صفحة النتائج 7 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1311 |
|
$0.05726
₿0.00000095
|
-2.93 |
$8.47M
₿141.13
|
$0.05925
₿0.
|
$0.05696
₿0.
|
|
$1.13M
₿0
|
$8.59M
₿143.14
|
$8.47M
₿141.13
|
|
|
| 1319 |
|
$0.008792
₿0.00000013
|
0.49 |
$8.34M
₿126.16
|
$0.008826
₿0.
|
$0.008499
₿0.
|
|
$5.7M
₿0
|
$8.34M
₿126.16
|
$8.34M
₿126.16
|
|
|
| 1321 |
|
$0.01015
₿0.00000010
|
-2.77 |
$8.29M
₿88.73
|
$0.01039
₿0.
|
$0.01001
₿0.
|
|
$196.14K
₿0
|
$10.16M
₿108.72
|
$8.29M
₿88.73
|
|
|
| 1324 |
|
$0.008262
₿0.00000010
|
-3.64 |
$8.25M
₿93.34
|
$0.008507
₿0.
|
$0.008197
₿0.
|
|
$123.51K
₿0
|
$8.26M
₿104
|
$8.25M
₿93.34
|
|
|
| 1333 |
|
$0.01957
₿0.00000019
|
1.21 |
$8.15M
₿81.45
|
$0.01978
₿0.
|
$0.01888
₿0.
|
|
$5.56M
₿0
|
$21.63M
₿216.02
|
$8.15M
₿81.45
|
|
|
| 1335 |
|
$0.0000001167
₿0.0000000000011
|
-4.31 |
$8.11M
₿80.09
|
$0.0000001263
₿0.
|
$0.0000001144
₿0.
|
|
$1.8M
₿0
|
$8.11M
₿80.09
|
$8.11M
₿80.09
|
|
|
| 1337 |
|
$0.02591
₿0.00000038
|
-3.75 |
$8.1M
₿107.73
|
$0.02694
₿0.
|
$0.02597
₿0.
|
|
$1.39M
₿0
|
$8.33M
₿124.44
|
$8.1M
₿107.73
|
|
|
| 1338 |
|
$0.8956
₿0.000035
|
1.51 |
$8.11M
₿271.71
|
$0.8967
₿0.
|
$0.8447
₿0.
|
|
$23.2K
₿0
|
$8.38M
₿281.58
|
$8.11M
₿271.71
|
|
|
| 1339 |
|
$101.1
₿0.0017
|
-0.13 |
$8.1M
₿139.79
|
$105.3
₿0.
|
$99.66
₿0.
|
|
$30.82K
₿0
|
$10.11M
₿160.88
|
$8.1M
₿139.79
|
|
|
| 1340 |
|
$0.000501
₿0.0000000067
|
-4.69 |
$8.07M
₿107.64
|
$0.0005259
₿0.
|
$0.0005007
₿0.
|
|
$156.05K
₿0
|
$25.07M
₿337.31
|
$8.07M
₿107.64
|
|
|
| 1342 |
|
$11.28
₿0.00016
|
1.16 |
$8.06M
₿117.99
|
$11.29
₿0.
|
$11
₿0.
|
|
$19.1K
₿0
|
$8.2M
₿120.85
|
$8.06M
₿117.99
|
|
|
| 1344 |
|
$0.0001484
₿0.0000000019
|
-0.26 |
$8.01M
₿100.36
|
$0.0001497
₿0.
|
$0.0001454
₿0.
|
|
$113.05K
₿0
|
$13.44M
₿175.92
|
$8.01M
₿100.36
|
|
|
| 1347 |
|
$0.008017
₿0.00000025
|
7.80 |
$8.01M
₿255.18
|
$0.008243
₿0.
|
$0.007357
₿0.
|
|
$61.44K
₿0
|
$8.01M
₿255.18
|
$8.01M
₿255.18
|
|
|
| 1348 |
|
$0.004485
₿0.000000090
|
-0.70 |
$8M
₿160.7
|
$0.004575
₿0.
|
$0.00446
₿0.
|
|
$1.62M
₿0
|
$8.9M
₿178.83
|
$8M
₿160.7
|
|
|
| 1349 |
|
$0.54
₿0.0000084
|
0.24 |
$7.97M
₿125.47
|
$0.5392
₿0.
