Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1178	Supra SUPRA	$0.0003217 ₿0.0000000052	1.57	$9.32M ₿152.8	$0.0003283 ₿0.0000000053	$0.0003093 ₿0.0000000050	$227.02K ₿4.61	$26.27M ₿430.54	$9.32M ₿152.8
1179	Ambire Wallet WALLET	$0.01282 ₿0.00000020	14.46	$9.3M ₿151.72	$0.01281 ₿0.00000021	$0.0109 ₿0.00000017	$119.2K ₿1.94	$9.43M ₿153.87	$9.3M ₿151.72
1185	WazirX WRX	$0.02 ₿0.00000032	-8.97	$9.13M ₿149.32	$0.02201 ₿0.00000036	$0.01971 ₿0.00000032	$14.34K ₿0.23	$20M ₿327.08	$9.13M ₿149.32
1186	Clash of Lilliput COL	$0.1107 ₿0.0000018	-0.79	$9.09M ₿148.37	$0.112 ₿0.0000018	$0.109 ₿0.0000017	$3.01K ₿0.05	$110.8M ₿1.81K	$9.09M ₿148.37
1189	Abelian ABEL	$0.06619 ₿0.0000010	0.62	$9.1M ₿148.45	$0.06623 ₿0.0000010	$0.06424 ₿0.0000010	$30.41K ₿0.49	$14.85M ₿242.3	$9.1M ₿148.45
1192	Synapse SYN	$0.0415 ₿0.00000067	-1.51	$9.09M ₿147.84	$0.04214 ₿0.00000069	$0.03985 ₿0.00000066	$3.42M ₿55.8	$10.38M ₿168.72	$9.09M ₿147.84
1193	Mossland MOC	$0.02016 ₿0.00000032	-3.77	$9.04M ₿147.52	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$675.97K ₿11.03	$10.08M ₿164.46	$9.04M ₿147.52
1195	SquidGrow SQGROW	$0.009042 ₿0.00000014	-3.68	$9.03M ₿147.32	$0.009649 ₿0.00000015	$0.008374 ₿0.00000013	$28.4K ₿0.46	$9.03M ₿147.32	$9.03M ₿147.32
1197	Ellipsis EPS	$0.01296 ₿0.00000021	0.30	$9.06M ₿147.35	$0.01307 ₿0.00000021	$0.01264 ₿0.00000021	$34.14 ₿0	$9.38M ₿152.68	$9.06M ₿147.35
1199	TG.Casino TGC	$0.1176 ₿0.0000019	1.38	$9.05M ₿147.25	$0.1175 ₿0.0000019	$0.1088 ₿0.0000017	$35.9K ₿0.59	$9.05M ₿147.25	$9.05M ₿147.25
1200	Thena THE	$0.06773 ₿0.0000011	0.18	$8.98M ₿146.45	$0.06784 ₿0.0000011	$0.0631 ₿0.0000010	$3.39M ₿57.28	$19.18M ₿312.96	$8.98M ₿146.45
1202	Fusionist ACE	$0.08915 ₿0.0000014	0.50	$9.05M ₿146.7	$0.08961 ₿0.0000014	$0.08233 ₿0.0000013	$3.2M ₿52.26	$13.01M ₿210.97	$9.05M ₿146.7
1206	ThunderCore TT	$0.0006505 ₿0.000000010	-0.27	$8.88M ₿144.86	$0.0006714 ₿0.000000011	$0.0006349 ₿0.000000010	$257.91K ₿4.21	$8.88M ₿144.86	$8.88M ₿144.86
1219	AS Roma Fan Token ASR	$1 ₿0.000016	22.18	$8.6M ₿140.31	$1.12 ₿0.000018	$0.7933 ₿0.000013	$34.44M ₿561.22	$10M ₿163.17	$8.6M ₿140.31
