Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1216	Decentrawood DEOD	$0.01353 ₿0.00000022	2.07	$8.65M ₿144.39	$0.01354 ₿0.00000022	$0.01277 ₿0.00000021	$285.76K ₿4.75	$25.59M ₿426.94	$8.65M ₿144.39
1218	VitaDAO VITA	$0.3321 ₿0.0000055	-1.69	$8.64M ₿144.01	$0.3394 ₿0.0000055	$0.3187 ₿0.0000053	$12.43K ₿0.21	$9.32M ₿155.32	$8.64M ₿144.01
1219	Marlin POND	$0.001053 ₿0.000000017	-5.44	$8.64M ₿144.12	$0.001133 ₿0.000000018	$0.0009953 ₿0.000000016	$3.74M ₿62.25	$10.54M ₿175.7	$8.64M ₿144.12
1220	ELYSIA EL	$0.001269 ₿0.000000021	4.48	$8.63M ₿144.07	$0.001294 ₿0.000000021	$0.001206 ₿0.000000019	$474.08K ₿7.89	$8.63M ₿144.07	$8.63M ₿144.07
1224	BXN BXN	$0.0005374 ₿0.0000000089	-0.11	$8.56M ₿142.75	$0.0005416 ₿0.0000000090	$0.0005364 ₿0.0000000088	$363.93K ₿6.08	$26.87M ₿447.98	$8.56M ₿142.75
1225	Pepecoin PEP	$0.00008276 ₿0.0000000013	-5.11	$8.56M ₿142.75	$0.00008725 ₿0.0000000014	$0.00008202 ₿0.0000000013	$95.95K ₿1.6	$8.56M ₿142.75	$8.56M ₿142.75
1228	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000016	-0.41	$8.53M ₿141.79	$1.01 ₿0.000016	$1 ₿0.000016	$1.58K ₿0.02	$8.53M ₿141.79	$8.53M ₿141.79
1230	ThunderCore TT	$0.0006127 ₿0.000000010	-2.41	$8.53M ₿142.07	$0.0006579 ₿0.000000010	$0.0006073 ₿0.000000010	$1.78M ₿29.71	$8.53M ₿142.07	$8.53M ₿142.07
1231	Ambire Wallet WALLET	$0.01174 ₿0.00000019	-1.37	$8.53M ₿142.48	$0.01197 ₿0.00000019	$0.01173 ₿0.00000019	$57.66K ₿0.96	$8.65M ₿144.48	$8.53M ₿142.48
1232	Dymension DYM	$0.01547 ₿0.00000025	1.57	$8.55M ₿142.18	$0.01568 ₿0.00000026	$0.0147 ₿0.00000024	$3.54M ₿58.47	$16.52M ₿274.61	$8.55M ₿142.18
1237	Stader SD	$0.1176 ₿0.0000019	-2.15	$8.46M ₿141.38	$0.1205 ₿0.0000019	$0.1172 ₿0.0000019	$669.31K ₿11.13	$14.12M ₿235.97	$8.46M ₿141.38
1244	Wilder World WILD	$0.0172 ₿0.00000028	-0.78	$8.24M ₿137.46	$0.01752 ₿0.00000028	$0.01711 ₿0.00000028	$136.09K ₿2.27	$8.59M ₿143.41	$8.24M ₿137.46
1245	APX APX	$0.2199 ₿0.0000036	-0.02	$8.22M ₿136.89	$0.2208 ₿0.0000036	$0.2179 ₿0.0000036	$668.87 ₿0.01	$871.74M ₿14.52K	$8.22M ₿136.89
1247	Supra SUPRA	$0.000254 ₿0.0000000042	0.02	$8.17M ₿136.41	$0.0002678 ₿0.0000000044	$0.0002513 ₿0.0000000041	$206.48K ₿3.45	$20.78M ₿346.9	$8.17M ₿136.41
