Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1026	SEDA SEDA	$0.03943 ₿0.00000041	-0.82	$25.56M ₿268.01	$0.04138 ₿0.00000043	$0.03939 ₿0.00000041	$952K ₿9.8	$40.23M ₿421.86	$25.56M ₿268.01
1027	JOE JOE	$0.06343 ₿0.00000066	3.49	$25.6M ₿268.18	$0.06375 ₿0.00000066	$0.06129 ₿0.00000064	$2.58M ₿27.96	$31.69M ₿332.06	$25.6M ₿268.18
1029	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.08	$25.49M ₿267.33	$2.58 ₿0.000027	$2.54 ₿0.000026	$36.08K ₿0.38	$25.49M ₿267.33	$25.49M ₿267.33
1030	Avail AVAIL	$0.006971 ₿0.000000073	0.13	$25.48M ₿267.2	$0.007014 ₿0.000000073	$0.006936 ₿0.000000072	$1.22M ₿12.82	$74.27M ₿778.87	$25.48M ₿267.2
1031	Compound Basic Attention Token CBAT	$0.004068 ₿0.000000042	3.34	$25.41M ₿265.72	$0.004064 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.41M ₿265.72	$25.41M ₿265.72
1033	Act I The AI Prophecy ACT	$0.02678 ₿0.00000028	4.11	$25.37M ₿266.2	$0.02726 ₿0.00000028	$0.02536 ₿0.00000026	$34.21M ₿358.38	$25.37M ₿266.2	$25.37M ₿266.2
1034	Pocket Network POKT	$0.01267 ₿0.00000013	-0.71	$25.36M ₿266.12	$0.01297 ₿0.00000013	$0.01247 ₿0.00000013	$711.71K ₿4.15	$29.65M ₿311.06	$25.36M ₿266.12
1035	Hegic HEGIC	$0.02353 ₿0.00000024	1.22	$25.35M ₿265.9	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$294.45 ₿0	$25.35M ₿265.9	$25.35M ₿265.9
1036	Velodrome Finance VELO	$0.02414 ₿0.00000025	2.70	$25.34M ₿265.79	$0.02432 ₿0.00000025	$0.02351 ₿0.00000024	$4.08M ₿42.77	$56.5M ₿592.47	$25.34M ₿265.79
1037	OHO Blockchain OHO	$0.001045 ₿0.000000010	-0.38	$25.31M ₿265.94	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$215.26K ₿2.26	$47.07M ₿494.65	$25.31M ₿265.94
1038	USUALx USUALX	$0.04966 ₿0.00000052	4.20	$25.31M ₿265.23	$0.05083 ₿0.00000053	$0.0456 ₿0.00000047	$97.1K ₿1.02	$25.31M ₿265.23	$25.31M ₿265.23
1044	Luna by Virtuals LUNA	$0.02495 ₿0.00000026	3.71	$24.93M ₿261.13	$0.02522 ₿0.00000026	$0.02332 ₿0.00000024	$1.39M ₿14.6	$24.93M ₿261.13	$24.93M ₿261.13
1046	Keep Network KEEP	$0.04501 ₿0.00000047	-11.15	$24.75M ₿259.83	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$14.07K ₿0.15	$45.02M ₿472.66	$24.75M ₿259.83
1047	Cetus Protocol CETUS	$0.02759 ₿0.00000028	3.30	$24.76M ₿259.68	$0.02764 ₿0.00000028	$0.02648 ₿0.00000028	$3.99M ₿39.68	$27.6M ₿289.47	$24.76M ₿259.68
1050	Arcblock ABT	$0.2497 ₿0.0000026	-3.73	$24.62M ₿258.59	$0.2605 ₿0.0000027	$0.2498 ₿0.0000026	$92.17K ₿0.8	$46.45M ₿487.91	$24.62M ₿258.59
1052	VON VON	$0.00004889 ₿0.00000000051	-5.06	$24.61M ₿258.31	$0.00005254 ₿0.00000000055	$0.0000488 ₿0.00000000051	$338.59K ₿3.55	$48.89M ₿513.08	$24.61M ₿258.31
