Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
1350 Balancer  BAL $0.1209
₿0.0000014
 0.83 $8.44M
₿96.14
 $0.122
₿0.
 $0.1175
₿0.
$252.31K
₿0
 $8.75M
₿107.74
 $8.44M
₿96.14
 Dự đoán giá Balancer (bal)
1353 Storj  STORJ $0.0198
₿0.0000011
 -2.62 $8.42M
₿164.08
 $0.02051
₿0.
 $0.01976
₿0.
$2.72M
₿0
 $8.42M
₿484.97
 $8.42M
₿164.08
 Dự đoán giá Storj (storj)
1354 LOFI  LOFI $0.008416
₿0.000000060
 1.96 $8.42M
₿60.61
 $0.008555
₿0.
 $0.008163
₿0.
$105.54K
₿0
 $8.42M
₿60.61
 $8.42M
₿60.61
 Dự đoán giá LOFI (lofi)
1355 Just a chill guy  CHILLGUY $0.008397
₿0.00000015
 -0.45 $8.4M
₿153.97
 $0.008765
₿0.
 $0.00828
₿0.
$3.81M
₿0
 $8.4M
₿153.97
 $8.4M
₿153.97
 Dự đoán giá Just a chill guy (chillguy)
1359 Wecan  WECAN $0.001383
₿0.000000030
 0.85 $8.3M
₿183.11
 $0.001496
₿0.
 $0.00137
₿0.
$3.03K
₿0
 $8.3M
₿183.11
 $8.3M
₿183.11
 Dự đoán giá Wecan (wecan)
1363 Koma Inu  KOMA $0.01364
₿0.00000010
 -1.90 $8.27M
₿64.46
 $0.01455
₿0.
 $0.01351
₿0.
$1.54M
₿0
 $8.27M
₿64.46
 $8.27M
₿64.46
 Dự đoán giá Koma Inu (koma)
1364 USDB  USDB $0.9548
₿0.000015
 0 $8.25M
₿412.47
 $0
₿0.
 $0
₿0.
$0
₿0
 $8.25M
₿412.47
 $8.25M
₿412.47
 Dự đoán giá USDB (usdb)
1376 Mossland  MOC $0.0178
₿0.00000027
 -0.63 $8.11M
₿123.89
 $0.01817
₿0.
 $0.01777
₿0.
$39.14K
₿0
 $8.9M
₿138.12
 $8.11M
₿123.89
 Dự đoán giá Mossland (moc)
1378 Stader  SD $0.1057
₿0.0000017
 -0.79 $8.1M
₿125.29
 $0.1082
₿0.
 $0.1056
₿0.
$305.72K
₿0
 $12.69M
₿209.12
 $8.1M
₿125.29
 Dự đoán giá Stader (sd)
1380 Moonwell  WELL $0.001784
₿0.000000056
 -0.38 $8.08M
₿255.35
 $0.001858
₿0.
 $0.001734
₿0.
$85.96K
₿0
 $8.92M
₿281.85
 $8.08M
₿255.35
 Dự đoán giá Moonwell (well)
1382 Rei  REI $0.008021
₿0.00000036
 3.06 $8.02M
₿368.57
 $0.008435
₿0.
 $0.007687
₿0.
$167.27K
₿0
 $8.02M
₿368.57
 $8.02M
₿368.57
 Dự đoán giá Rei (rei)
1386 Spice  SFI $99.14
₿0.0017
 -3.82 $7.94M
₿139.79
 $103.9
₿0.
 $98.8
₿0.
$20.32K
₿0
 $9.91M
₿160.88
 $7.94M
₿139.79
 Dự đoán giá Spice (sfi)
1387 district0x  DNT $0.007944
₿0.000000080
 7.92 $7.94M
₿60.3
 $0.008326
₿0.
 $0.006854
₿0.
$83.63K
₿0
 $7.94M
₿80.27
 $7.94M
₿60.3
 Dự đoán giá district0x (dnt)
1389 Brickken  BKN $0.07926
₿0.0000010
 -1.41 $7.94M
₿73.56
 $0.082
₿0.
