
|
|
|
| 1392 |
|
$0.001212
₿0.000000017
|
0.15 |
$7.51M
₿108.77
|
$0.001217
₿0.
|
$0.001206
₿0.
|
|
$450.62K
₿0
|
$11.76M
₿170.19
|
$7.51M
₿108.77
|
|
|
| 1393 |
|
$0.1036
₿0.0000015
|
0.15 |
$7.49M
₿57.94
|
$0.1036
₿0.
|
$0.09961
₿0.
|
|
$179.13
₿0
|
$7.49M
₿115.74
|
$7.49M
₿57.94
|
|
|
| 1398 |
|
$0.4276
₿0.0000081
|
0.72 |
$7.41M
₿132.9
|
$0.434
₿0.
|
$0.4234
₿0.
|
|
$1.23M
₿0
|
$8.51M
₿162.27
|
$7.41M
₿132.9
|
|
|
| 1400 |
|
$0.4603
₿0.0000080
|
-1.01 |
$7.41M
₿130.26
|
$0.4695
₿0.
|
$0.4487
₿0.
|
|
$1.04M
₿0
|
$13.81M
₿242.79
|
$7.41M
₿130.26
|
|
|
| 1405 |
|
$0.9772
₿0.000015
|
0.11 |
$7.37M
₿113.81
|
$0.9798
₿0.
|
$0.9758
₿0.
|
|
$683.32
₿0
|
$7.37M
₿113.81
|
$7.37M
₿113.81
|
|
|
| 1409 |
|
$0.009101
₿0.00000014
|
-1.32 |
$7.34M
₿110.24
|
$0.009261
₿0.
|
$0.0088
₿0.
|
|
$1.2M
₿0
|
$9.11M
₿140.96
|
$7.34M
₿110.24
|
|
|
| 1410 |
|
$0.05338
₿0.00000089
|
-1.46 |
$7.32M
₿119.86
|
$0.05411
₿0.
|
$0.05114
₿0.
|
|
$2.77M
₿0
|
$15.37M
₿254.83
|
$7.32M
₿119.86
|
|
|
| 1411 |
|
$0.8145
₿0.000014
|
-0.61 |
$7.3M
₿118.12
|
$0.8248
₿0.
|
$0.805
₿0.
|
|
$2.12M
₿0
|
$8.12M
₿145.92
|
$7.3M
₿118.12
|
|
|
| 1420 |
|
$0.0000001705
₿0.0000000000017
|
-3.95 |
$7.18M
₿72.51
|
$0.0000001773
₿0.
|
$0.0000001676
₿0.
|
|
$477.94K
₿0
|
$7.18M
₿72.51
|
$7.18M
₿72.51
|
|
|
| 1421 |
|
$0.7168
₿0.0000052
|
-10.37 |
$7.17M
₿52.33
|
$0.9556
₿0.
|
$0.629
₿0.
|
|
$5.04K
₿0
|
$7.17M
₿52.33
|
$7.17M
₿52.33
|
|
|
| 1422 |
|
$0.000000008915
₿0.000000000000039
|
1.86 |
$7.16M
₿0.67
|
$0.000000008916
₿0.
|
$0.000000008728
₿0.
|
|
$3.1
₿0
|
$7.16M
₿31.78
|
$7.16M
₿0.67
|
|
|
| 1427 |
|
$0.78
₿0.000013
|
-0.73 |
$7.06M
₿115.05
|
$0.7905
₿0.
|
$0.7622
₿0.
|
|
$1.68M
₿0
|
$7.8M
₿132.25
|
$7.06M
₿115.05
|
|
|
| 1442 |
|
$0.0006991
₿0.000000013
|
0 |
$6.91M
₿52.43
|
$0.0007591
₿0.
|
$0.0005485
₿0.
|
|
$25.03K
₿0
|
$6.99M
₿138.8
|
$6.91M
₿52.43
|
|
|
| 1443 |
|
$0.006897
₿0.00000019
|
9.06 |
$6.9M
₿198.29
|
$0.006935
₿0.
|
$0.005701
₿0.
|
|
$317.43K
₿0
|
$6.9M
₿198.29
|
$6.9M
₿198.29
|
|
|
| 1449 |
|
$0.07754
₿0.00000036
|
1.40 |
$6.87M
₿32.61
|
$0.07771
₿0.
|
$0.07362
₿0.
|
|
$217.14K
₿0
|
$193.72M
₿920.02
|
$6.87M
₿32.61
|
|
|
| 1453 |
|
$0.0487
₿0.00000070
|
-2.43 |
$6.83M
₿98.16
|
$0.05337
₿0.