1224	Alchemix ALCX	$3.39 ₿0.000055	0.45	$8.56M ₿139.63	$3.42 ₿0.000056	$3.29 ₿0.000054	$766.2K ₿12.52	$10.74M ₿175.12	$8.56M ₿139.63
1225	Bitcoin USD (BTCFi) BTCUSD	$0.9997 ₿0.000016	0.15	$8.51M ₿139.42	$0.9998 ₿0.000016	$0.9681 ₿0.000015	$1.77K ₿0.03	$8.51M ₿139.42	$8.51M ₿139.42
1228	ELYSIA EL	$0.001245 ₿0.000000020	-1.03	$8.47M ₿138.42	$0.001264 ₿0.000000020	$0.001171 ₿0.000000019	$101.26K ₿1.65	$8.47M ₿138.42	$8.47M ₿138.42
1232	Vulcan Forged PYR	$0.1873 ₿0.0000030	-4.34	$8.47M ₿137.66	$0.1979 ₿0.0000032	$0.1808 ₿0.0000029	$2.41M ₿40.09	$9.36M ₿152.14	$8.47M ₿137.66
1236	Hashflow HFT	$0.01016 ₿0.00000016	-4.25	$8.32M ₿135.69	$0.01064 ₿0.00000017	$0.009682 ₿0.00000016	$6.21M ₿101.31	$10.15M ₿165.68	$8.32M ₿135.69
1240	Big Dog Fink BINK	$0.00005568 ₿0.00000000090	-2.04	$8.23M ₿135.63	$0.00005705 ₿0.00000000093	$0.00005306 ₿0.00000000088	$184.85 ₿0	$8.23M ₿135.63	$8.23M ₿135.63
1241	APX APX	$0.2211 ₿0.0000035	0.16	$8.29M ₿135.2	$0.223 ₿0.0000036	$0.2186 ₿0.0000035	$2.14K ₿0.03	$879.01M ₿14.34K	$8.29M ₿135.2
1242	Dymension DYM	$0.01544 ₿0.00000025	-2.20	$8.33M ₿135.24	$0.01579 ₿0.00000025	$0.01431 ₿0.00000023	$5.33M ₿86.91	$16.47M ₿267.4	$8.33M ₿135.24
1244	XION XION	$0.1161 ₿0.0000018	-2.35	$8.23M ₿134.22	$0.1359 ₿0.0000022	$0.1141 ₿0.0000018	$2.12M ₿34.62	$23.22M ₿378.86	$8.23M ₿134.22
1246	ARPA ARPA	$0.008372 ₿0.00000013	0.24	$8.22M ₿133.82	$0.008394 ₿0.00000013	$0.007832 ₿0.00000013	$5.77M ₿95.59	$16.74M ₿272.49	$8.22M ₿133.82
1247	BounceBit BB	$0.02022 ₿0.00000032	-0.80	$8.27M ₿134.09	$0.02044 ₿0.00000033	$0.01872 ₿0.00000031	$5.07M ₿82.47	$42.39M ₿687.63	$8.27M ₿134.09
1248	MCDex MCB	$2.15 ₿0.000035	-1.75	$8.17M ₿133.27	$2.19 ₿0.000036	$2.14 ₿0.000035	$1.3K ₿0.02	$10.32M ₿168.31	$8.17M ₿133.27
1252	Just a chill guy CHILLGUY	$0.00818 ₿0.00000013	2.38	$8.17M ₿132.62	$0.008196 ₿0.00000013	$0.00748 ₿0.00000012	$3.47M ₿56.83	$8.17M ₿132.62	$8.17M ₿132.62
1253	AdEx ADX	$0.05522 ₿0.00000089	-0.56	$8.16M ₿132.25	$0.05625 ₿0.00000092	$0.0533 ₿0.00000088	$3.34M ₿54.38	$8.28M ₿134.13	$8.16M ₿132.25
1254	Bytecoin BCN	$0.00004414 ₿0.00000000072	133.08	$8.12M ₿132.01	$0.0000442 ₿0.00000000072	$0.00001877 ₿0.00000000030	$0.57 ₿0	$8.12M ₿132.05	$8.12M ₿132.01