|
$0.5327
₿0.
|
|
$3.64K
₿0
|
$16.63M
₿261.73
|
$7.97M
₿125.47
|
|
|
| 1350 |
|
$0.000008849
₿0.000000000070
|
-3.50 |
$7.98M
₿64
|
$0.00000919
₿0.
|
$0.000008689
₿0.
|
|
$396.01K
₿0
|
$7.98M
₿64
|
$7.98M
₿64
|
|
|
| 1353 |
|
$0.0182
₿0.000000098
|
-3.73 |
$7.95M
₿48.93
|
$0.01922
₿0.
|
$0.01764
₿0.
|
|
$103.14K
₿0
|
$18.21M
₿98.25
|
$7.95M
₿48.93
|
|
|
| 1355 |
|
$0.00000005686
₿0.00000000000051
|
9.92 |
$7.94M
₿47.86
|
$0.00000005743
₿0.
|
$0.00000005303
₿0.
|
|
$5.89K
₿0
|
$23.92M
₿217.77
|
$7.94M
₿47.86
|
|
|
| 1357 |
|
$0.05617
₿0.00000059
|
-0.09 |
$7.89M
₿80.6
|
$0.05707
₿0.
|
$0.05412
₿0.
|
|
$129.71K
₿0
|
$12.64M
₿132.88
|
$7.89M
₿80.6
|
|
|
| 1359 |
|
$0.07269
₿0.00000048
|
-0.56 |
$7.89M
₿12.04
|
$0.07318
₿0.
|
$0.06884
₿0.
|
|
$889.05
₿0
|
$7.89M
₿52.24
|
$7.89M
₿12.04
|
|
|
| 1360 |
|
$0.03925
₿0.00000046
|
-6.07 |
$7.89M
₿92.8
|
$0.04172
₿0.
|
$0.03329
₿0.
|
|
$36.95K
₿0
|
$16.51M
₿194.3
|
$7.89M
₿92.8
|
|
|
| 1361 |
|
$0.03311
₿0.00000012
|
234.97 |
$7.88M
₿28.94
|
$0.03322
₿0.
|
$0.0283
₿0.
|
|
$356.34
₿0
|
$7.88M
₿28.94
|
$7.88M
₿28.94
|
|
|
| 1364 |
|
$0.04564
₿0.0000020
|
11.87 |
$7.85M
₿347.24
|
$0.04654
₿0.
|
$0.04016
₿0.
|
|
$92.47K
₿0
|
$45.69M
₿2.02K
|
$7.85M
₿347.24
|
|
|
| 1365 |
|
$0.001075
₿0.000000015
|
-0.45 |
$7.83M
₿110.1
|
$0.001086
₿0.
|
$0.001048
₿0.
|
|
$90.28K
₿0
|
$8.25M
₿116.14
|
$7.83M
₿110.1
|
|
|
| 1366 |
|
$0.008396
₿0.000000039
|
3.55 |
$7.83M
₿36.46
|
$0.008193
₿0.
|
$0.007529
₿0.
|
|
$4.28M
₿0
|
$8.4M
₿39.15
|
$7.83M
₿36.46
|
|
|
| 1368 |
|
$0.007793
₿0.000000092
|
-1.49 |
$7.79M
₿92.17
|
$0.008088
₿0.
|
$0.007644
₿0.
|
|
$2.1M
₿0
|
$7.79M
₿92.17
|
$7.79M
₿92.17
|
|
|
| 1374 |
|
$0.009389
₿0.00000017
|
-1.94 |
$7.71M
₿141.72
|
$0.009566
₿0.
|
$0.009341
₿0.
|
|
$26.85K
₿0
|
$8.93M
₿169.74
|
$7.71M
₿141.72
|
|
|
| 1375 |
|
$0.00768
₿0.000000080
|
-3.90 |
$7.68M
₿60.3
|
$0.007993
₿0.
|
$0.007338
₿0.
|
|
$25.44K
₿0
|
$7.68M
₿80.27
|
$7.68M
₿60.3
|
|
|
| 1377 |
|
$0.0007967
₿0.000000010
|
2.23 |
$7.67M
₿91.54
|
$0.0008026
₿0.
