صفحة النتائج 7 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1022	OHO Blockchain OHO	$0.001025 ₿0.000000011	-2.19	$24.81M ₿266.72	$0.001052 ₿0.000000011	$0.001014 ₿0.000000010	$201.02K ₿2.16	$46.15M ₿496.11	$24.81M ₿266.72
1024	aura AURA	$0.02573 ₿0.00000027	0.77	$24.71M ₿265.41	$0.02669 ₿0.00000028	$0.02329 ₿0.00000024	$1.57M ₿16.9	$24.71M ₿265.41	$24.71M ₿265.41
1025	Iagon IAG	$0.0657 ₿0.00000070	-2.92	$24.7M ₿265.4	$0.07227 ₿0.00000075	$0.06374 ₿0.00000068	$141.15K ₿1.52	$65.7M ₿705.8	$24.7M ₿265.4
1031	agEUR EURA	$1.16 ₿0.000012	0.20	$24.34M ₿261.49	$1.16 ₿0.000012	$1.16 ₿0.000012	$42.3K ₿0.45	$24.34M ₿261.49	$24.34M ₿261.49
1034	Gyroscope GYD GYD	$0.9994 ₿0.000010	-0.21	$24.2M ₿260.12	$1 ₿0.000010	$0.985 ₿0.000010	$8.54K ₿0.09	$24.2M ₿260.12	$24.2M ₿260.12
1035	Huobi Token HT	$0.221 ₿0.0000023	-0.23	$24.18M ₿259.74	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.57K ₿0.16	$24.18M ₿259.74	$24.18M ₿259.74
1036	Sonic SVM SONIC	$0.06706 ₿0.00000072	-10.07	$24.11M ₿259.07	$0.07485 ₿0.00000078	$0.06688 ₿0.00000071	$21.15M ₿227.85	$160.76M ₿1.73K	$24.11M ₿259.07
1038	Pocket Network POKT	$0.01196 ₿0.00000012	-5.31	$24.03M ₿258.19	$0.01267 ₿0.00000013	$0.0118 ₿0.00000012	$1.17M ₿12.53	$28.09M ₿301.78	$24.03M ₿258.19
1039	BounceBit BB	$0.05863 ₿0.00000063	-12.46	$24.01M ₿257.93	$0.06705 ₿0.00000070	$0.05723 ₿0.00000061	$14.42M ₿179.72	$123.13M ₿1.32K	$24.01M ₿257.93
1042	JOE JOE	$0.05948 ₿0.00000063	-6.47	$23.94M ₿257.16	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.29M ₿35.35	$29.64M ₿318.41	$23.94M ₿257.16
1043	SEDA SEDA	$0.03691 ₿0.00000039	-0.63	$23.9M ₿256.91	$0.03714 ₿0.00000039	$0.03551 ₿0.00000038	$1.02M ₿10.96	$37.58M ₿404.01	$23.9M ₿256.91
1044	Nym NYM	$0.02889 ₿0.00000031	-15.40	$23.88M ₿256.53	$0.03572 ₿0.00000038	$0.02892 ₿0.00000031	$1.75M ₿18.81	$28.93M ₿310.8	$23.88M ₿256.53
1046	VON VON	$0.00004726 ₿0.00000000050	-1.62	$23.8M ₿255.7	$0.00004817 ₿0.00000000051	$0.00004716 ₿0.00000000049	$313.91K ₿3.38	$47.27M ₿507.89	$23.8M ₿255.7
1047	Wrapped QUIL QUIL	$0.02634 ₿0.00000028	-9.40	$23.78M ₿255.51	$0.02967 ₿0.00000031	$0.02569 ₿0.00000027	$216.65K ₿2.33	$23.78M ₿255.51	$23.78M ₿255.51
1048	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,213.55 ₿0.034	-3.57	$23.7M ₿254.63	$3,362.93 ₿0.035	$3,192.37 ₿0.034	$28.97K ₿0.31	$23.7M ₿254.63	$23.7M ₿254.63
1050	Catizen CATI	$0.06044 ₿0.00000064	-0.04	$23.62M ₿253.82	$0.06089 ₿0.00000065	$0.05701 ₿0.00000061	$8.53M ₿91.76	$60.44M ₿649.38	$23.62M ₿253.82
1052	USUALx USUALX	$0.04515 ₿0.00000048	-9.22	$23.55M ₿253	$0.0505 ₿0.00000052	$0.04402 ₿0.00000047	$86.92K ₿0.93	$23.55M ₿253	$23.55M ₿253
