$3.44T
إجمالي القيمة السوقية
$143.08B
إجمالي حجم التداول
BTC 60.75%     ETH 8.80%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
690 DIAdata  DIA $0.4564
₿0.0000088
-1.57 $54.64M
₿977.29
$0.4754
₿0.0000090
$0.4427
₿0.0000088
$4.27M
₿123.45
$77.07M
₿1.49K
$54.64M
₿977.29
التنبؤ بسعر DIAdata(dia)
691 Aurora  AURORA $0.09048
₿0.0000045
-0.12 $54.61M
₿2K
$0.09149
₿0.0000049
$0.08968
₿0.0000045
$632.11K
₿23.52
$90.47M
₿4.53K
$54.61M
₿2K
التنبؤ بسعر Aurora(aurora)
692 Cudos  CUDOS $0.007373
₿0.00000031
-3.38 $54.39M
₿2.14K
$0.007826
₿0.00000032
$0.007278
₿0.00000030
$145.01
₿33.39
$68.72M
₿2.86K
$54.39M
₿2.14K
التنبؤ بسعر Cudos(cudos)
693 QuarkChain  QKC $0.007614
₿0.00000019
-1.26 $54.23M
₿1.35K
$0.007873
₿0.00000019
$0.007428
₿0.00000019
$2.95M
₿25.59
$76.14M
₿1.94K
$54.23M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
694 Humanscape  HPO $0.05238
₿0.0000014
-2.56 $54.2M
₿1.42K
$0.05467
₿0.0000014
$0.05193
₿0.0000014
$840.67K
₿42.74
$56.82M
₿1.56K
$54.2M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
695 Merlin Chain  MERL $0.1032
-7.37 $54.2M
$0.1175
$0.1032
$18.23M
$216.8M
$54.2M
التنبؤ بسعر Merlin Chain(merl)
696 TokenFi  TOKEN $0.02168
₿0.0000020
1.16 $54.02M
₿2.85K
$0.02226
₿0.0000021
$0.01983
₿0.0000019
$7.63M
₿481.76
$216.95M
₿20.14K
$54.02M
₿2.85K
التنبؤ بسعر TokenFi(token)
698 Coq Inu  COQ $0.0000007803
₿0.000000000049
-2.51 $54.07M
₿3.41K
$0.0000008197
₿0.000000000055
$0.0000007408
₿0.000000000048
$4.96M
₿272.67
$54.07M
₿3.41K
$54.07M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
699 TrustToken  TRU $0.04171
₿0.0000019
-1.28 $53.63M
₿2.18K
$0.04375
₿0.0000020
$0.0399
₿0.0000019
$8.23M
₿296.08
$54.25M
₿2.4K
$53.63M
₿2.18K
التنبؤ بسعر TrustToken(tru)
701 Railgun  RAIL $0.9321
₿0.0000096
4.34 $53.6M
₿553.67
$0.9382
₿0.0000097
$0.8797
₿0.0000089
$217.62K
₿2.78
$53.6M
₿553.67
$53.6M
₿553.67
التنبؤ بسعر Railgun(rail)
702 Cronos Bridged WBTC (Cronos)  WBTC $105,594
0.64 $53.29M
$106,635
$101,505
$250.76K
$53.29M
$53.29M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
703 Ava AI  AVA $0.05327
-14.20 $53.28M
$0.06707
$0.05276
$19.79M
$53.28M
$53.28M
التنبؤ بسعر Ava AI(ava)
705 Escoin Token  ELG $0.2865
₿0.000017
3.05 $52.79M
₿2.42K
$0.2881
₿0.000017
$0.2779
₿0.000016
$266.63K
₿12.24
$71.64M
₿4.29K
$52.79M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
707 FunFair  FUN $0.004871
₿0.00000010
-3.80 $51.63M
₿1.12K
$0.005123
₿0.00000010
$0.004633
₿0.000000098
$12.99M
₿113.44
$53.59M
₿1.16K
$51.63M
₿1.12K
التنبؤ بسعر FunFair(fun)
708 SuperRare  RARE $0.06263
₿0.0000024
-1.91 $51.98M
₿1.66K
$0.0649
₿0.0000026
$0.0609
₿0.0000024
$11.88M
₿176.72
$62.63M
₿2.42K
$51.98M
₿1.66K
التنبؤ بسعر SuperRare(rare)
709 DODO  DODO $0.052
₿0.0000032
-1.40 $52M
₿2.15K
$0.05394
₿0.0000034
$0.04988