 $0.07926
₿0.
$43.7K
₿0
 $11.89M
₿147.31
 $7.94M
₿73.56
 Dự đoán giá Brickken (bkn)
1392 Act I The AI Prophecy  ACT $0.008301
₿0.00000013
 2.27 $7.87M
₿126.16
 $0.008978
₿0.
 $0.008149
₿0.
$9.93M
₿0
 $7.87M
₿126.16
 $7.87M
₿126.16
 Dự đoán giá Act I The AI Prophecy (act)
1393 AdEx  ADX $0.05318
₿0.00000095
 -5.69 $7.87M
₿141.13
 $0.05763
₿0.
 $0.0526
₿0.
$1.47M
₿0
 $7.98M
₿143.14
 $7.87M
₿141.13
 Dự đoán giá AdEx (adx)
1397 Alien Worlds  TLM $0.001106
₿0.000000027
 0.86 $7.83M
₿188.55
 $0.001164
₿0.
 $0.001084
₿0.
$3.25M
₿0
 $7.88M
₿190.27
 $7.83M
₿188.55
 Dự đoán giá Alien Worlds (tlm)
1398 Spectre AI  SPECTRE $0.7789
₿0.0000056
 -8.27 $7.78M
₿56.17
 $0.8715
₿0.
 $0.7733
₿0.
$18.8K
₿0
 $7.78M
₿56.17
 $7.78M
₿56.17
 Dự đoán giá Spectre AI (spectre)
1399 Red Pulse Phoenix  PHB $0.002296
₿0.000000032
 0 $7.78M
₿108.68
 $0
₿0.
 $0
₿0.
$0
₿0
 $7.79M
₿108.85
 $7.78M
₿108.68
 Dự đoán giá Red Pulse Phoenix (phb)
1402 SNPad  SNPAD $0.02769
₿0.00000017
 -5.42 $7.76M
₿49.02
 $0.0294
₿0.
 $0.02763
₿0.
$11.93K
₿0
 $7.76M
₿49.02
 $7.76M
₿49.02
 Dự đoán giá SNPad (snpad)
1404 Atletico Madrid  ATM $0.8357
₿0.000044
 -3.67 $7.71M
₿386.68
 $0.8811
₿0.
 $0.835
₿0.
$1.98M
₿0
 $8.36M
₿442.98
 $7.71M
₿386.68
 Dự đoán giá Atletico Madrid (atm)
1407 Bella Protocol  BEL $0.09551
₿0.0000016
 0.19 $7.64M
₿135.5
 $0.09854
₿0.
 $0.09469
₿0.
$401.66K
₿0
 $9.55M
₿169.37
 $7.64M
₿135.5
 Dự đoán giá Bella Protocol (bel)
1408 World of Dypians  WOD $0.01198
₿0.000000096
 -2.36 $7.64M
₿53.14
 $0.01263
₿0.
 $0.01195
₿0.
$964.41K
₿0
 $11.98M
₿96.09
 $7.64M
₿53.14
 Dự đoán giá World of Dypians (wod)
1413 MARBLEX  MBX $0.02419
₿0.00000038
 -0.46 $7.56M
₿107.73
 $0.02428
₿0.
 $0.02413
₿0.
$1.38M
₿0
 $7.77M
₿124.44
 $7.56M
₿107.73
 Dự đoán giá MARBLEX (mbx)
1416 Morpheus AI  MOR $0.8277
₿0.000035
 -0.55 $7.54M
₿271.71
 $0.8542
₿0.
 $0.8238
₿0.
$13.75K
₿0
 $7.79M
₿281.58
 $7.54M
₿271.71
 Dự đoán giá Morpheus AI (mor)
1417 Nakamoto Games  NAKA $0.07642
₿0.00000050
 4.10 $7.52M
₿32.83
 $0.07614
₿0.
 $0.07293
₿0.