1054	Electroneum ETN	$0.001309 ₿0.000000014	-0.08	$23.52M ₿252.72	$0.001382 ₿0.000000014	$0.001306 ₿0.000000013	$810.37K ₿8.71	$27.48M ₿295.17	$23.52M ₿252.72
1058	Marinade MNDE	$0.04238 ₿0.00000045	-7.70	$23.41M ₿251.54	$0.04591 ₿0.00000048	$0.0428 ₿0.00000045	$1.78M ₿18.92	$29.96M ₿321.86	$23.41M ₿251.54
1059	Foom FOOM	$0.0000001336 ₿0.0000000000014	-6.73	$23.4M ₿251.44	$0.0000001435 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$237.48K ₿2.55	$23.4M ₿251.44	$23.4M ₿251.44
1062	Coin98 C98	$0.02337 ₿0.00000025	-5.83	$23.33M ₿250.58	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$7.09M ₿76.28	$23.33M ₿250.58	$23.33M ₿250.58
1064	BENQI QI	$0.003227 ₿0.000000034	-7.26	$23.21M ₿249.37	$0.003495 ₿0.000000036	$0.003106 ₿0.000000033	$1.22M ₿13.13	$23.21M ₿249.37	$23.21M ₿249.37
1073	Velodrome Finance VELO	$0.02193 ₿0.00000023	-8.24	$23.01M ₿247.16	$0.024 ₿0.00000025	$0.02153 ₿0.00000023	$3.98M ₿42.83	$51.29M ₿551.01	$23.01M ₿247.16
1074	SuperRare RARE	$0.02792 ₿0.00000030	1.59	$22.91M ₿246.14	$0.03008 ₿0.00000031	$0.02625 ₿0.00000028	$33.18M ₿356.83	$27.95M ₿300.23	$22.91M ₿246.14
1076	WazirX WRX	$0.04989 ₿0.00000053	-3.32	$22.89M ₿245.95	$0.05307 ₿0.00000057	$0.05001 ₿0.00000053	$46.07K ₿0.5	$50.15M ₿538.74	$22.89M ₿245.95
1078	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1080	ANyONe Protocol ANYONE	$0.2827 ₿0.0000030	-5.80	$22.6M ₿242.83	$0.3092 ₿0.0000032	$0.2806 ₿0.0000030	$1.07M ₿11.48	$28.28M ₿303.78	$22.6M ₿242.83
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002474 ₿0.000000026	-7.41	$22.57M ₿242.46	$0.002676 ₿0.000000028	$0.002451 ₿0.000000026	$250.87K ₿2.7	$24.43M ₿262.48	$22.57M ₿242.46
1083	MovieBloc MBL	$0.001185 ₿0.000000012	-5.99	$22.55M ₿242.25	$0.001263 ₿0.000000013	$0.001175 ₿0.000000012	$3.87M ₿41.64	$35.59M ₿382.31	$22.55M ₿242.25
1084	Gods Unchained GODS	$0.0572 ₿0.00000061	-6.09	$22.51M ₿241.8	$0.06113 ₿0.00000064	$0.05591 ₿0.00000060	$690.01K ₿7.42	$28.56M ₿306.83	$22.51M ₿241.8
1085	Act I The AI Prophecy ACT	$0.02374 ₿0.00000025	-6.70	$22.5M ₿241.76	$0.02575 ₿0.00000027	$0.02194 ₿0.00000023	$32.01M ₿344.15	$22.5M ₿241.76	$22.5M ₿241.76
1087	Arcblock ABT	$0.2281 ₿0.0000024	-9.28	$22.49M ₿241.59	$0.2526 ₿0.0000027	$0.2201 ₿0.0000023	$190.61K ₿2.05	$42.43M ₿455.84	$22.49M ₿241.59
1088	Gems VIP GEMS	$0.03482 ₿0.00000037	-3.60	$22.41M ₿240.78	$0.03645 ₿0.00000038	$0.0346 ₿0.00000037	$1.12M ₿11.99	$29.17M ₿313.35	$22.41M ₿240.78
1089	HairDAO HAIR	$32.13 ₿0.00034	-4.06	$22.35M ₿240.11	$34.76 ₿0.00036	$31.88 ₿0.00034	$28.09K ₿0.3	$49.31M ₿529.8	$22.35M ₿240.11