1248	AdEx ADX	$0.05512 ₿0.00000091	-3.06	$8.15M ₿136	$0.05712 ₿0.00000094	$0.05405 ₿0.00000090	$2.18M ₿36.64	$8.27M ₿137.93	$8.15M ₿136
1252	MCOIN MCOIN	$0.04548 ₿0.00000075	3.20	$8.05M ₿134.15	$0.04603 ₿0.00000076	$0.04396 ₿0.00000072	$185.5K ₿3.09	$22.74M ₿378.95	$8.05M ₿134.15
1253	Spice SFI	$100.22 ₿0.0016	-0.69	$8.02M ₿133.71	$103.16 ₿0.0017	$99.25 ₿0.0016	$16.03K ₿0.27	$9.23M ₿153.89	$8.02M ₿133.71
1255	THORSwap THOR	$0.03144 ₿0.00000052	-0.34	$8M ₿133.35	$0.03201 ₿0.00000053	$0.03088 ₿0.00000051	$6.89K ₿0.11	$8M ₿133.35	$8M ₿133.35
1256	USUALx USUALX	$0.01703 ₿0.00000028	4.28	$8M ₿133.32	$0.01701 ₿0.00000028	$0.0159 ₿0.00000026	$20.04 ₿0	$8M ₿133.32	$8M ₿133.32
1258	BENQI QI	$0.001106 ₿0.000000018	-5.44	$7.97M ₿132.77	$0.001184 ₿0.000000019	$0.001071 ₿0.000000017	$1.03M ₿17.11	$7.97M ₿132.77	$7.97M ₿132.77
1259	BounceBit BB	$0.01945 ₿0.00000032	0.64	$7.96M ₿132.72	$0.01958 ₿0.00000032	$0.01873 ₿0.00000031	$1.85M ₿30.75	$40.84M ₿680.63	$7.96M ₿132.72
1268	DexTools DEXT	$0.1098 ₿0.0000018	-3.64	$7.83M ₿130.57	$0.1191 ₿0.0000019	$0.1075 ₿0.0000017	$115.12K ₿1.92	$12.37M ₿206.18	$7.83M ₿130.57
1269	Mossland MOC	$0.01745 ₿0.00000029	-1.18	$7.83M ₿130.43	$0.01778 ₿0.00000029	$0.01688 ₿0.00000027	$411.74K ₿6.86	$8.73M ₿145.41	$7.83M ₿130.43
1273	HairDAO HAIR	$10.99 ₿0.00018	-2.65	$7.71M ₿128.53	$11.29 ₿0.00018	$10.7 ₿0.00017	$2.75K ₿0.05	$16.85M ₿280.78	$7.71M ₿128.53
1275	ARPA ARPA	$0.007831 ₿0.00000013	-2.54	$7.7M ₿128.26	$0.008063 ₿0.00000013	$0.007768 ₿0.00000012	$4.71M ₿78.43	$15.67M ₿261.17	$7.7M ₿128.26
1277	LUKSO LYX	$0.25 ₿0.0000041	3.07	$7.63M ₿127.24	$0.2514 ₿0.0000041	$0.2425 ₿0.0000040	$103.76K ₿1.73	$10.53M ₿175.48	$7.63M ₿127.24
1279	Elastos ELA	$0.3307 ₿0.0000055	-1.32	$7.63M ₿127.13	$0.3365 ₿0.0000055	$0.3284 ₿0.0000054	$106.9K ₿1.78	$8.67M ₿144.43	$7.63M ₿127.13
1280	JumpToken JMPT	$0.5161 ₿0.0000086	-0.79	$7.62M ₿126.95	$0.5249 ₿0.0000086	$0.509 ₿0.0000084	$5.53K ₿0.09	$15.89M ₿264.82	$7.62M ₿126.95
1287	AS Roma Fan Token ASR	$0.8737 ₿0.000014	-0.14	$7.57M ₿126.08	$0.893 ₿0.000014	$0.8648 ₿0.000014	$3.58M ₿59.68	$8.73M ₿145.43	$7.57M ₿126.08