|
$0.0007785
₿0.
|
|
$268.01K
₿0
|
$8.43M
₿110.44
|
$7.67M
₿91.54
|
|
|
| 1379 |
|
$0.0000008543
₿0.000000000010
|
0 |
$7.59M
₿94.39
|
$0.0000008543
₿0.
|
$0.0000008475
₿0.
|
|
$8.3
₿0
|
$7.59M
₿94.39
|
$7.59M
₿94.39
|
|
|
| 1380 |
|
$0.007896
₿0.00000015
|
0.30 |
$7.6M
₿151.79
|
$0.008068
₿0.
|
$0.007815
₿0.
|
|
$296.64K
₿0
|
$7.6M
₿151.79
|
$7.6M
₿151.79
|
|
|
| 1382 |
|
$0.2626
₿0.0000041
|
-0.85 |
$7.59M
₿108.73
|
$0.2673
₿0.
|
$0.2571
₿0.
|
|
$1.37M
₿0
|
$10.52M
₿168.01
|
$7.59M
₿108.73
|
|
|
| 1383 |
|
$0.008274
₿0.00000012
|
0.87 |
$7.58M
₿93.35
|
$0.008325
₿0.
|
$0.008113
₿0.
|
|
$15.87K
₿0
|
$7.58M
₿118.01
|
$7.58M
₿93.35
|
|
|
| 1385 |
|
$0.01677
₿0.00000020
|
-1.70 |
$7.57M
₿87.75
|
$0.01704
₿0.
|
$0.01654
₿0.
|
|
$316.23K
₿0
|
$7.83M
₿87.75
|
$7.57M
₿87.75
|
|
|
| 1387 |
|
$0.02097
₿0.00000035
|
-0.36 |
$7.55M
₿129.06
|
$0.02132
₿0.
|
$0.02031
₿0.
|
|
$672.11K
₿0
|
$50.33M
₿860.37
|
$7.55M
₿129.06
|
|
|
| 1388 |
|
$0.3271
₿0.0000043
|
-2.95 |
$7.55M
₿99.63
|
$0.3376
₿0.
|
$0.322
₿0.
|
|
$60.42K
₿0
|
$8.58M
₿113.18
|
$7.55M
₿99.63
|
|
|
| 1389 |
|
$0.001846
₿0.000000034
|
-0.56 |
$7.55M
₿134.7
|
$0.001872
₿0.
|
$0.001811
₿0.
|
|
$1.08M
₿0
|
$18.46M
₿346.89
|
$7.55M
₿134.7
|
|
|
| 1394 |
|
$0.00121
₿0.000000017
|
-0.29 |
$7.5M
₿108.77
|
$0.001217
₿0.
|
$0.001206
₿0.
|
|
$449.59K
₿0
|
$11.73M
₿170.19
|
$7.5M
₿108.77
|
|
|
| 1396 |
|
$0.1037
₿0.0000015
|
0.25 |
$7.5M
₿57.94
|
$0.1036
₿0.
|
$0.09961
₿0.
|
|
$182.95
₿0
|
$7.5M
₿115.74
|
$7.5M
₿57.94
|
|
|
| 1399 |
|
$0.4628
₿0.0000080
|
0.02 |
$7.45M
₿130.26
|
$0.4684
₿0.
|
$0.4487
₿0.
|
|
$1.04M
₿0
|
$13.89M
₿242.79
|
$7.45M
₿130.26
|
|
|
| 1400 |
|
$0.4283
₿0.0000081
|
1.08 |
$7.42M
₿132.9
|
$0.434
₿0.
|
$0.4234
₿0.
|
|
$1.27M
₿0
|
$8.51M
₿162.27
|
$7.42M
₿132.9
|
|
|
| 1405 |
|
$0.979
₿0.000015
|
0.31 |
$7.38M
₿113.81
|
$0.9798
₿0.
|
$0.9758
₿0.
|
|
$684.21
₿0
|
$7.38M
₿113.81
|
$7.38M
₿113.81
|
|
|
| 1407 |
|
$0.009171
₿0.00000014
|
-0.37 |
$7.39M
₿110.24
|
$0.009261
₿0.
|
$0.0088
₿0.
