صفحة النتائج 7 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1022	OHO Blockchain OHO	$0.001025 ₿0.000000010	-2.19	$24.81M ₿265.64	$0.001052 ₿0.000000011	$0.001014 ₿0.000000010	$201.01K ₿2.17	$46.15M ₿494.1	$24.81M ₿265.64
1024	aura AURA	$0.0257 ₿0.00000027	0.86	$24.71M ₿267.01	$0.02669 ₿0.00000028	$0.02329 ₿0.00000024	$1.57M ₿16.98	$24.71M ₿267.01	$24.71M ₿267.01
1025	Iagon IAG	$0.0657 ₿0.00000070	-3.02	$24.7M ₿265.74	$0.07227 ₿0.00000075	$0.06374 ₿0.00000068	$141.17K ₿1.53	$65.7M ₿706.73	$24.7M ₿265.74
1031	agEUR EURA	$1.16 ₿0.000012	0.20	$24.34M ₿261.68	$1.16 ₿0.000012	$1.16 ₿0.000012	$42.33K ₿0.46	$24.34M ₿261.68	$24.34M ₿261.68
1034	Gyroscope GYD GYD	$0.9994 ₿0.000010	-0.20	$24.2M ₿260.2	$1 ₿0.000010	$0.985 ₿0.000010	$8.54K ₿0.09	$24.2M ₿260.2	$24.2M ₿260.2
1035	Huobi Token HT	$0.2215 ₿0.0000023	-0.41	$24.18M ₿260.16	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.57K ₿0.16	$24.18M ₿260.16	$24.18M ₿260.16
1036	Sonic SVM SONIC	$0.06699 ₿0.00000072	-10.10	$24.11M ₿259.4	$0.07485 ₿0.00000078	$0.06688 ₿0.00000072	$21.18M ₿238.48	$160.76M ₿1.73K	$24.11M ₿259.4
1038	Pocket Network POKT	$0.01196 ₿0.00000012	-5.12	$24.03M ₿259.88	$0.01267 ₿0.00000013	$0.0118 ₿0.00000012	$1.17M ₿11.68	$28.09M ₿303.76	$24.03M ₿259.88
1039	BounceBit BB	$0.05863 ₿0.00000063	-11.88	$24.01M ₿259.31	$0.06705 ₿0.00000070	$0.05723 ₿0.00000061	$16.72M ₿178.96	$123.13M ₿1.33K	$24.01M ₿259.31
1042	JOE JOE	$0.05939 ₿0.00000063	-6.61	$23.94M ₿257.2	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.29M ₿35.29	$29.64M ₿318.47	$23.94M ₿257.2
1043	SEDA SEDA	$0.03691 ₿0.00000039	-0.17	$23.9M ₿257.21	$0.03714 ₿0.00000039	$0.03551 ₿0.00000038	$1M ₿10.97	$37.58M ₿404.48	$23.9M ₿257.21
1044	Nym NYM	$0.02889 ₿0.00000031	-15.35	$23.88M ₿259.6	$0.03572 ₿0.00000038	$0.02892 ₿0.00000031	$1.75M ₿18.6	$28.93M ₿314.52	$23.88M ₿259.6
1046	VON VON	$0.00004726 ₿0.00000000050	-1.62	$23.8M ₿255.84	$0.00004817 ₿0.00000000051	$0.00004716 ₿0.00000000049	$313.91K ₿3.4	$47.27M ₿508.16	$23.8M ₿255.84
1047	Wrapped QUIL QUIL	$0.02634 ₿0.00000028	-9.18	$23.78M ₿265.23	$0.02967 ₿0.00000031	$0.02569 ₿0.00000027	$216.66K ₿2.34	$23.78M ₿265.23	$23.78M ₿265.23
1048	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,213.71 ₿0.034	-3.56	$23.7M ₿254.86	$3,362.93 ₿0.035	$3,192.37 ₿0.034	$27.62K ₿0.33	$23.7M ₿254.86	$23.7M ₿254.86
1050	Catizen CATI	$0.06043 ₿0.00000064	-0.04	$23.62M ₿253.94	$0.06089 ₿0.00000065	$0.05701 ₿0.00000061	$8.53M ₿92	$60.44M ₿649.69	$23.62M ₿253.94
1052	USUALx USUALX	$0.04607 ₿0.00000048	-7.36	$23.55M ₿253.07	$0.0505 ₿0.00000052	$0.04402 ₿0.00000047	$88.69K ₿0.94	$23.55M ₿253.07	$23.55M ₿253.07
