صفحة النتائج 7 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	TokenFi TOKEN	$0.002561 ₿0.000000040	-1.81	$9.65M ₿152.56	$0.00262 ₿0.000000042	$0.002496 ₿0.000000039	$7.04M ₿111.76	$25.62M ₿404.91	$9.65M ₿152.56
1178	Sonic SVM SONIC	$0.0268 ₿0.00000042	0.40	$9.65M ₿152.1	$0.02708 ₿0.00000043	$0.02574 ₿0.00000041	$1.69M ₿27.44	$64.34M ₿1.01K	$9.65M ₿152.1
1181	SquidGrow SQGROW	$0.009573 ₿0.00000014	9.28	$9.58M ₿146.53	$0.009591 ₿0.00000015	$0.008526 ₿0.00000013	$27.1K ₿0.41	$9.58M ₿146.53	$9.58M ₿146.53
1183	Hivemapper HONEY	$0.0016 ₿0.000000025	-4.08	$9.47M ₿148.69	$0.00172 ₿0.000000027	$0.001592 ₿0.000000025	$108.32K ₿2.65	$10.62M ₿166.76	$9.47M ₿148.69
1184	Act I The AI Prophecy ACT	$0.009962 ₿0.00000015	0.62	$9.46M ₿150.09	$0.01013 ₿0.00000015	$0.00945 ₿0.00000015	$11.47M ₿182.17	$9.46M ₿150.09	$9.46M ₿150.09
1185	Clash of Lilliput COL	$0.1147 ₿0.0000018	1.63	$9.42M ₿148.3	$0.1155 ₿0.0000018	$0.1108 ₿0.0000017	$3.13K ₿0.05	$114.74M ₿1.81K	$9.42M ₿148.3
1187	Ellipsis EPS	$0.01342 ₿0.00000021	0.80	$9.38M ₿148.22	$0.01359 ₿0.00000021	$0.01321 ₿0.00000021	$21.74 ₿0	$9.72M ₿153.58	$9.38M ₿148.22
1188	DAO Maker DAO	$0.03733 ₿0.00000059	29.15	$9.37M ₿149.49	$0.04538 ₿0.00000074	$0.02857 ₿0.00000045	$2.17M ₿44.89	$10.36M ₿165.4	$9.37M ₿149.49
1189	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1191	Paris Saint-Germain Fan Token PSG	$0.5821 ₿0.0000091	-0.66	$9.36M ₿147.36	$0.609 ₿0.0000099	$0.5668 ₿0.0000091	$10.67M ₿167.76	$11.58M ₿182.39	$9.36M ₿147.36
1195	TG.Casino TGC	$0.1203 ₿0.0000018	-1.76	$9.27M ₿145.22	$0.1301 ₿0.0000020	$0.1191 ₿0.0000018	$41.78K ₿0.64	$9.27M ₿145.22	$9.27M ₿145.22
1203	Thena THE	$0.06844 ₿0.0000010	-0.51	$9.09M ₿143.63	$0.06981 ₿0.0000011	$0.06632 ₿0.0000010	$3.33M ₿52.62	$19.42M ₿306.99	$9.09M ₿143.63
1204	Fusionist ACE	$0.08899 ₿0.0000014	-0.87	$9.05M ₿143.37	$0.09135 ₿0.0000014	$0.0859 ₿0.0000013	$2.82M ₿44.43	$13.02M ₿206.19	$9.05M ₿143.37
1205	Mossland MOC	$0.02014 ₿0.00000032	-1.19	$9.07M ₿143.77	$0.02072 ₿0.00000033	$0.01992 ₿0.00000031	$60.67K ₿0.98	$10.11M ₿160.28	$9.07M ₿143.77
