صفحة النتائج 7 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1225	Bitcoin USD (BTCFi) BTCUSD	$1.03 ₿0.000016	3.10	$8.76M ₿142.77	$1.03 ₿0.000016	$0.9966 ₿0.000016	$4.02K ₿0.07	$8.76M ₿142.77	$8.76M ₿142.77
1227	Dinero DINERO	$0.01038 ₿0.00000017	-0.01*	$8.75M ₿144.92	$0.01038 ₿0.00000017	$0.01038 ₿0.00000017	$63.94 ₿0	$13.11M ₿216.99	$8.75M ₿144.92
1229	Ellipsis EPS	$0.0125 ₿0.00000020	1.02	$8.74M ₿142.43	$0.01264 ₿0.00000020	$0.01231 ₿0.00000020	$115.25 ₿0	$9.05M ₿147.58	$8.74M ₿142.43
1231	ThunderCore TT	$0.0006239 ₿0.000000010	0.73	$8.71M ₿141.93	$0.0006278 ₿0.000000010	$0.0006115 ₿0.000000010	$603.66K ₿9.84	$8.71M ₿141.93	$8.71M ₿141.93
1233	Wilder World WILD	$0.01815 ₿0.00000029	4.77	$8.7M ₿141.81	$0.01874 ₿0.00000030	$0.01678 ₿0.00000028	$159.68K ₿2.58	$9.08M ₿147.95	$8.7M ₿141.81
1235	Huobi Token HT	$0.07875 ₿0.0000012	-0.45	$8.62M ₿140.43	$0.07967 ₿0.0000013	$0.07715 ₿0.0000012	$22.08K ₿0.36	$8.62M ₿140.43	$8.62M ₿140.43
1239	BENQI QI	$0.001193 ₿0.000000019	5.11	$8.57M ₿139.63	$0.00119 ₿0.000000019	$0.00113 ₿0.000000018	$740K ₿12.06	$8.57M ₿139.63	$8.57M ₿139.63
1242	BXN BXN	$0.0005345 ₿0.0000000087	2.91	$8.52M ₿138.87	$0.0005364 ₿0.0000000087	$0.0005177 ₿0.0000000085	$415.3K ₿6.77	$26.73M ₿435.65	$8.52M ₿138.87
1244	Dymension DYM	$0.01528 ₿0.00000024	0.33	$8.51M ₿138.66	$0.01556 ₿0.00000025	$0.01519 ₿0.00000024	$3.58M ₿58.31	$16.33M ₿266.23	$8.51M ₿138.66
1249	Paris Saint-Germain Fan Token PSG	$0.5238 ₿0.0000085	-0.04	$8.48M ₿138.18	$0.5312 ₿0.0000088	$0.5225 ₿0.0000084	$3.59M ₿58.58	$10.42M ₿169.77	$8.48M ₿138.18
1251	Stader SD	$0.1172 ₿0.0000019	3.53	$8.43M ₿137.55	$0.1177 ₿0.0000019	$0.1128 ₿0.0000018	$1.16M ₿18.9	$14.07M ₿229.58	$8.43M ₿137.55
1252	ELYSIA EL	$0.001234 ₿0.000000020	-0.34	$8.4M ₿136.99	$0.001242 ₿0.000000020	$0.001221 ₿0.000000019	$444.79K ₿7.26	$8.4M ₿136.99	$8.4M ₿136.99
1253	Metronome MET	$0.9536 ₿0.000015	8.41	$8.37M ₿136.45	$0.9587 ₿0.000015	$0.8795 ₿0.000014	$27.52K ₿0.45	$13.71M ₿223.49	$8.37M ₿136.45
1257	Decentrawood DEOD	$0.01307 ₿0.00000021	3.75	$8.25M ₿134.52	$0.0132 ₿0.00000021	$0.0125 ₿0.00000020	$234.33K ₿3.82	$24.7M ₿402.74	$8.25M ₿134.52
