صفحة النتائج 7 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1021	aura AURA	$0.02581 ₿0.00000027	1.26	$24.87M ₿266.99	$0.02669 ₿0.00000028	$0.02329 ₿0.00000024	$1.57M ₿16.94	$24.87M ₿266.99	$24.87M ₿266.99
1023	OHO Blockchain OHO	$0.001025 ₿0.000000010	-1.86	$24.76M ₿265.99	$0.001052 ₿0.000000011	$0.001014 ₿0.000000010	$144.42K ₿2.16	$46.05M ₿494.75	$24.76M ₿265.99
1024	Iagon IAG	$0.06575 ₿0.00000070	-2.55	$24.72M ₿265.02	$0.07227 ₿0.00000075	$0.06374 ₿0.00000068	$141.75K ₿1.53	$65.74M ₿704.81	$24.72M ₿265.02
1030	agEUR EURA	$1.16 ₿0.000012	0.25	$24.34M ₿261.63	$1.16 ₿0.000012	$1.16 ₿0.000012	$41.18K ₿0.45	$24.34M ₿261.63	$24.34M ₿261.63
1033	Huobi Token HT	$0.221 ₿0.0000023	-0.22	$24.23M ₿259.93	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.57K ₿0.16	$24.23M ₿259.93	$24.23M ₿259.93
1036	Sonic SVM SONIC	$0.06712 ₿0.00000072	-9.89	$24.17M ₿259.61	$0.07485 ₿0.00000078	$0.06688 ₿0.00000071	$22.22M ₿226.9	$161.11M ₿1.73K	$24.17M ₿259.61
1037	Gyroscope GYD GYD	$0.9987 ₿0.000010	-0.28	$24.16M ₿259.8	$1 ₿0.000010	$0.985 ₿0.000010	$8.53K ₿0.09	$24.16M ₿259.8	$24.16M ₿259.8
1039	BounceBit BB	$0.05893 ₿0.00000063	-12.04	$24.12M ₿258.79	$0.06703 ₿0.00000070	$0.05723 ₿0.00000061	$16.61M ₿178.88	$123.68M ₿1.33K	$24.12M ₿258.79
1041	JOE JOE	$0.05972 ₿0.00000064	-6.19	$24.09M ₿258.35	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.3M ₿35.41	$29.83M ₿319.89	$24.09M ₿258.35
1042	Pocket Network POKT	$0.01194 ₿0.00000012	-5.62	$24.03M ₿258.36	$0.01267 ₿0.00000013	$0.0118 ₿0.00000012	$1.16M ₿12.49	$28.09M ₿301.98	$24.03M ₿258.36
1043	Nym NYM	$0.02912 ₿0.00000030	-15.89	$24.03M ₿255.57	$0.03572 ₿0.00000038	$0.02889 ₿0.00000031	$1.76M ₿18.82	$29.11M ₿309.62	$24.03M ₿255.57
1046	Wrapped QUIL QUIL	$0.02645 ₿0.00000028	-8.72	$23.87M ₿255.98	$0.02967 ₿0.00000031	$0.02569 ₿0.00000027	$220.05K ₿2.34	$23.87M ₿255.98	$23.87M ₿255.98
1047	VON VON	$0.00004733 ₿0.00000000050	-1.62	$23.83M ₿255.93	$0.00004817 ₿0.00000000051	$0.00004716 ₿0.00000000049	$313.01K ₿3.37	$47.34M ₿508.36	$23.83M ₿255.93
1048	SEDA SEDA	$0.03678 ₿0.00000039	0.78	$23.81M ₿256.69	$0.03709 ₿0.00000039	$0.03551 ₿0.00000038	$1.02M ₿11	$37.44M ₿403.65	$23.81M ₿256.69
1050	USUALx USUALX	$0.0464 ₿0.00000049	-5.60	$23.71M ₿254.34	$0.0505 ₿0.00000052	$0.04402 ₿0.00000047	$88.48K ₿0.95	$23.71M ₿254.34	$23.71M ₿254.34
1051	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,214.91 ₿0.034	-3.48	$23.7M ₿254.66	$3,362.93 ₿0.035	$3,192.37 ₿0.034	$28.43K ₿0.31	$23.7M ₿254.66	$23.7M ₿254.66
1053	Catizen CATI	$0.06052 ₿0.00000064	0.06	$23.66M ₿253.98	$0.06089 ₿0.00000065	$0.05701 ₿0.00000061	$8.25M ₿91.69	$60.53M ₿649.79	$23.66M ₿253.98
