$3.24T
إجمالي القيمة السوقية
$131.97B
إجمالي حجم التداول
BTC 57.44%     ETH 12.00%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1022 Ekubo Protocol  EKUBO $2.5
₿0.000026
-2.19 $24.99M
₿268.41
$2.58
₿0.000027
$2.48
₿0.000026
$73.04K
₿0.79
$24.99M
₿268.41
$24.99M
₿268.41
التنبؤ بسعر Ekubo Protocol(ekubo)
1023 Iagon  IAG $0.06637
₿0.00000071
-3.48 $24.95M
₿268.93
$0.07227
₿0.00000076
$0.06374
₿0.00000068
$240.36K
₿2.57
$66.36M
₿715.2
$24.95M
₿268.93
التنبؤ بسعر Iagon(iag)
1025 OHO Blockchain  OHO $0.001022
₿0.000000010
-2.88 $24.74M
₿266.33
$0.001052
₿0.000000011
$0.001014
₿0.000000010
$200.49K
₿2.16
$46.02M
₿495.38
$24.74M
₿266.33
التنبؤ بسعر OHO Blockchain(oho)
1028 USUALx  USUALX $0.0451
₿0.00000048
-10.36 $24.55M
₿263.62
$0.05032
₿0.00000052
$0.04402
₿0.00000047
$92.35K
₿0.99
$24.55M
₿263.62
$24.55M
₿263.62
التنبؤ بسعر USUALx(usualx)
1032 aura  AURA $0.0254
₿0.00000027
-1.92 $24.47M
₿262.23
$0.02669
₿0.00000028
$0.02329
₿0.00000024
$1.59M
₿17.13
$24.47M
₿262.23
$24.47M
₿262.23
التنبؤ بسعر aura(aura)
1033 JOE  JOE $0.0606
₿0.00000064
-5.22 $24.41M
₿261.43
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.38M
₿36.04
$30.23M
₿323.71
$24.41M
₿261.43
التنبؤ بسعر JOE(joe)
1035 agEUR  EURA $1.16
₿0.000012
0.35 $24.37M
₿262.05
$1.16
₿0.000012
$1.16
₿0.000012
$100.6K
₿0.44
$24.37M
₿262.05
$24.37M
₿262.05
التنبؤ بسعر agEUR(eura)
1038 Gyroscope GYD  GYD $1
₿0.000010
0.17 $24.24M
₿260.1
$1
₿0.000010
$0.985
₿0.000010
$7.41K
₿0.08
$24.24M
₿260.1
$24.24M
₿260.1
التنبؤ بسعر Gyroscope GYD(gyd)
1039 Huobi Token  HT $0.221
₿0.0000023
-0.46 $24.23M
₿260.58
$0.2272
₿0.0000024
$0.2166
₿0.0000023
$14.48K
₿0.16
$24.23M
₿260.58
$24.23M
₿260.58
التنبؤ بسعر Huobi Token(ht)
1040 Sonic SVM  SONIC $0.06729
₿0.00000072
-9.98 $24.22M
₿260.21
$0.07476
₿0.00000078
$0.06688
₿0.00000071
$22.7M
₿242.99
$161.49M
₿1.74K
$24.22M
₿260.21
التنبؤ بسعر Sonic SVM(sonic)
1042 Pocket Network  POKT $0.012
₿0.00000012
-2.06 $24.15M
₿259.08
$0.01267
₿0.00000013
$0.0118
₿0.00000012
$1.01M
₿11.07
$28.23M
₿302.83
$24.15M
₿259.08
التنبؤ بسعر Pocket Network(pokt)
1044 Foom  FOOM $0.0000001376
₿0.0000000000014
1.78 $24.09M
₿259.06
$0.0000001435
₿0.0000000000015
$0.0000001322
₿0.0000000000014
$227.72K
₿2.45
$24.09M
₿259.06
$24.09M
₿259.06
التنبؤ بسعر Foom(foom)
1046 Nym  NYM $0.02907
₿0.00000031
