صفحة النتائج 7 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1317 |
|
$0.01244
₿0.00000024
|
-1.49 |
$8.3M
₿165.95
|
$0.01299
₿0.
|
$0.01248
₿0.
|
|
$7.83K
₿0
|
$8.59M
₿171.73
|
$8.3M
₿165.95
|
|
|
| 1318 |
|
$0.001168
₿0.000000027
|
-6.41 |
$8.26M
₿188.55
|
$0.001259
₿0.
|
$0.001175
₿0.
|
|
$2.74M
₿0
|
$8.32M
₿190.27
|
$8.26M
₿188.55
|
|
|
| 1324 |
|
$0.04062
₿0.00000046
|
-4.13 |
$8.16M
₿92.8
|
$0.04283
₿0.
|
$0.04131
₿0.
|
|
$1.79K
₿0
|
$17.09M
₿194.3
|
$8.16M
₿92.8
|
|
|
| 1325 |
|
$0.05498
₿0.00000095
|
-3.76 |
$8.14M
₿141.13
|
$0.05811
₿0.
|
$0.05523
₿0.
|
|
$1.15M
₿0
|
$8.26M
₿143.14
|
$8.14M
₿141.13
|
|
|
| 1332 |
|
$0.02547
₿0.00000038
|
-1.47 |
$7.97M
₿107.73
|
$0.02584
₿0.
|
$0.02545
₿0.
|
|
$572.77K
₿0
|
$8.18M
₿124.44
|
$7.97M
₿107.73
|
|
|
| 1335 |
|
$0.0001463
₿0.0000000019
|
-2.39 |
$7.91M
₿100.36
|
$0.0001509
₿0.
|
$0.0001459
₿0.
|
|
$107.09K
₿0
|
$13.27M
₿175.92
|
$7.91M
₿100.36
|
|
|
| 1336 |
|
$0.008333
₿0.00000013
|
-8.36 |
$7.9M
₿126.16
|
$0.009203
₿0.
|
$0.008385
₿0.
|
|
$9.35M
₿0
|
$7.9M
₿126.16
|
$7.9M
₿126.16
|
|
|
| 1341 |
|
$0.8661
₿0.000035
|
-2.13 |
$7.84M
₿271.71
|
$0.8952
₿0.
|
$0.8552
₿0.
|
|
$14.28K
₿0
|
$8.11M
₿281.58
|
$7.84M
₿271.71
|
|
|
| 1344 |
|
$0.5277
₿0.0000084
|
-2.29 |
$7.79M
₿125.47
|
$0.5406
₿0.
|
$0.5308
₿0.
|
|
$3.92K
₿0
|
$16.25M
₿261.73
|
$7.79M
₿125.47
|
|
|
| 1345 |
|
$10.88
₿0.00016
|
-2.18 |
$7.77M
₿117.99
|
$11.25
₿0.
|
$10.95
₿0.
|
|
$12.06K
₿0
|
$7.91M
₿120.85
|
$7.77M
₿117.99
|
|
|
| 1347 |
|
$0.3983
₿0.0000041
|
-6.32 |
$7.75M
₿82.23
|
$0.4281
₿0.
|
$0.4004
₿0.
|
|
$148.55K
₿0
|
$7.89M
₿82.23
|
$7.75M
₿82.23
|
|
|
| 1348 |
|
$0.001059
₿0.000000015
|
-0.58 |
$7.72M
₿110.1
|
$0.001131
₿0.
|
$0.001045
₿0.
|
|
$213.01K
₿0
|
$8.13M
₿116.14
|
$7.72M
₿110.1
|
|
|
| 1349 |
|
$0.07999
₿0.00000072
|
-8.02 |
$7.68M
₿69.15
|
$0.0878
₿0.
|
$0.07768
₿0.
|
|
$37.5
₿0
|
$8M
₿72.03
|
$7.68M
₿69.15
|
|
|
| 1350 |
|
$0.0007954
₿0.000000010
|
-0.01 |
$7.67M
₿91.54
|
$0.0007994
₿0.
|
$0.0007919
₿0.
|
|
$59.25K
₿0
|
$8.42M
₿110.44
|
$7.67M
₿91.54
|
|
|
| 1352 |
|
$0.004296
₿0.000000090
|
-4.78 |
$7.65M
₿160.7
|
$0.004593
₿0.