1258	THORSwap THOR	$0.03234 ₿0.00000052	-2.78	$8.23M ₿134.35	$0.03455 ₿0.00000055	$0.03226 ₿0.00000052	$915.89 ₿0.01	$8.23M ₿134.35	$8.23M ₿134.35
1260	APX APX	$0.2193 ₿0.0000035	-0.33	$8.22M ₿133.95	$0.2218 ₿0.0000036	$0.2188 ₿0.0000035	$1.58K ₿0.03	$872.12M ₿14.21K	$8.22M ₿133.95
1263	RSS3 RSS3	$0.005397 ₿0.000000087	3.78	$8.21M ₿133.5	$0.005397 ₿0.000000087	$0.005105 ₿0.000000084	$1.07M ₿17.35	$8.21M ₿133.5	$8.21M ₿133.5
1265	DexTools DEXT	$0.1142 ₿0.0000018	-0.12	$8.11M ₿132.84	$0.12 ₿0.0000019	$0.1087 ₿0.0000017	$181.63K ₿3.25	$12.8M ₿209.77	$8.11M ₿132.84
1267	Spice SFI	$101.43 ₿0.0016	4.33	$8.12M ₿132.32	$105.53 ₿0.0017	$95.21 ₿0.0015	$15.91K ₿0.26	$9.34M ₿152.29	$8.12M ₿132.32
1268	BounceBit BB	$0.01982 ₿0.00000032	2.71	$8.12M ₿132.34	$0.02019 ₿0.00000032	$0.01926 ₿0.00000032	$2.13M ₿34.77	$41.63M ₿678.65	$8.12M ₿132.34
1270	AdEx ADX	$0.05483 ₿0.00000089	-0.64	$8.11M ₿132.18	$0.05584 ₿0.00000092	$0.05455 ₿0.00000088	$2.47M ₿40.37	$8.22M ₿134.05	$8.11M ₿132.18
1271	HairDAO HAIR	$11.53 ₿0.00018	0.99	$8.09M ₿132.02	$11.67 ₿0.00019	$11.15 ₿0.00018	$12.74K ₿0.21	$17.68M ₿288.4	$8.09M ₿132.02
1280	Heroes of Mavia MAVIA	$0.03221 ₿0.00000052	0.89	$7.96M ₿130.04	$0.0328 ₿0.00000054	$0.03143 ₿0.00000051	$1.91M ₿31.25	$8.05M ₿131.64	$7.96M ₿130.04
1281	USUALx USUALX	$0.01683 ₿0.00000027	2.42	$7.97M ₿130.06	$0.01716 ₿0.00000028	$0.01637 ₿0.00000026	$329.47 ₿0.01	$7.97M ₿130.06	$7.97M ₿130.06
1285	Supra SUPRA	$0.0002434 ₿0.0000000039	0.74	$7.89M ₿128.72	$0.0002496 ₿0.0000000041	$0.0002408 ₿0.0000000039	$237.19K ₿3.87	$19.91M ₿324.66	$7.89M ₿128.72
1288	Pepecoin PEP	$0.00007613 ₿0.0000000012	4.18	$7.89M ₿128.58	$0.0000776 ₿0.0000000012	$0.00007307 ₿0.0000000011	$99.25K ₿1.61	$7.89M ₿128.58	$7.89M ₿128.58
1294	VitaDAO VITA	$0.2995 ₿0.0000048	-3.63	$7.8M ₿127.18	$0.3147 ₿0.0000052	$0.2963 ₿0.0000048	$12.18K ₿0.2	$8.41M ₿137.16	$7.8M ₿127.18
1295	ARPA ARPA	$0.007935 ₿0.00000012	1.30	$7.79M ₿127.08	$0.008033 ₿0.00000013	$0.007805 ₿0.00000012	$3.22M ₿52.5	$15.87M ₿258.76	$7.79M ₿127.08
1297	Mossland MOC	$0.01733 ₿0.00000028	1.24	$7.78M ₿126.77	$0.01844 ₿0.00000030	$0.017 ₿0.00000027	$2.66M ₿43.35	$8.67M ₿141.33	$7.78M ₿126.77
