Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
683	AxonDAO Governance Token AXGT	$0.1135 ₿0.0000066	-4.96	$49.25M ₿986.55	$0.1229 ₿0.0000065	$0.1091 ₿0.0000036	$349.61K ₿45.77	$112.8M ₿6.52K	$49.25M ₿986.55
684	Velodrome Finance VELO	$0.05304 ₿0.0000035	1.70	$49.22M ₿2.15K	$0.05318 ₿0.0000037	$0.04988 ₿0.0000034	$12.16M ₿193.29	$109.85M ₿5.59K	$49.22M ₿2.15K
685	QANplatform QANX	$0.02892 ₿0.0000013	0.47	$49.18M ₿2.23K	$0.0291 ₿0.0000013	$0.0283 ₿0.0000013	$158.53K ₿16.63	$60.74M ₿2.75K	$49.18M ₿2.23K
686	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
688	Mountain Protocol USD USDM	$1 ₿0.000014	0.39	$48.19M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.43M ₿17.3	$48.19M ₿1.19K	$48.19M ₿0
689	Overnight.fi USD+ USD+	$1 ₿0.000014	0.29	$48.06M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$105.6K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
690	Gains Network GNS	$1.57 ₿0.000065	1.78	$48.05M ₿2.23K	$1.58 ₿0.000067	$1.5 ₿0.000065	$1.94M ₿78.65	$48.05M ₿2.23K	$48.05M ₿2.23K
692	Fwog FWOG	$0.04909	4.59	$47.64M	$0.05052	$0.04331	$10.31M	$47.64M	$47.64M
694	Kelp Gain AGETH	$1,817.85	-1.57	$47.55M	$1,851.31	$1,777.67	$16.32K	$47.55M	$47.55M
695	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.27M ₿177.18	$47.27M ₿0
696	Cronos Bridged WBTC (Cronos) WBTC	$93,641	0.07	$47.26M	$94,173	$91,595	$167.93K	$47.26M	$47.26M
697	Stronghold Token SHX	$0.008796 ₿0.00000011	1.36	$47.25M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$488.24K ₿12.49	$0	$47.25M ₿593.51
698	MovieBloc MBL	$0.002561 ₿0.000000078	0.32	$47.25M ₿1.37K	$0.00258 ₿0.000000081	$0.002473 ₿0.000000078	$6.74M ₿29.17	$76.96M ₿2.34K	$47.25M ₿1.37K
701	Keep Network KEEP	$0.08497 ₿0.0000032	4.34	$46.99M ₿1.8K	$0.08751 ₿0.0000034	$0.08143 ₿0.0000032	$6.37K ₿0.72	$85.48M ₿3.27K	$46.99M ₿1.8K
702	Omni Network OMNI	$2.46	0.40	$46.9M	$2.46	$2.31	$9.36M	$245.11M	$46.9M
703	SSV Network SSV	$6.63 ₿0.00076	1.77	$46.86M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.77M ₿676.96	$83.13M ₿8.58K	$46.86M ₿5.39K
704	Coq Inu COQ	$0.000000672 ₿0.000000000049	2.22	$46.55M ₿3.41K	$0.0000006753 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.17M ₿272.67	$46.55M ₿3.41K	$46.55M ₿3.41K
705	Simon's Cat CAT	$0.000006849	-1.00	$46.4M	$0.000006919	$0.000006369	$11.11M	$55.68M	$46.4M
706	Solidus Ai Tech AITECH	$0.03002 ₿0.0000031	15.26	$46.25M ₿1.67K	$0.0302 ₿0.0000034	$0.02591 ₿0.0000030	$10.75M ₿115.83	$59.68M ₿6.28K	$46.25M ₿1.67K
707	ApeX APEX	$0.8258 ₿0.000046	2.17	$46.16M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$25.84M ₿1.6K	$413.38M ₿46.01K	$46.16M ₿2.11K
