صفحة النتائج 7 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	Syscoin SYS	$0.001644 ₿0.000000026	-14.61	$9.69M ₿153.44	$0.001934 ₿0.000000030	$0.001558 ₿0.000000024	$83.61K ₿1.32	$9.69M ₿153.44	$9.69M ₿153.44
1177	Abelian ABEL	$0.07005 ₿0.0000011	5.67	$9.67M ₿153.21	$0.07076 ₿0.0000011	$0.06629 ₿0.0000010	$32.11K ₿0.51	$15.78M ₿249.96	$9.67M ₿153.21
1179	WazirX WRX	$0.02113 ₿0.00000033	-8.15	$9.65M ₿152.96	$0.02348 ₿0.00000038	$0.02041 ₿0.00000032	$11.48K ₿0.18	$21.14M ₿335.05	$9.65M ₿152.96
1180	SquidGrow SQGROW	$0.009643 ₿0.00000015	11.58	$9.64M ₿152.82	$0.009645 ₿0.00000015	$0.008599 ₿0.00000013	$26.99K ₿0.43	$9.64M ₿152.82	$9.64M ₿152.82
1184	Act I The AI Prophecy ACT	$0.01009 ₿0.00000015	2.89	$9.54M ₿151.24	$0.01013 ₿0.00000015	$0.00945 ₿0.00000015	$11.61M ₿182.94	$9.54M ₿151.24	$9.54M ₿151.24
1185	Hivemapper HONEY	$0.001622 ₿0.000000025	-2.72	$9.47M ₿150.06	$0.00172 ₿0.000000027	$0.001592 ₿0.000000025	$166.2K ₿2.63	$10.62M ₿168.3	$9.47M ₿150.06
1186	Clash of Lilliput COL	$0.1142 ₿0.0000018	1.24	$9.39M ₿148.59	$0.1155 ₿0.0000018	$0.1108 ₿0.0000017	$3.12K ₿0.05	$114.4M ₿1.81K	$9.39M ₿148.59
1187	Ellipsis EPS	$0.01342 ₿0.00000021	0.82	$9.38M ₿148.55	$0.01359 ₿0.00000021	$0.01321 ₿0.00000021	$21.74 ₿0	$9.72M ₿153.92	$9.38M ₿148.55
1188	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1192	Paris Saint-Germain Fan Token PSG	$0.5783 ₿0.0000091	-0.80	$9.3M ₿147.35	$0.609 ₿0.0000099	$0.5668 ₿0.0000091	$10.66M ₿168.91	$11.51M ₿182.37	$9.3M ₿147.35
1194	DAO Maker DAO	$0.03616 ₿0.00000057	25.56	$9.08M ₿143.77	$0.04538 ₿0.00000074	$0.02857 ₿0.00000045	$8.56M ₿135.65	$10.04M ₿159.07	$9.08M ₿143.77
1198	Thena THE	$0.06884 ₿0.0000010	0.67	$9.13M ₿144.73	$0.06981 ₿0.0000011	$0.06632 ₿0.0000010	$3.4M ₿54.02	$19.52M ₿309.34	$9.13M ₿144.73
1200	Fusionist ACE	$0.08949 ₿0.0000014	0.39	$9.1M ₿144.29	$0.09135 ₿0.0000014	$0.0859 ₿0.0000013	$2.83M ₿44.73	$13.09M ₿207.51	$9.1M ₿144.29
1204	ELYSIA EL	$0.001328 ₿0.000000021	4.17	$9.04M ₿143.28	$0.001334 ₿0.000000021	$0.00126 ₿0.000000020	$418.35K ₿7.05	$9.04M ₿143.28	$9.04M ₿143.28
