Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1270 |
|
$0.0654
₿0.00000031
|
1.44 |
$9.81M
₿46.85
|
$0.06654
₿0.
|
$0.05646
₿0.
|
|
$34.01K
₿0
|
$9.81M
₿46.85
|
$9.81M
₿46.85
|
|
|
| 1271 |
|
$1.08
₿0.000035
|
0.58 |
$9.8M
₿271.71
|
$1.11
₿0.
|
$1.07
₿0.
|
|
$8.35K
₿0
|
$10.13M
₿281.58
|
$9.8M
₿271.71
|
|
|
| 1272 |
|
$0.004167
₿0.000000076
|
0.24 |
$9.78M
₿52.58
|
$0.004167
₿0.
|
$0.004153
₿0.
|
|
$629.05
₿0
|
$20.84M
₿251.87
|
$9.78M
₿52.58
|
|
|
| 1274 |
|
$0.009764
₿0.00000010
|
4.76 |
$9.75M
₿93.34
|
$0.01
₿0.
|
$0.009245
₿0.
|
|
$221.86K
₿0
|
$9.76M
₿104
|
$9.75M
₿93.34
|
|
|
| 1281 |
|
$0.01206
₿0.00000014
|
2.29 |
$9.68M
₿110.24
|
$0.01235
₿0.
|
$0.01174
₿0.
|
|
$1.23M
₿0
|
$12.06M
₿140.96
|
$9.68M
₿110.24
|
|
|
| 1284 |
|
$0.0000001391
₿0.0000000000011
|
12.95 |
$9.65M
₿80.09
|
$0.0000001424
₿0.
|
$0.0000001226
₿0.
|
|
$2.53M
₿0
|
$9.65M
₿80.09
|
$9.65M
₿80.09
|
|
|
| 1286 |
|
$0.0000000689
₿0.00000000000051
|
8.70 |
$9.61M
₿47.86
|
$0.00000006972
₿0.
|
$0.00000006002
₿0.
|
|
$8.38K
₿0
|
$28.97M
₿217.77
|
$9.61M
₿47.86
|
|
|
| 1289 |
|
$0.00005474
₿0.00000000084
|
0 |
$9.52M
₿146.64
|
$0.00005475
₿0.
|
$0.00005474
₿0.
|
|
$101.38
₿0
|
$9.52M
₿146.64
|
$9.52M
₿146.64
|
|
|
| 1293 |
|
$0.5243
₿0.0000067
|
-1.02 |
$9.44M
₿121.39
|
$0.5376
₿0.
|
$0.5007
₿0.
|
|
$16.79K
₿0
|
$13.11M
₿168.59
|
$9.44M
₿121.39
|
|
|
| 1295 |
|
$0.04677
₿0.00000046
|
7.97 |
$9.43M
₿92.8
|
$0.04732
₿0.
|
$0.04328
₿0.
|
|
$5.74K
₿0
|
$19.75M
₿194.3
|
$9.43M
₿92.8
|
|
|
| 1297 |
|
$1.04
₿0.000044
|
0.23 |
$9.42M
₿386.68
|
$1.05
₿0.
|
$1.03
₿0.
|
|
$1.94M
₿0
|
$10.39M
₿442.98
|
$9.42M
₿386.68
|
|
|
| 1304 |
|
$0.0000906
₿0.0000000010
|
-3.23 |
$9.32M
₿108.03
|
$0.00009393
₿0.
|
$0.00009076
₿0.
|
|
$98.68K
₿0
|
$9.32M
₿108.03
|
$9.32M
₿108.03
|
|
|
| 1305 |
|
$0.1282
₿0.0000015
|
-2.64 |
$9.27M
₿57.94
|
$0.1347
₿0.
|
$0.1255
₿0.
|
|
$313.14
₿0
|
$9.27M
₿115.74
|
$9.27M
₿57.94
|
|
|
| 1307 |
|
$0.00992
₿0.000000039
|
-16.99 |
$9.26M
₿36.46
|
$0.01185
₿0.
|
$0.008301
₿0.
|
|
$17.08M
₿0
|
$9.94M
₿39.15
|
$9.26M
₿36.46
|
|
|
| 1311 |
|
$0.06733
₿0.00000089
|
-0.76 |
$9.21M
₿119.86
|
$0.06912
₿0.