1090	Cetus Protocol CETUS	$0.02493 ₿0.00000026	-8.30	$22.31M ₿239.72	$0.02751 ₿0.00000028	$0.0238 ₿0.00000025	$7.51M ₿80.73	$24.87M ₿267.21	$22.31M ₿239.72
1091	Maverick Protocol MAV	$0.02647 ₿0.00000028	-1.69	$22.29M ₿239.51	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$8.02M ₿86.22	$52.89M ₿568.26	$22.29M ₿239.51
1093	Tensor TNSR	$0.06654 ₿0.00000071	-10.63	$22.25M ₿239.21	$0.07446 ₿0.00000078	$0.063 ₿0.00000068	$30.42M ₿327.13	$66.5M ₿714.88	$22.25M ₿239.21
1096	Nosana NOS	$0.2663 ₿0.0000028	-3.92	$22.24M ₿238.99	$0.2821 ₿0.0000030	$0.2657 ₿0.0000028	$400.82K ₿4.31	$26.67M ₿286.56	$22.24M ₿238.99
1097	Fusionist ACE	$0.2544 ₿0.0000027	-9.38	$22.14M ₿238.06	$0.2811 ₿0.0000029	$0.247 ₿0.0000026	$11.69M ₿125.65	$37.22M ₿400.13	$22.14M ₿238.06
1098	Propy PRO	$0.3823 ₿0.0000041	0.35	$22.14M ₿237.79	$0.3981 ₿0.0000042	$0.381 ₿0.0000040	$9.5M ₿102.12	$38.23M ₿410.72	$22.14M ₿237.79
1100	StrikeCoin STRX	$0.02593 ₿0.00000027	-3.44	$21.99M ₿236.25	$0.02695 ₿0.00000028	$0.02513 ₿0.00000027	$29.82K ₿0.32	$23M ₿247.08	$21.99M ₿236.25
1101	Solayer Staked SOL SSOL	$150.44 ₿0.0016	-6.12	$21.99M ₿236.28	$161.36 ₿0.0016	$149.76 ₿0.0016	$37.44K ₿0.4	$21.99M ₿236.28	$21.99M ₿236.28
1102	Boba Network BOBA	$0.04409 ₿0.00000047	-8.14	$21.95M ₿235.83	$0.04805 ₿0.00000050	$0.04242 ₿0.00000045	$2.7M ₿29.09	$22.24M ₿238.89	$21.95M ₿235.83
1103	Carrot CRT	$113.81 ₿0.0012	0.04	$21.89M ₿235.17	$113.83 ₿0.0012	$113.64 ₿0.0011	$8.23K ₿0.09	$21.89M ₿235.17	$21.89M ₿235.17
1105	Luna by Virtuals LUNA	$0.02177 ₿0.00000023	-10.82	$21.77M ₿233.94	$0.02462 ₿0.00000025	$0.02059 ₿0.00000022	$1.46M ₿15.7	$21.77M ₿233.94	$21.77M ₿233.94
1107	Celer Network CELR	$0.003849 ₿0.000000041	-9.12	$21.7M ₿233.09	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.51M ₿37.75	$38.43M ₿412.87	$21.7M ₿233.09
1108	SynFutures F	$0.006568 ₿0.000000070	-2.29	$21.67M ₿232.85	$0.006825 ₿0.000000071	$0.006172 ₿0.000000066	$6.07M ₿60.45	$65.63M ₿705.08	$21.67M ₿232.85
1111	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.17	$21.57M ₿231.74	$1 ₿0.000010	$0.9878 ₿0.000010	$640.27K ₿6.91	$21.57M ₿231.74	$21.57M ₿231.74
1119	Sceptre Staked FLR SFLR	$0.01775 ₿0.00000019	0.47	$21.35M ₿229.33	$0.01899 ₿0.00000020	$0.01696 ₿0.00000018	$783.59K ₿8.43	$21.35M ₿229.33	$21.35M ₿229.33
1125	Renzo REZ	$0.004688 ₿0.000000050	-11.12	$21.07M ₿226.35	$0.005317 ₿0.000000055	$0.004651 ₿0.000000049	$8.07M ₿86.74	$46.02M ₿494.39	$21.07M ₿226.35