1256	DexTools DEXT	$0.1137 ₿0.0000018	0.91	$8.1M ₿131.46	$0.1242 ₿0.0000020	$0.1065 ₿0.0000017	$192.15K ₿3.07	$12.79M ₿207.59	$8.1M ₿131.46
1257	GRIFFAIN GRIFFAIN	$0.008114 ₿0.00000013	2.05	$8.11M ₿131.67	$0.008113 ₿0.00000013	$0.00742 ₿0.00000012	$5M ₿81.98	$8.11M ₿131.67	$8.11M ₿131.67
1258	JumpToken JMPT	$0.5482 ₿0.0000089	1.39	$8.09M ₿131.29	$0.5487 ₿0.0000090	$0.533 ₿0.0000088	$18.07K ₿0.29	$16.88M ₿273.87	$8.09M ₿131.29
1259	Inverse Finance INV	$11.31 ₿0.00018	0.26	$8.01M ₿130.85	$11.41 ₿0.00018	$10.97 ₿0.00018	$26.48K ₿0.43	$8.22M ₿134.3	$8.01M ₿130.85
1260	Alltoscan ATS	$0.1058 ₿0.0000017	12.13	$8.03M ₿130.97	$0.1172 ₿0.0000019	$0.09233 ₿0.0000015	$368.91K ₿6.03	$10.58M ₿172.72	$8.03M ₿130.97
1263	Hydranet HDN	$0.03897 ₿0.00000063	3.60	$7.97M ₿130.04	$0.03912 ₿0.00000064	$0.03733 ₿0.00000061	$68.73K ₿1.12	$11.69M ₿190.65	$7.97M ₿130.04
1265	Elastos ELA	$0.3427 ₿0.0000055	-5.99	$7.9M ₿128.91	$0.3645 ₿0.0000059	$0.338 ₿0.0000055	$200.12K ₿3.26	$8.98M ₿146.44	$7.9M ₿128.91
1267	Coinweb CWEB	$0.001183 ₿0.000000019	0.06	$7.88M ₿128.83	$0.001186 ₿0.000000019	$0.001181 ₿0.000000019	$87.55K ₿1.43	$8.99M ₿147.09	$7.88M ₿128.83
1268	Spice SFI	$99.54 ₿0.0016	2.44	$7.9M ₿128.82	$98.79 ₿0.0016	$94.47 ₿0.0015	$12.98K ₿0.51	$9.09M ₿148.26	$7.9M ₿128.82
1271	THORSwap THOR	$0.03824 ₿0.00000062	9.67	$7.76M ₿126.55	$0.03915 ₿0.00000064	$0.03428 ₿0.00000057	$5.79K ₿0.09	$9.73M ₿158.75	$7.76M ₿126.55
1276	MARBLEX MBX	$0.02762 ₿0.00000045	-3.39	$7.68M ₿125.37	$0.02859 ₿0.00000047	$0.02755 ₿0.00000045	$871.27K ₿14.21	$8.88M ₿144.82	$7.68M ₿125.37
1280	AhaToken AHT	$0.001051 ₿0.000000017	0.62	$7.64M ₿124.69	$0.001051 ₿0.000000017	$0.001019 ₿0.000000016	$100.57K ₿1.65	$8.07M ₿131.61	$7.64M ₿124.69
1284	Vanar Chain VANRY	$0.003582 ₿0.000000058	-0.42	$7.64M ₿124.33	$0.003599 ₿0.000000058	$0.00334 ₿0.000000055	$1.85M ₿30.07	$7.7M ₿125.26	$7.64M ₿124.33
1286	Hanu Yokia HANU	$0.00000005061 ₿0.00000000000082	-0.74	$7.57M ₿123.67	$0.00000005099 ₿0.00000000000083	$0.00000004935 ₿0.00000000000081	$95.94 ₿0	$29.98M ₿489.76	$7.57M ₿123.67