|
$0.06735
₿0.
|
|
$2.82M
₿0
|
$19.35M
₿254.83
|
$9.21M
₿119.86
|
|
|
| 1312 |
|
$0.133
₿0.0000014
|
2.47 |
$9.3M
₿96.14
|
$0.1314
₿0.
|
$0.128
₿0.
|
|
$334.9K
₿0
|
$9.64M
₿107.74
|
$9.3M
₿96.14
|
|
|
| 1316 |
|
$0.02195
₿0.00000019
|
0.17 |
$9.14M
₿81.45
|
$0.02285
₿0.
|
$0.02173
₿0.
|
|
$10.37M
₿0
|
$24.24M
₿216.02
|
$9.14M
₿81.45
|
|
|
| 1319 |
|
$0.03601
₿0.00000054
|
-0.94 |
$9.13M
₿137.86
|
$0.03723
₿0.
|
$0.03598
₿0.
|
|
$2.58K
₿0
|
$9.13M
₿137.86
|
$9.13M
₿137.86
|
|
|
| 1320 |
|
$0.02909
₿0.00000038
|
-0.21 |
$9.1M
₿107.73
|
$0.02942
₿0.
|
$0.02903
₿0.
|
|
$2.35M
₿0
|
$9.35M
₿124.44
|
$9.1M
₿107.73
|
|
|
| 1331 |
|
$0.02489
₿0.00000035
|
-1.92 |
$8.96M
₿129.06
|
$0.02607
₿0.
|
$0.02482
₿0.
|
|
$1.15M
₿0
|
$59.73M
₿860.37
|
$8.96M
₿129.06
|
|
|
| 1333 |
|
$2.36
₿0.000029
|
0.26 |
$8.96M
₿110.6
|
$2.36
₿0.
|
$2.35
₿0.
|
|
$23.92
₿0
|
$11.31M
₿139.68
|
$8.96M
₿110.6
|
|
|
| 1335 |
|
$0.008869
₿0.00000025
|
1.56 |
$8.87M
₿255.18
|
$0.008931
₿0.
|
$0.008707
₿0.
|
|
$37.12K
₿0
|
$8.87M
₿255.18
|
$8.87M
₿255.18
|
|
|
| 1342 |
|
$110.23
₿0.0017
|
0.83 |
$8.83M
₿139.79
|
$113.63
₿0.
|
$109.04
₿0.
|
|
$365.06K
₿0
|
$11.02M
₿160.88
|
$8.83M
₿139.79
|
|
|
| 1343 |
|
$0.1206
₿0.0000017
|
-3.28 |
$8.82M
₿125.29
|
$0.1247
₿0.
|
$0.1188
₿0.
|
|
$514.49K
₿0
|
$14.48M
₿209.12
|
$8.82M
₿125.29
|
|
|
| 1347 |
|
$0.05081
₿0.0000020
|
-2.20 |
$8.72M
₿347.24
|
$0.053
₿0.
|
$0.04865
₿0.
|
|
$80.14K
₿0
|
$50.76M
₿2.02K
|
$8.72M
₿347.24
|
|
|
| 1348 |
|
$0.3665
₿0.0000095
|
-5.65 |
$8.72M
₿227.34
|
$0.3944
₿0.
|
$0.3596
₿0.
|
|
$463.08K
₿0
|
$8.72M
₿227.34
|
$8.72M
₿227.34
|
|
|
| 1349 |
|
$0.00214
₿0.000000034
|
-1.33 |
$8.69M
₿134.7
|
$0.002212
₿0.
|
$0.002131
₿0.
|
|
$1.06M
₿0
|
$21.4M
₿346.89
|
$8.69M
₿134.7
|
|
|
| 1353 |
|
$0.0001602
₿0.0000000019
|
-0.54 |
$8.65M
₿100.36
|
$0.0001616
₿0.
|
$0.0001587
₿0.
|
|
$73.07K
₿0
|
$14.52M
₿175.92
|
$8.65M
₿100.36
|
|
|
| 1355 |
|
$0.02433
₿0.00000018
|
-1.98 |
$8.65M
₿81.04
|
$0.02555
₿0.
|
$0.02433
₿0.