-16.33 $24M
₿258.91
$0.03572
₿0.00000038
$0.02881
₿0.00000030
$1.77M
₿19.02
$29.08M
₿313.67
$24M
₿258.91
التنبؤ بسعر Nym(nym)
1047 Wrapped QUIL  QUIL $0.02636
₿0.00000028
-10.79 $23.79M
₿252.45
$0.02967
₿0.00000031
$0.02569
₿0.00000027
$174.94K
₿1.88
$23.79M
₿252.45
$23.79M
₿252.45
التنبؤ بسعر Wrapped QUIL(quil)
1048 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,217.05
₿0.034
-3.98 $23.73M
₿254.75
$3,354.03
₿0.035
$3,192.37
₿0.034
$25.73K
₿0.28
$23.73M
₿254.75
$23.73M
₿254.75
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1049 Coin98  C98 $0.02372
₿0.00000025
-4.64 $23.72M
₿254.67
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$7.12M
₿76.46
$23.72M
₿254.67
$23.72M
₿254.67
التنبؤ بسعر Coin98(c98)
1051 Catizen  CATI $0.06032
₿0.00000064
-0.74 $23.59M
₿253.35
$0.06089
₿0.00000065
$0.05701
₿0.00000061
$8.31M
₿89.36
$60.36M
₿648.17
$23.59M
₿253.35
التنبؤ بسعر Catizen(cati)
1053 SEDA  SEDA $0.03638
₿0.00000039
-1.28 $23.56M
₿253.07
$0.03709
₿0.00000039
$0.03551
₿0.00000038
$1.04M
₿11.14
$37.05M
₿397.95
$23.56M
₿253.07
التنبؤ بسعر SEDA(seda)
1054 Electroneum  ETN $0.00131
₿0.000000014
-0.01* $23.55M
₿251.76
$0.001382
₿0.000000014
$0.001293
₿0.000000013
$813.19K
₿8.74
$27.51M
₿294.05
$23.55M
₿251.76
التنبؤ بسعر Electroneum(etn)
1055 Marinade  MNDE $0.04282
₿0.00000046
-4.51 $23.43M
₿252.29
$0.04524
₿0.00000048
$0.04178
₿0.00000044
$1.81M
₿19.48
$29.98M
₿322.83
$23.43M
₿252.29
التنبؤ بسعر Marinade(mnde)
1059 BENQI  QI $0.003253
₿0.000000034
-6.89 $23.41M
₿251.71
$0.003494
₿0.000000036
$0.003106
₿0.000000033
$1.3M
₿13.26
$23.41M
₿251.71
$23.41M
₿251.71
التنبؤ بسعر BENQI(qi)
1063 Velodrome Finance  VELO $0.02221
₿0.00000023
-7.01 $23.32M
₿249.75
$0.02392
₿0.00000025
$0.02153
₿0.00000023
$4.19M
₿44.93
$52M
₿556.77
$23.32M
₿249.75
التنبؤ بسعر Velodrome Finance(velo)
1072 VON  VON $0.00004573
₿0.00000000049
-4.74 $23.02M
₿247.82
$0.00004817
₿0.00000000051
$0.00004571
₿0.00000000048
$319.71K
₿3.44
$45.73M
₿492.24
$23.02M
₿247.82
التنبؤ بسعر VON(von)
1074 Cetus Protocol  CETUS $0.02556
₿0.00000027
-6.67 $22.92M
₿245.24
$0.02751
₿0.00000028
$0.0238
₿0.00000025
$7.75M
₿84.03
$25.55M
₿273.37
$22.92M
₿245.24
التنبؤ بسعر Cetus Protocol(cetus)
1075 Maverick Protocol  MAV $0.02722
₿0.00000028
0.76 $22.9M
₿243.85
$0.02751
₿0.00000029
$0.02367