|
$0.04798
₿0.
|
|
$1.12M
₿0
|
$6.83M
₿98.16
|
$6.83M
₿98.16
|
|
|
| 1454 |
|
$0.04545
₿0.00000031
|
-13.81 |
$6.82M
₿46.85
|
$0.05239
₿0.
|
$0.04425
₿0.
|
|
$29.24K
₿0
|
$6.82M
₿46.85
|
$6.82M
₿46.85
|
|
|
| 1455 |
|
$0.006814
₿0.000000097
|
0.08 |
$6.82M
₿96.97
|
$0.006807
₿0.
|
$0.006606
₿0.
|
|
$3.25M
₿0
|
$6.82M
₿96.97
|
$6.82M
₿96.97
|
|
|
| 1460 |
|
$0.006725
₿0.00000010
|
-6.27 |
$6.73M
₿109.39
|
$0.007165
₿0.
|
$0.006342
₿0.
|
|
$7.82K
₿0
|
$6.73M
₿109.39
|
$6.73M
₿109.39
|
|
|
| 1461 |
|
$0.02813
₿0.00000032
|
0.71 |
$6.73M
₿76.33
|
$0.02812
₿0.
|
$0.02694
₿0.
|
|
$454.05K
₿0
|
$15.13M
₿174.36
|
$6.73M
₿76.33
|
|
|
| 1464 |
|
$0.009528
₿0.000000093
|
-8.35 |
$6.7M
₿65.62
|
$0.0104
₿0.
|
$0.009525
₿0.
|
|
$135.82K
₿0
|
$7.7M
₿75.44
|
$6.7M
₿65.62
|
|
|
| 1467 |
|
$0.01276
₿0.00000022
|
-1.79 |
$6.67M
₿114.84
|
$0.01454
₿0.
|
$0.0125
₿0.
|
|
$2M
₿0
|
$7.09M
₿124.41
|
$6.67M
₿114.84
|
|
|
| 1472 |
|
$0.02136
₿0.00000030
|
1.44 |
$6.64M
₿90.33
|
$0.02205
₿0.
|
$0.02105
₿0.
|
|
$1.47K
₿0
|
$21.36M
₿308.09
|
$6.64M
₿90.33
|
|
|
| 1473 |
|
$1.12
₿0.000018
|
-0.01* |
$6.64M
₿109.11
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$154.63
₿0
|
$6.64M
₿109.11
|
$6.64M
₿109.11
|
||
| 1476 |
|
$0.005436
₿0.00000013
|
-0.94 |
$6.62M
₿247.49
|
$0.005519
₿0.
|
$0.005408
₿0.
|
|
$582.56
₿0
|
$6.62M
₿247.49
|
$6.62M
₿247.49
|
|
|
| 1477 |
|
$0.0187
₿0.00000018
|
-0.75 |
$6.61M
₿81.04
|
$0.01905
₿0.
|
$0.01816
₿0.
|
|
$96.39K
₿0
|
$6.61M
₿81.04
|
$6.61M
₿81.04
|
|
|
| 1478 |
|
$0.4815
₿0.0000061
|
-1.45 |
$6.6M
₿68.29
|
$0.4892
₿0.
|
$0.4795
₿0.
|
|
$28.04K
₿0
|
$8.29M
₿105.9
|
$6.6M
₿68.29
|
|
|
| 1480 |
|
$0.006581
₿0.000000042
|
-2.73 |
$6.58M
₿25.83
|
$0.006771
₿0.
|
$0.006427
₿0.
|
|
$33.93K
₿0
|
$6.58M
₿42.6
|
$6.58M
₿25.83
|
|
|
| 1485 |
|
$0.999
₿0.000015
|
0.03 |
$6.53M
₿105
|
$0.9993
₿0.
|
$0.9977
₿0.
|
|
$59.57K
₿0
|
$6.53M
₿105
|
$6.53M
₿105
|
|
|
| 1487 |
|
$0.01238
₿0.00000020
|
0.01 |
$6.47M
₿102.39
|
$0.0125
₿0.
|
$0.01148
₿0.
|
|
$8.09K
₿0
|
$12.38M
₿207.02
|
$6.47M
₿102.39
|
|
|
| 1489 |
|
$3.4
₿0.00014
|
5.78 |
$6.46M
₿18.17
|
$3.4
₿0.
|
$2.98
₿0.
|
|
$4.75K
₿0
|
$7.14M
₿295.74
|
$6.46M
₿18.17
|
|
|
| 1490 |
|
$0.0003041
₿0.0000000041
|
-0.94 |
$6.45M
₿88
|
$0.0003139
₿0.
