صفحة النتائج 7 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1314 |
|
$0.1216
₿0.0000014
|
-0.55 |
$8.49M
₿96.14
|
$0.1282
₿0.
|
$0.1189
₿0.
|
|
$453.5K
₿0
|
$8.8M
₿107.74
|
$8.49M
₿96.14
|
|
|
| 1318 |
|
$0.0002498
₿0.0000000064
|
-2.26 |
$8.4M
₿218.45
|
$0.0002551
₿0.
|
$0.0002414
₿0.
|
|
$74.59K
₿0
|
$28.22M
₿733.35
|
$8.4M
₿218.45
|
|
|
| 1322 |
|
$0.008356
₿0.00000010
|
-2.94 |
$8.35M
₿93.34
|
$0.00876
₿0.
|
$0.008197
₿0.
|
|
$114.14K
₿0
|
$8.36M
₿104
|
$8.35M
₿93.34
|
|
|
| 1327 |
|
$0.01009
₿0.00000010
|
-6.31 |
$8.24M
₿88.73
|
$0.01067
₿0.
|
$0.01001
₿0.
|
|
$191.46K
₿0
|
$10.09M
₿108.72
|
$8.24M
₿88.73
|
|
|
| 1331 |
|
$0.008612
₿0.00000013
|
-5.39 |
$8.17M
₿126.16
|
$0.009035
₿0.
|
$0.008499
₿0.
|
|
$4.18M
₿0
|
$8.17M
₿126.16
|
$8.17M
₿126.16
|
|
|
| 1333 |
|
$0.02602
₿0.00000038
|
-5.34 |
$8.14M
₿107.73
|
$0.02749
₿0.
|
$0.02604
₿0.
|
|
$1.89M
₿0
|
$8.36M
₿124.44
|
$8.14M
₿107.73
|
|
|
| 1336 |
|
$0.0005043
₿0.0000000067
|
-6.92 |
$8.12M
₿107.64
|
$0.0005387
₿0.
|
$0.0005037
₿0.
|
|
$176.79K
₿0
|
$25.23M
₿337.31
|
$8.12M
₿107.64
|
|
|
| 1338 |
|
$100.63
₿0.0017
|
-1.82 |
$8.06M
₿139.79
|
$105.3
₿0.
|
$99.65
₿0.
|
|
$31.14K
₿0
|
$10.06M
₿160.88
|
$8.06M
₿139.79
|
|
|
| 1340 |
|
$0.0045
₿0.000000090
|
-1.54 |
$8.03M
₿160.7
|
$0.004645
₿0.
|
$0.004411
₿0.
|
|
$1.35M
₿0
|
$8.93M
₿178.83
|
$8.03M
₿160.7
|
|
|
| 1341 |
|
$0.0000001154
₿0.0000000000011
|
-3.70 |
$8.01M
₿80.09
|
$0.0000001363
₿0.
|
$0.0000001144
₿0.
|
|
$2.31M
₿0
|
$8.01M
₿80.09
|
$8.01M
₿80.09
|
|
|
| 1343 |
|
$11.18
₿0.00016
|
0.09 |
$7.99M
₿117.99
|
$11.25
₿0.
|
$11
₿0.
|
|
$23.79K
₿0
|
$8.13M
₿120.85
|
$7.99M
₿117.99
|
|
|
| 1345 |
|
$0.01914
₿0.00000019
|
-4.80 |
$7.97M
₿81.45
|
$0.01988
₿0.
|
$0.01888
₿0.
|
|
$6.82M
₿0
|
$21.14M
₿216.02
|
$7.97M
₿81.45
|
|
|
| 1349 |
|
$0.0001466
₿0.0000000019
|
-2.76 |
$7.92M
₿100.36
|
$0.0001507
₿0.
|
$0.0001454
₿0.
|
|
$72.4K
₿0
|
$13.29M
₿175.92
|
$7.92M
₿100.36
|
|
|
| 1350 |
|
$0.007893
₿0.00000025
|
5.92 |
$7.89M
₿255.18
|
$0.008243
₿0.
|
$0.007299
₿0.
|
|
$63.33K
₿0
|
$7.89M
₿255.18
|
$7.89M
₿255.18
|
|
|
| 1351 |
|
$0.5346
₿0.0000084
|
-1.41 |
$7.89M
₿125.47
|
$0.5415
₿0.