708	Supra SUPRA	$0.003946	-10.87	$46.13M	$0.004447	$0.003852	$4.37M	$314.44M	$46.13M
709	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.06	$46.07M ₿0	$1.02 ₿0.000014	$0.9956 ₿0.000014	$3.54M ₿67.25	$46.07M ₿21.43K	$46.07M ₿0
710	Ekubo Protocol EKUBO	$4.59	0.13	$45.96M	$4.65	$4.42	$263.24K	$45.96M	$45.96M
712	Banana For Scale BANANAS31	$0.004577	-5.22	$45.79M	$0.004859	$0.004341	$24.65M	$45.79M	$45.79M
714	Autonolas OLAS	$0.2828 ₿0.000056	-6.18	$45.47M ₿2.46K	$0.3035 ₿0.000057	$0.2801 ₿0.000052	$519.46K ₿48.92	$131.95M ₿30.31K	$45.47M ₿2.46K
715	Railgun RAIL	$0.7848 ₿0.0000096	-2.26	$45.13M ₿553.67	$0.8049 ₿0.0000097	$0.7702 ₿0.0000089	$201.49K ₿2.78	$45.13M ₿553.67	$45.13M ₿553.67
716	Storj STORJ	$0.3139 ₿0.0000099	0.33	$45.09M ₿1.43K	$0.3137 ₿0.000010	$0.3009 ₿0.0000098	$18.57M ₿293.65	$133.28M ₿4.23K	$45.09M ₿1.43K
717	SpaceN SN	$1.13 ₿0.0000069	0.14	$45.08M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$21K ₿0.17	$1.13B ₿6.93K	$45.08M ₿277.44
721	DUSK Network DUSK	$0.08974 ₿0.0000064	1.51	$44.75M ₿2.94K	$0.08975 ₿0.0000070	$0.08504 ₿0.0000063	$6.21M ₿331.1	$44.75M ₿3.22K	$44.75M ₿2.94K
722	Binance-Peg Avalanche AVAX	$22.36 ₿0.00067	-0.18	$44.69M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$110.06K ₿2.76	$44.69M	$44.69M ₿0
723	deBridge DBR	$0.01527	-2.17	$44.53M	$0.01581	$0.0147	$15.83M	$152.99M	$44.53M
725	Ronin Bridged WETH (Ronin) WETH	$1,771.98	-1.26	$44.08M	$1,799.9	$1,729.19	$811.33K	$640.24M	$44.08M
726	RSS3 RSS3	$0.0612 ₿0.0000060	-1.46	$44.06M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$8.24M ₿77.5	$61.22M ₿6.08K	$44.06M ₿3.95K
728	Zedxion ZEDXION	$0.3594 ₿0.0000035	-0.26	$43.96M ₿0	$0.3604 ₿0.0000035	$0.3543 ₿0.0000034	$841.25K ₿12.17	$1.71B ₿16.79K	$43.96M ₿0
729	RIF Token RIF	$0.04377 ₿0.0000036	-0.97	$43.82M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.22M ₿52.65	$43.82M ₿3.65K	$43.82M ₿3.65K
731	Socean Staked Sol INF	$200.18 ₿0.0029	1.13	$43.7M ₿650.73	$200.28 ₿0.0030	$192.22 ₿0.0029	$21.47M ₿48.78	$133.84M ₿1.99K	$43.7M ₿650.73
732	Web 3 Dollar USD3	$1.05	-0.01*	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
733	Binance-Peg EOS EOS	$0.6829 ₿0.000015	0.14	$43.63M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$225.18K ₿0.34	$43.63M	$43.63M ₿0
734	Orchid Protocol OXT	$0.07366 ₿0.0000020	1.78	$43.61M ₿1.21K	$0.074 ₿0.0000021	$0.07013 ₿0.0000020	$8.42M ₿80.8	$73.72M ₿2.04K	$43.61M ₿1.21K
735	Liquity USD LUSD	$0.9998 ₿0.000014	-0.33	$43.43M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$79.64K ₿40.52	$43.43M ₿1.71K	$43.43M ₿1.71K
