Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1021	Act I The AI Prophecy ACT	$0.02714 ₿0.00000028	3.99	$25.75M ₿270.18	$0.02731 ₿0.00000028	$0.02536 ₿0.00000026	$31.26M ₿328.9	$25.75M ₿270.18	$25.75M ₿270.18
1022	Alethea Artificial Liquid Intelligence Token ALI	$0.002825 ₿0.000000029	-3.47	$25.76M ₿270.11	$0.002926 ₿0.000000030	$0.002668 ₿0.000000027	$390.71K ₿4.08	$27.89M ₿292.41	$25.76M ₿270.11
1025	Avail AVAIL	$0.00702 ₿0.000000073	0.55	$25.64M ₿269.17	$0.007028 ₿0.000000073	$0.006936 ₿0.000000072	$1.24M ₿12.98	$74.73M ₿784.61	$25.64M ₿269.17
1026	JOE JOE	$0.06351 ₿0.00000066	1.99	$25.61M ₿268.92	$0.06388 ₿0.00000066	$0.06173 ₿0.00000064	$2.46M ₿25.84	$31.71M ₿332.98	$25.61M ₿268.92
1027	SuperWalk GRND GRND	$0.03614 ₿0.00000038	2.32	$25.58M ₿268.73	$0.04045 ₿0.00000042	$0.03516 ₿0.00000036	$2.39M ₿25.22	$35.7M ₿375	$25.58M ₿268.73
1028	Pocket Network POKT	$0.01274 ₿0.00000013	-0.71	$25.64M ₿268.66	$0.01284 ₿0.00000013	$0.01247 ₿0.00000013	$676.33K ₿7.09	$29.97M ₿314.03	$25.64M ₿268.66
1029	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.17	$25.54M ₿268.14	$2.57 ₿0.000027	$2.54 ₿0.000026	$32.35K ₿0.34	$25.54M ₿268.14	$25.54M ₿268.14
1030	SEDA SEDA	$0.03937 ₿0.00000041	-4.57	$25.47M ₿267.41	$0.04126 ₿0.00000043	$0.03918 ₿0.00000041	$692.78K ₿7.31	$40.09M ₿420.86	$25.47M ₿267.41
1031	Velodrome Finance VELO	$0.02424 ₿0.00000025	0.88	$25.46M ₿267.34	$0.0244 ₿0.00000025	$0.02357 ₿0.00000024	$4.59M ₿47.14	$56.75M ₿595.93	$25.46M ₿267.34
1032	USUALx USUALX	$0.04978 ₿0.00000052	8.37	$25.38M ₿266.32	$0.0509 ₿0.00000053	$0.04567 ₿0.00000047	$92.29K ₿0.97	$25.38M ₿266.32	$25.38M ₿266.32
1034	OHO Blockchain OHO	$0.001048 ₿0.000000010	0.05	$25.36M ₿265.82	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$215.59K ₿1.54	$47.16M ₿494.43	$25.36M ₿265.82
1036	SideShift Token XAI	$0.1617 ₿0.0000017	46.54	$25.26M ₿265.21	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$9.65K ₿0.1	$33.97M ₿356.65	$25.26M ₿265.21
1038	Compound Basic Attention Token CBAT	$0.004033 ₿0.000000042	1.78	$25.21M ₿264.68	$0.004087 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.21M ₿264.68	$25.21M ₿264.68
1042	Hegic HEGIC	$0.02326 ₿0.00000024	0.01*	$25.08M ₿263.28	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$126.27 ₿0	$25.08M ₿263.28	$25.08M ₿263.28
1047	Luna by Virtuals LUNA	$0.02486 ₿0.00000026	2.75	$24.87M ₿260.54	$0.02553 ₿0.00000026	$0.02332 ₿0.00000024	$1.35M ₿14.1	$24.87M ₿260.54	$24.87M ₿260.54
1048	BENQI QI	$0.003455 ₿0.000000036	1.36	$24.86M ₿261.03	$0.003472 ₿0.000000036	$0.003325 ₿0.000000035	$1.24M ₿12.99	$24.86M ₿261.03	$24.86M ₿261.03
