صفحة النتائج 7 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1223	Xion XION	$0.1247 ₿0.0000020	-3.62	$8.84M ₿144.19	$0.1293 ₿0.0000021	$0.1241 ₿0.0000020	$2.91K ₿0.05	$24.94M ₿407.01	$8.84M ₿144.19
1226	Dinero DINERO	$0.01038 ₿0.00000017	0	$8.75M ₿144.92	$0.01038 ₿0.00000017	$0.01038 ₿0.00000017	$63.94 ₿0	$13.11M ₿216.99	$8.75M ₿144.92
1227	Ellipsis EPS	$0.01251 ₿0.00000020	1.38	$8.74M ₿142.77	$0.01264 ₿0.00000020	$0.01231 ₿0.00000020	$78.38 ₿0	$9.06M ₿147.93	$8.74M ₿142.77
1228	BENQI QI	$0.001211 ₿0.000000019	6.07	$8.72M ₿142.73	$0.00122 ₿0.000000019	$0.00114 ₿0.000000018	$750.89K ₿12.29	$8.72M ₿142.73	$8.72M ₿142.73
1231	Wilder World WILD	$0.01813 ₿0.00000029	8.05	$8.69M ₿141.86	$0.01874 ₿0.00000030	$0.01678 ₿0.00000028	$160.29K ₿2.62	$9.07M ₿148	$8.69M ₿141.86
1232	Huobi Token HT	$0.0794 ₿0.0000013	0.45	$8.69M ₿141.74	$0.07967 ₿0.0000013	$0.07715 ₿0.0000012	$22.05K ₿0.36	$8.69M ₿141.74	$8.69M ₿141.74
1233	ThunderCore TT	$0.0006226 ₿0.000000010	-0.16	$8.69M ₿141.72	$0.000628 ₿0.000000010	$0.0006115 ₿0.000000010	$492.71K ₿8.05	$8.69M ₿141.72	$8.69M ₿141.72
1237	Dymension DYM	$0.01543 ₿0.00000025	1.37	$8.59M ₿140.14	$0.01556 ₿0.00000025	$0.01522 ₿0.00000024	$3.33M ₿54.41	$16.49M ₿269.01	$8.59M ₿140.14
1238	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000016	1.05	$8.57M ₿139.8	$1.04 ₿0.000017	$0.9966 ₿0.000016	$3.25K ₿0.05	$8.57M ₿139.8	$8.57M ₿139.8
1244	THORSwap THOR	$0.03327 ₿0.00000054	1.01	$8.47M ₿138.18	$0.03455 ₿0.00000055	$0.03226 ₿0.00000052	$1.2K ₿0.02	$8.47M ₿138.18	$8.47M ₿138.18
1245	Paris Saint-Germain Fan Token PSG	$0.5225 ₿0.0000085	-0.98	$8.46M ₿138.06	$0.5284 ₿0.0000088	$0.5224 ₿0.0000084	$3.52M ₿57.5	$10.39M ₿169.61	$8.46M ₿138.06
1248	BXN BXN	$0.0005305 ₿0.0000000086	2.36	$8.46M ₿137.97	$0.0005364 ₿0.0000000087	$0.0005182 ₿0.0000000085	$351.62K ₿5.75	$26.53M ₿432.8	$8.46M ₿137.97
1252	Stader SD	$0.1167 ₿0.0000019	2.94	$8.39M ₿137.05	$0.1179 ₿0.0000019	$0.1133 ₿0.0000018	$1.13M ₿18.25	$14M ₿228.75	$8.39M ₿137.05
1253	ELYSIA EL	$0.001234 ₿0.000000020	0.80	$8.4M ₿136.95	$0.001241 ₿0.000000020	$0.001221 ₿0.000000019	$387.98K ₿6.33	$8.4M ₿136.95	$8.4M ₿136.95