1208	ELYSIA EL	$0.001326 ₿0.000000020	3.94	$9.03M ₿142.33	$0.001334 ₿0.000000021	$0.00126 ₿0.000000020	$437.71K ₿6.41	$9.03M ₿142.33	$9.03M ₿142.33
1212	ThunderCore TT	$0.0006553 ₿0.000000010	-1.78	$8.96M ₿141.33	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$153.15K ₿2.36	$8.96M ₿141.33	$8.96M ₿141.33
1217	Spice SFI	$110.37 ₿0.0017	5.34	$8.83M ₿139.66	$113.81 ₿0.0017	$100.54 ₿0.0016	$28.01K ₿0.45	$10.17M ₿160.73	$8.83M ₿139.66
1225	Alchemix ALCX	$3.46 ₿0.000054	0.14	$8.72M ₿137.81	$3.51 ₿0.000055	$3.41 ₿0.000054	$654.02K ₿10.2	$10.93M ₿172.84	$8.72M ₿137.81
1226	Big Dog Fink BINK	$0.00005872 ₿0.00000000092	2.43	$8.71M ₿137.3	$0.00005907 ₿0.00000000093	$0.00005645 ₿0.00000000091	$91.78 ₿0	$8.71M ₿137.3	$8.71M ₿137.3
1231	Dymension DYM	$0.01597 ₿0.00000025	1.00	$8.63M ₿136.39	$0.01643 ₿0.00000026	$0.01561 ₿0.00000024	$5.76M ₿90.75	$17.04M ₿269.27	$8.63M ₿136.39
1235	Vulcan Forged PYR	$0.1887 ₿0.0000029	-1.78	$8.54M ₿134.4	$0.1935 ₿0.0000030	$0.1821 ₿0.0000029	$2.34M ₿36.95	$9.43M ₿148.54	$8.54M ₿134.4
1240	XION XION	$0.1195 ₿0.0000018	0.17	$8.47M ₿133.57	$0.1196 ₿0.0000019	$0.1172 ₿0.0000018	$946.82K ₿14.81	$23.91M ₿377.02	$8.47M ₿133.57
1241	Atletico Madrid ATM	$1 ₿0.000015	8.03	$8.51M ₿134.04	$1.31 ₿0.000021	$0.915 ₿0.000014	$22.25M ₿346.39	$10.05M ₿158.42	$8.51M ₿134.04
1243	BounceBit BB	$0.02068 ₿0.00000032	-1.33	$8.46M ₿132.91	$0.02104 ₿0.00000033	$0.01988 ₿0.00000032	$3.22M ₿57.61	$43.4M ₿681.58	$8.46M ₿132.91
1245	Hydranet HDN	$0.04126 ₿0.00000065	6.12	$8.45M ₿133.19	$0.04139 ₿0.00000066	$0.038 ₿0.00000060	$82.62K ₿1.31	$12.38M ₿195.27	$8.45M ₿133.19
1246	Just a chill guy CHILLGUY	$0.008435 ₿0.00000013	-1.51	$8.44M ₿133.14	$0.008777 ₿0.00000014	$0.008256 ₿0.00000013	$5.38M ₿84.49	$8.44M ₿133.14	$8.44M ₿133.14
1247	AdEx ADX	$0.05688 ₿0.00000089	-0.36	$8.38M ₿131.85	$0.05745 ₿0.00000092	$0.05448 ₿0.00000088	$4.54M ₿28.51	$8.5M ₿133.72	$8.38M ₿131.85
1248	Bitcoin USD (BTCFi) BTCUSD	$0.9952 ₿0.000015	0.01*	$8.47M ₿134.05	$1.03 ₿0.000016	$0.9895 ₿0.000015	$9.46K ₿0.15	$8.47M ₿134.05	$8.47M ₿134.05
1250	Synapse SYN	$0.03833 ₿0.00000061	-5.20	$8.38M ₿132.85	$0.04062 ₿0.00000065	$0.03637 ₿0.00000057	$4.67M ₿71.11	$9.56M ₿151.61	$8.38M ₿132.85