1050	Cetus Protocol CETUS	$0.02757 ₿0.00000028	1.42	$24.74M ₿259.52	$0.02786 ₿0.00000029	$0.02648 ₿0.00000028	$3.87M ₿40.56	$27.58M ₿289.28	$24.74M ₿259.52
1053	Marinade MNDE	$0.04488 ₿0.00000047	-1.84	$24.53M ₿258.95	$0.04809 ₿0.00000050	$0.04377 ₿0.00000045	$1.55M ₿16.38	$31.38M ₿331.22	$24.53M ₿258.95
1054	Arcblock ABT	$0.2483 ₿0.0000026	-2.83	$24.48M ₿257.06	$0.2605 ₿0.0000027	$0.2477 ₿0.0000026	$107.45K ₿1.13	$46.19M ₿485.02	$24.48M ₿257.06
1056	Dogs DOGS	$0.00004729 ₿0.00000000049	4.18	$24.41M ₿256.45	$0.0000476 ₿0.00000000049	$0.00004459 ₿0.00000000047	$5.92M ₿62.29	$25.98M ₿272.95	$24.41M ₿256.45
1057	Huobi Token HT	$0.223 ₿0.0000023	-2.46	$24.4M ₿256.23	$0.2287 ₿0.0000023	$0.2222 ₿0.0000023	$13.11K ₿0.14	$24.4M ₿256.23	$24.4M ₿256.23
1058	MovieBloc MBL	$0.001284 ₿0.000000013	-0.57	$24.37M ₿256.04	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.91M ₿41.1	$38.45M ₿404.07	$24.37M ₿256.04
1059	Tensor TNSR	$0.07278 ₿0.00000076	4.67	$24.34M ₿255.58	$0.07456 ₿0.00000078	$0.06902 ₿0.00000072	$12.95M ₿136.65	$72.75M ₿763.82	$24.34M ₿255.58
1062	agEUR EURA	$1.16 ₿0.000012	-0.10	$24.23M ₿254.43	$1.16 ₿0.000012	$1.15 ₿0.000012	$20.51K ₿0.22	$24.23M ₿254.43	$24.23M ₿254.43
1063	Coin98 C98	$0.02423 ₿0.00000025	2.92	$24.23M ₿254.67	$0.02461 ₿0.00000025	$0.02333 ₿0.00000024	$3.54M ₿37.15	$24.23M ₿254.67	$24.23M ₿254.67
1066	Gyroscope GYD GYD	$0.9987 ₿0.000010	0.03	$24.18M ₿253.84	$1 ₿0.000010	$0.995 ₿0.000010	$42.06K ₿0.44	$24.18M ₿253.84	$24.18M ₿253.84
1069	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,286.71 ₿0.034	-0.40	$24.06M ₿252.65	$3,315.06 ₿0.034	$3,258.74 ₿0.034	$21.73K ₿0.23	$24.06M ₿252.65	$24.06M ₿252.65
1070	Celer Network CELR	$0.004262 ₿0.000000044	2.20	$24.04M ₿252.64	$0.004333 ₿0.000000045	$0.004104 ₿0.000000043	$2.32M ₿24.34	$42.59M ₿447.5	$24.04M ₿252.64
1071	Layer3 L3	$0.02036 ₿0.00000021	61.56	$24.03M ₿252.25	$0.02066 ₿0.00000021	$0.01256 ₿0.00000013	$9.94M ₿104.02	$68.53M ₿719.45	$24.03M ₿252.25
1072	Gods Unchained GODS	$0.06066 ₿0.00000063	3.71	$23.94M ₿251.38	$0.06199 ₿0.00000065	$0.05784 ₿0.00000060	$1.01M ₿10.82	$30.38M ₿318.99	$23.94M ₿251.38
1073	Catizen CATI	$0.06116 ₿0.00000064	1.18	$23.9M ₿250.82	$0.06149 ₿0.00000064	$0.06004 ₿0.00000062	$5.07M ₿53.12	$61.14M ₿641.7	$23.9M ₿250.82
1074	Renzo REZ	$0.0053 ₿0.000000055	-0.10	$23.85M ₿250.38	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.38M ₿77.54	$52.1M ₿546.96	$23.85M ₿250.38
1075	Solayer Staked SOL SSOL	$162.59 ₿0.0017	1.26	$23.79M ₿249.77	$163.9 ₿0.0017	$158.66 ₿0.0016	$76.65K ₿0.81	$23.79M ₿249.77	$23.79M ₿249.77
