صفحة النتائج 7 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1306 |
|
$2.26
₿0.000029
|
0.71 |
$8.61M
₿110.6
|
$2.29
₿0.
|
$2.25
₿0.
|
|
$86.52
₿0
|
$10.87M
₿139.68
|
$8.61M
₿110.6
|
|
|
| 1309 |
|
$0.04232
₿0.00000046
|
7.86 |
$8.5M
₿92.8
|
$0.04283
₿0.
|
$0.03674
₿0.
|
|
$13.75K
₿0
|
$17.81M
₿194.3
|
$8.5M
₿92.8
|
|
|
| 1310 |
|
$0.1215
₿0.0000014
|
-0.04 |
$8.49M
₿96.14
|
$0.1257
₿0.
|
$0.1205
₿0.
|
|
$250.88K
₿0
|
$8.8M
₿107.74
|
$8.49M
₿96.14
|
|
|
| 1315 |
|
$0.01266
₿0.00000024
|
-1.17 |
$8.44M
₿165.95
|
$0.01317
₿0.
|
$0.0126
₿0.
|
|
$6.59K
₿0
|
$8.74M
₿171.73
|
$8.44M
₿165.95
|
|
|
| 1321 |
|
$0.00877
₿0.00000013
|
1.67 |
$8.31M
₿126.16
|
$0.009203
₿0.
|
$0.008483
₿0.
|
|
$7.77M
₿0
|
$8.31M
₿126.16
|
$8.31M
₿126.16
|
|
|
| 1326 |
|
$0.05548
₿0.00000095
|
-3.56 |
$8.21M
₿141.13
|
$0.05811
₿0.
|
$0.05523
₿0.
|
|
$1.94M
₿0
|
$8.33M
₿143.14
|
$8.21M
₿141.13
|
|
|
| 1330 |
|
$0.01003
₿0.00000010
|
-0.65 |
$8.19M
₿88.73
|
$0.01017
₿0.
|
$0.00988
₿0.
|
|
$197.51K
₿0
|
$10.04M
₿108.72
|
$8.19M
₿88.73
|
|
|
| 1336 |
|
$0.0001497
₿0.0000000019
|
1.28 |
$8.09M
₿100.36
|
$0.0001517
₿0.
|
$0.0001477
₿0.
|
|
$79.21K
₿0
|
$13.57M
₿175.92
|
$8.09M
₿100.36
|
|
|
| 1337 |
|
$0.004516
₿0.000000090
|
0.32 |
$8.06M
₿160.7
|
$0.004535
₿0.
|
$0.004423
₿0.
|
|
$1.4M
₿0
|
$8.97M
₿178.83
|
$8.06M
₿160.7
|
|
|
| 1339 |
|
$0.02562
₿0.00000038
|
-1.64 |
$8.01M
₿107.73
|
$0.02603
₿0.
|
$0.02548
₿0.
|
|
$875.67K
₿0
|
$8.23M
₿124.44
|
$8.01M
₿107.73
|
|
|
| 1341 |
|
$0.08321
₿0.00000072
|
-7.53 |
$7.99M
₿69.15
|
$0.0911
₿0.
|
$0.0832
₿0.
|
|
$55.27
₿0
|
$8.32M
₿72.03
|
$7.99M
₿69.15
|
|
|
| 1342 |
|
$0.00795
₿0.00000010
|
-5.04 |
$7.94M
₿93.34
|
$0.008375
₿0.
|
$0.007905
₿0.
|
|
$128.08K
₿0
|
$7.95M
₿104
|
$7.94M
₿93.34
|
|
|
| 1345 |
|
$11.09
₿0.00016
|
0.13 |
$7.92M
₿117.99
|
$11.33
₿0.
|
$10.97
₿0.
|
|
$12.7K
₿0
|
$8.06M
₿120.85
|
$7.92M
₿117.99
|
|
|
| 1347 |
|
$0.00000005665
₿0.00000000000051
|
3.02 |
$7.91M
₿47.86
|
$0.00000006023
₿0.
|
$0.00000005485
₿0.
|
|
$5.05K
₿0
|
$23.83M
₿217.77
|
$7.91M
₿47.86
|
|
|
| 1348 |
|
$0.8739
₿0.000035
|
1.09 |
$7.91M
₿271.71
|
$0.8976
₿0.
