صفحة النتائج 7 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1314 |
|
$0.05733
₿0.00000095
|
-2.72 |
$8.48M
₿141.13
|
$0.05925
₿0.
|
$0.05696
₿0.
|
|
$1.16M
₿0
|
$8.6M
₿143.14
|
$8.48M
₿141.13
|
|
|
| 1321 |
|
$0.4292
₿0.0000041
|
-9.27 |
$8.34M
₿82.23
|
$0.4873
₿0.
|
$0.4298
₿0.
|
|
$153.12K
₿0
|
$8.49M
₿82.23
|
$8.34M
₿82.23
|
|
|
| 1323 |
|
$0.008795
₿0.00000013
|
1.30 |
$8.34M
₿126.16
|
$0.008826
₿0.
|
$0.008499
₿0.
|
|
$5.5M
₿0
|
$8.34M
₿126.16
|
$8.34M
₿126.16
|
|
|
| 1325 |
|
$0.008284
₿0.00000010
|
-1.10 |
$8.28M
₿93.34
|
$0.008507
₿0.
|
$0.008197
₿0.
|
|
$125.14K
₿0
|
$8.29M
₿104
|
$8.28M
₿93.34
|
|
|
| 1328 |
|
$0.01012
₿0.00000010
|
-2.03 |
$8.27M
₿88.73
|
$0.01039
₿0.
|
$0.01001
₿0.
|
|
$197.34K
₿0
|
$10.13M
₿108.72
|
$8.27M
₿88.73
|
|
|
| 1337 |
|
$0.0000001175
₿0.0000000000011
|
-2.46 |
$8.16M
₿80.09
|
$0.0000001224
₿0.
|
$0.0000001144
₿0.
|
|
$1.65M
₿0
|
$8.16M
₿80.09
|
$8.16M
₿80.09
|
|
|
| 1339 |
|
$0.01953
₿0.00000019
|
1.63 |
$8.13M
₿81.45
|
$0.01978
₿0.
|
$0.01888
₿0.
|
|
$5.29M
₿0
|
$21.57M
₿216.02
|
$8.13M
₿81.45
|
|
|
| 1341 |
|
$0.0259
₿0.00000038
|
-3.56 |
$8.1M
₿107.73
|
$0.02656
₿0.
|
$0.02586
₿0.
|
|
$1.25M
₿0
|
$8.32M
₿124.44
|
$8.1M
₿107.73
|
|
|
| 1342 |
|
$0.0001497
₿0.0000000019
|
1.20 |
$8.09M
₿100.36
|
$0.0001501
₿0.
|
$0.0001454
₿0.
|
|
$114.08K
₿0
|
$13.57M
₿175.92
|
$8.09M
₿100.36
|
|
|
| 1343 |
|
$100.97
₿0.0017
|
-0.23 |
$8.09M
₿139.79
|
$105.3
₿0.
|
$100.02
₿0.
|
|
$28.71K
₿0
|
$10.1M
₿160.88
|
$8.09M
₿139.79
|
|
|
| 1344 |
|
$0.8939
₿0.000035
|
2.59 |
$8.09M
₿271.71
|
$0.8976
₿0.
|
$0.8447
₿0.
|
|
$22.68K
₿0
|
$8.37M
₿281.58
|
$8.09M
₿271.71
|
|
|
| 1345 |
|
$11.27
₿0.00016
|
1.70 |
$8.06M
₿117.99
|
$11.29
₿0.
|
$11
₿0.
|
|
$17.9K
₿0
|
$8.2M
₿120.85
|
$8.06M
₿117.99
|
|
|
| 1346 |
|
$0.0005002
₿0.0000000067
|
-3.94 |
$8.05M
₿107.64
|
$0.0005233
₿0.
|
$0.0005001
₿0.
|
|
$158.26K
₿0
|
$25.01M
₿337.31
|
$8.05M
₿107.64
|
|
|
| 1347 |
|
$0.008025
₿0.00000025
|
8.60 |
$8.02M
₿255.18
|
$0.008243
₿0.
|
$0.007357
₿0.
|
|
$61.74K
₿0
|
$8.02M
₿255.18
|
$8.02M
₿255.18
|
|
|
| 1349 |
|
$0.01828
₿0.000000098
|
-2.82 |
$7.98M
₿48.93
|
$0.01922
₿0.