1291	Hanu Yokia HANU	$0.00000005031 ₿0.00000000000083	-0.73	$7.54M ₿125.61	$0.00000005094 ₿0.00000000000084	$0.00000005028 ₿0.00000000000083	$31.99 ₿0	$29.85M ₿497.46	$7.54M ₿125.61
1294	Metronome MET	$0.8576 ₿0.000014	0.30	$7.53M ₿125.46	$0.863 ₿0.000014	$0.8549 ₿0.000014	$786.75 ₿0.01	$12.33M ₿205.49	$7.53M ₿125.46
1295	XBorg XBG	$0.01519 ₿0.00000025	-0.34	$7.52M ₿125.27	$0.01541 ₿0.00000025	$0.01491 ₿0.00000024	$1.37K ₿0.02	$15.2M ₿253.28	$7.52M ₿125.27
1296	Thena THE	$0.05603 ₿0.00000093	-1.77	$7.5M ₿124.95	$0.05752 ₿0.00000094	$0.05526 ₿0.00000092	$3.04M ₿50.64	$15.97M ₿266.17	$7.5M ₿124.95
1297	Fusionist ACE	$0.0738 ₿0.0000012	-2.32	$7.49M ₿124.87	$0.07571 ₿0.0000012	$0.07259 ₿0.0000012	$2.28M ₿38.06	$10.78M ₿179.58	$7.49M ₿124.87
1299	Vulcan Forged PYR	$0.1642 ₿0.0000027	-1.18	$7.44M ₿123.91	$0.1702 ₿0.0000027	$0.1618 ₿0.0000026	$2.1M ₿35.01	$8.21M ₿136.76	$7.44M ₿123.91
1300	Origin Dollar OUSD	$0.9994 ₿0.000016	0.03	$7.4M ₿123.28	$0.9997 ₿0.000016	$0.9988 ₿0.000016	$192.25K ₿3.2	$7.4M ₿123.28	$7.4M ₿123.28
1303	Anzen USDz USDZ	$0.9769 ₿0.000016	-0.21	$7.37M ₿122.8	$0.9799 ₿0.000016	$0.9761 ₿0.000016	$747.77 ₿0.01	$7.37M ₿122.8	$7.37M ₿122.8
1306	Forta FORT	$0.01158 ₿0.00000019	1.87	$7.36M ₿122.61	$0.01238 ₿0.00000020	$0.01135 ₿0.00000018	$577.09K ₿9.62	$11.59M ₿193.11	$7.36M ₿122.61
1307	SMARDEX SDEX	$0.0007488 ₿0.000000012	0.01	$7.34M ₿122.33	$0.0007497 ₿0.000000012	$0.0007184 ₿0.000000011	$69.99K ₿1.17	$7.39M ₿123.13	$7.34M ₿122.33
1309	DAO Maker DAO	$0.0292 ₿0.00000048	0.06	$7.33M ₿122.11	$0.02947 ₿0.00000049	$0.02908 ₿0.00000048	$766.78K ₿12.78	$8.11M ₿135.11	$7.33M ₿122.11
1310	Inverse Finance INV	$10.29 ₿0.00017	3.61	$7.29M ₿121.44	$10.47 ₿0.00017	$9.86 ₿0.00016	$22.27K ₿0.37	$7.48M ₿124.63	$7.29M ₿121.44
1311	Sentinel Protocol BOUNTY	$0.01396 ₿0.00000023	-0.79	$7.28M ₿121.29	$0.01594 ₿0.00000026	$0.0139 ₿0.00000022	$1.89M ₿31.54	$7.79M ₿129.77	$7.28M ₿121.29
1312	Iagon IAG	$0.01937 ₿0.00000032	-1.68	$7.28M ₿121.39	$0.02062 ₿0.00000034	$0.01916 ₿0.00000031	$63.45K ₿1.06	$19.37M ₿322.82	$7.28M ₿121.39