1129	OpenServ SERV	$0.02796 ₿0.00000030	-8.35	$20.97M ₿225.29	$0.03203 ₿0.00000033	$0.02651 ₿0.00000028	$430.6K ₿4.63	$27.96M ₿300.39	$20.97M ₿225.29
1131	L2 Standard Bridged WETH (Blast) WETH	$3,213.64 ₿0.034	-3.55	$20.93M ₿224.9	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$13.96K ₿0.15	$20.93M ₿224.9	$20.93M ₿224.9
1135	stake.link SDL	$0.3765 ₿0.0000040	-8.48	$20.71M ₿222.61	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$6.88K ₿0.07	$37.65M ₿404.62	$20.71M ₿222.61
1139	Bone ShibaSwap BONE	$0.08247 ₿0.00000088	-5.45	$20.58M ₿221.1	$0.08783 ₿0.00000092	$0.08184 ₿0.00000087	$1.01M ₿10.91	$20.59M ₿221.19	$20.58M ₿221.1
1141	Cookie DAO COOKIE	$0.03169 ₿0.00000034	-8.38	$20.56M ₿220.83	$0.03495 ₿0.00000036	$0.03094 ₿0.00000033	$8.31M ₿89.32	$31.72M ₿340.78	$20.56M ₿220.83
1146	Origin Protocol OGN	$0.03089 ₿0.00000033	-6.19	$20.42M ₿219.34	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.89M ₿31.11	$43.51M ₿467.46	$20.42M ₿219.34
1147	Saga SAGA	$0.05956 ₿0.00000064	-4.74	$20.42M ₿219.34	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$32.04M ₿344.51	$64.67M ₿694.81	$20.42M ₿219.34
1148	Dogs DOGS	$0.00003966 ₿0.00000000042	-14.02	$20.41M ₿219.33	$0.00004669 ₿0.00000000048	$0.00003915 ₿0.00000000042	$11.9M ₿127.91	$21.73M ₿233.44	$20.41M ₿219.33
1149	Mango Markets MNGO	$0.01858 ₿0.00000019	-7.44	$20.38M ₿218.94	$0.02026 ₿0.00000021	$0.01807 ₿0.00000019	$17.15K ₿0.19	$91.19M ₿979.62	$20.38M ₿218.94
1151	Elastos ELA	$0.8799 ₿0.0000094	-2.49	$20.32M ₿218.32	$1 ₿0.000010	$0.8692 ₿0.0000093	$544.89K ₿5.86	$23.08M ₿247.93	$20.32M ₿218.32
1152	ARPA ARPA	$0.02098 ₿0.00000022	59.51	$20.27M ₿217.76	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$203.66M ₿2.19K	$41.27M ₿443.42	$20.27M ₿217.76
1154	BXN BXN	$0.00128 ₿0.000000013	25.43	$20.12M ₿216.32	$0.001289 ₿0.000000013	$0.001005 ₿0.000000010	$608.25K ₿6.52	$64.05M ₿688.58	$20.12M ₿216.32
1159	Apu Apustaja APU	$0.00005908 ₿0.00000000063	-12.01	$19.96M ₿214.57	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$814.96K ₿8.76	$19.96M ₿214.57	$19.96M ₿214.57
1161	SX Network SX	$0.03686 ₿0.00000039	-0.11	$19.87M ₿213.67	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$791.16 ₿0.01	$36.85M ₿396.14	$19.87M ₿213.67
1164	Metadium META	$0.01146 ₿0.00000012	-2.14	$19.81M ₿212.8	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$521.27K ₿5.6	$22.93M ₿246.35	$19.81M ₿212.8
1165	Puffer PUFFER	$0.05339 ₿0.00000057	-4.41	$19.72M ₿211.82	$0.05659 ₿0.00000059	$0.05053 ₿0.00000054	$5.56M ₿59.77	$53.29M ₿572.56	$19.72M ₿211.82
1166	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-7.12	$19.7M ₿211.58	$1.84 ₿0.000019	$1.66 ₿0.000017	$2.9M ₿31.2	$26.19M ₿281.37	$19.7M ₿211.58