1076	HairDAO HAIR	$34.22 ₿0.00035	4.79	$23.78M ₿249.61	$34.26 ₿0.00035	$32.28 ₿0.00034	$25.37K ₿0.27	$52.47M ₿550.77	$23.78M ₿249.61
1079	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1080	Foom FOOM	$0.0000001347 ₿0.0000000000014	-1.12	$23.59M ₿247.57	$0.0000001406 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$167.19K ₿1.75	$23.59M ₿247.57	$23.59M ₿247.57
1081	Cookie DAO COOKIE	$0.03637 ₿0.00000038	-2.97	$23.56M ₿247.34	$0.03797 ₿0.00000039	$0.03553 ₿0.00000037	$9.53M ₿100.22	$36.36M ₿381.7	$23.56M ₿247.34
1083	Nosana NOS	$0.2822 ₿0.0000029	-4.48	$23.54M ₿247.15	$0.2962 ₿0.0000030	$0.2808 ₿0.0000029	$313.69K ₿3.3	$28.22M ₿296.35	$23.54M ₿247.15
1086	VON VON	$0.00004666 ₿0.00000000048	-10.91	$23.5M ₿246.73	$0.00005254 ₿0.00000000055	$0.00004665 ₿0.00000000048	$324.92K ₿3.41	$46.67M ₿490.08	$23.5M ₿246.73
1090	StrikeCoin STRX	$0.02753 ₿0.00000028	-1.20	$23.32M ₿244.86	$0.02949 ₿0.00000030	$0.0274 ₿0.00000028	$39.33K ₿0.41	$24.39M ₿256.07	$23.32M ₿244.86
1094	Wrapped QUIL QUIL	$0.02554 ₿0.00000026	2.91	$23.06M ₿242.12	$0.02638 ₿0.00000027	$0.02426 ₿0.00000025	$159.2K ₿1.66	$23.06M ₿242.12	$23.06M ₿242.12
1095	Gems VIP GEMS	$0.03579 ₿0.00000037	-0.48	$23.05M ₿242.06	$0.03612 ₿0.00000037	$0.03551 ₿0.00000037	$1.31M ₿13.75	$30M ₿315.03	$23.05M ₿242.06
1096	Fusionist ACE	$0.2643 ₿0.0000027	3.14	$22.99M ₿241.4	$0.2703 ₿0.0000028	$0.2554 ₿0.0000026	$8.98M ₿94.67	$38.64M ₿405.76	$22.99M ₿241.4
1098	Maverick Protocol MAV	$0.02721 ₿0.00000028	4.58	$22.94M ₿240.89	$0.02759 ₿0.00000028	$0.02576 ₿0.00000027	$2.02M ₿21.17	$54.43M ₿571.55	$22.94M ₿240.89
1100	Rei REI	$0.0226 ₿0.00000023	-6.59	$22.61M ₿239.89	$0.02466 ₿0.00000025	$0.02244 ₿0.00000023	$906.87K ₿9.72	$22.61M ₿239.89	$22.61M ₿239.89
1101	Electroneum ETN	$0.00127 ₿0.000000013	-0.33	$22.83M ₿239.71	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$506.18K ₿5.32	$26.67M ₿279.97	$22.83M ₿239.71
1103	WazirX WRX	$0.04964 ₿0.00000052	-1.37	$22.66M ₿237.94	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$37.78K ₿0.4	$49.64M ₿521.2	$22.66M ₿237.94
1104	ANyONe Protocol ANYONE	$0.2832 ₿0.0000029	6.22	$22.64M ₿237.4	$0.2853 ₿0.0000030	$0.2659 ₿0.0000027	$985.58K ₿10.29	$28.33M ₿296.98	$22.64M ₿237.4
1108	Sceptre Staked FLR SFLR	$0.01868 ₿0.00000019	-2.19	$22.47M ₿236.11	$0.01913 ₿0.00000020	$0.01832 ₿0.00000019	$150.85K ₿1.58	$22.47M ₿236.11	$22.47M ₿236.11
1113	Carrot CRT	$113.69 ₿0.0011	-0.03	$22.34M ₿234.5	$113.79 ₿0.0012	$113.66 ₿0.0011	$14.18K ₿0.15	$22.34M ₿234.5	$22.34M ₿234.5
1114	Propy PRO	$0.3854 ₿0.0000040	0.42	$22.31M ₿234.3	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$8.54M ₿89.61	$38.54M ₿404.69	$22.31M ₿234.3