1205	Mossland MOC	$0.02013 ₿0.00000031	-0.73	$9.04M ₿143.21	$0.02072 ₿0.00000033	$0.01992 ₿0.00000031	$59.13K ₿0.94	$10.07M ₿159.66	$9.04M ₿143.21
1208	ThunderCore TT	$0.0006559 ₿0.000000010	-1.44	$8.97M ₿142.13	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$142.41K ₿2.26	$8.97M ₿142.13	$8.97M ₿142.13
1214	Spice SFI	$110.49 ₿0.0017	6.13	$8.84M ₿140.16	$113.81 ₿0.0017	$100.54 ₿0.0016	$27.01K ₿0.43	$10.18M ₿161.3	$8.84M ₿140.16
1223	Alchemix ALCX	$3.46 ₿0.000054	0.15	$8.73M ₿138.2	$3.51 ₿0.000055	$3.41 ₿0.000054	$658.37K ₿10.43	$10.94M ₿173.33	$8.73M ₿138.2
1224	Big Dog Fink BINK	$0.00005848 ₿0.00000000092	1.68	$8.71M ₿138.03	$0.00005907 ₿0.00000000093	$0.00005645 ₿0.00000000091	$91.42 ₿0	$8.71M ₿138.03	$8.71M ₿138.03
1228	Dymension DYM	$0.01601 ₿0.00000025	1.46	$8.64M ₿136.97	$0.01643 ₿0.00000026	$0.01561 ₿0.00000024	$5.77M ₿91.46	$17.06M ₿270.41	$8.64M ₿136.97
1232	Vulcan Forged PYR	$0.1895 ₿0.0000030	-1.54	$8.57M ₿135.81	$0.1935 ₿0.0000030	$0.1821 ₿0.0000029	$2.37M ₿37.63	$9.48M ₿150.1	$8.57M ₿135.81
1236	BounceBit BB	$0.02084 ₿0.00000033	0.36	$8.53M ₿135.26	$0.02104 ₿0.00000033	$0.01988 ₿0.00000032	$4.09M ₿64.98	$43.77M ₿693.66	$8.53M ₿135.26
1237	Just a chill guy CHILLGUY	$0.00851 ₿0.00000013	0.22	$8.51M ₿134.88	$0.008777 ₿0.00000014	$0.008256 ₿0.00000013	$3.57M ₿56.53	$8.51M ₿134.88	$8.51M ₿134.88
1241	XION XION	$0.1192 ₿0.0000018	0.13	$8.47M ₿134.3	$0.1196 ₿0.0000019	$0.1172 ₿0.0000018	$424.99K ₿14.96	$23.92M ₿379.1	$8.47M ₿134.3
1242	Hashflow HFT	$0.01035 ₿0.00000016	1.03	$8.47M ₿134.39	$0.01039 ₿0.00000016	$0.009774 ₿0.00000015	$4.54M ₿69.7	$10.34M ₿164.1	$8.47M ₿134.39
1243	Bitcoin USD (BTCFi) BTCUSD	$0.9952 ₿0.000015	0.01	$8.47M ₿134.2	$1.03 ₿0.000016	$0.9895 ₿0.000015	$9.46K ₿0.15	$8.47M ₿134.2	$8.47M ₿134.2
1245	AdEx ADX	$0.05697 ₿0.00000090	-0.32	$8.43M ₿133.65	$0.05745 ₿0.00000092	$0.05448 ₿0.00000088	$1.9M ₿29.91	$8.55M ₿135.55	$8.43M ₿133.65
1249	Atletico Madrid ATM	$1.01 ₿0.000016	9.69	$8.4M ₿133.17	$1.31 ₿0.000021	$0.915 ₿0.000014	$22.73M ₿360.23	$9.93M ₿157.39	$8.4M ₿133.17
1250	Synapse SYN	$0.03824 ₿0.00000060	-4.73	$8.38M ₿132.71	$0.04062 ₿0.00000065	$0.03637 ₿0.00000057	$4.7M ₿74.26	$9.56M ₿151.46	$8.38M ₿132.71