1255	Metronome MET	$0.9535 ₿0.000015	3.45	$8.37M ₿136.57	$0.9587 ₿0.000015	$0.9081 ₿0.000015	$19.6K ₿0.32	$13.71M ₿223.68	$8.37M ₿136.57
1258	APX APX	$0.2189 ₿0.0000035	-0.17	$8.21M ₿134.3	$0.2215 ₿0.0000036	$0.2187 ₿0.0000035	$1.21K ₿0.02	$870.45M ₿14.25K	$8.21M ₿134.3
1260	Pepecoin PEP	$0.00007925 ₿0.0000000012	6.85	$8.2M ₿133.86	$0.00007925 ₿0.0000000012	$0.00007341 ₿0.0000000011	$103.17K ₿1.68	$8.2M ₿133.86	$8.2M ₿133.86
1264	DexTools DEXT	$0.1141 ₿0.0000018	4.27	$8.14M ₿132.83	$0.12 ₿0.0000019	$0.1087 ₿0.0000017	$157.69K ₿2.57	$12.85M ₿209.75	$8.14M ₿132.83
1265	RSS3 RSS3	$0.005349 ₿0.000000087	4.20	$8.13M ₿132.7	$0.005497 ₿0.000000089	$0.005111 ₿0.000000084	$1.05M ₿17.08	$8.13M ₿132.7	$8.13M ₿132.7
1268	BounceBit BB	$0.01984 ₿0.00000032	1.96	$8.12M ₿132.5	$0.02019 ₿0.00000032	$0.01945 ₿0.00000032	$1.98M ₿32.28	$41.67M ₿679.46	$8.12M ₿132.5
1270	HairDAO HAIR	$11.55 ₿0.00018	2.22	$8.1M ₿132.28	$11.67 ₿0.00019	$11.15 ₿0.00018	$12.61K ₿0.21	$17.7M ₿288.98	$8.1M ₿132.28
1274	AdEx ADX	$0.05446 ₿0.00000088	-1.44	$8.06M ₿131.43	$0.05584 ₿0.00000092	$0.05436 ₿0.00000088	$1.21M ₿19.75	$8.17M ₿133.3	$8.06M ₿131.43
1275	Decentrawood DEOD	$0.01271 ₿0.00000020	0.80	$8.03M ₿131	$0.0132 ₿0.00000021	$0.0125 ₿0.00000020	$242.13K ₿3.95	$24.04M ₿392.29	$8.03M ₿131
1277	USUALx USUALX	$0.0169 ₿0.00000027	1.30	$8.01M ₿130.66	$0.01716 ₿0.00000028	$0.01637 ₿0.00000026	$330.86 ₿0.01	$8.01M ₿130.66	$8.01M ₿130.66
1279	Supra SUPRA	$0.0002457 ₿0.0000000040	-0.58	$7.97M ₿129.98	$0.0002496 ₿0.0000000041	$0.0002431 ₿0.0000000039	$233.71K ₿3.81	$20.1M ₿327.84	$7.97M ₿129.98
1280	VitaDAO VITA	$0.3033 ₿0.0000049	-1.46	$7.96M ₿129.94	$0.312 ₿0.0000052	$0.2963 ₿0.0000048	$13.76K ₿0.22	$8.52M ₿139.02	$7.96M ₿129.94
1282	Iagon IAG	$0.02113 ₿0.00000034	2.04	$7.95M ₿129.63	$0.02128 ₿0.00000035	$0.0205 ₿0.00000033	$123.46K ₿2.02	$21.13M ₿344.74	$7.95M ₿129.63
1283	Spice SFI	$99.22 ₿0.0016	2.77	$7.94M ₿129.59	$105.53 ₿0.0017	$95.21 ₿0.0015	$16.73K ₿0.27	$9.14M ₿149.14	$7.94M ₿129.59
1291	Heroes of Mavia MAVIA	$0.03211 ₿0.00000052	2.15	$7.93M ₿128.67	$0.0328 ₿0.00000053	$0.03143 ₿0.00000051	$1.78M ₿28.95	$8.03M ₿130.25	$7.93M ₿128.67