|
$0.5327
₿0.
|
|
$3.16K
₿0
|
$16.46M
₿261.73
|
$7.89M
₿125.47
|
|
|
| 1352 |
|
$0.05612
₿0.00000059
|
-2.00 |
$7.89M
₿80.6
|
$0.05713
₿0.
|
$0.05412
₿0.
|
|
$123.08K
₿0
|
$12.64M
₿132.88
|
$7.89M
₿80.6
|
|
|
| 1353 |
|
$0.01806
₿0.000000098
|
-8.67 |
$7.89M
₿48.93
|
$0.01962
₿0.
|
$0.01764
₿0.
|
|
$104.87K
₿0
|
$18.07M
₿98.25
|
$7.89M
₿48.93
|
|
|
| 1355 |
|
$0.000008719
₿0.000000000070
|
-7.10 |
$7.86M
₿64
|
$0.00000933
₿0.
|
$0.000008749
₿0.
|
|
$379.4K
₿0
|
$7.86M
₿64
|
$7.86M
₿64
|
|
|
| 1359 |
|
$0.07229
₿0.00000048
|
0 |
$7.84M
₿12.04
|
$0.07356
₿0.
|
$0.06884
₿0.
|
|
$950.15
₿0
|
$7.84M
₿52.24
|
$7.84M
₿12.04
|
|
|
| 1360 |
|
$0.03886
₿0.00000046
|
-8.24 |
$7.81M
₿92.8
|
$0.04212
₿0.
|
$0.03329
₿0.
|
|
$37.03K
₿0
|
$16.35M
₿194.3
|
$7.81M
₿92.8
|
|
|
| 1362 |
|
$0.8622
₿0.000035
|
-3.73 |
$7.81M
₿271.71
|
$0.8908
₿0.
|
$0.8447
₿0.
|
|
$21.58K
₿0
|
$8.07M
₿281.58
|
$7.81M
₿271.71
|
|
|
| 1363 |
|
$0.00107
₿0.000000015
|
0.01 |
$7.79M
₿110.1
|
$0.0011
₿0.
|
$0.001048
₿0.
|
|
$102K
₿0
|
$8.21M
₿116.14
|
$7.79M
₿110.1
|
|
|
| 1364 |
|
$0.007775
₿0.000000080
|
-5.19 |
$7.72M
₿60.3
|
$0.008072
₿0.
|
$0.00718
₿0.
|
|
$28.79K
₿0
|
$7.72M
₿80.27
|
$7.72M
₿60.3
|
|
|
| 1367 |
|
$0.007762
₿0.000000092
|
-4.75 |
$7.76M
₿92.17
|
$0.008139
₿0.
|
$0.007644
₿0.
|
|
$2.1M
₿0
|
$7.76M
₿92.17
|
$7.76M
₿92.17
|
|
|
| 1368 |
|
$0.03257
₿0.00000012
|
223.65 |
$7.75M
₿28.94
|
$0.03268
₿0.
|
$0.009857
₿0.
|
|
$360.7
₿0
|
$7.75M
₿28.94
|
$7.75M
₿28.94
|
|
|
| 1370 |
|
$0.009427
₿0.00000017
|
-2.24 |
$7.74M
₿141.72
|
$0.009817
₿0.
|
$0.009395
₿0.
|
|
$34.38K
₿0
|
$8.97M
₿169.74
|
$7.74M
₿141.72
|
|
|
| 1374 |
|
$0.00000005494
₿0.00000000000051
|
4.79 |
$7.67M
₿47.86
|
$0.00000005708
₿0.
|
$0.0000000503
₿0.
|
|
$5.25K
₿0
|
$23.12M
₿217.77
|
$7.67M
₿47.86
|
|
|
| 1376 |
|
$0.0007943
₿0.000000010
|
2.30 |
$7.65M
₿91.54
|
$0.0008026
₿0.
|
$0.0007757
₿0.
|
|
$286.59K
₿0
|
$8.41M
₿110.44
|
$7.65M
₿91.54
|
|
|
| 1380 |
|
$0.04425
₿0.0000020
|
8.10 |
$7.6M
₿347.24
|
$0.04507
₿0.
