$3.41T
Tổng vốn hoá thị trường
$157.39B
Tổng khối lượng
BTC 59.62%     ETH 9.06%
Tỉ lệ thống trị

Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
691 Tensor  TNSR $0.1669
₿0.000023
-10.35 $55.89M
₿2.94K
$0.1862
₿0.000028
$0.1643
₿0.000022
$13.57M
₿5.59K
$167.03M
₿23.48K
$55.89M
₿2.94K
Dự đoán giá Tensor (tnsr)
692 Magic Internet Money  MIM $0.9999
₿0.000014
-0.02 $55.42M
₿1.28K
$1
₿0.000014
$0.9962
₿0.000014
$64.2K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
694 DODO  DODO $0.05529
₿0.0000032
-7.84 $55.29M
₿2.15K
$0.05999
₿0.0000034
$0.05448
₿0.0000032
$6.42M
₿187.8
$55.29M
₿3.26K
$55.29M
₿2.15K
Dự đoán giá DODO (dodo)
695 ECOMI  OMI $0.0002036
₿0.0000000099
-2.71 $55.17M
₿2.71K
$0.0002213
₿0.000000010
$0.0002032
₿0.0000000097
$1.58M
₿7.27
$63.3M
₿3.11K
$55.17M
₿2.71K
Dự đoán giá ECOMI (omi)
697 QuarkChain  QKC $0.00775
₿0.00000019
-5.17 $55.35M
₿1.35K
$0.008172
₿0.00000019
$0.007648
₿0.00000019
$1.88M
₿25.59
$77.72M
₿1.94K
$55.35M
₿1.35K
Dự đoán giá QuarkChain (qkc)
698 Synapse  SYN $0.2516
₿0.000018
-12.99 $55.14M
₿3.61K
$0.2892
₿0.000020
$0.247
₿0.000018
$13.93M
₿355.07
$62.92M
₿3.51K
$55.14M
₿3.61K
Dự đoán giá Synapse (syn)
699 TokenFi  TOKEN $0.02211
₿0.0000020
-12.72 $55.01M
₿2.85K
$0.02794
₿0.0000021
$0.02166
₿0.0000019
$15.54M
₿481.76
$221.21M
₿20.14K
$55.01M
₿2.85K
Dự đoán giá TokenFi (token)
701 LandWolf  WOLF $0.0000605
-7.97 $54.67M
$0.00006632
$0.00005883
$2.76M
$54.67M
$54.67M
Dự đoán giá LandWolf (wolf)
702 Merlin Chain  MERL $0.1035
-9.10 $54.4M
$0.1139
$0.102
$6.69M
$217.58M
$54.4M
Dự đoán giá Merlin Chain (merl)
703 Railgun  RAIL $0.9417
₿0.0000096
-1.67 $54.14M
₿553.67
$0.9647
₿0.0000097
$0.9278
₿0.0000089
$185.94K
₿2.78
$54.14M
₿553.67
$54.14M
₿553.67
Dự đoán giá Railgun (rail)
704 Stronghold Token  SHX $0.01005
₿0.00000011
-4.01 $54.06M
₿593.51
$0.01048
₿0.00000011
$0.009885
₿0.000000099
$543.88K
₿12.49
$0
$54.06M
₿593.51
Dự đoán giá Stronghold Token (shx)
705 Banana For Scale  BANANAS31 $0.005389
-6.63 $53.93M
$0.005886
$0.005178
$32.23M
$53.93M
$53.93M
Dự đoán giá Banana For Scale (bananas31)
707 PepeCoin  PEPECOIN $0.4991
₿0.000097
-10.35 $53.57M
₿0
$0.5567
₿0.00010
$0.4787
₿0.000090
$1.09M
₿141.64
$53.57M
₿12.9K
$53.57M
₿0
Dự đoán giá PepeCoin (pepecoin)
708 Autonolas  OLAS $0.3021
₿0.000056
-4.32 $53.76M
₿2.46K
$0.3162
