صفحة النتائج 7 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	Solidus Ai Tech AITECH	$0.03307 ₿0.0000031	4.76	$51.05M ₿1.67K	$0.03378 ₿0.0000034	$0.03155 ₿0.0000030	$11.88M ₿115.83	$65.84M ₿6.28K	$51.05M ₿1.67K
683	Shuffle SHFL	$0.1832 ₿0.0000048	-0.13	$51M ₿505.93	$0.1936 ₿0.0000052	$0.1798 ₿0.0000043	$808.27K ₿23.02	$174.28M ₿4.83K	$51M ₿505.93
685	Omni Network OMNI	$2.66	4.18	$50.97M	$2.76	$2.52	$10.6M	$266.37M	$50.97M
686	CorgiAI CORGIAI	$0.000148 ₿0.000000031	-2.20	$50.86M ₿10.89K	$0.0001513 ₿0.000000033	$0.0001463 ₿0.000000031	$42.83K ₿6.96	$55.15M ₿11.81K	$50.86M ₿10.89K
687	Escoin Token ELG	$0.2738 ₿0.000017	-0.62	$50.44M ₿2.42K	$0.2765 ₿0.000017	$0.2715 ₿0.000016	$298.08K ₿12.24	$68.45M ₿4.29K	$50.44M ₿2.42K
688	Velodrome Finance VELO	$0.05435 ₿0.0000035	-1.79	$50.36M ₿2.15K	$0.05593 ₿0.0000037	$0.05365 ₿0.0000034	$11M ₿193.29	$112.35M ₿5.59K	$50.36M ₿2.15K
690	Dego Finance DEGO	$2.37 ₿0.000043	5.53	$49.77M ₿234.01	$2.39 ₿0.000045	$2.18 ₿0.000042	$10.25M ₿75.2	$49.77M ₿647.31	$49.77M ₿234.01
691	Comedian BAN	$0.04962	-2.78	$49.58M	$0.05222	$0.04888	$18.05M	$49.58M	$49.58M
692	Keep Network KEEP	$0.08987 ₿0.0000032	-1.64	$49.41M ₿1.8K	$0.09431 ₿0.0000034	$0.08585 ₿0.0000032	$11K ₿0.72	$89.88M ₿3.27K	$49.41M ₿1.8K
694	MESSIER M87	$0.00005551 ₿0.000000000099	-1.40	$49.14M ₿88.18	$0.00005963 ₿0.00000000010	$0.00005538 ₿0.000000000088	$1.52M ₿0.61	$49.14M ₿88.18	$49.14M ₿88.18
695	Autonolas OLAS	$0.2794 ₿0.000056	-1.00	$49.13M ₿2.46K	$0.285 ₿0.000057	$0.276 ₿0.000052	$309.52K ₿48.92	$130.56M ₿30.31K	$49.13M ₿2.46K
696	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
697	Fwog FWOG	$0.05027	-0.37	$49.02M	$0.05294	$0.04765	$9.37M	$49.02M	$49.02M
698	QANplatform QANX	$0.02878 ₿0.0000013	-0.18	$48.92M ₿2.23K	$0.02943 ₿0.0000013	$0.02836 ₿0.0000013	$187.31K ₿16.63	$60.42M ₿2.75K	$48.92M ₿2.23K
700	deBridge DBR	$0.01675	9.77	$48.78M	$0.01685	$0.01513	$18.15M	$167.58M	$48.78M
701	Kelp Gain AGETH	$1,855.41	-0.17	$48.59M	$1,883.84	$1,837.15	$37.18K	$48.59M	$48.59M
702	Gains Network GNS	$1.59 ₿0.000065	0.43	$48.44M ₿2.23K	$1.6 ₿0.000067	$1.57 ₿0.000065	$1.51M ₿78.65	$48.44M ₿2.23K	$48.44M ₿2.23K
704	Overnight.fi USD+ USD+	$1 ₿0.000014	0.11	$48.11M ₿1.11K	$1 ₿0.000014	$0.9938 ₿0.000014	$90.48K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
705	Mountain Protocol USD USDM	$0.9993 ₿0.000014	-0.25	$47.97M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.21M ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
707	Stronghold Token SHX	$0.008912 ₿0.00000011	-2.30	$47.9M ₿593.51	$0.009168 ₿0.00000011	$0.00891 ₿0.000000099	$413.64K ₿12.49	$0	$47.9M ₿593.51