|
$0.04016
₿0.
|
|
$95.18K
₿0
|
$44.25M
₿2.02K
|
$7.6M
₿347.24
|
|
|
| 1384 |
|
$0.007849
₿0.00000015
|
-5.25 |
$7.56M
₿151.79
|
$0.008226
₿0.
|
$0.007815
₿0.
|
|
$313.94K
₿0
|
$7.56M
₿151.79
|
$7.56M
₿151.79
|
|
|
| 1386 |
|
$0.05042
₿0.00000031
|
7.40 |
$7.56M
₿46.85
|
$0.05296
₿0.
|
$0.04425
₿0.
|
|
$31.26K
₿0
|
$7.56M
₿46.85
|
$7.56M
₿46.85
|
|
|
| 1389 |
|
$0.008254
₿0.00000012
|
-0.32 |
$7.56M
₿93.35
|
$0.008262
₿0.
|
$0.008113
₿0.
|
|
$27.57K
₿0
|
$7.56M
₿118.01
|
$7.56M
₿93.35
|
|
|
| 1392 |
|
$0.3247
₿0.0000043
|
-4.47 |
$7.5M
₿99.63
|
$0.3443
₿0.
|
$0.322
₿0.
|
|
$75.82K
₿0
|
$8.52M
₿113.18
|
$7.5M
₿99.63
|
|
|
| 1394 |
|
$0.001207
₿0.000000017
|
-0.38 |
$7.48M
₿108.77
|
$0.001217
₿0.
|
$0.001206
₿0.
|
|
$433.57K
₿0
|
$11.71M
₿170.19
|
$7.48M
₿108.77
|
|
|
| 1395 |
|
$0.01655
₿0.00000020
|
-2.63 |
$7.48M
₿87.75
|
$0.01709
₿0.
|
$0.01654
₿0.
|
|
$318.97K
₿0
|
$7.75M
₿87.75
|
$7.48M
₿87.75
|
|
|
| 1396 |
|
$0.2593
₿0.0000041
|
-3.32 |
$7.48M
₿108.73
|
$0.2704
₿0.
|
$0.2571
₿0.
|
|
$1.49M
₿0
|
$10.36M
₿168.01
|
$7.48M
₿108.73
|
|
|
| 1397 |
|
$0.001827
₿0.000000034
|
-4.30 |
$7.48M
₿134.7
|
$0.001901
₿0.
|
$0.001811
₿0.
|
|
$1.07M
₿0
|
$18.29M
₿346.89
|
$7.48M
₿134.7
|
|
|
| 1400 |
|
$0.02063
₿0.00000035
|
-6.41 |
$7.43M
₿129.06
|
$0.02174
₿0.
|
$0.02031
₿0.
|
|
$926.16K
₿0
|
$49.53M
₿860.37
|
$7.43M
₿129.06
|
|
|
| 1403 |
|
$0.9785
₿0.000015
|
0.24 |
$7.38M
₿113.81
|
$0.979
₿0.
|
$0.9759
₿0.
|
|
$683.5
₿0
|
$7.38M
₿113.81
|
$7.38M
₿113.81
|
|
|
| 1406 |
|
$0.4245
₿0.0000081
|
-1.35 |
$7.36M
₿132.9
|
$0.434
₿0.
|
$0.4234
₿0.
|
|
$1.27M
₿0
|
$8.45M
₿162.27
|
$7.36M
₿132.9
|
|
|
| 1409 |
|
$0.1012
₿0.0000015
|
-4.02 |
$7.32M
₿57.94
|
$0.1046
₿0.
|
$0.09961
₿0.
|
|
$132.03
₿0
|
$7.32M
₿115.74
|
$7.32M
₿57.94
|
|
|
| 1410 |
|
$0.8158
₿0.000014
|
1.05 |
$7.31M
₿118.12
|
$0.8248
₿0.
|
$0.8043
₿0.
|
|
$2.19M
₿0
|
$8.14M
₿145.92
|
$7.31M
₿118.12
|
|
|
| 1411 |
|
$0.4534
₿0.0000080
|
-4.37 |
$7.3M
₿130.26
|
$0.4695
₿0.
|
$0.4487
₿0.