1299	Iagon IAG	$0.02068 ₿0.00000033	-1.15	$7.74M ₿126.24	$0.02141 ₿0.00000035	$0.02055 ₿0.00000033	$107.99K ₿1.81	$20.59M ₿335.72	$7.74M ₿126.24
1300	Slerf [OLD] SLERF	$0.01548 ₿0.00000025	5.74	$7.74M ₿126.21	$0.01573 ₿0.00000025	$0.01458 ₿0.00000024	$1.24K ₿0.02	$7.74M ₿126.21	$7.74M ₿126.21
1301	JumpToken JMPT	$0.5241 ₿0.0000085	0.48	$7.74M ₿126.16	$0.5302 ₿0.0000087	$0.5186 ₿0.0000084	$11.94K ₿0.19	$16.14M ₿263.18	$7.74M ₿126.16
1303	Elastos ELA	$0.3351 ₿0.0000054	12.03	$7.73M ₿125.98	$0.5111 ₿0.0000084	$0.2976 ₿0.0000049	$1.18M ₿19.16	$8.78M ₿143.12	$7.73M ₿125.98
1308	Bella Protocol BEL	$0.09521 ₿0.0000015	1.49	$7.62M ₿124.37	$0.09941 ₿0.0000016	$0.09257 ₿0.0000015	$6.75M ₿110.16	$9.52M ₿155.46	$7.62M ₿124.37
1310	Fusionist ACE	$0.07485 ₿0.0000012	-2.23	$7.62M ₿124.11	$0.07753 ₿0.0000013	$0.07485 ₿0.0000012	$3.24M ₿53.02	$10.95M ₿178.48	$7.62M ₿124.11
1311	LUKSO LYX	$0.249 ₿0.0000040	2.52	$7.6M ₿123.94	$0.2579 ₿0.0000042	$0.2421 ₿0.0000040	$152.1K ₿2.48	$10.49M ₿170.94	$7.6M ₿123.94
1314	Hanu Yokia HANU	$0.00000004998 ₿0.00000000000081	3.96	$7.49M ₿122.08	$0.00000005036 ₿0.00000000000081	$0.00000004761 ₿0.00000000000079	$195.97 ₿0	$29.66M ₿483.48	$7.49M ₿122.08
1315	Helium Mobile MOBILE	$0.00008381 ₿0.0000000013	8.40	$7.48M ₿122.02	$0.00009668 ₿0.0000000016	$0.00007733 ₿0.0000000012	$17.97K ₿0.29	$19.28M ₿314.34	$7.48M ₿122.02
1316	Inverse Finance INV	$10.5 ₿0.00017	2.89	$7.46M ₿121.55	$10.75 ₿0.00017	$10.16 ₿0.00016	$33.94K ₿0.55	$7.64M ₿124.5	$7.46M ₿121.55
1317	AS Roma Fan Token ASR	$0.8568 ₿0.000013	0.98	$7.45M ₿121.44	$0.8715 ₿0.000014	$0.8485 ₿0.000013	$2.6M ₿42.38	$8.56M ₿139.6	$7.45M ₿121.44
1320	Origin Dollar OUSD	$0.9998 ₿0.000016	0.06	$7.42M ₿120.96	$1 ₿0.000016	$0.9991 ₿0.000016	$210.43K ₿3.43	$7.42M ₿120.96	$7.42M ₿120.96
1324	Forta FORT	$0.01157 ₿0.00000018	-1.08	$7.35M ₿119.88	$0.01187 ₿0.00000019	$0.0112 ₿0.00000018	$292.72K ₿4.77	$11.57M ₿188.61	$7.35M ₿119.88
1325	Vulcan Forged PYR	$0.1623 ₿0.0000026	-2.70	$7.35M ₿119.86	$0.1668 ₿0.0000027	$0.16 ₿0.0000026	$1.9M ₿30.97	$8.12M ₿132.37	$7.35M ₿119.86