1313	Cookie DAO COOKIE	$0.00933 ₿0.00000015	15.07	$7.25M ₿120.87	$0.009412 ₿0.00000015	$0.007896 ₿0.00000013	$6.62M ₿110.28	$9.33M ₿155.47	$7.25M ₿120.87
1317	Heroes of Mavia MAVIA	$0.02909 ₿0.00000048	0.85	$7.19M ₿119.75	$0.03008 ₿0.00000049	$0.02769 ₿0.00000046	$1.96M ₿32.63	$7.27M ₿121.22	$7.19M ₿119.75
1318	Red Pulse Phoenix PHB	$0.002119 ₿0.000000035	0	$7.18M ₿119.2	$0	$0	$0.14 ₿0	$7.19M ₿119.39	$7.18M ₿119.2
1319	Hashflow HFT	$0.008556 ₿0.00000014	-2.69	$7.17M ₿119.68	$0.008844 ₿0.00000014	$0.008352 ₿0.00000013	$2.99M ₿49.37	$8.55M ₿142.8	$7.17M ₿119.68
1320	Marcopolo MAPO	$0.001156 ₿0.000000019	0.32	$7.17M ₿119.06	$0.001176 ₿0.000000019	$0.001141 ₿0.000000018	$695.82K ₿11.62	$11.22M ₿186.29	$7.17M ₿119.06
1324	STASIS EURO EURS	$1.21 ₿0.000020	-0.82	$7.12M ₿118.85	$1.22 ₿0.000020	$1.2 ₿0.000019	$33.21 ₿0	$7.12M ₿118.85	$7.12M ₿118.85
1325	MARBLEX MBX	$0.02556 ₿0.00000042	-0.36	$7.11M ₿118.61	$0.02593 ₿0.00000043	$0.02555 ₿0.00000042	$659.28K ₿10.98	$8.21M ₿137.01	$7.11M ₿118.61
1326	MCDex MCB	$1.87 ₿0.000031	-1.37	$7.1M ₿118.54	$1.9 ₿0.000031	$1.6 ₿0.000026	$1.15K ₿0.02	$8.97M ₿149.7	$7.1M ₿118.54
1327	HUSD HUSD	$0.0378 ₿0.00000063	0	$7.1M ₿119.84	$0	$0	$1.91 ₿0	$7.1M ₿119.84	$7.1M ₿119.84
1331	FC Barcelona Fan Token BAR	$0.2784 ₿0.0000046	0.49	$7.05M ₿117.23	$0.2839 ₿0.0000047	$0.2715 ₿0.0000044	$2.94M ₿48.95	$11.13M ₿185.17	$7.05M ₿117.23
1334	AhaToken AHT	$0.0009642 ₿0.000000016	1.56	$7.01M ₿117	$0.001008 ₿0.000000016	$0.0009381 ₿0.000000015	$178.84K ₿2.98	$7.4M ₿123.45	$7.01M ₿117
1341	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1343	Daddy Tate DADDY	$0.01149 ₿0.00000019	0.18	$6.9M ₿114.51	$0.01157 ₿0.00000019	$0.01113 ₿0.00000018	$118.67K ₿1.98	$6.9M ₿114.51	$6.9M ₿114.51
1344	Build On BNB BOB	$0.00000001641 ₿0.00000000000027	-0.80	$6.9M ₿115.1	$0.0000000166 ₿0.00000000000027	$0.00000001558 ₿0.00000000000025	$525.5K ₿8.79	$6.9M ₿115.1	$6.9M ₿115.1
1345	Galatasaray Fan Token GAL	$0.8619 ₿0.000014	-0.16	$6.89M ₿114.97	$0.8651 ₿0.000014	$0.857 ₿0.000014	$49.96K ₿0.93	$8.59M ₿143.51	$6.89M ₿114.97
1347	Slerf [OLD] SLERF	$0.01363 ₿0.00000022	-0.52	$6.82M ₿113.51	$0.01394 ₿0.00000022	$0.0133 ₿0.00000022	$714.82 ₿0.01	$6.82M ₿113.51	$6.82M ₿113.51