1168	PIVX PIVX	$0.1992 ₿0.0000021	17.54	$19.68M ₿211.48	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.36M ₿110.92	$19.68M ₿211.48	$19.68M ₿211.48
1173	Everscale EVER	$0.009776 ₿0.00000010	0.12	$19.43M ₿208.72	$0.009828 ₿0.00000010	$0.009647 ₿0.00000010	$56.82K ₿0.61	$20.72M ₿222.6	$19.43M ₿208.72
1174	Hashflow HFT	$0.02827 ₿0.00000030	-9.73	$19.42M ₿208.63	$0.0316 ₿0.00000033	$0.02786 ₿0.00000030	$5.6M ₿60.17	$28.28M ₿303.85	$19.42M ₿208.63
1175	Freysa AI FAI	$0.002366 ₿0.000000025	2.44	$19.38M ₿208.25	$0.002431 ₿0.000000025	$0.002298 ₿0.000000024	$649.83K ₿6.99	$19.38M ₿208.25	$19.38M ₿208.25
1180	Dent DENT	$0.0002007 ₿0.0000000021	-10.88	$19.14M ₿205.65	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.85M ₿41.43	$20.01M ₿215	$19.14M ₿205.65
1183	Storj STORJ	$0.1325 ₿0.0000014	-7.38	$19.06M ₿204.72	$0.144 ₿0.0000015	$0.1297 ₿0.0000013	$10.41M ₿111.94	$56.33M ₿605.1	$19.06M ₿204.72
1184	The Innovation Game TIG	$0.7211 ₿0.0000077	5.58	$19.04M ₿204.53	$0.7209 ₿0.0000077	$0.6762 ₿0.0000071	$4.1M ₿44.03	$34M ₿365.25	$19.04M ₿204.53
1187	PolySwarm NCT	$0.01004 ₿0.00000010	-2.09	$18.95M ₿203.56	$0.01032 ₿0.00000010	$0.009939 ₿0.00000010	$405.87K ₿4.36	$18.95M ₿203.61	$18.95M ₿203.56
1192	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1193	Simon's Cat CAT	$0.00000278 ₿0.000000000029	-9.58	$18.78M ₿201.76	$0.000003149 ₿0.000000000033	$0.000002749 ₿0.000000000029	$4.7M ₿50.54	$22.53M ₿242.07	$18.78M ₿201.76
1194	Just a chill guy CHILLGUY	$0.01876 ₿0.00000020	-12.61	$18.77M ₿201.75	$0.02174 ₿0.00000022	$0.01786 ₿0.00000019	$7.01M ₿75.35	$18.77M ₿201.75	$18.77M ₿201.75
1195	Ancient8 A8	$0.04233 ₿0.00000045	-8.80	$18.75M ₿201.49	$0.04642 ₿0.00000048	$0.04175 ₿0.00000044	$4.32M ₿46.51	$42.3M ₿454.43	$18.75M ₿201.49
1196	Tribe TRIBE	$0.4976 ₿0.0000053	-0.78	$18.7M ₿200.87	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$77.35K ₿0.83	$491.85M ₿5.28K	$18.7M ₿200.87
1199	MARBLEX MBX	$0.06915 ₿0.00000074	-6.30	$18.53M ₿199.11	$0.0738 ₿0.00000078	$0.06814 ₿0.00000073	$400.93K ₿4.31	$22.22M ₿238.71	$18.53M ₿199.11
1201	Vanar Chain VANRY	$0.009437 ₿0.00000010	-11.02	$18.52M ₿199.07	$0.01135 ₿0.00000012	$0.009366 ₿0.00000010	$25.88M ₿278.57	$20.45M ₿219.85	$18.52M ₿199.07
1204	FunFair FUN	$0.001742 ₿0.000000018	-9.45	$18.47M ₿198.43	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$4.2M ₿45.11	$19.17M ₿205.94	$18.47M ₿198.43
1205	Goldfinch GFI	$0.1977 ₿0.0000021	-5.48	$18.47M ₿198.42	$0.211 ₿0.0000022	$0.1971 ₿0.0000021	$213.12K ₿2.26	$22.59M ₿242.71	$18.47M ₿198.42