|
$0.01764
₿0.
|
|
$92.25K
₿0
|
$18.29M
₿98.25
|
$7.98M
₿48.93
|
|
|
| 1350 |
|
$0.000008849
₿0.000000000070
|
-0.80 |
$7.98M
₿64
|
$0.00000902
₿0.
|
$0.000008689
₿0.
|
|
$383.7K
₿0
|
$7.98M
₿64
|
$7.98M
₿64
|
|
|
| 1351 |
|
$0.5403
₿0.0000084
|
0.91 |
$7.98M
₿125.47
|
$0.5404
₿0.
|
$0.5327
₿0.
|
|
$3.57K
₿0
|
$16.64M
₿261.73
|
$7.98M
₿125.47
|
|
|
| 1352 |
|
$0.004466
₿0.000000090
|
-1.00 |
$7.97M
₿160.7
|
$0.004575
₿0.
|
$0.00446
₿0.
|
|
$1.66M
₿0
|
$8.86M
₿178.83
|
$7.97M
₿160.7
|
|
|
| 1355 |
|
$0.00000005655
₿0.00000000000051
|
5.22 |
$7.9M
₿47.86
|
$0.00000005743
₿0.
|
$0.00000005303
₿0.
|
|
$5.02K
₿0
|
$23.79M
₿217.77
|
$7.9M
₿47.86
|
|
|
| 1356 |
|
$0.07269
₿0.00000048
|
0.17 |
$7.89M
₿12.04
|
$0.07278
₿0.
|
$0.06884
₿0.
|
|
$1.91
₿0
|
$7.89M
₿52.24
|
$7.89M
₿12.04
|
|
|
| 1357 |
|
$0.05611
₿0.00000059
|
0.90 |
$7.89M
₿80.6
|
$0.05707
₿0.
|
$0.05412
₿0.
|
|
$130.22K
₿0
|
$12.63M
₿132.88
|
$7.89M
₿80.6
|
|
|
| 1358 |
|
$0.03925
₿0.00000046
|
-5.25 |
$7.89M
₿92.8
|
$0.04149
₿0.
|
$0.03329
₿0.
|
|
$36.94K
₿0
|
$16.51M
₿194.3
|
$7.89M
₿92.8
|
|
|
| 1360 |
|
$0.03306
₿0.00000012
|
13.68 |
$7.87M
₿28.94
|
$0.03331
₿0.
|
$0.0283
₿0.
|
|
$355.86
₿0
|
$7.87M
₿28.94
|
$7.87M
₿28.94
|
|
|
| 1363 |
|
$0.008428
₿0.000000039
|
6.08 |
$7.85M
₿36.46
|
$0.008807
₿0.
|
$0.007529
₿0.
|
|
$4.3M
₿0
|
$8.43M
₿39.15
|
$7.85M
₿36.46
|
|
|
| 1364 |
|
$0.00785
₿0.000000092
|
-0.89 |
$7.84M
₿92.17
|
$0.007939
₿0.
|
$0.007644
₿0.
|
|
$2.07M
₿0
|
$7.84M
₿92.17
|
$7.84M
₿92.17
|
|
|
| 1365 |
|
$0.04574
₿0.0000020
|
10.88 |
$7.84M
₿347.24
|
$0.04654
₿0.
|
$0.04016
₿0.
|
|
$90.23K
₿0
|
$45.66M
₿2.02K
|
$7.84M
₿347.24
|
|
|
| 1371 |
|
$0.7751
₿0.0000052
|
-3.28 |
$7.75M
₿52.33
|
$0.9556
₿0.
|
$0.6097
₿0.
|
|
$5.6K
₿0
|
$7.75M
₿52.33
|
$7.75M
₿52.33
|
|
|
| 1372 |
|
$0.009427
₿0.00000017
|
-0.68 |
$7.74M
₿141.72
|
$0.009566
₿0.
|
$0.009341
₿0.
|
|
$25.15K
₿0
|
$8.97M
₿169.74
|
$7.74M
₿141.72
|
|
|
| 1373 |
|
$0.001069
₿0.000000015
|
-1.97 |
$7.74M
₿110.1
|
$0.001085
₿0.