1115	stake.link SDL	$0.4066 ₿0.0000042	-10.13	$22.3M ₿234.1	$0.4557 ₿0.0000047	$0.3956 ₿0.0000041	$17.09K ₿0.18	$40.67M ₿426.86	$22.3M ₿234.1
1116	SynFutures F	$0.006747 ₿0.000000070	0.41	$22.28M ₿233.73	$0.006868 ₿0.000000071	$0.006657 ₿0.000000069	$3.49M ₿36.6	$67.48M ₿707.74	$22.28M ₿233.73
1126	Just a chill guy CHILLGUY	$0.02194 ₿0.00000023	-2.26	$21.94M ₿230.3	$0.02294 ₿0.00000024	$0.02146 ₿0.00000022	$5.24M ₿54.98	$21.94M ₿230.3	$21.94M ₿230.3
1129	Origin Protocol OGN	$0.03304 ₿0.00000034	0.20	$21.89M ₿229.71	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.66M ₿17.47	$46.57M ₿488.81	$21.89M ₿229.71
1130	Elastos ELA	$0.9471 ₿0.0000099	-1.87	$21.86M ₿229.59	$0.9665 ₿0.000010	$0.9304 ₿0.0000097	$179.43K ₿1.79	$24.82M ₿260.77	$21.86M ₿229.59
1133	Bone ShibaSwap BONE	$0.08696 ₿0.00000091	0.72	$21.74M ₿228.1	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.11M ₿11.64	$21.75M ₿228.2	$21.74M ₿228.1
1137	Dent DENT	$0.0002258 ₿0.0000000023	2.90	$21.56M ₿226.4	$0.0002267 ₿0.0000000023	$0.000216 ₿0.0000000022	$2.04M ₿21.43	$22.54M ₿236.69	$21.56M ₿226.4
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000010	-0.11	$21.5M ₿225.76	$1 ₿0.000010	$0.9964 ₿0.000010	$397.67K ₿4.25	$21.5M ₿225.76	$21.5M ₿225.76
1141	Apu Apustaja APU	$0.00006341 ₿0.00000000066	-6.34	$21.43M ₿225.04	$0.00006786 ₿0.00000000071	$0.00006326 ₿0.00000000066	$780.75K ₿8.47	$21.43M ₿225.04	$21.43M ₿225.04
1144	L2 Standard Bridged WETH (Blast) WETH	$3,279.21 ₿0.034	-1.00	$21.39M ₿224.55	$3,339.85 ₿0.034	$3,242.55 ₿0.034	$163.12K ₿0.29	$21.39M ₿224.55	$21.39M ₿224.55
1146	Saga SAGA	$0.06182 ₿0.00000064	6.22	$21.23M ₿222.95	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.55M ₿89.77	$67.26M ₿706.26	$21.23M ₿222.95
1147	Puffer PUFFER	$0.05744 ₿0.00000060	1.59	$21.23M ₿222.37	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$3.12M ₿32.83	$57.38M ₿601.08	$21.23M ₿222.37
1151	Boba Network BOBA	$0.04252 ₿0.00000044	-0.19	$20.99M ₿220.43	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$986.27K ₿10.42	$21.26M ₿223.29	$20.99M ₿220.43
1154	Simon's Cat CAT	$0.00000309 ₿0.000000000032	2.96	$20.86M ₿218.85	$0.000003109 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.16M ₿33.17	$25.03M ₿262.58	$20.86M ₿218.85
1156	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	3.44	$20.63M ₿216.61	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.93M ₿20.31	$27.44M ₿288.05	$20.63M ₿216.61
1157	FunFair FUN	$0.001936 ₿0.000000020	1.53	$20.57M ₿216.13	$0.00195 ₿0.000000020	$0.001859 ₿0.000000019	$4.43M ₿46.48	$21.35M ₿224.31	$20.57M ₿216.13
