صفحة النتائج 7 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1022	Ekubo Protocol EKUBO	$2.5 ₿0.000026	-2.19	$24.99M ₿268.41	$2.58 ₿0.000027	$2.48 ₿0.000026	$73.04K ₿0.79	$24.99M ₿268.41	$24.99M ₿268.41
1023	Iagon IAG	$0.06637 ₿0.00000071	-3.48	$24.95M ₿268.93	$0.07227 ₿0.00000076	$0.06374 ₿0.00000068	$240.36K ₿2.57	$66.36M ₿715.2	$24.95M ₿268.93
1025	OHO Blockchain OHO	$0.001022 ₿0.000000010	-2.88	$24.74M ₿266.33	$0.001052 ₿0.000000011	$0.001014 ₿0.000000010	$200.49K ₿2.16	$46.02M ₿495.38	$24.74M ₿266.33
1028	USUALx USUALX	$0.0451 ₿0.00000048	-10.36	$24.55M ₿263.62	$0.05032 ₿0.00000052	$0.04402 ₿0.00000047	$92.35K ₿0.99	$24.55M ₿263.62	$24.55M ₿263.62
1032	aura AURA	$0.0254 ₿0.00000027	-1.92	$24.47M ₿262.23	$0.02669 ₿0.00000028	$0.02329 ₿0.00000024	$1.59M ₿17.13	$24.47M ₿262.23	$24.47M ₿262.23
1033	JOE JOE	$0.0606 ₿0.00000064	-5.22	$24.41M ₿261.43	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.38M ₿36.04	$30.23M ₿323.71	$24.41M ₿261.43
1035	agEUR EURA	$1.16 ₿0.000012	0.35	$24.37M ₿262.05	$1.16 ₿0.000012	$1.16 ₿0.000012	$100.6K ₿0.44	$24.37M ₿262.05	$24.37M ₿262.05
1038	Gyroscope GYD GYD	$1 ₿0.000010	0.17	$24.24M ₿260.1	$1 ₿0.000010	$0.985 ₿0.000010	$7.41K ₿0.08	$24.24M ₿260.1	$24.24M ₿260.1
1039	Huobi Token HT	$0.221 ₿0.0000023	-0.46	$24.23M ₿260.58	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.48K ₿0.16	$24.23M ₿260.58	$24.23M ₿260.58
1040	Sonic SVM SONIC	$0.06729 ₿0.00000072	-9.98	$24.22M ₿260.21	$0.07476 ₿0.00000078	$0.06688 ₿0.00000071	$22.7M ₿242.99	$161.49M ₿1.74K	$24.22M ₿260.21
1042	Pocket Network POKT	$0.012 ₿0.00000012	-2.06	$24.15M ₿259.08	$0.01267 ₿0.00000013	$0.0118 ₿0.00000012	$1.01M ₿11.07	$28.23M ₿302.83	$24.15M ₿259.08
1044	Foom FOOM	$0.0000001376 ₿0.0000000000014	1.78	$24.09M ₿259.06	$0.0000001435 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$227.72K ₿2.45	$24.09M ₿259.06	$24.09M ₿259.06
1046	Nym NYM	$0.02907 ₿0.00000031	-16.33	$24M ₿258.91	$0.03572 ₿0.00000038	$0.02881 ₿0.00000030	$1.77M ₿19.02	$29.08M ₿313.67	$24M ₿258.91
1047	Wrapped QUIL QUIL	$0.02636 ₿0.00000028	-10.79	$23.79M ₿252.45	$0.02967 ₿0.00000031	$0.02569 ₿0.00000027	$174.94K ₿1.88	$23.79M ₿252.45	$23.79M ₿252.45
1048	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,217.05 ₿0.034	-3.98	$23.73M ₿254.75	$3,354.03 ₿0.035	$3,192.37 ₿0.034	$25.73K ₿0.28	$23.73M ₿254.75	$23.73M ₿254.75
1049	Coin98 C98	$0.02372 ₿0.00000025	-4.64	$23.72M ₿254.67	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$7.12M ₿76.46	$23.72M ₿254.67	$23.72M ₿254.67
1051	Catizen CATI	$0.06032 ₿0.00000064	-0.74	$23.59M ₿253.35	$0.06089 ₿0.00000065	$0.05701 ₿0.00000061	$8.31M ₿89.36	$60.36M ₿648.17	$23.59M ₿253.35
1053	SEDA SEDA	$0.03638 ₿0.00000039	-1.28	$23.56M ₿253.07	$0.03709 ₿0.00000039	$0.03551 ₿0.00000038	$1.04M ₿11.14	$37.05M ₿397.95	$23.56M ₿253.07
1054	Electroneum ETN	$0.00131 ₿0.000000014	-0.01*	$23.55M ₿251.76	$0.001382 ₿0.000000014	$0.001293 ₿0.000000013	$813.19K ₿8.74	$27.51M ₿294.05	$23.55M ₿251.76
1055	Marinade MNDE	$0.04282 ₿0.00000046	-4.51	$23.43M ₿252.29	$0.04524 ₿0.00000048	$0.04178 ₿0.00000044	$1.81M ₿19.48	$29.98M ₿322.83	$23.43M ₿252.29
1059	BENQI QI	$0.003253 ₿0.000000034	-6.89	$23.41M ₿251.71	$0.003494 ₿0.000000036	$0.003106 ₿0.000000033	$1.3M ₿13.26	$23.41M ₿251.71	$23.41M ₿251.71
1063	Velodrome Finance VELO	$0.02221 ₿0.00000023	-7.01	$23.32M ₿249.75	$0.02392 ₿0.00000025	$0.02153 ₿0.00000023	$4.19M ₿44.93	$52M ₿556.77	$23.32M ₿249.75
1072	VON VON	$0.00004573 ₿0.00000000049	-4.74	$23.02M ₿247.82	$0.00004817 ₿0.00000000051	$0.00004571 ₿0.00000000048	$319.71K ₿3.44	$45.73M ₿492.24	$23.02M ₿247.82
1074	Cetus Protocol CETUS	$0.02556 ₿0.00000027	-6.67	$22.92M ₿245.24	$0.02751 ₿0.00000028	$0.0238 ₿0.00000025	$7.75M ₿84.03	$25.55M ₿273.37	$22.92M ₿245.24
1075	Maverick Protocol MAV	$0.02722 ₿0.00000028	0.76	$22.9M ₿243.85	$0.02751 ₿0.00000029	$0.02367 ₿0.00000025	$10.14M ₿107.46	$54.34M ₿578.56	$22.9M ₿243.85
1076	WazirX WRX	$0.04998 ₿0.00000053	-1.89	$22.82M ₿245.51	$0.05307 ₿0.00000057	$0.0497 ₿0.00000053	$41.36K ₿0.44	$49.99M ₿537.78	$22.82M ₿245.51
1077	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05406 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1078	HairDAO HAIR	$32.71 ₿0.00035	-5.09	$22.73M ₿244.49	$34.76 ₿0.00036	$31.88 ₿0.00034	$35.79K ₿0.38	$50.14M ₿539.46	$22.73M ₿244.49
1079	ANyONe Protocol ANYONE	$0.2842 ₿0.0000030	-7.68	$22.72M ₿241.68	$0.308 ₿0.0000032	$0.2806 ₿0.0000030	$1.06M ₿11.33	$28.43M ₿302.33	$22.72M ₿241.68
1081	Act I The AI Prophecy ACT	$0.02385 ₿0.00000025	-6.86	$22.62M ₿242.8	$0.02564 ₿0.00000026	$0.02194 ₿0.00000023	$32.69M ₿350.93	$22.62M ₿242.8	$22.62M ₿242.8
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002477 ₿0.000000026	-6.86	$22.59M ₿242.89	$0.002659 ₿0.000000027	$0.002451 ₿0.000000026	$248.72K ₿2.79	$24.46M ₿262.94	$22.59M ₿242.89
1084	Tensor TNSR	$0.06731 ₿0.00000072	-8.42	$22.52M ₿241.79	$0.07418 ₿0.00000077	$0.063 ₿0.00000068	$27.81M ₿299.48	$67.3M ₿722.62	$22.52M ₿241.79
1085	MovieBloc MBL	$0.001183 ₿0.000000012	-5.74	$22.51M ₿242.51	$0.001263 ₿0.000000013	$0.001175 ₿0.000000012	$4.93M ₿52.81	$35.53M ₿382.71	$22.51M ₿242.51
1086	Fusionist ACE	$0.2585 ₿0.0000027	-7.38	$22.51M ₿241.93	$0.2804 ₿0.0000029	$0.247 ₿0.0000026	$11.78M ₿126.77	$37.83M ₿406.64	$22.51M ₿241.93
1087	Luna by Virtuals LUNA	$0.02253 ₿0.00000024	-7.38	$22.49M ₿240.93	$0.02462 ₿0.00000025	$0.02059 ₿0.00000022	$1.52M ₿16.18	$22.49M ₿240.93	$22.49M ₿240.93
1088	Gems VIP GEMS	$0.0349 ₿0.00000037	-4.03	$22.48M ₿241.31	$0.03636 ₿0.00000038	$0.0346 ₿0.00000037	$1.12M ₿12.05	$29.26M ₿314.04	$22.48M ₿241.31
1089	Arcblock ABT	$0.2269 ₿0.0000024	-9.64	$22.43M ₿241.11	$0.252 ₿0.0000027	$0.2201 ₿0.0000023	$179.7K ₿1.93	$42.31M ₿454.93	$22.43M ₿241.11
1092	Nosana NOS	$0.2662 ₿0.0000028	-5.12	$22.21M ₿238.73	$0.2821 ₿0.0000030	$0.2657 ₿0.0000028	$362.03K ₿3.9	$26.64M ₿286.25	$22.21M ₿238.73
1093	Solayer Staked SOL SSOL	$151.76 ₿0.0016	-5.74	$22.15M ₿237.57	$161.2 ₿0.0016	$149.76 ₿0.0016	$56.12K ₿0.6	$22.15M ₿237.57	$22.15M ₿237.57
1095	Celer Network CELR	$0.003898 ₿0.000000041	-8.61	$22.01M ₿235.88	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.53M ₿37.69	$38.99M ₿417.82	$22.01M ₿235.88
1096	Propy PRO	$0.3798 ₿0.0000040	-0.81	$22M ₿236.57	$0.3981 ₿0.0000042	$0.3798 ₿0.0000040	$9.7M ₿103.92	$37.99M ₿408.6	$22M ₿236.57
1098	stake.link SDL	$0.3993 ₿0.0000042	-4.89	$21.95M ₿232.59	$0.4198 ₿0.0000044	$0.375 ₿0.0000040	$10.17K ₿0.11	$39.9M ₿422.78	$21.95M ₿232.59
1099	StrikeCoin STRX	$0.02586 ₿0.00000027	-4.00	$21.94M ₿235.75	$0.02695 ₿0.00000028	$0.02513 ₿0.00000027	$29.69K ₿0.32	$22.94M ₿246.55	$21.94M ₿235.75
1100	SynFutures F	$0.006642 ₿0.000000071	-1.55	$21.94M ₿235.73	$0.00678 ₿0.000000071	$0.006172 ₿0.000000066	$6.23M ₿67.13	$66.43M ₿713.81	$21.94M ₿235.73
1103	Carrot CRT	$113.83 ₿0.0012	0.13	$21.89M ₿235.14	$113.84 ₿0.0012	$113.64 ₿0.0011	$7.02K ₿0.08	$21.89M ₿235.14	$21.89M ₿235.14
1104	SuperRare RARE	$0.02666 ₿0.00000028	-7.06	$21.86M ₿234.9	$0.02966 ₿0.00000031	$0.02625 ₿0.00000028	$25.41M ₿275.05	$26.67M ₿286.52	$21.86M ₿234.9
1107	Gods Unchained GODS	$0.05542 ₿0.00000059	-9.03	$21.84M ₿234.77	$0.06113 ₿0.00000064	$0.05526 ₿0.00000059	$838.35K ₿9	$27.71M ₿297.91	$21.84M ₿234.77
1113	Boba Network BOBA	$0.04381 ₿0.00000047	-5.94	$21.61M ₿232.58	$0.04657 ₿0.00000048	$0.04242 ₿0.00000045	$2.32M ₿25.05	$21.89M ₿235.59	$21.61M ₿232.58
1117	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9989 ₿0.000010	-0.06	$21.48M ₿230.72	$1 ₿0.000010	$0.9878 ₿0.000010	$937.08K ₿10.05	$21.48M ₿230.72	$21.48M ₿230.72
1122	Renzo REZ	$0.004726 ₿0.000000050	-10.69	$21.25M ₿227.98	$0.005301 ₿0.000000055	$0.004651 ₿0.000000049	$7.91M ₿84.15	$46.42M ₿497.93	$21.25M ₿227.98
1123	Sceptre Staked FLR SFLR	$0.01764 ₿0.00000018	0.25	$21.19M ₿228.53	$0.01899 ₿0.00000020	$0.01696 ₿0.00000018	$783.17K ₿8.41	$21.19M ₿228.53	$21.19M ₿228.53
1130	L2 Standard Bridged WETH (Blast) WETH	$3,231.24 ₿0.034	-3.64	$21.05M ₿225.96	$3,354.19 ₿0.035	$3,131.86 ₿0.033	$80.17K ₿0.85	$21.05M ₿225.96	$21.05M ₿225.96
1132	Saga SAGA	$0.06099 ₿0.00000065	-6.41	$20.95M ₿225.55	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$28.89M ₿340.03	$66.37M ₿714.49	$20.95M ₿225.55
1138	Dogs DOGS	$0.00004046 ₿0.00000000043	-12.95	$20.89M ₿224.03	$0.00004658 ₿0.00000000048	$0.00003915 ₿0.00000000042	$12.27M ₿131.57	$22.23M ₿238.44	$20.89M ₿224.03
1140	Bone ShibaSwap BONE	$0.08334 ₿0.00000089	-3.28	$20.84M ₿223.04	$0.08783 ₿0.00000092	$0.08184 ₿0.00000087	$1.05M ₿11.23	$20.85M ₿223.14	$20.84M ₿223.04
1145	Origin Protocol OGN	$0.03117 ₿0.00000033	-6.20	$20.61M ₿221.35	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.84M ₿30.53	$43.94M ₿471.78	$20.61M ₿221.35
1147	Cookie DAO COOKIE	$0.03173 ₿0.00000033	-8.89	$20.56M ₿219.97	$0.03488 ₿0.00000036	$0.03094 ₿0.00000033	$7.89M ₿85.03	$31.73M ₿339.46	$20.56M ₿219.97
1152	BXN BXN	$0.001294 ₿0.000000013	24.67	$20.33M ₿218.46	$0.001295 ₿0.000000013	$0.001005 ₿0.000000010	$593.35K ₿6.38	$64.7M ₿695.38	$20.33M ₿218.46
1154	Hashflow HFT	$0.0294 ₿0.00000031	-6.42	$20.19M ₿216.64	$0.0316 ₿0.00000033	$0.02786 ₿0.00000030	$5.84M ₿62.43	$29.41M ₿315.5	$20.19M ₿216.64
1155	OpenServ SERV	$0.02667 ₿0.00000028	-14.51	$20.14M ₿216.4	$0.0315 ₿0.00000033	$0.02651 ₿0.00000028	$504.8K ₿5.61	$26.85M ₿288.53	$20.14M ₿216.4
1156	Elastos ELA	$0.8699 ₿0.0000093	-3.66	$20.05M ₿215.3	$1 ₿0.000010	$0.8673 ₿0.0000093	$501.66K ₿5.75	$22.77M ₿244.5	$20.05M ₿215.3
1157	Mango Markets MNGO	$0.01794 ₿0.00000019	-9.03	$20.05M ₿215.69	$0.01998 ₿0.00000021	$0.01794 ₿0.00000019	$15.55K ₿0.17	$89.73M ₿965.09	$20.05M ₿215.69
1159	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-5.40	$19.96M ₿214.23	$1.84 ₿0.000019	$1.66 ₿0.000017	$2.83M ₿30.42	$26.55M ₿284.89	$19.96M ₿214.23
1161	SX Network SX	$0.03695 ₿0.00000039	-0.86	$19.92M ₿214.04	$0.03727 ₿0.00000039	$0.03635 ₿0.00000038	$384.15 ₿0	$36.92M ₿396.83	$19.92M ₿214.04
1164	Metadium META	$0.01147 ₿0.00000012	-1.53	$19.83M ₿213.18	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$519.97K ₿5.59	$22.95M ₿246.79	$19.83M ₿213.18
1167	Apu Apustaja APU	$0.00005844 ₿0.00000000062	-14.65	$19.75M ₿212.11	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.03M ₿11.12	$19.75M ₿212.11	$19.75M ₿212.11
1168	Puffer PUFFER	$0.0533 ₿0.00000057	-5.62	$19.72M ₿211.97	$0.05653 ₿0.00000059	$0.05053 ₿0.00000054	$5.62M ₿60.41	$53.31M ₿572.96	$19.72M ₿211.97
1173	Dent DENT	$0.0002036 ₿0.0000000021	-9.64	$19.49M ₿208.82	$0.0002272 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.63M ₿38.97	$20.38M ₿218.31	$19.49M ₿208.82
1174	Freysa AI FAI	$0.002375 ₿0.000000025	2.39	$19.46M ₿208.28	$0.002431 ₿0.000000025	$0.002298 ₿0.000000024	$662.64K ₿7.11	$19.46M ₿208.28	$19.46M ₿208.28
1179	Storj STORJ	$0.1343 ₿0.0000014	-6.42	$19.3M ₿207.06	$0.1436 ₿0.0000015	$0.1297 ₿0.0000013	$10.89M ₿116.84	$57.06M ₿612.02	$19.3M ₿207.06
1180	Everscale EVER	$0.009711 ₿0.00000010	-0.68	$19.25M ₿207.07	$0.009791 ₿0.00000010	$0.009647 ₿0.00000010	$72.13K ₿0.77	$20.53M ₿220.83	$19.25M ₿207.07
1182	Realio Network RIO	$0.1917 ₿0.0000020	10.31	$19.2M ₿206.25	$0.1919 ₿0.0000020	$0.1687 ₿0.0000018	$1.81M ₿19.23	$19.2M ₿206.25	$19.2M ₿206.25
1184	Simon's Cat CAT	$0.000002839 ₿0.000000000030	-8.29	$19.16M ₿205.24	$0.000003149 ₿0.000000000033	$0.000002749 ₿0.000000000029	$5.39M ₿57.82	$22.98M ₿246.25	$19.16M ₿205.24
1189	PolySwarm NCT	$0.01012 ₿0.00000010	-1.70	$19.1M ₿205.23	$0.0103 ₿0.00000010	$0.009939 ₿0.00000010	$428.82K ₿4.61	$19.11M ₿205.27	$19.1M ₿205.23
1191	Ancient8 A8	$0.04309 ₿0.00000046	-6.29	$19.09M ₿205.24	$0.04623 ₿0.00000048	$0.04175 ₿0.00000044	$4.49M ₿48.2	$43.05M ₿462.9	$19.09M ₿205.24
1192	OG Fan Token OG	$4.19 ₿0.000045	1.30	$19.08M ₿204.47	$4.33 ₿0.000046	$3.69 ₿0.000039	$29.23M ₿312.98	$21.02M ₿225.21	$19.08M ₿204.47
1193	Just a chill guy CHILLGUY	$0.0191 ₿0.00000020	-11.78	$19.08M ₿204.81	$0.02173 ₿0.00000022	$0.01786 ₿0.00000019	$6.95M ₿74.82	$19.08M ₿204.81	$19.08M ₿204.81
1197	The Innovation Game TIG	$0.7176 ₿0.0000077	5.52	$18.95M ₿203.58	$0.7211 ₿0.0000077	$0.6801 ₿0.0000071	$4.1M ₿44.07	$33.84M ₿363.52	$18.95M ₿203.58
1198	ARPA ARPA	$0.01901 ₿0.00000020	43.39	$18.91M ₿206.69	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$219M ₿2.36K	$38.5M ₿420.88	$18.91M ₿206.69
1200	DeGate DG	$0.04873 ₿0.00000052	0.07	$18.88M ₿203.03	$0.04906 ₿0.00000052	$0.0486 ₿0.00000052	$412.84 ₿0	$48.76M ₿524.34	$18.88M ₿203.03
1201	Tribe TRIBE	$0.4966 ₿0.0000053	-0.93	$18.88M ₿202.74	$0.5024 ₿0.0000053	$0.4864 ₿0.0000051	$75.15K ₿0.83	$496.61M ₿5.33K	$18.88M ₿202.74
1202	PIVX PIVX	$0.188 ₿0.0000020	10.92	$18.86M ₿201.92	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.42M ₿112.12	$18.86M ₿201.92	$18.86M ₿201.92
1204	Goldfinch GFI	$0.1997 ₿0.0000021	-4.65	$18.65M ₿200.52	$0.2096 ₿0.0000022	$0.1971 ₿0.0000021	$204.37K ₿2.22	$22.82M ₿245.28	$18.65M ₿200.52
1207	FunFair FUN	$0.001753 ₿0.000000018	-9.38	$18.57M ₿199.32	$0.001935 ₿0.000000020	$0.001693 ₿0.000000018	$4.28M ₿45.93	$19.27M ₿206.86	$18.57M ₿199.32
1208	IX Swap IXS	$0.1031 ₿0.0000011	-8.36	$18.56M ₿199.42	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$197.11K ₿2.12	$18.56M ₿199.42	$18.56M ₿199.42
1209	MARBLEX MBX	$0.0691 ₿0.00000074	-5.92	$18.52M ₿199.07	$0.07354 ₿0.00000078	$0.06814 ₿0.00000073	$402.67K ₿4.33	$22.2M ₿238.66	$18.52M ₿199.07
1210	Stader MaticX MATICX	$0.1612 ₿0.0000017	-4.34	$18.52M ₿198.03	$0.1691 ₿0.0000017	$0.1554 ₿0.0000016	$10.79K ₿0.12	$18.52M ₿198.03	$18.52M ₿198.03
1212	Vanar Chain VANRY	$0.009408 ₿0.00000010	-11.65	$18.41M ₿198.3	$0.01135 ₿0.00000012	$0.009352 ₿0.00000010	$22.27M ₿240.38	$20.33M ₿219	$18.41M ₿198.3
1216	ResearchCoin RSC	$0.1394 ₿0.0000015	-2.64	$18.29M ₿196.5	$0.1433 ₿0.0000015	$0.1376 ₿0.0000014	$616.62K ₿6.62	$139.43M ₿1.5K	$18.29M ₿196.5
1217	Bityuan BTY	$0.02564 ₿0.00000027	0.44	$18.26M ₿196.33	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$236.4K ₿2.54	$18.26M ₿196.33	$18.26M ₿196.33
1219	THORWallet DEX TGT	$0.02031 ₿0.00000021	-3.75	$18.22M ₿195.32	$0.02111 ₿0.00000022	$0.01901 ₿0.00000020	$2.21K ₿0.02	$18.37M ₿196.98	$18.22M ₿195.32
1220	Alchemix ALCX	$7.23 ₿0.000077	-6.07	$18.14M ₿194.71	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.81M ₿19.43	$22.4M ₿240.37	$18.14M ₿194.71
1223	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.02	$18.06M ₿194.26	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.5M ₿14.74	$18.06M ₿194.26	$18.06M ₿194.26
1225	EthicHub ETHIX	$0.2557 ₿0.0000027	-1.23	$18.03M ₿193.8	$0.2595 ₿0.0000027	$0.2543 ₿0.0000027	$2.79K ₿0.02	$25.58M ₿274.91	$18.03M ₿193.8
1226	CorgiAI CORGIAI	$0.00005514 ₿0.00000000058	0.83	$17.95M ₿193.27	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$82.21K ₿1.54	$20.53M ₿220.98	$17.95M ₿193.27
1228	Abelian ABEL	$0.1351 ₿0.0000014	2.30	$17.85M ₿191.94	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$82.64K ₿0.9	$30.43M ₿327.27	$17.85M ₿191.94
1229	Phoenix PHB	$0.2869 ₿0.0000030	-0.87	$17.79M ₿191.39	$0.2898 ₿0.0000030	$0.2526 ₿0.0000027	$6.46M ₿69.31	$17.79M ₿191.39	$17.79M ₿191.39
1232	Layer3 L3	$0.01506 ₿0.00000016	-12.47	$17.71M ₿189.84	$0.01721 ₿0.00000018	$0.01487 ₿0.00000015	$7.68M ₿82.39	$50.18M ₿537.97	$17.71M ₿189.84
1233	GRIFFAIN GRIFFAIN	$0.01769 ₿0.00000018	-11.89	$17.68M ₿189.83	$0.02046 ₿0.00000021	$0.01708 ₿0.00000018	$5.49M ₿59	$17.68M ₿189.83	$17.68M ₿189.83
1234	Aquarius AQUA	$0.000492 ₿0.0000000052	-3.17	$17.63M ₿189	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$354.26K ₿3.69	$49.09M ₿526.15	$17.63M ₿189
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}