|
|
$1.24M
₿0
|
$9.17M
₿140.96
|
$7.39M
₿110.24
|
|
|
| 1408 |
|
$0.8202
₿0.000014
|
0.92 |
$7.35M
₿118.12
|
$0.8248
₿0.
|
$0.805
₿0.
|
|
$2.12M
₿0
|
$8.18M
₿145.92
|
$7.35M
₿118.12
|
|
|
| 1415 |
|
$0.05334
₿0.00000089
|
-1.24 |
$7.31M
₿119.86
|
$0.05391
₿0.
|
$0.05114
₿0.
|
|
$2.76M
₿0
|
$15.33M
₿254.83
|
$7.31M
₿119.86
|
|
|
| 1423 |
|
$0.0000001706
₿0.0000000000017
|
-3.74 |
$7.17M
₿72.51
|
$0.0000001761
₿0.
|
$0.0000001676
₿0.
|
|
$481.18K
₿0
|
$7.17M
₿72.51
|
$7.17M
₿72.51
|
|
|
| 1424 |
|
$0.000000008915
₿0.000000000000039
|
1.87 |
$7.16M
₿0.67
|
$0.000000008916
₿0.
|
$0.000000008728
₿0.
|
|
$3.1
₿0
|
$7.16M
₿31.78
|
$7.16M
₿0.67
|
|
|
| 1430 |
|
$0.7789
₿0.000013
|
-0.73 |
$7.05M
₿115.05
|
$0.7872
₿0.
|
$0.7622
₿0.
|
|
$1.67M
₿0
|
$7.79M
₿132.25
|
$7.05M
₿115.05
|
|
|
| 1440 |
|
$0.07777
₿0.00000036
|
5.68 |
$6.9M
₿32.61
|
$0.07818
₿0.
|
$0.07379
₿0.
|
|
$217.17K
₿0
|
$194.55M
₿920.02
|
$6.9M
₿32.61
|
|
|
| 1443 |
|
$0.0006991
₿0.000000013
|
0 |
$6.91M
₿52.43
|
$0.0007591
₿0.
|
$0.0005485
₿0.
|
|
$25.03K
₿0
|
$6.99M
₿138.8
|
$6.91M
₿52.43
|
|
|
| 1445 |
|
$0.04908
₿0.00000070
|
-1.23 |
$6.88M
₿98.16
|
$0.05337
₿0.
|
$0.04798
₿0.
|
|
$1.15M
₿0
|
$6.88M
₿98.16
|
$6.88M
₿98.16
|
|
|
| 1451 |
|
$0.0068
₿0.000000097
|
0.14 |
$6.8M
₿96.97
|
$0.00683
₿0.
|
$0.006606
₿0.
|
|
$3.15M
₿0
|
$6.8M
₿96.97
|
$6.8M
₿96.97
|
|
|
| 1453 |
|
$0.04528
₿0.00000031
|
-2.61 |
$6.79M
₿46.85
|
$0.05239
₿0.
|
$0.04425
₿0.
|
|
$29.71K
₿0
|
$6.79M
₿46.85
|
$6.79M
₿46.85
|
|
|
| 1454 |
|
$0.006777
₿0.00000010
|
-5.31 |
$6.78M
₿109.39
|
$0.007151
₿0.
|
$0.006342
₿0.
|
|
$8.03K
₿0
|
$6.78M
₿109.39
|
$6.78M
₿109.39
|
|
|
| 1458 |
|
$0.009588
₿0.000000093
|
-7.63 |
$6.74M
₿65.62
|
$0.0104
₿0.
|
$0.009525
₿0.
|
|
$193.68K
₿0
|
$7.75M
₿75.44
|
$6.74M
₿65.62
|
|
|
| 1461 |
|
$0.02803
₿0.00000032
|
0.87 |
$6.71M
₿76.33
|
$0.02813
₿0.
|
$0.02694
₿0.
|
|
$457.2K
₿0
|
$15.1M
₿174.36
|
$6.71M
₿76.33
|
|
|
| 1462 |
|
$0.01268
₿0.00000022
|
-0.70 |
$6.64M
₿114.84
|
$0.01454
₿0.
|
$0.0125
₿0.