|
$0.004304
₿0.
|
|
$1.18M
₿0
|
$8.51M
₿178.83
|
$7.65M
₿160.7
|
|
|
| 1353 |
|
$0.009354
₿0.00000010
|
-7.07 |
$7.63M
₿88.73
|
$0.0101
₿0.
|
$0.009345
₿0.
|
|
$221.29K
₿0
|
$9.35M
₿108.72
|
$7.63M
₿88.73
|
|
|
| 1354 |
|
$0.0000001106
₿0.0000000000011
|
-4.83 |
$7.68M
₿80.09
|
$0.0000001382
₿0.
|
$0.0000001101
₿0.
|
|
$1.49M
₿0
|
$7.68M
₿80.09
|
$7.68M
₿80.09
|
|
|
| 1355 |
|
$0.02125
₿0.00000035
|
0.51 |
$7.65M
₿129.06
|
$0.02327
₿0.
|
$0.02107
₿0.
|
|
$1.68M
₿0
|
$51.03M
₿860.37
|
$7.65M
₿129.06
|
|
|
| 1357 |
|
$0.007609
₿0.00000010
|
-7.44 |
$7.6M
₿93.34
|
$0.008191
₿0.
|
$0.007729
₿0.
|
|
$115.66K
₿0
|
$7.61M
₿104
|
$7.6M
₿93.34
|
|
|
| 1358 |
|
$0.000471
₿0.0000000067
|
-5.56 |
$7.59M
₿107.64
|
$0.0004993
₿0.
|
$0.000475
₿0.
|
|
$181.29K
₿0
|
$23.56M
₿337.31
|
$7.59M
₿107.64
|
|
|
| 1362 |
|
$0.02702
₿0.00000017
|
-17.34 |
$7.57M
₿49.02
|
$0.03284
₿0.
|
$0.02939
₿0.
|
|
$32.03K
₿0
|
$7.57M
₿49.02
|
$7.57M
₿49.02
|
|
|
| 1364 |
|
$0.00000005382
₿0.00000000000051
|
-9.75 |
$7.52M
₿47.86
|
$0.00000005974
₿0.
|
$0.00000005423
₿0.
|
|
$2.92K
₿0
|
$22.64M
₿217.77
|
$7.52M
₿47.86
|
|
|
| 1365 |
|
$0.009121
₿0.00000017
|
-3.14 |
$7.49M
₿141.72
|
$0.009474
₿0.
|
$0.009163
₿0.
|
|
$38.32K
₿0
|
$8.68M
₿169.74
|
$7.49M
₿141.72
|
|
|
| 1367 |
|
$0.008164
₿0.00000012
|
-1.11 |
$7.47M
₿93.35
|
$0.008315
₿0.
|
$0.008148
₿0.
|
|
$19.24K
₿0
|
$7.47M
₿118.01
|
$7.47M
₿93.35
|
|
|
| 1371 |
|
$0.01637
₿0.00000020
|
-3.12 |
$7.41M
₿87.75
|
$0.01697
₿0.
|
$0.01639
₿0.
|
|
$312.31K
₿0
|
$7.67M
₿87.75
|
$7.41M
₿87.75
|
|
|
| 1372 |
|
$0.001194
₿0.000000017
|
-1.35 |
$7.41M
₿108.77
|
$0.001266
₿0.
|
$0.001193
₿0.
|
|
$593.13K
₿0
|
$11.59M
₿170.19
|
$7.41M
₿108.77
|
|
|
| 1375 |
|
$0.3199
₿0.0000043
|
-0.99 |
$7.39M
₿99.63
|
$0.3288
₿0.
|
$0.3181
₿0.
|
|
$85.73K
₿0
|
$8.39M
₿113.18
|
$7.39M
₿99.63
|
|
|
| 1376 |
|
$0.007375
₿0.00000025
|
-11.25 |
$7.38M
₿255.18
|
$0.008594
₿0.
|
$0.006841
₿0.
|
|
$112.44K
₿0
|
$7.38M
₿255.18
|
$7.38M
₿255.18
|
|
|
| 1377 |
|
$0.01681
₿0.000000098
|
-7.44 |
$7.34M
₿48.93
|
$0.01826
₿0.