1251	Hydranet HDN	$0.04097 ₿0.00000064	5.40	$8.36M ₿132.81	$0.04139 ₿0.00000066	$0.038 ₿0.00000060	$82.12K ₿1.3	$12.26M ₿194.72	$8.36M ₿132.81
1255	GRIFFAIN GRIFFAIN	$0.008315 ₿0.00000013	2.51	$8.31M ₿131.76	$0.008324 ₿0.00000013	$0.007824 ₿0.00000012	$5.24M ₿82.94	$8.31M ₿131.76	$8.31M ₿131.76
1256	DexTools DEXT	$0.1165 ₿0.0000018	1.19	$8.3M ₿131.62	$0.1266 ₿0.0000020	$0.1134 ₿0.0000018	$72.27K ₿1.14	$13.11M ₿207.85	$8.3M ₿131.62
1258	ARPA ARPA	$0.008453 ₿0.00000013	0.61	$8.29M ₿131.41	$0.008503 ₿0.00000013	$0.008065 ₿0.00000013	$4.66M ₿73.76	$16.88M ₿267.6	$8.29M ₿131.41
1259	APX APX	$0.2212 ₿0.0000034	0.26	$8.29M ₿131.29	$0.2226 ₿0.0000035	$0.2188 ₿0.0000034	$1.65K ₿0.03	$879.27M ₿13.93K	$8.29M ₿131.29
1260	JumpToken JMPT	$0.5627 ₿0.0000089	0.75	$8.28M ₿131.19	$0.567 ₿0.0000090	$0.5516 ₿0.0000088	$17.67K ₿0.28	$17.28M ₿273.66	$8.28M ₿131.19
1262	Bytecoin BCN	$0.00004476 ₿0.00000000071	1.13	$8.24M ₿131.15	$0.00004495 ₿0.00000000071	$0.00003499 ₿0.00000000056	$0 ₿0	$8.24M ₿131.18	$8.24M ₿131.15
1266	MCDex MCB	$2.16 ₿0.000034	0.71	$8.22M ₿130.26	$2.18 ₿0.000035	$2.14 ₿0.000034	$218.76 ₿0	$10.38M ₿164.51	$8.22M ₿130.26
1268	AS Roma Fan Token ASR	$0.9477 ₿0.000015	-6.42	$8.17M ₿129.46	$1.05 ₿0.000017	$0.9355 ₿0.000014	$8.31M ₿131.72	$9.5M ₿150.56	$8.17M ₿129.46
1271	USUALx USUALX	$0.01754 ₿0.00000027	3.10	$8.12M ₿128.71	$0.01789 ₿0.00000028	$0.01678 ₿0.00000027	$18.84K ₿0.3	$8.12M ₿128.71	$8.12M ₿128.71
1272	Elastos ELA	$0.3481 ₿0.0000055	-0.41	$8.09M ₿128.19	$0.3575 ₿0.0000057	$0.3446 ₿0.0000054	$220.88K ₿3.5	$9.19M ₿145.63	$8.09M ₿128.19
1275	MARBLEX MBX	$0.02915 ₿0.00000046	2.64	$8.11M ₿128.44	$0.03162 ₿0.00000049	$0.02792 ₿0.00000044	$1.54M ₿24.42	$9.37M ₿148.37	$8.11M ₿128.44
1278	Inverse Finance INV	$11.33 ₿0.00017	2.72	$8.03M ₿127.13	$11.39 ₿0.00018	$10.97 ₿0.00017	$15.85K ₿0.25	$8.24M ₿130.49	$8.03M ₿127.13
1285	Coinweb CWEB	$0.001182 ₿0.000000018	-0.18	$7.87M ₿124.66	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$92.79K ₿1.47	$8.98M ₿142.3	$7.87M ₿124.66