|
|
$1.96M
₿0
|
$7.05M
₿124.41
|
$6.64M
₿114.84
|
|
|
| 1468 |
|
$0.02132
₿0.00000030
|
1.28 |
$6.63M
₿90.33
|
$0.02205
₿0.
|
$0.02105
₿0.
|
|
$1.5K
₿0
|
$21.33M
₿308.09
|
$6.63M
₿90.33
|
|
|
| 1470 |
|
$1.12
₿0.000018
|
0.01* |
$6.64M
₿109.11
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$154.64
₿0
|
$6.64M
₿109.11
|
$6.64M
₿109.11
|
||
| 1472 |
|
$0.005424
₿0.00000013
|
-1.00 |
$6.61M
₿247.49
|
$0.005519
₿0.
|
$0.005396
₿0.
|
|
$479.93
₿0
|
$6.61M
₿247.49
|
$6.61M
₿247.49
|
|
|
| 1473 |
|
$0.006608
₿0.000000042
|
-0.93 |
$6.61M
₿25.83
|
$0.006771
₿0.
|
$0.006427
₿0.
|
|
$32.03K
₿0
|
$6.61M
₿42.6
|
$6.61M
₿25.83
|
|
|
| 1475 |
|
$0.4809
₿0.0000061
|
-1.60 |
$6.59M
₿68.29
|
$0.4892
₿0.
|
$0.4795
₿0.
|
|
$28.32K
₿0
|
$8.28M
₿105.9
|
$6.59M
₿68.29
|
|
|
| 1479 |
|
$0.01853
₿0.00000018
|
-1.90 |
$6.55M
₿81.04
|
$0.01905
₿0.
|
$0.01816
₿0.
|
|
$90.31K
₿0
|
$6.55M
₿81.04
|
$6.55M
₿81.04
|
|
|
| 1481 |
|
$0.999
₿0.000015
|
0.12 |
$6.53M
₿105
|
$0.9993
₿0.
|
$0.9977
₿0.
|
|
$60.76K
₿0
|
$6.53M
₿105
|
$6.53M
₿105
|
|
|
| 1483 |
|
$0.01242
₿0.00000020
|
0.42 |
$6.49M
₿102.39
|
$0.0125
₿0.
|
$0.01148
₿0.
|
|
$7.94K
₿0
|
$12.43M
₿207.02
|
$6.49M
₿102.39
|
|
|
| 1489 |
|
$0.0003021
₿0.0000000041
|
-0.22 |
$6.41M
₿88
|
$0.0003139
₿0.
|
$0.0002999
₿0.
|
|
$69.32K
₿0
|
$6.41M
₿88
|
$6.41M
₿88
|
|
|
| 1490 |
|
$3.37
₿0.00014
|
4.76 |
$6.4M
₿18.17
|
$3.4
₿0.
|
$2.98
₿0.
|
|
$4.71K
₿0
|
$7.07M
₿295.74
|
$6.4M
₿18.17
|
|
|
| 1491 |
|
$0.6381
₿0.0000052
|
-20.06 |
$6.38M
₿52.33
|
$0.9556
₿0.
|
$0.6097
₿0.
|
|
$4.85K
₿0
|
$6.38M
₿52.33
|
$6.38M
₿52.33
|
|
|
| 1492 |
|
$0.01017
₿0.000000096
|
-1.52 |
$6.37M
₿53.14
|
$0.01103
₿0.
|
$0.009936
₿0.
|
|
$1.04M
₿0
|
$10.18M
₿96.09
|
$6.37M
₿53.14
|
|
|
| 1493 |
|
$0.01006
₿0.00000015
|
-0.63 |
$6.36M
₿55.47
|
$0.01011
₿0.
|
$0.009899
₿0.
|
|
$444.26K
₿0
|
$6.37M
₿95.3
|
$6.36M
₿55.47
|
|
|
| 1496 |
|
$0.02539
₿0.00000042
|
-3.12 |
$6.35M
₿105.13
|
$0.0263
₿0.
|
$0.02494
₿0.
|
|
$550.82K
₿0
|
$6.35M
₿106.42
|
$6.35M
₿105.13
|
|
|
| 1499 |
|
$0.3506
₿0.0000040
|
-7.75 |
$6.31M
₿73.11
|
$0.3582
₿0.
|
$0.3264
₿0.