|
$0.001048
₿0.
|
|
$94.46K
₿0
|
$8.16M
₿116.14
|
$7.74M
₿110.1
|
|
|
| 1375 |
|
$0.0007977
₿0.000000010
|
2.13 |
$7.69M
₿91.54
|
$0.0008026
₿0.
|
$0.0007785
₿0.
|
|
$267.44K
₿0
|
$8.45M
₿110.44
|
$7.69M
₿91.54
|
|
|
| 1378 |
|
$0.007969
₿0.00000015
|
1.48 |
$7.68M
₿151.79
|
$0.008068
₿0.
|
$0.007827
₿0.
|
|
$298.9K
₿0
|
$7.68M
₿151.79
|
$7.68M
₿151.79
|
|
|
| 1381 |
|
$0.007643
₿0.000000080
|
-4.18 |
$7.64M
₿60.3
|
$0.007972
₿0.
|
$0.007338
₿0.
|
|
$23.91K
₿0
|
$7.64M
₿80.27
|
$7.64M
₿60.3
|
|
|
| 1384 |
|
$0.0000008543
₿0.000000000010
|
0 |
$7.59M
₿94.39
|
$0.0000008546
₿0.
|
$0.0000008475
₿0.
|
|
$8.3
₿0
|
$7.59M
₿94.39
|
$7.59M
₿94.39
|
|
|
| 1385 |
|
$0.0001056
₿0.0000000047
|
76.92 |
$7.59M
₿307.72
|
$0.0001247
₿0.
|
$0.00004551
₿0.
|
|
$24.78M
₿0
|
$10.57M
₿471.02
|
$7.59M
₿307.72
|
|
|
| 1386 |
|
$0.008276
₿0.00000012
|
1.39 |
$7.57M
₿93.35
|
$0.008325
₿0.
|
$0.008113
₿0.
|
|
$15.87K
₿0
|
$7.57M
₿118.01
|
$7.57M
₿93.35
|
|
|
| 1387 |
|
$0.02099
₿0.00000035
|
0.24 |
$7.57M
₿129.06
|
$0.02132
₿0.
|
$0.02031
₿0.
|
|
$665.44K
₿0
|
$50.5M
₿860.37
|
$7.57M
₿129.06
|
|
|
| 1390 |
|
$0.01676
₿0.00000020
|
-1.73 |
$7.57M
₿87.75
|
$0.01704
₿0.
|
$0.01654
₿0.
|
|
$309.77K
₿0
|
$7.84M
₿87.75
|
$7.57M
₿87.75
|
|
|
| 1392 |
|
$0.001849
₿0.000000034
|
-0.14 |
$7.57M
₿134.7
|
$0.001872
₿0.
|
$0.001811
₿0.
|
|
$1.08M
₿0
|
$18.49M
₿346.89
|
$7.57M
₿134.7
|
|
|
| 1393 |
|
$0.2623
₿0.0000041
|
-1.22 |
$7.56M
₿108.73
|
$0.2673
₿0.
|
$0.2571
₿0.
|
|
$1.21M
₿0
|
$10.48M
₿168.01
|
$7.56M
₿108.73
|
|
|
| 1395 |
|
$0.3264
₿0.0000043
|
-2.97 |
$7.54M
₿99.63
|
$0.3371
₿0.
|
$0.322
₿0.
|
|
$55.91K
₿0
|
$8.56M
₿113.18
|
$7.54M
₿99.63
|
|
|
| 1396 |
|
$0.001212
₿0.000000017
|
-0.19 |
$7.53M
₿108.77
|
$0.001217
₿0.
|
$0.001206
₿0.
|
|
$450.13K
₿0
|
$11.79M
₿170.19
|
$7.53M
₿108.77
|
|
|
| 1398 |
|
$0.1037
₿0.0000015
|
0.26 |
$7.5M
₿57.94
|
$0.1037
₿0.
|
$0.09961
₿0.
|
|
$182.97
₿0
|
$7.5M
₿115.74
|
$7.5M
₿57.94
|
|
|
| 1403 |
|
$0.461
₿0.0000080
|
-1.14 |
$7.42M
₿130.26
|
$0.4656
₿0.
|
$0.4487
₿0.