1053	Huobi Token HT	$0.2242 ₿0.0000023	-1.43	$24.6M ₿258.11	$0.2287 ₿0.0000023	$0.2209 ₿0.0000023	$13.77K ₿0.14	$24.6M ₿258.11	$24.6M ₿258.11
1054	Marinade MNDE	$0.04494 ₿0.00000047	-2.86	$24.6M ₿257.73	$0.04629 ₿0.00000048	$0.04377 ₿0.00000045	$1.4M ₿14.69	$31.46M ₿329.63	$24.6M ₿257.73
1058	Alethea Artificial Liquid Intelligence Token ALI	$0.002675 ₿0.000000028	-11.60	$24.38M ₿255.8	$0.003026 ₿0.000000031	$0.002668 ₿0.000000028	$335.4K ₿4.3	$26.39M ₿276.92	$24.38M ₿255.8
1060	Coin98 C98	$0.0244 ₿0.00000025	4.04	$24.4M ₿255.65	$0.02438 ₿0.00000025	$0.02333 ₿0.00000024	$3.63M ₿38.27	$24.4M ₿255.65	$24.4M ₿255.65
1061	agEUR EURA	$1.16 ₿0.000012	-0.11	$24.29M ₿254.86	$1.16 ₿0.000012	$1.15 ₿0.000012	$27.66K ₿0.29	$24.29M ₿254.86	$24.29M ₿254.86
1062	BENQI QI	$0.003375 ₿0.000000035	1.12	$24.31M ₿254.82	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$1.02M ₿10.54	$24.31M ₿254.82	$24.31M ₿254.82
1063	Gyroscope GYD GYD	$1 ₿0.000010	0.26	$24.22M ₿254.16	$1 ₿0.000010	$0.995 ₿0.000010	$45.43K ₿0.42	$24.22M ₿254.16	$24.22M ₿254.16
1064	Tensor TNSR	$0.07245 ₿0.00000075	5.56	$24.2M ₿253.95	$0.0724 ₿0.00000076	$0.06844 ₿0.00000071	$11.31M ₿118.36	$72.33M ₿758.94	$24.2M ₿253.95
1067	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,287.72 ₿0.034	0.09	$24.08M ₿252.45	$3,322.96 ₿0.034	$3,258.74 ₿0.034	$23.29K ₿0.24	$24.08M ₿252.45	$24.08M ₿252.45
1068	Dogs DOGS	$0.00004653 ₿0.00000000048	5.38	$24.05M ₿252.18	$0.00004666 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.26M ₿65.67	$25.59M ₿268.41	$24.05M ₿252.18
1070	Renzo REZ	$0.005346 ₿0.000000056	0.57	$24.03M ₿252.05	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$7.7M ₿81.81	$52.5M ₿550.61	$24.03M ₿252.05
1073	stake.link SDL	$0.4377 ₿0.0000045	-0.73	$23.99M ₿251.78	$0.4577 ₿0.0000047	$0.4326 ₿0.0000045	$1.79K ₿0.02	$43.74M ₿459.06	$23.99M ₿251.78
1075	Celer Network CELR	$0.00423 ₿0.000000044	4.20	$23.87M ₿250.16	$0.004257 ₿0.000000044	$0.00406 ₿0.000000042	$2.06M ₿21.35	$42.29M ₿443.12	$23.87M ₿250.16
1076	Solayer Staked SOL SSOL	$163.22 ₿0.0017	2.33	$23.86M ₿250.5	$163.09 ₿0.0017	$158.66 ₿0.0016	$67.97K ₿0.71	$23.86M ₿250.5	$23.86M ₿250.5
1077	MovieBloc MBL	$0.001257 ₿0.000000013	2.65	$23.86M ₿249.73	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$4.45M ₿34.8	$37.65M ₿394.11	$23.86M ₿249.73
1079	Foom FOOM	$0.0000001354 ₿0.0000000000014	-0.31	$23.69M ₿248.61	$0.0000001408 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$187.41K ₿1.95	$23.69M ₿248.61	$23.69M ₿248.61
1080	Catizen CATI	$0.06058 ₿0.00000063	4.28	$23.68M ₿248.36	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$7.13M ₿71.76	$60.58M ₿635.42	$23.68M ₿248.36