1253	Hashflow HFT	$0.01021 ₿0.00000016	-1.28	$8.36M ₿132.31	$0.01039 ₿0.00000016	$0.009774 ₿0.00000015	$4.17M ₿66.62	$10.21M ₿161.55	$8.36M ₿132.31
1255	DexTools DEXT	$0.116 ₿0.0000018	0.66	$8.28M ₿131.04	$0.1266 ₿0.0000020	$0.1134 ₿0.0000018	$69.9K ₿1.14	$13.07M ₿206.92	$8.28M ₿131.04
1256	JumpToken JMPT	$0.5608 ₿0.0000088	1.01	$8.28M ₿130.91	$0.567 ₿0.0000090	$0.5516 ₿0.0000088	$17.69K ₿0.28	$17.27M ₿273.09	$8.28M ₿130.91
1258	ARPA ARPA	$0.008409 ₿0.00000013	-0.44	$8.26M ₿130.63	$0.008495 ₿0.00000013	$0.008065 ₿0.00000013	$4.54M ₿71.71	$16.82M ₿266.01	$8.26M ₿130.63
1261	APX APX	$0.2199 ₿0.0000034	-0.26	$8.25M ₿130.44	$0.2226 ₿0.0000035	$0.2188 ₿0.0000034	$1.64K ₿0.03	$874.8M ₿13.84K	$8.25M ₿130.44
1262	GRIFFAIN GRIFFAIN	$0.008246 ₿0.00000013	1.17	$8.25M ₿130.29	$0.008314 ₿0.00000013	$0.007824 ₿0.00000012	$5.19M ₿82.09	$8.25M ₿130.29	$8.25M ₿130.29
1263	Bytecoin BCN	$0.00004476 ₿0.00000000071	0.96	$8.24M ₿131.15	$0.00004495 ₿0.00000000071	$0.00003499 ₿0.00000000056	$0 ₿0	$8.24M ₿131.18	$8.24M ₿131.15
1264	MCDex MCB	$2.16 ₿0.000034	0.65	$8.22M ₿129.77	$2.18 ₿0.000035	$2.14 ₿0.000034	$230.65 ₿0	$10.38M ₿163.89	$8.22M ₿129.77
1269	AS Roma Fan Token ASR	$0.9473 ₿0.000015	-6.45	$8.14M ₿128.91	$1.05 ₿0.000017	$0.9355 ₿0.000014	$8.3M ₿131.76	$9.47M ₿149.91	$8.14M ₿128.91
1273	Elastos ELA	$0.35 ₿0.0000055	-0.93	$8.08M ₿127.9	$0.3575 ₿0.0000057	$0.3472 ₿0.0000054	$221.36K ₿3.53	$9.18M ₿145.3	$8.08M ₿127.9
1274	USUALx USUALX	$0.01748 ₿0.00000027	1.98	$8.1M ₿125.78	$0.01789 ₿0.00000028	$0.01678 ₿0.00000027	$18.78K ₿0.29	$8.1M ₿125.78	$8.1M ₿125.78
1277	MARBLEX MBX	$0.02898 ₿0.00000045	1.57	$8.06M ₿127.49	$0.03162 ₿0.00000049	$0.02792 ₿0.00000044	$1.53M ₿24.2	$9.31M ₿147.27	$8.06M ₿127.49
1281	Inverse Finance INV	$11.32 ₿0.00017	2.50	$8.02M ₿126.76	$11.39 ₿0.00018	$10.97 ₿0.00017	$15.84K ₿0.25	$8.23M ₿130.11	$8.02M ₿126.76
1287	Coinweb CWEB	$0.001184 ₿0.000000018	-0.02	$7.87M ₿124.35	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$92.78K ₿1.46	$8.99M ₿141.94	$7.87M ₿124.35