|
|
$125.47K
₿0
|
$8.65M
₿81.04
|
$8.65M
₿81.04
|
|
|
| 1362 |
|
$0.01036
₿0.00000017
|
-0.98 |
$8.51M
₿141.72
|
$0.01061
₿0.
|
$0.01035
₿0.
|
|
$56.07K
₿0
|
$9.86M
₿169.74
|
$8.51M
₿141.72
|
|
|
| 1364 |
|
$0.0127
₿0.00000024
|
0.62 |
$8.47M
₿165.95
|
$0.01332
₿0.
|
$0.01232
₿0.
|
|
$26.35K
₿0
|
$8.77M
₿171.73
|
$8.47M
₿165.95
|
|
|
| 1366 |
|
$0.3662
₿0.0000043
|
0.57 |
$8.46M
₿99.63
|
$0.3768
₿0.
|
$0.3624
₿0.
|
|
$36.18K
₿0
|
$9.61M
₿113.18
|
$8.46M
₿99.63
|
|
|
| 1371 |
|
$0.001404
₿0.000000030
|
-0.64 |
$8.43M
₿183.11
|
$0.001461
₿0.
|
$0.001404
₿0.
|
|
$758.23
₿0
|
$8.43M
₿183.11
|
$8.43M
₿183.11
|
|
|
| 1375 |
|
$0.008379
₿0.000000092
|
-2.36 |
$8.37M
₿92.17
|
$0.008671
₿0.
|
$0.008339
₿0.
|
|
$1.89M
₿0
|
$8.37M
₿92.17
|
$8.37M
₿92.17
|
|
|
| 1377 |
|
$0.001142
₿0.000000015
|
-1.63 |
$8.32M
₿110.1
|
$0.001193
₿0.
|
$0.001128
₿0.
|
|
$398.67K
₿0
|
$8.77M
₿116.14
|
$8.32M
₿110.1
|
|
|
| 1381 |
|
$0.1069
₿0.0000011
|
1.94 |
$8.24M
₿80.36
|
$0.1082
₿0.
|
$0.1053
₿0.
|
|
$48.96K
₿0
|
$10.7M
₿113.64
|
$8.24M
₿80.36
|
|
|
| 1387 |
|
$0.008486
₿0.00000015
|
-2.79 |
$8.17M
₿151.79
|
$0.008929
₿0.
|
$0.008523
₿0.
|
|
$342.42K
₿0
|
$8.17M
₿151.79
|
$8.17M
₿151.79
|
|
|
| 1388 |
|
$0.03416
₿0.00000032
|
4.80 |
$8.16M
₿76.33
|
$0.03534
₿0.
|
$0.03261
₿0.
|
|
$534.94K
₿0
|
$18.38M
₿174.36
|
$8.16M
₿76.33
|
|
|
| 1389 |
|
$0.0008557
₿0.000000010
|
6.67 |
$8.16M
₿91.54
|
$0.0008447
₿0.
|
$0.0007987
₿0.
|
|
$265.77K
₿0
|
$9.05M
₿110.44
|
$8.16M
₿91.54
|
|
|
| 1390 |
|
$0.2847
₿0.0000041
|
0.70 |
$8.16M
₿108.73
|
$0.2862
₿0.
|
$0.2826
₿0.
|
|
$935.55K
₿0
|
$11.38M
₿168.01
|
$8.16M
₿108.73
|
|
|
| 1391 |
|
$0.5519
₿0.0000084
|
0.18 |
$8.15M
₿125.47
|
$0.5579
₿0.
|
$0.5503
₿0.
|
|
$3.57K
₿0
|
$17M
₿261.73
|
$8.15M
₿125.47
|
|
|
| 1392 |
|
$0.5061
₿0.0000080
|
-1.57 |
$8.15M
₿130.26
|
$0.5193
₿0.
|
$0.5056
₿0.
|
|
$873.31K
₿0
|
$15.19M
₿242.79
|
$8.15M
₿130.26
|
|
|
| 1396 |
|
$0.0000009136
₿0.000000000010
|
0 |
$8.12M
₿94.39
|
$0.0000009276
₿0.
|
$0.0000009113
₿0.