₿0.0000032
$6.33M
₿187.8
$52M
₿3.26K
$52M
₿2.15K
التنبؤ بسعر DODO(dodo)
710 Undeads Games  UDS $0.7185
6.81 $51.76M
$0.7569
$0.6706
$536.73K
$179.45M
$51.76M
التنبؤ بسعر Undeads Games(uds)
711 SMARDEX  SDEX $0.005631
₿0.00000032
0.29 $51.55M
₿2.66K
$0.00565
₿0.00000032
$0.005526
₿0.00000031
$510.86K
₿25.34
$56.2M
₿3.21K
$51.55M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
713 Autonolas  OLAS $0.2888
₿0.000056
-0.76 $51.09M
₿2.46K
$0.2982
₿0.000057
$0.2841
₿0.000052
$465K
₿48.92
$135.02M
₿30.31K
$51.09M
₿2.46K
التنبؤ بسعر Autonolas(olas)
714 Tensor  TNSR $0.1523
₿0.000023
-1.27 $51M
₿2.94K
$0.1592
₿0.000028
$0.1461
₿0.000022
$8.08M
₿5.59K
$152.43M
₿23.48K
$51M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
715 SpaceN  SN $1.27
₿0.0000069
1.39 $50.69M
₿277.44
$1.28
₿0.0000071
$1.23
₿0.0000067
$37.48K
₿0.17
$1.27B
₿6.93K
$50.69M
₿277.44
التنبؤ بسعر SpaceN(sn)
717 Metal Blockchain  METAL $0.09974
₿0.0000010
2.15 $50.63M
₿0
$0.1009
₿0.0000010
$0.09625
₿0.0000010
$478.14K
₿12.36
$66.49M
₿359.56
$50.63M
₿0
التنبؤ بسعر Metal Blockchain(metal)
718 Kekius Maximus  KEKIUS $0.05022
2.99 $50.2M
$0.05415
$0.04658
$14.34M
$50.2M
$50.2M
التنبؤ بسعر Kekius Maximus(kekius)
719 Avalanche Bridged WETH (Avalanche)  WETH $2,507.94
3.35 $50.36M
$2,530.69
$2,373.48
$4.29M
$50.36M
$50.36M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
720 HUNT Platform  HUNT $0.2524
₿0.0000075
-2.39 $50.21M
₿1.51K
$0.263
₿0.0000077
$0.247
₿0.0000070
$2.86M
₿68.66
$50.21M
₿1.51K
$50.21M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
721 Decentralized Social  DESO $4.77
₿0.00043
-1.81 $50.23M
₿4.56K
$4.86
₿0.00043
$4.68
₿0.00041
$3.32M
₿144.79
$51.55M
₿4.68K
$50.23M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
722 CertiK  CTK $0.3428
₿0.000013
-0.38 $49.96M
₿1.73K
$0.3531
₿0.000013
$0.3307
₿0.000012
$4.28M
₿32.93
$50.11M
₿1.74K
$49.96M
₿1.73K
التنبؤ بسعر CertiK(ctk)
723 Stronghold Token  SHX $0.009301
₿0.00000011
-4.33 $50M
₿593.51
$0.009896
₿0.00000011
$0.009259
₿0.000000099
$433.4K
₿12.49
$0
$50M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
724 Cobak Token  CBK $0.5328
₿0.000014
-1.12 $49.83M
₿1.19K
$0.5479
₿0.000014
$0.5177
₿0.000014
$7.63M
₿28.43
$53.29M
₿1.43K
$49.83M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
725 LandWolf  WOLF $0.00005457
-2.46 $49.33M
$0.00006161
$0.00005415
$2.96M
$49.33M
$49.33M
التنبؤ بسعر LandWolf(wolf)
726 HydraDX  HDX $0.01286
₿0.00000028
-1.37 $49.67M
₿774.21
$0.0133
₿0.00000029
$0.01254
₿0.00000028
$19.18K
₿4.98
$58.7M
₿1.3K
$49.67M
₿774.21
التنبؤ بسعر HydraDX(hdx)
728 Alethea Artificial Liquid Intelligence Token  ALI $0.006036
₿0.00000034
-2.40 $49.44M
₿1.19K
$0.006241
₿0.00000035
$0.005944
₿0.00000033
$2.69M
₿31.77
$59.58M
₿3.39K
$49.44M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