1054	Electroneum ETN	$0.001307 ₿0.000000014	-0.18	$23.52M ₿253.21	$0.001382 ₿0.000000014	$0.001306 ₿0.000000013	$810.37K ₿8.71	$27.48M ₿295.74	$23.52M ₿253.21
1058	Marinade MNDE	$0.04243 ₿0.00000047	-7.59	$23.41M ₿256.32	$0.04591 ₿0.00000048	$0.0428 ₿0.00000046	$1.76M ₿18.45	$29.96M ₿327.98	$23.41M ₿256.32
1059	Foom FOOM	$0.0000001337 ₿0.0000000000014	-6.69	$23.4M ₿251.58	$0.0000001435 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$237.66K ₿2.62	$23.4M ₿251.58	$23.4M ₿251.58
1062	Coin98 C98	$0.02336 ₿0.00000025	-5.71	$23.33M ₿250.85	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$7.09M ₿75.97	$23.33M ₿250.85	$23.33M ₿250.85
1064	BENQI QI	$0.003228 ₿0.000000034	-7.22	$23.21M ₿249.78	$0.003495 ₿0.000000036	$0.003106 ₿0.000000033	$1.29M ₿13.85	$23.21M ₿249.78	$23.21M ₿249.78
1073	Velodrome Finance VELO	$0.02191 ₿0.00000023	-8.07	$23.01M ₿247.84	$0.024 ₿0.00000025	$0.02153 ₿0.00000023	$4.07M ₿42.1	$51.29M ₿552.51	$23.01M ₿247.84
1074	SuperRare RARE	$0.0279 ₿0.00000030	1.58	$22.91M ₿247.49	$0.03008 ₿0.00000031	$0.02625 ₿0.00000028	$33.15M ₿362.53	$27.95M ₿301.88	$22.91M ₿247.49
1076	WazirX WRX	$0.0501 ₿0.00000054	-2.92	$22.89M ₿246.94	$0.05307 ₿0.00000057	$0.05001 ₿0.00000053	$46.06K ₿0.5	$50.15M ₿540.91	$22.89M ₿246.94
1078	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1080	ANyONe Protocol ANYONE	$0.2827 ₿0.0000030	-5.71	$22.6M ₿243.59	$0.3092 ₿0.0000032	$0.2806 ₿0.0000030	$1.07M ₿11.48	$28.28M ₿304.73	$22.6M ₿243.59
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002474 ₿0.000000026	-7.79	$22.57M ₿243.03	$0.002684 ₿0.000000028	$0.002451 ₿0.000000026	$250.14K ₿2.66	$24.43M ₿263.1	$22.57M ₿243.03
1083	MovieBloc MBL	$0.001184 ₿0.000000012	-6.12	$22.55M ₿242.05	$0.001263 ₿0.000000013	$0.001175 ₿0.000000012	$3.79M ₿40.7	$35.59M ₿381.98	$22.55M ₿242.05
1084	Gods Unchained GODS	$0.05717 ₿0.00000060	-6.12	$22.51M ₿238.29	$0.06113 ₿0.00000064	$0.05591 ₿0.00000060	$669.32K ₿3.75	$28.56M ₿302.38	$22.51M ₿238.29
1085	Act I The AI Prophecy ACT	$0.02371 ₿0.00000025	-6.80	$22.5M ₿241.59	$0.02575 ₿0.00000027	$0.02194 ₿0.00000023	$31.97M ₿345.14	$22.5M ₿241.59	$22.5M ₿241.59
1087	Arcblock ABT	$0.2281 ₿0.0000024	-9.40	$22.49M ₿242.02	$0.2526 ₿0.0000027	$0.2201 ₿0.0000023	$190.61K ₿1.93	$42.43M ₿456.63	$22.49M ₿242.02
1088	Gems VIP GEMS	$0.03481 ₿0.00000037	-3.61	$22.41M ₿241.07	$0.03645 ₿0.00000038	$0.0346 ₿0.00000037	$1.11M ₿11.15	$29.17M ₿313.74	$22.41M ₿241.07