|
|
$947.97K
₿0
|
$13.83M
₿242.79
|
$7.42M
₿130.26
|
|
|
| 1404 |
|
$0.4277
₿0.0000081
|
0.74 |
$7.42M
₿132.9
|
$0.434
₿0.
|
$0.424
₿0.
|
|
$1.12M
₿0
|
$8.51M
₿162.27
|
$7.42M
₿132.9
|
|
|
| 1410 |
|
$0.9784
₿0.000015
|
0.24 |
$7.38M
₿113.81
|
$0.9798
₿0.
|
$0.9758
₿0.
|
|
$629.86
₿0
|
$7.38M
₿113.81
|
$7.38M
₿113.81
|
|
|
| 1411 |
|
$0.009145
₿0.00000014
|
0.68 |
$7.37M
₿110.24
|
$0.009261
₿0.
|
$0.0088
₿0.
|
|
$1.23M
₿0
|
$9.14M
₿140.96
|
$7.37M
₿110.24
|
|
|
| 1416 |
|
$0.8123
₿0.000014
|
0.02 |
$7.28M
₿118.12
|
$0.8248
₿0.
|
$0.805
₿0.
|
|
$2.03M
₿0
|
$8.1M
₿145.92
|
$7.28M
₿118.12
|
|
|
| 1417 |
|
$0.05322
₿0.00000089
|
0.01 |
$7.28M
₿119.86
|
$0.05379
₿0.
|
$0.05114
₿0.
|
|
$2.72M
₿0
|
$15.28M
₿254.83
|
$7.28M
₿119.86
|
|
|
| 1424 |
|
$0.0000001708
₿0.0000000000017
|
-1.74 |
$7.19M
₿72.51
|
$0.0000001722
₿0.
|
$0.0000001676
₿0.
|
|
$481.02K
₿0
|
$7.19M
₿72.51
|
$7.19M
₿72.51
|
|
|
| 1427 |
|
$0.000000008916
₿0.000000000000039
|
1.88 |
$7.16M
₿0.67
|
$0.000000008916
₿0.
|
$0.000000008728
₿0.
|
|
$3.1
₿0
|
$7.16M
₿31.78
|
$7.16M
₿0.67
|
|
|
| 1435 |
|
$0.7791
₿0.000013
|
-0.51 |
$7.05M
₿115.05
|
$0.7835
₿0.
|
$0.7622
₿0.
|
|
$1.59M
₿0
|
$7.79M
₿132.25
|
$7.05M
₿115.05
|
|
|
| 1441 |
|
$0.006973
₿0.00000019
|
19.39 |
$6.97M
₿198.29
|
$0.006935
₿0.
|
$0.005836
₿0.
|
|
$285.05K
₿0
|
$6.97M
₿198.29
|
$6.97M
₿198.29
|
|
|
| 1443 |
|
$0.04958
₿0.00000070
|
-0.19 |
$6.94M
₿98.16
|
$0.05337
₿0.
|
$0.04798
₿0.
|
|
$1.16M
₿0
|
$6.94M
₿98.16
|
$6.94M
₿98.16
|
|
|
| 1447 |
|
$0.0006992
₿0.000000013
|
26.95 |
$6.91M
₿52.43
|
$0.0007591
₿0.
|
$0.0005485
₿0.
|
|
$25.03K
₿0
|
$6.99M
₿138.8
|
$6.91M
₿52.43
|
|
|
| 1453 |
|
$0.07746
₿0.00000036
|
4.40 |
$6.87M
₿32.61
|
$0.07818
₿0.
|
$0.0739
₿0.
|
|
$210.23K
₿0
|
$193.76M
₿920.02
|
$6.87M
₿32.61
|
|
|
| 1454 |
|
$0.04573
₿0.00000031
|
-1.15 |
$6.86M
₿46.85
|
$0.05239
₿0.
|
$0.04425
₿0.
|
|
$30.65K
₿0
|
$6.86M
₿46.85
|
$6.86M
₿46.85
|
|
|
| 1459 |
|
$0.006812
₿0.00000010
|
-3.85 |
$6.81M
₿109.39
|
$0.007101
₿0.
|
$0.006342
₿0.