|
$0.8658
₿0.
|
|
$7.85K
₿0
|
$8.18M
₿281.58
|
$7.91M
₿271.71
|
|
|
| 1349 |
|
$0.4094
₿0.0000041
|
-11.92 |
$7.96M
₿82.23
|
$0.4676
₿0.
|
$0.4004
₿0.
|
|
$200.08K
₿0
|
$8.1M
₿82.23
|
$7.96M
₿82.23
|
|
|
| 1350 |
|
$0.5351
₿0.0000084
|
0.04 |
$7.9M
₿125.47
|
$0.542
₿0.
|
$0.5343
₿0.
|
|
$3.96K
₿0
|
$16.48M
₿261.73
|
$7.9M
₿125.47
|
|
|
| 1352 |
|
$0.0004889
₿0.0000000067
|
-3.10 |
$7.87M
₿107.64
|
$0.0005063
₿0.
|
$0.0004878
₿0.
|
|
$198.46K
₿0
|
$24.45M
₿337.31
|
$7.87M
₿107.64
|
|
|
| 1354 |
|
$0.000000113
₿0.0000000000011
|
-2.08 |
$7.85M
₿80.09
|
$0.0000001181
₿0.
|
$0.0000001124
₿0.
|
|
$1.25M
₿0
|
$7.85M
₿80.09
|
$7.85M
₿80.09
|
|
|
| 1355 |
|
$0.0217
₿0.00000035
|
5.27 |
$7.81M
₿129.06
|
$0.02174
₿0.
|
$0.0206
₿0.
|
|
$735.16K
₿0
|
$52.07M
₿860.37
|
$7.81M
₿129.06
|
|
|
| 1356 |
|
$0.01879
₿0.00000019
|
-1.81 |
$7.82M
₿81.45
|
$0.01978
₿0.
|
$0.01817
₿0.
|
|
$6.28M
₿0
|
$20.73M
₿216.02
|
$7.82M
₿81.45
|
|
|
| 1357 |
|
$0.007829
₿0.000000080
|
1.48 |
$7.81M
₿60.3
|
$0.007952
₿0.
|
$0.007359
₿0.
|
|
$36.61K
₿0
|
$7.81M
₿80.27
|
$7.81M
₿60.3
|
|
|
| 1361 |
|
$0.001066
₿0.000000015
|
-0.40 |
$7.76M
₿110.1
|
$0.001116
₿0.
|
$0.001045
₿0.
|
|
$137.66K
₿0
|
$8.18M
₿116.14
|
$7.76M
₿110.1
|
|
|
| 1362 |
|
$0.07151
₿0.00000048
|
-1.09 |
$7.76M
₿12.04
|
$0.07278
₿0.
|
$0.07072
₿0.
|
|
$11.9K
₿0
|
$7.76M
₿52.24
|
$7.76M
₿12.04
|
|
|
| 1363 |
|
$0.05155
₿0.00000031
|
1.18 |
$7.73M
₿46.85
|
$0.05502
₿0.
|
$0.04497
₿0.
|
|
$32.11K
₿0
|
$7.73M
₿46.85
|
$7.73M
₿46.85
|
|
|
| 1366 |
|
$0.000008539
₿0.000000000070
|
-2.17 |
$7.71M
₿64
|
$0.000008909
₿0.
|
$0.000008389
₿0.
|
|
$290.06K
₿0
|
$7.71M
₿64
|
$7.71M
₿64
|
|
|
| 1369 |
|
$0.0007968
₿0.000000010
|
0.05 |
$7.68M
₿91.54
|
$0.0007999
₿0.
|
$0.0007919
₿0.
|
|
$97.53K
₿0
|
$8.44M
₿110.44
|
$7.68M
₿91.54
|
|
|
| 1370 |
|
$0.009287
₿0.00000017
|
-1.51 |
$7.63M
₿141.72
|
$0.01008
₿0.
|
$0.009254
₿0.
|
|
$125.55K
₿0
|
$8.83M
₿169.74
|
$7.63M
₿141.72
|
|
|
| 1373 |
|
$0.7591
₿0.0000052
|
6.60 |
$7.59M
₿52.33
|
$1.03
₿0.