1286	Hanu Yokia HANU	$0.00000005234 ₿0.00000000000082	0.99	$7.84M ₿124.21	$0.00000005262 ₿0.00000000000084	$0.00000005132 ₿0.00000000000081	$40.52 ₿0	$31.06M ₿491.9	$7.84M ₿124.21
1288	THORSwap THOR	$0.03855 ₿0.00000061	5.66	$7.82M ₿123.88	$0.03949 ₿0.00000064	$0.03616 ₿0.00000058	$3.6K ₿0.06	$9.81M ₿155.4	$7.82M ₿123.88
1290	Forta FORT	$0.01228 ₿0.00000019	1.81	$7.81M ₿123.67	$0.01299 ₿0.00000020	$0.01199 ₿0.00000019	$429.26K ₿6.8	$12.3M ₿194.77	$7.81M ₿123.67
1294	AhaToken AHT	$0.001067 ₿0.000000016	0.87	$7.76M ₿123.05	$0.001068 ₿0.000000017	$0.001039 ₿0.000000016	$50.09K ₿0.79	$8.19M ₿129.88	$7.76M ₿123.05
1295	Vanar Chain VANRY	$0.003611 ₿0.000000057	0.73	$7.76M ₿123.03	$0.003648 ₿0.000000058	$0.00347 ₿0.000000056	$2.04M ₿32.39	$7.8M ₿123.67	$7.76M ₿123.03
1298	Bitrise Token BRISE	$0.00000001952 ₿0.00000000000030	0.86	$7.73M ₿122.36	$0.00000001969 ₿0.00000000000031	$0.00000001927 ₿0.00000000000030	$595.46K ₿9.43	$8.34M ₿132.07	$7.73M ₿122.36
1302	XBorg XBG	$0.01511 ₿0.00000023	2.41	$7.63M ₿120.86	$0.01546 ₿0.00000024	$0.0147 ₿0.00000023	$8.61K ₿0.14	$15.11M ₿239.52	$7.63M ₿120.86
1305	Cloud CLOUD	$0.01306 ₿0.00000020	1.31	$7.55M ₿119.64	$0.01308 ₿0.00000020	$0.01277 ₿0.00000020	$143.45K ₿2.27	$13.07M ₿207.03	$7.55M ₿119.64
1307	Sentinel Protocol BOUNTY	$0.01452 ₿0.00000023	-2.33	$7.54M ₿119.45	$0.01494 ₿0.00000024	$0.01429 ₿0.00000022	$128.12K ₿2.03	$8.06M ₿127.8	$7.54M ₿119.45
1308	FC Barcelona Fan Token BAR	$0.2991 ₿0.0000047	2.71	$7.51M ₿119.06	$0.31 ₿0.0000050	$0.2835 ₿0.0000046	$4.26M ₿67.57	$11.94M ₿189.19	$7.51M ₿119.06
1309	SWEAT SWEAT	$0.0008569 ₿0.000000013	-6.24	$7.32M ₿116.01	$0.0009139 ₿0.000000014	$0.0007843 ₿0.000000012	$1.06M ₿16.86	$16.93M ₿268.21	$7.32M ₿116.01
1311	Cookie DAO COOKIE	$0.009718 ₿0.00000015	-0.41	$7.47M ₿118.41	$0.009804 ₿0.00000015	$0.009248 ₿0.00000015	$2.17M ₿34.33	$9.72M ₿153.95	$7.47M ₿118.41
1312	Polkastarter POLS	$0.07511 ₿0.0000011	4.50	$7.45M ₿118.11	$0.07577 ₿0.0000012	$0.07153 ₿0.0000011	$216.39K ₿3.43	$7.51M ₿119.05	$7.45M ₿118.11
1315	Alltoscan ATS	$0.09721 ₿0.0000015	-8.16	$7.37M ₿116.82	$0.1081 ₿0.0000017	$0.0934 ₿0.0000014	$363.54K ₿5.76	$9.72M ₿154.06	$7.37M ₿116.82