1349	Milady Cult Coin CULT	$0.0001451 ₿0.0000000024	-1.86	$6.8M ₿113.43	$0.0001499 ₿0.0000000024	$0.0001444 ₿0.0000000024	$280.96K ₿4.68	$14.51M ₿241.97	$6.8M ₿113.43
1356	Bitrise Token BRISE	$0.00000001698 ₿0.00000000000028	0.08	$6.73M ₿112.19	$0.00000001722 ₿0.00000000000028	$0.00000001689 ₿0.00000000000028	$414.66K ₿6.91	$7.26M ₿121.08	$6.73M ₿112.19
1364	ORIGYN OGY	$0.0008181 ₿0.000000013	-0.53	$6.65M ₿110.96	$0.0008275 ₿0.000000013	$0.0008147 ₿0.000000013	$181.67K ₿3.03	$8.52M ₿142.12	$6.65M ₿110.96
1367	Hera Finance HERA	$1.43 ₿0.000023	-0.31	$6.63M ₿110.26	$1.46 ₿0.000024	$1.25 ₿0.000020	$31.44K ₿0.52	$14.3M ₿237.79	$6.63M ₿110.26
1368	Access Protocol ACS	$0.0001288 ₿0.0000000021	0.63	$6.62M ₿110.47	$0.0001295 ₿0.0000000021	$0.0001278 ₿0.0000000021	$289.14K ₿4.88	$11.62M ₿193.79	$6.62M ₿110.47
1370	Alltoscan ATS	$0.08709 ₿0.0000014	-0.78	$6.61M ₿110.25	$0.08891 ₿0.0000014	$0.08703 ₿0.0000014	$362.07K ₿5.99	$8.71M ₿145.24	$6.61M ₿110.25
1371	Badger DAO BADGER	$0.3314 ₿0.0000055	0.06	$6.61M ₿110.1	$0.3359 ₿0.0000055	$0.3147 ₿0.0000052	$572.71K ₿9.54	$6.96M ₿116.01	$6.61M ₿110.1
1373	Autonolas OLAS	$0.02954 ₿0.00000049	-2.87	$6.6M ₿110.03	$0.03088 ₿0.00000050	$0.02926 ₿0.00000048	$95.64K ₿1.59	$14M ₿233.34	$6.6M ₿110.03
1375	Peercoin PPC	$0.2168 ₿0.0000036	0.35	$6.57M ₿109.59	$0.2177 ₿0.0000036	$0.2135 ₿0.0000035	$14.59K ₿0.24	$6.57M ₿109.59	$6.57M ₿109.59
1378	Swarms SWARMS	$0.006583 ₿0.00000010	6.95	$6.58M ₿109.16	$0.006749 ₿0.00000011	$0.005967 ₿0.000000099	$7.02M ₿116.57	$6.58M ₿109.16	$6.58M ₿109.16
1379	Foom FOOM	$0.0000000374 ₿0.00000000000062	-0.68	$6.55M ₿109.07	$0.00000003816 ₿0.00000000000062	$0.0000000374 ₿0.00000000000061	$1.03K ₿0.02	$6.55M ₿109.07	$6.55M ₿109.07
1382	Puffer PUFFER	$0.01349 ₿0.00000022	-2.19	$6.53M ₿108.24	$0.01398 ₿0.00000023	$0.01327 ₿0.00000022	$1.22M ₿23.19	$13.49M ₿223.72	$6.53M ₿108.24
1385	Vanar Chain VANRY	$0.003023 ₿0.000000050	-1.06	$6.5M ₿108.3	$0.00308 ₿0.000000050	$0.002989 ₿0.000000049	$1.31M ₿21.85	$6.53M ₿108.86	$6.5M ₿108.3