1287	Bitrise Token BRISE	$0.00000001914 ₿0.00000000000031	0.28	$7.58M ₿123.65	$0.0000000192 ₿0.00000000000031	$0.0000000189 ₿0.00000000000031	$636.25K ₿10.38	$8.18M ₿133.45	$7.58M ₿123.65
1291	Sentinel Protocol BOUNTY	$0.01459 ₿0.00000023	-0.18	$7.55M ₿123.2	$0.01514 ₿0.00000025	$0.01379 ₿0.00000022	$467.7K ₿7.59	$8.08M ₿131.81	$7.55M ₿123.2
1292	USUALx USUALX	$0.01638 ₿0.00000026	-2.04	$7.58M ₿123.29	$0.01679 ₿0.00000027	$0.01534 ₿0.00000025	$12.37K ₿0.2	$7.58M ₿123.29	$7.58M ₿123.29
1293	Forta FORT	$0.0119 ₿0.00000019	-0.06	$7.49M ₿122.28	$0.01198 ₿0.00000019	$0.01121 ₿0.00000018	$235.6K ₿3.77	$11.8M ₿192.6	$7.49M ₿122.28
1295	Cloud CLOUD	$0.01291 ₿0.00000021	-0.25	$7.46M ₿121.78	$0.01311 ₿0.00000021	$0.01289 ₿0.00000021	$181.49K ₿2.96	$12.92M ₿210.72	$7.46M ₿121.78
1296	Atletico Madrid ATM	$0.8842 ₿0.000014	3.52	$7.45M ₿121.59	$0.9245 ₿0.000015	$0.8212 ₿0.000013	$4.12M ₿67.11	$8.81M ₿143.71	$7.45M ₿121.59
1301	TARS AI TAI	$0.01272 ₿0.00000020	1.89	$7.45M ₿121.25	$0.01319 ₿0.00000021	$0.01178 ₿0.00000019	$482.6K ₿7.98	$11.36M ₿184.97	$7.45M ₿121.25
1302	Cookie DAO COOKIE	$0.009661 ₿0.00000015	-1.76	$7.39M ₿120.6	$0.009856 ₿0.00000016	$0.009004 ₿0.00000015	$2.05M ₿38.15	$9.61M ₿156.8	$7.39M ₿120.6
1303	FC Barcelona Fan Token BAR	$0.2935 ₿0.0000047	1.19	$7.38M ₿120.39	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.26M ₿53.04	$11.73M ₿191.31	$7.38M ₿120.39
1304	Iron Fish IRON	$0.1003 ₿0.0000016	0.31	$7.33M ₿119.66	$0.1008 ₿0.0000016	$0.09756 ₿0.0000016	$80.51K ₿1.31	$7.34M ₿119.72	$7.33M ₿119.66
1305	Bitcoin Pro BTCP	$56.86 ₿0.00092	-0.02	$7.34M ₿119.69	$56.88 ₿0.00095	$56.85 ₿0.00092	$7.57K ₿0.12	$119.41M ₿1.95K	$7.34M ₿119.69
1306	Anzen USDz USDZ	$0.9711 ₿0.000015	-0.11	$7.32M ₿120.21	$0.9798 ₿0.000016	$0.9664 ₿0.000015	$1.33K ₿0.02	$7.32M ₿120.21	$7.32M ₿120.21
1308	Marcopolo MAPO	$0.001174 ₿0.000000019	-5.91	$7.28M ₿119.21	$0.001714 ₿0.000000028	$0.001134 ₿0.000000018	$301.62K ₿4.91	$11.39M ₿186.53	$7.28M ₿119.21
1309	Partisia Blockchain MPC	$0.01562 ₿0.00000025	-1.52	$7.28M ₿118.76	$0.01588 ₿0.00000026	$0.01561 ₿0.00000025	$8.71K ₿0.14	$9.52M ₿155.38	$7.28M ₿118.76