$531.08K
₿0
 $13.76M
₿90.93
 $7.52M
₿32.83
 Dự đoán giá Nakamoto Games (naka)
1418 JumpToken  JMPT $0.5092
₿0.0000084
 -0.66 $7.52M
₿125.47
 $0.5164
₿0.
 $0.5079
₿0.
$3.37K
₿0
 $15.68M
₿261.73
 $7.52M
₿125.47
 Dự đoán giá JumpToken (jmpt)
1421 Kleros  PNK $0.008197
₿0.00000012
 -0.03 $7.51M
₿93.35
 $0.008288
₿0.
 $0.008149
₿0.
$51.94K
₿0
 $7.51M
₿118.01
 $7.51M
₿93.35
 Dự đoán giá Kleros (pnk)
1422 DIMO  DIMO $0.01717
₿0.000000098
 0.68 $7.5M
₿48.93
 $0.01826
₿0.
 $0.01689
₿0.
$68.2K
₿0
 $17.17M
₿98.25
 $7.5M
₿48.93
 Dự đoán giá DIMO (dimo)
1427 Sonic SVM  SONIC $0.02076
₿0.00000035
 -0.34 $7.47M
₿129.06
 $0.02174
₿0.
 $0.02057
₿0.
$690.55K
₿0
 $49.83M
₿860.37
 $7.47M
₿129.06
 Dự đoán giá Sonic SVM (sonic)
1429 Oraichain Token  ORAI $0.3842
₿0.0000041
 5.21 $7.47M
₿82.23
 $0.4113
₿0.
 $0.35
₿0.
$259.65K
₿0
 $7.6M
₿82.23
 $7.47M
₿82.23
 Dự đoán giá Oraichain Token (orai)
1441 Inverse Finance  INV $10.31
₿0.00016
 -0.36 $7.37M
₿117.99
 $10.5
₿0.
 $10.29
₿0.
$15.99K
₿0
 $7.49M
₿120.85
 $7.37M
₿117.99
 Dự đoán giá Inverse Finance (inv)
1445 Access Protocol  ACS $0.0001355
₿0.0000000019
 0.63 $7.33M
₿100.36
 $0.0001396
₿0.
 $0.0001339
₿0.
$81K
₿0
 $12.29M
₿175.92
 $7.33M
₿100.36
 Dự đoán giá Access Protocol (acs)
1446 LandWolf  WOLF $0.0000081
₿0.000000000070
 -1.91 $7.31M
₿64
 $0.00000848
₿0.
 $0.00000824
₿0.
$358.99K
₿0
 $7.31M
₿64
 $7.31M
₿64
 Dự đoán giá LandWolf (wolf)
1448 FROK  FROK $0.03633
₿0.00000046
 0 $7.3M
₿92.8
 $0.03816
₿0.
 $0.03592
₿0.
$1.04K
₿0
 $15.29M
₿194.3
 $7.3M
₿92.8
 Dự đoán giá FROK (frok)
1449 Galatasaray Fan Token  GAL $0.805
₿0.000014
 -0.35 $7.3M
₿118.12
 $0.8155
₿0.
 $0.802
₿0.
$579.37K
₿0
 $8.03M
₿145.92
 $7.3M
₿118.12
 Dự đoán giá Galatasaray Fan Token (gal)
1457 AITECH Cloud Network  ACN $0.004001
₿0.000000090
 2.88 $7.14M
₿160.7
 $0.004033
₿0.
 $0.003877
₿0.
$1.01M
₿0
 $7.94M
₿178.83
 $7.14M
₿160.7
 Dự đoán giá AITECH Cloud Network (acn)
1463 Connect Financial  CNFI $0.06503
₿0.00000048
 0 $7.06M
₿12.04
 $0.06653
₿0.
 $0.06488
₿0.
$1.79K
₿0
 $7.06M
₿52.24
 $7.06M
₿12.04
 Dự đoán giá Connect Financial (cnfi)
1465 BXN  BXN $0.0004373
₿0.0000000067
 -1.12 $7.05M
₿107.64
 $0.0004467
₿0.