|
|
$82.05K
₿0
|
$14.73M
₿170.6
|
$6.31M
₿73.11
|
|
|
| 1502 |
|
$0.00000001495
₿0.00000000000024
|
-1.25 |
$6.29M
₿102.6
|
$0.00000001513
₿0.
|
$0.00000001489
₿0.
|
|
$989.28
₿0
|
$6.29M
₿102.6
|
$6.29M
₿102.6
|
|
|
| 1507 |
|
$0.006253
₿0.00000019
|
7.00 |
$6.25M
₿198.29
|
$0.006935
₿0.
|
$0.005836
₿0.
|
|
$83.17K
₿0
|
$6.25M
₿198.29
|
$6.25M
₿198.29
|
|
|
| 1509 |
|
$0.6037
₿0.0000025
|
-0.43 |
$6.25M
₿26.2
|
$0.7757
₿0.
|
$0.5948
₿0.
|
|
$2.9K
₿0
|
$6.28M
₿26.36
|
$6.25M
₿26.2
|
|
|
| 1511 |
|
$0.0006218
₿0.0000000079
|
-2.76 |
$6.22M
₿79.86
|
$0.0006408
₿0.
|
$0.000613
₿0.
|
|
$7.22K
₿0
|
$6.22M
₿79.86
|
$6.22M
₿79.86
|
|
|
| 1513 |
|
$0.3168
₿0.0000053
|
-1.40 |
$6.18M
₿107.31
|
$0.3204
₿0.
|
$0.3092
₿0.
|
|
$8.4K
₿0
|
$6.65M
₿113.07
|
$6.18M
₿107.31
|
|
|
| 1516 |
|
$0.08974
₿0.0000014
|
-2.68 |
$6.16M
₿99.52
|
$0.0921
₿0.
|
$0.08878
₿0.
|
|
$1.53K
₿0
|
$6.32M
₿102.08
|
$6.16M
₿99.52
|
|
|
| 1519 |
|
$0.2015
₿0.0000038
|
-4.10 |
$6.15M
₿117.22
|
$0.2098
₿0.
|
$0.201
₿0.
|
|
$87.4K
₿0
|
$8.49M
₿161.68
|
$6.15M
₿117.22
|
|
|
| 1520 |
|
$0.0004451
₿0.0000000059
|
2.46 |
$6.13M
₿83.11
|
$0.0004475
₿0.
|
$0.0004276
₿0.
|
|
$42.46K
₿0
|
$7.55M
₿100.86
|
$6.13M
₿83.11
|
|
|
| 1523 |
|
$0.01221
₿0.00000027
|
-0.90 |
$6.11M
₿129.51
|
$0.01245
₿0.
|
$0.01189
₿0.
|
|
$83.21K
₿0
|
$6.11M
₿135.11
|
$6.11M
₿129.51
|
|
|
| 1524 |
|
$0.01706
₿0.00000016
|
-0.79 |
$6.1M
₿54.98
|
$0.01718
₿0.
|
$0.0169
₿0.
|
|
$7.55K
₿0
|
$7.68M
₿75.83
|
$6.1M
₿54.98
|
|
|
| 1529 |
|
$0.06079
₿0.00000093
|
-0.39 |
$6.03M
₿92.53
|
$0.06111
₿0.
|
$0.06016
₿0.
|
|
$76.97K
₿0
|
$6.08M
₿93.26
|
$6.03M
₿92.53
|
|
|
| 1530 |
|
$0.06014
₿0.00000041
|
-1.96 |
$6.01M
₿32.83
|
$0.06162
₿0.
|
$0.05954
₿0.
|
|
$126.88K
₿0
|
$6.01M
₿41.04
|
$6.01M
₿32.83
|
|
|
| 1533 |
|
$0.000000000062
₿0.0000000000000019
|
-8.67 |
$5.99M
₿190.77
|
$0.000000000069
₿0.
|
$0.000000000061
₿0.
|
|
$55.67K
₿0
|
$5.99M
₿190.77
|
$5.99M
₿190.77
|
|
|
| 1534 |
|
$0.03384
₿0.00000071
|
0.56 |
$5.99M
₿125.96
|
$0.03424
₿0.
|
$0.03346
₿0.