|
$0.01682
₿0.
|
|
$101.68K
₿0
|
$16.81M
₿98.25
|
$7.34M
₿48.93
|
|
|
| 1378 |
|
$0.01764
₿0.00000019
|
-8.77 |
$7.34M
₿81.45
|
$0.01956
₿0.
|
$0.01775
₿0.
|
|
$7.86M
₿0
|
$19.47M
₿216.02
|
$7.34M
₿81.45
|
|
|
| 1381 |
|
$0.2544
₿0.0000041
|
-2.11 |
$7.34M
₿108.73
|
$0.2648
₿0.
|
$0.2565
₿0.
|
|
$1.29M
₿0
|
$10.17M
₿168.01
|
$7.34M
₿108.73
|
|
|
| 1384 |
|
$0.0000008239
₿0.000000000010
|
0 |
$7.32M
₿94.39
|
$0.0000008453
₿0.
|
$0.0000008214
₿0.
|
|
$8
₿0
|
$7.32M
₿94.39
|
$7.32M
₿94.39
|
|
|
| 1385 |
|
$0.9708
₿0.000015
|
-0.56 |
$7.32M
₿113.81
|
$0.9784
₿0.
|
$0.9698
₿0.
|
|
$1.16K
₿0
|
$7.32M
₿113.81
|
$7.32M
₿113.81
|
|
|
| 1388 |
|
$0.4205
₿0.0000081
|
-1.19 |
$7.29M
₿132.9
|
$0.4312
₿0.
|
$0.4186
₿0.
|
|
$1.22M
₿0
|
$8.36M
₿162.27
|
$7.29M
₿132.9
|
|
|
| 1389 |
|
$0.8131
₿0.000014
|
0.04 |
$7.29M
₿118.12
|
$0.8182
₿0.
|
$0.8071
₿0.
|
|
$1.84M
₿0
|
$8.11M
₿145.92
|
$7.29M
₿118.12
|
|
|
| 1390 |
|
$0.06725
₿0.00000048
|
-7.00 |
$7.3M
₿12.04
|
$0.07265
₿0.
|
$0.06845
₿0.
|
|
$3.51K
₿0
|
$7.3M
₿52.24
|
$7.3M
₿12.04
|
|
|
| 1391 |
|
$0.007296
₿0.000000092
|
-4.85 |
$7.29M
₿92.17
|
$0.007735
₿0.
|
$0.007285
₿0.
|
|
$1.97M
₿0
|
$7.29M
₿92.17
|
$7.29M
₿92.17
|
|
|
| 1397 |
|
$0.007181
₿0.000000080
|
-8.12 |
$7.18M
₿60.3
|
$0.007952
₿0.
|
$0.006977
₿0.
|
|
$47.64K
₿0
|
$7.18M
₿80.27
|
$7.18M
₿60.3
|
|
|
| 1399 |
|
$0.00000795
₿0.000000000070
|
-10.37 |
$7.18M
₿64
|
$0.000008909
₿0.
|
$0.00000813
₿0.
|
|
$290.09K
₿0
|
$7.18M
₿64
|
$7.18M
₿64
|
|
|
| 1400 |
|
$0.09921
₿0.0000015
|
-4.42 |
$7.17M
₿57.94
|
$0.1038
₿0.
|
$0.0984
₿0.
|
|
$50.09
₿0
|
$7.17M
₿115.74
|
$7.17M
₿57.94
|
|
|
| 1402 |
|
$0.001751
₿0.000000034
|
-5.22 |
$7.17M
₿134.7
|
$0.001861
₿0.
|
$0.001771
₿0.
|
|
$1.03M
₿0
|
$17.51M
₿346.89
|
$7.17M
₿134.7
|
|
|
| 1403 |
|
$0.4436
₿0.0000080
|
-3.34 |
$7.14M
₿130.26
|
$0.4636
₿0.
|
$0.4466
₿0.
|
|
$413.71K
₿0
|
$13.32M
₿242.79
|
$7.14M
₿130.26
|
|
|
| 1406 |
|
$0.007375
₿0.00000015
|
-6.82 |
$7.1M
₿151.79
|
$0.007924
₿0.
|
$0.007449
₿0.