 $0.0004417
₿0.
$162.82K
₿0
 $21.87M
₿337.31
 $7.05M
₿107.64
 Dự đoán giá BXN (bxn)
1466 Singularry  SINGULARRY $0.007039
₿0.00000025
 -1.82 $7.04M
₿255.18
 $0.007204
₿0.
 $0.006971
₿0.
$29.35K
₿0
 $7.04M
₿255.18
 $7.04M
₿255.18
 Dự đoán giá Singularry (singularry)
1468 SuperWalk GRND  GRND $0.008537
₿0.00000017
 -2.18 $7.01M
₿141.72
 $0.009153
₿0.
 $0.008383
₿0.
$111.73K
₿0
 $8.12M
₿169.74
 $7.01M
₿141.72
 Dự đoán giá SuperWalk GRND (grnd)
1469 Milady Cult Coin  CULT $0.0001494
₿0.0000000022
 1.26 $7.01M
₿106.72
 $0.0001531
₿0.
 $0.000142
₿0.
$213.04K
₿0
 $14.95M
₿227.66
 $7.01M
₿106.72
 Dự đoán giá Milady Cult Coin (cult)
1471 Fuel Network  FUEL $0.0007173
₿0.000000010
 -0.24 $6.99M
₿91.54
 $0.0007367
₿0.
 $0.0007071
₿0.
$378.7K
₿0
 $7.6M
₿110.44
 $6.99M
₿91.54
 Dự đoán giá Fuel Network (fuel)
1472 AhaToken  AHT $0.0009588
₿0.000000015
 -0.54 $6.98M
₿110.1
 $0.0009844
₿0.
 $0.0009581
₿0.
$38.05K
₿0
 $7.36M
₿116.14
 $6.98M
₿110.1
 Dự đoán giá AhaToken (aht)
1475 Anzen USDz  USDZ $0.9224
₿0.000015
 0.18 $6.96M
₿113.81
 $0.9356
₿0.
 $0.9167
₿0.
$573.47
₿0
 $6.96M
₿113.81
 $6.96M
₿113.81
 Dự đoán giá Anzen USDz (usdz)
1476 NAVI Protocol  NAVX $0.008522
₿0.00000010
 -4.96 $6.96M
₿88.73
 $0.01133
₿0.
 $0.008492
₿0.
$736.47K
₿0
 $8.52M
₿108.72
 $6.96M
₿88.73
 Dự đoán giá NAVI Protocol (navx)
1477 Pika Protocol  PIKA $0.3655
₿0.0000044
 0 $6.95M
₿85.1
 $0
₿0.
 $0
₿0.
$0
₿0
 $36.56M
₿447.88
 $6.95M
₿85.1
 Dự đoán giá Pika Protocol (pika)
1478 Evernode  EVR $0.09611
₿0.0000015
 0 $6.94M
₿57.94
 $0.09611
₿0.
 $0.09527
₿0.
$38.42
₿0
 $6.94M
₿115.74
 $6.94M
₿57.94
 Dự đoán giá Evernode (evr)
1480 Saga  SAGA $0.01661
₿0.00000019
 4.81 $6.92M
₿81.45
 $0.01834
₿0.
 $0.0158
₿0.
$15.06M
₿0
 $18.36M
₿216.02
 $6.92M
₿81.45
 Dự đoán giá Saga (saga)
1484 Strike  STRIKE $0.382
₿0.0000067
 0.53 $6.88M
₿121.39
 $0.3971
₿0.
 $0.3661
₿0.
$23.86K
₿0
 $9.55M
₿168.59
 $6.88M
₿121.39
 Dự đoán giá Strike (strike)
1485 Nexa  NEXA $0.0000006117
₿0.0000000000062
 -4.35 $6.83M
₿67.71
 $0.0000006404
₿0.
 $0.0000005817
₿0.
