Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1275 |
|
$0.02137
₿0.00000027
|
-3.58 |
$9.63M
₿123.89
|
$0.02258
₿0.
|
$0.0213
₿0.
|
|
$77.86K
₿0
|
$10.69M
₿138.12
|
$9.63M
₿123.89
|
|
|
| 1279 |
|
$0.00000006835
₿0.00000000000051
|
7.29 |
$9.54M
₿47.86
|
$0.00000007029
₿0.
|
$0.00000006002
₿0.
|
|
$7.06K
₿0
|
$28.75M
₿217.77
|
$9.54M
₿47.86
|
|
|
| 1281 |
|
$0.00005474
₿0.00000000084
|
0 |
$9.52M
₿146.64
|
$0.00005475
₿0.
|
$0.00005474
₿0.
|
|
$101.38
₿0
|
$9.52M
₿146.64
|
$9.52M
₿146.64
|
|
|
| 1283 |
|
$1.05
₿0.000035
|
-3.39 |
$9.5M
₿271.71
|
$1.11
₿0.
|
$1.04
₿0.
|
|
$8.64K
₿0
|
$9.82M
₿281.58
|
$9.5M
₿271.71
|
|
|
| 1286 |
|
$0.0117
₿0.00000014
|
-2.82 |
$9.43M
₿110.24
|
$0.01235
₿0.
|
$0.01162
₿0.
|
|
$1.37M
₿0
|
$11.7M
₿140.96
|
$9.43M
₿110.24
|
|
|
| 1290 |
|
$0.009399
₿0.000000060
|
13.57 |
$9.4M
₿60.61
|
$0.01063
₿0.
|
$0.008414
₿0.
|
|
$374.81K
₿0
|
$9.4M
₿60.61
|
$9.4M
₿60.61
|
|
|
| 1291 |
|
$0.000000135
₿0.0000000000011
|
3.26 |
$9.37M
₿80.09
|
$0.0000001466
₿0.
|
$0.0000001302
₿0.
|
|
$3.11M
₿0
|
$9.37M
₿80.09
|
$9.37M
₿80.09
|
|
|
| 1297 |
|
$1.03
₿0.000044
|
-1.16 |
$9.33M
₿386.68
|
$1.05
₿0.
|
$1.03
₿0.
|
|
$1.9M
₿0
|
$10.28M
₿442.98
|
$9.33M
₿386.68
|
|
|
| 1302 |
|
$0.04606
₿0.00000046
|
6.09 |
$9.26M
₿92.8
|
$0.04732
₿0.
|
$0.04345
₿0.
|
|
$5.23K
₿0
|
$19.38M
₿194.3
|
$9.26M
₿92.8
|
|
|
| 1304 |
|
$0.00009017
₿0.0000000010
|
-3.65 |
$9.26M
₿108.03
|
$0.0000937
₿0.
|
$0.00009006
₿0.
|
|
$98.18K
₿0
|
$9.26M
₿108.03
|
$9.26M
₿108.03
|
|
|
| 1308 |
|
$0.1269
₿0.0000015
|
-3.63 |
$9.18M
₿57.94
|
$0.1347
₿0.
|
$0.1255
₿0.
|
|
$320.05
₿0
|
$9.18M
₿115.74
|
$9.18M
₿57.94
|
|
|
| 1309 |
|
$0.1313
₿0.0000014
|
1.62 |
$9.18M
₿96.14
|
$0.1335
₿0.
|
$0.1288
₿0.
|
|
$313.49K
₿0
|
$9.51M
₿107.74
|
$9.18M
₿96.14
|
|
|
| 1318 |
|
$0.02906
₿0.00000038
|
-0.86 |
$9.09M
₿107.73
|
$0.02938
₿0.
|
$0.02903
₿0.
|
|
$3.03M
₿0
|
$9.34M
₿124.44
|
$9.09M
₿107.73
|
|
|
| 1322 |
|
$0.0525
₿0.0000020
|
0.01* |
$9.02M
₿347.24
|
$0.05259
₿0.
|
$0.04865
₿0.
|
|
$88.33K
₿0
|
$52.5M
₿2.02K
|
$9.02M
₿347.24
|
|
|
| 1323 |
|
$0.03549
₿0.00000054
|
-2.83 |
$8.99M
₿137.86
|
$0.03723
₿0.