1326	Anzen USDz USDZ	$0.9728 ₿0.000015	-0.07	$7.34M ₿119.73	$0.9766 ₿0.000016	$0.9715 ₿0.000015	$3.52K ₿0.06	$7.34M ₿119.73	$7.34M ₿119.73
1331	Build On BNB BOB	$0.00000001714 ₿0.00000000000027	3.75	$7.21M ₿117.6	$0.00000001788 ₿0.00000000000029	$0.00000001647 ₿0.00000000000027	$575.12K ₿9.38	$7.21M ₿117.6	$7.21M ₿117.6
1333	STASIS EURO EURS	$1.22 ₿0.000019	0.22	$7.21M ₿117.51	$1.22 ₿0.000020	$1.21 ₿0.000019	$378.37 ₿0.01	$7.21M ₿117.51	$7.21M ₿117.51
1334	XBorg XBG	$0.01455 ₿0.00000023	-2.32	$7.2M ₿117.41	$0.01521 ₿0.00000025	$0.01456 ₿0.00000023	$13.93K ₿0.23	$14.56M ₿237.4	$7.2M ₿117.41
1335	Hashflow HFT	$0.008462 ₿0.00000013	-11.15	$7.18M ₿117.07	$0.01018 ₿0.00000016	$0.008321 ₿0.00000013	$7.59M ₿122.64	$8.46M ₿137.99	$7.18M ₿117.07
1336	Red Pulse Phoenix PHB	$0.002119 ₿0.000000035	0	$7.18M ₿119.2	$0	$0	$0.14 ₿0	$7.19M ₿119.39	$7.18M ₿119.2
1338	MCDex MCB	$1.87 ₿0.000030	-0.41	$7.12M ₿116.14	$1.9 ₿0.000031	$1.87 ₿0.000030	$32.76 ₿0	$8.99M ₿146.68	$7.12M ₿116.14
1339	Sentinel Protocol BOUNTY	$0.01388 ₿0.00000022	0.69	$7.12M ₿116.08	$0.01433 ₿0.00000023	$0.01367 ₿0.00000022	$176.03K ₿2.87	$7.71M ₿125.75	$7.12M ₿116.08
1342	DAO Maker DAO	$0.02819 ₿0.00000045	2.48	$7.07M ₿115.31	$0.02827 ₿0.00000046	$0.02713 ₿0.00000044	$1.01M ₿16.5	$7.83M ₿127.58	$7.07M ₿115.31
1347	Foom FOOM	$0.00000004024 ₿0.00000000000065	4.90	$7.04M ₿114.92	$0.00000004075 ₿0.00000000000065	$0.00000003789 ₿0.00000000000063	$569.77 ₿0.01	$7.04M ₿114.92	$7.04M ₿114.92
1349	Cookie DAO COOKIE	$0.00899 ₿0.00000014	-12.87	$7.03M ₿114.5	$0.01052 ₿0.00000017	$0.008726 ₿0.00000014	$6.19M ₿100.99	$8.99M ₿146.42	$7.03M ₿114.5
1351	MARBLEX MBX	$0.0252 ₿0.00000041	2.30	$7.01M ₿114.23	$0.02542 ₿0.00000041	$0.02461 ₿0.00000040	$1.06M ₿17.21	$8.1M ₿131.96	$7.01M ₿114.23
1354	FC Barcelona Fan Token BAR	$0.2718 ₿0.0000044	-0.47	$6.99M ₿113.93	$0.2766 ₿0.0000046	$0.27 ₿0.0000043	$1.37M ₿22.29	$10.86M ₿177.08	$6.99M ₿113.93
1358	Galatasaray Fan Token GAL	$0.8579 ₿0.000013	0.26	$6.93M ₿112.93	$0.8648 ₿0.000014	$0.8537 ₿0.000013	$122.19K ₿1.99	$8.56M ₿139.51	$6.93M ₿112.93