1311	Alien Worlds TLM	$0.001074 ₿0.000000017	-2.93	$7.28M ₿117.88	$0.001108 ₿0.000000018	$0.001027 ₿0.000000017	$4.67M ₿76.18	$7.53M ₿121.93	$7.28M ₿117.88
1312	PHNIX PHNIX	$0.00001358 ₿0.00000000022	-1.39	$7.2M ₿118	$0.00001382 ₿0.00000000022	$0.00001296 ₿0.00000000021	$372.54K ₿6.08	$8M ₿131	$7.2M ₿118
1313	XBorg XBG	$0.01421 ₿0.00000023	-2.32	$7.16M ₿116.82	$0.01457 ₿0.00000023	$0.01381 ₿0.00000022	$5.05K ₿0.08	$14.19M ₿231.52	$7.16M ₿116.82
1314	Polkastarter POLS	$0.07215 ₿0.0000011	-0.23	$7.15M ₿116.69	$0.07923 ₿0.0000013	$0.06944 ₿0.0000011	$631.33K ₿10.29	$7.21M ₿117.62	$7.15M ₿116.69
1316	Alpha Fi ALPHA	$0.7164 ₿0.000011	3.07	$7.13M ₿116.29	$0.7172 ₿0.000011	$0.6494 ₿0.000010	$4.43K ₿0.07	$7.17M ₿117.03	$7.13M ₿116.29
1317	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1323	Argentine Football Association Fan Token ARG	$0.3834 ₿0.0000062	4.73	$7.12M ₿115.39	$0.4023 ₿0.0000065	$0.3625 ₿0.0000059	$1.87M ₿30.53	$7.67M ₿124.36	$7.12M ₿115.39
1328	Access Protocol ACS	$0.000142 ₿0.0000000023	-2.01	$7.01M ₿114.41	$0.0001508 ₿0.0000000024	$0.000141 ₿0.0000000023	$439.28K ₿7.17	$12.81M ₿208.99	$7.01M ₿114.41
1330	HUSD HUSD	$0.03733 ₿0.00000061	-0.95	$7.01M ₿115.25	$0.03769 ₿0.00000062	$0.03608 ₿0.00000059	$2.93 ₿0	$7.01M ₿115.25	$7.01M ₿115.25
1334	BitMEX BMEX	$0.06986 ₿0.0000011	-1.70	$6.97M ₿113.94	$0.07108 ₿0.0000011	$0.06986 ₿0.0000011	$2.91K ₿0.05	$31.44M ₿514.01	$6.97M ₿113.94
1336	Nimiq NIM	$0.0005005 ₿0.0000000081	0.14	$6.94M ₿113.26	$0.0005006 ₿0.0000000083	$0.0004979 ₿0.0000000081	$66.14K ₿1.08	$7.06M ₿115.22	$6.94M ₿113.26
1339	OmiseGO OMG	$0.0494 ₿0.00000080	-0.29	$6.93M ₿113.05	$0.04979 ₿0.00000082	$0.04791 ₿0.00000078	$1.47M ₿23.57	$6.93M ₿113.05	$6.93M ₿113.05
1341	DAO Maker DAO	$0.02745 ₿0.00000044	-3.32	$6.89M ₿112.77	$0.0287 ₿0.00000047	$0.02661 ₿0.00000044	$472.03K ₿7.69	$7.62M ₿124.78	$6.89M ₿112.77
1344	Puffer PUFFER	$0.01483 ₿0.00000024	-5.16	$6.85M ₿111.72	$0.0157 ₿0.00000025	$0.0146 ₿0.00000024	$3.16M ₿51.46	$14.85M ₿242.31	$6.85M ₿111.72
1345	Galatasaray Fan Token GAL	$0.8626 ₿0.000014	2.95	$6.85M ₿111.89	$0.9012 ₿0.000014	$0.8351 ₿0.000013	$1.11M ₿17.92	$8.6M ₿140.55	$6.85M ₿111.89
