صفحة النتائج 7 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1304 |
|
$0.001435
₿0.000000030
|
-3.52 |
$8.61M
₿183.11
|
$0.001507
₿0.
|
$0.001405
₿0.
|
|
$2.27K
₿0
|
$8.61M
₿183.11
|
$8.61M
₿183.11
|
|
|
| 1305 |
|
$0.00859
₿0.00000025
|
6.27 |
$8.59M
₿255.18
|
$0.008574
₿0.
|
$0.00789
₿0.
|
|
$47.86K
₿0
|
$8.59M
₿255.18
|
$8.59M
₿255.18
|
|
|
| 1306 |
|
$0.04274
₿0.00000046
|
20.47 |
$8.59M
₿92.8
|
$0.04283
₿0.
|
$0.03547
₿0.
|
|
$29.1K
₿0
|
$17.98M
₿194.3
|
$8.59M
₿92.8
|
|
|
| 1311 |
|
$106.49
₿0.0017
|
6.14 |
$8.53M
₿139.79
|
$111.3
₿0.
|
$99.2
₿0.
|
|
$94.29K
₿0
|
$10.65M
₿160.88
|
$8.53M
₿139.79
|
|
|
| 1313 |
|
$0.122
₿0.0000014
|
-0.19 |
$8.52M
₿96.14
|
$0.1257
₿0.
|
$0.1205
₿0.
|
|
$256.54K
₿0
|
$8.83M
₿107.74
|
$8.52M
₿96.14
|
|
|
| 1316 |
|
$0.01265
₿0.00000024
|
-1.40 |
$8.44M
₿165.95
|
$0.01319
₿0.
|
$0.0126
₿0.
|
|
$6.05K
₿0
|
$8.74M
₿171.73
|
$8.44M
₿165.95
|
|
|
| 1318 |
|
$0.05694
₿0.00000095
|
-0.58 |
$8.41M
₿141.13
|
$0.05819
₿0.
|
$0.05611
₿0.
|
|
$1.08M
₿0
|
$8.53M
₿143.14
|
$8.41M
₿141.13
|
|
|
| 1321 |
|
$0.008824
₿0.00000013
|
3.58 |
$8.37M
₿126.16
|
$0.009203
₿0.
|
$0.008518
₿0.
|
|
$6.83M
₿0
|
$8.37M
₿126.16
|
$8.37M
₿126.16
|
|
|
| 1330 |
|
$0.08606
₿0.00000072
|
-4.56 |
$8.26M
₿69.15
|
$0.0911
₿0.
|
$0.08606
₿0.
|
|
$48.08
₿0
|
$8.61M
₿72.03
|
$8.26M
₿69.15
|
|
|
| 1332 |
|
$0.01001
₿0.00000010
|
-1.32 |
$8.17M
₿88.73
|
$0.01017
₿0.
|
$0.01
₿0.
|
|
$191.79K
₿0
|
$10.01M
₿108.72
|
$8.17M
₿88.73
|
|
|
| 1336 |
|
$0.008157
₿0.00000010
|
-2.65 |
$8.15M
₿93.34
|
$0.008507
₿0.
|
$0.00812
₿0.
|
|
$129.17K
₿0
|
$8.16M
₿104
|
$8.15M
₿93.34
|
|
|
| 1338 |
|
$0.0001502
₿0.0000000019
|
1.24 |
$8.12M
₿100.36
|
$0.0001517
₿0.
|
$0.0001459
₿0.
|
|
$84.99K
₿0
|
$13.62M
₿175.92
|
$8.12M
₿100.36
|
|
|
| 1339 |
|
$0.4171
₿0.0000041
|
-11.50 |
$8.11M
₿82.23
|
$0.4757
₿0.
|
$0.4114
₿0.
|
|
$191.75K
₿0
|
$8.25M
₿82.23
|
$8.11M
₿82.23
|
|
|
| 1341 |
|
$0.00000005777
₿0.00000000000051
|
1.24 |
$8.07M
₿47.86
|
$0.00000006023
₿0.
|
$0.00000005483
₿0.
|
|
$5.32K
₿0
|
$24.31M
₿217.77
|
$8.07M
₿47.86
|
|
|
| 1342 |
|
$0.02578
₿0.00000038
|
-1.02 |
$8.06M
₿107.73
|
$0.02606
₿0.