1089	HairDAO HAIR	$32.15 ₿0.00034	-4.01	$22.35M ₿240.88	$34.76 ₿0.00036	$31.88 ₿0.00034	$28.11K ₿0.3	$49.31M ₿531.51	$22.35M ₿240.88
1090	Cetus Protocol CETUS	$0.0249 ₿0.00000026	-8.38	$22.31M ₿239.34	$0.02751 ₿0.00000028	$0.0238 ₿0.00000025	$7.14M ₿67.15	$24.87M ₿266.79	$22.31M ₿239.34
1091	Maverick Protocol MAV	$0.02653 ₿0.00000028	-1.49	$22.29M ₿239.96	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$8.03M ₿77.18	$52.89M ₿569.33	$22.29M ₿239.96
1093	Tensor TNSR	$0.0665 ₿0.00000071	-11.06	$22.25M ₿240.23	$0.07477 ₿0.00000079	$0.063 ₿0.00000068	$28M ₿335.89	$66.5M ₿717.93	$22.25M ₿240.23
1096	Nosana NOS	$0.2663 ₿0.0000028	-3.92	$22.24M ₿239.12	$0.2821 ₿0.0000030	$0.2657 ₿0.0000028	$400.65K ₿3.47	$26.67M ₿286.71	$22.24M ₿239.12
1097	Fusionist ACE	$0.2544 ₿0.0000027	-9.23	$22.14M ₿237.51	$0.2811 ₿0.0000029	$0.247 ₿0.0000026	$11.69M ₿124.78	$37.22M ₿399.22	$22.14M ₿237.51
1098	Propy PRO	$0.3822 ₿0.0000042	0.86	$22.14M ₿242.85	$0.3981 ₿0.0000042	$0.379 ₿0.0000039	$9.49M ₿102.15	$38.23M ₿419.45	$22.14M ₿242.85
1100	StrikeCoin STRX	$0.02593 ₿0.00000027	-3.51	$21.99M ₿236.54	$0.02695 ₿0.00000028	$0.02513 ₿0.00000027	$29.82K ₿0.32	$23M ₿247.37	$21.99M ₿236.54
1101	Solayer Staked SOL SSOL	$150.58 ₿0.0016	-6.03	$21.99M ₿237.1	$161.36 ₿0.0016	$149.76 ₿0.0016	$37.47K ₿0.4	$21.99M ₿237.1	$21.99M ₿237.1
1102	Boba Network BOBA	$0.04409 ₿0.00000047	-8.17	$21.95M ₿236.18	$0.04805 ₿0.00000050	$0.04242 ₿0.00000045	$2.71M ₿34.17	$22.24M ₿239.24	$21.95M ₿236.18
1103	Carrot CRT	$113.81 ₿0.0012	0.04	$21.89M ₿235.33	$113.83 ₿0.0012	$113.64 ₿0.0011	$8.23K ₿0.07	$21.89M ₿235.33	$21.89M ₿235.33
1105	Luna by Virtuals LUNA	$0.02177 ₿0.00000022	-10.85	$21.77M ₿228.29	$0.02462 ₿0.00000026	$0.02059 ₿0.00000022	$1.46M ₿15.31	$21.77M ₿228.29	$21.77M ₿228.29
1107	Celer Network CELR	$0.003845 ₿0.000000041	-9.23	$21.7M ₿232.81	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.48M ₿37.3	$38.43M ₿412.39	$21.7M ₿232.81
1108	SynFutures F	$0.00656 ₿0.000000069	-2.25	$21.67M ₿230.81	$0.006825 ₿0.000000071	$0.006172 ₿0.000000066	$6.07M ₿64.48	$65.63M ₿698.91	$21.67M ₿230.81
1111	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.16	$21.57M ₿231.58	$1 ₿0.000010	$0.9878 ₿0.000010	$632.57K ₿6.81	$21.57M ₿231.58	$21.57M ₿231.58
1119	Sceptre Staked FLR SFLR	$0.01775 ₿0.00000019	0.47	$21.35M ₿229.48	$0.01899 ₿0.00000020	$0.01696 ₿0.00000018	$779.97K ₿8.24	$21.35M ₿229.48	$21.35M ₿229.48
1125	Renzo REZ	$0.004688 ₿0.000000050	-10.91	$21.07M ₿226.07	$0.005317 ₿0.000000055	$0.004651 ₿0.000000049	$8.11M ₿87.3	$46.02M ₿493.77	$21.07M ₿226.07