|
|
$1.07M
₿0
|
$13.61M
₿242.79
|
$7.3M
₿130.26
|
|
|
| 1415 |
|
$0.008972
₿0.00000014
|
-6.96 |
$7.23M
₿110.24
|
$0.009513
₿0.
|
$0.0088
₿0.
|
|
$1.23M
₿0
|
$8.97M
₿140.96
|
$7.23M
₿110.24
|
|
|
| 1416 |
|
$0.00775
₿0.000000039
|
-8.63 |
$7.22M
₿36.46
|
$0.008405
₿0.
|
$0.007521
₿0.
|
|
$3.86M
₿0
|
$7.75M
₿39.15
|
$7.22M
₿36.46
|
|
|
| 1417 |
|
$0.0007292
₿0.000000013
|
0 |
$7.21M
₿52.43
|
$0.0007591
₿0.
|
$0.0005485
₿0.
|
|
$19.67K
₿0
|
$7.29M
₿138.8
|
$7.21M
₿52.43
|
|
|
| 1421 |
|
$0.0000001704
₿0.0000000000017
|
-5.41 |
$7.17M
₿72.51
|
$0.0000001792
₿0.
|
$0.0000001676
₿0.
|
|
$472.7K
₿0
|
$7.17M
₿72.51
|
$7.17M
₿72.51
|
|
|
| 1422 |
|
$0.000000008916
₿0.000000000000039
|
0.10 |
$7.16M
₿0.67
|
$0.000000008916
₿0.
|
$0.000000008728
₿0.
|
|
$3.11
₿0
|
$7.16M
₿31.78
|
$7.16M
₿0.67
|
|
|
| 1426 |
|
$0.7121
₿0.0000052
|
-11.16 |
$7.12M
₿52.33
|
$0.9556
₿0.
|
$0.629
₿0.
|
|
$3.65K
₿0
|
$7.12M
₿52.33
|
$7.12M
₿52.33
|
|
|
| 1431 |
|
$0.05172
₿0.00000089
|
-8.42 |
$7.09M
₿119.86
|
$0.05588
₿0.
|
$0.05114
₿0.
|
|
$2.79M
₿0
|
$14.87M
₿254.83
|
$7.09M
₿119.86
|
|
|
| 1438 |
|
$0.771
₿0.000013
|
-4.13 |
$6.97M
₿115.05
|
$0.7976
₿0.
|
$0.7622
₿0.
|
|
$1.45M
₿0
|
$7.71M
₿132.25
|
$6.97M
₿115.05
|
|
|
| 1452 |
|
$0.01301
₿0.00000022
|
1.66 |
$6.8M
₿114.84
|
$0.01454
₿0.
|
$0.0125
₿0.
|
|
$2.31M
₿0
|
$7.23M
₿124.41
|
$6.8M
₿114.84
|
|
|
| 1453 |
|
$0.04849
₿0.00000070
|
-3.78 |
$6.8M
₿98.16
|
$0.05337
₿0.
|
$0.04798
₿0.
|
|
$1.07M
₿0
|
$6.8M
₿98.16
|
$6.8M
₿98.16
|
|
|
| 1457 |
|
$0.07627
₿0.00000036
|
-3.18 |
$6.76M
₿32.61
|
$0.07982
₿0.
|
$0.07362
₿0.
|
|
$233.23K
₿0
|
$190.67M
₿920.02
|
$6.76M
₿32.61
|
|
|
| 1460 |
|
$0.009583
₿0.000000093
|
-9.14 |
$6.73M
₿65.62
|
$0.01056
₿0.
|
$0.009581
₿0.
|
|
$111.04K
₿0
|
$7.74M
₿75.44
|
$6.73M
₿65.62
|
|
|
| 1464 |
|
$0.006698
₿0.000000097
|
-5.33 |
$6.71M
₿96.97
|
$0.00695
₿0.
|
$0.006606
₿0.
|
|
$3.58M
₿0
|
$6.71M
₿96.97
|
$6.71M
₿96.97
|
|
|
| 1466 |
|
$0.006694
₿0.00000010
|
-11.96 |
$6.69M
₿109.39
|
$0.007525
₿0.
|
$0.006342
₿0.