|
$0.02552
₿0.
|
|
$843.39K
₿0
|
$8.28M
₿124.44
|
$8.06M
₿107.73
|
|
|
| 1343 |
|
$0.004507
₿0.000000090
|
0.36 |
$8.04M
₿160.7
|
$0.004535
₿0.
|
$0.004423
₿0.
|
|
$1.53M
₿0
|
$8.95M
₿178.83
|
$8.04M
₿160.7
|
|
|
| 1345 |
|
$0.883
₿0.000035
|
1.77 |
$7.99M
₿271.71
|
$0.8976
₿0.
|
$0.8585
₿0.
|
|
$8.99K
₿0
|
$8.27M
₿281.58
|
$7.99M
₿271.71
|
|
|
| 1350 |
|
$0.5386
₿0.0000084
|
0.98 |
$7.95M
₿125.47
|
$0.542
₿0.
|
$0.5333
₿0.
|
|
$2.93K
₿0
|
$16.58M
₿261.73
|
$7.95M
₿125.47
|
|
|
| 1354 |
|
$11.09
₿0.00016
|
-0.09 |
$7.93M
₿117.99
|
$11.33
₿0.
|
$10.97
₿0.
|
|
$12.87K
₿0
|
$8.06M
₿120.85
|
$7.93M
₿117.99
|
|
|
| 1355 |
|
$0.0004923
₿0.0000000067
|
-2.78 |
$7.93M
₿107.64
|
$0.0005092
₿0.
|
$0.0004918
₿0.
|
|
$180.8K
₿0
|
$24.62M
₿337.31
|
$7.93M
₿107.64
|
|
|
| 1356 |
|
$0.0000001135
₿0.0000000000011
|
-1.70 |
$7.89M
₿80.09
|
$0.0000001181
₿0.
|
$0.0000001133
₿0.
|
|
$1.14M
₿0
|
$7.89M
₿80.09
|
$7.89M
₿80.09
|
|
|
| 1358 |
|
$0.01798
₿0.000000098
|
-1.33 |
$7.85M
₿48.93
|
$0.01838
₿0.
|
$0.01764
₿0.
|
|
$72.57K
₿0
|
$17.99M
₿98.25
|
$7.85M
₿48.93
|
|
|
| 1360 |
|
$0.05233
₿0.00000031
|
16.70 |
$7.85M
₿46.85
|
$0.05502
₿0.
|
$0.04428
₿0.
|
|
$33.79K
₿0
|
$7.85M
₿46.85
|
$7.85M
₿46.85
|
|
|
| 1361 |
|
$0.01883
₿0.00000019
|
-0.63 |
$7.84M
₿81.45
|
$0.01978
₿0.
|
$0.0188
₿0.
|
|
$5.32M
₿0
|
$20.8M
₿216.02
|
$7.84M
₿81.45
|
|
|
| 1363 |
|
$0.07223
₿0.00000048
|
0.48 |
$7.84M
₿12.04
|
$0.07278
₿0.
|
$0.07072
₿0.
|
|
$12.02K
₿0
|
$7.84M
₿52.24
|
$7.84M
₿12.04
|
|
|
| 1364 |
|
$0.001073
₿0.000000015
|
0.55 |
$7.82M
₿110.1
|
$0.001086
₿0.
|
$0.001048
₿0.
|
|
$74.33K
₿0
|
$8.23M
₿116.14
|
$7.82M
₿110.1
|
|
|
| 1368 |
|
$0.000008559
₿0.000000000070
|
-3.88 |
$7.72M
₿64
|
$0.00000895
₿0.
|
$0.000008569
₿0.
|
|
$346.52K
₿0
|
$7.72M
₿64
|
$7.72M
₿64
|
|
|
| 1369 |
|
$0.02143
₿0.00000035
|
5.30 |
$7.72M
₿129.06
|
$0.02174
₿0.
|
$0.02033
₿0.
|
|
$1.07M
₿0
|
$51.44M
₿860.37
|
$7.72M
₿129.06
|
|
|
| 1371 |
|
$0.009347
₿0.00000017
|
-2.11 |
$7.68M
₿141.72
|
$0.01008
₿0.