₿0.00000025
$10.14M
₿107.46
$54.34M
₿578.56
$22.9M
₿243.85
التنبؤ بسعر Maverick Protocol(mav)
1076 WazirX  WRX $0.04998
₿0.00000053
-1.89 $22.82M
₿245.51
$0.05307
₿0.00000057
$0.0497
₿0.00000053
$41.36K
₿0.44
$49.99M
₿537.78
$22.82M
₿245.51
التنبؤ بسعر WazirX(wrx)
1077 Shardus  ULT $0.05175
₿0.00000055
-4.28 $22.75M
₿245.82
$0.05406
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
التنبؤ بسعر Shardus(ult)
1078 HairDAO  HAIR $32.71
₿0.00035
-5.09 $22.73M
₿244.49
$34.76
₿0.00036
$31.88
₿0.00034
$35.79K
₿0.38
$50.14M
₿539.46
$22.73M
₿244.49
التنبؤ بسعر HairDAO(hair)
1079 ANyONe Protocol  ANYONE $0.2842
₿0.0000030
-7.68 $22.72M
₿241.68
$0.308
₿0.0000032
$0.2806
₿0.0000030
$1.06M
₿11.33
$28.43M
₿302.33
$22.72M
₿241.68
التنبؤ بسعر ANyONe Protocol(anyone)
1081 Act I The AI Prophecy  ACT $0.02385
₿0.00000025
-6.86 $22.62M
₿242.8
$0.02564
₿0.00000026
$0.02194
₿0.00000023
$32.69M
₿350.93
$22.62M
₿242.8
$22.62M
₿242.8
التنبؤ بسعر Act I The AI Prophecy(act)
1083 Alethea Artificial Liquid Intelligence Token  ALI $0.002477
₿0.000000026
-6.86 $22.59M
₿242.89
$0.002659
₿0.000000027
$0.002451
₿0.000000026
$248.72K
₿2.79
$24.46M
₿262.94
$22.59M
₿242.89
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1084 Tensor  TNSR $0.06731
₿0.00000072
-8.42 $22.52M
₿241.79
$0.07418
₿0.00000077
$0.063
₿0.00000068
$27.81M
₿299.48
$67.3M
₿722.62
$22.52M
₿241.79
التنبؤ بسعر Tensor(tnsr)
1085 MovieBloc  MBL $0.001183
₿0.000000012
-5.74 $22.51M
₿242.51
$0.001263
₿0.000000013
$0.001175
₿0.000000012
$4.93M
₿52.81
$35.53M
₿382.71
$22.51M
₿242.51
التنبؤ بسعر MovieBloc(mbl)
1086 Fusionist  ACE $0.2585
₿0.0000027
-7.38 $22.51M
₿241.93
$0.2804
₿0.0000029
$0.247
₿0.0000026
$11.78M
₿126.77
$37.83M
₿406.64
$22.51M
₿241.93
التنبؤ بسعر Fusionist(ace)
1087 Luna by Virtuals  LUNA $0.02253
₿0.00000024
-7.38 $22.49M
₿240.93
$0.02462
₿0.00000025
$0.02059
₿0.00000022
$1.52M
₿16.18
$22.49M
₿240.93
$22.49M
₿240.93
التنبؤ بسعر Luna by Virtuals(luna)
1088 Gems VIP  GEMS $0.0349
₿0.00000037
-4.03 $22.48M
₿241.31
$0.03636
₿0.00000038
$0.0346
₿0.00000037
$1.12M
₿12.05
$29.26M
₿314.04
$22.48M
₿241.31
التنبؤ بسعر Gems VIP(gems)
1089 Arcblock  ABT $0.2269
₿0.0000024
-9.64 $22.43M
₿241.11
$0.252
₿0.0000027
$0.2201
₿0.0000023
$179.7K
₿1.93
$42.31M
₿454.93
$22.43M
₿241.11
التنبؤ بسعر Arcblock(abt)
1092 Nosana  NOS $0.2662