1359	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1361	BiLira TRYB	$0.02149 ₿0.00000035	0	$6.9M ₿112.74	$0.0215 ₿0.00000035	$0.02148 ₿0.00000035	$2.06 ₿0	$6.9M ₿112.74	$6.9M ₿112.74
1363	HUSD HUSD	$0.03668 ₿0.00000059	-1.43	$6.89M ₿112.29	$0.05396 ₿0.00000089	$0.03511 ₿0.00000056	$33.02 ₿0	$6.89M ₿112.29	$6.89M ₿112.29
1365	AhaToken AHT	$0.0009417 ₿0.000000015	-0.35	$6.85M ₿111.65	$0.0009622 ₿0.000000016	$0.0009225 ₿0.000000015	$693.27K ₿11.3	$7.23M ₿117.79	$6.85M ₿111.65
1367	Milady Cult Coin CULT	$0.0001464 ₿0.0000000023	2.95	$6.87M ₿111.5	$0.0001485 ₿0.0000000024	$0.0001396 ₿0.0000000023	$289.97K ₿4.73	$14.65M ₿237.86	$6.87M ₿111.5
1370	Badger DAO BADGER	$0.3416 ₿0.0000055	3.08	$6.81M ₿110.88	$0.3451 ₿0.0000056	$0.3266 ₿0.0000054	$1.27M ₿20.72	$7.17M ₿116.83	$6.81M ₿110.88
1374	PAAL AI PAAL	$0.00769 ₿0.00000012	33.78	$6.9M ₿110.01	$0.007726 ₿0.00000012	$0.005588 ₿0.000000092	$786.54K ₿12.83	$7.69M ₿122.57	$6.9M ₿110.01
1377	Thena THE	$0.0499 ₿0.00000081	7.75	$6.69M ₿109.03	$0.05123 ₿0.00000082	$0.04587 ₿0.00000076	$8.01M ₿130.89	$14.24M ₿232.04	$6.69M ₿109.03
1378	Puffer PUFFER	$0.0139 ₿0.00000022	4.92	$6.68M ₿108.95	$0.0141 ₿0.00000023	$0.01318 ₿0.00000021	$1.79M ₿50.83	$13.81M ₿225.2	$6.68M ₿108.95
1380	Swarms SWARMS	$0.006673 ₿0.00000010	3.55	$6.67M ₿108.81	$0.006818 ₿0.00000011	$0.006444 ₿0.00000010	$7.35M ₿119.78	$6.67M ₿108.81	$6.67M ₿108.81
1381	Marcopolo MAPO	$0.001077 ₿0.000000017	-1.00	$6.68M ₿108.72	$0.001088 ₿0.000000018	$0.001073 ₿0.000000017	$667.6K ₿10.88	$10.45M ₿170.12	$6.68M ₿108.72
1382	Bitrise Token BRISE	$0.00000001686 ₿0.00000000000027	0.88	$6.67M ₿108.68	$0.00000001698 ₿0.00000000000028	$0.00000001663 ₿0.00000000000027	$475.23K ₿7.74	$7.2M ₿117.29	$6.67M ₿108.68
1384	ORIGYN OGY	$0.0008191 ₿0.000000013	2.49	$6.66M ₿108.56	$0.0008261 ₿0.000000013	$0.0007951 ₿0.000000013	$206.49K ₿3.37	$8.53M ₿139.05	$6.66M ₿108.56
1386	Access Protocol ACS	$0.0001289 ₿0.0000000021	-1.56	$6.64M ₿108.2	$0.000131 ₿0.0000000021	$0.0001276 ₿0.0000000020	$341.67K ₿5.58	$11.64M ₿189.77	$6.64M ₿108.2
1387	MCOIN MCOIN	$0.03746 ₿0.00000061	-3.53	$6.63M ₿108.08	$0.0392 ₿0.00000064	$0.03745 ₿0.00000060	$216.16K ₿3.52	$18.73M ₿305.3	$6.63M ₿108.08