1206	IX Swap IXS	$0.1026 ₿0.0000011	-7.92	$18.46M ₿198.35	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$149.69K ₿1.61	$18.46M ₿198.35	$18.46M ₿198.35
1209	ResearchCoin RSC	$0.1396 ₿0.0000015	-2.57	$18.32M ₿196.9	$0.1434 ₿0.0000015	$0.1376 ₿0.0000014	$570.08K ₿6.06	$139.69M ₿1.5K	$18.32M ₿196.9
1211	Stader MaticX MATICX	$0.1591 ₿0.0000017	-6.14	$18.29M ₿196.45	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$8.4K ₿0.09	$18.29M ₿196.45	$18.29M ₿196.45
1212	Bityuan BTY	$0.02563 ₿0.00000027	0.41	$18.26M ₿196.13	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$238.83K ₿2.58	$18.26M ₿196.13	$18.26M ₿196.13
1213	OG Fan Token OG	$4 ₿0.000042	-2.36	$18.25M ₿196.09	$4.15 ₿0.000043	$3.69 ₿0.000039	$21.23M ₿228.45	$20.1M ₿215.98	$18.25M ₿196.09
1216	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.02	$18.13M ₿194.83	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.29M ₿14.21	$18.14M ₿194.92	$18.13M ₿194.83
1219	THORWallet DEX TGT	$0.02015 ₿0.00000021	-2.96	$18.08M ₿194.19	$0.02114 ₿0.00000022	$0.01901 ₿0.00000020	$2.35K ₿0.03	$18.23M ₿195.85	$18.08M ₿194.19
1221	Alchemix ALCX	$7.19 ₿0.000077	-6.58	$18.04M ₿193.77	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.77M ₿18.69	$22.27M ₿239.22	$18.04M ₿193.77
1222	EthicHub ETHIX	$0.2546 ₿0.0000027	-1.74	$17.96M ₿192.9	$0.2595 ₿0.0000027	$0.2543 ₿0.0000027	$2.75K ₿0.03	$25.47M ₿273.63	$17.96M ₿192.9
1223	CorgiAI CORGIAI	$0.00005487 ₿0.00000000058	-2.12	$17.9M ₿192.32	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$80.4K ₿0.86	$20.47M ₿219.9	$17.9M ₿192.32
1224	GRIFFAIN GRIFFAIN	$0.01781 ₿0.00000019	-8.68	$17.88M ₿192.05	$0.02046 ₿0.00000021	$0.01708 ₿0.00000018	$5.56M ₿59.77	$17.88M ₿192.05	$17.88M ₿192.05
1225	Abelian ABEL	$0.1352 ₿0.0000014	-1.71	$17.86M ₿191.92	$0.1376 ₿0.0000014	$0.1283 ₿0.0000013	$92.92K ₿1	$30.46M ₿327.25	$17.86M ₿191.92
1229	Realio Network RIO	$0.1768 ₿0.0000019	2.92	$17.71M ₿190.23	$0.1833 ₿0.0000019	$0.1687 ₿0.0000018	$1.46M ₿15.76	$17.71M ₿190.23	$17.71M ₿190.23
1231	Phoenix PHB	$0.2886 ₿0.0000030	1.38	$17.69M ₿190.06	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$5.88M ₿63.22	$17.69M ₿190.06	$17.69M ₿190.06
1234	Layer3 L3	$0.01494 ₿0.00000016	-20.64	$17.58M ₿188.83	$0.01883 ₿0.00000019	$0.01487 ₿0.00000016	$7.76M ₿84.5	$49.82M ₿535.27	$17.58M ₿188.83
1235	ANDY ETH ANDY	$0.00001756 ₿0.00000000018	-5.59	$17.57M ₿188.91	$0.00001908 ₿0.00000000020	$0.00001662 ₿0.00000000017	$568.87K ₿6.11	$17.57M ₿188.91	$17.57M ₿188.91
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}