₿0.0000028
-5.12 $22.21M
₿238.73
$0.2821
₿0.0000030
$0.2657
₿0.0000028
$362.03K
₿3.9
$26.64M
₿286.25
$22.21M
₿238.73
التنبؤ بسعر Nosana(nos)
1093 Solayer Staked SOL  SSOL $151.76
₿0.0016
-5.74 $22.15M
₿237.57
$161.2
₿0.0016
$149.76
₿0.0016
$56.12K
₿0.6
$22.15M
₿237.57
$22.15M
₿237.57
التنبؤ بسعر Solayer Staked SOL(ssol)
1095 Celer Network  CELR $0.003898
₿0.000000041
-8.61 $22.01M
₿235.88
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.53M
₿37.69
$38.99M
₿417.82
$22.01M
₿235.88
التنبؤ بسعر Celer Network(celr)
1096 Propy  PRO $0.3798
₿0.0000040
-0.81 $22M
₿236.57
$0.3981
₿0.0000042
$0.3798
₿0.0000040
$9.7M
₿103.92
$37.99M
₿408.6
$22M
₿236.57
التنبؤ بسعر Propy(pro)
1098 stake.link  SDL $0.3993
₿0.0000042
-4.89 $21.95M
₿232.59
$0.4198
₿0.0000044
$0.375
₿0.0000040
$10.17K
₿0.11
$39.9M
₿422.78
$21.95M
₿232.59
التنبؤ بسعر stake.link(sdl)
1099 StrikeCoin  STRX $0.02586
₿0.00000027
-4.00 $21.94M
₿235.75
$0.02695
₿0.00000028
$0.02513
₿0.00000027
$29.69K
₿0.32
$22.94M
₿246.55
$21.94M
₿235.75
التنبؤ بسعر StrikeCoin(strx)
1100 SynFutures  F $0.006642
₿0.000000071
-1.55 $21.94M
₿235.73
$0.00678
₿0.000000071
$0.006172
₿0.000000066
$6.23M
₿67.13
$66.43M
₿713.81
$21.94M
₿235.73
التنبؤ بسعر SynFutures(f)
1103 Carrot  CRT $113.83
₿0.0012
0.13 $21.89M
₿235.14
$113.84
₿0.0012
$113.64
₿0.0011
$7.02K
₿0.08
$21.89M
₿235.14
$21.89M
₿235.14
التنبؤ بسعر Carrot(crt)
1104 SuperRare  RARE $0.02666
₿0.00000028
-7.06 $21.86M
₿234.9
$0.02966
₿0.00000031
$0.02625
₿0.00000028
$25.41M
₿275.05
$26.67M
₿286.52
$21.86M
₿234.9
التنبؤ بسعر SuperRare(rare)
1107 Gods Unchained  GODS $0.05542
₿0.00000059
-9.03 $21.84M
₿234.77
$0.06113
₿0.00000064
$0.05526
₿0.00000059
$838.35K
₿9
$27.71M
₿297.91
$21.84M
₿234.77
التنبؤ بسعر Gods Unchained(gods)
1113 Boba Network  BOBA $0.04381
₿0.00000047
-5.94 $21.61M
₿232.58
$0.04657
₿0.00000048
$0.04242
₿0.00000045
$2.32M
₿25.05
$21.89M
₿235.59
$21.61M
₿232.58
التنبؤ بسعر Boba Network(boba)
1117 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9989
₿0.000010
-0.06 $21.48M
₿230.72
$1
₿0.000010
$0.9878
₿0.000010
$937.08K
₿10.05
$21.48M
₿230.72
$21.48M
₿230.72
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1122 Renzo  REZ $0.004726
₿0.000000050
-10.69 $21.25M
₿227.98
$0.005301
₿0.000000055
$0.004651
₿0.000000049
$7.91M
₿84.15
$46.42M