1055	Coin98 C98	$0.02347 ₿0.00000025	-5.33	$23.46M ₿251.8	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$7.09M ₿76.15	$23.46M ₿251.8	$23.46M ₿251.8
1057	Electroneum ETN	$0.001303 ₿0.000000014	-0.66	$23.44M ₿251.96	$0.001382 ₿0.000000014	$0.001302 ₿0.000000013	$809.43K ₿8.7	$27.38M ₿294.28	$23.44M ₿251.96
1061	Foom FOOM	$0.0000001335 ₿0.0000000000014	-6.67	$23.37M ₿251.41	$0.0000001435 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$224.16K ₿2.41	$23.37M ₿251.41	$23.37M ₿251.41
1063	Marinade MNDE	$0.04221 ₿0.00000045	-7.46	$23.31M ₿249.52	$0.04587 ₿0.00000048	$0.04223 ₿0.00000045	$1.79M ₿19.24	$29.83M ₿319.27	$23.31M ₿249.52
1065	BENQI QI	$0.003236 ₿0.000000034	-7.02	$23.27M ₿250.29	$0.003495 ₿0.000000036	$0.003106 ₿0.000000033	$1.22M ₿13.14	$23.27M ₿250.29	$23.27M ₿250.29
1070	Velodrome Finance VELO	$0.02202 ₿0.00000023	-7.70	$23.13M ₿248.03	$0.024 ₿0.00000025	$0.02153 ₿0.00000023	$4.1M ₿43.73	$51.56M ₿552.95	$23.13M ₿248.03
1077	WazirX WRX	$0.04998 ₿0.00000053	-3.10	$22.75M ₿245.26	$0.05307 ₿0.00000057	$0.04984 ₿0.00000053	$45.84K ₿0.49	$49.84M ₿537.25	$22.75M ₿245.26
1078	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1079	SuperRare RARE	$0.02771 ₿0.00000029	0.09	$22.74M ₿245.86	$0.03008 ₿0.00000031	$0.02625 ₿0.00000028	$32.84M ₿354.04	$27.73M ₿299.89	$22.74M ₿245.86
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002478 ₿0.000000026	-7.29	$22.6M ₿242.69	$0.002676 ₿0.000000028	$0.002451 ₿0.000000026	$252.34K ₿2.7	$24.46M ₿262.72	$22.6M ₿242.69
1083	MovieBloc MBL	$0.001185 ₿0.000000012	-5.68	$22.54M ₿242.14	$0.001263 ₿0.000000013	$0.001175 ₿0.000000012	$4.72M ₿49.75	$35.58M ₿382.13	$22.54M ₿242.14
1084	ANyONe Protocol ANYONE	$0.2819 ₿0.0000030	-6.65	$22.54M ₿242.53	$0.3092 ₿0.0000032	$0.2806 ₿0.0000030	$606.69K ₿6.48	$28.2M ₿303.4	$22.54M ₿242.53
1085	Arcblock ABT	$0.2285 ₿0.0000024	-8.92	$22.53M ₿241.13	$0.2526 ₿0.0000027	$0.2201 ₿0.0000023	$167.03K ₿1.78	$42.5M ₿454.96	$22.53M ₿241.13
1086	Act I The AI Prophecy ACT	$0.02373 ₿0.00000025	-6.91	$22.49M ₿241.97	$0.02575 ₿0.00000027	$0.02194 ₿0.00000023	$32.11M ₿344.57	$22.49M ₿241.97	$22.49M ₿241.97
1087	Cetus Protocol CETUS	$0.02505 ₿0.00000026	-7.95	$22.47M ₿241.12	$0.02751 ₿0.00000028	$0.0238 ₿0.00000025	$7.62M ₿81.8	$25.05M ₿268.78	$22.47M ₿241.12
1088	Gems VIP GEMS	$0.03486 ₿0.00000037	-3.43	$22.45M ₿241.07	$0.03645 ₿0.00000038	$0.0346 ₿0.00000037	$1.05M ₿11.98	$29.22M ₿313.73	$22.45M ₿241.07
1089	HairDAO HAIR	$32.3 ₿0.00034	-3.35	$22.43M ₿240.17	$34.76 ₿0.00036	$31.88 ₿0.00034	$28.24K ₿0.3	$49.49M ₿529.93	$22.43M ₿240.17