1346	SWEAT SWEAT	$0.0007994 ₿0.000000013	-4.20	$6.83M ₿111.37	$0.000871 ₿0.000000014	$0.000766 ₿0.000000012	$1.04M ₿16.41	$15.78M ₿257.48	$6.83M ₿111.37
1351	VitaDAO VITA	$0.2618 ₿0.0000042	2.82	$6.82M ₿110.86	$0.2598 ₿0.0000042	$0.2419 ₿0.0000040	$6.26K ₿0.1	$7.35M ₿119.55	$6.82M ₿110.86
1353	Badger DAO BADGER	$0.3411 ₿0.0000055	-1.50	$6.8M ₿110.44	$0.3483 ₿0.0000057	$0.3335 ₿0.0000054	$1.16M ₿19.36	$7.17M ₿116.36	$6.8M ₿110.44
1356	Hera Finance HERA	$1.45 ₿0.000023	-1.73	$6.7M ₿109.38	$1.48 ₿0.000024	$1.44 ₿0.000023	$3.21K ₿0.05	$14.46M ₿235.89	$6.7M ₿109.38
1358	ORIGYN OGY	$0.0008192 ₿0.000000013	1.11	$6.69M ₿109.18	$0.0008227 ₿0.000000013	$0.000792 ₿0.000000013	$233.17K ₿3.8	$8.53M ₿139.18	$6.69M ₿109.18
1359	Balancer BAL	$0.1036 ₿0.0000016	-1.81	$6.69M ₿109.15	$0.1055 ₿0.0000017	$0.1008 ₿0.0000016	$341.74K ₿5.69	$7.5M ₿122.32	$6.69M ₿109.15
1360	Oraichain Token ORAI	$0.3396 ₿0.0000055	7.62	$6.69M ₿109.12	$0.3419 ₿0.0000056	$0.3051 ₿0.0000050	$231.54K ₿3.78	$6.69M ₿109.15	$6.69M ₿109.12
1361	Bella Protocol BEL	$0.08362 ₿0.0000013	-0.83	$6.67M ₿108.81	$0.08453 ₿0.0000013	$0.07865 ₿0.0000013	$2.2M ₿35.86	$8.34M ₿136.01	$6.67M ₿108.81
1362	Public Masterpiece Token PMT	$0.1068 ₿0.0000017	-0.17	$6.66M ₿109.09	$0.1071 ₿0.0000017	$0.106 ₿0.0000017	$322.24K ₿5.25	$38.57M ₿631.83	$6.66M ₿109.09
1363	Foom FOOM	$0.00000003817 ₿0.00000000000062	-0.37	$6.66M ₿108.68	$0.00000003842 ₿0.00000000000062	$0.00000003661 ₿0.00000000000060	$3.81K ₿0.06	$6.66M ₿108.68	$6.66M ₿108.68
1370	CONX CONX	$0.006957 ₿0.00000011	-5.98	$6.56M ₿107.02	$0.007535 ₿0.00000012	$0.006759 ₿0.00000011	$70.13K ₿1.14	$13.91M ₿227.01	$6.56M ₿107.02
1371	Iagon IAG	$0.01741 ₿0.00000028	2.11	$6.54M ₿106.64	$0.0184 ₿0.00000030	$0.01629 ₿0.00000027	$241.39K ₿3.94	$17.38M ₿283.6	$6.54M ₿106.64
1372	EthicHub ETHIX	$0.09292 ₿0.0000015	-10.17	$6.54M ₿106.64	$0.1035 ₿0.0000017	$0.09009 ₿0.0000014	$5.46K ₿0.09	$9.27M ₿151.26	$6.54M ₿106.64
1373	Peercoin PPC	$0.2157 ₿0.0000035	-3.98	$6.53M ₿106.7	$0.2879 ₿0.0000047	$0.214 ₿0.0000035	$11.27K ₿0.18	$6.53M ₿106.7	$6.53M ₿106.7