₿497.93
$21.25M
₿227.98
التنبؤ بسعر Renzo(rez)
1123 Sceptre Staked FLR  SFLR $0.01764
₿0.00000018
0.25 $21.19M
₿228.53
$0.01899
₿0.00000020
$0.01696
₿0.00000018
$783.17K
₿8.41
$21.19M
₿228.53
$21.19M
₿228.53
التنبؤ بسعر Sceptre Staked FLR(sflr)
1130 L2 Standard Bridged WETH (Blast)  WETH $3,231.24
₿0.034
-3.64 $21.05M
₿225.96
$3,354.19
₿0.035
$3,131.86
₿0.033
$80.17K
₿0.85
$21.05M
₿225.96
$21.05M
₿225.96
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1132 Saga  SAGA $0.06099
₿0.00000065
-6.41 $20.95M
₿225.55
$0.07227
₿0.00000075
$0.05879
₿0.00000063
$28.89M
₿340.03
$66.37M
₿714.49
$20.95M
₿225.55
التنبؤ بسعر Saga(saga)
1138 Dogs  DOGS $0.00004046
₿0.00000000043
-12.95 $20.89M
₿224.03
$0.00004658
₿0.00000000048
$0.00003915
₿0.00000000042
$12.27M
₿131.57
$22.23M
₿238.44
$20.89M
₿224.03
التنبؤ بسعر Dogs(dogs)
1140 Bone ShibaSwap  BONE $0.08334
₿0.00000089
-3.28 $20.84M
₿223.04
$0.08783
₿0.00000092
$0.08184
₿0.00000087
$1.05M
₿11.23
$20.85M
₿223.14
$20.84M
₿223.04
التنبؤ بسعر Bone ShibaSwap(bone)
1145 Origin Protocol  OGN $0.03117
₿0.00000033
-6.20 $20.61M
₿221.35
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.84M
₿30.53
$43.94M
₿471.78
$20.61M
₿221.35
التنبؤ بسعر Origin Protocol(ogn)
1147 Cookie DAO  COOKIE $0.03173
₿0.00000033
-8.89 $20.56M
₿219.97
$0.03488
₿0.00000036
$0.03094
₿0.00000033
$7.89M
₿85.03
$31.73M
₿339.46
$20.56M
₿219.97
التنبؤ بسعر Cookie DAO(cookie)
1152 BXN  BXN $0.001294
₿0.000000013
24.67 $20.33M
₿218.46
$0.001295
₿0.000000013
$0.001005
₿0.000000010
$593.35K
₿6.38
$64.7M
₿695.38
$20.33M
₿218.46
التنبؤ بسعر BXN(bxn)
1154 Hashflow  HFT $0.0294
₿0.00000031
-6.42 $20.19M
₿216.64
$0.0316
₿0.00000033
$0.02786
₿0.00000030
$5.84M
₿62.43
$29.41M
₿315.5
$20.19M
₿216.64
التنبؤ بسعر Hashflow(hft)
1155 OpenServ  SERV $0.02667
₿0.00000028
-14.51 $20.14M
₿216.4
$0.0315
₿0.00000033
$0.02651
₿0.00000028
$504.8K
₿5.61
$26.85M
₿288.53
$20.14M
₿216.4
التنبؤ بسعر OpenServ(serv)
1156 Elastos  ELA $0.8699
₿0.0000093
-3.66 $20.05M
₿215.3
$1
₿0.000010
$0.8673
₿0.0000093
$501.66K
₿5.75
$22.77M
₿244.5
$20.05M
₿215.3
التنبؤ بسعر Elastos(ela)
1157 Mango Markets  MNGO $0.01794
₿0.00000019
-9.03 $20.05M
₿215.69
$0.01998
₿0.00000021
$0.01794
₿0.00000019
$15.55K
₿0.17
$89.73M
₿965.09
$20.05M
₿215.69
التنبؤ بسعر Mango Markets(mngo)