1090	Tensor TNSR	$0.06685 ₿0.00000071	-9.73	$22.36M ₿239.72	$0.07418 ₿0.00000078	$0.063 ₿0.00000068	$29.77M ₿325.43	$66.81M ₿716.41	$22.36M ₿239.72
1091	Maverick Protocol MAV	$0.02647 ₿0.00000028	-1.52	$22.32M ₿239.6	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$8.23M ₿88.08	$52.95M ₿568.48	$22.32M ₿239.6
1095	Nosana NOS	$0.2662 ₿0.0000028	-3.96	$22.21M ₿238.64	$0.2821 ₿0.0000030	$0.2657 ₿0.0000028	$400.52K ₿4.3	$26.63M ₿286.14	$22.21M ₿238.64
1096	Propy PRO	$0.3836 ₿0.0000040	0.59	$22.2M ₿237.25	$0.3981 ₿0.0000042	$0.3812 ₿0.0000040	$9.58M ₿102.31	$38.35M ₿409.78	$22.2M ₿237.25
1097	Fusionist ACE	$0.2549 ₿0.0000027	-9.14	$22.19M ₿238.39	$0.2809 ₿0.0000029	$0.247 ₿0.0000026	$11.69M ₿125.68	$37.3M ₿400.68	$22.19M ₿238.39
1098	Gods Unchained GODS	$0.05602 ₿0.00000060	-8.18	$22.07M ₿238.65	$0.06113 ₿0.00000064	$0.05591 ₿0.00000060	$794.25K ₿8.45	$28.01M ₿302.83	$22.07M ₿238.65
1099	Solayer Staked SOL SSOL	$150.8 ₿0.0016	-5.91	$22.02M ₿236.46	$161.36 ₿0.0016	$149.76 ₿0.0016	$37.53K ₿0.4	$22.02M ₿236.46	$22.02M ₿236.46
1100	StrikeCoin STRX	$0.02597 ₿0.00000027	-3.32	$22.01M ₿236.59	$0.02695 ₿0.00000028	$0.02513 ₿0.00000027	$29.71K ₿0.32	$23.02M ₿247.42	$22.01M ₿236.59
1102	SynFutures F	$0.006631 ₿0.000000071	-1.56	$21.89M ₿234.66	$0.006825 ₿0.000000071	$0.006172 ₿0.000000066	$6.13M ₿65.43	$66.27M ₿710.54	$21.89M ₿234.66
1103	Carrot CRT	$113.76 ₿0.0012	-0.01*	$21.87M ₿235.11	$113.83 ₿0.0012	$113.64 ₿0.0011	$8.72K ₿0.09	$21.87M ₿235.1	$21.87M ₿235.11
1105	Celer Network CELR	$0.003869 ₿0.000000041	-8.96	$21.83M ₿234.05	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.54M ₿37.56	$38.67M ₿414.58	$21.83M ₿234.05
1106	Boba Network BOBA	$0.04407 ₿0.00000047	-7.80	$21.76M ₿233.7	$0.04805 ₿0.00000050	$0.04242 ₿0.00000045	$2.54M ₿28.31	$22.05M ₿236.73	$21.76M ₿233.7
1107	Luna by Virtuals LUNA	$0.02178 ₿0.00000023	-10.58	$21.75M ₿232.82	$0.02462 ₿0.00000025	$0.02059 ₿0.00000022	$1.46M ₿15.67	$21.75M ₿232.82	$21.75M ₿232.82
1113	OpenServ SERV	$0.02841 ₿0.00000030	-7.03	$21.53M ₿230.27	$0.03203 ₿0.00000033	$0.02651 ₿0.00000028	$449.03K ₿5.44	$28.71M ₿307.03	$21.53M ₿230.27
1117	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9984 ₿0.000010	-0.41	$21.47M ₿230.86	$1 ₿0.000010	$0.9878 ₿0.000010	$625.66K ₿6.98	$21.47M ₿230.86	$21.47M ₿230.86
1118	Sceptre Staked FLR SFLR	$0.01778 ₿0.00000019	0.69	$21.4M ₿230	$0.01899 ₿0.00000020	$0.01696 ₿0.00000018	$796.48K ₿8.55	$21.4M ₿230	$21.4M ₿230
1123	Renzo REZ	$0.00469 ₿0.000000050	-10.94	$21.09M ₿226.7	$0.005317 ₿0.000000055	$0.004651 ₿0.000000049	$7.96M ₿84.05	$46.07M ₿495.13	$21.09M ₿226.7