|
$0.6097
₿0.
|
|
$5.7K
₿0
|
$7.59M
₿52.33
|
$7.59M
₿52.33
|
|
|
| 1378 |
|
$0.01721
₿0.000000098
|
-4.16 |
$7.52M
₿48.93
|
$0.01834
₿0.
|
$0.01686
₿0.
|
|
$79.54K
₿0
|
$17.22M
₿98.25
|
$7.52M
₿48.93
|
|
|
| 1381 |
|
$0.007557
₿0.000000092
|
-2.73 |
$7.54M
₿92.17
|
$0.007862
₿0.
|
$0.007297
₿0.
|
|
$1.96M
₿0
|
$7.54M
₿92.17
|
$7.54M
₿92.17
|
|
|
| 1382 |
|
$0.001845
₿0.000000034
|
0.89 |
$7.55M
₿134.7
|
$0.001861
₿0.
|
$0.001824
₿0.
|
|
$1.11M
₿0
|
$18.45M
₿346.89
|
$7.55M
₿134.7
|
|
|
| 1383 |
|
$0.008236
₿0.00000012
|
-0.23 |
$7.54M
₿93.35
|
$0.008325
₿0.
|
$0.008189
₿0.
|
|
$14.12K
₿0
|
$7.54M
₿118.01
|
$7.54M
₿93.35
|
|
|
| 1385 |
|
$0.2605
₿0.0000041
|
0.51 |
$7.52M
₿108.73
|
$0.2642
₿0.
|
$0.2581
₿0.
|
|
$1M
₿0
|
$10.41M
₿168.01
|
$7.52M
₿108.73
|
|
|
| 1387 |
|
$0.007793
₿0.00000015
|
-0.98 |
$7.51M
₿151.79
|
$0.00802
₿0.
|
$0.007737
₿0.
|
|
$263.82K
₿0
|
$7.51M
₿151.79
|
$7.51M
₿151.79
|
|
|
| 1388 |
|
$0.01062
₿0.000000093
|
10.35 |
$7.47M
₿65.62
|
$0.01321
₿0.
|
$0.009495
₿0.
|
|
$1.43M
₿0
|
$8.59M
₿75.44
|
$7.47M
₿65.62
|
|
|
| 1389 |
|
$0.01654
₿0.00000020
|
-0.11 |
$7.47M
₿87.75
|
$0.01697
₿0.
|
$0.01654
₿0.
|
|
$319.05K
₿0
|
$7.74M
₿87.75
|
$7.47M
₿87.75
|
|
|
| 1390 |
|
$0.001206
₿0.000000017
|
-0.04 |
$7.47M
₿108.77
|
$0.001266
₿0.
|
$0.001199
₿0.
|
|
$628.45K
₿0
|
$11.7M
₿170.19
|
$7.47M
₿108.77
|
|
|
| 1391 |
|
$0.008006
₿0.000000039
|
3.27 |
$7.46M
₿36.46
|
$0.008807
₿0.
|
$0.007611
₿0.
|
|
$4.57M
₿0
|
$8.01M
₿39.15
|
$7.46M
₿36.46
|
|
|
| 1393 |
|
$0.3226
₿0.0000043
|
-0.74 |
$7.45M
₿99.63
|
$0.3311
₿0.
|
$0.321
₿0.
|
|
$76.18K
₿0
|
$8.46M
₿113.18
|
$7.45M
₿99.63
|
|
|
| 1394 |
|
$0.1024
₿0.0000015
|
1.11 |
$7.4M
₿57.94
|
$0.1038
₿0.
|
$0.1022
₿0.
|
|
$61.11
₿0
|
$7.4M
₿115.74
|
$7.4M
₿57.94
|
|
|
| 1395 |
|
$0.0000008316
₿0.000000000010
|
0 |
$7.39M
₿94.39
|
$0.0000008556
₿0.
|
$0.0000008267
₿0.
|
|
$16.15
₿0
|
$7.39M
₿94.39
|
$7.39M
₿94.39
|
|
|
| 1399 |
|
$0.3874
₿0.0000044
|
0 |
$7.36M
₿85.1
|
$0.393
₿0.
|
$0.3836
₿0.