1386	Hydranet HDN	$0.03175 ₿0.00000052	-0.32	$6.49M ₿108.34	$0.03197 ₿0.00000053	$0.03162 ₿0.00000052	$71.73K ₿1.19	$9.52M ₿158.84	$6.49M ₿108.34
1388	Public Masterpiece Token PMT	$0.1037 ₿0.0000017	-0.25	$6.47M ₿107.93	$0.1042 ₿0.0000017	$0.1033 ₿0.0000017	$332.98K ₿5.56	$37.46M ₿625.13	$6.47M ₿107.93
1389	Coinweb CWEB	$0.0009658 ₿0.000000016	-0.49	$6.45M ₿107.65	$0.0009733 ₿0.000000016	$0.0009618 ₿0.000000015	$88.19K ₿1.47	$7.34M ₿122.41	$6.45M ₿107.65
1393	Alephium ALPH	$0.04744 ₿0.00000078	-3.77	$6.37M ₿105.84	$0.04936 ₿0.00000082	$0.0465 ₿0.00000077	$171.53K ₿2.86	$10.55M ₿175.37	$6.37M ₿105.84
1395	Apu Apustaja APU	$0.00001879 ₿0.00000000031	2.35	$6.35M ₿105.61	$0.00001925 ₿0.00000000031	$0.00001811 ₿0.00000000029	$104.63K ₿1.74	$6.35M ₿105.61	$6.35M ₿105.61
1400	Helium Mobile MOBILE	$0.00006949 ₿0.0000000011	8.74	$6.2M ₿104.49	$0.00007618 ₿0.0000000012	$0.00004953 ₿0.00000000081	$52.92K ₿0.89	$15.98M ₿269.18	$6.2M ₿104.49
1403	Bytecoin BCN	$0.00003394 ₿0.00000000056	-0.28	$6.25M ₿104.23	$0.00003403 ₿0.00000000056	$0.00003394 ₿0.00000000056	$0 ₿0	$6.25M ₿104.26	$6.25M ₿104.23
1407	Resistance Dog REDO	$0.06205 ₿0.0000010	-0.01	$6.21M ₿103.31	$0.06286 ₿0.0000010	$0.06101 ₿0.0000010	$75.68K ₿1	$6.21M ₿103.31	$6.21M ₿103.31
1412	Oraichain Token ORAI	$0.312 ₿0.0000052	1.92	$6.17M ₿102.81	$0.3278 ₿0.0000054	$0.3025 ₿0.0000049	$174.4K ₿2.91	$6.17M ₿102.83	$6.17M ₿102.81
1413	OmiseGO OMG	$0.04388 ₿0.00000073	-1.66	$6.16M ₿102.92	$0.04507 ₿0.00000074	$0.04362 ₿0.00000072	$187.58K ₿3.13	$6.16M ₿102.92	$6.16M ₿102.92
1416	Alien Worlds TLM	$0.0009058 ₿0.000000014	1.95	$6.15M ₿101.41	$0.0009313 ₿0.000000015	$0.0008591 ₿0.000000014	$5.29M ₿86.22	$6.35M ₿104.83	$6.15M ₿101.41
1417	Upland SPARKLET	$0.02088 ₿0.00000034	-0.24	$6.12M ₿102.19	$0.02094 ₿0.00000034	$0.02086 ₿0.00000034	$156.24K ₿2.6	$20.89M ₿348.55	$6.12M ₿102.19
1419	CONX CONX	$0.006495 ₿0.00000010	-3.19	$6.13M ₿104.68	$0.00686 ₿0.00000011	$0.006427 ₿0.00000010	$147.32K ₿2.49	$12.99M ₿221.68	$6.13M ₿104.68
1420	Litentry LIT	$0.1352 ₿0.0000021	-12.70	$6.11M ₿97.98	$0.1659 ₿0.0000027	$0.13 ₿0.0000021	$37.89K ₿0.61	$13.52M ₿216.94	$6.11M ₿97.98
1422	Gitcoin GTC	$0.06929 ₿0.0000011	0.10	$6.06M ₿101.04	$0.07033 ₿0.0000011	$0.06824 ₿0.0000011	$2.75M ₿45.82	$6.93M ₿115.49	$6.06M ₿101.04
1423	Games for a Living GFAL	$0.001153 ₿0.000000019	0.97	$6.06M ₿101.07	$0.001173 ₿0.000000019	$0.001142 ₿0.000000018	$6.63K ₿0.11	$11.53M ₿192.4	$6.06M ₿101.07
1424	PHNIX PHNIX	$0.00001139 ₿0.00000000019	0.31	$6.05M ₿100.97	$0.00001169 ₿0.00000000019	$0.00001097 ₿0.00000000018	$78.69K ₿1.32	$6.71M ₿112.1	$6.05M ₿100.97
1426	Iron Fish IRON	$0.08178 ₿0.0000013	0.26	$6.04M ₿100.68	$0.08278 ₿0.0000013	$0.07956 ₿0.0000013	$60.44K ₿1.01	$6.04M ₿100.75	$6.04M ₿100.68
1427	Polkastarter POLS	$0.06085 ₿0.0000010	-2.46	$6.03M ₿100.53	$0.06318 ₿0.0000010	$0.05997 ₿0.00000099	$104.56K ₿1.74	$6.08M ₿101.33	$6.03M ₿100.53
1430	Kleros PNK	$0.008301 ₿0.00000013	-1.32	$6.01M ₿100.31	$0.008456 ₿0.00000013	$0.008255 ₿0.00000013	$14.91K ₿0.25	$7.6M ₿126.81	$6.01M ₿100.31
1431	Soil SOIL	$0.08499 ₿0.0000014	-4.66	$6.01M ₿100.27	$0.0892 ₿0.0000014	$0.0842 ₿0.0000014	$114.34K ₿1.91	$8.5M ₿141.9	$6.01M ₿100.27
1432	Nimiq NIM	$0.0004328 ₿0.0000000072	-0.23	$6M ₿100.15	$0.0004348 ₿0.0000000072	$0.0004284 ₿0.0000000070	$69.37K ₿1.16	$6.11M ₿101.88	$6M ₿100.15
1434	BitMEX BMEX	$0.06011 ₿0.00000099	-0.32	$6M ₿100.03	$0.06048 ₿0.0000010	$0.06002 ₿0.00000099	$1.64K ₿0.03	$27.05M ₿451.28	$6M ₿100.03
1436	Buying BUY	$0.009127 ₿0.00000015	0.69	$5.97M ₿99.69	$0.009137 ₿0.00000015	$0.009045 ₿0.00000014	$111.65K ₿1.86	$9.01M ₿150.41	$5.97M ₿99.69
1437	AMO Coin AMO	$0.00028 ₿0.0000000047	-0.46	$5.94M ₿99.93	$0.000283 ₿0.0000000047	$0.0002798 ₿0.0000000046	$4.3K ₿0.07	$5.94M ₿99.93	$5.94M ₿99.93
1440	Stake DAO SDT	$0.08641 ₿0.0000014	-0.22	$5.88M ₿98.09	$0.08786 ₿0.0000014	$0.08381 ₿0.0000013	$3.21K ₿0.05	$6.03M ₿100.62	$5.88M ₿98.09
1441	Pikaboss PIKA	$0.00000001395 ₿0.00000000000023	-0.26	$5.87M ₿98.08	$0.00000001413 ₿0.00000000000023	$0.00000001388 ₿0.00000000000023	$21.13K ₿0.35	$5.87M ₿98.08	$5.87M ₿98.08
1442	Alpha Fi ALPHA	$0.5872 ₿0.0000097	-2.50	$5.84M ₿97.27	$0.6098 ₿0.000010	$0.5827 ₿0.0000097	$405.46 ₿0.01	$5.87M ₿97.82	$5.84M ₿97.27
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}