1130	L2 Standard Bridged WETH (Blast) WETH	$3,227.92 ₿0.034	-3.08	$21.02M ₿225.25	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$75.79K ₿0.72	$21.02M ₿225.25	$21.02M ₿225.25
1133	stake.link SDL	$0.3788 ₿0.0000040	-7.52	$20.81M ₿223.08	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$6.48K ₿0.07	$37.83M ₿405.47	$20.81M ₿223.08
1138	Saga SAGA	$0.06017 ₿0.00000064	-3.56	$20.67M ₿221.85	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$31.97M ₿346.44	$65.48M ₿702.74	$20.67M ₿221.85
1141	Dogs DOGS	$0.00003992 ₿0.00000000042	-13.75	$20.63M ₿221.12	$0.00004669 ₿0.00000000048	$0.00003915 ₿0.00000000042	$11.98M ₿128.53	$21.96M ₿235.35	$20.63M ₿221.12
1142	Bone ShibaSwap BONE	$0.08227 ₿0.00000088	-5.51	$20.56M ₿222.11	$0.08783 ₿0.00000092	$0.08184 ₿0.00000087	$1.02M ₿10.91	$20.57M ₿222.2	$20.56M ₿222.11
1143	Cookie DAO COOKIE	$0.03173 ₿0.00000034	-8.35	$20.55M ₿220.8	$0.03495 ₿0.00000036	$0.03094 ₿0.00000033	$8.31M ₿88.19	$31.71M ₿340.74	$20.55M ₿220.8
1147	ARPA ARPA	$0.02074 ₿0.00000022	57.65	$20.46M ₿220.09	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$204.93M ₿2.2K	$41.66M ₿448.17	$20.46M ₿220.09
1148	Origin Protocol OGN	$0.03086 ₿0.00000033	-6.40	$20.42M ₿219.45	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.9M ₿31.11	$43.53M ₿467.69	$20.42M ₿219.45
1149	Mango Markets MNGO	$0.01826 ₿0.00000019	-9.00	$20.41M ₿219.19	$0.02026 ₿0.00000021	$0.01807 ₿0.00000019	$16.86K ₿0.18	$91.32M ₿980.76	$20.41M ₿219.19
1153	Elastos ELA	$0.8786 ₿0.0000094	-2.65	$20.26M ₿217.46	$1 ₿0.000010	$0.8692 ₿0.0000093	$537.27K ₿5.86	$23.01M ₿246.95	$20.26M ₿217.46
1155	BXN BXN	$0.001281 ₿0.000000013	25.52	$20.13M ₿216.28	$0.001289 ₿0.000000013	$0.001005 ₿0.000000010	$602.82K ₿6.49	$64.07M ₿688.45	$20.13M ₿216.28
1161	PIVX PIVX	$0.2001 ₿0.0000021	18.35	$19.95M ₿214.26	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.58M ₿110.51	$19.95M ₿214.26	$19.95M ₿214.26
1162	Puffer PUFFER	$0.05405 ₿0.00000057	-3.78	$19.95M ₿214.14	$0.05659 ₿0.00000059	$0.05053 ₿0.00000054	$5.59M ₿57.9	$53.92M ₿578.81	$19.95M ₿214.14
1164	Apu Apustaja APU	$0.00005882 ₿0.00000000063	-12.71	$19.89M ₿214.28	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$818.99K ₿8.76	$19.89M ₿214.28	$19.89M ₿214.28
1165	SX Network SX	$0.03687 ₿0.00000039	-0.08	$19.87M ₿213.63	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$791.34 ₿0.01	$36.84M ₿396.08	$19.87M ₿213.63
1168	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-6.55	$19.74M ₿212.04	$1.84 ₿0.000019	$1.66 ₿0.000017	$2.91M ₿31.29	$26.25M ₿281.97	$19.74M ₿212.04