730 Synapse  SYN $0.2244
₿0.000018
-0.43 $49.17M
₿3.61K
$0.2349
₿0.000020
$0.2149
₿0.000018
$5.64M
₿355.07
$56.11M
₿3.51K
$49.17M
₿3.61K
التنبؤ بسعر Synapse(syn)
731 Hypurr Fun  HFUN $49.35
-3.82 $49.18M
$53.18
$47.89
$736.41K
$49.18M
$49.18M
التنبؤ بسعر Hypurr Fun(hfun)
732 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
733 dForce Token  DF $0.0487
₿0.00000088
-3.98 $48.7M
₿617.93
$0.05193
₿0.00000090
$0.04862
₿0.00000087
$3.54M
₿55.38
$48.7M
₿882.78
$48.7M
₿617.93
التنبؤ بسعر dForce Token(df)
734 PepeCoin  PEPECOIN $0.4516
₿0.000097
2.56 $48.69M
₿0
$0.4617
₿0.00010
$0.43
₿0.000090
$859.71K
₿141.64
$48.69M
₿12.9K
$48.69M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
735 deBridge  DBR $0.01673
-0.44 $48.7M
$0.01727
$0.01647
$22.33M
$167.32M
$48.7M
التنبؤ بسعر deBridge(dbr)
736 Zedxion  ZEDXION $0.3965
₿0.0000035
0.69 $48.5M
₿0
$0.3983
₿0.0000035
$0.3885
₿0.0000034
$870.55K
₿12.17
$1.89B
₿16.79K
$48.5M
₿0
التنبؤ بسعر Zedxion(zedxion)
738 Overnight.fi USD+  USD+ $1
₿0.000014
0.25 $48.15M
₿1.11K
$1
₿0.000014
$0.9957
₿0.000014
$469.45K
₿131.89
$48.15M
₿1.1K
$48.15M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
740 Mountain Protocol USD  USDM $0.9983
₿0.000014
0.18 $47.92M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$70.46K
₿17.3
$47.92M
₿1.19K
$47.92M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
742 DevvE  DEVVE $0.5472
₿0.000010
0.19 $47.83M
₿0
$0.562
₿0.000010
$0.5255
₿0.0000089
$567.91K
₿19.33
$65.67M
₿205.32
$47.83M
₿0
التنبؤ بسعر DevvE(devve)
743 Socean Staked Sol  INF $218.88
₿0.0029
-1.51 $47.76M
₿650.73
$229.28
₿0.0030
$212.05
₿0.0029
$2.38M
₿48.78
$146.27M
₿1.99K
$47.76M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
744 AxonDAO Governance Token  AXGT $0.1106
₿0.0000066
5.40 $47.76M
₿986.55
$0.1153
₿0.0000065
$0.1049
₿0.0000036
$205.57K
₿45.77
$108.32M
₿6.52K
$47.76M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
745 Milady Meme Coin  LADYS $0.00000005333
₿0.0000000000028
1.14 $47.37M
₿2.52K
$0.00000005483
₿0.0000000000032
$0.00000005035
₿0.0000000000027
$7.13M
₿165.48
$47.37M
₿2.52K
$47.37M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
748 EUR CoinVertible  EURCV $1.12
₿0.000015
-0.20 $46.46M
₿0
$1.13
₿0.000015
$1.12
₿0.000015
$2.25K
₿0
$46.46M
₿177.18
$46.46M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
749 Avalanche Bridged WBTC (Avalanche)  WBTC $105,030
0.18 $46.24M
$106,907
$102,085
$785.6K
$46.24M
$46.24M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
750 Zerebro  ZEREBRO $0.04587
-1.45 $45.91M
$0.04989
$0.04364
$16.39M
$45.91M
$45.91M
التنبؤ بسعر Zerebro(zerebro)
751 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
-0.02 $45.89M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$601.94K
₿67.25
$45.89M
₿21.43K