1317	Anzen USDz USDZ	$0.9764 ₿0.000015	0.83	$7.36M ₿116.61	$0.9766 ₿0.000015	$0.9631 ₿0.000015	$2.33K ₿0.04	$7.36M ₿116.61	$7.36M ₿116.61
1319	Bitcoin Pro BTCP	$56.84 ₿0.00090	-0.05	$7.33M ₿116.25	$56.87 ₿0.00092	$56.84 ₿0.00089	$7.48K ₿0.12	$119.38M ₿1.89K	$7.33M ₿116.25
1323	TARS AI TAI	$0.01242 ₿0.00000019	-5.58	$7.29M ₿115.57	$0.01323 ₿0.00000021	$0.01213 ₿0.00000019	$492.64K ₿7.8	$11.12M ₿176.3	$7.29M ₿115.57
1325	Iagon IAG	$0.01932 ₿0.00000030	9.21	$7.27M ₿115.15	$0.01944 ₿0.00000031	$0.01683 ₿0.00000027	$150.27K ₿2.38	$19.32M ₿306.22	$7.27M ₿115.15
1326	Alpha Fi ALPHA	$0.7296 ₿0.000011	0.21	$7.25M ₿114.96	$0.7452 ₿0.000011	$0.7128 ₿0.000011	$2.28K ₿0.04	$7.3M ₿115.68	$7.25M ₿114.96
1329	Iron Fish IRON	$0.09874 ₿0.0000015	-0.89	$7.24M ₿114.75	$0.09999 ₿0.0000016	$0.09771 ₿0.0000015	$71.59K ₿1.13	$7.25M ₿114.78	$7.24M ₿114.75
1330	PHNIX PHNIX	$0.0000136 ₿0.00000000021	-1.76	$7.22M ₿114.38	$0.0000139 ₿0.00000000022	$0.00001331 ₿0.00000000021	$216.7K ₿3.43	$8.01M ₿126.98	$7.22M ₿114.38
1331	Alien Worlds TLM	$0.001061 ₿0.000000016	-0.71	$7.21M ₿114.23	$0.001075 ₿0.000000017	$0.001017 ₿0.000000016	$3.59M ₿56.91	$7.46M ₿118.17	$7.21M ₿114.23
1334	Access Protocol ACS	$0.0001455 ₿0.0000000023	0.87	$7.19M ₿113.84	$0.0001467 ₿0.0000000023	$0.0001427 ₿0.0000000022	$388.7K ₿6.16	$13.13M ₿207.94	$7.19M ₿113.84
1335	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1337	VitaDAO VITA	$0.2728 ₿0.0000043	1.14	$7.1M ₿112.54	$0.2778 ₿0.0000044	$0.2673 ₿0.0000042	$2.08K ₿0.03	$7.66M ₿121.37	$7.1M ₿112.54
1339	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0.03764 ₿0.00000061	$0.03764 ₿0.00000060	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1340	Argentine Football Association Fan Token ARG	$0.3805 ₿0.0000060	-3.47	$7.06M ₿111.87	$0.3942 ₿0.0000063	$0.376 ₿0.0000059	$1.95M ₿30.95	$7.61M ₿120.57	$7.06M ₿111.87
1346	Badger DAO BADGER	$0.3518 ₿0.0000055	4.01	$7.04M ₿111.53	$0.3543 ₿0.0000057	$0.3369 ₿0.0000053	$1.16M ₿18.33	$7.42M ₿117.52	$7.04M ₿111.53
1349	OmiseGO OMG	$0.04988 ₿0.00000079	-0.32	$7M ₿110.9	$0.05046 ₿0.00000081	$0.04913 ₿0.00000078	$2.55M ₿40.34	$7M ₿110.9	$7M ₿110.9