1129	OpenServ SERV	$0.02797 ₿0.00000029	-8.46	$20.97M ₿222.13	$0.03203 ₿0.00000033	$0.02651 ₿0.00000028	$430.84K ₿4.65	$27.96M ₿296.18	$20.97M ₿222.13
1131	L2 Standard Bridged WETH (Blast) WETH	$3,213.66 ₿0.034	-3.55	$20.93M ₿225.84	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$13.96K ₿2.19	$20.93M ₿225.84	$20.93M ₿225.84
1135	stake.link SDL	$0.3765 ₿0.0000040	-8.49	$20.71M ₿222.9	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$6.87K ₿0.07	$37.65M ₿405.15	$20.71M ₿222.9
1139	Bone ShibaSwap BONE	$0.08244 ₿0.00000088	-5.48	$20.58M ₿221.09	$0.08783 ₿0.00000092	$0.08184 ₿0.00000087	$1.02M ₿10.92	$20.59M ₿221.19	$20.58M ₿221.09
1141	Cookie DAO COOKIE	$0.03171 ₿0.00000034	-8.18	$20.56M ₿221.27	$0.03495 ₿0.00000036	$0.03094 ₿0.00000033	$8.31M ₿89.32	$31.72M ₿341.46	$20.56M ₿221.27
1146	Origin Protocol OGN	$0.03089 ₿0.00000033	-6.21	$20.42M ₿218.96	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.89M ₿31.06	$43.51M ₿466.64	$20.42M ₿218.96
1147	Saga SAGA	$0.0595 ₿0.00000063	-4.89	$20.42M ₿218.95	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$32M ₿345.77	$64.67M ₿693.58	$20.42M ₿218.95
1148	Dogs DOGS	$0.00003957 ₿0.00000000042	-14.04	$20.41M ₿218.29	$0.00004669 ₿0.00000000048	$0.00003915 ₿0.00000000042	$11.87M ₿126.09	$21.73M ₿232.34	$20.41M ₿218.29
1149	Mango Markets MNGO	$0.01858 ₿0.00000019	-7.44	$20.38M ₿220.63	$0.02026 ₿0.00000021	$0.01807 ₿0.00000019	$17.25K ₿0.2	$91.19M ₿987.17	$20.38M ₿220.63
1151	Elastos ELA	$0.8801 ₿0.0000094	-2.51	$20.32M ₿218.19	$1 ₿0.000010	$0.8692 ₿0.0000093	$544.86K ₿5.86	$23.08M ₿247.78	$20.32M ₿218.19
1152	ARPA ARPA	$0.02107 ₿0.00000022	60.52	$20.27M ₿216.37	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$204.06M ₿2.09K	$41.27M ₿440.59	$20.27M ₿216.37
1154	BXN BXN	$0.00128 ₿0.000000013	25.43	$20.12M ₿212.76	$0.001289 ₿0.000000013	$0.001005 ₿0.000000010	$608.25K ₿6.64	$64.05M ₿677.27	$20.12M ₿212.76
1159	Apu Apustaja APU	$0.00005908 ₿0.00000000063	-12.01	$19.96M ₿214.81	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$814.96K ₿9.52	$19.96M ₿214.81	$19.96M ₿214.81
1161	SX Network SX	$0.03686 ₿0.00000039	-0.11	$19.87M ₿213.8	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$791.16 ₿0.01	$36.85M ₿396.38	$19.87M ₿213.8
1164	Metadium META	$0.01146 ₿0.00000012	-2.14	$19.81M ₿213.04	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$521.27K ₿5.6	$22.93M ₿246.63	$19.81M ₿213.04
1165	Puffer PUFFER	$0.05339 ₿0.00000057	-4.41	$19.72M ₿210.53	$0.05659 ₿0.00000059	$0.05053 ₿0.00000054	$5.56M ₿60	$53.29M ₿569.06	$19.72M ₿210.53
1166	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-7.12	$19.7M ₿211.59	$1.84 ₿0.000019	$1.66 ₿0.000017	$2.9M ₿31.78	$26.19M ₿281.38	$19.7M ₿211.59