|
$0.009317
₿0.
|
|
$129.83K
₿0
|
$8.89M
₿169.74
|
$7.68M
₿141.72
|
|
|
| 1372 |
|
$0.0007952
₿0.000000010
|
-0.41 |
$7.67M
₿91.54
|
$0.0007999
₿0.
|
$0.0007911
₿0.
|
|
$114.11K
₿0
|
$8.42M
₿110.44
|
$7.67M
₿91.54
|
|
|
| 1376 |
|
$0.0169
₿0.00000020
|
0.34 |
$7.63M
₿87.75
|
$0.01697
₿0.
|
$0.01654
₿0.
|
|
$322.78K
₿0
|
$7.9M
₿87.75
|
$7.63M
₿87.75
|
|
|
| 1377 |
|
$0.007886
₿0.00000015
|
0.11 |
$7.6M
₿151.79
|
$0.00802
₿0.
|
$0.007737
₿0.
|
|
$319.44K
₿0
|
$7.6M
₿151.79
|
$7.6M
₿151.79
|
|
|
| 1379 |
|
$0.001854
₿0.000000034
|
1.08 |
$7.58M
₿134.7
|
$0.001859
₿0.
|
$0.001824
₿0.
|
|
$1.1M
₿0
|
$18.54M
₿346.89
|
$7.58M
₿134.7
|
|
|
| 1381 |
|
$0.2625
₿0.0000041
|
1.57 |
$7.57M
₿108.73
|
$0.2642
₿0.
|
$0.2574
₿0.
|
|
$990.99K
₿0
|
$10.49M
₿168.01
|
$7.57M
₿108.73
|
|
|
| 1383 |
|
$0.0000008514
₿0.000000000010
|
0 |
$7.57M
₿94.39
|
$0.0000008556
₿0.
|
$0.0000008475
₿0.
|
|
$8.27
₿0
|
$7.57M
₿94.39
|
$7.57M
₿94.39
|
|
|
| 1385 |
|
$0.007554
₿0.000000092
|
-1.98 |
$7.55M
₿92.17
|
$0.007862
₿0.
|
$0.007528
₿0.
|
|
$1.92M
₿0
|
$7.55M
₿92.17
|
$7.55M
₿92.17
|
|
|
| 1386 |
|
$0.00824
₿0.00000012
|
0.16 |
$7.54M
₿93.35
|
$0.008325
₿0.
|
$0.008189
₿0.
|
|
$2.56K
₿0
|
$7.54M
₿118.01
|
$7.54M
₿93.35
|
|
|
| 1388 |
|
$0.007524
₿0.000000080
|
-2.52 |
$7.52M
₿60.3
|
$0.007952
₿0.
|
$0.007482
₿0.
|
|
$29.11K
₿0
|
$7.52M
₿80.27
|
$7.52M
₿60.3
|
|
|
| 1391 |
|
$0.001213
₿0.000000017
|
0.13 |
$7.5M
₿108.77
|
$0.001219
₿0.
|
$0.001206
₿0.
|
|
$451.04K
₿0
|
$11.74M
₿170.19
|
$7.5M
₿108.77
|
|
|
| 1392 |
|
$0.1038
₿0.0000015
|
1.59 |
$7.5M
₿57.94
|
$0.1038
₿0.
|
$0.1012
₿0.
|
|
$61.97
₿0
|
$7.5M
₿115.74
|
$7.5M
₿57.94
|
|
|
| 1393 |
|
$0.3245
₿0.0000043
|
-0.04 |
$7.48M
₿99.63
|
$0.3326
₿0.
|
$0.322
₿0.
|
|
$71.56K
₿0
|
$8.49M
₿113.18
|
$7.48M
₿99.63
|
|
|
| 1395 |
|
$0.3908
₿0.0000044
|
0 |
$7.43M
₿85.1
|
$0.393
₿0.
|
$0.3865
₿0.
|
|
$568.31
₿0
|
$39.08M
₿447.88
|
$7.43M
₿85.1
|
|
|
| 1399 |
|
$0.4256
₿0.0000081
|
0.01* |
$7.38M
₿132.9
|
$0.4303
₿0.
|
$0.4224
₿0.