|
|
$12.18
₿0
|
$8.12M
₿94.39
|
$8.12M
₿94.39
|
|
|
| 1398 |
|
$0.001309
₿0.000000017
|
1.26 |
$8.11M
₿108.77
|
$0.001313
₿0.
|
$0.001288
₿0.
|
|
$529.35K
₿0
|
$12.69M
₿170.19
|
$8.11M
₿108.77
|
|
|
| 1402 |
|
$0.01789
₿0.00000020
|
1.10 |
$8.08M
₿87.75
|
$0.01809
₿0.
|
$0.01755
₿0.
|
|
$356.7K
₿0
|
$8.37M
₿87.75
|
$8.08M
₿87.75
|
|
|
| 1405 |
|
$0.0114
₿0.000000093
|
-1.90 |
$8.02M
₿65.62
|
$0.01202
₿0.
|
$0.01134
₿0.
|
|
$304.19K
₿0
|
$9.22M
₿75.44
|
$8.02M
₿65.62
|
|
|
| 1407 |
|
$0.582
₿0.0000061
|
4.20 |
$7.98M
₿68.29
|
$0.6058
₿0.
|
$0.5553
₿0.
|
|
$61.83K
₿0
|
$10.02M
₿105.9
|
$7.98M
₿68.29
|
|
|
| 1411 |
|
$0.00796
₿0.00000019
|
2.78 |
$7.95M
₿198.29
|
$0.008027
₿0.
|
$0.007183
₿0.
|
|
$280.54K
₿0
|
$7.95M
₿198.29
|
$7.95M
₿198.29
|
|
|
| 1412 |
|
$0.2518
₿0.0000038
|
8.23 |
$7.69M
₿117.22
|
$0.2458
₿0.
|
$0.2295
₿0.
|
|
$184.08K
₿0
|
$10.61M
₿161.68
|
$7.69M
₿117.22
|
|
|
| 1413 |
|
$0.00000878
₿0.000000000070
|
3.79 |
$7.92M
₿64
|
$0.000008859
₿0.
|
$0.00000845
₿0.
|
|
$309.13K
₿0
|
$7.92M
₿64
|
$7.92M
₿64
|
|
|
| 1415 |
|
$0.0000001879
₿0.0000000000017
|
2.79 |
$7.9M
₿72.51
|
$0.0000001908
₿0.
|
$0.0000001826
₿0.
|
|
$472.02K
₿0
|
$7.9M
₿72.51
|
$7.9M
₿72.51
|
|
|
| 1416 |
|
$0.4553
₿0.0000081
|
0.07 |
$7.9M
₿132.9
|
$0.4588
₿0.
|
$0.4543
₿0.
|
|
$887.65K
₿0
|
$9.06M
₿162.27
|
$7.9M
₿132.9
|
|
|
| 1418 |
|
$0.4158
₿0.0000044
|
0 |
$7.9M
₿85.1
|
$0.4193
₿0.
|
$0.4065
₿0.
|
|
$3.73
₿0
|
$41.59M
₿447.88
|
$7.9M
₿85.1
|
|
|
| 1419 |
|
$0.007869
₿0.000000097
|
-1.68 |
$7.87M
₿96.97
|
$0.008183
₿0.
|
$0.007832
₿0.
|
|
$3.78M
₿0
|
$7.87M
₿96.97
|
$7.87M
₿96.97
|
|
|
| 1422 |
|
$0.004381
₿0.000000090
|
11.97 |
$7.82M
₿160.7
|
$0.004408
₿0.
|
$0.003896
₿0.
|
|
$1.7M
₿0
|
$8.7M
₿178.83
|
$7.82M
₿160.7
|
|
|
| 1423 |
|
$0.8645
₿0.000013
|
-0.06 |
$7.82M
₿115.05
|
$0.8769
₿0.
|
$0.8629
₿0.
|
|
$1.77M
₿0
|
$8.64M
₿132.25
|
$7.82M
₿115.05
|
|
|
| 1424 |
|
$0.01213
₿0.00000014
|
-0.01 |
$7.81M
₿85.42
|
$0.01223
₿0.
|
$0.01204
₿0.
|
|
$150.2K
₿0
|
$7.81M
₿85.42
|
$7.81M
₿85.42
|
|
|
| 1426 |
|
$0.007788
₿0.000000080
|
-3.46 |
$7.79M
₿60.3
|
$0.008834
₿0.