₿0.000057
$0.3007
₿0.000052
$354K
₿48.92
$142.06M
₿30.31K
$53.76M
₿2.46K
Dự đoán giá Autonolas (olas)
709 Decentralized Social  DESO $5.07
₿0.00043
-2.89 $53.53M
₿4.56K
$5.41
₿0.00043
$5.01
₿0.00041
$1.76M
₿144.79
$54.93M
₿4.68K
$53.53M
₿4.56K
Dự đoán giá Decentralized Social (deso)
710 CertiK  CTK $0.3687
₿0.000013
-7.99 $53.8M
₿1.73K
$0.4007
₿0.000013
$0.3632
₿0.000012
$4.59M
₿32.93
$53.9M
₿1.74K
$53.8M
₿1.73K
Dự đoán giá CertiK (ctk)
712 Alethea Artificial Liquid Intelligence Token  ALI $0.006384
₿0.00000034
0.74 $52.29M
₿1.19K
$0.006611
₿0.00000035
$0.006229
₿0.00000033
$1.56M
₿31.77
$63.03M
₿3.39K
$52.29M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
713 HydraDX  HDX $0.01354
₿0.00000028
-3.47 $52.25M
₿774.21
$0.01419
₿0.00000029
$0.01332
₿0.00000028
$49.84K
₿4.98
$61.83M
₿1.3K
$52.25M
₿774.21
Dự đoán giá HydraDX (hdx)
714 DevvE  DEVVE $0.5968
₿0.000010
-3.77 $52.14M
₿0
$0.6202
₿0.000010
$0.5845
₿0.0000089
$317.14K
₿19.33
$71.59M
₿205.32
$52.14M
₿0
Dự đoán giá DevvE (devve)
715 Escoin Token  ELG $0.2793
₿0.000017
-0.94 $51.46M
₿2.42K
$0.2856
₿0.000017
$0.2777
₿0.000016
$314.1K
₿12.24
$69.84M
₿4.29K
$51.46M
₿2.42K
Dự đoán giá Escoin Token (elg)
716 Cobak Token  CBK $0.5484
₿0.000014
-3.79 $51.47M
₿1.19K
$0.57
₿0.000014
$0.5461
₿0.000014
$4.91M
₿28.43
$55.05M
₿1.43K
$51.47M
₿1.19K
Dự đoán giá Cobak Token (cbk)
718 SMARDEX  SDEX $0.005594
₿0.00000032
-2.09 $51.2M
₿2.66K
$0.005714
₿0.00000032
$0.005582
₿0.00000031
$297.86K
₿25.34
$55.84M
₿3.21K
$51.2M
₿2.66K
Dự đoán giá SMARDEX (sdex)
719 Cronos Bridged WBTC (Cronos)  WBTC $101,589
-2.42 $50.97M
$104,288
$100,412
$207.82K
$50.97M
$50.97M
Dự đoán giá Cronos Bridged WBTC (Cronos) (wbtc)
721 Zerebro  ZEREBRO $0.05095
-9.18 $50.96M
$0.05727
$0.05045
$25.98M
$50.96M
$50.96M
Dự đoán giá Zerebro (zerebro)
722 TARS AI  TAI $0.0866
-14.90 $50.98M
$0.1018
$0.08493
$14.21M
$77.77M
$50.98M
Dự đoán giá TARS AI (tai)
723 Rei  REI $0.05069
-6.07 $51.04M
$0.05752
$0.04973
$791.68K
$51.04M
$51.04M
Dự đoán giá Rei (rei)
724 Metal Blockchain  METAL $0.09826
₿0.0000010
-0.53 $49.87M
₿0
$0.1001
₿0.0000010
$0.0973
₿0.0000010
$442.7K
₿12.36
$65.5M
₿359.56
$49.87M
₿0
Dự đoán giá Metal Blockchain (metal)
725 MARBLEX  MBX $0.243
₿0.000015
13.23 $50.62M
₿1.83K
$0.2976
₿0.000016
$0.2108
₿0.000015
$18.51M
₿32.11
$78.05M
₿5.01K