|
$0.03529
₿0.
|
|
$2.68K
₿0
|
$8.99M
₿137.86
|
$8.99M
₿137.86
|
|
|
| 1327 |
|
$0.4964
₿0.0000067
|
-1.87 |
$8.94M
₿121.39
|
$0.5297
₿0.
|
$0.5007
₿0.
|
|
$7.34K
₿0
|
$12.41M
₿168.59
|
$8.94M
₿121.39
|
|
|
| 1328 |
|
$0.009513
₿0.000000039
|
-7.36 |
$8.86M
₿36.46
|
$0.01185
₿0.
|
$0.008301
₿0.
|
|
$14.07M
₿0
|
$9.51M
₿39.15
|
$8.86M
₿36.46
|
|
|
| 1329 |
|
$2.33
₿0.000029
|
-1.18 |
$8.85M
₿110.6
|
$2.36
₿0.
|
$2.33
₿0.
|
|
$1.7K
₿0
|
$11.17M
₿139.68
|
$8.85M
₿110.6
|
|
|
| 1330 |
|
$0.00884
₿0.00000025
|
1.30 |
$8.84M
₿255.18
|
$0.008931
₿0.
|
$0.00871
₿0.
|
|
$29.54K
₿0
|
$8.84M
₿255.18
|
$8.84M
₿255.18
|
|
|
| 1332 |
|
$0.02118
₿0.00000019
|
-3.15 |
$8.83M
₿81.45
|
$0.02285
₿0.
|
$0.02116
₿0.
|
|
$11.76M
₿0
|
$23.4M
₿216.02
|
$8.83M
₿81.45
|
|
|
| 1335 |
|
$109.62
₿0.0017
|
0.29 |
$8.78M
₿139.79
|
$113.63
₿0.
|
$109.02
₿0.
|
|
$268.98K
₿0
|
$10.96M
₿160.88
|
$8.78M
₿139.79
|
|
|
| 1339 |
|
$0.02424
₿0.00000035
|
-4.63 |
$8.73M
₿129.06
|
$0.02607
₿0.
|
$0.02415
₿0.
|
|
$920.51K
₿0
|
$58.18M
₿860.37
|
$8.73M
₿129.06
|
|
|
| 1340 |
|
$0.1193
₿0.0000017
|
-3.40 |
$8.73M
₿125.29
|
$0.1243
₿0.
|
$0.1188
₿0.
|
|
$639.31K
₿0
|
$14.32M
₿209.12
|
$8.73M
₿125.29
|
|
|
| 1347 |
|
$0.3619
₿0.0000095
|
-7.46 |
$8.61M
₿227.34
|
$0.3934
₿0.
|
$0.3585
₿0.
|
|
$489.46K
₿0
|
$8.61M
₿227.34
|
$8.61M
₿227.34
|
|
|
| 1348 |
|
$0.02425
₿0.00000018
|
-2.13 |
$8.62M
₿81.04
|
$0.02525
₿0.
|
$0.02405
₿0.
|
|
$125.87K
₿0
|
$8.62M
₿81.04
|
$8.62M
₿81.04
|
|
|
| 1349 |
|
$0.0001594
₿0.0000000019
|
-1.24 |
$8.61M
₿100.36
|
$0.0001616
₿0.
|
$0.0001587
₿0.
|
|
$80.01K
₿0
|
$14.45M
₿175.92
|
$8.61M
₿100.36
|
|
|
| 1350 |
|
$0.06265
₿0.00000089
|
-8.01 |
$8.58M
₿119.86
|
$0.06912
₿0.
|
$0.06086
₿0.
|
|
$5.06M
₿0
|
$18.01M
₿254.83
|
$8.58M
₿119.86
|
|
|
| 1354 |
|
$0.002111
₿0.000000034
|
-3.66 |
$8.57M
₿134.7
|
$0.002212
₿0.
|
$0.002102
₿0.
|
|
$1.07M
₿0
|
$21.11M
₿346.89
|
$8.57M
₿134.7
|
|
|
| 1357 |
|
$0.05695
₿0.00000031
|
-9.96 |
$8.54M
₿46.85
|
$0.06654
₿0.
|
$0.05646
₿0.
|
|
$32.71K
₿0
|
$8.54M
₿46.85
|
$8.54M
₿46.85
|
|
|
| 1360 |
|
$0.01889
₿0.00000020
|
6.48 |
$8.53M
₿87.75
|
$0.01918
₿0.
|
$0.01755
₿0.
|
|
$493.23K
₿0
|
$8.83M
₿87.75
|
$8.53M
₿87.75
|
|
|
| 1362 |
|
$0.001417
₿0.000000030
|
0.32 |
$8.51M
₿183.11
|
$0.001461
₿0.
|
$0.001404
₿0.
|
|
$7.4K
₿0
|
$8.51M
₿183.11
|
$8.51M
₿183.11
|
|
|
| 1363 |
|
$0.01034
₿0.00000017
|
-1.21 |
$8.5M
₿141.72
|
$0.0106
₿0.
|
$0.01029
₿0.
|
|
$68.14K
₿0
|
$9.84M
₿169.74
|
$8.5M
₿141.72
|
|
|
| 1369 |
|
$0.0126
₿0.00000024
|
-0.54 |
$8.41M
₿165.95
|
$0.01332
₿0.
|
$0.01232
₿0.
|
|
$21.23K
₿0
|
$8.7M
₿171.73
|
$8.41M
₿165.95
|
|
|
| 1371 |
|
$0.3632
₿0.0000043
|
-0.75 |
$8.39M
₿99.63
|
$0.3768
₿0.
|
$0.3624
₿0.
|
|
$39.19K
₿0
|
$9.53M
₿113.18
|
$8.39M
₿99.63
|
|
|
| 1379 |
|
$0.1076
₿0.0000011
|
1.96 |
$8.28M
₿80.36
|
$0.1082
₿0.
|
$0.106
₿0.
|
|
$48.49K
₿0
|
$10.76M
₿113.64
|
$8.28M
₿80.36
|
|
|
| 1381 |
|
$0.008267
₿0.000000092
|
-2.81 |
$8.26M
₿92.17
|
$0.008671
₿0.
|
$0.008246
₿0.
|
|
$1.94M
₿0
|
$8.26M
₿92.17
|
$8.26M
₿92.17
|
|
|
| 1382 |
|
$0.001133
₿0.000000015
|
-3.07 |
$8.26M
₿110.1
|
$0.001187
₿0.
|
$0.001128
₿0.
|
|
$385.24K
₿0
|
$8.7M
₿116.14
|
$8.26M
₿110.1
|
|
|
| 1384 |
|
$0.0008595
₿0.000000010
|
7.08 |
$8.2M
₿91.54
|
$0.000879
₿0.
|
$0.0007987
₿0.
|
|
$387.1K
₿0
|
$9.09M
₿110.44
|
$8.2M
₿91.54
|
|
|
| 1388 |
|
$0.008102
₿0.000000080
|
-0.75 |
$8.1M
₿60.3
|
$0.008658
₿0.
|
$0.007177
₿0.
|
|
$352.76K
₿0
|
$8.1M
₿80.27
|
$8.1M
₿60.3
|
|
|
| 1389 |
|
$0.5491
₿0.0000084
|
-0.58 |
$8.11M
₿125.47
|
$0.5579
₿0.
|
$0.5472
₿0.
|
|
$3.16K
₿0
|
$16.91M
₿261.73
|
$8.11M
₿125.47
|
|
|
| 1390 |
|
$0.001307
₿0.000000017
|
1.25 |
$8.11M
₿108.77
|
$0.001313
₿0.
|
$0.001289
₿0.
|
|
$534.18K
₿0
|
$12.68M
₿170.19
|
$8.11M
₿108.77
|
|
|
| 1392 |
|
$0.282
₿0.0000041
|
-0.56 |
$8.08M
₿108.73
|
$0.2862
₿0.
|
$0.2806
₿0.
|
|
$1.1M
₿0
|
$11.27M
₿168.01
|
$8.08M
₿108.73
|
|
|
| 1393 |
|
$0.0337
₿0.00000032
|
2.52 |
$8.05M
₿76.33
|
$0.03534
₿0.
|
$0.03317
₿0.
|
|
$502.69K
₿0
|
$18.13M
₿174.36
|
$8.05M
₿76.33
|
|
|
| 1396 |
|
$0.0000009034
₿0.000000000010
|
0 |
$8.03M
₿94.39
|
$0.0000009276
₿0.
|
$0.0000009011
₿0.
|
|
$12.04
₿0
|
$8.03M
₿94.39
|
$8.03M
₿94.39
|
|
|
| 1397 |
|
$0.4986
₿0.0000080
|
-3.28 |
$8.03M
₿130.26
|
$0.5193
₿0.
|
$0.4936
₿0.
|
|
$741.96K
₿0
|
$14.96M
₿242.79
|
$8.03M
₿130.26
|
|
|
| 1402 |
|
$0.007993
₿0.00000019
|
3.28 |
$7.99M
₿198.29
|
$0.008027
₿0.
|
$0.007216
₿0.
|
|
$428.9K
₿0
|
$7.99M
₿198.29
|
$7.99M
₿198.29
|
|
|
| 1408 |
|
$0.5797
₿0.0000061
|
3.47 |
$7.94M
₿68.29
|
$0.6058
₿0.
|
$0.561
₿0.
|
|
$59.77K
₿0
|
$9.98M
₿105.9
|
$7.94M
₿68.29
|
|
|
| 1411 |
|
$0.004436
₿0.000000090
|
13.00 |
$7.92M
₿160.7
|
$0.004431
₿0.
|
$0.003917
₿0.
|
|
$1.98M
₿0
|
$8.81M
₿178.83
|
$7.92M
₿160.7
|
|
|
| 1416 |
|
$0.01119
₿0.000000093
|
-4.50 |
$7.87M
₿65.62
|
$0.01162
₿0.
|
$0.01118
₿0.
|
|
$80.48K
₿0
|
$9.05M
₿75.44
|
$7.87M
₿65.62
|
|
|
| 1417 |
|
$0.000008699
₿0.000000000070
|
2.78 |
$7.85M
₿64
|
$0.000008859
₿0.
|
$0.000008519
₿0.
|
|
$335.6K
₿0
|
$7.85M
₿64
|
$7.85M
₿64
|
|
|
| 1418 |
|
$0.4528
₿0.0000081
|
-1.21 |
$7.85M
₿132.9
|
$0.4588
₿0.
|
$0.4525
₿0.
|
|
$1M
₿0
|
$9.01M
₿162.27
|
$7.85M
₿132.9
|
|
|
| 1420 |
|
$0.0784
₿0.00000041
|
1.29 |
$7.84M
₿32.83
|
$0.08303
₿0.
|
$0.07557
₿0.
|
|
$289.84K
₿0
|
$7.84M
₿41.04
|
$7.84M
₿32.83
|
|
|
| 1422 |
|
$0.4118
₿0.0000044
|
1.13 |
$7.83M
₿85.1
|
$0.4193
₿0.
|
$0.4097
₿0.
|
|
$3.69
₿0
|
$41.19M
₿447.88
|
$7.83M
₿85.1
|
|
|
| 1426 |
|
$0.01211
₿0.00000014
|
0.45 |
$7.79M
₿85.42
|
$0.01223
₿0.
|
$0.01205
₿0.
|
|
$151.88K
₿0
|
$7.79M
₿85.42
|
$7.79M
₿85.42
|
|
|
| 1427 |
|
$0.007773
₿0.000000097
|
-3.29 |
$7.77M
₿96.97
|
$0.008183
₿0.
|
$0.007703
₿0.
|
|
$3.46M
₿0
|
$7.77M
₿96.97
|
$7.77M
₿96.97
|
|
|
| 1428 |
|
$0.008057
₿0.00000015
|
-8.06 |
$7.76M
₿151.79
|
$0.008929
₿0.
|
$0.008008
₿0.
|
|
$353.16K
₿0
|
$7.76M
₿151.79
|
$7.76M
₿151.79
|
|
|
| 1430 |
|
$0.8532
₿0.000013
|
-2.06 |
$7.72M
₿115.05
|
$0.8769
₿0.
|
$0.8516
₿0.
|
|
$1.76M
₿0
|
$8.53M
₿132.25
|
$7.72M
₿115.05
|
|
|
| 1431 |
|
$0.000000183
₿0.0000000000017
|
-2.20 |
$7.7M
₿72.51
|
$0.0000001908
₿0.
|
$0.0000001825
₿0.
|
|
$460.37K
₿0
|
$7.7M
₿72.51
|
$7.7M
₿72.51
|
|
|
| 1435 |
|
$0.008323
₿0.00000012
|
-0.38 |
$7.62M
₿93.35
|
$0.008387
₿0.
|
$0.008172
₿0.
|
|
$15.2K
₿0
|
$7.62M
₿118.01
|
$7.62M
₿93.35
|
|
|
| 1437 |
|
$0.000000009469
₿0.000000000000039
|
-2.39 |
$7.6M
₿0.67
|
$0.000000009699
₿0.
|
$0.000000009466
₿0.
|
|
$1.71
₿0
|
$7.6M
₿31.78
|
$7.6M
₿0.67
|
|
|
| 1440 |
|
$10.57
₿0.00016
|
4.12 |
$7.53M
₿117.99
|
$10.57
₿0.
|
$10.32
₿0.
|
|
$40.96K
₿0
|
$7.68M
₿120.85
|
$7.53M
₿117.99
|
|
|
| 1445 |
|
$0.05305
₿0.00000070
|
-5.06 |
$7.44M
₿98.16
|
$0.05586
₿0.
|
$0.05284
₿0.
|
|
$1.16M
₿0
|
$7.44M
₿98.16
|
$7.44M
₿98.16
|
|
|
| 1446 |
|
$0.7439
₿0.0000056
|
-1.52 |
$7.44M
₿56.17
|
$0.7599
₿0.
|
$0.7297
₿0.
|
|
$11.38K
₿0
|
$7.44M
₿56.17
|
$7.44M
₿56.17
|
|
|
| 1449 |
|
$0.9789
₿0.000015
|
0.08 |
$7.38M
₿113.81
|
$0.9821
₿0.
|
$0.9767
₿0.
|
|
$9.09K
₿0
|
$7.38M
₿113.81
|
$7.38M
₿113.81
|
|
|
| 1450 |
|
$0.0295
₿0.00000042
|
-3.63 |
$7.38M
₿105.13
|
$0.03124
₿0.
|
$0.0294
₿0.
|
|
$521.95K
₿0
|
$7.38M
₿106.42
|
$7.38M
₿105.13
|
|
|
| 1453 |
|
$0.1399
₿0.00000092
|
1.75 |
$7.32M
₿33.67
|
$0.1402
₿0.
|
$0.1298
₿0.
|
|
$547.95
₿0
|
$7.45M
₿49.5
|
$7.32M
₿33.67
|
|
|
| 1455 |
|
$0.0141
₿0.00000020
|
-2.74 |
$7.26M
₿102.39
|
$0.01506
₿0.
|
$0.01406
₿0.
|
|
$5.48K
₿0
|
$14.1M
₿207.02
|
$7.26M
₿102.39
|
|
|
| 1456 |
|
$0.8134
₿0.000014
|
0.12 |
$7.22M
₿118.12
|
$0.8198
₿0.
|
$0.808
₿0.
|
|
$1.61M
₿0
|
$8.11M
₿145.92
|
$7.22M
₿118.12
|
|
|
| 1458 |
|
$0.01365
₿0.00000022
|
-2.23 |
$7.14M
₿114.84
|
$0.01409
₿0.
|
$0.01365
₿0.
|
|
$77.96K
₿0
|
$7.58M
₿124.41
|
$7.14M
₿114.84
|
|
|
| 1461 |
|
$0.007112
₿0.000000042
|
0.33 |
$7.11M
₿25.83
|
$0.007297
₿0.
|
$0.006988
₿0.
|
|
$65.51K
₿0
|
$7.11M
₿42.6
|
$7.11M
₿25.83
|
|
|
| 1471 |
|
$0.2309
₿0.0000038
|
-0.93 |
$7.05M
₿117.22
|
$0.2732
₿0.
|
$0.2212
₿0.
|
|
$221.95K
₿0
|
$9.72M
₿161.68
|
$7.05M
₿117.22
|
|
|
| 1474 |
|
$2.77
₿0.000030
|
-1.98 |
$7M
₿77.76
|
$2.88
₿0.
|
$2.74
₿0.
|
|
$292.55K
₿0
|
$8.88M
₿97.5
|
$7M
₿77.76
|
|
|
| 1477 |
|
$0.006936
₿0.00000010
|
-2.44 |
$6.94M
₿109.39
|
$0.007294
₿0.
|
$0.006907
₿0.
|
|
$1.73K
₿0
|
$6.94M
₿109.39
|
$6.94M
₿109.39
|
|
|
| 1481 |
|
$0.0003228
₿0.0000000041
|
-1.03 |
$6.86M
₿88
|
$0.0003281
₿0.
|
$0.0003215
₿0.
|
|
$131.27K
₿0
|
$6.86M
₿88
|
$6.86M
₿88
|
|
|
| 1484 |
|
$0.0001511
₿0.0000000032
|
3.33 |
$6.85M
₿106.11
|
$0.0001522
₿0.
|
$0.0001422
₿0.
|
|
$151.77K
₿0
|
$12.46M
₿267.27
|
$6.85M
₿106.11
|
|
|
| 1485 |
|
$0.003995
₿0.000000046
|
-0.51 |
$6.85M
₿80.12
|
$0.004127
₿0.
|
$0.003978
₿0.
|
|
$129.81K
₿0
|
$9.81M
₿114.54
|
$6.85M
₿80.12
|
|
|
| 1488 |
|
$0.01362
₿0.00000027
|
-0.93 |
$6.81M
₿129.51
|
$0.01432
₿0.
|
$0.01323
₿0.
|
|
$113.37K
₿0
|
$6.81M
₿135.11
|
$6.81M
₿129.51
|
|
|
| 1501 |
|
$0.01021
₿0.00000011
|
0.92 |
$6.69M
₿79.27
|
$0.01086
₿0.
|
$0.01008
₿0.
|
|
$524.73K
₿0
|
$9.11M
₿118.31
|
$6.69M
₿79.27
|
|
|
| 1503 |
|
$0.1369
₿0.0000018
|
-1.68 |
$6.66M
₿55.91
|
$0.1447
₿0.
|
$0.1358
₿0.
|
|
$3.83M
₿0
|
$106.78M
₿1.51K
|
$6.66M
₿55.91
|
|
|
| 1504 |
|
$0.079
₿0.00000092
|
13.20 |
$6.66M
₿78.45
|
$0.08795
₿0.
|
$0.06907
₿0.
|
|
$598.11
₿0
|
$6.66M
₿78.45
|
$6.66M
₿78.45
|
|
|
| 1507 |
|
$0.000000000069
₿0.0000000000000019
|
1.06 |
$6.63M
₿190.77
|
$0.00000000007
₿0.
|
$0.000000000067
₿0.
|
|
$96.62K
₿0
|
$6.63M
₿190.77
|
$6.63M
₿190.77
|
|
|
| 1512 |
|
$0.00000001569
₿0.00000000000024
|
1.14 |
$6.6M
₿102.6
|
$0.00000001579
₿0.
|
$0.00000001559
₿0.
|
|
$1.3K
₿0
|
$6.6M
₿102.6
|
$6.6M
₿102.6
|
|
|
| 1513 |
|
$0.02124
₿0.00000030
|
-0.64 |
$6.6M
₿90.33
|
$0.02153
₿0.
|
$0.02123
₿0.
|
|
$619.64
₿0
|
$21.24M
₿308.09
|
$6.6M
₿90.33
|
|
|
| 1516 |
|
$70.19
₿0.00060
|
5.17 |
$6.53M
₿58.63
|
$73.18
₿0.
|
$62.85
₿0.
|
|
$43.09K
₿0
|
$6.53M
₿58.63
|
$6.53M
₿58.63
|
|
|
| 1518 |
|
$0.0103
₿0.00000015
|
1.27 |
$6.52M
₿55.47
|
$0.01051
₿0.
|
$0.01019
₿0.
|
|
$479.1K
₿0
|
$6.52M
₿95.3
|
$6.52M
₿55.47
|
|
|
| 1520 |
|
$0.005288
₿0.00000013
|
-0.05 |
$6.48M
₿247.49
|
$0.00568
₿0.
|
$0.005203
₿0.