$45.89M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
752 Keep Network  KEEP $0.08327
₿0.0000032
1.68 $45.78M
₿1.8K
$0.08477
₿0.0000034
$0.08178
₿0.0000032
$3.49K
₿0.72
$83.27M
₿3.27K
$45.78M
₿1.8K
التنبؤ بسعر Keep Network(keep)
754 RSS3  RSS3 $0.06311
₿0.0000060
-5.66 $45.49M
₿3.95K
$0.06789
₿0.0000065
$0.06138
₿0.0000060
$5.63M
₿77.5
$63.21M
₿6.08K
$45.49M
₿3.95K
التنبؤ بسعر RSS3(rss3)
755 Anvil  ANVL $0.002379
-0.05 $45.17M
$0.002387
$0.00237
$137.48K
$235.29M
$45.17M
التنبؤ بسعر Anvil(anvl)
756 Seedify.fund  SFUND $0.7088
₿0.000055
-2.48 $45.06M
₿3.53K
$0.7355
₿0.000056
$0.7007
₿0.000055
$5.82M
₿126.83
$70.89M
₿5.56K
$45.06M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
757 Ekubo Protocol  EKUBO $4.49
0.18 $44.98M
$4.64
$4.36
$508.56K
$44.98M
$44.98M
التنبؤ بسعر Ekubo Protocol(ekubo)
758 Web 3 Dollar  USD3 $1.05
0 $44.78M
$0
$0
$10.83K
$44.78M
$44.78M
التنبؤ بسعر Web 3 Dollar(usd3)
759 Boba Network  BOBA $0.09837
₿0.0000071
-2.13 $44.59M
₿2.75K
$0.1033
₿0.0000074
$0.09409
₿0.0000071
$11.23M
₿655.27
$49.19M
₿3.61K
$44.59M
₿2.75K
التنبؤ بسعر Boba Network(boba)
761 Origin Protocol  OGN $0.06426
₿0.0000031
1.60 $44.5M
₿1.57K
$0.06526
₿0.0000033
$0.06156
₿0.0000030
$6.04M
₿352.47
$90.59M
₿3.12K
$44.5M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
762 Binance-Peg Avalanche  AVAX $22.17
₿0.00067
0.11 $44.35M
₿0
$23.09
₿0.00069
$21.44
₿0.00066
$156.52K
₿2.76
$44.35M
$44.35M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
764 Bifrost  BFC $0.03163
₿0.0000012
-1.34 $44.01M
₿1.76K
$0.0323
₿0.0000013
$0.03115
₿0.0000012
$2.56M
₿38.72
$74.93M
₿2.99K
$44.01M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
765 My Neighbor Alice  ALICE $0.4784
₿0.000025
-1.43 $44.05M
₿2.28K
$0.5005
₿0.000027
$0.4551
₿0.000025
$11.14M
₿233.79
$47.84M
₿2.55K
$44.05M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
766 NetMind Token  NMT $0.9138
₿0.00013
-3.33 $43.98M
₿0
$0.9455
₿0.00016
$0.9148
₿0.00013
$2.52M
₿22.34
$131.85M
₿15.38K
$43.98M
₿0
التنبؤ بسعر NetMind Token(nmt)
767 Ice Open Network  ICE $0.006456
₿0.000000062
0.35 $43.86M
₿410.29
$0.006547
₿0.000000064
$0.006339
₿0.000000061
$9.5M
₿360.15
$136.56M
₿1.31K
$43.86M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
768 Mr. Miggles  MIGGLES $0.04572
3.13 $43.84M
$0.04697
$0.04199
$5.6M
$43.84M
$43.84M
التنبؤ بسعر Mr. Miggles(miggles)
769 Concordium  CCD $0.003797
₿0.000000080
-0.92 $43.75M
₿754.66
$0.003847
₿0.000000081
$0.00379
₿0.000000077
$306.28K
₿16.29
$52.83M
₿1.06K
$43.75M
₿754.66
التنبؤ بسعر Concordium(ccd)
770 DUSK Network  DUSK $0.0875
₿0.0000064
-0.73 $43.76M
₿2.94K
$0.09013
₿0.0000070
$0.08345
₿0.0000063
$5.27M
₿331.1
$43.76M
₿3.22K
$43.76M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
771 QANplatform  QANX $0.02557
₿0.0000013