$50.62M
₿1.83K
Dự đoán giá MARBLEX (mbx)
726 Seedify.fund  SFUND $0.7822
₿0.000055
8.13 $49.73M
₿3.53K
$0.7824
₿0.000056
$0.6813
₿0.000055
$4.34M
₿126.83
$78.23M
₿5.56K
$49.73M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
727 Gemini Dollar  GUSD $1
₿0.000014
0.29 $49.31M
₿1.8K
$1.01
₿0.000014
$0.9915
₿0.000014
$76.67M
₿20.99
$49.31M
₿1.8K
$49.31M
₿1.8K
728 Binance-Peg EOS  EOS $0.7721
₿0.000015
-8.11 $49.76M
₿0
$0.8402
₿0.000015
$0.7614
₿0.000014
$413.4K
₿0.34
$49.76M
$49.76M
₿0
Dự đoán giá Binance-Peg EOS (eos)
730 SpaceN  SN $1.23
₿0.0000069
-1.65 $49.23M
₿277.44
$1.25
₿0.0000071
$1.22
₿0.0000067
$36.51K
₿0.17
$1.23B
₿6.93K
$49.23M
₿277.44
Dự đoán giá SpaceN (sn)
731 Socean Staked Sol  INF $226.2
₿0.0029
-4.73 $49.35M
₿650.73
$237.44
₿0.0030
$223.41
₿0.0029
$4.6M
₿48.78
$151.16M
₿1.99K
$49.35M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
732 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
Dự đoán giá Jumbo Blockchain (jnftc)
733 BabyBoomToken  BBT $0.293
8.60 $48.7M
$0.3145
$0.2252
$194.44K
$293M
$48.7M
Dự đoán giá BabyBoomToken (bbt)
734 NetMind Token  NMT $1.02
₿0.00013
-2.91 $48.83M
₿0
$1.05
₿0.00016
$1.02
₿0.00013
$2.5M
₿22.34
$146.93M
₿15.38K
$48.83M
₿0
Dự đoán giá NetMind Token (nmt)
735 Avalanche Bridged WETH (Avalanche)  WETH $2,555.59
-2.16 $48.93M
$2,637.68
$2,527.58
$4.55M
$48.93M
$48.93M
Dự đoán giá Avalanche Bridged WETH (Avalanche) (weth)
736 AxonDAO Governance Token  AXGT $0.1103
₿0.0000066
-4.51 $48.66M
₿986.55
$0.1165
₿0.0000065
$0.1059
₿0.0000036
$341.13K
₿45.77
$110.37M
₿6.52K
$48.66M
₿986.55
Dự đoán giá AxonDAO Governance Token (axgt)
737 Zedxion  ZEDXION $0.3983
₿0.0000035
-1.72 $48.73M
₿0
$0.4061
₿0.0000035
$0.3951
₿0.0000034
$851.36K
₿12.17
$1.89B
₿16.79K
$48.73M
₿0
Dự đoán giá Zedxion (zedxion)
738 Alephium  ALPH $0.4398
₿0.000049
-3.56 $48.31M
₿3.71K
$0.4566
₿0.000051
$0.438
₿0.000046
$445.22K
₿67.35
$92.52M
₿9.7K
$48.31M
₿3.71K
Dự đoán giá Alephium (alph)
739 NEURALAI  NEURAL $4.83
₿0.000014
-5.01 $48.59M
₿0
$5.08
₿0.000016
$4.64
₿0.000010
$216.53K
₿9.18
$48.59M
₿153.26
$48.59M
₿0
Dự đoán giá NEURALAI (neural)
740 dForce Token  DF $0.04825
₿0.00000088
-5.09 $48.27M
₿617.93
$0.05084
₿0.00000090
$0.04673
₿0.00000087
$3.78M
₿55.38
$48.27M
₿882.78
$48.27M
₿617.93
Dự đoán giá dForce Token (df)
741 deBridge  DBR $0.01649