1081	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1082	Cookie DAO COOKIE	$0.03631 ₿0.00000038	-5.28	$23.52M ₿246.64	$0.03849 ₿0.00000040	$0.03553 ₿0.00000037	$11.29M ₿118.39	$36.29M ₿380.63	$23.52M ₿246.64
1085	Gods Unchained GODS	$0.05962 ₿0.00000062	3.49	$23.44M ₿246.01	$0.05987 ₿0.00000063	$0.05752 ₿0.00000060	$720.37K ₿7.55	$29.75M ₿312.17	$23.44M ₿246.01
1088	Nosana NOS	$0.2808 ₿0.0000029	-6.55	$23.43M ₿245.79	$0.3009 ₿0.0000031	$0.2808 ₿0.0000029	$359.53K ₿3.77	$28.09M ₿294.72	$23.43M ₿245.79
1089	StrikeCoin STRX	$0.02763 ₿0.00000028	-0.46	$23.42M ₿245.81	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$40.83K ₿0.43	$24.49M ₿257.07	$23.42M ₿245.81
1090	Electroneum ETN	$0.001295 ₿0.000000013	1.59	$23.38M ₿245.36	$0.001356 ₿0.000000014	$0.001271 ₿0.000000013	$752.04K ₿7.88	$27.31M ₿286.57	$23.38M ₿245.36
1091	Rei REI	$0.02336 ₿0.00000024	-2.29	$23.36M ₿245.62	$0.02466 ₿0.00000025	$0.02308 ₿0.00000024	$901.74K ₿3.1	$23.36M ₿245.62	$23.36M ₿245.62
1093	HairDAO HAIR	$33.57 ₿0.00035	3.32	$23.25M ₿243.99	$33.45 ₿0.00035	$32.28 ₿0.00034	$7.64K ₿0.09	$51.3M ₿538.37	$23.25M ₿243.99
1095	Fusionist ACE	$0.2658 ₿0.0000027	3.14	$23.13M ₿242.68	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$8.6M ₿90.12	$38.88M ₿407.9	$23.13M ₿242.68
1096	Gems VIP GEMS	$0.03579 ₿0.00000037	0.01	$23.05M ₿241.69	$0.03622 ₿0.00000037	$0.03551 ₿0.00000037	$1.19M ₿12.51	$29.99M ₿314.54	$23.05M ₿241.69
1097	Wrapped QUIL QUIL	$0.02552 ₿0.00000026	3.78	$23.03M ₿241.48	$0.02563 ₿0.00000026	$0.0237 ₿0.00000024	$188.23K ₿1.97	$23.03M ₿241.48	$23.03M ₿241.48
1101	Sceptre Staked FLR SFLR	$0.01894 ₿0.00000019	-0.61	$22.81M ₿239.22	$0.01919 ₿0.00000020	$0.01832 ₿0.00000019	$157.26K ₿1.71	$22.81M ₿239.22	$22.81M ₿239.22
1107	Maverick Protocol MAV	$0.02684 ₿0.00000028	4.89	$22.63M ₿237.45	$0.02684 ₿0.00000028	$0.02559 ₿0.00000026	$1.83M ₿19.18	$53.68M ₿563.37	$22.63M ₿237.45
1110	SynFutures F	$0.006825 ₿0.000000071	2.51	$22.53M ₿236.26	$0.006868 ₿0.000000071	$0.006657 ₿0.000000069	$3.69M ₿38.72	$68.24M ₿715.39	$22.53M ₿236.26
1111	Carrot CRT	$113.77 ₿0.0011	0.04	$22.39M ₿235.05	$113.79 ₿0.0012	$113.66 ₿0.0011	$11.58K ₿0.12	$22.39M ₿235.05	$22.39M ₿235.05
1112	WazirX WRX	$0.04892 ₿0.00000051	-0.29	$22.34M ₿234.58	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$42.25K ₿0.44	$48.93M ₿513.85	$22.34M ₿234.58
1113	Just a chill guy CHILLGUY	$0.02233 ₿0.00000023	3.86	$22.33M ₿234.22	$0.02294 ₿0.00000024	$0.02146 ₿0.00000022	$5.45M ₿57.19	$22.33M ₿234.22	$22.33M ₿234.22