|
|
$563.49
₿0
|
$38.73M
₿447.88
|
$7.36M
₿85.1
|
|
|
| 1402 |
|
$0.9737
₿0.000015
|
-0.49 |
$7.34M
₿113.81
|
$0.98
₿0.
|
$0.9719
₿0.
|
|
$757.22
₿0
|
$7.34M
₿113.81
|
$7.34M
₿113.81
|
|
|
| 1403 |
|
$0.4549
₿0.0000080
|
0.34 |
$7.32M
₿130.26
|
$0.4636
₿0.
|
$0.4485
₿0.
|
|
$668.05K
₿0
|
$13.65M
₿242.79
|
$7.32M
₿130.26
|
|
|
| 1405 |
|
$0.4202
₿0.0000081
|
-0.88 |
$7.29M
₿132.9
|
$0.4303
₿0.
|
$0.4186
₿0.
|
|
$1.01M
₿0
|
$8.36M
₿162.27
|
$7.29M
₿132.9
|
|
|
| 1406 |
|
$0.8111
₿0.000014
|
-0.57 |
$7.27M
₿118.12
|
$0.8306
₿0.
|
$0.8081
₿0.
|
|
$1.91M
₿0
|
$8.09M
₿145.92
|
$7.27M
₿118.12
|
|
|
| 1408 |
|
$0.009023
₿0.00000014
|
0.77 |
$7.27M
₿110.24
|
$0.009225
₿0.
|
$0.008828
₿0.
|
|
$1.1M
₿0
|
$9.02M
₿140.96
|
$7.27M
₿110.24
|
|
|
| 1412 |
|
$0.05271
₿0.00000089
|
2.03 |
$7.21M
₿119.86
|
$0.05405
₿0.
|
$0.05113
₿0.
|
|
$2.85M
₿0
|
$15.14M
₿254.83
|
$7.21M
₿119.86
|
|
|
| 1413 |
|
$0.007176
₿0.00000025
|
-9.14 |
$7.18M
₿255.18
|
$0.008594
₿0.
|
$0.007187
₿0.
|
|
$80.46K
₿0
|
$7.18M
₿255.18
|
$7.18M
₿255.18
|
|
|
| 1427 |
|
$0.768
₿0.000013
|
-0.19 |
$6.95M
₿115.05
|
$0.7902
₿0.
|
$0.7552
₿0.
|
|
$1.71M
₿0
|
$7.68M
₿132.25
|
$6.95M
₿115.05
|
|
|
| 1430 |
|
$0.04924
₿0.00000070
|
1.62 |
$6.91M
₿98.16
|
$0.05084
₿0.
|
$0.04812
₿0.
|
|
$1.06M
₿0
|
$6.91M
₿98.16
|
$6.91M
₿98.16
|
|
|
| 1431 |
|
$0.01103
₿0.000000096
|
7.22 |
$6.91M
₿53.14
|
$0.01126
₿0.
|
$0.009978
₿0.
|
|
$1.2M
₿0
|
$11.03M
₿96.09
|
$6.91M
₿53.14
|
|
|
| 1438 |
|
$0.0000001623
₿0.0000000000017
|
-4.94 |
$6.83M
₿72.51
|
$0.0000001725
₿0.
|
$0.0000001617
₿0.
|
|
$455.33K
₿0
|
$6.83M
₿72.51
|
$6.83M
₿72.51
|
|
|
| 1445 |
|
$0.01297
₿0.00000022
|
-0.95 |
$6.79M
₿114.84
|
$0.01335
₿0.
|
$0.01246
₿0.
|
|
$484.56K
₿0
|
$7.21M
₿124.41
|
$6.79M
₿114.84
|
|
|
| 1446 |
|
$0.04825
₿0.00000059
|
-13.99 |
$6.79M
₿80.6
|
$0.05637
₿0.
|
$0.04762
₿0.
|
|
$144.77K
₿0
|
$10.87M
₿132.88
|
$6.79M
₿80.6
|
|
|
| 1449 |
|
$0.02704
₿0.00000042
|
6.75 |
$6.76M
₿105.13
|
$0.02782
₿0.
|
$0.02523
₿0.
|
|
$769.54K
₿0
|
$6.76M
₿106.42
|
$6.76M
₿105.13
|
|
|
| 1452 |
|
$0.000000008391
₿0.000000000000039
|
-5.88 |
$6.74M
₿0.67
|
$0.000000008916
₿0.
