صفحة النتائج 7 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1021	Nym NYM	$0.03017 ₿0.00000032	-14.83	$24.98M ₿271.14	$0.0355 ₿0.00000038	$0.02853 ₿0.00000030	$1.81M ₿19.69	$30.26M ₿328.49	$24.98M ₿271.14
1022	SuperWalk GRND GRND	$0.03522 ₿0.00000038	-1.07	$24.96M ₿270.58	$0.036 ₿0.00000038	$0.03507 ₿0.00000037	$149.07K ₿1.64	$34.83M ₿377.58	$24.96M ₿270.58
1023	Electroneum ETN	$0.001385 ₿0.000000014	2.61	$24.91M ₿269.08	$0.001385 ₿0.000000014	$0.001293 ₿0.000000013	$579.59K ₿6.27	$29.1M ₿314.28	$24.91M ₿269.08
1027	Ekubo Protocol EKUBO	$2.47 ₿0.000026	-3.13	$24.72M ₿266.95	$2.55 ₿0.000027	$2.47 ₿0.000026	$74.03K ₿0.81	$24.72M ₿266.95	$24.72M ₿266.95
1028	OHO Blockchain OHO	$0.001017 ₿0.000000011	-1.30	$24.67M ₿266.39	$0.001033 ₿0.000000011	$0.001013 ₿0.000000010	$198.04K ₿2.14	$45.88M ₿495.5	$24.67M ₿266.39
1032	JOE JOE	$0.06071 ₿0.00000065	-1.11	$24.5M ₿264.64	$0.06102 ₿0.00000065	$0.0574 ₿0.00000062	$3.45M ₿37.5	$30.34M ₿327.68	$24.5M ₿264.64
1033	USUALx USUALX	$0.0454 ₿0.00000049	-4.93	$24.5M ₿250.55	$0.04876 ₿0.00000052	$0.04402 ₿0.00000047	$81.8K ₿1	$24.5M ₿250.55	$24.5M ₿250.55
1034	agEUR EURA	$1.16 ₿0.000012	0.23	$24.37M ₿263.14	$1.16 ₿0.000012	$1.16 ₿0.000012	$93.41K ₿1.06	$24.37M ₿263.14	$24.37M ₿263.14
1038	Gyroscope GYD GYD	$1 ₿0.000010	0.31	$24.23M ₿261.72	$1 ₿0.000010	$0.985 ₿0.000010	$8.36K ₿0.09	$24.23M ₿261.72	$24.23M ₿261.72
1039	Huobi Token HT	$0.2209 ₿0.0000023	-0.31	$24.18M ₿261.15	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.25K ₿0.15	$24.18M ₿261.15	$24.18M ₿261.15
1040	Sonic SVM SONIC	$0.06701 ₿0.00000072	-6.32	$24.11M ₿260.22	$0.07153 ₿0.00000077	$0.06662 ₿0.00000071	$22.66M ₿259.26	$160.74M ₿1.74K	$24.11M ₿260.22
1042	Pocket Network POKT	$0.01195 ₿0.00000012	-4.95	$24.05M ₿259.66	$0.0126 ₿0.00000013	$0.0118 ₿0.00000012	$922.12K ₿10.07	$28.11M ₿303.5	$24.05M ₿259.66
1046	Coin98 C98	$0.02376 ₿0.00000025	-1.20	$23.77M ₿257.11	$0.02405 ₿0.00000025	$0.02237 ₿0.00000024	$6.99M ₿76.09	$23.77M ₿257.11	$23.77M ₿257.11
1048	WazirX WRX	$0.05184 ₿0.00000055	-2.18	$23.67M ₿252.17	$0.05303 ₿0.00000057	$0.0497 ₿0.00000053	$33.82K ₿0.36	$51.85M ₿552.38	$23.67M ₿252.17
1051	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,188.11 ₿0.034	-3.26	$23.52M ₿253.97	$3,295.64 ₿0.035	$3,172.5 ₿0.034	$24.7K ₿0.27	$23.52M ₿253.97	$23.52M ₿253.97
1058	BENQI QI	$0.003238 ₿0.000000034	-4.61	$23.34M ₿251.59	$0.003395 ₿0.000000036	$0.003106 ₿0.000000033	$1.21M ₿13.88	$23.34M ₿251.59	$23.34M ₿251.59
1059	Catizen CATI	$0.05961 ₿0.00000064	-0.29	$23.29M ₿251.5	$0.06084 ₿0.00000065	$0.05701 ₿0.00000061	$8.48M ₿92.63	$59.58M ₿643.43	$23.29M ₿251.5