1296	ARPA ARPA	$0.007952 ₿0.00000012	1.64	$7.81M ₿127.71	$0.008033 ₿0.00000013	$0.007805 ₿0.00000012	$3.11M ₿46.68	$15.9M ₿260.05	$7.81M ₿127.71
1299	JumpToken JMPT	$0.5259 ₿0.0000085	1.38	$7.76M ₿126.77	$0.5302 ₿0.0000087	$0.5187 ₿0.0000084	$11.02K ₿0.18	$16.19M ₿264.45	$7.76M ₿126.77
1300	Elastos ELA	$0.336 ₿0.0000054	-9.79	$7.76M ₿126.6	$0.3844 ₿0.0000064	$0.3219 ₿0.0000052	$690.73K ₿11.33	$8.81M ₿143.83	$7.76M ₿126.6
1304	Mossland MOC	$0.01719 ₿0.00000028	-6.54	$7.71M ₿125.79	$0.01844 ₿0.00000030	$0.017 ₿0.00000027	$1.69M ₿27.59	$8.59M ₿140.24	$7.71M ₿125.79
1306	LUKSO LYX	$0.2522 ₿0.0000041	0.77	$7.69M ₿125.57	$0.2579 ₿0.0000042	$0.2465 ₿0.0000040	$123.34K ₿2.01	$10.61M ₿173.19	$7.69M ₿125.57
1307	Fusionist ACE	$0.07551 ₿0.0000012	-1.49	$7.68M ₿125.22	$0.07753 ₿0.0000013	$0.07485 ₿0.0000012	$2.62M ₿42.7	$11.05M ₿180.08	$7.68M ₿125.22
1308	Slerf [OLD] SLERF	$0.01541 ₿0.00000025	4.86	$7.71M ₿125.12	$0.01573 ₿0.00000025	$0.0147 ₿0.00000024	$1.15K ₿0.02	$7.71M ₿125.12	$7.71M ₿125.12
1313	Bella Protocol BEL	$0.09435 ₿0.0000015	0.12	$7.55M ₿123.58	$0.09941 ₿0.0000016	$0.09279 ₿0.0000015	$6.35M ₿103.98	$9.44M ₿154.48	$7.55M ₿123.58
1315	Hanu Yokia HANU	$0.00000004981 ₿0.00000000000081	4.29	$7.46M ₿121.96	$0.00000005036 ₿0.00000000000081	$0.00000004776 ₿0.00000000000079	$96.29 ₿0	$29.56M ₿483.02	$7.46M ₿121.96
1317	AS Roma Fan Token ASR	$0.8613 ₿0.000014	0.34	$7.49M ₿121.8	$0.8715 ₿0.000014	$0.8549 ₿0.000013	$1.52M ₿25.89	$8.61M ₿140.01	$7.49M ₿121.8
1318	Inverse Finance INV	$10.5 ₿0.00017	2.54	$7.46M ₿121.66	$10.75 ₿0.00017	$10.16 ₿0.00016	$30.85K ₿0.5	$7.64M ₿124.61	$7.46M ₿121.66
1320	Forta FORT	$0.01171 ₿0.00000019	3.65	$7.45M ₿121.47	$0.01187 ₿0.00000019	$0.0112 ₿0.00000018	$251.57K ₿3.11	$11.73M ₿191.12	$7.45M ₿121.47
1322	Origin Dollar OUSD	$0.9997 ₿0.000016	0.04	$7.42M ₿121.07	$1 ₿0.000016	$0.9991 ₿0.000016	$215.6K ₿3.52	$7.42M ₿121.07	$7.42M ₿121.07
1323	Hashflow HFT	$0.008752 ₿0.00000014	-8.50	$7.43M ₿120.97	$0.009565 ₿0.00000016	$0.008321 ₿0.00000013	$4.78M ₿78.18	$8.75M ₿142.59	$7.43M ₿120.97