1119	Propy PRO	$0.3842 ₿0.0000040	2.17	$22.21M ₿233.12	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$8.74M ₿91.72	$38.37M ₿402.65	$22.21M ₿233.12
1126	Origin Protocol OGN	$0.0331 ₿0.00000034	1.57	$21.94M ₿230.21	$0.03321 ₿0.00000034	$0.03258 ₿0.00000034	$2.84M ₿29.75	$46.67M ₿489.79	$21.94M ₿230.21
1134	Apu Apustaja APU	$0.00006422 ₿0.00000000067	2.34	$21.75M ₿228.17	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.44M ₿15.12	$21.75M ₿228.17	$21.75M ₿228.17
1135	Elastos ELA	$0.9411 ₿0.0000098	-3.57	$21.72M ₿227.92	$0.9822 ₿0.000010	$0.9381 ₿0.0000098	$159.77K ₿1.68	$24.67M ₿258.87	$21.72M ₿227.92
1136	ANyONe Protocol ANYONE	$0.2706 ₿0.0000028	2.25	$21.63M ₿226.94	$0.2805 ₿0.0000029	$0.2646 ₿0.0000027	$792.68K ₿8.28	$27.05M ₿283.9	$21.63M ₿226.94
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.06	$21.51M ₿225.73	$1 ₿0.000010	$0.9964 ₿0.000010	$618.46K ₿6.48	$21.51M ₿225.73	$21.51M ₿225.73
1142	L2 Standard Bridged WETH (Blast) WETH	$3,289.25 ₿0.034	-0.01*	$21.41M ₿224.74	$3,346.31 ₿0.035	$3,242.55 ₿0.034	$14.83K ₿0.15	$21.41M ₿224.74	$21.41M ₿224.74
1144	Bone ShibaSwap BONE	$0.08528 ₿0.00000089	-3.20	$21.31M ₿223.67	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.05M ₿11	$21.32M ₿223.77	$21.31M ₿223.67
1145	Saga SAGA	$0.06177 ₿0.00000064	6.38	$21.21M ₿222.56	$0.06173 ₿0.00000064	$0.05734 ₿0.00000060	$8.27M ₿87.38	$67.2M ₿705.03	$21.21M ₿222.56
1146	Puffer PUFFER	$0.05722 ₿0.00000060	1.39	$21.17M ₿222.11	$0.05733 ₿0.00000060	$0.05565 ₿0.00000058	$3.16M ₿33.11	$57.23M ₿600.36	$21.17M ₿222.11
1147	Dent DENT	$0.0002225 ₿0.0000000023	4.65	$21.16M ₿222.01	$0.0002219 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.28M ₿23.03	$22.12M ₿232.1	$21.16M ₿222.01
1151	Boba Network BOBA	$0.04271 ₿0.00000044	0.13	$21.05M ₿220.95	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1M ₿6.85	$21.33M ₿223.81	$21.05M ₿220.95
1154	Storj STORJ	$0.1456 ₿0.0000015	5.69	$20.94M ₿219.77	$0.1477 ₿0.0000015	$0.1378 ₿0.0000014	$11.88M ₿124.42	$61.9M ₿649.59	$20.94M ₿219.77
1156	Simon's Cat CAT	$0.000003059 ₿0.000000000032	3.95	$20.65M ₿216.5	$0.000003059 ₿0.000000000032	$0.000002939 ₿0.000000000030	$3.26M ₿34.18	$24.77M ₿259.76	$20.65M ₿216.5
1157	Mango Markets MNGO	$0.01845 ₿0.00000019	2.43	$20.63M ₿216.51	$0.02118 ₿0.00000022	$0.01791 ₿0.00000018	$35.05K ₿0.37	$92.3M ₿968.77	$20.63M ₿216.51
1158	Hashflow HFT	$0.02994 ₿0.00000031	6.00	$20.56M ₿215.55	$0.03032 ₿0.00000031	$0.02825 ₿0.00000029	$4.25M ₿42.97	$29.96M ₿314.14	$20.56M ₿215.55
1159	Goldfinch GFI	$0.2193 ₿0.0000023	-2.32	$20.5M ₿215.15	$0.2251 ₿0.0000023	$0.2188 ₿0.0000023	$189.71K ₿1.99	$25.08M ₿263.17	$20.5M ₿215.15