1168	PIVX PIVX	$0.1992 ₿0.0000020	17.54	$19.68M ₿204.6	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.36M ₿108.32	$19.68M ₿204.6	$19.68M ₿204.6
1173	Everscale EVER	$0.009776 ₿0.00000010	0.12	$19.43M ₿208.35	$0.009828 ₿0.00000010	$0.009647 ₿0.00000010	$56.82K ₿0.56	$20.72M ₿222.2	$19.43M ₿208.35
1174	Hashflow HFT	$0.02827 ₿0.00000030	-9.73	$19.42M ₿208.67	$0.0316 ₿0.00000033	$0.02786 ₿0.00000030	$5.6M ₿60.31	$28.28M ₿303.9	$19.42M ₿208.67
1175	Freysa AI FAI	$0.002366 ₿0.000000025	2.44	$19.38M ₿209.56	$0.002431 ₿0.000000025	$0.002298 ₿0.000000024	$649.83K ₿6.96	$19.38M ₿209.56	$19.38M ₿209.56
1180	Dent DENT	$0.0002007 ₿0.0000000021	-10.88	$19.14M ₿205.65	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.85M ₿39.99	$20.01M ₿215	$19.14M ₿205.65
1183	Storj STORJ	$0.1325 ₿0.0000014	-7.38	$19.06M ₿204.76	$0.144 ₿0.0000015	$0.1297 ₿0.0000013	$10.41M ₿107.5	$56.33M ₿605.23	$19.06M ₿204.76
1184	The Innovation Game TIG	$0.7211 ₿0.0000077	5.58	$19.04M ₿204.07	$0.7209 ₿0.0000077	$0.6762 ₿0.0000071	$4.1M ₿43.88	$34M ₿364.44	$19.04M ₿204.07
1187	PolySwarm NCT	$0.01004 ₿0.00000010	-2.09	$18.95M ₿203.96	$0.01032 ₿0.00000010	$0.009939 ₿0.00000010	$405.87K ₿4.4	$18.95M ₿204	$18.95M ₿203.96
1192	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1193	Simon's Cat CAT	$0.00000278 ₿0.000000000029	-9.58	$18.78M ₿201.88	$0.000003149 ₿0.000000000033	$0.000002749 ₿0.000000000029	$4.7M ₿49.44	$22.53M ₿242.21	$18.78M ₿201.88
1194	Just a chill guy CHILLGUY	$0.01876 ₿0.00000020	-12.61	$18.77M ₿200.81	$0.02174 ₿0.00000022	$0.01786 ₿0.00000019	$7.01M ₿75.25	$18.77M ₿200.81	$18.77M ₿200.81
1195	Ancient8 A8	$0.04233 ₿0.00000045	-8.80	$18.75M ₿200.83	$0.04642 ₿0.00000049	$0.04175 ₿0.00000044	$4.32M ₿49.31	$42.3M ₿452.95	$18.75M ₿200.83
1196	Tribe TRIBE	$0.4976 ₿0.0000052	-0.78	$18.7M ₿201.15	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$77.35K ₿0.83	$491.85M ₿5.29K	$18.7M ₿201.15
1199	MARBLEX MBX	$0.06915 ₿0.00000074	-6.30	$18.53M ₿199.38	$0.0738 ₿0.00000078	$0.06814 ₿0.00000073	$400.93K ₿4.29	$22.22M ₿239.03	$18.53M ₿199.38
1201	Vanar Chain VANRY	$0.009437 ₿0.00000010	-11.02	$18.52M ₿198.2	$0.01135 ₿0.00000012	$0.009366 ₿0.00000010	$25.88M ₿291.41	$20.45M ₿218.89	$18.52M ₿198.2
1204	FunFair FUN	$0.001742 ₿0.000000018	-9.45	$18.47M ₿197.95	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$4.2M ₿44.61	$19.17M ₿205.43	$18.47M ₿197.95
1205	Goldfinch GFI	$0.1977 ₿0.0000021	-5.48	$18.47M ₿198.66	$0.211 ₿0.0000022	$0.1971 ₿0.0000021	$213.12K ₿2.27	$22.59M ₿243.01	$18.47M ₿198.66