|
|
$9.46K
₿0
|
$6.69M
₿109.39
|
$6.69M
₿109.39
|
|
|
| 1470 |
|
$1.12
₿0.000018
|
0.01 |
$6.64M
₿109.11
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$671.29
₿0
|
$6.64M
₿109.11
|
$6.64M
₿109.11
|
||
| 1472 |
|
$0.005432
₿0.00000013
|
-2.69 |
$6.62M
₿247.49
|
$0.005555
₿0.
|
$0.005408
₿0.
|
|
$595.39
₿0
|
$6.62M
₿247.49
|
$6.62M
₿247.49
|
|
|
| 1473 |
|
$0.02764
₿0.00000032
|
-4.06 |
$6.61M
₿76.33
|
$0.02848
₿0.
|
$0.02694
₿0.
|
|
$448.58K
₿0
|
$14.87M
₿174.36
|
$6.61M
₿76.33
|
|
|
| 1474 |
|
$0.01869
₿0.00000018
|
-3.56 |
$6.6M
₿81.04
|
$0.01923
₿0.
|
$0.01816
₿0.
|
|
$100.54K
₿0
|
$6.6M
₿81.04
|
$6.6M
₿81.04
|
|
|
| 1475 |
|
$0.4813
₿0.0000061
|
-1.66 |
$6.6M
₿68.29
|
$0.4902
₿0.
|
$0.4801
₿0.
|
|
$28.48K
₿0
|
$8.28M
₿105.9
|
$6.6M
₿68.29
|
|
|
| 1476 |
|
$0.02124
₿0.00000030
|
-0.94 |
$6.6M
₿90.33
|
$0.02143
₿0.
|
$0.02105
₿0.
|
|
$921.85
₿0
|
$21.25M
₿308.09
|
$6.6M
₿90.33
|
|
|
| 1480 |
|
$0.999
₿0.000015
|
-0.04 |
$6.53M
₿105
|
$0.9995
₿0.
|
$0.9973
₿0.
|
|
$55.6K
₿0
|
$6.53M
₿105
|
$6.53M
₿105
|
|
|
| 1481 |
|
$0.006518
₿0.000000042
|
-3.90 |
$6.52M
₿25.83
|
$0.006784
₿0.
|
$0.006427
₿0.
|
|
$36.59K
₿0
|
$6.52M
₿42.6
|
$6.52M
₿25.83
|
|
|
| 1484 |
|
$3.4
₿0.00014
|
5.82 |
$6.46M
₿18.17
|
$3.4
₿0.
|
$2.98
₿0.
|
|
$4.85K
₿0
|
$7.14M
₿295.74
|
$6.46M
₿18.17
|
|
|
| 1486 |
|
$0.6225
₿0.0000025
|
4.01 |
$6.44M
₿26.2
|
$0.7757
₿0.
|
$0.5948
₿0.
|
|
$4K
₿0
|
$6.48M
₿26.36
|
$6.44M
₿26.2
|
|
|
| 1487 |
|
$0.0003035
₿0.0000000041
|
-2.54 |
$6.43M
₿88
|
$0.0003098
₿0.
|
$0.0002999
₿0.
|
|
$12.7K
₿0
|
$6.43M
₿88
|
$6.43M
₿88
|
|
|
| 1488 |
|
$0.01028
₿0.000000096
|
-3.29 |
$6.44M
₿53.14
|
$0.01103
₿0.
|
$0.009936
₿0.
|
|
$1.1M
₿0
|
$10.28M
₿96.09
|
$6.44M
₿53.14
|
|
|
| 1489 |
|
$0.01228
₿0.00000020
|
-2.19 |
$6.42M
₿102.39
|
$0.01251
₿0.
|
$0.01148
₿0.
|
|
$8.21K
₿0
|
$12.28M
₿207.02
|
$6.42M
₿102.39
|
|
|
| 1499 |
|
$0.0253
₿0.00000042
|
-7.02 |
$6.32M
₿105.13
|
$0.02699
₿0.
|
$0.02494
₿0.
|
|
$570.15K
₿0
|
$6.32M
₿106.42
|
$6.32M
₿105.13
|
|
|
| 1502 |
|
$0.009977
₿0.00000015
|
-2.76 |
$6.31M
₿55.47
|
$0.01024
₿0.