|
|
$319.83K
₿0
|
$7.1M
₿151.79
|
$7.1M
₿151.79
|
|
|
| 1409 |
|
$0.01008
₿0.000000093
|
1.97 |
$7.09M
₿65.62
|
$0.01321
₿0.
|
$0.009842
₿0.
|
|
$1.84M
₿0
|
$8.15M
₿75.44
|
$7.09M
₿65.62
|
|
|
| 1411 |
|
$0.3741
₿0.0000044
|
-4.34 |
$7.11M
₿85.1
|
$0.3925
₿0.
|
$0.3805
₿0.
|
|
$195.8
₿0
|
$37.41M
₿447.88
|
$7.11M
₿85.1
|
|
|
| 1412 |
|
$0.05165
₿0.00000089
|
-2.91 |
$7.09M
₿119.86
|
$0.05394
₿0.
|
$0.05113
₿0.
|
|
$3.24M
₿0
|
$14.88M
₿254.83
|
$7.09M
₿119.86
|
|
|
| 1418 |
|
$0.7018
₿0.0000052
|
-13.15 |
$6.89M
₿52.33
|
$1.03
₿0.
|
$0.6608
₿0.
|
|
$3.67K
₿0
|
$6.89M
₿52.33
|
$6.89M
₿52.33
|
|
|
| 1419 |
|
$0.008696
₿0.00000014
|
-4.91 |
$7.02M
₿110.24
|
$0.009225
₿0.
|
$0.008766
₿0.
|
|
$1.11M
₿0
|
$8.71M
₿140.96
|
$7.02M
₿110.24
|
|
|
| 1430 |
|
$0.04851
₿0.00000070
|
-1.85 |
$6.8M
₿98.16
|
$0.05125
₿0.
|
$0.04844
₿0.
|
|
$1.21M
₿0
|
$6.8M
₿98.16
|
$6.8M
₿98.16
|
|
|
| 1432 |
|
$0.7492
₿0.000013
|
-4.35 |
$6.77M
₿115.05
|
$0.7902
₿0.
|
$0.7552
₿0.
|
|
$1.82M
₿0
|
$7.48M
₿132.25
|
$6.77M
₿115.05
|
|
|
| 1447 |
|
$0.0006721
₿0.000000013
|
-2.48 |
$6.64M
₿52.43
|
$0.0006893
₿0.
|
$0.000672
₿0.
|
|
$251.59
₿0
|
$6.72M
₿138.8
|
$6.64M
₿52.43
|
|
|
| 1448 |
|
$0.0000001575
₿0.0000000000017
|
-7.79 |
$6.63M
₿72.51
|
$0.000000171
₿0.
|
$0.0000001617
₿0.
|
|
$449.71K
₿0
|
$6.63M
₿72.51
|
$6.63M
₿72.51
|
|
|
| 1452 |
|
$0.04414
₿0.00000031
|
-18.88 |
$6.62M
₿46.85
|
$0.05502
₿0.
|
$0.04444
₿0.
|
|
$26.98K
₿0
|
$6.62M
₿46.85
|
$6.62M
₿46.85
|
|
|
| 1453 |
|
$1.12
₿0.000018
|
0.04 |
$6.61M
₿109.11
|
$1.12
₿0.
|
$1.11
₿0.
|
|
$2.3K
₿0
|
$6.61M
₿109.11
|
$6.61M
₿109.11
|
||
| 1459 |
|
$0.04681
₿0.00000059
|
-14.95 |
$6.58M
₿80.6
|
$0.05525
₿0.
|
$0.04717
₿0.
|
|
$157.32K
₿0
|
$10.54M
₿132.88
|
$6.58M
₿80.6
|
|
|
| 1461 |
|
$0.07381
₿0.00000036
|
-2.72 |
$6.55M
₿32.61
|
$0.07724
₿0.
|
$0.07332
₿0.
|
|
$250.92K
₿0
|
$184.74M
₿920.02
|
$6.55M
₿32.61
|
|
|
| 1462 |
|
$0.006568
₿0.00000010
|
-2.84 |
$6.57M
₿109.39
|
$0.006819
₿0.
|
$0.006322
₿0.
|
|
$4.44K
₿0
|
$6.57M
₿109.39
|
$6.57M
₿109.39
|
|
|
| 1464 |
|
$0.01247
₿0.00000022
|
-0.11 |
$6.53M
₿114.84
|
$0.01335
₿0.