|
$0.007177
₿0.
|
|
$338.09K
₿0
|
$7.79M
₿80.27
|
$7.79M
₿60.3
|
|
|
| 1436 |
|
$0.008311
₿0.00000012
|
-0.12 |
$7.61M
₿93.35
|
$0.008421
₿0.
|
$0.008238
₿0.
|
|
$11.12K
₿0
|
$7.61M
₿118.01
|
$7.61M
₿93.35
|
|
|
| 1437 |
|
$0.000000009469
₿0.000000000000039
|
0 |
$7.6M
₿0.67
|
$0.000000009701
₿0.
|
$0.000000009466
₿0.
|
|
$59.16
₿0
|
$7.6M
₿31.78
|
$7.6M
₿0.67
|
|
|
| 1438 |
|
$0.07574
₿0.00000041
|
-5.43 |
$7.58M
₿32.83
|
$0.08303
₿0.
|
$0.07614
₿0.
|
|
$246.64K
₿0
|
$7.58M
₿41.04
|
$7.58M
₿32.83
|
|
|
| 1439 |
|
$0.7583
₿0.0000056
|
1.19 |
$7.58M
₿56.17
|
$0.7622
₿0.
|
$0.7297
₿0.
|
|
$11.05K
₿0
|
$7.58M
₿56.17
|
$7.58M
₿56.17
|
|
|
| 1440 |
|
$0.05379
₿0.00000070
|
-5.07 |
$7.54M
₿98.16
|
$0.05677
₿0.
|
$0.05318
₿0.
|
|
$1.34M
₿0
|
$7.54M
₿98.16
|
$7.54M
₿98.16
|
|
|
| 1441 |
|
$0.03014
₿0.00000042
|
-0.24 |
$7.54M
₿105.13
|
$0.03124
₿0.
|
$0.03014
₿0.
|
|
$468.32K
₿0
|
$7.54M
₿106.42
|
$7.54M
₿105.13
|
|
|
| 1442 |
|
$0.01464
₿0.00000020
|
1.84 |
$7.53M
₿102.39
|
$0.01506
₿0.
|
$0.01432
₿0.
|
|
$2.71K
₿0
|
$14.64M
₿207.02
|
$7.53M
₿102.39
|
|
|
| 1444 |
|
$10.52
₿0.00016
|
2.76 |
$7.49M
₿117.99
|
$10.57
₿0.
|
$10.14
₿0.
|
|
$35.58K
₿0
|
$7.64M
₿120.85
|
$7.49M
₿117.99
|
|
|
| 1449 |
|
$0.9797
₿0.000015
|
0.26 |
$7.39M
₿113.81
|
$0.9821
₿0.
|
$0.9767
₿0.
|
|
$7.05K
₿0
|
$7.39M
₿113.81
|
$7.39M
₿113.81
|
|
|
| 1456 |
|
$0.1391
₿0.00000092
|
4.54 |
$7.29M
₿33.67
|
$0.14
₿0.
|
$0.1298
₿0.
|
|
$1.38K
₿0
|
$7.41M
₿49.5
|
$7.29M
₿33.67
|
|
|
| 1463 |
|
$0.01389
₿0.00000022
|
-0.13 |
$7.26M
₿114.84
|
$0.01409
₿0.
|
$0.01367
₿0.
|
|
$88.51K
₿0
|
$7.72M
₿124.41
|
$7.26M
₿114.84
|
|
|
| 1464 |
|
$0.8123
₿0.000014
|
-0.06 |
$7.21M
₿118.12
|
$0.8198
₿0.
|
$0.808
₿0.
|
|
$1.64M
₿0
|
$8.1M
₿145.92
|
$7.21M
₿118.12
|
|
|
| 1468 |
|
$0.08509
₿0.00000092
|
25.98 |
$7.2M
₿78.45
|
$0.08795
₿0.
|
$0.06781
₿0.
|
|
$486.73
₿0
|
$7.2M
₿78.45
|
$7.2M
₿78.45
|
|
|
| 1473 |
|
$0.007126
₿0.00000010
|
2.11 |
$7.13M
₿109.39
|
$0.007294
₿0.