-2.84 $48.03M
$0.01698
$0.01615
$17.44M
$164.99M
$48.03M
Dự đoán giá deBridge (dbr)
742 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.04 $48.08M
₿1.11K
$1
₿0.000014
$0.9963
₿0.000014
$488.68K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
743 Milady Meme Coin  LADYS $0.00000005448
₿0.0000000000028
-9.01 $48.42M
₿2.52K
$0.00000005988
₿0.0000000000032
$0.00000005274
₿0.0000000000027
$5.87M
₿165.48
$48.42M
₿2.52K
$48.42M
₿2.52K
Dự đoán giá Milady Meme Coin (ladys)
744 Mountain Protocol USD  USDM $1
₿0.000014
0.07 $48.01M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$826.18K
₿17.3
$48.01M
₿1.19K
$48.01M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
747 NodeAI  GPU $0.4938
₿0.000029
-4.22 $47.99M
₿2.7K
$0.5288
₿0.000033
$0.4787
₿0.000026
$343.11K
₿36.7
$49.18M
₿2.77K
$47.99M
₿2.7K
Dự đoán giá NodeAI (gpu)
749 Anvil  ANVL $0.002518
1.25 $47.75M
$0.002531
$0.002475
$148.93K
$248.72M
$47.75M
Dự đoán giá Anvil (anvl)
750 My Neighbor Alice  ALICE $0.5199
₿0.000025
-6.24 $47.87M
₿2.28K
$0.5545
₿0.000027
$0.5069
₿0.000025
$11.19M
₿233.79
$51.99M
₿2.55K
$47.87M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
752 Hypurr Fun  HFUN $47.61
-7.20 $47.45M
$52.24
$46.63
$712.55K
$47.45M
$47.45M
Dự đoán giá Hypurr Fun (hfun)
753 Ekubo Protocol  EKUBO $4.72
-8.57 $47.4M
$5.21
$4.69
$723.3K
$47.4M
$47.4M
Dự đoán giá Ekubo Protocol (ekubo)
754 Binance-Peg Avalanche  AVAX $23.68
₿0.00067
-7.81 $47.36M
₿0
$25.69
₿0.00069
$23.64
₿0.00066
$205.94K
₿2.76
$47.36M
$47.36M
₿0
Dự đoán giá Binance-Peg Avalanche (avax)
755 Huobi Token  HT $0.2969
₿0.000011
-5.18 $47.34M
₿1.84K
$0.322
₿0.000012
$0.2923
₿0.000011
$30.93K
₿27.72
$59.71M
₿2.32K
$47.34M
₿1.84K
Dự đoán giá Huobi Token (ht)
756 Ethernity Chain  ERN $1.94
₿0.000089
15.58 $47.1M
₿1.84K
$2.33
₿0.000094
$1.66
₿0.000089
$5.79M
₿66.47
$58.8M
₿2.67K
$47.1M
₿1.84K
Dự đoán giá Ethernity Chain (ern)
758 QANplatform  QANX $0.02757
₿0.0000013
0.94 $46.88M
₿2.23K
$0.0278
₿0.0000013
$0.02699
₿0.0000013
$175.24K
₿16.63
$57.89M
₿2.75K
$46.88M
₿2.23K
Dự đoán giá QANplatform (qanx)
759 Origin Protocol  OGN $0.06751
₿0.0000031
-6.07 $46.75M
₿1.57K
$0.07187
₿0.0000033
$0.06689
₿0.0000030
$6.01M
₿352.47
$95.17M
₿3.12K
$46.75M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
760 Mr. Miggles  MIGGLES $0.04854