|
$0.01248
₿0.
|
|
$422.19K
₿0
|
$6.94M
₿124.41
|
$6.53M
₿114.84
|
|
|
| 1467 |
|
$0.01033
₿0.000000096
|
-2.62 |
$6.53M
₿53.14
|
$0.01126
₿0.
|
$0.01024
₿0.
|
|
$1.07M
₿0
|
$10.33M
₿96.09
|
$6.53M
₿53.14
|
|
|
| 1468 |
|
$0.9976
₿0.000015
|
-0.11 |
$6.52M
₿105
|
$0.9995
₿0.
|
$0.9948
₿0.
|
|
$33.23K
₿0
|
$6.52M
₿105
|
$6.52M
₿105
|
|
|
| 1469 |
|
$0.005352
₿0.00000013
|
-3.19 |
$6.48M
₿247.49
|
$0.005669
₿0.
|
$0.005375
₿0.
|
|
$868.36
₿0
|
$6.48M
₿247.49
|
$6.48M
₿247.49
|
|
|
| 1470 |
|
$0.00000000807
₿0.000000000000039
|
0 |
$6.48M
₿0.67
|
$0.000000008391
₿0.
|
$0.00000000807
₿0.
|
|
$87.59
₿0
|
$6.48M
₿31.78
|
$6.48M
₿0.67
|
|
|
| 1471 |
|
$0.4727
₿0.0000061
|
-2.05 |
$6.48M
₿68.29
|
$0.4842
₿0.
|
$0.4788
₿0.
|
|
$27.75K
₿0
|
$8.14M
₿105.9
|
$6.48M
₿68.29
|
|
|
| 1475 |
|
$0.008096
₿0.000000080
|
-2.65 |
$6.41M
₿59.45
|
$0.009184
₿0.
|
$0.007981
₿0.
|
|
$242.91K
₿0
|
$7.86M
₿78.12
|
$6.41M
₿59.45
|
|
|
| 1476 |
|
$0.006883
₿0.000000039
|
-13.47 |
$6.41M
₿36.46
|
$0.008434
₿0.
|
$0.007029
₿0.
|
|
$3.79M
₿0
|
$6.88M
₿39.15
|
$6.41M
₿36.46
|
|
|
| 1477 |
|
$0.006406
₿0.000000097
|
-6.27 |
$6.4M
₿96.97
|
$0.006915
₿0.
|
$0.006408
₿0.
|
|
$2.85M
₿0
|
$6.4M
₿96.97
|
$6.4M
₿96.97
|
|
|
| 1480 |
|
$0.0003001
₿0.0000000041
|
-3.57 |
$6.36M
₿88
|
$0.0003112
₿0.
|
$0.0003002
₿0.
|
|
$23.39K
₿0
|
$6.36M
₿88
|
$6.36M
₿88
|
|
|
| 1483 |
|
$0.02521
₿0.00000042
|
-7.51 |
$6.31M
₿105.13
|
$0.02782
₿0.
|
$0.02546
₿0.
|
|
$766.05K
₿0
|
$6.31M
₿106.42
|
$6.31M
₿105.13
|
|
|
| 1487 |
|
$0.02627
₿0.00000032
|
-1.46 |
$6.29M
₿76.33
|
$0.02674
₿0.
|
$0.02632
₿0.
|
|
$402.61K
₿0
|
$14.14M
₿174.36
|
$6.29M
₿76.33
|
|
|
| 1489 |
|
$0.02021
₿0.00000030
|
-4.82 |
$6.28M
₿90.33
|
$0.02223
₿0.
|
$0.0198
₿0.
|
|
$2.85K
₿0
|
$20.22M
₿308.09
|
$6.28M
₿90.33
|
|
|
| 1494 |
|
$0.006164
₿0.00000019
|
-4.20 |
$6.17M
₿198.29
|
$0.006702
₿0.
|
$0.005917
₿0.
|
|
$193.69K
₿0
|
$6.17M
₿198.29
|
$6.17M
₿198.29
|
|
|
| 1496 |
|
$3.23
₿0.00014
|
-4.13 |
$6.14M
₿18.17
|
$3.37
₿0.