1375	BiLira TRYB	$0.02147 ₿0.00000035	4.10	$6.5M ₿106.2	$0.02197 ₿0.00000036	$0.02002 ₿0.00000032	$25.67 ₿0	$6.5M ₿106.2	$6.5M ₿106.2
1376	Gitcoin GTC	$0.07463 ₿0.0000012	-2.34	$6.53M ₿106.13	$0.07642 ₿0.0000012	$0.06927 ₿0.0000011	$4.13M ₿64.81	$7.46M ₿121.31	$6.53M ₿106.13
1380	AMO Coin AMO	$0.000302 ₿0.0000000049	-0.39	$6.4M ₿104.48	$0.0003092 ₿0.0000000051	$0.0002986 ₿0.0000000049	$13.1K ₿0.21	$6.4M ₿104.48	$6.4M ₿104.48
1382	Heroes of Mavia MAVIA	$0.026 ₿0.00000042	1.03	$6.41M ₿104.69	$0.02597 ₿0.00000042	$0.02412 ₿0.00000040	$1.08M ₿17.54	$6.49M ₿105.98	$6.41M ₿104.69
1383	SpaceChain (ERC-20) SPC	$0.01573 ₿0.00000025	11.44	$6.39M ₿104.18	$0.01572 ₿0.00000025	$0.01377 ₿0.00000022	$22.36K ₿0.36	$9.49M ₿154.8	$6.39M ₿104.18
1384	Apu Apustaja APU	$0.00001887 ₿0.00000000030	-1.48	$6.38M ₿104.38	$0.0000193 ₿0.00000000031	$0.00001836 ₿0.00000000030	$107.23K ₿1.74	$6.38M ₿104.38	$6.38M ₿104.38
1385	Brickken BKN	$0.08877 ₿0.0000014	12.80	$6.34M ₿103.95	$0.09221 ₿0.0000015	$0.07496 ₿0.0000012	$350.26K ₿5.71	$12.7M ₿208.16	$6.34M ₿103.95
1386	Scroll SCR	$0.03351 ₿0.00000054	0.91	$6.35M ₿103.57	$0.03343 ₿0.00000054	$0.03101 ₿0.00000051	$3.29M ₿53.61	$33.41M ₿545.12	$6.35M ₿103.57
1388	Metronome MET	$0.7212 ₿0.000011	-2.09	$6.33M ₿103.3	$0.7366 ₿0.000012	$0.7211 ₿0.000011	$1.48K ₿0.02	$10.37M ₿169.18	$6.33M ₿103.3
1391	Milady Cult Coin CULT	$0.0001355 ₿0.0000000022	0.95	$6.34M ₿103.38	$0.0001379 ₿0.0000000022	$0.0001317 ₿0.0000000021	$416.19K ₿6.79	$13.53M ₿220.54	$6.34M ₿103.38
1395	HairDAO HAIR	$9 ₿0.00014	2.98	$6.3M ₿102.76	$9.18 ₿0.00015	$8.34 ₿0.00013	$1.69K ₿0.03	$13.76M ₿224.5	$6.3M ₿102.76
1397	Kleros PNK	$0.008603 ₿0.00000014	-1.27	$6.25M ₿102.04	$0.008775 ₿0.00000014	$0.008517 ₿0.00000014	$80.78K ₿1.21	$7.91M ₿129	$6.25M ₿102.04
1398	Grin GRIN	$0.02686 ₿0.00000043	-0.50	$6.25M ₿102.15	$0.0285 ₿0.00000047	$0.02686 ₿0.00000043	$6.46K ₿0.11	$6.25M ₿102.15	$6.25M ₿102.15
1400	Origin Dollar OUSD	$0.9997 ₿0.000016	-0.01*	$6.22M ₿101.4	$1 ₿0.000016	$0.9992 ₿0.000016	$964.69K ₿15.74	$6.22M ₿101.4	$6.22M ₿101.4
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}