-9.50 $46.55M
$0.05364
$0.04736
$6.87M
$46.55M
$46.55M
Dự đoán giá Mr. Miggles (miggles)
761 Slerf  SLERF $0.09301
₿0.0000051
-10.19 $46.52M
₿2.59K
$0.1035
₿0.0000057
$0.09286
₿0.0000051
$12.88M
₿1.03K
$46.52M
₿2.59K
$46.52M
₿2.59K
Dự đoán giá Slerf (slerf)
762 RSS3  RSS3 $0.06439
₿0.0000060
-7.80 $46.46M
₿3.95K
$0.07177
₿0.0000065
$0.06405
₿0.0000060
$5.47M
₿77.5
$64.56M
₿6.08K
$46.46M
₿3.95K
Dự đoán giá RSS3 (rss3)
763 EUR CoinVertible  EURCV $1.12
₿0.000015
0.19 $46.33M
₿0
$1.12
₿0.000015
$1.12
₿0.000015
$2.68K
₿0
$46.33M
₿177.18
$46.33M
₿0
Dự đoán giá EUR CoinVertible (eurcv)
764 Gains Network  GNS $1.52
₿0.000065
-7.32 $46.35M
₿2.23K
$1.64
₿0.000067
$1.51
₿0.000065
$2.14M
₿78.65
$46.35M
₿2.23K
$46.35M
₿2.23K
Dự đoán giá Gains Network (gns)
765 Keep Network  KEEP $0.08384
₿0.0000032
-6.96 $46.1M
₿1.8K
$0.09019
₿0.0000034
$0.08346
₿0.0000032
$2.98K
₿0.72
$83.87M
₿3.27K
$46.1M
₿1.8K
Dự đoán giá Keep Network (keep)
766 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.36 $45.99M
₿0
$1.01
₿0.000014
$0.9897
₿0.000014
$4.05M
₿67.25
$45.99M
₿21.43K
$45.99M
₿0
Dự đoán giá Avalanche Bridged USDC (Avalanche) (usdc.e)
767 DUSK Network  DUSK $0.09157
₿0.0000064
-11.38 $45.87M
₿2.94K
$0.1033
₿0.0000070
$0.09089
₿0.0000063
$7.72M
₿331.1
$45.87M
₿3.22K
$45.87M
₿2.94K
Dự đoán giá DUSK Network (dusk)
769 Avalanche Bridged WBTC (Avalanche)  WBTC $101,224
-2.37 $45.8M
$104,335
$100,026
$1.13M
$45.8M
$45.8M
Dự đoán giá Avalanche Bridged WBTC (Avalanche) (wbtc)
770 Concordium  CCD $0.003967
₿0.000000080
-0.95 $45.71M
₿754.66
$0.004007
₿0.000000081
$0.003931
₿0.000000077
$395.13K
₿16.29
$55.18M
₿1.06K
$45.71M
₿754.66
Dự đoán giá Concordium (ccd)
771 Hashflow  HFT $0.07978
₿0.0000060
-8.91 $45.82M
₿2.33K
$0.08759
₿0.0000063
$0.07916
₿0.0000060
$17.41M
₿214.44
$80.01M
₿6.05K
$45.82M
₿2.33K
Dự đoán giá Hashflow (hft)
772 Bifrost  BFC $0.03281
₿0.0000012
-2.79 $45.66M
₿1.76K
$0.03379
₿0.0000013
$0.03187
₿0.0000012
$1.52M
₿38.72
$77.73M
₿2.99K
$45.66M
₿1.76K
Dự đoán giá Bifrost (bfc)
774 Storj  STORJ $0.3129
₿0.0000099
-6.16 $45.15M
₿1.43K
$0.3335
₿0.000010
$0.3099
₿0.0000098
$14.51M
₿293.65
$133.44M
₿4.23K
$45.15M
₿1.43K
Dự đoán giá Storj (storj)
775 Travala.com  AVA $0.653
₿0.000012
-7.80 $45.01M
₿675.43
$0.7093
₿0.000012
$0.6494
₿0.000012
$6.61M
₿55.82
$45.01M
₿787.59
$45.01M