|
|
$71.69K
₿0
|
$16.92M
₿355.81
|
$5.99M
₿125.96
|
|
|
| 1539 |
|
$0.5926
₿0.0000021
|
-8.73 |
$5.93M
₿21.15
|
$0.6452
₿0.
|
$0.5919
₿0.
|
|
$8.99K
₿0
|
$5.93M
₿21.15
|
$5.93M
₿21.15
|
|
|
| 1541 |
|
$0.006305
₿0.000000033
|
-0.13 |
$5.89M
₿34.37
|
$0.006315
₿0.
|
$0.00583
₿0.
|
|
$1.05K
₿0
|
$5.89M
₿34.37
|
$5.89M
₿34.37
|
|
|
| 1544 |
|
$0.003426
₿0.000000046
|
-4.09 |
$5.87M
₿80.12
|
$0.003578
₿0.
|
$0.003366
₿0.
|
|
$143.8K
₿0
|
$8.41M
₿114.54
|
$5.87M
₿80.12
|
|
|
| 1545 |
|
$0.1434
₿0.00000087
|
-7.15 |
$5.86M
₿35.89
|
$0.1617
₿0.
|
$0.1392
₿0.
|
|
$21.39K
₿0
|
$8.56M
₿52.45
|
$5.86M
₿35.89
|
|
|
| 1546 |
|
$0.0002205
₿0.0000000077
|
-0.56 |
$5.84M
₿205.66
|
$0.0002215
₿0.
|
$0.0002173
₿0.
|
|
$10.99
₿0
|
$19.41M
₿683.4
|
$5.84M
₿205.66
|
|
|
| 1548 |
|
$132.07
₿0.0020
|
-1.44 |
$5.81M
₿88.43
|
$134.16
₿0.
|
$131.73
₿0.
|
|
$6.94K
₿0
|
$5.81M
₿88.43
|
$5.81M
₿88.43
|
|
|
| 1549 |
|
$0.0001268
₿0.0000000032
|
-4.93 |
$5.79M
₿106.11
|
$0.0001329
₿0.
|
$0.0001239
₿0.
|
|
$231.39K
₿0
|
$10.47M
₿267.27
|
$5.79M
₿106.11
|
|
|
| 1551 |
|
$72.17
₿0.00062
|
-0.18 |
$5.77M
₿50.32
|
$73.39
₿0.
|
$70.12
₿0.
|
|
$15.15K
₿0
|
$5.77M
₿50.32
|
$5.77M
₿50.32
|
|
|
| 1554 |
|
$0.07452
₿0.0000012
|
0.29 |
$5.72M
₿92.59
|
$0.07492
₿0.
|
$0.07398
₿0.
|
|
$77.22K
₿0
|
$5.72M
₿92.67
|
$5.72M
₿92.59
|
|
|
| 1556 |
|
$61.49
₿0.00060
|
-0.76 |
$5.69M
₿58.63
|
$64.67
₿0.
|
$56.32
₿0.
|
|
$6.61K
₿0
|
$5.69M
₿58.63
|
$5.69M
₿58.63
|
|
|
| 1557 |
|
$0.1165
₿0.0000018
|
-0.20 |
$5.67M
₿55.91
|
$0.1173
₿0.
|
$0.1129
₿0.
|
|
$2.8M
₿0
|
$90.91M
₿1.51K
|
$5.67M
₿55.91
|
|
|
| 1560 |
|
$0.009004
₿0.00000014
|
0.90 |
$5.64M
₿78.96
|
$0.009406
₿0.
|
$0.008598
₿0.
|
|
$1.68M
₿0
|
$8.96M
₿143.18
|
$5.64M
₿78.96
|
|
|
| 1562 |
|
$2.22
₿0.000030
|
-1.69 |
$5.62M
₿77.76
|
$2.27
₿0.
|
$2.2
₿0.
|
|
$48.92K
₿0
|
$7.13M
₿97.5
|
$5.62M
₿77.76
|
|
|
| 1569 |
|
$0.001832
₿0.000000082
|
-1.09 |
$5.55M
₿149.52
|
$0.001861
₿0.
|
$0.001797
₿0.
|
|
$3.86K
₿0
|
$91.52M
₿4.15K
|
$5.55M
₿149.52
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