709	Helium Mobile MOBILE	$0.0005392 ₿0.000000041	0.25	$47.58M ₿3.57K	$0.0005434 ₿0.000000044	$0.0005092 ₿0.000000040	$2.44M ₿77.31	$123.96M ₿9.46K	$47.58M ₿3.57K
710	Cronos Bridged WBTC (Cronos) WBTC	$93,913	-1.04	$47.35M	$95,483	$93,456	$80.81K	$47.35M	$47.35M
711	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.08	$47.31M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.98 ₿0	$47.31M ₿177.18	$47.31M ₿0
715	Ekubo Protocol EKUBO	$4.73	0.64	$47.21M	$4.86	$4.59	$288.93K	$47.21M	$47.21M
716	GAME by Virtuals GAME	$0.04696	19.41	$46.91M	$0.05189	$0.0381	$8.15M	$46.91M	$46.91M
717	Banana For Scale BANANAS31	$0.004674	-1.16	$46.83M	$0.004842	$0.004621	$12.21M	$46.83M	$46.83M
718	Storj STORJ	$0.3243 ₿0.0000099	2.96	$46.61M ₿1.43K	$0.3292 ₿0.000010	$0.3114 ₿0.0000098	$20.56M ₿293.65	$137.76M ₿4.23K	$46.61M ₿1.43K
719	Ava AI AVA	$0.04662	-5.80	$46.61M	$0.05006	$0.04626	$16.55M	$46.61M	$46.61M
720	Coq Inu COQ	$0.0000006744 ₿0.000000000049	-1.25	$46.82M ₿3.41K	$0.0000007233 ₿0.000000000055	$0.0000006563 ₿0.000000000048	$4.4M ₿272.67	$46.82M ₿3.41K	$46.82M ₿3.41K
721	RIF Token RIF	$0.04648 ₿0.0000036	1.04	$46.49M ₿3.65K	$0.04856 ₿0.0000038	$0.04541 ₿0.0000036	$3.23M ₿52.65	$46.49M ₿3.65K	$46.49M ₿3.65K
722	SSV Network SSV	$6.56 ₿0.00076	0.68	$46.43M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$18.26M ₿676.96	$82.37M ₿8.58K	$46.43M ₿5.39K
723	RSS3 RSS3	$0.06436 ₿0.0000060	1.41	$46.31M ₿3.95K	$0.06569 ₿0.0000065	$0.06217 ₿0.0000060	$5.73M ₿77.5	$64.36M ₿6.08K	$46.31M ₿3.95K
724	MovieBloc MBL	$0.002517 ₿0.000000078	-1.72	$46.36M ₿1.37K	$0.002599 ₿0.000000081	$0.002498 ₿0.000000078	$5.89M ₿29.17	$75.51M ₿2.34K	$46.36M ₿1.37K
725	LandWolf WOLF	$0.00005135	-7.79	$46.33M	$0.00005699	$0.0000513	$2.58M	$46.33M	$46.33M
726	AUKI AUKI	$0.02562	5.97	$46.21M	$0.02591	$0.02378	$155.1K	$255.78M	$46.21M
727	Zerebro ZEREBRO	$0.04628	-8.68	$46.13M	$0.05395	$0.0451	$76.07M	$46.13M	$46.13M
728	DUSK Network DUSK	$0.09214 ₿0.0000064	0.55	$46.06M ₿2.94K	$0.09454 ₿0.0000070	$0.08955 ₿0.0000063	$4.71M ₿331.1	$46.06M ₿3.22K	$46.06M ₿2.94K
729	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.01*	$45.99M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$4.92M ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
731	SpaceN SN	$1.13 ₿0.0000069	-1.26	$45.27M ₿277.44	$1.15 ₿0.0000071	$1.13 ₿0.0000067	$26.68K ₿0.17	$1.13B ₿6.93K	$45.27M ₿277.44
732	Railgun RAIL	$0.789 ₿0.0000096	-0.40	$45.37M ₿553.67	$0.7956 ₿0.0000097	$0.7794 ₿0.0000089	$191.21K ₿2.78	$45.37M ₿553.67	$45.37M ₿553.67