1288	Hanu Yokia HANU	$0.00000005234 ₿0.00000000000082	1.03	$7.84M ₿123.89	$0.00000005262 ₿0.00000000000084	$0.00000005132 ₿0.00000000000081	$40.51 ₿0	$31.05M ₿490.64	$7.84M ₿123.89
1290	Forta FORT	$0.0123 ₿0.00000019	0.95	$7.83M ₿123.73	$0.01299 ₿0.00000020	$0.01199 ₿0.00000019	$431.62K ₿6.83	$12.33M ₿194.88	$7.83M ₿123.73
1291	THORSwap THOR	$0.03855 ₿0.00000060	5.64	$7.82M ₿123.55	$0.03949 ₿0.00000064	$0.03616 ₿0.00000058	$3.6K ₿0.06	$9.81M ₿154.98	$7.82M ₿123.55
1295	Vanar Chain VANRY	$0.003595 ₿0.000000056	-0.58	$7.73M ₿122.23	$0.003648 ₿0.000000058	$0.00347 ₿0.000000056	$2.02M ₿31.99	$7.77M ₿122.86	$7.73M ₿122.23
1296	Bitrise Token BRISE	$0.00000001953 ₿0.00000000000030	0.80	$7.74M ₿122.13	$0.00000001969 ₿0.00000000000031	$0.00000001927 ₿0.00000000000030	$595.04K ₿9.39	$8.35M ₿131.82	$7.74M ₿122.13
1299	AhaToken AHT	$0.001067 ₿0.000000016	1.41	$7.77M ₿122.63	$0.00107 ₿0.000000017	$0.001039 ₿0.000000016	$50.56K ₿0.79	$8.2M ₿129.44	$7.77M ₿122.63
1302	XBorg XBG	$0.01514 ₿0.00000023	2.19	$7.65M ₿121.24	$0.01546 ₿0.00000024	$0.0147 ₿0.00000023	$8.67K ₿0.14	$15.15M ₿240.28	$7.65M ₿121.24
1305	Cloud CLOUD	$0.01305 ₿0.00000020	-0.40	$7.54M ₿119.09	$0.0131 ₿0.00000021	$0.01277 ₿0.00000020	$153.88K ₿2.46	$13.04M ₿206.08	$7.54M ₿119.09
1306	Sentinel Protocol BOUNTY	$0.01452 ₿0.00000022	-2.38	$7.54M ₿119.02	$0.01494 ₿0.00000024	$0.01429 ₿0.00000022	$127.76K ₿2.02	$8.07M ₿127.34	$7.54M ₿119.02
1311	FC Barcelona Fan Token BAR	$0.2964 ₿0.0000046	1.83	$7.46M ₿117.79	$0.31 ₿0.0000050	$0.2835 ₿0.0000046	$4.24M ₿66.87	$11.85M ₿187.17	$7.46M ₿117.79
1312	Polkastarter POLS	$0.07482 ₿0.0000011	4.93	$7.42M ₿117.31	$0.07577 ₿0.0000012	$0.07123 ₿0.0000011	$213.18K ₿3.37	$7.48M ₿118.24	$7.42M ₿117.31
1314	Cookie DAO COOKIE	$0.009604 ₿0.00000015	-1.81	$7.39M ₿116.88	$0.009804 ₿0.00000015	$0.009248 ₿0.00000015	$2.01M ₿33.64	$9.61M ₿151.96	$7.39M ₿116.88
1315	TARS AI TAI	$0.01257 ₿0.00000019	-4.96	$7.37M ₿116.46	$0.01323 ₿0.00000021	$0.01213 ₿0.00000019	$398.64K ₿7.62	$11.25M ₿177.67	$7.37M ₿116.46
1317	Anzen USDz USDZ	$0.9756 ₿0.000015	0.26	$7.36M ₿116.28	$0.9766 ₿0.000015	$0.9631 ₿0.000015	$2.54K ₿0.04	$7.36M ₿116.28	$7.36M ₿116.28
1318	SWEAT SWEAT	$0.0008602 ₿0.000000013	-7.98	$7.35M ₿117.57	$0.0009348 ₿0.000000015	$0.0007843 ₿0.000000012	$1.07M ₿20.52	$17M ₿271.81	$7.35M ₿117.57
1320	Bitcoin Pro BTCP	$56.84 ₿0.00089	-0.03	$7.33M ₿115.79	$56.87 ₿0.00092	$56.84 ₿0.00089	$7.48K ₿0.12	$119.37M ₿1.89K	$7.33M ₿115.79
1322	Alltoscan ATS	$0.09656 ₿0.0000015	-8.70	$7.32M ₿116.04	$0.1081 ₿0.0000017	$0.0934 ₿0.0000014	$361.86K ₿5.73	$9.66M ₿153.02	$7.32M ₿116.04
1325	Iagon IAG	$0.0193 ₿0.00000030	9.06	$7.26M ₿114.72	$0.01944 ₿0.00000031	$0.01683 ₿0.00000027	$150.14K ₿2.38	$19.31M ₿305.09	$7.26M ₿114.72
1326	Alpha Fi ALPHA	$0.7288 ₿0.000011	-0.46	$7.25M ₿114.5	$0.7452 ₿0.000011	$0.7128 ₿0.000011	$2.3K ₿0.04	$7.3M ₿115.22	$7.25M ₿114.5
1329	Iron Fish IRON	$0.099 ₿0.0000015	0.37	$7.22M ₿115.14	$0.09999 ₿0.0000016	$0.09771 ₿0.0000015	$14.2K ₿1.13	$7.22M ₿115.17	$7.22M ₿115.14
1330	PHNIX PHNIX	$0.00001357 ₿0.00000000021	-2.05	$7.2M ₿113.88	$0.0000139 ₿0.00000000022	$0.00001331 ₿0.00000000021	$223.29K ₿3.56	$8M ₿126.43	$7.2M ₿113.88
1331	Access Protocol ACS	$0.0001447 ₿0.0000000023	0.52	$7.19M ₿113.52	$0.0001467 ₿0.0000000023	$0.0001427 ₿0.0000000022	$388.69K ₿6.17	$13.13M ₿207.36	$7.19M ₿113.52
1332	Alien Worlds TLM	$0.001057 ₿0.000000016	-2.03	$7.17M ₿113.43	$0.00108 ₿0.000000017	$0.001017 ₿0.000000016	$5.31M ₿83.46	$7.42M ₿117.33	$7.17M ₿113.43
1335	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Partisia Blockchain MPC	$0.01523 ₿0.00000024	-3.51	$7.1M ₿112.14	$0.01578 ₿0.00000025	$0.0152 ₿0.00000023	$10.56K ₿0.17	$9.28M ₿146.72	$7.1M ₿112.14
1339	VitaDAO VITA	$0.2721 ₿0.0000043	0.82	$7.09M ₿112.06	$0.2778 ₿0.0000044	$0.2673 ₿0.0000042	$2.07K ₿0.03	$7.64M ₿120.85	$7.09M ₿112.06
1341	HUSD HUSD	$0.03764 ₿0.00000060	-0.28	$7.07M ₿113.82	$0.03775 ₿0.00000061	$0.03764 ₿0.00000060	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1343	Argentine Football Association Fan Token ARG	$0.3792 ₿0.0000060	-3.19	$7.06M ₿111.39	$0.3943 ₿0.0000063	$0.376 ₿0.0000059	$1.95M ₿30.9	$7.61M ₿120.05	$7.06M ₿111.39
1347	OmiseGO OMG	$0.04989 ₿0.00000078	-0.42	$7M ₿110.53	$0.05046 ₿0.00000081	$0.04913 ₿0.00000078	$2.57M ₿40.59	$7M ₿110.53	$7M ₿110.53