|
$0.000000008391
₿0.
|
|
$91.05
₿0
|
$6.74M
₿31.78
|
$6.74M
₿0.67
|
|
|
| 1456 |
|
$0.0006793
₿0.000000013
|
-6.83 |
$6.71M
₿52.43
|
$0.0006992
₿0.
|
$0.0006643
₿0.
|
|
$7.11K
₿0
|
$6.79M
₿138.8
|
$6.71M
₿52.43
|
|
|
| 1457 |
|
$0.00674
₿0.000000097
|
0.72 |
$6.74M
₿96.97
|
$0.006915
₿0.
|
$0.006469
₿0.
|
|
$2.65M
₿0
|
$6.74M
₿96.97
|
$6.74M
₿96.97
|
|
|
| 1458 |
|
$0.005526
₿0.00000013
|
1.52 |
$6.7M
₿247.49
|
$0.005669
₿0.
|
$0.005396
₿0.
|
|
$481.22
₿0
|
$6.7M
₿247.49
|
$6.7M
₿247.49
|
|
|
| 1469 |
|
$0.07491
₿0.00000036
|
-0.70 |
$6.63M
₿32.61
|
$0.07835
₿0.
|
$0.07349
₿0.
|
|
$254.07K
₿0
|
$187.14M
₿920.02
|
$6.63M
₿32.61
|
|
|
| 1470 |
|
$1.12
₿0.000018
|
-0.44 |
$6.61M
₿109.11
|
$1.12
₿0.
|
$1.11
₿0.
|
|
$14.7K
₿0
|
$6.61M
₿109.11
|
$6.61M
₿109.11
|
||
| 1471 |
|
$0.4809
₿0.0000061
|
0.04 |
$6.59M
₿68.29
|
$0.4842
₿0.
|
$0.4792
₿0.
|
|
$26.61K
₿0
|
$8.28M
₿105.9
|
$6.59M
₿68.29
|
|
|
| 1474 |
|
$0.02108
₿0.00000030
|
-0.75 |
$6.55M
₿90.33
|
$0.02223
₿0.
|
$0.0209
₿0.
|
|
$2.87K
₿0
|
$21.09M
₿308.09
|
$6.55M
₿90.33
|
|
|
| 1477 |
|
$0.9969
₿0.000015
|
-0.21 |
$6.52M
₿105
|
$0.9992
₿0.
|
$0.9948
₿0.
|
|
$45.14K
₿0
|
$6.52M
₿105
|
$6.52M
₿105
|
|
|
| 1479 |
|
$0.0003036
₿0.0000000041
|
-0.03 |
$6.44M
₿88
|
$0.0003139
₿0.
|
$0.0003012
₿0.
|
|
$77.51K
₿0
|
$6.44M
₿88
|
$6.44M
₿88
|
|
|
| 1481 |
|
$3.36
₿0.00014
|
-1.03 |
$6.4M
₿18.17
|
$3.4
₿0.
|
$3.36
₿0.
|
|
$4.99K
₿0
|
$7.07M
₿295.74
|
$6.4M
₿18.17
|
|
|
| 1482 |
|
$0.006397
₿0.000000042
|
-2.71 |
$6.4M
₿25.83
|
$0.006725
₿0.
|
$0.006395
₿0.
|
|
$27.83K
₿0
|
$6.4M
₿42.6
|
$6.4M
₿25.83
|
|
|
| 1484 |
|
$0.02661
₿0.00000032
|
-3.77 |
$6.37M
₿76.33
|
$0.02815
₿0.
|
$0.02632
₿0.
|
|
$427.22K
₿0
|
$14.32M
₿174.36
|
$6.37M
₿76.33
|
|
|
| 1485 |
|
$0.008035
₿0.000000080
|
14.52 |
$6.37M
₿59.45
|
$0.009184
₿0.
|
$0.006949
₿0.
|
|
$346.63K
₿0
|
$7.8M
₿78.12
|
$6.37M
₿59.45
|
|
|
| 1486 |
|
$0.006361
₿0.00000010
|
-5.02 |
$6.36M
₿109.39
|
$0.007053
₿0.