1396	Vanar Chain VANRY	$0.00305 ₿0.000000049	-1.34	$6.56M ₿106.94	$0.003217 ₿0.000000053	$0.003028 ₿0.000000049	$2.29M ₿37.38	$6.59M ₿107.49	$6.56M ₿106.94
1397	Coinweb CWEB	$0.0009806 ₿0.000000015	0.08	$6.56M ₿106.89	$0.0009817 ₿0.000000016	$0.0009705 ₿0.000000015	$74.71K ₿1.22	$7.45M ₿121.44	$6.56M ₿106.89
1403	Joe Coin JOE	$0.006517 ₿0.00000010	7.92	$6.52M ₿106.3	$0.006557 ₿0.00000010	$0.006028 ₿0.000000099	$146.51K ₿2.39	$6.52M ₿106.3	$6.52M ₿106.3
1405	Alchemix ALCX	$2.56 ₿0.000041	-18.26	$6.47M ₿105.59	$3.28 ₿0.000054	$2.52 ₿0.000040	$3.78M ₿61.34	$8.11M ₿132.4	$6.47M ₿105.59
1408	Public Masterpiece Token PMT	$0.103 ₿0.0000016	-0.50	$6.43M ₿104.78	$0.1038 ₿0.0000017	$0.1028 ₿0.0000016	$258.71K ₿4.22	$37.22M ₿606.86	$6.43M ₿104.78
1409	OmiseGO OMG	$0.04575 ₿0.00000074	2.82	$6.42M ₿104.6	$0.0458 ₿0.00000075	$0.04449 ₿0.00000072	$182.59K ₿2.98	$6.42M ₿104.6	$6.42M ₿104.6
1413	McDull (Meme) MCDULL	$0.0000007177 ₿0.000000000011	4.78	$6.38M ₿104.01	$0.0000007366 ₿0.000000000012	$0.0000006844 ₿0.000000000011	$5.31 ₿0	$6.38M ₿104.01	$6.38M ₿104.01
1415	Gitcoin GTC	$0.073 ₿0.0000011	0.80	$6.39M ₿103.93	$0.07894 ₿0.0000012	$0.07037 ₿0.0000011	$5.53M ₿90.14	$7.3M ₿118.78	$6.39M ₿103.93
1423	Peercoin PPC	$0.2088 ₿0.0000034	-0.86	$6.33M ₿103.12	$0.2257 ₿0.0000037	$0.2053 ₿0.0000033	$5.56K ₿0.09	$6.33M ₿103.12	$6.33M ₿103.12
1424	Resistance Dog REDO	$0.06339 ₿0.0000010	2.57	$6.34M ₿103	$0.07418 ₿0.0000011	$0.06177 ₿0.0000010	$186.24K ₿3.03	$6.34M ₿103	$6.34M ₿103
1426	Bytecoin BCN	$0.00003403 ₿0.00000000057	0	$6.26M ₿105.57	$0	$0	$0 ₿0	$6.27M ₿105.59	$6.26M ₿105.57
1427	Alltoscan ATS	$0.08232 ₿0.0000013	-5.75	$6.25M ₿101.86	$0.0882 ₿0.0000014	$0.07757 ₿0.0000012	$299.17K ₿4.88	$8.23M ₿134.18	$6.25M ₿101.86
1428	Alpha Fi ALPHA	$0.6267 ₿0.000010	3.20	$6.24M ₿101.7	$0.6373 ₿0.000010	$0.6066 ₿0.000010	$1.06K ₿0.02	$6.27M ₿102.26	$6.24M ₿101.7
1430	Pikaboss PIKA	$0.00000001476 ₿0.00000000000024	4.07	$6.21M ₿101.27	$0.00000001476 ₿0.00000000000024	$0.00000001412 ₿0.00000000000023	$2.73K ₿0.04	$6.21M ₿101.27	$6.21M ₿101.27