1349	Badger DAO BADGER	$0.3472 ₿0.0000055	1.80	$6.97M ₿109.72	$0.3543 ₿0.0000057	$0.3369 ₿0.0000053	$1.13M ₿17.86	$7.35M ₿115.61	$6.97M ₿109.72
1351	Nimiq NIM	$0.0004996 ₿0.0000000078	0.09	$6.93M ₿109.31	$0.0005007 ₿0.0000000081	$0.0004977 ₿0.0000000078	$73.35K ₿1.16	$7.05M ₿111.2	$6.93M ₿109.31
1353	ORIGYN OGY	$0.0008459 ₿0.000000013	1.18	$6.91M ₿109.35	$0.0008508 ₿0.000000013	$0.0008205 ₿0.000000013	$180.79K ₿2.88	$8.81M ₿139.4	$6.91M ₿109.35
1354	Galatasaray Fan Token GAL	$0.869 ₿0.000013	-1.17	$6.9M ₿108.97	$0.883 ₿0.000014	$0.8603 ₿0.000013	$830.03K ₿13.08	$8.67M ₿136.88	$6.9M ₿108.97
1355	Balancer BAL	$0.1066 ₿0.0000016	-0.92	$6.89M ₿108.96	$0.1137 ₿0.0000017	$0.1028 ₿0.0000016	$558.05K ₿8.88	$7.72M ₿122.11	$6.89M ₿108.96
1362	Peercoin PPC	$0.2258 ₿0.0000035	2.16	$6.83M ₿107.96	$0.2463 ₿0.0000039	$0.2183 ₿0.0000035	$17.88K ₿0.28	$6.83M ₿107.96	$6.83M ₿107.96
1364	CONX CONX	$0.007216 ₿0.00000011	-1.50	$6.81M ₿107.36	$0.007887 ₿0.00000012	$0.007065 ₿0.00000011	$13.14K ₿0.21	$14.44M ₿227.69	$6.81M ₿107.36
1365	Coq Inu COQ	$0.00000009784 ₿0.0000000000015	2.40	$6.74M ₿106.89	$0.0000001055 ₿0.0000000000017	$0.00000009328 ₿0.0000000000014	$1.64M ₿25.95	$6.74M ₿106.89	$6.74M ₿106.89
1366	Bella Protocol BEL	$0.08461 ₿0.0000013	-1.79	$6.77M ₿107.39	$0.08634 ₿0.0000013	$0.08235 ₿0.0000013	$2.01M ₿31.66	$8.46M ₿134.24	$6.77M ₿107.39
1369	BitMEX BMEX	$0.06776 ₿0.0000010	-3.01	$6.76M ₿106.84	$0.07112 ₿0.0000011	$0.06776 ₿0.0000010	$6.02K ₿0.1	$30.5M ₿481.98	$6.76M ₿106.84
1371	Apu Apustaja APU	$0.00001997 ₿0.00000000031	2.25	$6.75M ₿106.36	$0.00002093 ₿0.00000000033	$0.00001923 ₿0.00000000031	$133.44K ₿2.11	$6.75M ₿106.36	$6.75M ₿106.36
1374	Puffer PUFFER	$0.01459 ₿0.00000023	-3.40	$6.73M ₿106.33	$0.01519 ₿0.00000024	$0.01436 ₿0.00000022	$3.01M ₿47.64	$14.6M ₿230.62	$6.73M ₿106.33
1377	EthicHub ETHIX	$0.09498 ₿0.0000015	1.08	$6.7M ₿105.8	$0.09648 ₿0.0000015	$0.09323 ₿0.0000015	$115.84 ₿0	$9.5M ₿150.08	$6.7M ₿105.8
1380	Public Masterpiece Token PMT	$0.1067 ₿0.0000016	0.02	$6.66M ₿105.14	$0.107 ₿0.0000017	$0.1059 ₿0.0000016	$256.51K ₿4.1	$38.55M ₿608.94	$6.66M ₿105.14