|
|
$8.17K
₿0
|
$6.81M
₿109.39
|
$6.81M
₿109.39
|
|
|
| 1460 |
|
$0.00678
₿0.000000097
|
0.86 |
$6.78M
₿96.97
|
$0.00683
₿0.
|
$0.006606
₿0.
|
|
$2.98M
₿0
|
$6.78M
₿96.97
|
$6.78M
₿96.97
|
|
|
| 1463 |
|
$0.009608
₿0.000000093
|
-7.03 |
$6.75M
₿65.62
|
$0.0104
₿0.
|
$0.009495
₿0.
|
|
$197.52K
₿0
|
$7.76M
₿75.44
|
$6.75M
₿65.62
|
|
|
| 1467 |
|
$0.02808
₿0.00000032
|
1.56 |
$6.72M
₿76.33
|
$0.02815
₿0.
|
$0.02694
₿0.
|
|
$453.57K
₿0
|
$15.11M
₿174.36
|
$6.72M
₿76.33
|
|
|
| 1469 |
|
$0.01896
₿0.00000018
|
1.27 |
$6.7M
₿81.04
|
$0.01905
₿0.
|
$0.01816
₿0.
|
|
$90.7K
₿0
|
$6.7M
₿81.04
|
$6.7M
₿81.04
|
|
|
| 1475 |
|
$0.005483
₿0.00000013
|
1.12 |
$6.65M
₿247.49
|
$0.005519
₿0.
|
$0.005396
₿0.
|
|
$582.85
₿0
|
$6.65M
₿247.49
|
$6.65M
₿247.49
|
|
|
| 1478 |
|
$1.12
₿0.000018
|
0.01 |
$6.64M
₿109.11
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$154.65
₿0
|
$6.64M
₿109.11
|
$6.64M
₿109.11
|
||
| 1479 |
|
$0.01268
₿0.00000022
|
0.34 |
$6.64M
₿114.84
|
$0.01454
₿0.
|
$0.01267
₿0.
|
|
$1.93M
₿0
|
$7.05M
₿124.41
|
$6.64M
₿114.84
|
|
|
| 1484 |
|
$0.4815
₿0.0000061
|
-1.04 |
$6.6M
₿68.29
|
$0.4869
₿0.
|
$0.4795
₿0.
|
|
$28.59K
₿0
|
$8.29M
₿105.9
|
$6.6M
₿68.29
|
|
|
| 1485 |
|
$0.006594
₿0.000000042
|
-2.08 |
$6.59M
₿25.83
|
$0.00674
₿0.
|
$0.006427
₿0.
|
|
$32.92K
₿0
|
$6.59M
₿42.6
|
$6.59M
₿25.83
|
|
|
| 1486 |
|
$0.02118
₿0.00000030
|
0.62 |
$6.58M
₿90.33
|
$0.02205
₿0.
|
$0.02105
₿0.
|
|
$1.62K
₿0
|
$21.18M
₿308.09
|
$6.58M
₿90.33
|
|
|
| 1489 |
|
$0.9989
₿0.000015
|
0.08 |
$6.53M
₿105
|
$0.9993
₿0.
|
$0.9977
₿0.
|
|
$61.34K
₿0
|
$6.53M
₿105
|
$6.53M
₿105
|
|
|
| 1491 |
|
$0.0003045
₿0.0000000041
|
0.64 |
$6.46M
₿88
|
$0.0003139
₿0.
|
$0.0002999
₿0.
|
|
$68.13K
₿0
|
$6.46M
₿88
|
$6.46M
₿88
|
|
|
| 1492 |
|
$0.01233
₿0.00000020
|
0.03 |
$6.45M
₿102.39
|
$0.0125
₿0.
|
$0.01148
₿0.
|
|
$7.53K
₿0
|
$12.34M
₿207.02
|
$6.45M
₿102.39
|
|
|
| 1499 |
|
$3.37
₿0.00014
|
4.80 |
$6.4M
₿18.17
|
$3.4
₿0.
|
$2.98
₿0.
|
|
$4.69K
₿0
|
$7.07M
₿295.74
|
$6.4M
₿18.17
|
|
|
| 1500 |
|
$0.01021
₿0.000000096
|
2.28 |
$6.39M
₿53.14
|
$0.01103
₿0.
|
$0.00998
₿0.