736	Avalanche Bridged WBTC (Avalanche) WBTC	$93,603	0.25	$43.22M	$93,807	$91,666	$878.23K	$43.22M	$43.22M
738	NetMind Token NMT	$0.9163 ₿0.00013	-1.04	$43.09M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.21M ₿22.34	$132.02M ₿15.38K	$43.09M ₿0
739	BCGame Coin BC	$0.004313	0.95	$43.04M	$0.004325	$0.00413	$5.86K	$43.04M	$43.04M
740	AUKI AUKI	$0.02383	-12.88	$43M	$0.0278	$0.02234	$259.24K	$238.29M	$43M
741	McDull (Meme) MCDULL	$0.00000483	2.19	$42.93M	$0.00000485	$0.00000456	$72.4K	$42.93M	$42.93M
742	Strike STRIKE	$7.77 ₿0.00019	1.26	$42.85M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$4.21M ₿11.18	$50.59M ₿1.27K	$42.85M ₿919.03
743	My Neighbor Alice ALICE	$0.4661 ₿0.000025	2.44	$42.79M ₿2.28K	$0.4649 ₿0.000027	$0.4387 ₿0.000025	$12.64M ₿233.79	$46.46M ₿2.55K	$42.79M ₿2.28K
745	Propy PRO	$0.733 ₿0.000038	-1.58	$42.18M ₿2.21K	$0.7475 ₿0.000040	$0.6742 ₿0.000036	$5.95M ₿140.66	$72.85M ₿3.81K	$42.18M ₿2.21K
747	Dego Finance DEGO	$2.01 ₿0.000043	2.95	$42.07M ₿234.01	$2 ₿0.000045	$1.94 ₿0.000042	$5.16M ₿75.2	$42.07M ₿647.31	$42.07M ₿234.01
748	Metal Blockchain METAL	$0.08267 ₿0.0000010	3.58	$41.96M ₿0	$0.08267 ₿0.0000010	$0.07628 ₿0.0000010	$455.95K ₿12.36	$55.11M ₿359.56	$41.96M ₿0
749	Helium Mobile MOBILE	$0.000473 ₿0.000000041	1.78	$41.71M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.69M ₿77.31	$108.68M ₿9.46K	$41.71M ₿3.57K
750	Origin Protocol OGN	$0.06047 ₿0.0000031	0.85	$41.71M ₿1.57K	$0.06063 ₿0.0000033	$0.05768 ₿0.0000030	$8.69M ₿352.47	$85.25M ₿3.12K	$41.71M ₿1.57K
751	Bifrost BFC	$0.03047 ₿0.0000012	1.10	$41.67M ₿1.76K	$0.03057 ₿0.0000013	$0.0296 ₿0.0000012	$1.28M ₿38.72	$70.94M ₿2.99K	$41.67M ₿1.76K
754	Forta FORT	$0.07477 ₿0.0000028	-3.28	$41.49M ₿987.97	$0.07783 ₿0.0000029	$0.07249 ₿0.0000028	$534.39K ₿11.38	$74.91M ₿2.9K	$41.49M ₿987.97
755	Storm STMX	$0.003728 ₿0.00000014	0.07	$41.2M ₿1.64K	$0.003745 ₿0.00000015	$0.003634 ₿0.00000014	$2.57M ₿60.54	$46.82M ₿1.86K	$41.2M ₿1.64K
756	Nym NYM	$0.0507 ₿0.0000033	-1.45	$41.19M ₿2.39K	$0.05194 ₿0.0000033	$0.05036 ₿0.0000032	$2.17M ₿23.82	$50.85M ₿3.34K	$41.19M ₿2.39K
758	Cudos CUDOS	$0.008271 ₿0.00000031	60.80	$40.97M ₿2.14K	$0.008282 ₿0.00000032	$0.005001 ₿0.00000030	$4.04K ₿33.39	$51.76M ₿2.86K	$40.97M ₿2.14K
759	Energy Web Token EWT	$0.6769 ₿0.000035	-2.95	$40.94M ₿1.78K	$0.7222 ₿0.000035	$0.6745 ₿0.000034	$115.62K ₿17.65	$46.75M ₿2.43K	$40.94M ₿1.78K
760	Metadium META	$0.02384 ₿0.00000084	0.49	$40.83M ₿1.43K	$0.02395 ₿0.00000086	$0.02319 ₿0.00000068	$669.2K ₿2.96K	$47.78M ₿1.68K	$40.83M ₿1.43K