1324	Vulcan Forged PYR	$0.1631 ₿0.0000026	-0.70	$7.39M ₿120.55	$0.1654 ₿0.0000027	$0.16 ₿0.0000026	$1.53M ₿24.94	$8.16M ₿133.13	$7.39M ₿120.55
1327	Anzen USDz USDZ	$0.9737 ₿0.000015	0.06	$7.34M ₿119.87	$0.9766 ₿0.000016	$0.9715 ₿0.000015	$2.91K ₿0.05	$7.34M ₿119.87	$7.34M ₿119.87
1329	Build On BNB BOB	$0.00000001735 ₿0.00000000000028	4.23	$7.3M ₿119.14	$0.00000001788 ₿0.00000000000029	$0.00000001647 ₿0.00000000000027	$558.45K ₿9.11	$7.3M ₿119.14	$7.3M ₿119.14
1331	Cookie DAO COOKIE	$0.00928 ₿0.00000015	-4.19	$7.25M ₿118.09	$0.009688 ₿0.00000016	$0.008726 ₿0.00000014	$4.47M ₿84.01	$9.28M ₿151	$7.25M ₿118.09
1333	STASIS EURO EURS	$1.22 ₿0.000019	0.22	$7.21M ₿117.59	$1.22 ₿0.000020	$1.21 ₿0.000019	$258.62 ₿0	$7.21M ₿117.59	$7.21M ₿117.59
1337	Red Pulse Phoenix PHB	$0.002119 ₿0.000000035	0	$7.18M ₿119.2	$0	$0	$0.14 ₿0	$7.19M ₿119.39	$7.18M ₿119.2
1338	Sentinel Protocol BOUNTY	$0.01397 ₿0.00000022	1.14	$7.16M ₿116.81	$0.01433 ₿0.00000023	$0.01375 ₿0.00000022	$152.76K ₿2.51	$7.75M ₿126.55	$7.16M ₿116.81
1339	MCDex MCB	$1.88 ₿0.000030	0.13	$7.15M ₿116.35	$1.9 ₿0.000031	$1.87 ₿0.000030	$15.41 ₿0	$9.03M ₿146.94	$7.15M ₿116.35
1340	XBorg XBG	$0.01443 ₿0.00000023	-1.59	$7.14M ₿116.48	$0.01521 ₿0.00000025	$0.01442 ₿0.00000023	$15.46K ₿0.25	$14.43M ₿235.51	$7.14M ₿116.48
1344	DAO Maker DAO	$0.02821 ₿0.00000046	1.91	$7.08M ₿115.42	$0.02829 ₿0.00000046	$0.02743 ₿0.00000045	$978.44K ₿15.97	$7.83M ₿127.7	$7.08M ₿115.42
1351	Foom FOOM	$0.00000004015 ₿0.00000000000065	5.60	$7.03M ₿114.64	$0.00000004075 ₿0.00000000000065	$0.00000003799 ₿0.00000000000063	$568.46 ₿0.01	$7.03M ₿114.64	$7.03M ₿114.64
1353	MARBLEX MBX	$0.02516 ₿0.00000041	1.93	$7M ₿114.18	$0.02542 ₿0.00000041	$0.02466 ₿0.00000040	$996.3K ₿16.25	$8.08M ₿131.89	$7M ₿114.18
1355	FC Barcelona Fan Token BAR	$0.2708 ₿0.0000044	-1.67	$6.96M ₿113.63	$0.2766 ₿0.0000046	$0.27 ₿0.0000043	$1.33M ₿21.64	$10.82M ₿176.61	$6.96M ₿113.63
1358	HUSD HUSD	$0.03697 ₿0.00000060	0.32	$6.94M ₿113.31	$0.04118 ₿0.00000067	$0.03511 ₿0.00000056	$9.99 ₿0	$6.94M ₿113.31	$6.94M ₿113.31
1362	Helium Mobile MOBILE	$0.00007749 ₿0.0000000012	-2.65	$6.92M ₿112.91	$0.00009668 ₿0.0000000016	$0.00007749 ₿0.0000000012	$15.5K ₿0.25	$17.82M ₿290.88	$6.92M ₿112.91