|
|
$1.04M
₿0
|
$10.22M
₿96.09
|
$6.39M
₿53.14
|
|
|
| 1501 |
|
$0.02546
₿0.00000042
|
-2.31 |
$6.36M
₿105.13
|
$0.0263
₿0.
|
$0.02494
₿0.
|
|
$548.51K
₿0
|
$6.36M
₿106.42
|
$6.36M
₿105.13
|
|
|
| 1502 |
|
$0.01005
₿0.00000015
|
-0.04 |
$6.36M
₿55.47
|
$0.01009
₿0.
|
$0.009899
₿0.
|
|
$445.16K
₿0
|
$6.36M
₿95.3
|
$6.36M
₿55.47
|
|
|
| 1508 |
|
$0.00000001496
₿0.00000000000024
|
-0.59 |
$6.29M
₿102.6
|
$0.00000001503
₿0.
|
$0.00000001489
₿0.
|
|
$803.05
₿0
|
$6.29M
₿102.6
|
$6.29M
₿102.6
|
|
|
| 1510 |
|
$0.348
₿0.0000040
|
4.61 |
$6.26M
₿73.11
|
$0.3587
₿0.
|
$0.3264
₿0.
|
|
$63.17K
₿0
|
$14.62M
₿170.6
|
$6.26M
₿73.11
|
|
|
| 1513 |
|
$0.3193
₿0.0000053
|
0.04 |
$6.23M
₿107.31
|
$0.3201
₿0.
|
$0.3092
₿0.
|
|
$5.35K
₿0
|
$6.71M
₿113.07
|
$6.23M
₿107.31
|
|
|
| 1514 |
|
$0.0006225
₿0.0000000079
|
-1.73 |
$6.23M
₿79.86
|
$0.0006356
₿0.
|
$0.000613
₿0.
|
|
$7.21K
₿0
|
$6.23M
₿79.86
|
$6.23M
₿79.86
|
|
|
| 1516 |
|
$0.6015
₿0.0000025
|
0.34 |
$6.22M
₿26.2
|
$0.7757
₿0.
|
$0.5948
₿0.
|
|
$2.76K
₿0
|
$6.26M
₿26.36
|
$6.22M
₿26.2
|
|
|
| 1520 |
|
$0.08984
₿0.0000014
|
-0.88 |
$6.17M
₿99.52
|
$0.0907
₿0.
|
$0.08878
₿0.
|
|
$1.42K
₿0
|
$6.32M
₿102.08
|
$6.17M
₿99.52
|
|
|
| 1522 |
|
$0.2015
₿0.0000038
|
-3.72 |
$6.15M
₿117.22
|
$0.209
₿0.
|
$0.201
₿0.
|
|
$83.61K
₿0
|
$8.49M
₿161.68
|
$6.15M
₿117.22
|
|
|
| 1523 |
|
$0.0004452
₿0.0000000059
|
2.63 |
$6.13M
₿83.11
|
$0.0004475
₿0.
|
$0.0004276
₿0.
|
|
$41.47K
₿0
|
$7.56M
₿100.86
|
$6.13M
₿83.11
|
|
|
| 1526 |
|
$0.01223
₿0.00000027
|
-0.67 |
$6.12M
₿129.51
|
$0.01245
₿0.
|
$0.01189
₿0.
|
|
$80.59K
₿0
|
$6.12M
₿135.11
|
$6.12M
₿129.51
|
|
|
| 1528 |
|
$0.01708
₿0.00000016
|
0.19 |
$6.12M
₿54.98
|
$0.01718
₿0.
|
$0.0169
₿0.
|
|
$7.51K
₿0
|
$7.69M
₿75.83
|
$6.12M
₿54.98
|
|
|
| 1532 |
|
$0.000000000063
₿0.0000000000000019
|
-8.01 |
$6.04M
₿190.77
|
$0.000000000068
₿0.
|
$0.000000000061
₿0.
|
|
$56.32K
₿0
|
$6.04M
₿190.77
|
$6.04M
₿190.77
|
|
|
| 1533 |
|
$0.06041
₿0.00000041
|
-1.82 |
$6.04M
₿32.83
|
$0.0614
₿0.
|
$0.05954
₿0.