|
$0.006322
₿0.
|
|
$4.52K
₿0
|
$6.36M
₿109.39
|
$6.36M
₿109.39
|
|
|
| 1489 |
|
$0.009928
₿0.00000015
|
-0.77 |
$6.28M
₿55.47
|
$0.01009
₿0.
|
$0.009845
₿0.
|
|
$361.65K
₿0
|
$6.29M
₿95.3
|
$6.28M
₿55.47
|
|
|
| 1490 |
|
$0.012
₿0.00000020
|
-2.28 |
$6.28M
₿102.39
|
$0.01243
₿0.
|
$0.01186
₿0.
|
|
$3.04K
₿0
|
$12.01M
₿207.02
|
$6.28M
₿102.39
|
|
|
| 1497 |
|
$0.00000001481
₿0.00000000000024
|
-0.80 |
$6.23M
₿102.6
|
$0.00000001499
₿0.
|
$0.00000001475
₿0.
|
|
$1.16K
₿0
|
$6.23M
₿102.6
|
$6.23M
₿102.6
|
|
|
| 1503 |
|
$0.2022
₿0.0000038
|
-0.69 |
$6.18M
₿117.22
|
$0.2046
₿0.
|
$0.2007
₿0.
|
|
$91.11K
₿0
|
$8.52M
₿161.68
|
$6.18M
₿117.22
|
|
|
| 1504 |
|
$0.08995
₿0.0000014
|
0.36 |
$6.18M
₿99.52
|
$0.09097
₿0.
|
$0.08908
₿0.
|
|
$1.33K
₿0
|
$6.33M
₿102.08
|
$6.18M
₿99.52
|
|
|
| 1506 |
|
$0.000000000064
₿0.0000000000000019
|
1.25 |
$6.14M
₿190.77
|
$0.000000000065
₿0.
|
$0.000000000056
₿0.
|
|
$75.04K
₿0
|
$6.14M
₿190.77
|
$6.14M
₿190.77
|
|
|
| 1507 |
|
$0.594
₿0.0000025
|
-4.57 |
$6.15M
₿26.2
|
$0.6202
₿0.
|
$0.5755
₿0.
|
|
$449.95
₿0
|
$6.18M
₿26.36
|
$6.15M
₿26.2
|
|
|
| 1509 |
|
$0.3143
₿0.0000053
|
-0.16 |
$6.13M
₿107.31
|
$0.3214
₿0.
|
$0.3114
₿0.
|
|
$2.61K
₿0
|
$6.6M
₿113.07
|
$6.13M
₿107.31
|
|
|
| 1516 |
|
$0.0004392
₿0.0000000059
|
-0.56 |
$6.05M
₿83.11
|
$0.0004467
₿0.
|
$0.0004389
₿0.
|
|
$10.52K
₿0
|
$7.45M
₿100.86
|
$6.05M
₿83.11
|
|
|
| 1518 |
|
$0.0171
₿0.00000018
|
-8.47 |
$6.04M
₿81.04
|
$0.01907
₿0.
|
$0.01706
₿0.
|
|
$48.54K
₿0
|
$6.04M
₿81.04
|
$6.04M
₿81.04
|
|
|
| 1523 |
|
$0.0602
₿0.00000093
|
-0.83 |
$5.97M
₿92.53
|
$0.06147
₿0.
|
$0.05977
₿0.
|
|
$115.14K
₿0
|
$6.02M
₿93.26
|
$5.97M
₿92.53
|
|
|
| 1524 |
|
$0.005969
₿0.00000019
|
-0.36 |
$5.97M
₿198.29
|
$0.007011
₿0.
|
$0.005961
₿0.
|
|
$169.37K
₿0
|
$5.97M
₿198.29
|
$5.97M
₿198.29
|
|
|
| 1525 |
|
$0.03375
₿0.00000071
|
-0.45 |
$5.97M
₿125.96
|
$0.03421
₿0.
|
$0.03353
₿0.
|
|
$85.56K
₿0
|
$16.88M
₿355.81
|
$5.97M
₿125.96
|
|
|
| 1526 |
|
$0.01663
₿0.00000016
|
-2.16 |
$5.95M
₿54.98
|
$0.01714
₿0.
|
$0.01662
₿0.