1061	Foom FOOM	$0.0000001329 ₿0.0000000000014	-0.81	$23.28M ₿251.04	$0.0000001382 ₿0.0000000000014	$0.0000001322 ₿0.0000000000014	$223.96K ₿2.49	$23.28M ₿251.04	$23.28M ₿251.04
1062	SEDA SEDA	$0.03593 ₿0.00000038	-2.08	$23.27M ₿251.48	$0.03705 ₿0.00000039	$0.03551 ₿0.00000038	$1.04M ₿11.19	$36.58M ₿395.42	$23.27M ₿251.48
1064	aura AURA	$0.0241 ₿0.00000026	-4.03	$23.22M ₿250.88	$0.0266 ₿0.00000028	$0.02329 ₿0.00000025	$1.36M ₿14.63	$23.22M ₿250.88	$23.22M ₿250.88
1065	Marinade MNDE	$0.04235 ₿0.00000045	-5.59	$23.49M ₿252.63	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$1.85M ₿20.17	$30.05M ₿323.26	$23.49M ₿252.63
1066	Velodrome Finance VELO	$0.02203 ₿0.00000023	-3.57	$23.14M ₿249.8	$0.02284 ₿0.00000024	$0.02153 ₿0.00000023	$4.1M ₿44.52	$51.58M ₿556.9	$23.14M ₿249.8
1070	Shardus ULT	$0.05244 ₿0.00000056	-1.60	$23.06M ₿249.04	$0.05331 ₿0.00000057	$0.05175 ₿0.00000055	$4.74 ₿0	$52.45M ₿566.57	$23.06M ₿249.04
1072	Luna by Virtuals LUNA	$0.02294 ₿0.00000024	-3.17	$23.04M ₿248.92	$0.0237 ₿0.00000025	$0.02059 ₿0.00000022	$1.53M ₿16.63	$23.04M ₿248.92	$23.04M ₿248.92
1075	Maverick Protocol MAV	$0.02713 ₿0.00000029	3.47	$22.91M ₿247.66	$0.02766 ₿0.00000029	$0.02367 ₿0.00000025	$9.88M ₿106.77	$54.36M ₿587.61	$22.91M ₿247.66
1076	HairDAO HAIR	$32.88 ₿0.00035	-2.91	$22.86M ₿247.24	$34.12 ₿0.00036	$31.88 ₿0.00034	$21.07K ₿0.25	$50.43M ₿545.52	$22.86M ₿247.24
1078	MovieBloc MBL	$0.001196 ₿0.000000012	-3.55	$22.73M ₿245.39	$0.00124 ₿0.000000013	$0.001175 ₿0.000000012	$5.26M ₿46.71	$35.88M ₿387.25	$22.73M ₿245.39
1079	Cetus Protocol CETUS	$0.0253 ₿0.00000027	-2.40	$22.7M ₿245.55	$0.02592 ₿0.00000027	$0.0238 ₿0.00000025	$7.35M ₿80.17	$25.3M ₿273.71	$22.7M ₿245.55
1080	Alethea Artificial Liquid Intelligence Token ALI	$0.002464 ₿0.000000026	-3.88	$22.47M ₿242.28	$0.002564 ₿0.000000027	$0.002448 ₿0.000000026	$235.36K ₿2.55	$24.33M ₿262.28	$22.47M ₿242.28
1082	Act I The AI Prophecy ACT	$0.02363 ₿0.00000025	-1.82	$22.42M ₿242.08	$0.02407 ₿0.00000025	$0.02194 ₿0.00000023	$31.47M ₿344.01	$22.42M ₿242.08	$22.42M ₿242.08
1083	ANyONe Protocol ANYONE	$0.2803 ₿0.0000030	-8.12	$22.41M ₿242.07	$0.305 ₿0.0000032	$0.28 ₿0.0000030	$1.08M ₿11.71	$28.03M ₿302.83	$22.41M ₿242.07
1084	Arcblock ABT	$0.2257 ₿0.0000024	-9.85	$22.26M ₿240.56	$0.2506 ₿0.0000027	$0.2201 ₿0.0000023	$162.94K ₿1.76	$42M ₿453.89	$22.26M ₿240.56
1086	Gems VIP GEMS	$0.03456 ₿0.00000037	-3.54	$22.26M ₿240.44	$0.03583 ₿0.00000038	$0.03438 ₿0.00000037	$1.23M ₿13.24	$28.96M ₿312.92	$22.26M ₿240.44