$79.23K
₿0
 $6.83M
₿67.71
 $6.83M
₿67.71
 Dự đoán giá Nexa (nexa)
1486 Telos  TLOS $0.01512
₿0.00000020
 -4.39 $6.83M
₿87.75
 $0.01583
₿0.
 $0.015
₿0.
$363.14K
₿0
 $7.07M
₿87.75
 $6.83M
₿87.75
 Dự đoán giá Telos (tlos)
1494 Redbelly Network  RBNT $0.00223
₿0.000000057
 10.80 $6.73M
₿152.36
 $0.002243
₿0.
 $0.001975
₿0.
$172.49K
₿0
 $22.3M
₿572.84
 $6.73M
₿152.36
 Dự đoán giá Redbelly Network (rbnt)
1495 Bitcoin Pro  BTCP $3.54
₿0.00014
 -19.77 $6.73M
₿18.17
 $4.42
₿0.
 $3.54
₿0.
$5.35K
₿0
 $7.44M
₿295.74
 $6.73M
₿18.17
 Dự đoán giá Bitcoin Pro (btcp)
1496 FC Barcelona Fan Token  BAR $0.2285
₿0.0000041
 -0.97 $6.71M
₿108.73
 $0.2347
₿0.
 $0.2272
₿0.
$944.41K
₿0
 $9.13M
₿168.01
 $6.71M
₿108.73
 Dự đoán giá FC Barcelona Fan Token (bar)
1497 TokenFi  TOKEN $0.001631
₿0.000000034
 -3.47 $6.7M
₿134.7
 $0.001694
₿0.
 $0.001647
₿0.
$1.08M
₿0
 $16.31M
₿346.89
 $6.7M
₿134.7
 Dự đoán giá TokenFi (token)
1499 McDull (Meme)  MCDULL $0.0000007514
₿0.000000000010
 0 $6.68M
₿94.39
 $0.0000007547
₿0.
 $0.0000007448
₿0.
$76.19
₿0
 $6.68M
₿94.39
 $6.68M
₿94.39
 Dự đoán giá McDull (Meme) (mcdull)
1502 STASIS EURO  EURS $1.13
₿0.000018
 -0.14 $6.65M
₿109.11
 $1.13
₿0.
 $1.12
₿0.
$1.54K
₿0
 $6.65M
₿109.11
 $6.65M
₿109.11
1505 BLOCKv  VEE $0.005488
₿0.00000013
 4.16 $6.63M
₿247.49
 $0.005551
₿0.
 $0.005265
₿0.
$61.18
₿0
 $6.63M
₿247.49
 $6.63M
₿247.49
 Dự đoán giá BLOCKv (vee)
1506 PondCoin  PNDC $0.00000004744
₿0.00000000000051
 -2.89 $6.63M
₿47.86
 $0.00000005035
₿0.
 $0.00000004734
₿0.
$2.12K
₿0
 $19.96M
₿217.77
 $6.63M
₿47.86
 Dự đoán giá PondCoin (pndc)
1507 SMARDEX  SDEX $0.0006748
₿0.0000000090
 0.68 $6.62M
₿88.35
 $0.0006752
₿0.
 $0.0006578
₿0.
$17.4K
₿0
 $6.66M
₿88.91
 $6.62M
₿88.35
 Dự đoán giá SMARDEX (sdex)
1512 Marcopolo  MAPO $0.001064
₿0.000000017
 -0.02 $6.6M
₿108.77
 $0.001075
₿0.
 $0.001056
₿0.
$884.99K
₿0
 $10.32M
₿170.19
 $6.6M
₿108.77
 Dự đoán giá Marcopolo (mapo)
1515 Stake DAO  SDT $0.09563
₿0.0000014
 -0.01* $6.56M
₿99.52
 $0.09867
₿0.
 $0.09527
₿0.
$207.61
₿0
 $6.74M
₿102.08
 $6.56M
₿99.52
 Dự đoán giá Stake DAO (sdt)
1519 Laqira Protocol  LQR $0.07364
₿0.00000036
 -0.57 $6.53M
₿32.61
 $0.07743
₿0.