1169	Metadium META	$0.01141 ₿0.00000012	-1.56	$19.73M ₿213.12	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$519.35K ₿5.58	$22.84M ₿246.72	$19.73M ₿213.12
1172	Freysa AI FAI	$0.002385 ₿0.000000025	3.35	$19.54M ₿208.83	$0.002431 ₿0.000000025	$0.002298 ₿0.000000024	$658.07K ₿6.99	$19.54M ₿208.83	$19.54M ₿208.83
1174	Dent DENT	$0.0002035 ₿0.0000000021	-10.25	$19.45M ₿207.56	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.83M ₿41.46	$20.33M ₿216.99	$19.45M ₿207.56
1176	Hashflow HFT	$0.0283 ₿0.00000030	-9.57	$19.42M ₿208.53	$0.0316 ₿0.00000033	$0.02786 ₿0.00000030	$5.37M ₿58.92	$28.28M ₿303.71	$19.42M ₿208.53
1177	Everscale EVER	$0.009746 ₿0.00000010	-0.19	$19.35M ₿208.15	$0.009828 ₿0.00000010	$0.009647 ₿0.00000010	$56.62K ₿0.61	$20.64M ₿221.99	$19.35M ₿208.15
1182	Storj STORJ	$0.1334 ₿0.0000014	-6.82	$19.16M ₿205.73	$0.144 ₿0.0000015	$0.1297 ₿0.0000013	$10.72M ₿115.09	$56.64M ₿608.09	$19.16M ₿205.73
1187	PolySwarm NCT	$0.01006 ₿0.00000010	-2.25	$18.98M ₿203.48	$0.01032 ₿0.00000010	$0.009939 ₿0.00000010	$425.57K ₿4.58	$18.98M ₿203.52	$18.98M ₿203.48
1188	The Innovation Game TIG	$0.718 ₿0.0000077	5.16	$18.96M ₿203.81	$0.7211 ₿0.0000077	$0.6762 ₿0.0000071	$4.09M ₿43.82	$33.86M ₿363.97	$18.96M ₿203.81
1190	Tribe TRIBE	$0.4958 ₿0.0000053	-1.15	$18.88M ₿202.97	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$77.49K ₿0.83	$496.74M ₿5.34K	$18.88M ₿202.97
1191	Simon's Cat CAT	$0.000002799 ₿0.000000000030	-9.14	$18.89M ₿202.63	$0.000003149 ₿0.000000000033	$0.000002749 ₿0.000000000029	$4.66M ₿50.07	$22.66M ₿243.11	$18.89M ₿202.63
1192	DeGate DG	$0.0487 ₿0.00000050	0.01	$18.86M ₿197.41	$0.0487	$0.0487	$300.51 ₿0	$48.7M ₿509.82	$18.86M ₿197.41
1194	Just a chill guy CHILLGUY	$0.01882 ₿0.00000020	-12.58	$18.83M ₿202.55	$0.02174 ₿0.00000022	$0.01786 ₿0.00000019	$6.94M ₿74.69	$18.83M ₿202.55	$18.83M ₿202.55
1196	Ancient8 A8	$0.04233 ₿0.00000045	-8.65	$18.76M ₿201.68	$0.04638 ₿0.00000048	$0.04175 ₿0.00000044	$4.36M ₿46.64	$42.32M ₿454.87	$18.76M ₿201.68
1200	Goldfinch GFI	$0.1979 ₿0.0000021	-5.81	$18.49M ₿198.71	$0.211 ₿0.0000022	$0.1971 ₿0.0000021	$208.54K ₿2.24	$22.62M ₿243.06	$18.49M ₿198.71
1201	FunFair FUN	$0.001745 ₿0.000000018	-9.09	$18.48M ₿198.62	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$4.2M ₿45.27	$19.18M ₿206.14	$18.48M ₿198.62
1202	Vanar Chain VANRY	$0.009444 ₿0.00000010	-12.25	$18.48M ₿199.38	$0.01135 ₿0.00000012	$0.009366 ₿0.00000010	$24.7M ₿271.95	$20.41M ₿220.19	$18.48M ₿199.38
1203	IX Swap IXS	$0.1026 ₿0.0000011	-7.81	$18.47M ₿198.46	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$195.94K ₿2.1	$18.47M ₿198.46	$18.47M ₿198.46