|
|
$923.41K
₿0
|
$8.47M
₿162.27
|
$7.38M
₿132.9
|
|
|
| 1401 |
|
$0.9762
₿0.000015
|
-0.25 |
$7.36M
₿113.81
|
$0.98
₿0.
|
$0.9741
₿0.
|
|
$636.28
₿0
|
$7.36M
₿113.81
|
$7.36M
₿113.81
|
|
|
| 1404 |
|
$0.4555
₿0.0000080
|
1.45 |
$7.33M
₿130.26
|
$0.4636
₿0.
|
$0.4492
₿0.
|
|
$743.98K
₿0
|
$13.66M
₿242.79
|
$7.33M
₿130.26
|
|
|
| 1407 |
|
$0.00908
₿0.00000014
|
2.27 |
$7.31M
₿110.24
|
$0.009225
₿0.
|
$0.008882
₿0.
|
|
$1.07M
₿0
|
$9.07M
₿140.96
|
$7.31M
₿110.24
|
|
|
| 1408 |
|
$0.814
₿0.000014
|
-0.09 |
$7.3M
₿118.12
|
$0.8306
₿0.
|
$0.8081
₿0.
|
|
$1.94M
₿0
|
$8.12M
₿145.92
|
$7.3M
₿118.12
|
|
|
| 1411 |
|
$0.00781
₿0.000000039
|
1.93 |
$7.28M
₿36.46
|
$0.008807
₿0.
|
$0.007529
₿0.
|
|
$4.05M
₿0
|
$7.81M
₿39.15
|
$7.28M
₿36.46
|
|
|
| 1419 |
|
$0.000000008916
₿0.000000000000039
|
0.01* |
$7.16M
₿0.67
|
$0.000000008916
₿0.
|
$0.000000008913
₿0.
|
|
$3.1
₿0
|
$7.16M
₿31.78
|
$7.16M
₿0.67
|
|
|
| 1420 |
|
$0.05213
₿0.00000089
|
1.53 |
$7.14M
₿119.86
|
$0.05405
₿0.
|
$0.05126
₿0.
|
|
$3.01M
₿0
|
$14.99M
₿254.83
|
$7.14M
₿119.86
|
|
|
| 1423 |
|
$0.0000001687
₿0.0000000000017
|
0.26 |
$7.1M
₿72.51
|
$0.0000001725
₿0.
|
$0.0000001676
₿0.
|
|
$470.42K
₿0
|
$7.1M
₿72.51
|
$7.1M
₿72.51
|
|
|
| 1427 |
|
$0.7782
₿0.000013
|
1.85 |
$7.04M
₿115.05
|
$0.7902
₿0.
|
$0.7622
₿0.
|
|
$834.93K
₿0
|
$7.78M
₿132.25
|
$7.04M
₿115.05
|
|
|
| 1437 |
|
$0.6954
₿0.0000052
|
-17.95 |
$6.95M
₿52.33
|
$0.8528
₿0.
|
$0.6097
₿0.
|
|
$5.55K
₿0
|
$6.95M
₿52.33
|
$6.95M
₿52.33
|
|
|
| 1439 |
|
$0.009917
₿0.000000093
|
-0.99 |
$6.97M
₿65.62
|
$0.009967
₿0.
|
$0.009495
₿0.
|
|
$190.25K
₿0
|
$8.01M
₿75.44
|
$6.97M
₿65.62
|
|
|
| 1441 |
|
$0.04926
₿0.00000070
|
1.59 |
$6.91M
₿98.16
|
$0.05084
₿0.
|
$0.04798
₿0.
|
|
$1.02M
₿0
|
$6.91M
₿98.16
|
$6.91M
₿98.16
|
|
|
| 1447 |
|
$0.04877
₿0.00000059
|
-11.79 |
$6.86M
₿80.6
|
$0.05707
₿0.
|
$0.05027
₿0.
|
|
$130.98K
₿0
|
$10.98M
₿132.88
|
$6.86M
₿80.6
|
|
|
| 1448 |
|
$0.005616
₿0.00000013
|
3.31 |
$6.81M
₿247.49
|
$0.005669
₿0.
|
$0.005396
₿0.