1351	Nimiq NIM	$0.000499 ₿0.0000000079	-0.13	$6.94M ₿109.95	$0.0005007 ₿0.0000000081	$0.0004977 ₿0.0000000078	$74.1K ₿1.17	$7.06M ₿111.85	$6.94M ₿109.95
1354	ORIGYN OGY	$0.000845 ₿0.000000013	1.32	$6.91M ₿109.4	$0.0008508 ₿0.000000013	$0.0008205 ₿0.000000013	$180.11K ₿2.85	$8.8M ₿139.47	$6.91M ₿109.4
1355	Balancer BAL	$0.1069 ₿0.0000016	-0.71	$6.9M ₿109.42	$0.1137 ₿0.0000017	$0.1028 ₿0.0000016	$564.55K ₿8.94	$7.74M ₿122.62	$6.9M ₿109.42
1356	Galatasaray Fan Token GAL	$0.8693 ₿0.000013	-1.07	$6.9M ₿109.41	$0.883 ₿0.000014	$0.8603 ₿0.000013	$814.8K ₿12.91	$8.67M ₿137.44	$6.9M ₿109.41
1361	Peercoin PPC	$0.2257 ₿0.0000035	1.71	$6.83M ₿108.19	$0.2463 ₿0.0000039	$0.2183 ₿0.0000035	$18.48K ₿0.29	$6.83M ₿108.19	$6.83M ₿108.19
1363	Partisia Blockchain MPC	$0.01462 ₿0.00000023	-7.34	$6.81M ₿107.93	$0.01645 ₿0.00000026	$0.01462 ₿0.00000023	$62.57K ₿0.99	$8.92M ₿141.22	$6.81M ₿107.93
1364	Bella Protocol BEL	$0.0852 ₿0.0000013	-0.51	$6.81M ₿107.95	$0.08634 ₿0.0000013	$0.08235 ₿0.0000013	$2.04M ₿32.24	$8.51M ₿134.94	$6.81M ₿107.95
1365	CONX CONX	$0.007098 ₿0.00000011	-3.25	$6.7M ₿106.07	$0.007887 ₿0.00000012	$0.007065 ₿0.00000011	$139.39K ₿2.21	$14.2M ₿224.95	$6.7M ₿106.07
1368	Coq Inu COQ	$0.00000009757 ₿0.0000000000015	4.16	$6.77M ₿107.29	$0.0000001055 ₿0.0000000000017	$0.00000009328 ₿0.0000000000014	$1.64M ₿25.92	$6.77M ₿107.29	$6.77M ₿107.29
1369	Apu Apustaja APU	$0.00002 ₿0.00000000031	2.66	$6.76M ₿107.2	$0.00002093 ₿0.00000000033	$0.00001923 ₿0.00000000031	$136.18K ₿2.16	$6.76M ₿107.2	$6.76M ₿107.2
1370	BitMEX BMEX	$0.06776 ₿0.0000010	-2.97	$6.76M ₿107.08	$0.07112 ₿0.0000011	$0.06776 ₿0.0000010	$6.01K ₿0.1	$30.5M ₿483.05	$6.76M ₿107.08
1373	Puffer PUFFER	$0.01458 ₿0.00000023	-3.61	$6.72M ₿106.58	$0.01519 ₿0.00000024	$0.01436 ₿0.00000022	$3M ₿47.58	$14.59M ₿231.17	$6.72M ₿106.58
1374	EthicHub ETHIX	$0.09536 ₿0.0000015	1.81	$6.72M ₿106.54	$0.09648 ₿0.0000015	$0.09323 ₿0.0000015	$121.71 ₿0	$9.54M ₿151.13	$6.72M ₿106.54
1377	HairDAO HAIR	$9.55 ₿0.00015	0.99	$6.71M ₿106.23	$9.75 ₿0.00015	$9.09 ₿0.00014	$2.44K ₿0.04	$14.65M ₿232.06	$6.71M ₿106.23