|
$0.009899
₿0.
|
|
$430.58K
₿0
|
$6.32M
₿95.3
|
$6.31M
₿55.47
|
|
|
| 1507 |
|
$0.00000001492
₿0.00000000000024
|
-2.77 |
$6.28M
₿102.6
|
$0.00000001528
₿0.
|
$0.00000001489
₿0.
|
|
$1.17K
₿0
|
$6.28M
₿102.6
|
$6.28M
₿102.6
|
|
|
| 1508 |
|
$0.2039
₿0.0000038
|
-4.24 |
$6.22M
₿117.22
|
$0.2131
₿0.
|
$0.203
₿0.
|
|
$94.09K
₿0
|
$8.57M
₿161.68
|
$6.22M
₿117.22
|
|
|
| 1514 |
|
$0.3409
₿0.0000040
|
-8.07 |
$6.14M
₿73.11
|
$0.383
₿0.
|
$0.3264
₿0.
|
|
$118.12K
₿0
|
$14.32M
₿170.6
|
$6.14M
₿73.11
|
|
|
| 1516 |
|
$0.0006167
₿0.0000000079
|
-6.87 |
$6.17M
₿79.86
|
$0.0006553
₿0.
|
$0.000613
₿0.
|
|
$11.12K
₿0
|
$6.17M
₿79.86
|
$6.17M
₿79.86
|
|
|
| 1517 |
|
$0.08963
₿0.0000014
|
-3.48 |
$6.15M
₿99.52
|
$0.0928
₿0.
|
$0.08878
₿0.
|
|
$1.65K
₿0
|
$6.31M
₿102.08
|
$6.15M
₿99.52
|
|
|
| 1518 |
|
$0.3147
₿0.0000053
|
-3.74 |
$6.14M
₿107.31
|
$0.3257
₿0.
|
$0.3092
₿0.
|
|
$9.65K
₿0
|
$6.61M
₿113.07
|
$6.14M
₿107.31
|
|
|
| 1525 |
|
$0.0004417
₿0.0000000059
|
-0.27 |
$6.08M
₿83.11
|
$0.0004475
₿0.
|
$0.0004276
₿0.
|
|
$44.74K
₿0
|
$7.5M
₿100.86
|
$6.08M
₿83.11
|
|
|
| 1527 |
|
$0.01699
₿0.00000016
|
-2.42 |
$6.08M
₿54.98
|
$0.01808
₿0.
|
$0.01658
₿0.
|
|
$31.84K
₿0
|
$7.65M
₿75.83
|
$6.08M
₿54.98
|
|
|
| 1530 |
|
$0.0121
₿0.00000027
|
-3.00 |
$6.05M
₿129.51
|
$0.01251
₿0.
|
$0.01189
₿0.
|
|
$80.35K
₿0
|
$6.05M
₿135.11
|
$6.05M
₿129.51
|
|
|
| 1531 |
|
$0.000000000063
₿0.0000000000000019
|
-10.45 |
$6.04M
₿190.77
|
$0.00000000007
₿0.
|
$0.000000000061
₿0.
|
|
$55.63K
₿0
|
$6.04M
₿190.77
|
$6.04M
₿190.77
|
|
|
| 1532 |
|
$0.6029
₿0.0000021
|
-13.40 |
$6.03M
₿21.15
|
$0.689
₿0.
|
$0.5931
₿0.
|
|
$10.18K
₿0
|
$6.03M
₿21.15
|
$6.03M
₿21.15
|
|
|
| 1534 |
|
$0.0004342
₿0.0000000077
|
10.09 |
$6.02M
₿108.24
|
$0.000457
₿0.
|
$0.0003711
₿0.
|
|
$88.96K
₿0
|
$6.13M
₿110.11
|
$6.02M
₿108.24
|
|
|
| 1535 |
|
$0.06072
₿0.00000093
|
-2.07 |
$6.03M
₿92.53
|
$0.06197
₿0.
|
$0.06016
₿0.
|
|
$76.99K
₿0
|
$6.07M
₿93.26
|
$6.03M
₿92.53
|
|
|
| 1537 |
|
$0.03387
₿0.00000071
|
-0.39 |
$6M
₿125.96
|
$0.03399
₿0.
|
$0.03346
₿0.