|
|
$475.79
₿0
|
$6.81M
₿247.49
|
$6.81M
₿247.49
|
|
|
| 1449 |
|
$0.0272
₿0.00000042
|
9.08 |
$6.8M
₿105.13
|
$0.02782
₿0.
|
$0.02497
₿0.
|
|
$761.73K
₿0
|
$6.8M
₿106.42
|
$6.8M
₿105.13
|
|
|
| 1455 |
|
$0.01081
₿0.000000096
|
4.26 |
$6.77M
₿53.14
|
$0.01086
₿0.
|
$0.009978
₿0.
|
|
$1.02M
₿0
|
$10.82M
₿96.09
|
$6.77M
₿53.14
|
|
|
| 1458 |
|
$0.008519
₿0.000000080
|
20.24 |
$6.75M
₿59.45
|
$0.009184
₿0.
|
$0.00687
₿0.
|
|
$357.32K
₿0
|
$8.28M
₿78.12
|
$6.75M
₿59.45
|
|
|
| 1460 |
|
$0.0129
₿0.00000022
|
-1.80 |
$6.75M
₿114.84
|
$0.01329
₿0.
|
$0.01246
₿0.
|
|
$512.04K
₿0
|
$7.17M
₿124.41
|
$6.75M
₿114.84
|
|
|
| 1464 |
|
$0.0006793
₿0.000000013
|
-9.31 |
$6.71M
₿52.43
|
$0.0007591
₿0.
|
$0.0006643
₿0.
|
|
$12.38K
₿0
|
$6.79M
₿138.8
|
$6.71M
₿52.43
|
|
|
| 1466 |
|
$0.07526
₿0.00000036
|
-0.36 |
$6.67M
₿32.61
|
$0.07835
₿0.
|
$0.07352
₿0.
|
|
$261.51K
₿0
|
$188.23M
₿920.02
|
$6.67M
₿32.61
|
|
|
| 1467 |
|
$0.006666
₿0.000000097
|
0.69 |
$6.67M
₿96.97
|
$0.006915
₿0.
|
$0.006602
₿0.
|
|
$2.49M
₿0
|
$6.67M
₿96.97
|
$6.67M
₿96.97
|
|
|
| 1469 |
|
$0.006639
₿0.00000010
|
0.56 |
$6.64M
₿109.39
|
$0.007053
₿0.
|
$0.006596
₿0.
|
|
$3.83K
₿0
|
$6.64M
₿109.39
|
$6.64M
₿109.39
|
|
|
| 1474 |
|
$0.482
₿0.0000061
|
0.26 |
$6.61M
₿68.29
|
$0.4841
₿0.
|
$0.4795
₿0.
|
|
$26.75K
₿0
|
$8.3M
₿105.9
|
$6.61M
₿68.29
|
|
|
| 1479 |
|
$1.11
₿0.000018
|
-1.21 |
$6.55M
₿109.11
|
$1.12
₿0.
|
$1.11
₿0.
|
|
$14.03K
₿0
|
$6.55M
₿109.11
|
$6.55M
₿109.11
|
||
| 1480 |
|
$0.006548
₿0.000000042
|
0.94 |
$6.55M
₿25.83
|
$0.006725
₿0.
|
$0.006427
₿0.
|
|
$25.73K
₿0
|
$6.55M
₿42.6
|
$6.55M
₿25.83
|
|
|
| 1482 |
|
$0.9958
₿0.000015
|
-0.33 |
$6.51M
₿105
|
$0.9992
₿0.
|
$0.9948
₿0.
|
|
$43.64K
₿0
|
$6.51M
₿105
|
$6.51M
₿105
|
|
|
| 1484 |
|
$0.0209
₿0.00000030
|
-1.74 |
$6.5M
₿90.33
|
$0.02223
₿0.
|
$0.0209
₿0.
|
|
$2.85K
₿0
|
$20.91M
₿308.09
|
$6.5M
₿90.33
|
|
|
| 1488 |
|
$0.0003022
₿0.0000000041
|
-0.63 |
$6.41M
₿88
|
$0.0003139
₿0.
|
$0.0003012
₿0.
|
|
$69.89K
₿0
|
$6.41M
₿88
|
$6.41M
₿88
|
|
|
| 1489 |
|
$3.37
₿0.00014
|
-0.99 |
$6.4M
₿18.17
|
$3.4
₿0.