1159 Ampleforth Governance Token  FORTH $1.74
₿0.000018
-5.40 $19.96M
₿214.23
$1.84
₿0.000019
$1.66
₿0.000017
$2.83M
₿30.42
$26.55M
₿284.89
$19.96M
₿214.23
التنبؤ بسعر Ampleforth Governance Token(forth)
1161 SX Network  SX $0.03695
₿0.00000039
-0.86 $19.92M
₿214.04
$0.03727
₿0.00000039
$0.03635
₿0.00000038
$384.15
₿0
$36.92M
₿396.83
$19.92M
₿214.04
التنبؤ بسعر SX Network(sx)
1164 Metadium  META $0.01147
₿0.00000012
-1.53 $19.83M
₿213.18
$0.01204
₿0.00000012
$0.01113
₿0.00000012
$519.97K
₿5.59
$22.95M
₿246.79
$19.83M
₿213.18
التنبؤ بسعر Metadium(meta)
1167 Apu Apustaja  APU $0.00005844
₿0.00000000062
-14.65 $19.75M
₿212.11
$0.0000686
₿0.00000000072
$0.00005729
₿0.00000000061
$1.03M
₿11.12
$19.75M
₿212.11
$19.75M
₿212.11
التنبؤ بسعر Apu Apustaja(apu)
1168 Puffer  PUFFER $0.0533
₿0.00000057
-5.62 $19.72M
₿211.97
$0.05653
₿0.00000059
$0.05053
₿0.00000054
$5.62M
₿60.41
$53.31M
₿572.96
$19.72M
₿211.97
التنبؤ بسعر Puffer(puffer)
1173 Dent  DENT $0.0002036
₿0.0000000021
-9.64 $19.49M
₿208.82
$0.0002272
₿0.0000000023
$0.0001921
₿0.0000000020
$3.63M
₿38.97
$20.38M
₿218.31
$19.49M
₿208.82
التنبؤ بسعر Dent(dent)
1174 Freysa AI  FAI $0.002375
₿0.000000025
2.39 $19.46M
₿208.28
$0.002431
₿0.000000025
$0.002298
₿0.000000024
$662.64K
₿7.11
$19.46M
₿208.28
$19.46M
₿208.28
التنبؤ بسعر Freysa AI(fai)
1179 Storj  STORJ $0.1343
₿0.0000014
-6.42 $19.3M
₿207.06
$0.1436
₿0.0000015
$0.1297
₿0.0000013
$10.89M
₿116.84
$57.06M
₿612.02
$19.3M
₿207.06
التنبؤ بسعر Storj(storj)
1180 Everscale  EVER $0.009711
₿0.00000010
-0.68 $19.25M
₿207.07
$0.009791
₿0.00000010
$0.009647
₿0.00000010
$72.13K
₿0.77
$20.53M
₿220.83
$19.25M
₿207.07
التنبؤ بسعر Everscale(ever)
1182 Realio Network  RIO $0.1917
₿0.0000020
10.31 $19.2M
₿206.25
$0.1919
₿0.0000020
$0.1687
₿0.0000018
$1.81M
₿19.23
$19.2M
₿206.25
$19.2M
₿206.25
التنبؤ بسعر Realio Network(rio)
1184 Simon's Cat  CAT $0.000002839
₿0.000000000030
-8.29 $19.16M
₿205.24
$0.000003149
₿0.000000000033
$0.000002749
₿0.000000000029
$5.39M
₿57.82
$22.98M
₿246.25
$19.16M
₿205.24
التنبؤ بسعر Simon's Cat(cat)
1189 PolySwarm  NCT $0.01012
₿0.00000010
-1.70 $19.1M
₿205.23
$0.0103
₿0.00000010
$0.009939
₿0.00000010
$428.82K
₿4.61
$19.11M
₿205.27
$19.1M
₿205.23
التنبؤ بسعر PolySwarm(nct)
1191 Ancient8  A8 $0.04309
₿0.00000046
-6.29 $19.09M
₿205.24
$0.04623
₿0.00000048
$0.04175