761	Sperax SPA	$0.02013 ₿0.00000026	-0.15	$40.72M ₿450.94	$0.02055 ₿0.00000028	$0.0198 ₿0.00000025	$3.9M ₿32.3	$92.49M ₿1.23K	$40.72M ₿450.94
762	Acala ACA	$0.03475 ₿0.0000022	3.60	$40.68M ₿2.13K	$0.03495 ₿0.0000024	$0.03297 ₿0.0000021	$9.71M ₿131.9	$55.78M ₿2.38K	$40.68M ₿2.13K
763	Travala.com AVA	$0.5961 ₿0.000012	-1.33	$40.54M ₿675.43	$0.6042 ₿0.000012	$0.5731 ₿0.000012	$8.17M ₿55.82	$40.54M ₿787.59	$40.54M ₿675.43
764	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
765	Neutron NTRN	$0.142 ₿0.000015	3.36	$40.45M ₿4.21K	$0.1421 ₿0.000016	$0.1331 ₿0.000014	$3.96M ₿196.13	$141.97M ₿15.05K	$40.45M ₿4.21K
766	Gods Unchained GODS	$0.112 ₿0.0000041	9.52	$40.42M ₿1.18K	$0.1194 ₿0.0000044	$0.1007 ₿0.0000041	$8.53M ₿18.04	$55.81M ₿2.07K	$40.42M ₿1.18K
767	SMARDEX SDEX	$0.004424 ₿0.00000032	-0.32	$40.26M ₿2.66K	$0.004446 ₿0.00000032	$0.00438 ₿0.00000031	$118.99K ₿25.34	$44.06M ₿3.21K	$40.26M ₿2.66K
768	Hashflow HFT	$0.07196 ₿0.0000060	3.83	$40.18M ₿2.33K	$0.07182 ₿0.0000063	$0.06549 ₿0.0000060	$23.47M ₿214.44	$71.25M ₿6.05K	$40.18M ₿2.33K
769	tokenbot CLANKER	$40.27	-6.68	$40.09M	$43.16	$37.67	$11.61M	$40.09M	$40.09M
770	ThunderCore TT	$0.003315 ₿0.000000080	0.89	$40.07M ₿888.91	$0.003342 ₿0.000000084	$0.003207 ₿0.000000078	$8.58M ₿1.85	$40.07M ₿888.91	$40.07M ₿888.91
771	Anvil ANVL	$0.002105	-10.13	$39.89M	$0.002343	$0.001998	$32.64K	$207.77M	$39.89M
772	Layer3 L3	$0.06662	-0.23	$39.75M	$0.06794	$0.06484	$6.31M	$221.95M	$39.75M
773	Wrapped XRP WXRP	$2.21 ₿0.0000088	-0.39	$39.62M ₿0	$2.26 ₿0.0000091	$2.12 ₿0.0000084	$48.5K ₿0.06	$39.62M	$39.62M ₿0
774	Marinade MNDE	$0.09632 ₿0.0000036	0.92	$39.6M ₿958.16	$0.09656 ₿0.0000038	$0.09415 ₿0.0000035	$1.28M ₿13.43	$96.32M ₿3.65K	$39.6M ₿958.16
775	The Root Network ROOT	$0.006008 ₿0.00000097	0.07	$39.59M ₿0	$0.006035 ₿0.0000010	$0.005917 ₿0.00000093	$2.48M ₿212.3	$71.97M ₿11.54K	$39.59M ₿0
776	Big Dog Fink BINK	$0.0002657	-0.65	$39.59M	$0.0002687	$0.0002611	$35.61	$39.59M	$39.59M
777	LOFI LOFI	$0.03977	17.70	$39.57M	$0.04233	$0.03126	$6.11M	$39.57M	$39.57M
778	BakeryToken BAKE	$0.1367 ₿0.0000053	2.56	$39.53M ₿1.53K	$0.137 ₿0.0000056	$0.1269 ₿0.0000052	$7.74M ₿194.08	$39.68M ₿1.47K	$39.53M ₿1.53K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Ampleforth AMPL	$1.24 ₿0.000017	-5.87	$39.33M ₿3.82K	$1.32 ₿0.000017	$1.21 ₿0.000016	$362.61K ₿14.1	$43.83M ₿4.46K	$39.33M ₿3.82K
781	Radicle RAD	$0.7807 ₿0.000036	-1.46	$38.97M ₿1.84K	$0.7954 ₿0.000039	$0.7602 ₿0.000036	$12.36M ₿204.19	$78.21M ₿3.7K	$38.97M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	PolySwarm NCT	$0.02048 ₿0.00000042	-0.44	$38.6M ₿731.48	$0.02066 ₿0.00000044	$0.01992 ₿0.00000041	$364.58K ₿13.47	$38.61M ₿799.02	$38.6M ₿731.48