₿675.43
Dự đoán giá Travala.com (ava)
777 McDull (Meme)  MCDULL $0.000005049
-5.07 $44.86M
$0.000005319
$0.000004989
$61.93K
$44.86M
$44.86M
Dự đoán giá McDull (Meme) (mcdull)
778 Syscoin  SYS $0.05468
₿0.0000039
-5.46 $44.72M
₿3.05K
$0.05785
₿0.0000040
$0.05246
₿0.0000038
$7.56M
₿66.87
$44.73M
₿3.09K
$44.72M
₿3.05K
Dự đoán giá Syscoin (sys)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Dự đoán giá Zefi (ztk)
779 Web 3 Dollar  USD3 $1.05
0.02 $44.71M
$1.05
$1.05
$10.32K
$44.71M
$44.71M
Dự đoán giá Web 3 Dollar (usd3)
780 MovieBloc  MBL $0.002407
₿0.000000078
-3.47 $44.62M
₿1.37K
$0.0025
₿0.000000081
$0.002384
₿0.000000078
$8.81M
₿29.17
$72.39M
₿2.34K
$44.62M
₿1.37K
Dự đoán giá MovieBloc (mbl)
781 BiLira  TRYB $0.02577
₿0.00000044
-0.11 $44.5M
₿671.5
$0.02589
₿0.00000044
$0.02573
₿0.00000043
$8.4
₿0.1
$44.5M
₿671.5
$44.5M
₿671.5
Dự đoán giá BiLira (tryb)
782 Wrapped XRP  WXRP $2.47
₿0.0000088
-4.12 $44.49M
₿0
$2.6
₿0.0000091
$2.46
₿0.0000084
$28.95K
₿0.06
$44.49M
$44.49M
₿0
Dự đoán giá Wrapped XRP (wxrp)
783 Propy  PRO $0.7657
₿0.000038
-8.45 $44.31M
₿2.21K
$0.8365
₿0.000040
$0.76
₿0.000036
$5.64M
₿140.66
$76.53M
₿3.81K
$44.31M
₿2.21K
Dự đoán giá Propy (pro)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.7
₿0.000016
$1.62
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Dự đoán giá BIM [OLD] (bim)
784 TOKPIE  TKP $0.5574
₿0.000011
-2.69 $44.26M
₿875.35
$0.5758
₿0.000011
$0.5537
₿0.000011
$27.15K
₿1.47
$55.82M
₿1.1K
$44.26M
₿875.35
Dự đoán giá TOKPIE (tkp)
785 Ice Open Network  ICE $0.006507
₿0.000000062
0.91 $44.2M
₿410.29
$0.006591
₿0.000000064
$0.006305
₿0.000000061
$7.26M
₿360.15
$137.61M
₿1.31K
$44.2M
₿410.29
Dự đoán giá Ice Open Network (ice)
787 Helium Mobile  MOBILE $0.0004991
₿0.000000041
-1.03 $44.32M
₿3.57K
$0.0006156
₿0.000000044
$0.0004893
₿0.000000040
$6.77M
₿77.31
$115.48M
₿9.46K
$44.32M
₿3.57K
Dự đoán giá Helium Mobile (mobile)
788 Unicorn Fart Dust  UFD $0.04394
-12.60 $44.04M
$0.0539
$0.04108
$9.54M
$44.04M
$44.04M
Dự đoán giá Unicorn Fart Dust (ufd)
790 Wen  WEN $0.0000603
₿0.0000000040
-9.66 $43.96M
₿2.99K
$0.00006789
₿0.0000000046
$0.00005974
₿0.0000000040
$4.64M
₿906.93
$43.96M
₿2.99K
$43.96M
₿2.99K
Dự đoán giá Wen (wen)
792 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.93K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Dự đoán giá Bitcoin Wizards (wzrd)