1204	MARBLEX MBX	$0.0689 ₿0.00000074	-6.39	$18.47M ₿199.17	$0.0738 ₿0.00000078	$0.06814 ₿0.00000073	$400.61K ₿4.29	$22.14M ₿238.78	$18.47M ₿199.17
1209	Stader MaticX MATICX	$0.1604 ₿0.0000017	-5.20	$18.39M ₿197.25	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$8.6K ₿0.09	$18.39M ₿197.25	$18.39M ₿197.25
1211	ResearchCoin RSC	$0.1394 ₿0.0000015	-2.75	$18.29M ₿196.71	$0.1434 ₿0.0000015	$0.1376 ₿0.0000014	$612.55K ₿6.46	$139.46M ₿1.5K	$18.29M ₿196.71
1212	Bityuan BTY	$0.02564 ₿0.00000027	0.40	$18.26M ₿196.23	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$239.91K ₿2.57	$18.26M ₿196.23	$18.26M ₿196.23
1216	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.01	$18.14M ₿194.87	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.32M ₿14.2	$18.14M ₿194.87	$18.14M ₿194.87
1218	OG Fan Token OG	$3.99 ₿0.000042	-2.07	$18.11M ₿194.72	$4.15 ₿0.000043	$3.69 ₿0.000039	$19.91M ₿230.65	$19.95M ₿214.48	$18.11M ₿194.72
1219	Alchemix ALCX	$7.21 ₿0.000077	-6.42	$18.1M ₿194.42	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.77M ₿18.66	$22.35M ₿240.01	$18.1M ₿194.42
1220	THORWallet DEX TGT	$0.02017 ₿0.00000021	-2.82	$18.08M ₿194.34	$0.02114 ₿0.00000022	$0.01901 ₿0.00000020	$2.35K ₿0.03	$18.24M ₿196	$18.08M ₿194.34
1222	EthicHub ETHIX	$0.2547 ₿0.0000027	-1.70	$17.96M ₿192.98	$0.2595 ₿0.0000027	$0.2543 ₿0.0000027	$2.73K ₿0.03	$25.47M ₿273.74	$17.96M ₿192.98
1223	CorgiAI CORGIAI	$0.00005492 ₿0.00000000058	-1.80	$17.89M ₿192.02	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$80.64K ₿0.86	$20.46M ₿219.55	$17.89M ₿192.02
1224	GRIFFAIN GRIFFAIN	$0.01789 ₿0.00000019	-8.21	$17.88M ₿192.13	$0.02046 ₿0.00000021	$0.01708 ₿0.00000018	$5.27M ₿56.58	$17.88M ₿192.13	$17.88M ₿192.13
1225	Abelian ABEL	$0.1351 ₿0.0000014	-1.73	$17.84M ₿191.8	$0.1374 ₿0.0000014	$0.1283 ₿0.0000013	$91.93K ₿1	$30.42M ₿327.05	$17.84M ₿191.8
1230	Realio Network RIO	$0.1768 ₿0.0000019	2.73	$17.68M ₿190.59	$0.1833 ₿0.0000019	$0.1687 ₿0.0000018	$1.47M ₿15.78	$17.68M ₿190.59	$17.68M ₿190.59
1232	Supra SUPRA	$0.0007894 ₿0.0000000083	-7.15	$17.68M ₿186.75	$0.0008559 ₿0.0000000089	$0.0007665 ₿0.0000000082	$558.41K ₿5.84	$63.85M ₿674.59	$17.68M ₿186.75
1235	ANDY ETH ANDY	$0.0000176 ₿0.00000000018	-5.17	$17.6M ₿189.22	$0.00001908 ₿0.00000000020	$0.00001662 ₿0.00000000017	$567.9K ₿6.11	$17.6M ₿189.22	$17.6M ₿189.22
1236	Rei REI	$0.01762 ₿0.00000018	-6.16	$17.59M ₿189.25	$0.02123 ₿0.00000022	$0.01709 ₿0.00000018	$344.78K ₿8.82	$17.59M ₿189.25	$17.59M ₿189.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}