 $0.0711
₿0.
$277.42K
₿0
 $184.11M
₿920.02
 $6.53M
₿32.61
 Dự đoán giá Laqira Protocol (lqr)
1520 Cookie DAO  COOKIE $0.008083
₿0.00000014
 2.92 $6.52M
₿110.24
 $0.008446
₿0.
 $0.00781
₿0.
$943.18K
₿0
 $8.08M
₿140.96
 $6.52M
₿110.24
 Dự đoán giá Cookie DAO (cookie)
1523 IMO  IMO $0.4746
₿0.0000061
 -0.35 $6.5M
₿68.29
 $0.478
₿0.
 $0.4708
₿0.
$27.12K
₿0
 $8.17M
₿105.9
 $6.5M
₿68.29
 Dự đoán giá IMO (imo)
1526 Ref Finance  REF $0.06759
₿0.00000072
 -1.92 $6.49M
₿69.15
 $0.07113
₿0.
 $0.06797
₿0.
$216.35
₿0
 $6.76M
₿72.03
 $6.49M
₿69.15
 Dự đoán giá Ref Finance (ref)
1527 CoinMetro  XCM $0.02295
₿0.00000036
 0 $6.48M
₿110.7
 $0
₿0.
 $0
₿0.
$0
₿0
 $7.1M
₿113.34
 $6.48M
₿110.7
 Dự đoán giá CoinMetro (xcm)
1531 Santos FC Fan Token  SANTOS $0.3976
₿0.0000080
 0.57 $6.4M
₿130.26
 $0.4106
₿0.
 $0.3962
₿0.
$590.94K
₿0
 $11.93M
₿242.79
 $6.4M
₿130.26
 Dự đoán giá Santos FC Fan Token (santos)
1533 Paris Saint-Germain Fan Token  PSG $0.3639
₿0.0000081
 -1.02 $6.39M
₿132.9
 $0.3736
₿0.
 $0.3626
₿0.
$884K
₿0
 $7.24M
₿162.27
 $6.39M
₿132.9
 Dự đoán giá Paris Saint-Germain Fan Token (psg)
1534 PAAL AI  PAAL $0.006363
₿0.00000010
 -6.70 $6.36M
₿93.34
 $0.007011
₿0.
 $0.006371
₿0.
$153.87K
₿0
 $6.36M
₿104
 $6.36M
₿93.34
 Dự đoán giá PAAL AI (paal)
1538 Ava AI  AVA $0.006329
₿0.000000092
 -5.69 $6.32M
₿92.17
 $0.006975
₿0.
 $0.006265
₿0.
$1.87M
₿0
 $6.32M
₿92.17
 $6.32M
₿92.17
 Dự đoán giá Ava AI (ava)
1541 MetFi  METFI $0.0176
₿0.00000016
 0.62 $6.31M
₿54.98
 $0.01935
₿0.
 $0.01735
₿0.
$20.45K
₿0
 $7.92M
₿75.83
 $6.31M
₿54.98
 Dự đoán giá MetFi (metfi)
1544 AS Roma Fan Token  ASR $0.6867
₿0.000013
 -0.65 $6.28M
₿115.05
 $0.7061
₿0.
 $0.6852
₿0.
$1.16M
₿0
 $6.86M
₿132.25
 $6.28M
₿115.05
 Dự đoán giá AS Roma Fan Token (asr)
1545 I love puppies  PUPPIES $0.0000001491
₿0.0000000000017
 -1.74 $6.27M
₿72.51
 $0.0000001568
₿0.
 $0.0000001498
₿0.
$447.68K
₿0
 $6.27M
₿72.51
 $6.27M
₿72.51
 Dự đoán giá I love puppies (puppies)
1547 Swarms  SWARMS $0.006265
₿0.000000097
 -5.18 $6.26M
₿96.97
 $0.006644
₿0.
 $0.006255
₿0.