|
$0.006946
₿0.
|
|
$2.22K
₿0
|
$7.13M
₿109.39
|
$7.13M
₿109.39
|
|
|
| 1475 |
|
$0.007061
₿0.000000042
|
1.48 |
$7.06M
₿25.83
|
$0.007266
₿0.
|
$0.006941
₿0.
|
|
$62.1K
₿0
|
$7.06M
₿42.6
|
$7.06M
₿25.83
|
|
|
| 1480 |
|
$2.77
₿0.000030
|
-1.97 |
$7.01M
₿77.76
|
$2.91
₿0.
|
$2.7
₿0.
|
|
$404.97K
₿0
|
$8.89M
₿97.5
|
$7.01M
₿77.76
|
|
|
| 1481 |
|
$0.004089
₿0.000000046
|
2.18 |
$7.01M
₿80.12
|
$0.004127
₿0.
|
$0.003993
₿0.
|
|
$126.12K
₿0
|
$10.04M
₿114.54
|
$7.01M
₿80.12
|
|
|
| 1482 |
|
$0.01062
₿0.00000011
|
0.63 |
$7M
₿79.27
|
$0.01053
₿0.
|
$0.01003
₿0.
|
|
$625.26K
₿0
|
$9.53M
₿118.31
|
$7M
₿79.27
|
|
|
| 1491 |
|
$0.0003231
₿0.0000000041
|
-1.62 |
$6.85M
₿88
|
$0.0003284
₿0.
|
$0.0003215
₿0.
|
|
$21.77K
₿0
|
$6.85M
₿88
|
$6.85M
₿88
|
|
|
| 1494 |
|
$0.14
₿0.0000018
|
2.20 |
$6.82M
₿55.91
|
$0.1447
₿0.
|
$0.1363
₿0.
|
|
$3.66M
₿0
|
$109.35M
₿1.51K
|
$6.82M
₿55.91
|
|
|
| 1498 |
|
$0.07646
₿0.00000036
|
9.68 |
$6.78M
₿32.61
|
$0.07951
₿0.
|
$0.06975
₿0.
|
|
$245.67K
₿0
|
$191.21M
₿920.02
|
$6.78M
₿32.61
|
|
|
| 1499 |
|
$0.01354
₿0.00000027
|
0.96 |
$6.77M
₿129.51
|
$0.01432
₿0.
|
$0.01329
₿0.
|
|
$94.36K
₿0
|
$6.77M
₿135.11
|
$6.77M
₿129.51
|
|
|
| 1505 |
|
$0.00000001579
₿0.00000000000024
|
1.91 |
$6.64M
₿102.6
|
$0.00000001579
₿0.
|
$0.00000001548
₿0.
|
|
$1.09K
₿0
|
$6.64M
₿102.6
|
$6.64M
₿102.6
|
|
|
| 1508 |
|
$0.02134
₿0.00000030
|
-0.05 |
$6.63M
₿90.33
|
$0.02147
₿0.
|
$0.02127
₿0.
|
|
$182.08
₿0
|
$21.34M
₿308.09
|
$6.63M
₿90.33
|
|
|
| 1511 |
|
$0.0001459
₿0.0000000032
|
-4.26 |
$6.62M
₿106.11
|
$0.0001509
₿0.
|
$0.0001422
₿0.
|
|
$214.73K
₿0
|
$12.04M
₿267.27
|
$6.62M
₿106.11
|
|
|
| 1512 |
|
$0.09243
₿0.0000018
|
13.80 |
$6.59M
₿132.7
|
$0.09447
₿0.
|
$0.08062
₿0.
|
|
$45.28K
₿0
|
$10.4M
₿209.55
|
$6.59M
₿132.7
|
|
|
| 1513 |
|
$0.01039
₿0.00000015
|
1.98 |
$6.57M
₿55.47
|
$0.01051
₿0.
|
$0.01016
₿0.
|
|
$482.61K
₿0
|
$6.58M
₿95.3
|
$6.57M
₿55.47
|
|
|
| 1514 |
|
$0.005358
₿0.00000013
|
-3.21 |
$6.57M
₿247.49
|
$0.00568
₿0.
|
$0.005203
₿0.
|
|
$570.4
₿0
|
$6.57M
₿247.49
|
$6.57M
₿247.49
|
|
|
| 1519 |
|
$0.000000000068
₿0.0000000000000019
|
-2.96 |
$6.53M
₿190.77
|
$0.00000000007
₿0.
|
$0.000000000067
₿0.
|
|
$93.95K
₿0
|
$6.53M
₿190.77
|
$6.53M
₿190.77
|
|
|
| 1520 |
|
$0.008299
₿0.000000080
|
3.73 |
$6.53M
₿59.45
|
$0.008582
₿0.
|
$0.00798
₿0.
|
|
$119.26K
₿0
|
$8.06M
₿78.12
|
$6.53M
₿59.45
|
|
|
| 1523 |
|
$1.1
₿0.000018
|
-1.38 |
$6.49M
₿109.11
|
$1.12
₿0.
|
$1.08
₿0.
|
|
$102.42K
₿0
|
$6.49M
₿109.11
|
$6.49M
₿109.11
|
||
| 1524 |
|
$0.09446
₿0.0000014
|
-3.09 |
$6.48M
₿99.52
|
$0.09773
₿0.
|
$0.09268
₿0.
|
|
$1.18K
₿0
|
$6.64M
₿102.08
|
$6.48M
₿99.52
|
|
|
| 1532 |
|
$0.02559
₿0.00000041
|
0.54 |
$6.42M
₿104.91
|
$0.02591
₿0.
|
$0.02506
₿0.
|
|
$567.54K
₿0
|
$7.1M
₿116.07
|
$6.42M
₿104.91
|
|
|
| 1533 |
|
$0.002125
₿0.000000057
|
-2.15 |
$6.4M
₿152.36
|
$0.002187
₿0.
|
$0.0021
₿0.
|
|
$119.19K
₿0
|
$21.24M
₿572.84
|
$6.4M
₿152.36
|
|
|
| 1535 |
|
$0.0008855
₿0.000000015
|
-13.37 |
$6.39M
₿81.55
|
$0.001022
₿0.
|
$0.0008855
₿0.
|
|
$9.74K
₿0
|
$8.86M
₿155.24
|
$6.39M
₿81.55
|
|
|
| 1536 |
|
$0.2414
₿0.0000038
|
0.43 |
$6.36M
₿102.4
|
$0.2477
₿0.
|
$0.2392
₿0.
|
|
$578.66
₿0
|
$6.8M
₿109.55
|
$6.36M
₿102.4
|
|
|
| 1537 |
|
$0.00000001489
₿0.00000000000025
|
-2.30 |
$6.36M
₿99.97
|
$0.00000001543
₿0.
|
$0.00000001486
₿0.
|
|
$393.12K
₿0
|
$6.36M
₿107.9
|
$6.36M
₿99.97
|
|
|
| 1538 |
|
$0.3255
₿0.0000053
|
3.82 |
$6.35M
₿107.31
|
$0.3296
₿0.
|
$0.3133
₿0.
|
|
$1.57K
₿0
|
$6.84M
₿113.07
|
$6.35M
₿107.31
|
|
|
| 1541 |
|
$0.01041
₿0.00000014
|
-18.60 |
$6.29M
₿78.96
|
$0.01311
₿0.
|
$0.01026
₿0.
|
|
$3.23M
₿0
|
$10.42M
₿143.18
|
$6.29M
₿78.96
|
|
|
| 1542 |
|
$67.88
₿0.00060
|
4.56 |
$6.31M
₿58.63
|
$73.18
₿0.
|
$63.71
₿0.
|
|
$10.04K
₿0
|
$6.31M
₿58.63
|
$6.31M
₿58.63
|
|
|
| 1546 |
|
$0.002082
₿0.000000082
|
-0.17 |
$6.29M
₿149.52
|
$0.002118
₿0.
|
$0.002065
₿0.
|
|
$13.16K
₿0
|
$103.99M
₿4.15K
|
$6.29M
₿149.52
|
|
|
| 1548 |
|
$0.0006288
₿0.0000000079
|
0.06 |
$6.29M
₿79.86
|
$0.0006429
₿0.
|
$0.0006264
₿0.
|
|
$5.67K
₿0
|
$6.29M
₿79.86
|
$6.29M
₿79.86
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