735	Web 3 Dollar USD3	$1.05	-0.02	$45.14M	$1.05	$1.05	$8.1K	$45.14M	$45.14M
736	Ronin Bridged WETH (Ronin) WETH	$1,803.53	-0.19	$45.01M	$1,830.57	$1,782.56	$913.72K	$651.89M	$45.01M
737	Zedxion ZEDXION	$0.367 ₿0.0000035	1.97	$44.9M ₿0	$0.3675 ₿0.0000035	$0.3567 ₿0.0000034	$774.16K ₿12.17	$1.75B ₿16.79K	$44.9M ₿0
739	Cudos CUDOS	$0.006074 ₿0.00000031	-1.63	$44.76M ₿2.14K	$0.0071 ₿0.00000032	$0.004707 ₿0.00000030	$4.32K ₿33.39	$56.55M ₿2.86K	$44.76M ₿2.14K
740	Moo Deng MOODENG	$0.04511	12.19	$44.63M	$0.04731	$0.03831	$51.82M	$44.63M	$44.63M
741	tokenbot CLANKER	$44.48	10.46	$44.62M	$51.13	$39.57	$11.97M	$44.62M	$44.62M
743	My Neighbor Alice ALICE	$0.4771 ₿0.000025	0.63	$43.95M ₿2.28K	$0.494 ₿0.000027	$0.4683 ₿0.000025	$10.81M ₿233.79	$47.72M ₿2.55K	$43.95M ₿2.28K
744	Binance-Peg Avalanche AVAX	$21.96 ₿0.00067	-3.31	$43.89M ₿0	$22.88 ₿0.00069	$21.79 ₿0.00066	$85.02K ₿2.76	$43.89M	$43.89M ₿0
745	Orchid Protocol OXT	$0.07372 ₿0.0000020	-2.12	$43.6M ₿1.21K	$0.07612 ₿0.0000021	$0.07295 ₿0.0000020	$7.98M ₿80.8	$73.7M ₿2.04K	$43.6M ₿1.21K
746	Binance-Peg EOS EOS	$0.6825 ₿0.000015	-1.22	$43.54M ₿0	$0.7148 ₿0.000015	$0.6802 ₿0.000014	$201.44K ₿0.34	$43.54M	$43.54M ₿0
747	Liquity USD LUSD	$1 ₿0.000014	-0.13	$43.52M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$91.81K ₿40.52	$43.52M ₿1.71K	$43.52M ₿1.71K
748	Avalanche Bridged WBTC (Avalanche) WBTC	$93,902	-1.48	$43.42M	$95,415	$93,583	$637.97K	$43.42M	$43.42M
749	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.12	$43.41M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$143.09K ₿20.93	$43.41M ₿523.95	$43.41M ₿0
750	Forta FORT	$0.07686 ₿0.0000028	0.18	$43.39M ₿987.97	$0.07689 ₿0.0000029	$0.07553 ₿0.0000028	$325.98K ₿11.38	$76.86M ₿2.9K	$43.39M ₿987.97
751	Metal Blockchain METAL	$0.08523 ₿0.0000010	-1.31	$43.27M ₿0	$0.08826 ₿0.0000010	$0.08394 ₿0.0000010	$428.7K ₿12.36	$56.82M ₿359.56	$43.27M ₿0
753	Origin Protocol OGN	$0.06186 ₿0.0000031	1.03	$42.66M ₿1.57K	$0.06319 ₿0.0000033	$0.06038 ₿0.0000030	$9.11M ₿352.47	$87.21M ₿3.12K	$42.66M ₿1.57K
754	Socean Staked Sol INF	$195.44 ₿0.0029	-2.37	$42.64M ₿650.73	$200.85 ₿0.0030	$194.02 ₿0.0029	$1.42M ₿48.78	$130.6M ₿1.99K	$42.64M ₿650.73
755	Neutron NTRN	$0.1495 ₿0.000015	1.01	$42.59M ₿4.21K	$0.1515 ₿0.000016	$0.1459 ₿0.000014	$2.89M ₿196.13	$149.48M ₿15.05K	$42.59M ₿4.21K
756	Acala ACA	$0.03649 ₿0.0000022	2.04	$42.52M ₿2.13K	$0.03744 ₿0.0000024	$0.03549 ₿0.0000021	$10.13M ₿131.9	$58.31M ₿2.38K	$42.52M ₿2.13K