$4.74M
₿0
 $6.26M
₿96.97
 $6.26M
₿96.97
 Dự đoán giá Swarms (swarms)
1551 OmiseGO  OMG $0.04436
₿0.00000070
 0.97 $6.22M
₿98.16
 $0.04478
₿0.
 $0.04324
₿0.
$1.19M
₿0
 $6.22M
₿98.16
 $6.22M
₿98.16
 Dự đoán giá OmiseGO (omg)
1552 Partisia Blockchain  MPC $0.01165
₿0.00000016
 5.27 $6.22M
₿81.56
 $0.01246
₿0.
 $0.0112
₿0.
$122.15K
₿0
 $7.19M
₿98.65
 $6.22M
₿81.56
 Dự đoán giá Partisia Blockchain (mpc)
1553 Coq Inu  COQ $0.00000008926
₿0.0000000000011
 -5.44 $6.2M
₿80.09
 $0.000000105
₿0.
 $0.00000008993
₿0.
$2.19M
₿0
 $6.2M
₿80.09
 $6.2M
₿80.09
 Dự đoán giá Coq Inu (coq)
1554 Upland  SPARKLET $0.01994
₿0.00000030
 -1.89 $6.2M
₿90.33
 $0.02032
₿0.
 $0.01943
₿0.
$2.66K
₿0
 $19.94M
₿308.09
 $6.2M
₿90.33
 Dự đoán giá Upland (sparklet)
1556 Thena  THE $0.04515
₿0.00000089
 -0.47 $6.18M
₿119.86
 $0.04733
₿0.
 $0.04468
₿0.
$2.44M
₿0
 $12.98M
₿254.83
 $6.18M
₿119.86
 Dự đoán giá Thena (the)
1557 Heroes of Mavia  MAVIA $0.02472
₿0.00000042
 -2.57 $6.18M
₿105.13
 $0.02578
₿0.
 $0.02457
₿0.
$371.72K
₿0
 $6.18M
₿106.42
 $6.18M
₿105.13
 Dự đoán giá Heroes of Mavia (mavia)
1558 Origin Dollar  OUSD $0.9995
₿0.000015
 0.06 $6.18M
₿105
 $0.9998
₿0.
 $0.9987
₿0.
$36.92K
₿0
 $6.18M
₿105
 $6.18M
₿105
 Dự đoán giá Origin Dollar (ousd)
1560 aura  AURA $0.006376
₿0.00000015
 -4.54 $6.14M
₿151.79
 $0.006721
₿0.
 $0.006373
₿0.
$287.95K
₿0
 $6.14M
₿151.79
 $6.14M
₿151.79
 Dự đoán giá aura (aura)
1569 GamerCoin  GHX $0.008617
₿0.000000093
 -4.15 $6.06M
₿65.62
 $0.008998
₿0.
 $0.008674
₿0.
$153.23K
₿0
 $6.96M
₿75.44
 $6.06M
₿65.62
 Dự đoán giá GamerCoin (ghx)
1571 Zeus Network  ZEUS $0.006407
₿0.000000039
 -4.37 $5.97M
₿36.46
 $0.006732
₿0.
 $0.006147
₿0.
$3.27M
₿0
 $6.41M
₿39.15
 $5.97M
₿36.46
 Dự đoán giá Zeus Network (zeus)
1576 Pikaboss  PIKA $0.00000001409
₿0.00000000000024
 -0.31 $5.93M
₿102.6
 $0.00000001435
₿0.
 $0.0000000141
₿0.
$1.36K
₿0
 $5.93M
₿102.6
 $5.93M
₿102.6
 Dự đoán giá Pikaboss (pika)
1577 Sentinel Protocol  BOUNTY $0.01122
₿0.00000022
 -2.48 $5.92M
₿114.84
 $0.01164
₿0.
 $0.0113
₿0.
$138.47K
₿0
 $6.23M
₿124.41
 $5.92M
₿114.84
 Dự đoán giá Sentinel Protocol (bounty)
1579 Tap  XTP $0.0005956
₿0.000000013
 -3.38 $5.89M
₿52.43
 $0.0006164
₿0.