1363	Galatasaray Fan Token GAL	$0.8566 ₿0.000013	-0.76	$6.92M ₿112.88	$0.8648 ₿0.000014	$0.8537 ₿0.000013	$107.04K ₿1.75	$8.55M ₿139.44	$6.92M ₿112.88
1365	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1367	BiLira TRYB	$0.02149 ₿0.00000035	0	$6.9M ₿112.74	$0.0215 ₿0.00000035	$0.02148 ₿0.00000035	$2.06 ₿0	$6.9M ₿112.74	$6.9M ₿112.74
1369	Milady Cult Coin CULT	$0.0001459 ₿0.0000000023	4.08	$6.84M ₿111.89	$0.0001485 ₿0.0000000024	$0.0001396 ₿0.0000000023	$297.31K ₿4.85	$14.6M ₿238.69	$6.84M ₿111.89
1372	Badger DAO BADGER	$0.3396 ₿0.0000055	1.65	$6.77M ₿110.52	$0.3454 ₿0.0000056	$0.3318 ₿0.0000054	$1.18M ₿19.31	$7.13M ₿116.45	$6.77M ₿110.52
1373	AhaToken AHT	$0.0009314 ₿0.000000015	-2.17	$6.77M ₿110.41	$0.0009622 ₿0.000000016	$0.0009225 ₿0.000000015	$624.46K ₿10.24	$7.15M ₿116.48	$6.77M ₿110.41
1377	Puffer PUFFER	$0.01387 ₿0.00000022	2.19	$6.71M ₿109.51	$0.0141 ₿0.00000023	$0.01349 ₿0.00000022	$2.98M ₿48.72	$13.87M ₿226.36	$6.71M ₿109.51
1380	Bitrise Token BRISE	$0.000000017 ₿0.00000000000027	1.95	$6.69M ₿109.19	$0.00000001698 ₿0.00000000000027	$0.00000001663 ₿0.00000000000027	$466.16K ₿7.57	$7.22M ₿117.85	$6.69M ₿109.19
1382	PAAL AI PAAL	$0.007423 ₿0.00000012	26.57	$6.66M ₿108.71	$0.007726 ₿0.00000012	$0.005828 ₿0.000000096	$759.92K ₿12.33	$7.42M ₿121.13	$6.66M ₿108.71
1385	ORIGYN OGY	$0.0008176 ₿0.000000013	2.69	$6.65M ₿108.46	$0.0008261 ₿0.000000013	$0.000796 ₿0.000000013	$227.42K ₿3.71	$8.52M ₿138.92	$6.65M ₿108.46
1387	Swarms SWARMS	$0.006646 ₿0.00000010	2.66	$6.65M ₿108.41	$0.006818 ₿0.00000011	$0.006451 ₿0.00000010	$7.88M ₿128.53	$6.65M ₿108.41	$6.65M ₿108.41
1388	Marcopolo MAPO	$0.001072 ₿0.000000017	-1.32	$6.64M ₿108.4	$0.001087 ₿0.000000018	$0.001069 ₿0.000000017	$633.41K ₿10.33	$10.4M ₿169.61	$6.64M ₿108.4
1389	Access Protocol ACS	$0.0001287 ₿0.0000000021	-0.42	$6.63M ₿108.11	$0.0001308 ₿0.0000000021	$0.0001276 ₿0.0000000020	$296.06K ₿4.82	$11.62M ₿189.61	$6.63M ₿108.11
1391	MCOIN MCOIN	$0.03739 ₿0.00000061	-2.39	$6.62M ₿107.97	$0.0392 ₿0.00000064	$0.03736 ₿0.00000060	$228.32K ₿3.73	$18.7M ₿305	$6.62M ₿107.97