1088	Tensor TNSR	$0.06597 ₿0.00000071	-5.96	$22.08M ₿238.96	$0.07015 ₿0.00000075	$0.063 ₿0.00000068	$24.23M ₿277.89	$66M ₿714.14	$22.08M ₿238.96
1089	Fusionist ACE	$0.2536 ₿0.0000027	-5.84	$22.08M ₿238.46	$0.2694 ₿0.0000028	$0.247 ₿0.0000026	$10.94M ₿118.67	$37.11M ₿400.81	$22.08M ₿238.46
1090	Wrapped QUIL QUIL	$0.02439 ₿0.00000026	-10.94	$22.01M ₿237.29	$0.02746 ₿0.00000029	$0.02431 ₿0.00000026	$184.49K ₿1.99	$22.01M ₿237.29	$22.01M ₿237.29
1091	Solayer Staked SOL SSOL	$150.56 ₿0.0016	-4.00	$21.97M ₿237.3	$156.83 ₿0.0016	$149.76 ₿0.0016	$69.14K ₿0.72	$21.97M ₿237.3	$21.97M ₿237.3
1092	Celer Network CELR	$0.003874 ₿0.000000041	-3.85	$21.89M ₿236.36	$0.004029 ₿0.000000043	$0.003757 ₿0.000000040	$3.49M ₿37.51	$38.78M ₿418.68	$21.89M ₿236.36
1093	Nosana NOS	$0.2624 ₿0.0000028	-6.68	$21.89M ₿236.74	$0.2811 ₿0.0000030	$0.2623 ₿0.0000028	$352.01K ₿3.8	$26.24M ₿283.86	$21.89M ₿236.74
1094	Carrot CRT	$113.84 ₿0.0012	0.05	$21.88M ₿236.36	$113.86 ₿0.0012	$113.64 ₿0.0012	$12.37K ₿0.13	$21.88M ₿236.36	$21.88M ₿236.36
1096	Gods Unchained GODS	$0.05543 ₿0.00000059	-7.10	$21.84M ₿235.92	$0.05932 ₿0.00000063	$0.05508 ₿0.00000059	$813.11K ₿8.83	$27.72M ₿299.37	$21.84M ₿235.92
1098	VON VON	$0.00004325 ₿0.00000000047	-9.07	$21.78M ₿241.25	$0.0000477 ₿0.00000000051	$0.00004326 ₿0.00000000047	$332.52K ₿3.68	$43.25M ₿479.18	$21.78M ₿241.25
1099	StrikeCoin STRX	$0.02563 ₿0.00000027	-0.64	$21.74M ₿234.9	$0.02664 ₿0.00000028	$0.02513 ₿0.00000027	$22.12K ₿0.24	$22.74M ₿245.65	$21.74M ₿234.9
1100	SuperRare RARE	$0.02637 ₿0.00000028	-6.20	$21.64M ₿233.7	$0.02966 ₿0.00000031	$0.02617 ₿0.00000028	$20.59M ₿222.81	$26.4M ₿285.06	$21.64M ₿233.7
1102	Boba Network BOBA	$0.04377 ₿0.00000047	-0.96	$21.61M ₿232.98	$0.04491 ₿0.00000048	$0.04242 ₿0.00000045	$2.11M ₿22.98	$21.89M ₿236	$21.61M ₿232.98
1105	stake.link SDL	$0.3924 ₿0.0000042	-1.14	$21.59M ₿233.55	$0.4005 ₿0.0000043	$0.375 ₿0.0000040	$10.13K ₿0.11	$39.24M ₿424.53	$21.59M ₿233.55
1108	Sceptre Staked FLR SFLR	$0.01788 ₿0.00000019	2.08	$21.54M ₿232.3	$0.01899 ₿0.00000020	$0.01696 ₿0.00000018	$766.41K ₿8.32	$21.54M ₿232.3	$21.54M ₿232.3
1109	Propy PRO	$0.3719 ₿0.0000040	-3.72	$21.54M ₿232.41	$0.3981 ₿0.0000042	$0.3717 ₿0.0000040	$9.79M ₿106.72	$37.2M ₿401.42	$21.54M ₿232.41
1114	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9988 ₿0.000010	0.06	$21.49M ₿231.98	$1 ₿0.000010	$0.9878 ₿0.000010	$953.75K ₿10.46	$21.49M ₿231.98	$21.49M ₿231.98
1119	SynFutures F	$0.006485 ₿0.000000070	-1.42	$21.43M ₿231.65	$0.006703 ₿0.000000071	$0.006172 ₿0.000000066	$6.05M ₿66.16	$64.88M ₿701.43	$21.43M ₿231.65