|
|
$293.73
₿0
|
$6.48M
₿247.49
|
$6.48M
₿247.49
|
|
|
| 1521 |
|
$0.01071
₿0.00000014
|
-6.46 |
$6.47M
₿78.96
|
$0.01151
₿0.
|
$0.01025
₿0.
|
|
$1.79M
₿0
|
$10.72M
₿143.18
|
$6.47M
₿78.96
|
|
|
| 1522 |
|
$1.09
₿0.000018
|
-1.99 |
$6.44M
₿109.11
|
$1.12
₿0.
|
$1.08
₿0.
|
|
$14.88K
₿0
|
$6.44M
₿109.11
|
$6.44M
₿109.11
|
||
| 1525 |
|
$0.09347
₿0.0000014
|
0.60 |
$6.41M
₿99.52
|
$0.0952
₿0.
|
$0.09295
₿0.
|
|
$1.44K
₿0
|
$6.57M
₿102.08
|
$6.41M
₿99.52
|
|
|
| 1526 |
|
$0.008122
₿0.000000080
|
1.46 |
$6.39M
₿59.45
|
$0.008582
₿0.
|
$0.008063
₿0.
|
|
$120.34K
₿0
|
$7.89M
₿78.12
|
$6.39M
₿59.45
|
|
|
| 1529 |
|
$0.0008829
₿0.000000015
|
-13.27 |
$6.37M
₿81.55
|
$0.001018
₿0.
|
$0.000878
₿0.
|
|
$10.13K
₿0
|
$8.83M
₿155.24
|
$6.37M
₿81.55
|
|
|
| 1530 |
|
$0.002112
₿0.000000057
|
-3.07 |
$6.37M
₿152.36
|
$0.002187
₿0.
|
$0.0021
₿0.
|
|
$121.09K
₿0
|
$21.13M
₿572.84
|
$6.37M
₿152.36
|
|
|
| 1531 |
|
$0.02536
₿0.00000041
|
0.38 |
$6.37M
₿104.91
|
$0.02591
₿0.
|
$0.02521
₿0.
|
|
$806.97K
₿0
|
$7.04M
₿116.07
|
$6.37M
₿104.91
|
|
|
| 1532 |
|
$0.00000001487
₿0.00000000000025
|
-2.78 |
$6.36M
₿99.97
|
$0.00000001543
₿0.
|
$0.00000001481
₿0.
|
|
$372.52K
₿0
|
$6.36M
₿107.9
|
$6.36M
₿99.97
|
|
|
| 1533 |
|
$0.0004696
₿0.000000013
|
49.41 |
$6.36M
₿177.09
|
$0.0005196
₿0.
|
$0.0002975
₿0.
|
|
$1.95K
₿0
|
$6.36M
₿177.11
|
$6.36M
₿177.09
|
|
|
| 1537 |
|
$0.2404
₿0.0000038
|
-0.56 |
$6.33M
₿102.4
|
$0.2477
₿0.
|
$0.2337
₿0.
|
|
$566.67
₿0
|
$6.77M
₿109.55
|
$6.33M
₿102.4
|
|
|
| 1542 |
|
$0.07095
₿0.00000036
|
-2.12 |
$6.29M
₿32.61
|
$0.07951
₿0.
|
$0.07039
₿0.
|
|
$195.28K
₿0
|
$177.39M
₿920.02
|
$6.29M
₿32.61
|
|
|
| 1544 |
|
$0.6071
₿0.0000025
|
-5.14 |
$6.28M
₿26.2
|
$0.6282
₿0.
|
$0.5853
₿0.
|
|
$909.18
₿0
|
$6.32M
₿26.36
|
$6.28M
₿26.2
|
|
|
| 1547 |
|
$0.06294
₿0.00000093
|
-0.27 |
$6.24M
₿92.53
|
$0.0645
₿0.
|
$0.06183
₿0.
|
|
$137.59K
₿0
|
$6.29M
₿93.26
|
$6.24M
₿92.53
|
|
|
| 1549 |
|
$0.006654
₿0.00000014
|
-4.33 |
$6.24M
₿120.95
|
$0.006963
₿0.
|
$0.006597
₿0.
|
|
$1.33M
₿0
|
$6.65M
₿142.47
|
$6.24M
₿120.95
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