|
$0.0002999
₿0.
|
|
$66.68K
₿0
|
$6.45M
₿88
|
$6.45M
₿88
|
|
|
| 1495 |
|
$0.01017
₿0.000000096
|
-1.34 |
$6.37M
₿53.14
|
$0.01103
₿0.
|
$0.009936
₿0.
|
|
$1.04M
₿0
|
$10.17M
₿96.09
|
$6.37M
₿53.14
|
|
|
| 1496 |
|
$0.01004
₿0.00000015
|
-1.10 |
$6.35M
₿55.47
|
$0.01013
₿0.
|
$0.009899
₿0.
|
|
$444.25K
₿0
|
$6.36M
₿95.3
|
$6.35M
₿55.47
|
|
|
| 1497 |
|
$0.02536
₿0.00000042
|
-3.75 |
$6.34M
₿105.13
|
$0.0263
₿0.
|
$0.02494
₿0.
|
|
$553.58K
₿0
|
$6.34M
₿106.42
|
$6.34M
₿105.13
|
|
|
| 1503 |
|
$0.00000001494
₿0.00000000000024
|
-1.53 |
$6.29M
₿102.6
|
$0.00000001514
₿0.
|
$0.00000001489
₿0.
|
|
$1.07K
₿0
|
$6.29M
₿102.6
|
$6.29M
₿102.6
|
|
|
| 1506 |
|
$0.6048
₿0.0000025
|
-2.36 |
$6.26M
₿26.2
|
$0.7757
₿0.
|
$0.5948
₿0.
|
|
$2.91K
₿0
|
$6.3M
₿26.36
|
$6.26M
₿26.2
|
|
|
| 1508 |
|
$0.0006213
₿0.0000000079
|
-4.03 |
$6.22M
₿79.86
|
$0.0006412
₿0.
|
$0.000613
₿0.
|
|
$7.21K
₿0
|
$6.22M
₿79.86
|
$6.22M
₿79.86
|
|
|
| 1511 |
|
$0.3432
₿0.0000040
|
-9.59 |
$6.18M
₿73.11
|
$0.383
₿0.
|
$0.3264
₿0.
|
|
$80.9K
₿0
|
$14.42M
₿170.6
|
$6.18M
₿73.11
|
|
|
| 1515 |
|
$0.08973
₿0.0000014
|
-3.01 |
$6.16M
₿99.52
|
$0.09223
₿0.
|
$0.08878
₿0.
|
|
$1.74K
₿0
|
$6.32M
₿102.08
|
$6.16M
₿99.52
|
|
|
| 1516 |
|
$0.3156
₿0.0000053
|
-2.14 |
$6.16M
₿107.31
|
$0.3215
₿0.
|
$0.3092
₿0.
|
|
$8.37K
₿0
|
$6.63M
₿113.07
|
$6.16M
₿107.31
|
|
|
| 1519 |
|
$0.2015
₿0.0000038
|
-4.53 |
$6.15M
₿117.22
|
$0.2102
₿0.
|
$0.201
₿0.
|
|
$85.54K
₿0
|
$8.49M
₿161.68
|
$6.15M
₿117.22
|
|
|
| 1520 |
|
$0.0004451
₿0.0000000059
|
2.44 |
$6.13M
₿83.11
|
$0.0004475
₿0.
|
$0.0004276
₿0.
|
|
$42.46K
₿0
|
$7.55M
₿100.86
|
$6.13M
₿83.11
|
|
|
| 1522 |
|
$0.01708
₿0.00000016
|
-0.93 |
$6.11M
₿54.98
|
$0.01722
₿0.
|
$0.0169
₿0.
|
|
$7.38K
₿0
|
$7.69M
₿75.83
|
$6.11M
₿54.98
|
|
|
| 1526 |
|
$0.000000000063
₿0.0000000000000019
|
-8.50 |
$6.09M
₿190.77
|
$0.000000000069
₿0.
|
$0.000000000061
₿0.
|
|
$56.51K
₿0
|
$6.09M
₿190.77
|
$6.09M
₿190.77
|
|
|
| 1531 |
|
$0.06029
₿0.00000041
|
-1.32 |
$6.03M
₿32.83
|
$0.06162
₿0.
|
$0.05954
₿0.
|
|
$129.33K
₿0
|
$6.03M
₿41.04
|
$6.03M
₿32.83
|
|
|
| 1532 |
|
$0.01206
₿0.00000027
|
-2.42 |
$6.03M
₿129.51
|
$0.01245
₿0.