|
$3.18
₿0.
|
|
$4.58K
₿0
|
$6.78M
₿295.74
|
$6.14M
₿18.17
|
|
|
| 1497 |
|
$0.2016
₿0.0000038
|
-0.29 |
$6.16M
₿117.22
|
$0.2035
₿0.
|
$0.2007
₿0.
|
|
$93.99K
₿0
|
$8.49M
₿161.68
|
$6.16M
₿117.22
|
|
|
| 1502 |
|
$0.00000001456
₿0.00000000000024
|
-2.51 |
$6.13M
₿102.6
|
$0.00000001497
₿0.
|
$0.00000001475
₿0.
|
|
$1.73K
₿0
|
$6.13M
₿102.6
|
$6.13M
₿102.6
|
|
|
| 1505 |
|
$0.08878
₿0.0000014
|
-1.70 |
$6.09M
₿99.52
|
$0.09162
₿0.
|
$0.08908
₿0.
|
|
$2.92K
₿0
|
$6.25M
₿102.08
|
$6.09M
₿99.52
|
|
|
| 1506 |
|
$0.5869
₿0.0000025
|
1.42 |
$6.07M
₿26.2
|
$0.6011
₿0.
|
$0.5755
₿0.
|
|
$1.63K
₿0
|
$6.11M
₿26.36
|
$6.07M
₿26.2
|
|
|
| 1513 |
|
$0.0095
₿0.00000015
|
-5.63 |
$6.01M
₿55.47
|
$0.01007
₿0.
|
$0.009663
₿0.
|
|
$355.03K
₿0
|
$6.01M
₿95.3
|
$6.01M
₿55.47
|
|
|
| 1519 |
|
$0.0004313
₿0.0000000059
|
-2.56 |
$5.94M
₿83.11
|
$0.0004428
₿0.
|
$0.0004203
₿0.
|
|
$8.96K
₿0
|
$7.32M
₿100.86
|
$5.94M
₿83.11
|
|
|
| 1520 |
|
$0.3019
₿0.0000053
|
-5.40 |
$5.89M
₿107.31
|
$0.3214
₿0.
|
$0.3057
₿0.
|
|
$2.81K
₿0
|
$6.34M
₿113.07
|
$5.89M
₿107.31
|
|
|
| 1522 |
|
$0.03322
₿0.00000071
|
-1.77 |
$5.88M
₿125.96
|
$0.03386
₿0.
|
$0.03327
₿0.
|
|
$83.88K
₿0
|
$16.62M
₿355.81
|
$5.88M
₿125.96
|
|
|
| 1523 |
|
$0.005872
₿0.000000042
|
-12.45 |
$5.87M
₿25.83
|
$0.00666
₿0.
|
$0.005505
₿0.
|
|
$111.66K
₿0
|
$5.87M
₿42.6
|
$5.87M
₿25.83
|
|
|
| 1527 |
|
$0.01642
₿0.00000018
|
-5.70 |
$5.79M
₿81.04
|
$0.01765
₿0.
|
$0.01669
₿0.
|
|
$36.79K
₿0
|
$5.79M
₿81.04
|
$5.79M
₿81.04
|
|
|
| 1529 |
|
$0.00000000006
₿0.0000000000000019
|
-0.68 |
$5.79M
₿190.77
|
$0.000000000065
₿0.
|
$0.00000000006
₿0.
|
|
$70.53K
₿0
|
$5.79M
₿190.77
|
$5.79M
₿190.77
|
|
|
| 1532 |
|
$0.0001264
₿0.0000000032
|
0.38 |
$5.77M
₿106.11
|
$0.0001307
₿0.
|
$0.000125
₿0.
|
|
$153.19K
₿0
|
$10.44M
₿267.27
|
$5.77M
₿106.11
|
|
|
| 1533 |
|
$0.05803
₿0.00000093
|
-4.11 |
$5.76M
₿92.53
|
$0.06052
₿0.
|
$0.05781
₿0.
|
|
$111.21K
₿0
|
$5.8M
₿93.26
|
$5.76M
₿92.53
|
|
|
| 1535 |
|
$0.00000000578
₿0.000000000000045
|
131.36 |
$5.74M
₿45.71
|
$0.000000005775
₿0.
|
$0.00000000184
₿0.