-1.08 $43.48M
₿2.23K
$0.02642
₿0.0000013
$0.02496
₿0.0000013
$201.19K
₿16.63
$53.7M
₿2.75K
$43.48M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
773 TOKPIE  TKP $0.5486
₿0.000011
6.43 $43.5M
₿875.35
$0.5502
₿0.000011
$0.5152
₿0.000011
$24.09K
₿1.47
$54.86M
₿1.1K
$43.5M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
774 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.44M
₿0
$2.07
₿0.000049
$2.06
₿0.000012
$142.86K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
775 MovieBloc  MBL $0.002352
₿0.000000078
-1.66 $43.5M
₿1.37K
$0.002436
₿0.000000081
$0.002284
₿0.000000078
$8.86M
₿29.17
$70.57M
₿2.34K
$43.5M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
776 Wrapped XRP  WXRP $2.41
₿0.0000088
1.52 $43.34M
₿0
$2.46
₿0.0000091
$2.25
₿0.0000084
$112.39K
₿0.06
$43.34M
$43.34M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
778 Marinade  MNDE $0.1049
₿0.0000036
0.28 $43.13M
₿958.16
$0.1083
₿0.0000038
$0.1016
₿0.0000035
$3.07M
₿13.43
$104.93M
₿3.65K
$43.13M
₿958.16
التنبؤ بسعر Marinade(mnde)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Alephium  ALPH $0.3906
₿0.000049
1.16 $43.04M
₿3.71K
$0.398
₿0.000051
$0.3853
₿0.000046
$457.61K
₿67.35
$82.35M
₿9.7K
$43.04M
₿3.71K
التنبؤ بسعر Alephium(alph)
781 NodeAI  GPU $0.4405
₿0.000029
0.01* $42.82M
₿2.7K
$0.463
₿0.000033
$0.4274
₿0.000026
$725.78K
₿36.7
$43.89M
₿2.77K
$42.82M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
782 McDull (Meme)  MCDULL $0.000004799
-1.33 $42.7M
$0.00000501
$0.00000466
$62.4K
$42.7M
$42.7M
التنبؤ بسعر McDull (Meme)(mcdull)
783 Syscoin  SYS $0.05226
₿0.0000039
1.89 $42.74M
₿3.05K
$0.05249
₿0.0000040
$0.04957
₿0.0000038
$4.82M
₿66.87
$42.75M
₿3.09K
$42.74M
₿3.05K
التنبؤ بسعر Syscoin(sys)
784 GAME by Virtuals  GAME $0.04281
11.99 $42.82M
$0.04314
$0.0361
$9.71M
$42.82M
$42.82M
التنبؤ بسعر GAME by Virtuals(game)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.75
₿0.000016
$1.67
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
785 Slerf  SLERF $0.08513
₿0.0000051
0.66 $42.58M
₿2.59K
$0.08814
₿0.0000057
$0.08041
₿0.0000051
$9.72M
₿1.03K
$42.58M
₿2.59K
$42.58M
₿2.59K
التنبؤ بسعر Slerf(slerf)
786 Dego Finance  DEGO $2.02
₿0.000043
6.19 $42.52M
₿234.01
$2.05
₿0.000045
$1.91
₿0.000042
$7.93M
₿75.2
$42.52M
₿647.31
$42.52M
₿234.01
التنبؤ بسعر Dego Finance(dego)
788 Travala.com  AVA $0.6176
₿0.000012
-2.34 $42.51M
₿675.43
$0.6528
₿0.000012
$0.6024
₿0.000012
$7.32M
₿55.82
$42.51M
₿787.59
$42.51M
₿675.43
التنبؤ بسعر Travala.com(ava)
789 Helium Mobile  MOBILE $0.0004809
₿0.000000041
-0.30 $42.5M
₿3.57K
$0.0004941
₿0.000000044
$0.0004697
₿0.000000040
$1.21M
₿77.31
$110.72M
₿9.46K
$42.5M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
790 MARBLEX  MBX $0.2023
₿0.000015
-5.71 $42.25M
₿1.83K
$0.2197
₿0.000016
$0.1981
₿0.000015
$4.8M
₿32.11
$65.01M
₿5.01K
$42.25M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
791 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
-0.02 $42.21M
₿0
$0.9999
₿0.000014
$0.9991
₿0.000014
$2.59M
₿3.5
$42.21M
$42.21M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
792 Parcl  PRCL $0.1202
-2.42 $42.28M
$0.13
$0.1117
$17.11M
$120.39M
$42.28M
التنبؤ بسعر Parcl(prcl)
794 Storj  STORJ $0.2912
₿0.0000099
-0.79 $41.88M
₿1.43K
$0.3008
₿0.000010
$0.2801
₿0.0000098
$15.4M
₿293.65
$123.77M
₿4.23K
$41.88M
₿1.43K
التنبؤ بسعر Storj(storj)
795 Gains Network  GNS $1.39
₿0.000065
1.24 $41.86M
₿2.23K
$1.41
₿0.000067
$1.34
₿0.000065
$2.84M
₿78.65
$41.86M
₿2.23K
$41.86M
₿2.23K
التنبؤ بسعر Gains Network(gns)
796 SuperWalk GRND  GRND $0.06418
₿0.0000026
-0.81 $41.86M
₿115.72
$0.06587
₿0.0000026
$0.06365
₿0.0000025
$455.84K
₿1.26
$63.4M
₿2.61K
$41.86M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
798 Liquity USD  LUSD $1
₿0.000014
0.30 $41.71M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$1.22M
₿40.52
$41.71M
₿1.71K
$41.71M
₿1.71K
801 OpenServ  SERV $0.0609
1.83 $41.7M
$0.06238
$0.05711
$255.9K
$60.97M
$41.7M
التنبؤ بسعر OpenServ(serv)
802 Hashflow  HFT $0.07258
₿0.0000060
-0.82 $41.62M
₿2.33K
$0.07612
₿0.0000063
$0.06981
₿0.0000060
$17.46M
₿214.44
$72.64M
₿6.05K
$41.62M
₿2.33K
التنبؤ بسعر Hashflow(hft)
805 PolySwarm  NCT $0.02168
₿0.00000042
-0.56 $40.89M
₿731.48
$0.02201
₿0.00000044
$0.02105
₿0.00000041
$437.86K
₿13.47
$40.9M
₿799.02
$40.89M
₿731.48
التنبؤ بسعر PolySwarm(nct)
806 Ethernity Chain  ERN $1.69
₿0.000089
5.46 $40.69M
₿1.84K
$1.83
₿0.000094
$1.6
₿0.000089
$650.94K
₿66.47
$50.8M
₿2.67K
$40.69M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
807 Open Campus  EDU $0.1559
₿0.000012
-1.24 $40.56M
₿3.12K
$0.1637
₿0.000013
$0.1497
₿0.000011
$5.22M
₿169.58
$155.96M
₿12K
$40.56M
₿3.12K
التنبؤ بسعر Open Campus(edu)
808 Big Dog Fink  BINK $0.0002722
0.03 $40.54M
$0.0002804
$0.0002612
$1.09K
$40.54M
$40.54M
التنبؤ بسعر Big Dog Fink(bink)
809 SX Network  SX $0.07251
₿0.0000016
10.67 $40.53M
₿720.46
$0.0728
₿0.0000016
$0.06552
₿0.0000015
$37.59K
₿0.11
$72.47M
₿1.64K
$40.53M
₿720.46
التنبؤ بسعر SX Network(sx)
810 Ancient8  A8 $0.14
1.94 $40.31M
$0.142
$0.1353
$9.03M
$140.02M
$40.31M
التنبؤ بسعر Ancient8(a8)
811 Unicorn Fart Dust  UFD $0.04026
4.21 $40.3M
$0.04128
$0.03427
$11.76M
$40.3M
$40.3M
التنبؤ بسعر Unicorn Fart Dust(ufd)
812 NEURALAI  NEURAL $4.03
₿0.000014
-5.67 $40.3M
₿0
$4.41
₿0.000016
$4
₿0.000010
$178.62K
₿9.18
$40.3M
₿153.26
$40.3M
₿0
التنبؤ بسعر NEURALAI(neural)
814 Strike  STRIKE $7.22
₿0.00019
-1.06 $40.16M
₿919.03
$7.38
₿0.00019
$7.04
₿0.00018
$1.58M
₿11.18
$47.2M
₿1.27K
$40.16M
₿919.03
التنبؤ بسعر Strike(strike)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا