Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1023	SEDA SEDA	$0.03972 ₿0.00000041	0.02	$25.69M ₿271.66	$0.04138 ₿0.00000043	$0.03939 ₿0.00000041	$920.16K ₿9.6	$40.44M ₿427.6	$25.69M ₿271.66
1025	Avail AVAIL	$0.006992 ₿0.000000073	0.13	$25.54M ₿267.71	$0.007014 ₿0.000000073	$0.006936 ₿0.000000072	$1.22M ₿12.76	$74.44M ₿780.34	$25.54M ₿267.71
1027	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.15	$25.49M ₿268.23	$2.58 ₿0.000027	$2.54 ₿0.000026	$36.04K ₿0.37	$25.49M ₿268.23	$25.49M ₿268.23
1028	Iagon IAG	$0.06786 ₿0.00000071	-6.08	$25.47M ₿267.28	$0.07225 ₿0.00000075	$0.06671 ₿0.00000070	$395.84K ₿4.17	$67.73M ₿710.8	$25.47M ₿267.28
1029	JOE JOE	$0.0631 ₿0.00000066	2.48	$25.45M ₿266.25	$0.06375 ₿0.00000066	$0.06129 ₿0.00000064	$2.71M ₿28.76	$31.51M ₿329.67	$25.45M ₿266.25
1032	Velodrome Finance VELO	$0.02411 ₿0.00000025	2.35	$25.33M ₿264.52	$0.02432 ₿0.00000025	$0.02351 ₿0.00000024	$4.08M ₿42.84	$56.46M ₿589.65	$25.33M ₿264.52
1033	Pocket Network POKT	$0.01259 ₿0.00000013	-1.36	$25.32M ₿267.67	$0.01297 ₿0.00000013	$0.01247 ₿0.00000013	$706.31K ₿7.46	$29.6M ₿312.86	$25.32M ₿267.67
1034	Hegic HEGIC	$0.02349 ₿0.00000024	1.00	$25.32M ₿265.91	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$294.05 ₿0	$25.32M ₿265.91	$25.32M ₿265.91
1035	OHO Blockchain OHO	$0.001045 ₿0.000000010	-0.12	$25.31M ₿266.05	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$146.89K ₿2.25	$47.07M ₿494.86	$25.31M ₿266.05
1036	Compound Basic Attention Token CBAT	$0.004039 ₿0.000000042	2.22	$25.14M ₿262.59	$0.004031 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.14M ₿262.59	$25.14M ₿262.59
1037	Act I The AI Prophecy ACT	$0.02656 ₿0.00000027	3.44	$25.14M ₿263.27	$0.02726 ₿0.00000028	$0.02536 ₿0.00000026	$34.25M ₿361.11	$25.14M ₿263.27	$25.14M ₿263.27
1044	Luna by Virtuals LUNA	$0.02475 ₿0.00000025	3.69	$24.84M ₿259.79	$0.02522 ₿0.00000026	$0.02332 ₿0.00000024	$1.39M ₿14.62	$24.84M ₿259.79	$24.84M ₿259.79
1046	Keep Network KEEP	$0.04501 ₿0.00000047	-11.24	$24.75M ₿260.46	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$14.16K ₿0.15	$45.02M ₿473.81	$24.75M ₿260.46
1048	Arcblock ABT	$0.2499 ₿0.0000026	-3.59	$24.66M ₿259.24	$0.2605 ₿0.0000027	$0.2498 ₿0.0000026	$76.18K ₿0.81	$46.52M ₿489.13	$24.66M ₿259.24
1050	VON VON	$0.00004889 ₿0.00000000051	-5.14	$24.62M ₿259.09	$0.00005254 ₿0.00000000055	$0.0000488 ₿0.00000000051	$340.61K ₿3.6	$48.89M ₿514.64	$24.62M ₿259.09
1051	Foom FOOM	$0.0000001405 ₿0.0000000000014	3.19	$24.59M ₿258.66	$0.0000001408 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$194.57K ₿2.06	$24.59M ₿258.66	$24.59M ₿258.66
1053	Cetus Protocol CETUS	$0.02749 ₿0.00000028	2.81	$24.58M ₿258.04	$0.02764 ₿0.00000028	$0.02648 ₿0.00000028	$3.68M ₿41.19	$27.4M ₿287.63	$24.58M ₿258.04
1054	Huobi Token HT	$0.2248 ₿0.0000023	-1.17	$24.54M ₿258.06	$0.2287 ₿0.0000023	$0.2209 ₿0.0000023	$13.74K ₿0.14	$24.54M ₿258.06	$24.54M ₿258.06
1055	Marinade MNDE	$0.04484 ₿0.00000047	-2.84	$24.46M ₿258.9	$0.0463 ₿0.00000048	$0.04377 ₿0.00000045	$1.4M ₿14.69	$31.28M ₿331.14	$24.46M ₿258.9
1056	Alethea Artificial Liquid Intelligence Token ALI	$0.002675 ₿0.000000028	-12.04	$24.42M ₿256.58	$0.003041 ₿0.000000032	$0.002668 ₿0.000000028	$338.05K ₿3.55	$26.44M ₿277.77	$24.42M ₿256.58
1061	agEUR EURA	$1.16 ₿0.000012	-0.19	$24.28M ₿255.16	$1.16 ₿0.000012	$1.15 ₿0.000012	$27.62K ₿0.29	$24.28M ₿255.16	$24.28M ₿255.16
1062	Gyroscope GYD GYD	$1 ₿0.000010	0.31	$24.22M ₿254.63	$1 ₿0.000010	$0.995 ₿0.000010	$39.66K ₿0.35	$24.22M ₿254.63	$24.22M ₿254.63
1063	BENQI QI	$0.003369 ₿0.000000035	0.85	$24.21M ₿254.61	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$1.02M ₿11.39	$24.21M ₿254.61	$24.21M ₿254.61
1064	Coin98 C98	$0.02427 ₿0.00000025	2.91	$24.2M ₿253.25	$0.02422 ₿0.00000025	$0.02333 ₿0.00000024	$3.66M ₿35.37	$24.2M ₿253.25	$24.2M ₿253.25
1065	Tensor TNSR	$0.07237 ₿0.00000075	4.81	$24.19M ₿253.91	$0.07232 ₿0.00000076	$0.06844 ₿0.00000071	$11.32M ₿118.83	$72.29M ₿758.82	$24.19M ₿253.91
1069	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,283.75 ₿0.034	-0.08	$24.05M ₿252.62	$3,322.96 ₿0.034	$3,258.74 ₿0.034	$24.14K ₿0.25	$24.05M ₿252.62	$24.05M ₿252.62
1071	Renzo REZ	$0.005337 ₿0.000000056	0.16	$23.98M ₿251.36	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$7.81M ₿82.32	$52.39M ₿549.09	$23.98M ₿251.36
1073	stake.link SDL	$0.4371 ₿0.0000045	-0.66	$23.96M ₿251.43	$0.4577 ₿0.0000047	$0.4326 ₿0.0000045	$1.79K ₿0.02	$43.68M ₿458.44	$23.96M ₿251.43
1074	Dogs DOGS	$0.0000464 ₿0.00000000048	4.30	$23.95M ₿250.35	$0.00004666 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.26M ₿66.6	$25.49M ₿266.46	$23.95M ₿250.35
1075	Solayer Staked SOL SSOL	$162.84 ₿0.0017	2.14	$23.82M ₿249.89	$162.82 ₿0.0017	$158.66 ₿0.0016	$67.81K ₿0.71	$23.82M ₿249.89	$23.82M ₿249.89
1077	MovieBloc MBL	$0.001251 ₿0.000000013	2.11	$23.78M ₿249.61	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.31M ₿34.83	$37.53M ₿393.91	$23.78M ₿249.61
1078	Celer Network CELR	$0.004201 ₿0.000000043	3.06	$23.71M ₿247.68	$0.004257 ₿0.000000044	$0.00406 ₿0.000000042	$2.04M ₿21.48	$41.99M ₿438.72	$23.71M ₿247.68
1080	Catizen CATI	$0.06043 ₿0.00000063	3.28	$23.62M ₿247.74	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$7.13M ₿70.4	$60.43M ₿633.82	$23.62M ₿247.74
1081	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1082	Nosana NOS	$0.282 ₿0.0000029	-6.27	$23.56M ₿247.22	$0.3009 ₿0.0000031	$0.2817 ₿0.0000029	$352.88K ₿3.64	$28.25M ₿296.43	$23.56M ₿247.22
1083	Electroneum ETN	$0.001306 ₿0.000000013	2.78	$23.51M ₿248.43	$0.001356 ₿0.000000014	$0.001271 ₿0.000000013	$752.93K ₿7.91	$27.46M ₿290.16	$23.51M ₿248.43
1088	Cookie DAO COOKIE	$0.03619 ₿0.00000038	-5.44	$23.41M ₿247.15	$0.03849 ₿0.00000040	$0.03553 ₿0.00000037	$11.35M ₿122.69	$36.13M ₿381.41	$23.41M ₿247.15
1089	Gods Unchained GODS	$0.0594 ₿0.00000062	3.27	$23.41M ₿245.94	$0.05987 ₿0.00000063	$0.05752 ₿0.00000060	$711.47K ₿7.48	$29.7M ₿312.09	$23.41M ₿245.94
1090	Rei REI	$0.02339 ₿0.00000024	-2.21	$23.4M ₿248.05	$0.02466 ₿0.00000025	$0.02308 ₿0.00000024	$427.63K ₿9.58	$23.4M ₿248.05	$23.4M ₿248.05
1091	StrikeCoin STRX	$0.0276 ₿0.00000029	-0.96	$23.41M ₿246.01	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$40.78K ₿0.43	$24.48M ₿257.27	$23.41M ₿246.01
1094	HairDAO HAIR	$33.06 ₿0.00035	2.29	$23.22M ₿243.75	$33.4 ₿0.00035	$32.28 ₿0.00033	$9.2K ₿0.07	$51.23M ₿537.83	$23.22M ₿243.75
1095	Fusionist ACE	$0.2662 ₿0.0000027	3.01	$23.19M ₿243.19	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$8.59M ₿90.14	$38.98M ₿408.76	$23.19M ₿243.19
1096	Gems VIP GEMS	$0.03578 ₿0.00000037	-0.06	$23.04M ₿242	$0.03622 ₿0.00000037	$0.03551 ₿0.00000037	$1.14M ₿12.74	$29.99M ₿314.94	$23.04M ₿242
1098	Wrapped QUIL QUIL	$0.02535 ₿0.00000026	1.49	$22.87M ₿239.5	$0.02563 ₿0.00000026	$0.0237 ₿0.00000024	$239.06K ₿2.52	$22.87M ₿239.5	$22.87M ₿239.5
1100	Sceptre Staked FLR SFLR	$0.01891 ₿0.00000019	-0.31	$22.72M ₿238.9	$0.01919 ₿0.00000020	$0.01832 ₿0.00000019	$163.78K ₿1.71	$22.72M ₿238.9	$22.72M ₿238.9
1108	Maverick Protocol MAV	$0.02681 ₿0.00000028	4.72	$22.59M ₿237.21	$0.02681 ₿0.00000028	$0.02555 ₿0.00000026	$1.84M ₿20.59	$53.59M ₿562.81	$22.59M ₿237.21
1109	SynFutures F	$0.006812 ₿0.000000071	2.14	$22.5M ₿234.47	$0.006868 ₿0.000000071	$0.00665 ₿0.000000069	$3.69M ₿38.49	$68.12M ₿709.99	$22.5M ₿234.47
1110	Carrot CRT	$113.77 ₿0.0011	0.05	$22.39M ₿235.56	$113.79 ₿0.0012	$113.66 ₿0.0011	$11.33K ₿0.12	$22.39M ₿235.56	$22.39M ₿235.56
1112	WazirX WRX	$0.04892 ₿0.00000051	-0.31	$22.31M ₿235.04	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$42.92K ₿0.45	$48.86M ₿514.86	$22.31M ₿235.04
1113	Just a chill guy CHILLGUY	$0.02227 ₿0.00000023	3.43	$22.27M ₿233.4	$0.02294 ₿0.00000024	$0.02146 ₿0.00000022	$5.46M ₿57.86	$22.27M ₿233.4	$22.27M ₿233.4
1119	Propy PRO	$0.3822 ₿0.0000040	1.53	$22.12M ₿235.33	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$8.73M ₿92.34	$38.2M ₿406.47	$22.12M ₿235.33
1122	Apu Apustaja APU	$0.00006493 ₿0.00000000069	3.42	$22.08M ₿233.26	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.42M ₿14.41	$22.08M ₿233.26	$22.08M ₿233.26
1127	Origin Protocol OGN	$0.03308 ₿0.00000034	1.18	$21.92M ₿229.92	$0.03321 ₿0.00000034	$0.03258 ₿0.00000034	$2.84M ₿29.8	$46.64M ₿489.17	$21.92M ₿229.92
1133	Elastos ELA	$0.9396 ₿0.0000099	-3.91	$21.7M ₿228.26	$0.9822 ₿0.000010	$0.9381 ₿0.0000098	$159.67K ₿1.68	$24.65M ₿259.26	$21.7M ₿228.26
1134	ANyONe Protocol ANYONE	$0.2708 ₿0.0000028	1.76	$21.66M ₿228.45	$0.2805 ₿0.0000029	$0.2646 ₿0.0000027	$786.41K ₿9.79	$27.1M ₿285.78	$21.66M ₿228.45
1137	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.29	$21.5M ₿226.96	$1 ₿0.000010	$0.9964 ₿0.000010	$628.31K ₿4.27	$21.5M ₿226.96	$21.5M ₿226.96
1141	L2 Standard Bridged WETH (Blast) WETH	$3,284.91 ₿0.034	0.08	$21.38M ₿224.74	$3,346.31 ₿0.035	$3,242.55 ₿0.034	$10.72K ₿0.12	$21.38M ₿224.74	$21.38M ₿224.74
1145	Bone ShibaSwap BONE	$0.08521 ₿0.00000089	-3.34	$21.3M ₿223.71	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.05M ₿11.11	$21.31M ₿223.8	$21.3M ₿223.71
1146	Puffer PUFFER	$0.05735 ₿0.00000059	1.10	$21.22M ₿220.83	$0.05725 ₿0.00000059	$0.05565 ₿0.00000058	$3.28M ₿34.04	$57.35M ₿596.9	$21.22M ₿220.83
1147	Dent DENT	$0.0002215 ₿0.0000000023	3.61	$21.2M ₿222.46	$0.0002219 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.31M ₿23.4	$22.16M ₿232.56	$21.2M ₿222.46
1149	Saga SAGA	$0.06154 ₿0.00000063	5.37	$21.12M ₿218.21	$0.06124 ₿0.00000063	$0.05734 ₿0.00000060	$8.32M ₿86.54	$66.91M ₿691.26	$21.12M ₿218.21
1151	Boba Network BOBA	$0.04258 ₿0.00000044	-0.13	$21.04M ₿220.81	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1.01M ₿10.7	$21.31M ₿223.67	$21.04M ₿220.81
1154	Storj STORJ	$0.1456 ₿0.0000015	5.32	$20.94M ₿219.46	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.98M ₿125.69	$61.89M ₿648.68	$20.94M ₿219.46
1156	Simon's Cat CAT	$0.00000305 ₿0.000000000031	3.24	$20.59M ₿215.45	$0.000003059 ₿0.000000000032	$0.000002939 ₿0.000000000030	$3.28M ₿34.5	$24.7M ₿258.49	$20.59M ₿215.45
1157	Hashflow HFT	$0.0299 ₿0.00000031	5.81	$20.52M ₿215.12	$0.03032 ₿0.00000031	$0.0282 ₿0.00000029	$4.39M ₿46.15	$29.91M ₿313.5	$20.52M ₿215.12
1158	Goldfinch GFI	$0.2196 ₿0.0000023	0.33	$20.51M ₿216.27	$0.2251 ₿0.0000023	$0.2188 ₿0.0000023	$196.71K ₿2.06	$25.09M ₿264.55	$20.51M ₿216.27
1160	Mango Markets MNGO	$0.01819 ₿0.00000019	1.14	$20.34M ₿214.07	$0.02118 ₿0.00000022	$0.01791 ₿0.00000018	$34.1K ₿0.34	$90.99M ₿957.85	$20.34M ₿214.07