1124	Renzo REZ	$0.004681 ₿0.000000050	-6.71	$21.06M ₿227.56	$0.005018 ₿0.000000053	$0.004629 ₿0.000000049	$6.93M ₿78.78	$45.99M ₿497.02	$21.06M ₿227.56
1132	Dogs DOGS	$0.00004039 ₿0.00000000043	-8.52	$20.89M ₿225.7	$0.00004415 ₿0.00000000047	$0.00003915 ₿0.00000000042	$12.13M ₿131.54	$22.23M ₿240.22	$20.89M ₿225.7
1135	L2 Standard Bridged WETH (Blast) WETH	$3,190.79 ₿0.034	-1.83	$20.8M ₿224.21	$3,296.84 ₿0.035	$3,131.86 ₿0.033	$221.49K ₿0.89	$20.79M ₿224.19	$20.8M ₿224.21
1136	Bone ShibaSwap BONE	$0.08306 ₿0.00000089	-3.33	$20.76M ₿224.34	$0.08591 ₿0.00000092	$0.08184 ₿0.00000087	$1.02M ₿11.02	$20.77M ₿224.44	$20.76M ₿224.34
1138	Saga SAGA	$0.06013 ₿0.00000065	-10.41	$20.67M ₿223.2	$0.06712 ₿0.00000071	$0.05879 ₿0.00000063	$19.81M ₿217.12	$65.48M ₿707.03	$20.67M ₿223.2
1140	Origin Protocol OGN	$0.03096 ₿0.00000033	-3.64	$20.48M ₿221.39	$0.03213 ₿0.00000034	$0.03031 ₿0.00000032	$2.21M ₿27.27	$43.65M ₿471.87	$20.48M ₿221.39
1147	Elastos ELA	$0.8838 ₿0.0000095	-1.49	$20.39M ₿219.99	$1 ₿0.000010	$0.8613 ₿0.0000092	$576.06K ₿6.22	$23.15M ₿249.82	$20.39M ₿219.99
1150	BXN BXN	$0.001284 ₿0.000000013	25.68	$20.18M ₿218.2	$0.0013 ₿0.000000014	$0.001005 ₿0.000000010	$560.75K ₿6.03	$64.24M ₿694.52	$20.18M ₿218.2
1154	Cookie DAO COOKIE	$0.03093 ₿0.00000033	-6.82	$20.08M ₿217.08	$0.0332 ₿0.00000035	$0.03073 ₿0.00000033	$6.72M ₿77.77	$30.99M ₿334.99	$20.08M ₿217.08
1155	Puffer PUFFER	$0.05415 ₿0.00000058	-0.58	$20.02M ₿216.14	$0.05447 ₿0.00000058	$0.05053 ₿0.00000054	$5.3M ₿61.79	$54.11M ₿584.23	$20.02M ₿216.14
1157	Mango Markets MNGO	$0.01785 ₿0.00000019	-8.56	$19.95M ₿215.53	$0.01982 ₿0.00000021	$0.01785 ₿0.00000019	$14.97K ₿0.16	$89.28M ₿964.35	$19.95M ₿215.53
1158	Metadium META	$0.01153 ₿0.00000012	-1.50	$19.93M ₿215.24	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$515.25K ₿5.58	$23.07M ₿249.17	$19.93M ₿215.24
1160	Hashflow HFT	$0.02889 ₿0.00000031	-4.91	$19.84M ₿214.35	$0.03038 ₿0.00000032	$0.02786 ₿0.00000030	$5.64M ₿61.28	$28.89M ₿312.18	$19.84M ₿214.35
1161	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-2.75	$19.83M ₿214.06	$1.77 ₿0.000018	$1.66 ₿0.000017	$2.6M ₿28.39	$26.37M ₿284.67	$19.83M ₿214.06
1166	Apu Apustaja APU	$0.00005827 ₿0.00000000062	-13.91	$19.68M ₿212.8	$0.0000677 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.1M ₿11.79	$19.68M ₿212.8	$19.68M ₿212.8
1167	SX Network SX	$0.03644 ₿0.00000039	-1.45	$19.67M ₿212.34	$0.03698 ₿0.00000039	$0.03633 ₿0.00000039	$281.91 ₿0	$36.47M ₿393.68	$19.67M ₿212.34
1169	ARPA ARPA	$0.01992 ₿0.00000021	54.93	$19.62M ₿209.52	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$281.89M ₿3.02K	$39.95M ₿426.64	$19.62M ₿209.52
1178	Storj STORJ	$0.1338 ₿0.0000014	-3.62	$19.25M ₿207.9	$0.1388 ₿0.0000014	$0.1297 ₿0.0000013	$10.3M ₿103.34	$56.89M ₿614.51	$19.25M ₿207.9
1179	Simon's Cat CAT	$0.000002849 ₿0.000000000030	-4.87	$19.24M ₿207.89	$0.000003 ₿0.000000000032	$0.000002749 ₿0.000000000029	$5.2M ₿56.21	$23.09M ₿249.43	$19.24M ₿207.89
1180	Everscale EVER	$0.009673 ₿0.00000010	-1.08	$19.24M ₿207.07	$0.009783 ₿0.00000010	$0.009647 ₿0.00000010	$74.8K ₿0.8	$20.52M ₿220.83	$19.24M ₿207.07
1183	Dent DENT	$0.0002001 ₿0.0000000021	-6.25	$19.15M ₿206.65	$0.0002135 ₿0.0000000022	$0.0001921 ₿0.0000000020	$3.4M ₿38.62	$20.02M ₿216.04	$19.15M ₿206.65
1185	The Innovation Game TIG	$0.7245 ₿0.0000078	4.82	$19.12M ₿206.57	$0.7255 ₿0.0000078	$0.6877 ₿0.0000073	$4.14M ₿44.6	$34.15M ₿368.86	$19.12M ₿206.57
1186	OG Fan Token OG	$4.21 ₿0.000045	3.03	$19.12M ₿206.62	$4.33 ₿0.000046	$3.69 ₿0.000039	$31.27M ₿338.48	$21.06M ₿227.58	$19.12M ₿206.62
1188	Ancient8 A8	$0.04294 ₿0.00000046	-6.19	$19.05M ₿205.73	$0.04578 ₿0.00000048	$0.04175 ₿0.00000044	$4.61M ₿50.41	$42.96M ₿464.01	$19.05M ₿205.73
1189	Just a chill guy CHILLGUY	$0.01892 ₿0.00000020	-7.10	$19.01M ₿204.14	$0.02036 ₿0.00000021	$0.01786 ₿0.00000019	$6.73M ₿73.99	$19.01M ₿204.14	$19.01M ₿204.14
1190	DeGate DG	$0.04897 ₿0.00000052	0.56	$18.98M ₿203.73	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$414.84 ₿0	$49.02M ₿526.14	$18.98M ₿203.73
1192	Tribe TRIBE	$0.4961 ₿0.0000053	1.44	$18.9M ₿204.05	$0.5005 ₿0.0000053	$0.4864 ₿0.0000052	$73.69K ₿0.8	$497.17M ₿5.37K	$18.9M ₿204.05
1198	PolySwarm NCT	$0.009934 ₿0.00000010	-1.98	$18.73M ₿202.23	$0.0102 ₿0.00000010	$0.009912 ₿0.00000010	$357.5K ₿3.96	$18.73M ₿202.27	$18.73M ₿202.23
1199	Goldfinch GFI	$0.1999 ₿0.0000021	-3.71	$18.67M ₿201.61	$0.2077 ₿0.0000022	$0.1971 ₿0.0000021	$201.69K ₿2.18	$22.84M ₿246.61	$18.67M ₿201.61
1200	OpenServ SERV	$0.02488 ₿0.00000026	-20.19	$18.67M ₿201.48	$0.03117 ₿0.00000033	$0.02481 ₿0.00000026	$551.17K ₿6.06	$24.89M ₿268.63	$18.67M ₿201.48
1203	Freysa AI FAI	$0.002261 ₿0.000000024	-5.95	$18.51M ₿199.89	$0.002407 ₿0.000000025	$0.00226 ₿0.000000024	$630.7K ₿6.68	$18.51M ₿199.89	$18.51M ₿199.89
1204	THORWallet DEX TGT	$0.02061 ₿0.00000022	1.01	$18.5M ₿199.51	$0.02079 ₿0.00000022	$0.01901 ₿0.00000020	$2.43K ₿0.03	$18.65M ₿201.21	$18.5M ₿199.51
1205	MARBLEX MBX	$0.06923 ₿0.00000074	-4.69	$18.47M ₿199.74	$0.07264 ₿0.00000078	$0.06814 ₿0.00000073	$388.47K ₿4.23	$22.14M ₿239.46	$18.47M ₿199.74
1206	IX Swap IXS	$0.1025 ₿0.0000011	-8.69	$18.48M ₿199.51	$0.1123 ₿0.0000011	$0.09956 ₿0.0000010	$180.02K ₿1.95	$18.48M ₿199.51	$18.48M ₿199.51
1208	Realio Network RIO	$0.1844 ₿0.0000019	3.46	$18.45M ₿198.45	$0.1919 ₿0.0000020	$0.1687 ₿0.0000018	$1.52M ₿16.37	$18.45M ₿198.45	$18.45M ₿198.45
1210	Stader MaticX MATICX	$0.1601 ₿0.0000017	-1.44	$18.4M ₿199.47	$0.1643 ₿0.0000017	$0.1554 ₿0.0000016	$9.31K ₿0.1	$18.4M ₿199.47	$18.4M ₿199.47
1212	Bityuan BTY	$0.02565 ₿0.00000027	0.38	$18.27M ₿197.41	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$230.65K ₿2.5	$18.27M ₿197.41	$18.27M ₿197.41
1214	FunFair FUN	$0.001717 ₿0.000000018	-8.61	$18.21M ₿196.25	$0.001879 ₿0.000000020	$0.001693 ₿0.000000018	$4.2M ₿46.01	$18.9M ₿203.67	$18.21M ₿196.25
1216	PIVX PIVX	$0.1819 ₿0.0000019	12.16	$18.18M ₿196.46	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.82M ₿116.91	$18.18M ₿196.46	$18.18M ₿196.46
1217	CONX CONX	$0.02051 ₿0.00000022	9.63	$18.17M ₿198.71	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$2.1M ₿22.47	$40.76M ₿445.63	$18.17M ₿198.71
1218	Solidus Ai Tech AITECH	$0.01036 ₿0.00000011	-2.93	$18.19M ₿196.25	$0.01067 ₿0.00000011	$0.009846 ₿0.00000010	$7.56M ₿80.07	$20.61M ₿222.37	$18.19M ₿196.25
1220	ResearchCoin RSC	$0.1381 ₿0.0000014	-1.94	$18.11M ₿195.56	$0.1408 ₿0.0000015	$0.1376 ₿0.0000014	$610.02K ₿6.59	$138.09M ₿1.49K	$18.11M ₿195.56
1221	Phoenix PHB	$0.2915 ₿0.0000031	5.62	$18.13M ₿195.31	$0.2967 ₿0.0000031	$0.2526 ₿0.0000027	$7.7M ₿56.9	$18.13M ₿195.31	$18.13M ₿195.31
1222	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.02	$18.07M ₿195.16	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.74M ₿19.17	$18.07M ₿195.17	$18.07M ₿195.16
1223	Vanar Chain VANRY	$0.009243 ₿0.000000099	-8.49	$18.05M ₿195.29	$0.01135 ₿0.00000012	$0.009163 ₿0.000000098	$18.92M ₿205.81	$19.94M ₿215.67	$18.05M ₿195.29
1224	CorgiAI CORGIAI	$0.00005534 ₿0.00000000059	-1.06	$18.04M ₿194.71	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$86.67K ₿0.94	$20.63M ₿222.63	$18.04M ₿194.71
1226	EthicHub ETHIX	$0.2552 ₿0.0000027	-1.43	$17.99M ₿194.37	$0.259 ₿0.0000027	$0.2543 ₿0.0000027	$1.7K ₿0.02	$25.53M ₿275.71	$17.99M ₿194.37
1227	Alchemix ALCX	$7.16 ₿0.000077	-4.57	$17.99M ₿194.25	$7.5 ₿0.000079	$7.08 ₿0.000076	$1.63M ₿18.11	$22.2M ₿239.81	$17.99M ₿194.25
1228	Layer3 L3	$0.01527 ₿0.00000016	-8.03	$17.98M ₿194.39	$0.01661 ₿0.00000017	$0.01487 ₿0.00000015	$7.76M ₿84.53	$50.92M ₿550.61	$17.98M ₿194.39
1230	Hey Anon ANON	$1.33 ₿0.000014	11.95	$17.92M ₿193.54	$1.34 ₿0.000014	$1.16 ₿0.000012	$929.59K ₿10.03	$28M ₿302.48	$17.92M ₿193.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}