1432	Apu Apustaja APU	$0.00001862 ₿0.00000000030	2.76	$6.17M ₿100.8	$0.00001874 ₿0.00000000030	$0.00001766 ₿0.00000000029	$230.64K ₿3.75	$6.17M ₿100.8	$6.17M ₿100.8
1435	Autonolas OLAS	$0.02756 ₿0.00000044	-0.34	$6.16M ₿100.39	$0.02785 ₿0.00000046	$0.02727 ₿0.00000044	$127.35K ₿2.08	$13.06M ₿212.9	$6.16M ₿100.39
1436	Oraichain Token ORAI	$0.3105 ₿0.0000050	3.09	$6.14M ₿100.13	$0.3113 ₿0.0000050	$0.2917 ₿0.0000048	$207.75K ₿3.39	$6.14M ₿100.13	$6.14M ₿100.13
1439	Upland SPARKLET	$0.02092 ₿0.00000034	0.33	$6.14M ₿100.02	$0.02095 ₿0.00000035	$0.02084 ₿0.00000033	$157.69K ₿2.57	$20.93M ₿341.15	$6.14M ₿100.02
1442	Soil SOIL	$0.08619 ₿0.0000014	4.26	$6.09M ₿99.35	$0.08869 ₿0.0000014	$0.08027 ₿0.0000013	$100.81K ₿1.64	$8.62M ₿140.61	$6.09M ₿99.35
1443	SYMMIO SYMM	$0.007644 ₿0.00000012	10.27	$6.09M ₿99.29	$0.007789 ₿0.00000012	$0.006858 ₿0.00000011	$20.35K ₿0.33	$6.59M ₿107.39	$6.09M ₿99.29
1444	Hydranet HDN	$0.02966 ₿0.00000048	0.33	$6.07M ₿98.96	$0.02981 ₿0.00000049	$0.02955 ₿0.00000047	$74.98K ₿1.22	$8.9M ₿145.08	$6.07M ₿98.96
1447	BitMEX BMEX	$0.06052 ₿0.00000098	1.13	$6.04M ₿98.4	$0.06382 ₿0.0000010	$0.05981 ₿0.00000097	$22.35K ₿0.36	$27.24M ₿443.93	$6.04M ₿98.4
1449	Alephium ALPH	$0.04482 ₿0.00000073	1.55	$6.02M ₿98.12	$0.04634 ₿0.00000076	$0.04288 ₿0.00000069	$159.57K ₿2.58	$9.97M ₿162.54	$6.02M ₿98.12
1451	Kleros PNK	$0.008277 ₿0.00000013	-0.49	$5.99M ₿97.72	$0.008485 ₿0.00000013	$0.008198 ₿0.00000013	$52.92K ₿0.86	$7.58M ₿123.53	$5.99M ₿97.72
1454	Buying BUY	$0.009102 ₿0.00000014	1.13	$5.95M ₿97.04	$0.009114 ₿0.00000015	$0.009 ₿0.00000014	$105.91K ₿1.73	$8.98M ₿146.4	$5.95M ₿97.04
1457	Iron Fish IRON	$0.08034 ₿0.0000013	0.69	$5.94M ₿96.88	$0.08517 ₿0.0000013	$0.07858 ₿0.0000012	$66.49K ₿1.08	$5.94M ₿96.88	$5.94M ₿96.88
1460	Polkastarter POLS	$0.05955 ₿0.00000097	-2.84	$5.91M ₿96.3	$0.06157 ₿0.0000010	$0.05894 ₿0.00000095	$142.02K ₿2.32	$5.96M ₿97.07	$5.91M ₿96.3
1461	Fuel Network FUEL	$0.000694 ₿0.000000011	1.97	$5.89M ₿96.04	$0.0006964 ₿0.000000011	$0.0006789 ₿0.000000011	$371.1K ₿6.05	$7.19M ₿117.22	$5.89M ₿96.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}