1381	HairDAO HAIR	$9.47 ₿0.00015	0.03	$6.65M ₿105.32	$9.75 ₿0.00015	$9.09 ₿0.00014	$2.42K ₿0.04	$14.53M ₿230.07	$6.65M ₿105.32
1384	Milady Cult Coin CULT	$0.0001416 ₿0.0000000022	1.92	$6.63M ₿104.61	$0.000144 ₿0.0000000022	$0.0001369 ₿0.0000000022	$415.42K ₿6.56	$14.15M ₿223.15	$6.63M ₿104.61
1385	Gitcoin GTC	$0.07573 ₿0.0000011	0.42	$6.63M ₿104.56	$0.07654 ₿0.0000012	$0.07239 ₿0.0000011	$3.84M ₿60.72	$7.57M ₿119.51	$6.63M ₿104.56
1386	Foom FOOM	$0.00000003781 ₿0.00000000000059	-2.28	$6.62M ₿104.07	$0.00000004264 ₿0.00000000000067	$0.00000003764 ₿0.00000000000059	$27.32K ₿0.43	$6.62M ₿104.07	$6.62M ₿104.07
1389	SpaceChain (ERC-20) SPC	$0.0162 ₿0.00000025	1.08	$6.58M ₿104.1	$0.01635 ₿0.00000025	$0.01574 ₿0.00000025	$6.85K ₿0.11	$9.78M ₿154.68	$6.58M ₿104.1
1390	Metronome MET	$0.7444 ₿0.000011	1.46	$6.53M ₿103.18	$0.7467 ₿0.000011	$0.7333 ₿0.000011	$9.43K ₿0.15	$10.7M ₿168.99	$6.53M ₿103.18
1393	BiLira TRYB	$0.02148 ₿0.00000033	30.64	$6.51M ₿102.91	$0.02173 ₿0.00000035	$0.01644 ₿0.00000026	$16.86 ₿0	$6.51M ₿102.91	$6.51M ₿102.91
1395	AMO Coin AMO	$0.0003067 ₿0.0000000048	-0.16	$6.5M ₿102.65	$0.0003085 ₿0.0000000050	$0.0003016 ₿0.0000000047	$8.56K ₿0.14	$6.5M ₿102.65	$6.5M ₿102.65
1396	Oraichain Token ORAI	$0.3291 ₿0.0000052	-3.63	$6.5M ₿102.51	$0.3442 ₿0.0000055	$0.3102 ₿0.0000049	$266.83K ₿4.22	$6.5M ₿102.53	$6.5M ₿102.51
1397	Resistance Dog REDO	$0.06499 ₿0.0000010	0.46	$6.5M ₿102.51	$0.06653 ₿0.0000010	$0.06034 ₿0.00000095	$140.92K ₿2.23	$6.5M ₿102.51	$6.5M ₿102.51
1399	Heroes of Mavia MAVIA	$0.02626 ₿0.00000041	-1.33	$6.49M ₿102.44	$0.02672 ₿0.00000042	$0.02536 ₿0.00000040	$1.05M ₿16.55	$6.57M ₿103.7	$6.49M ₿102.44
1400	Brickken BKN	$0.0906 ₿0.0000014	2.24	$6.47M ₿102.22	$0.09198 ₿0.0000014	$0.08824 ₿0.0000013	$140.33K ₿2.22	$12.96M ₿204.69	$6.47M ₿102.22
1401	Stake DAO SDT	$0.09508 ₿0.0000015	8.47	$6.46M ₿102.08	$0.09513 ₿0.0000015	$0.08752 ₿0.0000013	$12.51K ₿0.2	$6.63M ₿104.72	$6.46M ₿102.08
1402	ANyONe Protocol ANYONE	$0.08008 ₿0.0000012	-0.23	$6.45M ₿101.96	$0.08231 ₿0.0000013	$0.07764 ₿0.0000012	$213.84K ₿2.92	$8.07M ₿127.55	$6.45M ₿101.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}