1158	Storj STORJ	$0.1429 ₿0.0000015	-1.16	$20.55M ₿215.74	$0.1477 ₿0.0000015	$0.1424 ₿0.0000015	$11.59M ₿122	$60.75M ₿637.67	$20.55M ₿215.74
1160	Mango Markets MNGO	$0.01834 ₿0.00000019	-10.30	$20.5M ₿215.2	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$26.37K ₿0.28	$91.71M ₿962.88	$20.5M ₿215.2
1162	Metadium META	$0.0118 ₿0.00000012	-1.27	$20.39M ₿214.08	$0.01199 ₿0.00000012	$0.01159 ₿0.00000012	$611.49K ₿6.46	$23.6M ₿247.84	$20.39M ₿214.08
1163	Ancient8 A8	$0.04593 ₿0.00000048	-0.97	$20.37M ₿213.85	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$3.38M ₿34.04	$45.94M ₿482.3	$20.37M ₿213.85
1164	Hashflow HFT	$0.02967 ₿0.00000031	0.35	$20.34M ₿213.52	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.4M ₿47.59	$29.65M ₿311.17	$20.34M ₿213.52
1170	MARBLEX MBX	$0.07524 ₿0.00000078	-0.92	$20.17M ₿211.31	$0.07597 ₿0.00000079	$0.07502 ₿0.00000078	$370.61K ₿3.89	$24.18M ₿253.33	$20.17M ₿211.31
1173	THORWallet DEX TGT	$0.02238 ₿0.00000023	21.66	$20.07M ₿210.71	$0.02259 ₿0.00000023	$0.01812 ₿0.00000019	$5.96K ₿0.06	$20.24M ₿212.5	$20.07M ₿210.71
1175	Goldfinch GFI	$0.2147 ₿0.0000022	-2.58	$20.06M ₿210.67	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$191.83K ₿1.55	$24.53M ₿257.7	$20.06M ₿210.67
1178	SX Network SX	$0.03687 ₿0.00000038	0.50	$19.87M ₿208.66	$0.03701 ₿0.00000039	$0.03669 ₿0.00000038	$1.33K ₿0.01	$36.84M ₿386.85	$19.87M ₿208.66
1180	Bertram The Pomeranian BERT	$0.02023 ₿0.00000021	5.26	$19.79M ₿207.86	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.6M ₿16.83	$19.79M ₿207.86	$19.79M ₿207.86
1183	PolySwarm NCT	$0.01044 ₿0.00000010	-11.99	$19.7M ₿206.93	$0.01205 ₿0.00000012	$0.01039 ₿0.00000010	$1.73M ₿18.1	$19.7M ₿206.98	$19.7M ₿206.93
1188	Stader MaticX MATICX	$0.1706 ₿0.0000017	-2.03	$19.6M ₿205.63	$0.1748 ₿0.0000018	$0.1636 ₿0.0000017	$4.24K ₿0.04	$19.6M ₿205.63	$19.6M ₿205.63
1190	GRIFFAIN GRIFFAIN	$0.01949 ₿0.00000020	3.82	$19.49M ₿204.65	$0.01999 ₿0.00000020	$0.01842 ₿0.00000019	$4.29M ₿45.05	$19.49M ₿204.65	$19.49M ₿204.65
1192	ANDY ETH ANDY	$0.00001947 ₿0.00000000020	-6.52	$19.47M ₿204.45	$0.00002108 ₿0.00000000022	$0.00001944 ₿0.00000000020	$480.48K ₿5.04	$19.47M ₿204.45	$19.47M ₿204.45
1194	Supra SUPRA	$0.0008724 ₿0.0000000092	0.58	$19.39M ₿203.54	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$479.41K ₿4.96	$71.01M ₿745.51	$19.39M ₿203.54
1195	IX Swap IXS	$0.1077 ₿0.0000011	-5.09	$19.38M ₿205.16	$0.114 ₿0.0000011	$0.1076 ₿0.0000011	$137.82K ₿1.45	$19.38M ₿205.16	$19.38M ₿205.16