1163	Ancient8 A8	$0.0459 ₿0.00000048	-2.06	$20.3M ₿212.87	$0.04699 ₿0.00000049	$0.0457 ₿0.00000048	$3.71M ₿36.94	$45.78M ₿480.11	$20.3M ₿212.87
1167	Ampleforth Governance Token FORTH	$1.76 ₿0.000018	2.79	$20.21M ₿212.13	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.51M ₿15.87	$26.88M ₿282.1	$20.21M ₿212.13
1168	THORWallet DEX TGT	$0.02254 ₿0.00000023	24.47	$20.21M ₿212.04	$0.02253 ₿0.00000023	$0.01811 ₿0.00000019	$5.97K ₿0.06	$20.38M ₿213.85	$20.21M ₿212.04
1169	FunFair FUN	$0.001905 ₿0.000000019	0.66	$20.2M ₿212.02	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.28M ₿44.91	$20.97M ₿220.04	$20.2M ₿212.02
1170	Metadium META	$0.01167 ₿0.00000012	1.55	$20.16M ₿211.65	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.59M ₿16.68	$23.34M ₿245.02	$20.16M ₿211.65
1173	MARBLEX MBX	$0.07509 ₿0.00000078	-1.36	$20.13M ₿211.32	$0.07617 ₿0.00000079	$0.07502 ₿0.00000078	$394.04K ₿4.12	$24.13M ₿253.34	$20.13M ₿211.32
1174	PolySwarm NCT	$0.01065 ₿0.00000011	-4.53	$20.11M ₿210.96	$0.01213 ₿0.00000012	$0.01065 ₿0.00000011	$4.1M ₿42.99	$20.11M ₿211	$20.11M ₿210.96
1175	ANDY ETH ANDY	$0.00002006 ₿0.00000000021	-5.75	$20.06M ₿210.48	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$606.86K ₿6.36	$20.06M ₿210.48	$20.06M ₿210.48
1177	SX Network SX	$0.03699 ₿0.00000038	-0.76	$19.94M ₿209.22	$0.03731 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.04	$36.97M ₿387.89	$19.94M ₿209.22
1185	IX Swap IXS	$0.1085 ₿0.0000011	-5.46	$19.53M ₿204.93	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$132.71K ₿1.39	$19.53M ₿204.93	$19.53M ₿204.93
1186	Everscale EVER	$0.009809 ₿0.00000010	0.56	$19.48M ₿204.34	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$99.29K ₿1.04	$20.77M ₿217.93	$19.48M ₿204.34
1188	Bityuan BTY	$0.02726 ₿0.00000028	-2.41	$19.41M ₿203.72	$0.02811 ₿0.00000029	$0.02723 ₿0.00000028	$268.93K ₿2.82	$19.41M ₿203.72	$19.41M ₿203.72
1190	Stader MaticX MATICX	$0.1682 ₿0.0000017	-3.79	$19.32M ₿202.54	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$8.25K ₿0.09	$19.32M ₿202.54	$19.32M ₿202.54
1192	Alchemix ALCX	$7.68 ₿0.000080	1.77	$19.26M ₿202.14	$7.72 ₿0.000080	$7.49 ₿0.000078	$1.27M ₿13.45	$23.78M ₿249.56	$19.26M ₿202.14
1193	The Innovation Game TIG	$0.7293 ₿0.0000076	-0.26	$19.26M ₿202.13	$0.7507 ₿0.0000078	$0.7232 ₿0.0000075	$4.19M ₿43.82	$34.39M ₿360.98	$19.26M ₿202.13
1195	SuperRare RARE	$0.02332 ₿0.00000024	4.02	$19.12M ₿200.66	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.6M ₿69.29	$23.32M ₿244.76	$19.12M ₿200.66
1196	GRIFFAIN GRIFFAIN	$0.01913 ₿0.00000020	2.45	$19.1M ₿200.16	$0.01908 ₿0.00000020	$0.01842 ₿0.00000019	$4.48M ₿46.97	$19.1M ₿200.16	$19.1M ₿200.16