|
|
$13.32K
₿0
|
$5.74M
₿45.71
|
$5.74M
₿45.71
|
|
|
| 1536 |
|
$0.5737
₿0.0000021
|
-2.40 |
$5.74M
₿21.15
|
$0.5954
₿0.
|
$0.5722
₿0.
|
|
$1.95K
₿0
|
$5.74M
₿21.15
|
$5.74M
₿21.15
|
|
|
| 1537 |
|
$0.01598
₿0.00000016
|
-5.16 |
$5.72M
₿54.98
|
$0.01691
₿0.
|
$0.01618
₿0.
|
|
$9.49K
₿0
|
$7.19M
₿75.83
|
$5.72M
₿54.98
|
|
|
| 1538 |
|
$0.000573
₿0.0000000079
|
-4.56 |
$5.73M
₿79.86
|
$0.0006031
₿0.
|
$0.0005779
₿0.
|
|
$6.62K
₿0
|
$5.73M
₿79.86
|
$5.73M
₿79.86
|
|
|
| 1539 |
|
$0.07433
₿0.0000012
|
0.13 |
$5.71M
₿92.59
|
$0.07488
₿0.
|
$0.07317
₿0.
|
|
$71.62K
₿0
|
$5.71M
₿92.67
|
$5.71M
₿92.59
|
|
|
| 1540 |
|
$0.01093
₿0.00000020
|
-10.39 |
$5.72M
₿102.39
|
$0.01225
₿0.
|
$0.01175
₿0.
|
|
$6.8K
₿0
|
$10.94M
₿207.02
|
$5.72M
₿102.39
|
|
|
| 1543 |
|
$0.00001976
₿0.00000000014
|
17.50 |
$5.68M
₿42.86
|
$0.00001997
₿0.
|
$0.00001656
₿0.
|
|
$982.93
₿0
|
$5.68M
₿42.86
|
$5.68M
₿42.86
|
|
|
| 1545 |
|
$70.98
₿0.00062
|
-4.55 |
$5.68M
₿50.32
|
$74.77
₿0.
|
$72.34
₿0.
|
|
$1.88K
₿0
|
$5.68M
₿50.32
|
$5.68M
₿50.32
|
|
|
| 1546 |
|
$128.55
₿0.0020
|
-0.50 |
$5.66M
₿88.43
|
$129.2
₿0.
|
$128.54
₿0.
|
|
$16.13K
₿0
|
$5.66M
₿88.43
|
$5.66M
₿88.43
|
|
|
| 1547 |
|
$0.05641
₿0.00000041
|
-6.14 |
$5.64M
₿32.83
|
$0.06136
₿0.
|
$0.05699
₿0.
|
|
$135.47K
₿0
|
$5.64M
₿41.04
|
$5.64M
₿32.83
|
|
|
| 1553 |
|
$0.005942
₿0.000000033
|
-1.98 |
$5.56M
₿34.37
|
$0.006309
₿0.
|
$0.005754
₿0.
|
|
$25.7
₿0
|
$5.56M
₿34.37
|
$5.56M
₿34.37
|
|
|
| 1555 |
|
$59.79
₿0.00060
|
-6.53 |
$5.54M
₿58.63
|
$64.96
₿0.
|
$54.55
₿0.
|
|
$49.01K
₿0
|
$5.54M
₿58.63
|
$5.54M
₿58.63
|
|
|
| 1557 |
|
$0.01102
₿0.00000027
|
-8.18 |
$5.51M
₿129.51
|
$0.01284
₿0.
|
$0.01129
₿0.
|
|
$103.34K
₿0
|
$5.51M
₿135.11
|
$5.51M
₿129.51
|
|
|
| 1560 |
|
$0.002778
₿0.00000012
|
0.93 |
$5.51M
₿48.25
|
$0.003005
₿0.
|
$0.002752
₿0.
|
|
$13.78
₿0
|
$8.33M
₿361.81
|
$5.51M
₿48.25
|
|
|
| 1565 |
|
$0.003189
₿0.000000046
|
-6.86 |
$5.46M
₿80.12
|
$0.00343
₿0.
|
$0.003205
₿0.
|
|
$100.15K
₿0
|
$7.82M
₿114.54
|
$5.46M
₿80.12
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