1401	Vanar Chain VANRY	$0.003047 ₿0.000000049	-1.65	$6.55M ₿106.92	$0.003133 ₿0.000000051	$0.003028 ₿0.000000049	$1.95M ₿31.88	$6.59M ₿107.47	$6.55M ₿106.92
1402	Coinweb CWEB	$0.0009798 ₿0.000000015	0.38	$6.55M ₿106.88	$0.000982 ₿0.000000016	$0.0009705 ₿0.000000015	$74.39K ₿1.21	$7.44M ₿121.43	$6.55M ₿106.88
1404	Joe Coin JOE	$0.006543 ₿0.00000010	7.49	$6.54M ₿106.78	$0.006557 ₿0.00000010	$0.006028 ₿0.000000099	$119.19K ₿1.94	$6.54M ₿106.78	$6.54M ₿106.78
1409	Public Masterpiece Token PMT	$0.103 ₿0.0000016	0.23	$6.43M ₿104.87	$0.1038 ₿0.0000017	$0.1028 ₿0.0000016	$280.78K ₿4.58	$37.22M ₿607.36	$6.43M ₿104.87
1414	Gitcoin GTC	$0.07266 ₿0.0000011	0.44	$6.36M ₿104.23	$0.07894 ₿0.0000012	$0.07037 ₿0.0000011	$5.14M ₿83.86	$7.27M ₿119.13	$6.36M ₿104.23
1415	McDull (Meme) MCDULL	$0.0000007183 ₿0.000000000011	4.36	$6.39M ₿104.18	$0.0000007366 ₿0.000000000012	$0.0000006881 ₿0.000000000011	$204.62 ₿0	$6.39M ₿104.18	$6.39M ₿104.18
1417	OmiseGO OMG	$0.04526 ₿0.00000073	0.80	$6.35M ₿103.6	$0.04599 ₿0.00000075	$0.04461 ₿0.00000072	$174.17K ₿2.84	$6.35M ₿103.6	$6.35M ₿103.6
1418	Alchemix ALCX	$2.51 ₿0.000041	-7.84	$6.33M ₿103.6	$2.87 ₿0.000047	$2.51 ₿0.000040	$2.13M ₿35.02	$7.94M ₿129.9	$6.33M ₿103.6
1420	Peercoin PPC	$0.2087 ₿0.0000034	-2.27	$6.32M ₿103.19	$0.2257 ₿0.0000037	$0.2053 ₿0.0000033	$3.73K ₿0.06	$6.32M ₿103.19	$6.32M ₿103.19
1422	Bytecoin BCN	$0.00003403 ₿0.00000000057	0	$6.26M ₿105.57	$0	$0	$0 ₿0	$6.27M ₿105.59	$6.26M ₿105.57
1423	Alltoscan ATS	$0.0825 ₿0.0000013	-4.05	$6.26M ₿102.2	$0.0882 ₿0.0000014	$0.07757 ₿0.0000012	$338.56K ₿5.52	$8.25M ₿134.64	$6.26M ₿102.2
1426	Resistance Dog REDO	$0.06244 ₿0.0000010	-1.78	$6.24M ₿101.89	$0.07418 ₿0.0000011	$0.06074 ₿0.00000098	$179.65K ₿2.93	$6.24M ₿101.89	$6.24M ₿101.89
1429	PHNIX PHNIX	$0.0000117 ₿0.00000000019	6.22	$6.22M ₿101.43	$0.00001184 ₿0.00000000019	$0.00001037 ₿0.00000000016	$65.79K ₿1.07	$6.9M ₿112.6	$6.22M ₿101.43
1431	Pikaboss PIKA	$0.00000001475 ₿0.00000000000024	4.41	$6.21M ₿101.27	$0.00000001476 ₿0.00000000000024	$0.00000001412 ₿0.00000000000023	$2.15K ₿0.04	$6.21M ₿101.27	$6.21M ₿101.27