787	Avalanche Bridged WETH (Avalanche) WETH	$1,770.25	-1.40	$38.44M	$1,799.38	$1,729.43	$32.99M	$38.44M	$38.44M
788	NodeAI GPU	$0.3923 ₿0.000029	-1.34	$38.15M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$798.32K ₿36.7	$39.1M ₿2.77K	$38.15M ₿2.7K
790	Snowbank SB	$238.64 ₿0.0032	0.46	$38.14M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$122.62 ₿0.01	$38.14M ₿522.32	$38.14M ₿522.32
791	Ancient8 A8	$0.1311	1.80	$38.06M	$0.1333	$0.1278	$6.82M	$132.2M	$38.06M
792	LandWolf WOLF	$0.00004224	7.75	$37.99M	$0.0000422	$0.00003674	$2.6M	$37.99M	$37.99M
793	Telos TLOS	$0.0902 ₿0.0000046	-0.58	$37.91M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.3M ₿101.21	$37.91M ₿1.97K	$37.91M ₿1.94K
794	doginme DOGINME	$0.0005585 ₿0.000000010	-7.77	$37.85M ₿699.91	$0.0006061 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.11M ₿33.62	$37.85M ₿699.91	$37.85M ₿699.91
795	Boba Network BOBA	$0.08354 ₿0.0000071	-1.68	$37.67M ₿2.75K	$0.08496 ₿0.0000074	$0.08137 ₿0.0000071	$5.63M ₿655.27	$41.82M ₿3.61K	$37.67M ₿2.75K
796	Maverick Protocol MAV	$0.0632 ₿0.0000086	7.02	$37.58M ₿2.16K	$0.064 ₿0.0000092	$0.05702 ₿0.0000085	$21.5M ₿197.87	$126.01M ₿17.28K	$37.58M ₿2.16K
797	Alephium ALPH	$0.3426 ₿0.000049	2.73	$37.56M ₿3.71K	$0.3448 ₿0.000051	$0.3335 ₿0.000046	$662.89K ₿67.35	$72.18M ₿9.7K	$37.56M ₿3.71K
798	Lista USD LISUSD	$0.9988 ₿0.000014	0.02	$37.56M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$519.29K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
799	Bitcoin Wizards WZRD	$1.77 ₿0.000024	-0.42	$37.48M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$176.57K ₿20.93	$37.48M ₿523.95	$37.48M ₿0
801	Kyros Restaked SOL KYSOL	$182.4	0.75	$37.32M	$182.66	$174.95	$98.16K	$37.32M	$37.32M
802	Stader MaticX MATICX	$0.2849 ₿0.000014	11.40	$37.3M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$131.76K ₿5.02	$37.3M ₿1.94K	$37.3M ₿1.94K
803	ALEX Lab ALEX	$0.04454 ₿0.0000061	7.65	$37M ₿4.38K	$0.04488 ₿0.0000063	$0.04038 ₿0.0000061	$1.25M ₿167.03	$44.57M ₿6.18K	$37M ₿4.38K
805	Moo Deng MOODENG	$0.0369	-6.71	$36.71M	$0.03955	$0.03483	$43.13M	$36.71M	$36.71M
806	MARBLEX MBX	$0.1768 ₿0.000015	-1.05	$36.6M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.75M ₿32.11	$56.81M ₿5.01K	$36.6M ₿1.83K
807	Radio Caca RACA	$0.00008891 ₿0.0000000045	-3.00	$36.5M ₿1.63K	$0.00009168 ₿0.0000000047	$0.00008665 ₿0.0000000045	$3.87M ₿155.93	$36.94M ₿1.94K	$36.5M ₿1.63K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}