₿0.00000044
$4.49M
₿48.2
$43.05M
₿462.9
$19.09M
₿205.24
التنبؤ بسعر Ancient8(a8)
1192 OG Fan Token  OG $4.19
₿0.000045
1.30 $19.08M
₿204.47
$4.33
₿0.000046
$3.69
₿0.000039
$29.23M
₿312.98
$21.02M
₿225.21
$19.08M
₿204.47
التنبؤ بسعر OG Fan Token(og)
1193 Just a chill guy  CHILLGUY $0.0191
₿0.00000020
-11.78 $19.08M
₿204.81
$0.02173
₿0.00000022
$0.01786
₿0.00000019
$6.95M
₿74.82
$19.08M
₿204.81
$19.08M
₿204.81
التنبؤ بسعر Just a chill guy(chillguy)
1197 The Innovation Game  TIG $0.7176
₿0.0000077
5.52 $18.95M
₿203.58
$0.7211
₿0.0000077
$0.6801
₿0.0000071
$4.1M
₿44.07
$33.84M
₿363.52
$18.95M
₿203.58
التنبؤ بسعر The Innovation Game(tig)
1198 ARPA  ARPA $0.01901
₿0.00000020
43.39 $18.91M
₿206.69
$0.02256
₿0.00000024
$0.01205
₿0.00000013
$219M
₿2.36K
$38.5M
₿420.88
$18.91M
₿206.69
التنبؤ بسعر ARPA(arpa)
1200 DeGate  DG $0.04873
₿0.00000052
0.07 $18.88M
₿203.03
$0.04906
₿0.00000052
$0.0486
₿0.00000052
$412.84
₿0
$48.76M
₿524.34
$18.88M
₿203.03
التنبؤ بسعر DeGate(dg)
1201 Tribe  TRIBE $0.4966
₿0.0000053
-0.93 $18.88M
₿202.74
$0.5024
₿0.0000053
$0.4864
₿0.0000051
$75.15K
₿0.83
$496.61M
₿5.33K
$18.88M
₿202.74
التنبؤ بسعر Tribe(tribe)
1202 PIVX  PIVX $0.188
₿0.0000020
10.92 $18.86M
₿201.92
$0.2108
₿0.0000022
$0.1543
₿0.0000016
$10.42M
₿112.12
$18.86M
₿201.92
$18.86M
₿201.92
التنبؤ بسعر PIVX(pivx)
1204 Goldfinch  GFI $0.1997
₿0.0000021
-4.65 $18.65M
₿200.52
$0.2096
₿0.0000022
$0.1971
₿0.0000021
$204.37K
₿2.22
$22.82M
₿245.28
$18.65M
₿200.52
التنبؤ بسعر Goldfinch(gfi)
1207 FunFair  FUN $0.001753
₿0.000000018
-9.38 $18.57M
₿199.32
$0.001935
₿0.000000020
$0.001693
₿0.000000018
$4.28M
₿45.93
$19.27M
₿206.86
$18.57M
₿199.32
التنبؤ بسعر FunFair(fun)
1208 IX Swap  IXS $0.1031
₿0.0000011
-8.36 $18.56M
₿199.42
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$197.11K
₿2.12
$18.56M
₿199.42
$18.56M
₿199.42
التنبؤ بسعر IX Swap(ixs)
1209 MARBLEX  MBX $0.0691
₿0.00000074
-5.92 $18.52M
₿199.07
$0.07354
₿0.00000078
$0.06814
₿0.00000073
$402.67K
₿4.33
$22.2M
₿238.66
$18.52M
₿199.07
التنبؤ بسعر MARBLEX(mbx)
1210 Stader MaticX  MATICX $0.1612
₿0.0000017
-4.34 $18.52M
₿198.03
$0.1691
₿0.0000017
$0.1554
₿0.0000016
$10.79K
₿0.12
$18.52M
₿198.03
$18.52M
₿198.03
التنبؤ بسعر Stader MaticX(maticx)
1212 Vanar Chain  VANRY $0.009408
₿0.00000010
-11.65 $18.41M
₿198.3
$0.01135
₿0.00000012