1198	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	1.52	$19.04M ₿199.81	$0.000002139 ₿0.000000000022	$0.000002099 ₿0.000000000022	$35.39K ₿0.37	$19.04M ₿199.81	$19.04M ₿199.81
1202	Morphware XMW	$0.02232 ₿0.00000023	3.20	$18.96M ₿198.59	$0.0232 ₿0.00000024	$0.02149 ₿0.00000022	$217.01K ₿2.27	$27.48M ₿287.89	$18.96M ₿198.59
1203	OG Fan Token OG	$4.17 ₿0.000043	2.11	$18.95M ₿198.9	$4.2 ₿0.000044	$4.04 ₿0.000042	$8.15M ₿108.16	$20.87M ₿219.07	$18.95M ₿198.9
1205	DeGate DG	$0.04876 ₿0.00000051	-0.44	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1209	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.01*	$18.77M ₿197.04	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.91M ₿19.91	$18.77M ₿197	$18.77M ₿197.04
1210	Tribe TRIBE	$0.4934 ₿0.0000051	0.65	$18.76M ₿196.96	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$88.6K ₿0.93	$493.34M ₿5.18K	$18.76M ₿196.96
1211	Supra SUPRA	$0.0008491 ₿0.0000000089	-1.19	$18.75M ₿196.69	$0.0008769 ₿0.0000000091	$0.0008352 ₿0.0000000087	$358.44K ₿3.76	$68.67M ₿720.44	$18.75M ₿196.69
1212	Lido Staked SOL STSOL	$176.57 ₿0.0018	2.47	$18.74M ₿196.62	$176.47 ₿0.0018	$171.17 ₿0.0018	$33.76K ₿0.35	$18.74M ₿196.62	$18.74M ₿196.62
1214	Bertram The Pomeranian BERT	$0.01904 ₿0.00000019	-3.58	$18.62M ₿195.18	$0.0198 ₿0.00000020	$0.01884 ₿0.00000019	$1.31M ₿13.86	$18.62M ₿195.18	$18.62M ₿195.18
1217	Beta Finance BETA	$0.01857 ₿0.00000019	-8.23	$18.57M ₿194.88	$0.0203 ₿0.00000021	$0.01839 ₿0.00000019	$6.86K ₿0.07	$18.57M ₿194.88	$18.57M ₿194.88
1218	DODO DODO	$0.01855 ₿0.00000019	2.33	$18.55M ₿194.67	$0.01862 ₿0.00000019	$0.01806 ₿0.00000018	$2.59M ₿27.13	$18.55M ₿194.67	$18.55M ₿194.67
1219	CorgiAI CORGIAI	$0.00006174 ₿0.00000000059	8.32	$18.52M ₿194.28	$0.00006172 ₿0.00000000064	$0.00005521 ₿0.00000000057	$65.86K ₿0.07	$21.17M ₿222.13	$18.52M ₿194.28
1222	Stader SD	$0.2653 ₿0.0000027	2.12	$18.48M ₿193.9	$0.2699 ₿0.0000028	$0.2595 ₿0.0000027	$2.58M ₿26.98	$31.85M ₿334.21	$18.48M ₿193.9
1223	Solidus Ai Tech AITECH	$0.01054 ₿0.00000011	-0.50	$18.47M ₿193.81	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.53M ₿68.33	$20.93M ₿219.6	$18.47M ₿193.81
1225	EthicHub ETHIX	$0.2615 ₿0.0000027	0.48	$18.44M ₿193.46	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$669.13 ₿0.01	$26.15M ₿274.41	$18.44M ₿193.46
1226	Stables Labs USDX USDX	$0.02692 ₿0.00000027	31.65	$18.44M ₿186.86	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$187.96 ₿0	$18.44M ₿186.86	$18.44M ₿186.86
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}