|
$3.36
₿0.
|
|
$4.93K
₿0
|
$7.07M
₿295.74
|
$6.4M
₿18.17
|
|
|
| 1490 |
|
$0.02662
₿0.00000032
|
-1.32 |
$6.37M
₿76.33
|
$0.02815
₿0.
|
$0.02659
₿0.
|
|
$452.74K
₿0
|
$14.32M
₿174.36
|
$6.37M
₿76.33
|
|
|
| 1491 |
|
$0.01212
₿0.00000020
|
0.53 |
$6.34M
₿102.39
|
$0.01243
₿0.
|
$0.01186
₿0.
|
|
$3.12K
₿0
|
$12.13M
₿207.02
|
$6.34M
₿102.39
|
|
|
| 1494 |
|
$0.01001
₿0.00000015
|
0.43 |
$6.33M
₿55.47
|
$0.01009
₿0.
|
$0.00996
₿0.
|
|
$385.3K
₿0
|
$6.34M
₿95.3
|
$6.33M
₿55.47
|
|
|
| 1500 |
|
$0.00000001493
₿0.00000000000024
|
0.11 |
$6.28M
₿102.6
|
$0.00000001499
₿0.
|
$0.00000001487
₿0.
|
|
$518.83
₿0
|
$6.28M
₿102.6
|
$6.28M
₿102.6
|
|
|
| 1504 |
|
$0.000000000064
₿0.0000000000000019
|
1.34 |
$6.21M
₿190.77
|
$0.000000000065
₿0.
|
$0.000000000056
₿0.
|
|
$76.12K
₿0
|
$6.21M
₿190.77
|
$6.21M
₿190.77
|
|
|
| 1505 |
|
$0.2033
₿0.0000038
|
-0.79 |
$6.21M
₿117.22
|
$0.2053
₿0.
|
$0.2007
₿0.
|
|
$82.01K
₿0
|
$8.57M
₿161.68
|
$6.21M
₿117.22
|
|
|
| 1506 |
|
$0.09021
₿0.0000014
|
1.01 |
$6.19M
₿99.52
|
$0.09078
₿0.
|
$0.08911
₿0.
|
|
$1.19K
₿0
|
$6.35M
₿102.08
|
$6.19M
₿99.52
|
|
|
| 1507 |
|
$0.006173
₿0.00000019
|
-1.79 |
$6.17M
₿198.29
|
$0.007011
₿0.
|
$0.005916
₿0.
|
|
$165.39K
₿0
|
$6.17M
₿198.29
|
$6.17M
₿198.29
|
|
|
| 1510 |
|
$0.01738
₿0.00000018
|
-6.72 |
$6.14M
₿81.04
|
$0.01907
₿0.
|
$0.01724
₿0.
|
|
$59.46K
₿0
|
$6.14M
₿81.04
|
$6.14M
₿81.04
|
|
|
| 1515 |
|
$0.3128
₿0.0000053
|
-0.61 |
$6.1M
₿107.31
|
$0.3214
₿0.
|
$0.3126
₿0.
|
|
$3.82K
₿0
|
$6.57M
₿113.07
|
$6.1M
₿107.31
|
|
|
| 1517 |
|
$0.0004418
₿0.0000000059
|
0.42 |
$6.09M
₿83.11
|
$0.0004467
₿0.
|
$0.0004396
₿0.
|
|
$10.9K
₿0
|
$7.5M
₿100.86
|
$6.09M
₿83.11
|
|
|
| 1521 |
|
$0.5849
₿0.0000025
|
-1.71 |
$6.05M
₿26.2
|
$0.627
₿0.
|
$0.5755
₿0.
|
|
$803.52
₿0
|
$6.09M
₿26.36
|
$6.05M
₿26.2
|
|
|
| 1524 |
|
$0.01677
₿0.00000016
|
-1.09 |
$6M
₿54.98
|
$0.01714
₿0.
|
$0.01671
₿0.
|
|
$6.06K
₿0
|
$7.55M
₿75.83
|
$6M
₿54.98
|
|
|
| 1525 |
|
$0.05998
₿0.00000041
|
-1.12 |
$6M
₿32.83
|
$0.06136
₿0.
|
$0.05954
₿0.