757	Energy Web Token EWT	$0.6999 ₿0.000035	-0.03	$42.32M ₿1.78K	$0.7157 ₿0.000035	$0.6975 ₿0.000034	$54.09K ₿17.65	$48.32M ₿2.43K	$42.32M ₿1.78K
758	Strike STRIKE	$7.62 ₿0.00019	-1.60	$42.21M ₿919.03	$7.83 ₿0.00019	$7.56 ₿0.00018	$2.57M ₿11.18	$49.84M ₿1.27K	$42.21M ₿919.03
759	BCGame Coin BC	$0.004209	-1.70	$42.05M	$0.004308	$0.004173	$6.82K	$42.05M	$42.05M
760	McDull (Meme) MCDULL	$0.000004729	-2.22	$42.05M	$0.00000486	$0.000004709	$60.12K	$42.05M	$42.05M
762	Travala.com AVA	$0.6195 ₿0.000012	-1.61	$41.96M ₿675.43	$0.6388 ₿0.000012	$0.6135 ₿0.000012	$6.36M ₿55.82	$41.96M ₿787.59	$41.96M ₿675.43
764	Bifrost BFC	$0.03018 ₿0.0000012	0.82	$41.99M ₿1.76K	$0.03095 ₿0.0000013	$0.02985 ₿0.0000012	$856.88K ₿38.72	$71.49M ₿2.99K	$41.99M ₿1.76K
765	SMARDEX SDEX	$0.004571 ₿0.00000032	0.08	$41.69M ₿2.66K	$0.004594 ₿0.00000032	$0.004521 ₿0.00000031	$190.61K ₿25.34	$45.62M ₿3.21K	$41.69M ₿2.66K
767	Sperax SPA	$0.02037 ₿0.00000026	-3.37	$41.47M ₿450.94	$0.02171 ₿0.00000028	$0.02035 ₿0.00000025	$3.02M ₿32.3	$94.2M ₿1.23K	$41.47M ₿450.94
768	Milady Meme Coin LADYS	$0.0000000465 ₿0.0000000000028	13.86	$41.26M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004083 ₿0.0000000000027	$7.37M ₿165.48	$41.26M ₿2.52K	$41.26M ₿2.52K
769	Storm STMX	$0.003745 ₿0.00000014	-0.07	$41.21M ₿1.64K	$0.003807 ₿0.00000015	$0.003701 ₿0.00000014	$2.77M ₿60.54	$46.82M ₿1.86K	$41.21M ₿1.64K
770	Metadium META	$0.02399 ₿0.00000084	0.84	$41.02M ₿1.43K	$0.02437 ₿0.00000086	$0.02374 ₿0.00000068	$482.95K ₿2.96K	$47.99M ₿1.68K	$41.02M ₿1.43K
771	Aleph Zero AZERO	$0.136 ₿0.000013	13.05	$41.21M ₿4.3K	$0.1374 ₿0.000014	$0.1197 ₿0.000013	$1.08M ₿39.47	$70.88M ₿4.98K	$41.21M ₿4.3K
773	Hashflow HFT	$0.07236 ₿0.0000060	-2.02	$40.93M ₿2.33K	$0.07471 ₿0.0000063	$0.07119 ₿0.0000060	$15.74M ₿214.44	$72.35M ₿6.05K	$40.93M ₿2.33K
774	Ancient8 A8	$0.141	-0.67	$40.51M	$0.1698	$0.1408	$13.33M	$140.74M	$40.51M
775	Nym NYM	$0.05033 ₿0.0000033	-1.15	$40.77M ₿2.39K	$0.05108 ₿0.0000033	$0.04993 ₿0.0000032	$1.61M ₿23.82	$50.33M ₿3.34K	$40.77M ₿2.39K
777	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
779	Radicle RAD	$0.8032 ₿0.000036	1.79	$40.04M ₿1.84K	$0.8159 ₿0.000039	$0.7874 ₿0.000036	$11.31M ₿204.19	$80.36M ₿3.7K	$40.04M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Anvil ANVL	$0.002103	-0.89	$39.85M	$0.002165	$0.002034	$5.2K	$207.56M	$39.85M
781	Alpaca Finance ALPACA	$0.2645 ₿0.0000034	72.02	$39.91M ₿517.27	$0.3187 ₿0.0000035	$0.1506 ₿0.0000034	$356.58M ₿76.59	$39.91M ₿517.27	$39.91M ₿517.27
783	Ice Open Network ICE	$0.005878 ₿0.000000062	14.53	$39.88M ₿410.29	$0.006093 ₿0.000000064	$0.005127 ₿0.000000061	$7.74M ₿360.15	$124.17M ₿1.31K	$39.88M ₿410.29