1161	Ancient8 A8	$0.04581 ₿0.00000048	-2.43	$20.32M ₿213.89	$0.04699 ₿0.00000049	$0.0457 ₿0.00000048	$3.51M ₿39.09	$45.83M ₿482.4	$20.32M ₿213.89
1166	PolySwarm NCT	$0.0107 ₿0.00000011	-2.95	$20.18M ₿211.3	$0.01213 ₿0.00000012	$0.01065 ₿0.00000011	$4.12M ₿43.28	$20.18M ₿211.35	$20.18M ₿211.3
1168	Metadium META	$0.01166 ₿0.00000012	0.99	$20.16M ₿212.2	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.59M ₿16.76	$23.34M ₿245.66	$20.16M ₿212.2
1170	MARBLEX MBX	$0.0751 ₿0.00000078	-1.42	$20.13M ₿211.96	$0.07624 ₿0.00000080	$0.07502 ₿0.00000078	$392.17K ₿4.15	$24.13M ₿254.11	$20.13M ₿211.96
1171	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	2.24	$20.17M ₿211.04	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.51M ₿15.89	$26.82M ₿280.65	$20.17M ₿211.04
1172	THORWallet DEX TGT	$0.02244 ₿0.00000023	23.49	$20.1M ₿210.57	$0.02246 ₿0.00000023	$0.01811 ₿0.00000019	$5.96K ₿0.06	$20.27M ₿212.37	$20.1M ₿210.57
1173	FunFair FUN	$0.001894 ₿0.000000019	0.08	$20.08M ₿210.76	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.24M ₿44.61	$20.83M ₿218.73	$20.08M ₿210.76
1174	ANDY ETH ANDY	$0.00002004 ₿0.00000000021	-6.20	$20.04M ₿210.1	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$307.56K ₿6.42	$20.04M ₿210.1	$20.04M ₿210.1
1177	SX Network SX	$0.03698 ₿0.00000038	-0.79	$19.93M ₿209.18	$0.03731 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.08	$36.95M ₿387.82	$19.93M ₿209.18
1185	IX Swap IXS	$0.1084 ₿0.0000011	-5.72	$19.51M ₿204.99	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$132.66K ₿1.39	$19.51M ₿204.99	$19.51M ₿204.99
1186	Everscale EVER	$0.009811 ₿0.00000010	0.61	$19.49M ₿204.98	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$99.85K ₿1.05	$20.78M ₿218.61	$19.49M ₿204.98
1188	Bityuan BTY	$0.02727 ₿0.00000028	-2.39	$19.41M ₿204.21	$0.02811 ₿0.00000029	$0.02723 ₿0.00000028	$269.44K ₿2.84	$19.41M ₿204.21	$19.41M ₿204.21
1190	Stader MaticX MATICX	$0.1676 ₿0.0000017	-4.49	$19.27M ₿201.32	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$8.22K ₿0.09	$19.27M ₿201.32	$19.27M ₿201.32
1191	The Innovation Game TIG	$0.7261 ₿0.0000076	-0.69	$19.26M ₿202.64	$0.7507 ₿0.0000078	$0.7232 ₿0.0000075	$51.16K ₿42.96	$34.4M ₿361.9	$19.26M ₿202.64
1194	Alchemix ALCX	$7.62 ₿0.000079	0.62	$19.14M ₿200.56	$7.72 ₿0.000080	$7.49 ₿0.000078	$1.24M ₿12.83	$23.62M ₿247.6	$19.14M ₿200.56
1195	SuperRare RARE	$0.0233 ₿0.00000024	3.61	$19.09M ₿199.96	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.03M ₿69.45	$23.29M ₿243.9	$19.09M ₿199.96
1197	GRIFFAIN GRIFFAIN	$0.01907 ₿0.00000019	1.95	$19.06M ₿198.39	$0.01907 ₿0.00000019	$0.01842 ₿0.00000019	$4.49M ₿46.69	$19.06M ₿198.39	$19.06M ₿198.39
1198	Tribe TRIBE	$0.4945 ₿0.0000052	0.70	$18.78M ₿200.14	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$88.43K ₿0.7	$493.76M ₿5.26K	$18.78M ₿200.14
1200	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	1.37	$19.01M ₿199.7	$0.000002139 ₿0.000000000022	$0.000002099 ₿0.000000000022	$35.44K ₿0.37	$19.01M ₿199.7	$19.01M ₿199.7
1203	OG Fan Token OG	$4.17 ₿0.000043	1.77	$18.9M ₿198.61	$4.2 ₿0.000044	$4.04 ₿0.000042	$10.54M ₿110.77	$20.82M ₿218.75	$18.9M ₿198.61
1205	DeGate DG	$0.04876 ₿0.00000051	-0.44	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1206	Morphware XMW	$0.02219 ₿0.00000023	2.80	$18.88M ₿198.5	$0.0232 ₿0.00000024	$0.02149 ₿0.00000022	$215.95K ₿2.32	$27.37M ₿287.75	$18.88M ₿198.5
1209	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.02	$18.77M ₿197.45	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.9M ₿19.98	$18.77M ₿197.45	$18.77M ₿197.45
1210	Supra SUPRA	$0.000848 ₿0.0000000088	-1.47	$18.73M ₿195.81	$0.0008769 ₿0.0000000091	$0.0008352 ₿0.0000000087	$360.35K ₿3.74	$68.59M ₿717.23	$18.73M ₿195.81
1211	Lido Staked SOL STSOL	$176.06 ₿0.0018	2.01	$18.69M ₿195.65	$176.19 ₿0.0018	$171.17 ₿0.0018	$33.11K ₿0.34	$18.69M ₿195.65	$18.69M ₿195.65
1215	Bertram The Pomeranian BERT	$0.01898 ₿0.00000019	-3.98	$18.58M ₿194.35	$0.0198 ₿0.00000020	$0.01884 ₿0.00000019	$1.37M ₿14.22	$18.58M ₿194.35	$18.58M ₿194.35
1216	Beta Finance BETA	$0.01856 ₿0.00000019	-8.44	$18.55M ₿195.13	$0.0203 ₿0.00000021	$0.01839 ₿0.00000019	$6.85K ₿0.07	$18.55M ₿195.13	$18.55M ₿195.13
1217	CorgiAI CORGIAI	$0.00005667 ₿0.00000000059	-1.05	$18.53M ₿194.25	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$6.76K ₿0.07	$21.19M ₿222.1	$18.53M ₿194.25
1218	DODO DODO	$0.01852 ₿0.00000019	1.97	$18.51M ₿193.75	$0.01862 ₿0.00000019	$0.01806 ₿0.00000018	$2.62M ₿27.35	$18.51M ₿193.75	$18.51M ₿193.75
1220	Stader SD	$0.265 ₿0.0000027	2.26	$18.47M ₿193.95	$0.2699 ₿0.0000028	$0.2592 ₿0.0000027	$2.58M ₿27.23	$31.83M ₿334.3	$18.47M ₿193.95
1222	Solidus Ai Tech AITECH	$0.01052 ₿0.00000011	-0.79	$18.45M ₿193.94	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.49M ₿68.06	$20.9M ₿219.75	$18.45M ₿193.94
1224	Freysa AI FAI	$0.002242 ₿0.000000023	-0.93	$18.43M ₿193.83	$0.002327 ₿0.000000024	$0.002236 ₿0.000000023	$439.88K ₿4.64	$18.43M ₿193.83	$18.43M ₿193.83
1225	EthicHub ETHIX	$0.2615 ₿0.0000027	0.44	$18.43M ₿193.81	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$685.12 ₿0.01	$26.14M ₿274.92	$18.43M ₿193.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}