|
$0.01189
₿0.
|
|
$79.01K
₿0
|
$6.03M
₿135.11
|
$6.03M
₿129.51
|
|
|
| 1533 |
|
$0.6018
₿0.0000021
|
-9.42 |
$6.02M
₿21.15
|
$0.6493
₿0.
|
$0.5931
₿0.
|
|
$7.31K
₿0
|
$6.02M
₿21.15
|
$6.02M
₿21.15
|
|
|
| 1534 |
|
$0.06073
₿0.00000093
|
-1.28 |
$6.02M
₿92.53
|
$0.06111
₿0.
|
$0.06016
₿0.
|
|
$77.26K
₿0
|
$6.07M
₿93.26
|
$6.02M
₿92.53
|
|
|
| 1538 |
|
$0.03358
₿0.00000071
|
-0.32 |
$5.95M
₿125.96
|
$0.03424
₿0.
|
$0.03346
₿0.
|
|
$70.94K
₿0
|
$16.8M
₿355.81
|
$5.95M
₿125.96
|
|
|
| 1541 |
|
$0.0063
₿0.000000033
|
-0.21 |
$5.89M
₿34.37
|
$0.006315
₿0.
|
$0.00583
₿0.
|
|
$1.06K
₿0
|
$5.89M
₿34.37
|
$5.89M
₿34.37
|
|
|
| 1544 |
|
$0.003424
₿0.000000046
|
-4.64 |
$5.87M
₿80.12
|
$0.00358
₿0.
|
$0.003366
₿0.
|
|
$146.34K
₿0
|
$8.4M
₿114.54
|
$5.87M
₿80.12
|
|
|
| 1545 |
|
$0.1431
₿0.00000087
|
-10.55 |
$5.85M
₿35.89
|
$0.1617
₿0.
|
$0.1392
₿0.
|
|
$24.74K
₿0
|
$8.55M
₿52.45
|
$5.85M
₿35.89
|
|
|
| 1546 |
|
$0.0002205
₿0.0000000077
|
-0.72 |
$5.84M
₿205.66
|
$0.000222
₿0.
|
$0.0002173
₿0.
|
|
$10.99
₿0
|
$19.41M
₿683.4
|
$5.84M
₿205.66
|
|
|
| 1547 |
|
$132.15
₿0.0020
|
-1.41 |
$5.81M
₿88.43
|
$134.16
₿0.
|
$131.73
₿0.
|
|
$6.71K
₿0
|
$5.81M
₿88.43
|
$5.81M
₿88.43
|
|
|
| 1550 |
|
$0.0001263
₿0.0000000032
|
-4.06 |
$5.77M
₿106.11
|
$0.0001335
₿0.
|
$0.0001239
₿0.
|
|
$232.96K
₿0
|
$10.43M
₿267.27
|
$5.77M
₿106.11
|
|
|
| 1552 |
|
$72
₿0.00062
|
-0.66 |
$5.76M
₿50.32
|
$73.39
₿0.
|
$70.12
₿0.
|
|
$15.12K
₿0
|
$5.76M
₿50.32
|
$5.76M
₿50.32
|
|
|
| 1555 |
|
$0.07453
₿0.0000012
|
0.32 |
$5.73M
₿92.59
|
$0.07492
₿0.
|
$0.07398
₿0.
|
|
$77.6K
₿0
|
$5.73M
₿92.67
|
$5.73M
₿92.59
|
|
|
| 1558 |
|
$0.1168
₿0.0000018
|
-0.66 |
$5.69M
₿55.91
|
$0.117
₿0.
|
$0.1129
₿0.
|
|
$2.75M
₿0
|
$91.25M
₿1.51K
|
$5.69M
₿55.91
|
|
|
| 1559 |
|
$61.3
₿0.00060
|
-5.55 |
$5.67M
₿58.63
|
$64.67
₿0.
|
$56.32
₿0.
|
|
$6.65K
₿0
|
$5.67M
₿58.63
|
$5.67M
₿58.63
|
|
|
| 1562 |
|
$0.008917
₿0.00000014
|
-1.45 |
$5.62M
₿78.96
|
$0.009406
₿0.
|
$0.008598
₿0.
|
|
$1.63M
₿0
|
$8.92M
₿143.18
|
$5.62M
₿78.96
|
|
|
| 1563 |
|
$2.22
₿0.000030
|
-2.29 |
$5.6M
₿77.76
|
$2.28
₿0.
|
$2.2
₿0.
|
|
$50.58K
₿0
|
$7.1M
₿97.5
|
$5.6M
₿77.76
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