1433	Alpha Fi ALPHA	$0.6226 ₿0.000010	2.02	$6.19M ₿101.03	$0.6373 ₿0.000010	$0.6102 ₿0.000010	$948.03 ₿0.02	$6.23M ₿101.59	$6.19M ₿101.03
1436	Apu Apustaja APU	$0.00001828 ₿0.00000000029	2.51	$6.18M ₿100.82	$0.00001874 ₿0.00000000030	$0.00001766 ₿0.00000000029	$109.37K ₿1.79	$6.18M ₿100.82	$6.18M ₿100.82
1438	Upland SPARKLET	$0.02096 ₿0.00000034	0.52	$6.15M ₿100.32	$0.02097 ₿0.00000034	$0.02084 ₿0.00000033	$160.22K ₿2.61	$20.97M ₿342.15	$6.15M ₿100.32
1439	Autonolas OLAS	$0.02748 ₿0.00000044	0.28	$6.14M ₿100.15	$0.02785 ₿0.00000046	$0.02727 ₿0.00000044	$128.81K ₿2.1	$13.02M ₿212.41	$6.14M ₿100.15
1443	Oraichain Token ORAI	$0.3088 ₿0.0000050	3.42	$6.11M ₿99.71	$0.3121 ₿0.0000050	$0.2917 ₿0.0000048	$198.87K ₿3.25	$6.11M ₿99.71	$6.11M ₿99.71
1444	Fuel Network FUEL	$0.000719 ₿0.000000011	5.43	$6.1M ₿99.56	$0.0007213 ₿0.000000011	$0.0006807 ₿0.000000011	$432.28K ₿7.23	$7.45M ₿121.49	$6.1M ₿99.56
1445	Hydranet HDN	$0.02979 ₿0.00000048	0.60	$6.1M ₿99.49	$0.02981 ₿0.00000049	$0.02955 ₿0.00000047	$74.59K ₿1.22	$8.94M ₿145.86	$6.1M ₿99.49
1447	SYMMIO SYMM	$0.007638 ₿0.00000012	11.19	$6.08M ₿99.26	$0.007789 ₿0.00000012	$0.006869 ₿0.00000011	$19.5K ₿0.32	$6.58M ₿107.35	$6.08M ₿99.26
1450	BitMEX BMEX	$0.06057 ₿0.00000098	1.23	$6.04M ₿98.58	$0.06382 ₿0.0000010	$0.05981 ₿0.00000097	$22.43K ₿0.37	$27.26M ₿444.72	$6.04M ₿98.58
1455	Alephium ALPH	$0.04467 ₿0.00000072	-0.70	$6M ₿97.98	$0.04566 ₿0.00000075	$0.04288 ₿0.00000069	$141.59K ₿2.31	$9.94M ₿162.31	$6M ₿97.98
1456	Buying BUY	$0.009168 ₿0.00000014	1.19	$6M ₿97.74	$0.009171 ₿0.00000015	$0.009047 ₿0.00000014	$105.46K ₿1.72	$9.05M ₿147.46	$6M ₿97.74
1457	Polkastarter POLS	$0.06035 ₿0.00000098	-0.42	$5.99M ₿97.69	$0.06124 ₿0.0000010	$0.05894 ₿0.00000095	$152.38K ₿2.49	$6.03M ₿98.47	$5.99M ₿97.69
1458	Kleros PNK	$0.008251 ₿0.00000013	0.23	$5.98M ₿97.5	$0.008485 ₿0.00000013	$0.008198 ₿0.00000013	$46.61K ₿0.76	$7.55M ₿123.27	$5.98M ₿97.5
1459	Soil SOIL	$0.0845 ₿0.0000013	-0.42	$5.97M ₿97.46	$0.08869 ₿0.0000014	$0.08354 ₿0.0000013	$83.53K ₿1.36	$8.45M ₿137.94	$5.97M ₿97.46
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}