 $0.0005952
₿0.
$548.49
₿0
 $5.96M
₿138.8
 $5.89M
₿52.43
 Dự đoán giá Tap (xtp)
1585 Unibright  UBT $0.0388
₿0.00000031
 2.34 $5.82M
₿46.85
 $0.04667
₿0.
 $0.03442
₿0.
$32.32K
₿0
 $5.82M
₿46.85
 $5.82M
₿46.85
 Dự đoán giá Unibright (ubt)
1587 Badger DAO  BADGER $0.2973
₿0.0000053
 -1.11 $5.8M
₿107.31
 $0.3019
₿0.
 $0.295
₿0.
$547.13
₿0
 $6.24M
₿113.07
 $5.8M
₿107.31
 Dự đoán giá Badger DAO (badger)
1592 The Doge NFT  DOG $0.0004181
₿0.0000000059
 -0.23 $5.76M
₿83.11
 $0.0004206
₿0.
 $0.0004169
₿0.
$5.2K
₿0
 $7.1M
₿100.86
 $5.76M
₿83.11
 Dự đoán giá The Doge NFT (dog)
1594 BitKan  KAN $0.0005843
₿0.0000000092
 -0.33 $5.75M
₿50.66
 $0.0005924
₿0.
 $0.0005821
₿0.
$88.38K
₿0
 $5.84M
₿92.9
 $5.75M
₿50.66
 Dự đoán giá BitKan (kan)
1595 AMO Coin  AMO $0.0002707
₿0.0000000041
 -1.54 $5.74M
₿88
 $0.0002768
₿0.
 $0.0002719
₿0.
$8.07K
₿0
 $5.74M
₿88
 $5.74M
₿88
 Dự đoán giá AMO Coin (amo)
1596 XBorg  XBG $0.01092
₿0.00000020
 0.30 $5.71M
₿102.39
 $0.01133
₿0.
 $0.01012
₿0.
$10.24K
₿0
 $10.93M
₿207.02
 $5.71M
₿102.39
 Dự đoán giá XBorg (xbg)
1602 Games for a Living  GFAL $0.0007702
₿0.000000015
 -0.14 $5.64M
₿81.55
 $0.0007744
₿0.
 $0.0007701
₿0.
$178.76
₿0
 $7.7M
₿155.24
 $5.64M
₿81.55
 Dự đoán giá Games for a Living (gfal)
1607 LUKSO  LYX $0.1836
₿0.0000038
 -0.14 $5.61M
₿117.22
 $0.1885
₿0.
 $0.1829
₿0.
$95.23K
₿0
 $7.74M
₿161.68
 $5.61M
₿117.22
 Dự đoán giá LUKSO (lyx)
1608 VNX Gold  VNXAU $127.45
₿0.0020
 -0.31 $5.61M
₿88.43
 $127.95
₿0.
 $127.21
₿0.
$8.9K
₿0
 $5.61M
₿88.43
 $5.61M
₿88.43
 Dự đoán giá VNX Gold (vnxau)
1610 Pangolin  PNG $0.02335
₿0.00000032
 1.51 $5.6M
₿76.33
 $0.02859
₿0.
 $0.02273
₿0.
$919.51K
₿0
 $12.57M
₿174.36
 $5.6M
₿76.33
 Dự đoán giá Pangolin (png)
1613 Kishu Inu  KISHU $0.000000000058
₿0.0000000000000019
 -0.74 $5.57M
₿190.77
 $0.00000000006
₿0.
 $0.000000000056
₿0.
$64.23K
₿0
 $5.57M
₿190.77
 $5.57M
₿190.77
 Dự đoán giá Kishu Inu (kishu)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

friend.tech (4747)
Bộ lọc nâng cao
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.58T
Tổng vốn hoá thị trường
$66.44B
Tổng khối lượng
BTC 59.21%   •   ETH 10.59%
Tỉ lệ thống trị
Select currency