1206	IX Swap IXS	$0.1026 ₿0.0000011	-7.92	$18.46M ₿198.62	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$149.69K ₿2.11	$18.46M ₿198.62	$18.46M ₿198.62
1209	ResearchCoin RSC	$0.1396 ₿0.0000015	-2.57	$18.32M ₿196.98	$0.1434 ₿0.0000015	$0.1376 ₿0.0000014	$570.08K ₿6.07	$139.69M ₿1.5K	$18.32M ₿196.98
1211	Stader MaticX MATICX	$0.1591 ₿0.0000017	-6.14	$18.29M ₿195.85	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$8.4K ₿0.08	$18.29M ₿195.85	$18.29M ₿195.85
1212	Bityuan BTY	$0.02563 ₿0.00000027	0.41	$18.26M ₿196.54	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$238.83K ₿2.56	$18.26M ₿196.54	$18.26M ₿196.54
1213	OG Fan Token OG	$4 ₿0.000042	-2.36	$18.25M ₿195	$4.15 ₿0.000043	$3.69 ₿0.000039	$21.23M ₿224.51	$20.1M ₿214.78	$18.25M ₿195
1216	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.02	$18.13M ₿195.08	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.29M ₿13.34	$18.14M ₿195.08	$18.13M ₿195.08
1219	THORWallet DEX TGT	$0.02015 ₿0.00000021	-2.96	$18.08M ₿194.41	$0.02114 ₿0.00000022	$0.01901 ₿0.00000020	$2.35K ₿0.03	$18.23M ₿196.07	$18.08M ₿194.41
1221	Alchemix ALCX	$7.19 ₿0.000077	-6.58	$18.04M ₿193.93	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.77M ₿19.05	$22.27M ₿239.42	$18.04M ₿193.93
1222	EthicHub ETHIX	$0.2546 ₿0.0000027	-1.74	$17.96M ₿193.08	$0.2595 ₿0.0000027	$0.2543 ₿0.0000027	$2.75K ₿0.03	$25.47M ₿273.88	$17.96M ₿193.08
1223	CorgiAI CORGIAI	$0.00005487 ₿0.00000000060	-2.12	$17.9M ₿197.98	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$80.4K ₿1.35	$20.47M ₿226.37	$17.9M ₿197.98
1224	GRIFFAIN GRIFFAIN	$0.01781 ₿0.00000019	-8.68	$17.88M ₿192.09	$0.02046 ₿0.00000021	$0.01708 ₿0.00000018	$5.56M ₿56.6	$17.88M ₿192.09	$17.88M ₿192.09
1225	Abelian ABEL	$0.1352 ₿0.0000014	-1.71	$17.86M ₿191.95	$0.1376 ₿0.0000014	$0.1283 ₿0.0000013	$92.92K ₿1	$30.46M ₿327.3	$17.86M ₿191.95
1229	Realio Network RIO	$0.1768 ₿0.0000019	2.94	$17.71M ₿190.14	$0.1833 ₿0.0000019	$0.1687 ₿0.0000017	$1.46M ₿16.2	$17.71M ₿190.14	$17.71M ₿190.14
1231	Phoenix PHB	$0.2873 ₿0.0000030	1.01	$17.69M ₿187.03	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$5.84M ₿59.29	$17.69M ₿187.03	$17.69M ₿187.03
1234	Layer3 L3	$0.01494 ₿0.00000016	-20.66	$17.58M ₿188.8	$0.01883 ₿0.00000020	$0.01487 ₿0.00000016	$7.76M ₿85.01	$49.82M ₿535.2	$17.58M ₿188.8
1235	ANDY ETH ANDY	$0.00001756 ₿0.00000000018	-5.58	$17.57M ₿187.97	$0.00001908 ₿0.00000000020	$0.00001662 ₿0.00000000017	$568.79K ₿6.07	$17.57M ₿187.97	$17.57M ₿187.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}