|
|
$6.54K
₿0
|
$7.49M
₿75.83
|
$5.95M
₿54.98
|
|
|
| 1527 |
|
$0.05912
₿0.00000041
|
-1.19 |
$5.91M
₿32.83
|
$0.06136
₿0.
|
$0.05915
₿0.
|
|
$139.15K
₿0
|
$5.91M
₿41.04
|
$5.91M
₿32.83
|
|
|
| 1529 |
|
$73.81
₿0.00062
|
4.00 |
$5.91M
₿50.32
|
$77.61
₿0.
|
$70.85
₿0.
|
|
$30.58K
₿0
|
$5.91M
₿50.32
|
$5.91M
₿50.32
|
|
|
| 1531 |
|
$0.006304
₿0.000000033
|
-0.07 |
$5.89M
₿34.37
|
$0.006309
₿0.
|
$0.006033
₿0.
|
|
$1.03K
₿0
|
$5.89M
₿34.37
|
$5.89M
₿34.37
|
|
|
| 1533 |
|
$0.01173
₿0.00000027
|
-3.03 |
$5.86M
₿129.51
|
$0.01284
₿0.
|
$0.01152
₿0.
|
|
$105.7K
₿0
|
$5.86M
₿135.11
|
$5.86M
₿129.51
|
|
|
| 1536 |
|
$0.0002205
₿0.0000000077
|
1.23 |
$5.84M
₿205.66
|
$0.0002207
₿0.
|
$0.0002183
₿0.
|
|
$10.99
₿0
|
$19.41M
₿683.4
|
$5.84M
₿205.66
|
|
|
| 1537 |
|
$0.0005833
₿0.0000000079
|
-5.41 |
$5.83M
₿79.86
|
$0.000623
₿0.
|
$0.0005779
₿0.
|
|
$7.53K
₿0
|
$5.83M
₿79.86
|
$5.83M
₿79.86
|
|
|
| 1540 |
|
$0.5812
₿0.0000021
|
-3.59 |
$5.81M
₿21.15
|
$0.6078
₿0.
|
$0.5759
₿0.
|
|
$3.48K
₿0
|
$5.81M
₿21.15
|
$5.81M
₿21.15
|
|
|
| 1547 |
|
$0.0001254
₿0.0000000032
|
-0.40 |
$5.72M
₿106.11
|
$0.0001292
₿0.
|
$0.0001248
₿0.
|
|
$152.25K
₿0
|
$10.35M
₿267.27
|
$5.72M
₿106.11
|
|
|
| 1548 |
|
$0.07446
₿0.0000012
|
0.20 |
$5.72M
₿92.59
|
$0.0749
₿0.
|
$0.07321
₿0.
|
|
$73.33K
₿0
|
$5.72M
₿92.67
|
$5.72M
₿92.59
|
|
|
| 1550 |
|
$128.92
₿0.0020
|
-3.77 |
$5.67M
₿88.43
|
$133.89
₿0.
|
$128.85
₿0.
|
|
$29.95K
₿0
|
$5.67M
₿88.43
|
$5.67M
₿88.43
|
|
|
| 1553 |
|
$0.003278
₿0.000000046
|
-2.89 |
$5.62M
₿80.12
|
$0.003464
₿0.
|
$0.003261
₿0.
|
|
$115.3K
₿0
|
$8.04M
₿114.54
|
$5.62M
₿80.12
|
|
|
| 1557 |
|
$0.1364
₿0.00000087
|
-2.50 |
$5.58M
₿35.89
|
$0.1448
₿0.
|
$0.136
₿0.
|
|
$5.08K
₿0
|
$8.15M
₿52.45
|
$5.58M
₿35.89
|
|
|
| 1558 |
|
$0.008836
₿0.00000014
|
0.11 |
$5.57M
₿78.96
|
$0.009293
₿0.
|
$0.008743
₿0.
|
|
$1.77M
₿0
|
$8.84M
₿143.18
|
$5.57M
₿78.96
|
|
|
| 1559 |
|
$0.002794
₿0.00000012
|
0 |
$5.55M
₿48.25
|
$0.003005
₿0.
|
$0.002679
₿0.
|
|
$16.56
₿0
|
$8.38M
₿361.81
|
$5.55M
₿48.25
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