793 Fusionist  ACE $0.7304
₿0.00012
-9.98 $43.39M
₿0
$0.8114
₿0.00013
$0.7259
₿0.00012
$8.93M
₿519.9
$106.99M
₿17.9K
$43.39M
₿0
Dự đoán giá Fusionist (ace)
795 REVOX  REX $0.02184
-10.03 $43.33M
$0.02473
$0.01986
$14.04M
$66.67M
$43.33M
Dự đoán giá REVOX (rex)
796 Ancient8  A8 $0.1505
-5.63 $43.33M
$0.1666
$0.1481
$6.54M
$150.54M
$43.33M
Dự đoán giá Ancient8 (a8)
797 Forta  FORT $0.07542
₿0.0000028
3.71 $43.06M
₿987.97
$0.0903
₿0.0000029
$0.07171
₿0.0000028
$4.31M
₿11.38
$75.28M
₿2.9K
$43.06M
₿987.97
Dự đoán giá Forta (fort)
799 GAME by Virtuals  GAME $0.04302
-5.89 $43.03M
$0.04576
$0.04237
$7.2M
$43.03M
$43.03M
Dự đoán giá GAME by Virtuals (game)
800 Storm  STMX $0.003896
₿0.00000014
-2.96 $43.02M
₿1.64K
$0.00404
₿0.00000015
$0.003857
₿0.00000014
$2.8M
₿60.54
$48.89M
₿1.86K
$43.02M
₿1.64K
Dự đoán giá Storm (stmx)
802 PolySwarm  NCT $0.02279
₿0.00000042
-5.02 $42.97M
₿731.48
$0.02477
₿0.00000044
$0.02233
₿0.00000041
$2.98M
₿13.47
$42.98M
₿799.02
$42.97M
₿731.48
Dự đoán giá PolySwarm (nct)
803 AUKI  AUKI $0.02169
-3.24 $42.78M
$0.02272
$0.02134
$105.59K
$216.87M
$42.78M
Dự đoán giá AUKI (auki)
805 Cudos  CUDOS $0.005765
₿0.00000031
-0.27 $42.66M
₿2.14K
$0.005852
₿0.00000032
$0.005626
₿0.00000030
$106.75
₿33.39
$53.9M
₿2.86K
$42.66M
₿2.14K
Dự đoán giá Cudos (cudos)
806 Maverick Protocol  MAV $0.0714
₿0.0000086
-10.56 $42.68M
₿2.16K
$0.07983
₿0.0000092
$0.07056
₿0.0000085
$5.2M
₿197.87
$143.11M
₿17.28K
$42.68M
₿2.16K
Dự đoán giá Maverick Protocol (mav)
807 Big Dog Fink  BINK $0.0002845
-4.01 $42.38M
$0.0002968
$0.0002787
$2.63K
$42.38M
$42.38M
Dự đoán giá Big Dog Fink (bink)
808 ANyONe Protocol  ANYONE $0.5299
₿0.000048
-4.67 $42.37M
₿3.58K
$0.574
₿0.000052
$0.5281
₿0.000048
$255.9K
₿29.72
$53M
₿4.89K
$42.37M
₿3.58K
Dự đoán giá ANyONe Protocol (anyone)
809 Gearbox  GEAR $0.004228
₿0.00000043
-0.42 $42.28M
₿2.24K
$0.004343
₿0.00000044
$0.004113
₿0.00000041
$5.34M
₿28.17
$42.28M
₿4.35K
$42.28M
₿2.24K
Dự đoán giá Gearbox (gear)
810 OpenServ  SERV $0.06164
-4.36 $42.16M
$0.06901
$0.05735
$946.72K
$61.64M
$42.16M
Dự đoán giá OpenServ (serv)
811 Liquity USD  LUSD $1
₿0.000014
0.06 $42.11M
₿1.71K
$1
₿0.000014
$0.9988
₿0.000014
$189.19K
₿40.52
$42.11M
₿1.71K
$42.11M
₿1.71K
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây