صفحة النتائج 7 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1023	aura AURA	$0.02574 ₿0.00000027	1.76	$24.8M ₿267.01	$0.02669 ₿0.00000028	$0.02329 ₿0.00000024	$1.58M ₿16.98	$24.8M ₿267.01	$24.8M ₿267.01
1025	OHO Blockchain OHO	$0.001023 ₿0.000000010	-2.08	$24.77M ₿265.64	$0.001052 ₿0.000000011	$0.001014 ₿0.000000010	$201.34K ₿2.17	$46.08M ₿494.1	$24.77M ₿265.64
1026	Iagon IAG	$0.06566 ₿0.00000070	-2.58	$24.7M ₿265.74	$0.07227 ₿0.00000075	$0.06374 ₿0.00000068	$142.03K ₿1.53	$65.69M ₿706.73	$24.7M ₿265.74
1032	agEUR EURA	$1.16 ₿0.000012	0.14	$24.33M ₿261.68	$1.16 ₿0.000012	$1.16 ₿0.000012	$42.82K ₿0.46	$24.33M ₿261.68	$24.33M ₿261.68
1033	Huobi Token HT	$0.2215 ₿0.0000023	-0.36	$24.24M ₿260.16	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.54K ₿0.16	$24.24M ₿260.16	$24.24M ₿260.16
1035	Gyroscope GYD GYD	$0.9992 ₿0.000010	-0.21	$24.18M ₿260.2	$1 ₿0.000010	$0.985 ₿0.000010	$8.53K ₿0.09	$24.18M ₿260.2	$24.18M ₿260.2
1036	BounceBit BB	$0.05885 ₿0.00000063	-11.39	$24.12M ₿259.31	$0.06705 ₿0.00000070	$0.05723 ₿0.00000061	$16.72M ₿178.96	$123.68M ₿1.33K	$24.12M ₿259.31
1038	Pocket Network POKT	$0.012 ₿0.00000012	-5.05	$24.15M ₿259.88	$0.01267 ₿0.00000013	$0.0118 ₿0.00000012	$1.17M ₿11.68	$28.23M ₿303.76	$24.15M ₿259.88
1039	Nym NYM	$0.02928 ₿0.00000031	-13.39	$24.17M ₿259.6	$0.03572 ₿0.00000038	$0.02918 ₿0.00000031	$1.73M ₿18.6	$29.28M ₿314.52	$24.17M ₿259.6
1040	Sonic SVM SONIC	$0.0669 ₿0.00000072	-10.13	$24.09M ₿259.4	$0.07485 ₿0.00000078	$0.06696 ₿0.00000072	$21.11M ₿238.48	$160.59M ₿1.73K	$24.09M ₿259.4
1042	JOE JOE	$0.05923 ₿0.00000063	-6.81	$23.89M ₿257.2	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.28M ₿35.29	$29.58M ₿318.47	$23.89M ₿257.2
1043	SEDA SEDA	$0.03692 ₿0.00000039	-1.28	$23.9M ₿257.21	$0.0375 ₿0.00000039	$0.03551 ₿0.00000038	$1.02M ₿10.97	$37.59M ₿404.48	$23.9M ₿257.21
1045	Marinade MNDE	$0.04327 ₿0.00000047	-5.29	$23.51M ₿256.32	$0.04591 ₿0.00000048	$0.04339 ₿0.00000046	$1.72M ₿18.45	$30.08M ₿327.98	$23.51M ₿256.32
1046	VON VON	$0.00004716 ₿0.00000000050	-1.92	$23.78M ₿255.84	$0.00004817 ₿0.00000000051	$0.00004723 ₿0.00000000049	$314.82K ₿3.4	$47.24M ₿508.16	$23.78M ₿255.84
1047	Wrapped QUIL QUIL	$0.02631 ₿0.00000028	-9.16	$23.76M ₿265.23	$0.02967 ₿0.00000031	$0.02569 ₿0.00000027	$217.62K ₿2.34	$23.76M ₿265.23	$23.76M ₿265.23
1049	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,212.84 ₿0.034	-3.54	$23.68M ₿254.86	$3,362.93 ₿0.035	$3,192.37 ₿0.034	$29.36K ₿0.33	$23.68M ₿254.86	$23.68M ₿254.86
1052	Catizen CATI	$0.06044 ₿0.00000064	-0.01*	$23.59M ₿253.94	$0.06089 ₿0.00000065	$0.05701 ₿0.00000061	$8.56M ₿92	$60.35M ₿649.69	$23.59M ₿253.94
1055	Electroneum ETN	$0.001307 ₿0.000000014	-0.25	$23.5M ₿253.21	$0.001382 ₿0.000000014	$0.001306 ₿0.000000013	$810.43K ₿8.71	$27.45M ₿295.74	$23.5M ₿253.21
1060	Foom FOOM	$0.0000001336 ₿0.0000000000014	-6.49	$23.35M ₿251.58	$0.0000001435 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$243.86K ₿2.62	$23.35M ₿251.58	$23.35M ₿251.58
1061	Coin98 C98	$0.02331 ₿0.00000025	-5.76	$23.31M ₿250.85	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$7.08M ₿75.97	$23.31M ₿250.85	$23.31M ₿250.85
1064	BENQI QI	$0.003222 ₿0.000000034	-7.21	$23.21M ₿249.78	$0.003495 ₿0.000000036	$0.003106 ₿0.000000033	$1.19M ₿13.85	$23.21M ₿249.78	$23.21M ₿249.78
1069	USUALx USUALX	$0.04519 ₿0.00000048	-9.02	$23.09M ₿253.07	$0.0505 ₿0.00000052	$0.04402 ₿0.00000047	$87.04K ₿0.94	$23.09M ₿253.07	$23.09M ₿253.07
1071	Velodrome Finance VELO	$0.02191 ₿0.00000023	-8.05	$23.02M ₿247.84	$0.024 ₿0.00000025	$0.02153 ₿0.00000023	$3.98M ₿42.1	$51.32M ₿552.51	$23.02M ₿247.84
1072	SuperRare RARE	$0.02802 ₿0.00000030	1.49	$22.99M ₿247.49	$0.03008 ₿0.00000031	$0.02625 ₿0.00000028	$33.58M ₿362.53	$28.04M ₿301.88	$22.99M ₿247.49
1075	WazirX WRX	$0.05014 ₿0.00000054	-2.75	$22.89M ₿246.94	$0.05307 ₿0.00000057	$0.05001 ₿0.00000053	$46.34K ₿0.5	$50.14M ₿540.91	$22.89M ₿246.94
1079	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1080	Propy PRO	$0.3875 ₿0.0000042	2.23	$22.44M ₿242.85	$0.3981 ₿0.0000042	$0.3787 ₿0.0000039	$9.47M ₿102.15	$38.76M ₿419.45	$22.44M ₿242.85
1081	ANyONe Protocol ANYONE	$0.2827 ₿0.0000030	-5.92	$22.6M ₿243.59	$0.3092 ₿0.0000032	$0.2806 ₿0.0000030	$1.07M ₿11.48	$28.27M ₿304.73	$22.6M ₿243.59
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002477 ₿0.000000026	-7.39	$22.59M ₿243.03	$0.002684 ₿0.000000028	$0.002451 ₿0.000000026	$246.72K ₿2.66	$24.46M ₿263.1	$22.59M ₿243.03
1083	Arcblock ABT	$0.2281 ₿0.0000024	-9.58	$22.54M ₿242.02	$0.2526 ₿0.0000027	$0.2201 ₿0.0000023	$190.56K ₿1.93	$42.52M ₿456.63	$22.54M ₿242.02
1084	Act I The AI Prophecy ACT	$0.02373 ₿0.00000025	-6.84	$22.5M ₿241.59	$0.02575 ₿0.00000027	$0.02194 ₿0.00000023	$32.03M ₿345.14	$22.5M ₿241.59	$22.5M ₿241.59
1085	MovieBloc MBL	$0.001182 ₿0.000000012	-6.13	$22.49M ₿242.05	$0.001263 ₿0.000000013	$0.001175 ₿0.000000012	$3.79M ₿40.7	$35.49M ₿381.98	$22.49M ₿242.05
1087	Gems VIP GEMS	$0.0348 ₿0.00000037	-3.65	$22.4M ₿241.07	$0.03645 ₿0.00000038	$0.0346 ₿0.00000037	$1.11M ₿11.15	$29.16M ₿313.74	$22.4M ₿241.07
1089	HairDAO HAIR	$32.15 ₿0.00034	-3.96	$22.34M ₿240.88	$34.76 ₿0.00036	$31.88 ₿0.00034	$28.11K ₿0.3	$49.29M ₿531.51	$22.34M ₿240.88
1091	Maverick Protocol MAV	$0.02638 ₿0.00000028	-2.11	$22.28M ₿239.96	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$8.01M ₿77.18	$52.85M ₿569.33	$22.28M ₿239.96
1095	Cetus Protocol CETUS	$0.02483 ₿0.00000026	-8.51	$22.24M ₿239.34	$0.02751 ₿0.00000028	$0.0238 ₿0.00000025	$7.5M ₿67.15	$24.8M ₿266.79	$22.24M ₿239.34
1096	Tensor TNSR	$0.06642 ₿0.00000071	-11.09	$22.24M ₿240.23	$0.07498 ₿0.00000079	$0.063 ₿0.00000068	$30.91M ₿335.89	$66.47M ₿717.93	$22.24M ₿240.23
1097	Nosana NOS	$0.2665 ₿0.0000028	-3.84	$22.23M ₿239.12	$0.2821 ₿0.0000030	$0.2657 ₿0.0000028	$400.87K ₿3.47	$26.66M ₿286.71	$22.23M ₿239.12
1098	Gods Unchained GODS	$0.05616 ₿0.00000060	-7.76	$22.13M ₿238.29	$0.06113 ₿0.00000064	$0.05591 ₿0.00000060	$348.13K ₿3.75	$28.09M ₿302.38	$22.13M ₿238.29
1099	Fusionist ACE	$0.254 ₿0.0000027	-9.16	$22.12M ₿237.51	$0.2811 ₿0.0000029	$0.247 ₿0.0000026	$11.63M ₿124.78	$37.17M ₿399.22	$22.12M ₿237.51
1102	StrikeCoin STRX	$0.02591 ₿0.00000027	-3.19	$21.98M ₿236.54	$0.02695 ₿0.00000028	$0.02513 ₿0.00000027	$29.79K ₿0.32	$22.99M ₿247.37	$21.98M ₿236.54
1103	Solayer Staked SOL SSOL	$150.54 ₿0.0016	-5.95	$21.97M ₿237.1	$161.36 ₿0.0016	$149.76 ₿0.0016	$37.46K ₿0.4	$21.97M ₿237.1	$21.97M ₿237.1
1104	Boba Network BOBA	$0.04439 ₿0.00000047	-5.41	$21.9M ₿236.18	$0.04805 ₿0.00000050	$0.04242 ₿0.00000045	$2.93M ₿34.17	$22.19M ₿239.24	$21.9M ₿236.18
1105	Carrot CRT	$113.77 ₿0.0012	0.01*	$21.87M ₿235.33	$113.83 ₿0.0012	$113.64 ₿0.0011	$6.62K ₿0.07	$21.87M ₿235.33	$21.87M ₿235.33
1108	Celer Network CELR	$0.003832 ₿0.000000041	-9.22	$21.64M ₿232.81	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.46M ₿37.3	$38.33M ₿412.39	$21.64M ₿232.81
1111	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	-0.18	$21.53M ₿231.58	$1 ₿0.000010	$0.9878 ₿0.000010	$632.98K ₿6.81	$21.53M ₿231.58	$21.53M ₿231.58
1114	SynFutures F	$0.006512 ₿0.000000069	-2.60	$21.49M ₿230.81	$0.006825 ₿0.000000071	$0.006172 ₿0.000000066	$6.02M ₿64.48	$65.06M ₿698.91	$21.49M ₿230.81
1116	Sceptre Staked FLR SFLR	$0.01778 ₿0.00000019	1.24	$21.39M ₿229.48	$0.01899 ₿0.00000020	$0.01696 ₿0.00000018	$772.33K ₿8.24	$21.39M ₿229.48	$21.39M ₿229.48
1120	Luna by Virtuals LUNA	$0.0213 ₿0.00000022	-13.09	$21.25M ₿228.29	$0.02471 ₿0.00000026	$0.02059 ₿0.00000022	$1.43M ₿15.31	$21.25M ₿228.29	$21.25M ₿228.29
1125	Renzo REZ	$0.004684 ₿0.000000050	-10.95	$21.06M ₿226.07	$0.005317 ₿0.000000055	$0.004651 ₿0.000000049	$8.1M ₿87.3	$46.01M ₿493.77	$21.06M ₿226.07
1130	L2 Standard Bridged WETH (Blast) WETH	$3,216.62 ₿0.034	-3.39	$20.91M ₿225.84	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$66.79K ₿2.19	$20.91M ₿225.84	$20.91M ₿225.84
1133	OpenServ SERV	$0.02782 ₿0.00000029	-7.61	$20.81M ₿222.13	$0.03203 ₿0.00000033	$0.02651 ₿0.00000028	$434.35K ₿4.65	$27.74M ₿296.18	$20.81M ₿222.13
1134	stake.link SDL	$0.3767 ₿0.0000040	-8.23	$20.73M ₿222.9	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$6.9K ₿0.07	$37.68M ₿405.15	$20.73M ₿222.9
1138	Cookie DAO COOKIE	$0.03167 ₿0.00000034	-8.55	$20.53M ₿221.27	$0.03495 ₿0.00000036	$0.03094 ₿0.00000033	$8.31M ₿89.32	$31.68M ₿341.46	$20.53M ₿221.27
1139	Bone ShibaSwap BONE	$0.08211 ₿0.00000088	-5.94	$20.54M ₿221.09	$0.08783 ₿0.00000092	$0.08184 ₿0.00000087	$1.01M ₿10.92	$20.55M ₿221.19	$20.54M ₿221.09
1141	Mango Markets MNGO	$0.01828 ₿0.00000019	-7.75	$20.44M ₿220.63	$0.02031 ₿0.00000021	$0.01807 ₿0.00000019	$18.29K ₿0.2	$91.46M ₿987.17	$20.44M ₿220.63
1145	Saga SAGA	$0.05929 ₿0.00000063	-6.22	$20.37M ₿218.95	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$32.01M ₿345.77	$64.52M ₿693.58	$20.37M ₿218.95
1146	Origin Protocol OGN	$0.03075 ₿0.00000033	-6.74	$20.34M ₿218.96	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.89M ₿31.06	$43.35M ₿466.64	$20.34M ₿218.96
1147	Dogs DOGS	$0.00003932 ₿0.00000000042	-14.38	$20.31M ₿218.29	$0.00004669 ₿0.00000000048	$0.00003915 ₿0.00000000042	$11.75M ₿126.09	$21.62M ₿232.34	$20.31M ₿218.29
1151	Elastos ELA	$0.8765 ₿0.0000094	-2.88	$20.2M ₿218.19	$1 ₿0.000010	$0.8692 ₿0.0000093	$542.96K ₿5.86	$22.94M ₿247.78	$20.2M ₿218.19
1157	Apu Apustaja APU	$0.00005898 ₿0.00000000063	-12.02	$19.94M ₿214.81	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$824.77K ₿9.52	$19.94M ₿214.81	$19.94M ₿214.81
1158	ARPA ARPA	$0.02027 ₿0.00000022	54.87	$19.89M ₿216.37	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$194.08M ₿2.09K	$40.49M ₿440.59	$19.89M ₿216.37
1159	SX Network SX	$0.03686 ₿0.00000039	-0.10	$19.87M ₿213.8	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$791.18 ₿0.01	$36.84M ₿396.38	$19.87M ₿213.8
1163	Metadium META	$0.01146 ₿0.00000012	-2.18	$19.8M ₿213.04	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$520.25K ₿5.6	$22.92M ₿246.63	$19.8M ₿213.04
1164	BXN BXN	$0.001261 ₿0.000000013	23.73	$19.77M ₿212.76	$0.001289 ₿0.000000013	$0.001005 ₿0.000000010	$613.63K ₿6.64	$62.95M ₿677.27	$19.77M ₿212.76
1165	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-6.93	$19.68M ₿211.59	$1.84 ₿0.000019	$1.66 ₿0.000017	$2.93M ₿31.78	$26.17M ₿281.38	$19.68M ₿211.59
1169	Puffer PUFFER	$0.05305 ₿0.00000057	-5.46	$19.6M ₿210.53	$0.05659 ₿0.00000059	$0.05053 ₿0.00000054	$5.58M ₿60	$52.98M ₿569.06	$19.6M ₿210.53
1171	Freysa AI FAI	$0.002371 ₿0.000000025	2.69	$19.45M ₿209.56	$0.002431 ₿0.000000025	$0.002298 ₿0.000000024	$649.63K ₿6.96	$19.45M ₿209.56	$19.45M ₿209.56
1173	Hashflow HFT	$0.02826 ₿0.00000030	-9.97	$19.4M ₿208.67	$0.0316 ₿0.00000033	$0.02786 ₿0.00000030	$5.46M ₿60.31	$28.26M ₿303.9	$19.4M ₿208.67
1174	Everscale EVER	$0.00973 ₿0.00000010	-0.54	$19.32M ₿208.35	$0.009828 ₿0.00000010	$0.009647 ₿0.00000010	$52.31K ₿0.56	$20.6M ₿222.2	$19.32M ₿208.35
1180	PIVX PIVX	$0.1948 ₿0.0000020	13.14	$19.36M ₿204.6	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.17M ₿108.32	$19.36M ₿204.6	$19.36M ₿204.6
1182	Dent DENT	$0.0001993 ₿0.0000000021	-11.15	$19.05M ₿205.65	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.83M ₿39.99	$19.92M ₿215	$19.05M ₿205.65
1184	The Innovation Game TIG	$0.7209 ₿0.0000077	5.58	$19.04M ₿204.07	$0.7209 ₿0.0000077	$0.6762 ₿0.0000071	$4.09M ₿43.88	$33.99M ₿364.44	$19.04M ₿204.07
1185	Storj STORJ	$0.1324 ₿0.0000014	-7.24	$19.05M ₿204.76	$0.144 ₿0.0000015	$0.1297 ₿0.0000013	$9.91M ₿107.5	$56.31M ₿605.23	$19.05M ₿204.76
1186	PolySwarm NCT	$0.01005 ₿0.00000010	-2.04	$18.95M ₿203.96	$0.01032 ₿0.00000010	$0.009939 ₿0.00000010	$406.82K ₿4.4	$18.96M ₿204	$18.95M ₿203.96
1189	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1192	Simon's Cat CAT	$0.00000277 ₿0.000000000029	-9.63	$18.73M ₿201.88	$0.000003149 ₿0.000000000033	$0.000002749 ₿0.000000000029	$4.66M ₿49.44	$22.47M ₿242.21	$18.73M ₿201.88
1193	Just a chill guy CHILLGUY	$0.01865 ₿0.00000020	-13.06	$18.72M ₿200.81	$0.02174 ₿0.00000022	$0.01786 ₿0.00000019	$6.98M ₿75.25	$18.72M ₿200.81	$18.72M ₿200.81
1194	Tribe TRIBE	$0.4918 ₿0.0000052	-2.16	$18.73M ₿201.15	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$77.48K ₿0.83	$492.67M ₿5.29K	$18.73M ₿201.15
1195	Ancient8 A8	$0.0421 ₿0.00000045	-9.38	$18.67M ₿200.83	$0.04646 ₿0.00000049	$0.04175 ₿0.00000044	$4.58M ₿49.31	$42.12M ₿452.95	$18.67M ₿200.83
1198	MARBLEX MBX	$0.06897 ₿0.00000074	-6.40	$18.48M ₿199.38	$0.0738 ₿0.00000078	$0.06814 ₿0.00000073	$397.77K ₿4.29	$22.16M ₿239.03	$18.48M ₿199.38
1200	Goldfinch GFI	$0.1976 ₿0.0000021	-5.68	$18.47M ₿198.66	$0.211 ₿0.0000022	$0.1971 ₿0.0000021	$211.44K ₿2.27	$22.59M ₿243.01	$18.47M ₿198.66
1202	IX Swap IXS	$0.1025 ₿0.0000011	-7.83	$18.46M ₿198.62	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$195.79K ₿2.11	$18.46M ₿198.62	$18.46M ₿198.62
1205	FunFair FUN	$0.001736 ₿0.000000018	-9.75	$18.41M ₿197.95	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$4.17M ₿44.61	$19.1M ₿205.43	$18.41M ₿197.95
1207	CorgiAI CORGIAI	$0.00005624 ₿0.00000000060	0.24	$18.34M ₿197.98	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$125.74K ₿1.35	$20.97M ₿226.37	$18.34M ₿197.98
1209	Vanar Chain VANRY	$0.009362 ₿0.00000010	-14.19	$18.3M ₿198.2	$0.01135 ₿0.00000012	$0.009367 ₿0.00000010	$26.62M ₿291.41	$20.21M ₿218.89	$18.3M ₿198.2
1210	ResearchCoin RSC	$0.1396 ₿0.0000015	-2.55	$18.3M ₿196.98	$0.1434 ₿0.0000015	$0.1376 ₿0.0000014	$581.89K ₿6.07	$139.5M ₿1.5K	$18.3M ₿196.98
1212	Bityuan BTY	$0.02564 ₿0.00000027	0.38	$18.26M ₿196.54	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$238.58K ₿2.56	$18.26M ₿196.54	$18.26M ₿196.54
1215	Stader MaticX MATICX	$0.1586 ₿0.0000017	-6.04	$18.21M ₿195.85	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$6.98K ₿0.08	$18.21M ₿195.85	$18.21M ₿195.85
1216	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$18.13M ₿195.08	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.31M ₿13.34	$18.13M ₿195.08	$18.13M ₿195.08
1217	OG Fan Token OG	$4 ₿0.000042	-1.91	$18.17M ₿195	$4.15 ₿0.000043	$3.69 ₿0.000039	$15.05M ₿224.51	$20.01M ₿214.78	$18.17M ₿195
1221	THORWallet DEX TGT	$0.02014 ₿0.00000021	-5.60	$18.06M ₿194.41	$0.02133 ₿0.00000022	$0.01901 ₿0.00000020	$3.05K ₿0.03	$18.22M ₿196.07	$18.06M ₿194.41
1223	Alchemix ALCX	$7.19 ₿0.000077	-6.73	$18.04M ₿193.93	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.77M ₿19.05	$22.27M ₿239.42	$18.04M ₿193.93
1224	EthicHub ETHIX	$0.2546 ₿0.0000027	-1.76	$17.95M ₿193.08	$0.2595 ₿0.0000027	$0.2543 ₿0.0000027	$2.75K ₿0.03	$25.47M ₿273.88	$17.95M ₿193.08
1225	Abelian ABEL	$0.1351 ₿0.0000014	-1.92	$17.85M ₿191.95	$0.1378 ₿0.0000014	$0.1283 ₿0.0000013	$93.15K ₿1	$30.44M ₿327.3	$17.85M ₿191.95
1226	GRIFFAIN GRIFFAIN	$0.01782 ₿0.00000019	-8.04	$17.82M ₿192.09	$0.02046 ₿0.00000021	$0.01708 ₿0.00000018	$5.56M ₿56.6	$17.82M ₿192.09	$17.82M ₿192.09
1230	Realio Network RIO	$0.1768 ₿0.0000019	3.18	$17.69M ₿190.14	$0.1833 ₿0.0000019	$0.1687 ₿0.0000017	$1.46M ₿16.2	$17.69M ₿190.14	$17.69M ₿190.14
1233	Solidus Ai Tech AITECH	$0.01002 ₿0.00000010	-6.59	$17.56M ₿189.36	$0.0112 ₿0.00000011	$0.01001 ₿0.00000010	$7.58M ₿82.01	$19.9M ₿214.56	$17.56M ₿189.36
1234	Rei REI	$0.01754 ₿0.00000018	-6.63	$17.58M ₿188.77	$0.02123 ₿0.00000022	$0.01709 ₿0.00000018	$340.99K ₿5.14	$17.58M ₿188.77	$17.58M ₿188.77
1236	Layer3 L3	$0.01495 ₿0.00000016	-20.80	$17.57M ₿188.8	$0.01914 ₿0.00000020	$0.01487 ₿0.00000016	$7.93M ₿85.01	$49.8M ₿535.2	$17.57M ₿188.8
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}