$0.009352
₿0.00000010
$22.27M
₿240.38
$20.33M
₿219
$18.41M
₿198.3
التنبؤ بسعر Vanar Chain(vanry)
1216 ResearchCoin  RSC $0.1394
₿0.0000015
-2.64 $18.29M
₿196.5
$0.1433
₿0.0000015
$0.1376
₿0.0000014
$616.62K
₿6.62
$139.43M
₿1.5K
$18.29M
₿196.5
التنبؤ بسعر ResearchCoin(rsc)
1217 Bityuan  BTY $0.02564
₿0.00000027
0.44 $18.26M
₿196.33
$0.02572
₿0.00000027
$0.0244
₿0.00000026
$236.4K
₿2.54
$18.26M
₿196.33
$18.26M
₿196.33
التنبؤ بسعر Bityuan(bty)
1219 THORWallet DEX  TGT $0.02031
₿0.00000021
-3.75 $18.22M
₿195.32
$0.02111
₿0.00000022
$0.01901
₿0.00000020
$2.21K
₿0.02
$18.37M
₿196.98
$18.22M
₿195.32
التنبؤ بسعر THORWallet DEX(tgt)
1220 Alchemix  ALCX $7.23
₿0.000077
-6.07 $18.14M
₿194.71
$7.74
₿0.000081
$7.08
₿0.000076
$1.81M
₿19.43
$22.4M
₿240.37
$18.14M
₿194.71
التنبؤ بسعر Alchemix(alcx)
1223 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.02 $18.06M
₿194.26
$1.08
₿0.000011
$1.08
₿0.000011
$1.5M
₿14.74
$18.06M
₿194.26
$18.06M
₿194.26
التنبؤ بسعر Savings crvUSD(scrvusd)
1225 EthicHub  ETHIX $0.2557
₿0.0000027
-1.23 $18.03M
₿193.8
$0.2595
₿0.0000027
$0.2543
₿0.0000027
$2.79K
₿0.02
$25.58M
₿274.91
$18.03M
₿193.8
التنبؤ بسعر EthicHub(ethix)
1226 CorgiAI  CORGIAI $0.00005514
₿0.00000000058
0.83 $17.95M
₿193.27
$0.00006168
₿0.00000000066
$0.00005203
₿0.00000000056
$82.21K
₿1.54
$20.53M
₿220.98
$17.95M
₿193.27
التنبؤ بسعر CorgiAI(corgiai)
1228 Abelian  ABEL $0.1351
₿0.0000014
2.30 $17.85M
₿191.94
$0.1366
₿0.0000014
$0.1283
₿0.0000013
$82.64K
₿0.9
$30.43M
₿327.27
$17.85M
₿191.94
التنبؤ بسعر Abelian(abel)
1229 Phoenix  PHB $0.2869
₿0.0000030
-0.87 $17.79M
₿191.39
$0.2898
₿0.0000030
$0.2526
₿0.0000027
$6.46M
₿69.31
$17.79M
₿191.39
$17.79M
₿191.39
التنبؤ بسعر Phoenix(phb)
1232 Layer3  L3 $0.01506
₿0.00000016
-12.47 $17.71M
₿189.84
$0.01721
₿0.00000018
$0.01487
₿0.00000015
$7.68M
₿82.39
$50.18M
₿537.97
$17.71M
₿189.84
التنبؤ بسعر Layer3(l3)
1233 GRIFFAIN  GRIFFAIN $0.01769
₿0.00000018
-11.89 $17.68M
₿189.83
$0.02046
₿0.00000021
$0.01708
₿0.00000018
$5.49M
₿59
$17.68M
₿189.83
$17.68M
₿189.83
التنبؤ بسعر GRIFFAIN(griffain)
1234 Aquarius  AQUA $0.000492
₿0.0000000052
-3.17 $17.63M
₿189
$0.0005081
₿0.0000000053
$0.0004775
₿0.0000000051
$354.26K
₿3.69
$49.09M
₿526.15
$17.63M
₿189
التنبؤ بسعر Aquarius(aqua)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