|
|
$61.43K
₿0
|
$16.94M
₿355.81
|
$6M
₿125.96
|
|
|
| 1538 |
|
$0.005994
₿0.00000019
|
-0.24 |
$5.99M
₿198.29
|
$0.006935
₿0.
|
$0.005701
₿0.
|
|
$317.98K
₿0
|
$5.99M
₿198.29
|
$5.99M
₿198.29
|
|
|
| 1539 |
|
$0.05992
₿0.00000041
|
-4.24 |
$5.99M
₿32.83
|
$0.06288
₿0.
|
$0.05954
₿0.
|
|
$132.56K
₿0
|
$5.99M
₿41.04
|
$5.99M
₿32.83
|
|
|
| 1545 |
|
$0.006308
₿0.000000033
|
-0.10 |
$5.9M
₿34.37
|
$0.00632
₿0.
|
$0.00583
₿0.
|
|
$3.33K
₿0
|
$5.9M
₿34.37
|
$5.9M
₿34.37
|
|
|
| 1546 |
|
$133.97
₿0.0020
|
1.48 |
$5.89M
₿88.43
|
$134.76
₿0.
|
$133.86
₿0.
|
|
$41.84K
₿0
|
$5.89M
₿88.43
|
$5.89M
₿88.43
|
|
|
| 1550 |
|
$63.12
₿0.00060
|
5.41 |
$5.84M
₿58.63
|
$67.46
₿0.
|
$56.32
₿0.
|
|
$38.45K
₿0
|
$5.84M
₿58.63
|
$5.84M
₿58.63
|
|
|
| 1553 |
|
$0.003374
₿0.000000046
|
-8.22 |
$5.78M
₿80.12
|
$0.003672
₿0.
|
$0.003366
₿0.
|
|
$136.26K
₿0
|
$8.28M
₿114.54
|
$5.78M
₿80.12
|
|
|
| 1555 |
|
$0.0002178
₿0.0000000077
|
0 |
$5.77M
₿205.66
|
$0.0002232
₿0.
|
$0.0002173
₿0.
|
|
$10.86
₿0
|
$19.17M
₿683.4
|
$5.77M
₿205.66
|
|
|
| 1558 |
|
$0.0001258
₿0.0000000032
|
-10.26 |
$5.74M
₿106.11
|
$0.0001377
₿0.
|
$0.0001239
₿0.
|
|
$200.96K
₿0
|
$10.38M
₿267.27
|
$5.74M
₿106.11
|
|
|
| 1560 |
|
$0.0746
₿0.0000012
|
0.39 |
$5.73M
₿92.59
|
$0.07495
₿0.
|
$0.07398
₿0.
|
|
$78.03K
₿0
|
$5.73M
₿92.67
|
$5.73M
₿92.59
|
|
|
| 1561 |
|
$0.1399
₿0.00000087
|
-14.63 |
$5.72M
₿35.89
|
$0.1617
₿0.
|
$0.1392
₿0.
|
|
$24.12K
₿0
|
$8.36M
₿52.45
|
$5.72M
₿35.89
|
|
|
| 1566 |
|
$70.99
₿0.00062
|
-3.29 |
$5.68M
₿50.32
|
$73.39
₿0.
|
$70.12
₿0.
|
|
$14.3K
₿0
|
$5.68M
₿50.32
|
$5.68M
₿50.32
|
|
|
| 1569 |
|
$2.21
₿0.000030
|
-3.39 |
$5.59M
₿77.76
|
$2.28
₿0.
|
$2.2
₿0.
|
|
$53.99K
₿0
|
$7.09M
₿97.5
|
$5.59M
₿77.76
|
|
|
| 1570 |
|
$0.008856
₿0.00000014
|
-2.14 |
$5.58M
₿78.96
|
$0.009406
₿0.
|
$0.008598
₿0.
|
|
$3.33M
₿0
|
$8.86M
₿143.18
|
$5.58M
₿78.96
|
|
|
| 1571 |
|
$0.1141
₿0.0000018
|
-5.54 |
$5.55M
₿55.91
|
$0.1195
₿0.
|
$0.1129
₿0.
|
|
$2.77M
₿0
|
$89.08M
₿1.51K
|
$5.55M
₿55.91
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