1198	Alchemix ALCX	$7.66 ₿0.000080	0.51	$19.24M ₿201.97	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.27M ₿13.37	$23.75M ₿249.35	$19.24M ₿201.97
1199	Everscale EVER	$0.009642 ₿0.00000010	-0.88	$19.09M ₿201.47	$0.009878 ₿0.00000010	$0.009608 ₿0.00000010	$80.52K ₿0.85	$20.36M ₿214.86	$19.09M ₿201.47
1200	SuperRare RARE	$0.02339 ₿0.00000024	2.54	$19.18M ₿201.78	$0.02404 ₿0.00000025	$0.02263 ₿0.00000023	$6.56M ₿60.9	$23.4M ₿246.13	$19.18M ₿201.78
1202	Bityuan BTY	$0.02693 ₿0.00000028	-3.87	$19.17M ₿201.24	$0.02802 ₿0.00000029	$0.02676 ₿0.00000028	$263.44K ₿2.77	$19.17M ₿201.24	$19.17M ₿201.24
1204	McDull (Meme) MCDULL	$0.00000215 ₿0.000000000022	1.49	$19.12M ₿200.93	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$31.23K ₿0.33	$19.12M ₿200.93	$19.12M ₿200.93
1208	OG Fan Token OG	$4.18 ₿0.000043	-0.15	$18.97M ₿199.2	$4.21 ₿0.000044	$4.12 ₿0.000043	$6.61M ₿68.12	$20.9M ₿219.41	$18.97M ₿199.2
1209	DeGate DG	$0.04897 ₿0.00000051	0.78	$18.96M ₿199.08	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.97M ₿514.13	$18.96M ₿199.08
1212	Tribe TRIBE	$0.4963 ₿0.0000052	-1.20	$18.87M ₿198.13	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$88.94K ₿0.94	$496.22M ₿5.21K	$18.87M ₿198.13
1215	Firmachain FCT	$0.01679 ₿0.00000017	14.97	$18.58M ₿196.2	$0.01707 ₿0.00000017	$0.01445 ₿0.00000015	$6.66M ₿69.73	$18.84M ₿198.98	$18.58M ₿196.2
1216	DODO DODO	$0.01866 ₿0.00000019	2.88	$18.65M ₿195.93	$0.01896 ₿0.00000019	$0.01806 ₿0.00000018	$2.77M ₿29.21	$18.65M ₿195.93	$18.65M ₿195.93
1217	Solidus Ai Tech AITECH	$0.01064 ₿0.00000011	0.88	$18.66M ₿195.91	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$5.66M ₿59.41	$21.15M ₿221.98	$18.66M ₿195.91
1218	Lido Staked SOL STSOL	$175.71 ₿0.0018	1.25	$18.65M ₿195.82	$177.1 ₿0.0018	$171.17 ₿0.0018	$42.89K ₿0.45	$18.65M ₿195.82	$18.65M ₿195.82
1219	Morphware XMW	$0.0219 ₿0.00000022	-3.08	$18.64M ₿195.64	$0.02272 ₿0.00000023	$0.02149 ₿0.00000022	$160.18K ₿1.68	$27.01M ₿283.45	$18.64M ₿195.64
1220	Beta Finance BETA	$0.01863 ₿0.00000019	-2.77	$18.64M ₿195.51	$0.01926 ₿0.00000020	$0.01839 ₿0.00000019	$3.14K ₿0.03	$18.64M ₿195.51	$18.64M ₿195.51
1221	The Innovation Game TIG	$0.7059 ₿0.0000074	-4.03	$18.62M ₿195.49	$0.7507 ₿0.0000078	$0.7031 ₿0.0000073	$3.96M ₿41.58	$33.25M ₿349.12	$18.62M ₿195.49
1222	CorgiAI CORGIAI	$0.00005712 ₿0.00000000059	0.01	$18.61M ₿195.32	$0.00006239 ₿0.00000000065	$0.00005509 ₿0.00000000057	$7.33K ₿0.08	$21.28M ₿223.33	$18.61M ₿195.32
1225	OpenServ SERV	$0.02471 ₿0.00000025	0.47	$18.53M ₿194.6	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$519.81K ₿5.46	$24.71M ₿259.47	$18.53M ₿194.6
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}