|
|
$80.99K
₿0
|
$6M
₿41.04
|
$6M
₿32.83
|
|
|
| 1530 |
|
$0.03372
₿0.00000071
|
-0.67 |
$5.97M
₿125.96
|
$0.03424
₿0.
|
$0.03353
₿0.
|
|
$85.25K
₿0
|
$16.86M
₿355.81
|
$5.97M
₿125.96
|
|
|
| 1531 |
|
$64.53
₿0.00060
|
1.20 |
$5.97M
₿58.63
|
$64.96
₿0.
|
$57.43
₿0.
|
|
$31.55K
₿0
|
$5.97M
₿58.63
|
$5.97M
₿58.63
|
|
|
| 1532 |
|
$0.06013
₿0.00000093
|
-0.77 |
$5.97M
₿92.53
|
$0.06147
₿0.
|
$0.05996
₿0.
|
|
$105.07K
₿0
|
$6.01M
₿93.26
|
$5.97M
₿92.53
|
|
|
| 1533 |
|
$74.47
₿0.00062
|
3.63 |
$5.96M
₿50.32
|
$77.61
₿0.
|
$70.12
₿0.
|
|
$37.58K
₿0
|
$5.96M
₿50.32
|
$5.96M
₿50.32
|
|
|
| 1536 |
|
$0.01181
₿0.00000027
|
-4.17 |
$5.9M
₿129.51
|
$0.01284
₿0.
|
$0.01172
₿0.
|
|
$87.83K
₿0
|
$5.9M
₿135.11
|
$5.9M
₿129.51
|
|
|
| 1537 |
|
$0.0005897
₿0.0000000079
|
-3.97 |
$5.9M
₿79.86
|
$0.000623
₿0.
|
$0.0005885
₿0.
|
|
$7.55K
₿0
|
$5.9M
₿79.86
|
$5.9M
₿79.86
|
|
|
| 1539 |
|
$0.006306
₿0.000000033
|
-0.02 |
$5.9M
₿34.37
|
$0.00631
₿0.
|
$0.006033
₿0.
|
|
$1.03K
₿0
|
$5.9M
₿34.37
|
$5.9M
₿34.37
|
|
|
| 1543 |
|
$0.5845
₿0.0000021
|
-2.49 |
$5.85M
₿21.15
|
$0.6078
₿0.
|
$0.5775
₿0.
|
|
$3.49K
₿0
|
$5.85M
₿21.15
|
$5.85M
₿21.15
|
|
|
| 1544 |
|
$0.0002205
₿0.0000000077
|
1.37 |
$5.84M
₿205.66
|
$0.0002207
₿0.
|
$0.0002175
₿0.
|
|
$10.99
₿0
|
$19.41M
₿683.4
|
$5.84M
₿205.66
|
|
|
| 1546 |
|
$0.0001277
₿0.0000000032
|
1.28 |
$5.83M
₿106.11
|
$0.0001329
₿0.
|
$0.0001248
₿0.
|
|
$93.47K
₿0
|
$10.55M
₿267.27
|
$5.83M
₿106.11
|
|
|
| 1551 |
|
$0.07466
₿0.0000012
|
-0.28 |
$5.73M
₿92.59
|
$0.0749
₿0.
|
$0.07321
₿0.
|
|
$69.88K
₿0
|
$5.73M
₿92.67
|
$5.73M
₿92.59
|
|
|
| 1553 |
|
$0.003332
₿0.000000046
|
-1.62 |
$5.71M
₿80.12
|
$0.003464
₿0.
|
$0.003366
₿0.
|
|
$108.23K
₿0
|
$8.18M
₿114.54
|
$5.71M
₿80.12
|
|
|
| 1554 |
|
$129.08
₿0.0020
|
-3.62 |
$5.68M
₿88.43
|
$133.97
₿0.
|
$128.85
₿0.
|
|
$27.15K
₿0
|
$5.68M
₿88.43
|
$5.68M
₿88.43
|
|
|
| 1555 |
|
$0.1386
₿0.00000087
|
-2.24 |
$5.67M
₿35.89
|
$0.1448
₿0.
|
$0.1384
₿0.
|
|
$1.68K
₿0
|
$8.28M
₿52.45
|
$5.67M
₿35.89
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