1378	Gitcoin GTC	$0.07653 ₿0.0000012	1.43	$6.69M ₿106	$0.07654 ₿0.0000012	$0.07239 ₿0.0000011	$3.95M ₿62.57	$7.65M ₿121.16	$6.69M ₿106
1382	Public Masterpiece Token PMT	$0.1067 ₿0.0000016	0.07	$6.66M ₿105.5	$0.107 ₿0.0000017	$0.1059 ₿0.0000016	$250.44K ₿3.97	$38.55M ₿611.03	$6.66M ₿105.5
1385	Milady Cult Coin CULT	$0.0001413 ₿0.0000000022	2.23	$6.63M ₿105.01	$0.000144 ₿0.0000000022	$0.0001369 ₿0.0000000022	$414.01K ₿6.56	$14.13M ₿224	$6.63M ₿105.01
1387	Resistance Dog REDO	$0.06631 ₿0.0000010	2.32	$6.6M ₿104.59	$0.06653 ₿0.0000010	$0.06034 ₿0.00000095	$141.58K ₿2.24	$6.6M ₿104.59	$6.6M ₿104.59
1388	SpaceChain (ERC-20) SPC	$0.0162 ₿0.00000025	1.37	$6.6M ₿104.56	$0.01635 ₿0.00000025	$0.01574 ₿0.00000025	$6.85K ₿0.11	$9.8M ₿155.37	$6.6M ₿104.56
1389	Oraichain Token ORAI	$0.3333 ₿0.0000052	-2.54	$6.6M ₿104.52	$0.3442 ₿0.0000055	$0.3102 ₿0.0000049	$265.28K ₿4.2	$6.6M ₿104.54	$6.6M ₿104.52
1391	Foom FOOM	$0.00000003775 ₿0.00000000000059	-2.44	$6.61M ₿104.67	$0.00000004264 ₿0.00000000000067	$0.00000003729 ₿0.00000000000059	$27.15K ₿0.43	$6.61M ₿104.67	$6.61M ₿104.67
1392	Metronome MET	$0.7444 ₿0.000011	1.48	$6.54M ₿103.58	$0.7467 ₿0.000011	$0.7333 ₿0.000011	$9.45K ₿0.15	$10.7M ₿169.65	$6.54M ₿103.58
1394	BiLira TRYB	$0.02148 ₿0.00000033	30.64	$6.51M ₿102.91	$0.02173 ₿0.00000035	$0.01644 ₿0.00000026	$16.86 ₿0	$6.51M ₿102.91	$6.51M ₿102.91
1395	Heroes of Mavia MAVIA	$0.02634 ₿0.00000041	-0.61	$6.51M ₿103.14	$0.02672 ₿0.00000042	$0.02536 ₿0.00000040	$1.05M ₿16.7	$6.59M ₿104.41	$6.51M ₿103.14
1396	AMO Coin AMO	$0.0003066 ₿0.0000000048	-0.18	$6.5M ₿103.09	$0.0003085 ₿0.0000000050	$0.0003016 ₿0.0000000047	$8.37K ₿0.13	$6.5M ₿103.09	$6.5M ₿103.09
1400	Brickken BKN	$0.09053 ₿0.0000014	2.41	$6.46M ₿102.38	$0.09198 ₿0.0000014	$0.08824 ₿0.0000013	$140.53K ₿2.23	$12.94M ₿205.02	$6.46M ₿102.38
1401	Stake DAO SDT	$0.09507 ₿0.0000015	8.44	$6.46M ₿102.35	$0.09513 ₿0.0000015	$0.08752 ₿0.0000013	$12.67K ₿0.2	$6.63M ₿104.99	$6.46M ₿102.35
1402	Scroll SCR	$0.03398 ₿0.00000053	1.05	$6.46M ₿102.36	$0.03471 ₿0.00000054	$0.03266 ₿0.00000052	$2.64M ₿41.9	$33.99M ₿538.72	$6.46M ₿102.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}