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	BakeryToken BAKE	$0.1375 ₿0.0000053	-0.57	$39.71M ₿1.53K	$0.1423 ₿0.0000056	$0.1348 ₿0.0000052	$5.88M ₿194.08	$39.86M ₿1.47K	$39.71M ₿1.53K
785	Layer3 L3	$0.0664	-1.18	$39.74M	$0.06945	$0.06613	$5.26M	$221.35M	$39.74M
786	NodeAI GPU	$0.4082 ₿0.000029	1.12	$39.68M ₿2.7K	$0.4218 ₿0.000033	$0.4008 ₿0.000026	$750.36K ₿36.7	$40.67M ₿2.77K	$39.68M ₿2.7K
787	Propy PRO	$0.6815 ₿0.000038	-4.30	$39.48M ₿2.21K	$0.7134 ₿0.000040	$0.6742 ₿0.000036	$3.32M ₿140.66	$68.19M ₿3.81K	$39.48M ₿2.21K
788	Marinade MNDE	$0.09548 ₿0.0000036	-2.43	$38.82M ₿958.16	$0.09785 ₿0.0000038	$0.09404 ₿0.0000035	$909.61K ₿13.43	$94.42M ₿3.65K	$38.82M ₿958.16
790	PolySwarm NCT	$0.02077 ₿0.00000042	-0.29	$39.17M ₿731.48	$0.02149 ₿0.00000044	$0.02067 ₿0.00000041	$997.1K ₿13.47	$39.17M ₿799.02	$39.17M ₿731.48
791	Renzo REZ	$0.01455 ₿0.0000055	-1.65	$39.24M	$0.01536	$0.01456	$20.7M	$145.57M	$39.24M
793	Wrapped XRP WXRP	$2.18 ₿0.0000088	-2.60	$39.04M ₿0	$2.26 ₿0.0000091	$2.15 ₿0.0000084	$20.32K ₿0.06	$39.04M	$39.04M ₿0
795	Big Dog Fink BINK	$0.0002627	-2.21	$39.14M	$0.00027	$0.0002593	$3.15K	$39.14M	$39.14M
796	Avalanche Bridged WETH (Avalanche) WETH	$1,798.27	-0.12	$38.91M	$1,827.65	$1,783.42	$30.03M	$38.91M	$38.91M
797	Ampleforth AMPL	$1.23 ₿0.000017	-1.57	$38.88M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$130.8K ₿14.1	$44.28M ₿4.46K	$38.88M ₿3.82K
798	ThunderCore TT	$0.003225 ₿0.000000080	-3.10	$38.99M ₿888.91	$0.003338 ₿0.000000084	$0.003198 ₿0.000000078	$5.16M ₿1.85	$38.99M ₿888.91	$38.99M ₿888.91
799	TokenFi TOKEN	$0.01623 ₿0.0000020	4.32	$38.83M ₿2.85K	$0.01687 ₿0.0000021	$0.01521 ₿0.0000019	$9.7M ₿481.76	$162.36M ₿20.14K	$38.83M ₿2.85K
800	LOFI LOFI	$0.03876	-15.76	$38.76M	$0.04603	$0.03695	$5.84M	$38.76M	$38.76M
803	MARBLEX MBX	$0.1843 ₿0.000015	2.36	$38.26M ₿1.83K	$0.1849 ₿0.000016	$0.1777 ₿0.000015	$1.32M ₿32.11	$59.26M ₿5.01K	$38.26M ₿1.83K
804	Radio Caca RACA	$0.0000932 ₿0.0000000045	3.39	$38.28M ₿1.63K	$0.0000948 ₿0.0000000047	$0.00008946 ₿0.0000000045	$5.35M ₿155.93	$38.75M ₿1.94K	$38.28M ₿1.63K
805	Suilend SEND	$0.7879	-5.31	$38.39M	$0.8529	$0.7272	$4.53M	$78.79M	$38.39M
806	Telos TLOS	$0.09092 ₿0.0000046	-1.31	$38.18M ₿1.94K	$0.09245 ₿0.0000048	$0.09068 ₿0.0000046	$2.93M ₿101.21	$38.19M ₿1.97K	$38.18M ₿1.94K
807	Maverick Protocol MAV	$0.06364 ₿0.0000086	1.05	$37.99M ₿2.16K	$0.06794 ₿0.0000092	$0.06221 ₿0.0000085	$8.83M ₿197.87	$127.4M ₿17.28K	$37.99M ₿2.16K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}