|
|
$128.88K
₿0
|
$6.04M
₿41.04
|
$6.04M
₿32.83
|
|
|
| 1535 |
|
$0.06088
₿0.00000093
|
-0.04 |
$6.04M
₿92.53
|
$0.06111
₿0.
|
$0.06016
₿0.
|
|
$76.58K
₿0
|
$6.08M
₿93.26
|
$6.04M
₿92.53
|
|
|
| 1538 |
|
$0.03386
₿0.00000071
|
0.78 |
$5.99M
₿125.96
|
$0.03424
₿0.
|
$0.03346
₿0.
|
|
$73.6K
₿0
|
$16.93M
₿355.81
|
$5.99M
₿125.96
|
|
|
| 1544 |
|
$0.006306
₿0.000000033
|
-0.11 |
$5.9M
₿34.37
|
$0.006315
₿0.
|
$0.00583
₿0.
|
|
$1.05K
₿0
|
$5.9M
₿34.37
|
$5.9M
₿34.37
|
|
|
| 1546 |
|
$0.1438
₿0.00000087
|
-10.36 |
$5.88M
₿35.89
|
$0.1606
₿0.
|
$0.1392
₿0.
|
|
$17.68K
₿0
|
$8.59M
₿52.45
|
$5.88M
₿35.89
|
|
|
| 1550 |
|
$0.003416
₿0.000000046
|
-3.71 |
$5.85M
₿80.12
|
$0.003573
₿0.
|
$0.003366
₿0.
|
|
$141.03K
₿0
|
$8.38M
₿114.54
|
$5.85M
₿80.12
|
|
|
| 1551 |
|
$0.0002205
₿0.0000000077
|
0.14 |
$5.84M
₿205.66
|
$0.000221
₿0.
|
$0.0002173
₿0.
|
|
$10.99
₿0
|
$19.41M
₿683.4
|
$5.84M
₿205.66
|
|
|
| 1553 |
|
$0.582
₿0.0000021
|
-9.61 |
$5.82M
₿21.15
|
$0.6231
₿0.
|
$0.5907
₿0.
|
|
$8.64K
₿0
|
$5.82M
₿21.15
|
$5.82M
₿21.15
|
|
|
| 1554 |
|
$0.000127
₿0.0000000032
|
-1.43 |
$5.8M
₿106.11
|
$0.0001329
₿0.
|
$0.0001239
₿0.
|
|
$229.03K
₿0
|
$10.49M
₿267.27
|
$5.8M
₿106.11
|
|
|
| 1555 |
|
$72.24
₿0.00062
|
0.83 |
$5.78M
₿50.32
|
$73.39
₿0.
|
$70.12
₿0.
|
|
$15.16K
₿0
|
$5.78M
₿50.32
|
$5.78M
₿50.32
|
|
|
| 1557 |
|
$130.79
₿0.0020
|
-2.49 |
$5.75M
₿88.43
|
$134.16
₿0.
|
$131.73
₿0.
|
|
$7.72K
₿0
|
$5.75M
₿88.43
|
$5.75M
₿88.43
|
|
|
| 1559 |
|
$0.07428
₿0.0000012
|
-0.06 |
$5.7M
₿92.59
|
$0.07492
₿0.
|
$0.07398
₿0.
|
|
$77.01K
₿0
|
$5.7M
₿92.67
|
$5.7M
₿92.59
|
|
|
| 1561 |
|
$61.5
₿0.00060
|
0.79 |
$5.69M
₿58.63
|
$64.67
₿0.
|
$56.32
₿0.
|
|
$6.61K
₿0
|
$5.69M
₿58.63
|
$5.69M
₿58.63
|
|
|
| 1563 |
|
$0.1166
₿0.0000018
|
1.17 |
$5.67M
₿55.91
|
$0.1173
₿0.
|
$0.1129
₿0.
|
|
$2.73M
₿0
|
$90.99M
₿1.51K
|
$5.67M
₿55.91
|
|
|
| 1570 |
|
$0.008934
₿0.00000014
|
-0.40 |
$5.6M
₿78.96
|
$0.009406
₿0.
|
$0.008598
₿0.
|
|
$2.98M
₿0
|
$8.89M
₿143.18
|
$5.6M
₿78.96
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
