$3.37T
Tổng vốn hoá thị trường
$84.13B
Tổng khối lượng
BTC 62.39%     ETH 8.64%
Tỉ lệ thống trị

Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
740 Smooth Love Potion  SLP $0.001207
₿0.000000076
-3.40 $43.53M
₿3.18K
$0.001251
₿0.000000081
$0.001205
₿0.000000076
$3.83M
₿254.16
$43.53M
$43.53M
₿3.18K
Dự đoán giá Smooth Love Potion (slp)
741 Aurora  AURORA $0.07021
₿0.0000045
-0.84 $43.26M
₿2K
$0.07086
₿0.0000049
$0.06988
₿0.0000045
$1.56M
₿23.52
$70.2M
₿4.53K
$43.26M
₿2K
Dự đoán giá Aurora (aurora)
742 Iagon  IAG $0.1149
₿0.0000027
-7.86 $43.51M
₿1.08K
$0.1252
₿0.0000029
$0.1109
₿0.0000027
$445.28K
₿6.92
$115.7M
₿2.77K
$43.51M
₿1.08K
Dự đoán giá Iagon (iag)
744 Avalanche Bridged WETH (Avalanche)  WETH $2,412.67
-3.02 $43.09M
$2,492.34
$2,389.52
$7.72M
$43.09M
$43.09M
Dự đoán giá Avalanche Bridged WETH (Avalanche) (weth)
745 Socean Staked Sol  INF $197.33
₿0.0029
-4.16 $43.06M
₿650.73
$205.9
₿0.0030
$193.85
₿0.0029
$2.35M
₿48.78
$131.87M
₿1.99K
$43.06M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
748 BabyBoomToken  BBT $0.3725
-2.41 $42.77M
$0.4196
$0.3679
$1.85M
$372.55M
$42.77M
Dự đoán giá BabyBoomToken (bbt)
749 DIAdata  DIA $0.3577
₿0.0000088
-4.81 $42.94M
₿977.29
$0.377
₿0.0000090
$0.358
₿0.0000088
$3.49M
₿123.45
$60.57M
₿1.49K
$42.94M
₿977.29
Dự đoán giá DIAdata (dia)
750 ResearchCoin  RSC $0.3717
₿0.000010
-2.26 $42.64M
₿1.02K
$0.3819
₿0.000011
$0.3681
₿0.000010
$367.02K
₿4.35
$371.98M
₿10.77K
$42.64M
₿1.02K
Dự đoán giá ResearchCoin (rsc)
751 Concordium  CCD $0.003678
₿0.000000080
4.15 $42.56M
₿754.66
$0.00368
₿0.000000081
$0.003515
₿0.000000077
$528.27K
₿16.29
$51.41M
₿1.06K
$42.56M
₿754.66
Dự đoán giá Concordium (ccd)
752 Seedify.fund  SFUND $0.6665
₿0.000055
-8.37 $42.54M
₿3.53K
$0.7292
₿0.000056
$0.6659
₿0.000055
$3.73M
₿126.83
$66.92M
₿5.56K
$42.54M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
755 Hamster Kombat  HMSTR $0.0006547
₿0.000000016
-4.12 $42.16M
$0.000684
$0.0006526
$13.03M
$65.49M
$42.16M
Dự đoán giá Hamster Kombat (hmstr)
756 Boba Network  BOBA $0.09252
₿0.0000071
5.20 $42.57M
₿2.75K
$0.1115
₿0.0000074
$0.08662
₿0.0000071
$59.21M
₿655.27
$46.75M
₿3.61K
$42.57M
₿2.75K
Dự đoán giá Boba Network (boba)
757 Velodrome Finance  VELO $0.04369
₿0.0000035
-4.07 $41.84M
₿2.15K
$0.0456
₿0.0000037
$0.04344
₿0.0000034
$6.04M
₿193.29
$93.18M
₿5.59K
$41.84M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
758 TOKPIE  TKP $0.5259
₿0.000011
-3.30 $41.7M
₿875.35
$0.5447
₿0.000011
$0.5211
₿0.000011
$23.47K
₿1.47
$52.59M
₿1.1K
$41.7M
₿875.35
Dự đoán giá TOKPIE (tkp)
760 Forta  FORT $0.06915
₿0.0000028
1.10 $41.51M
₿987.97
$0.0738
₿0.0000029
$0.06807
₿0.0000028
$3.43M
₿11.38
$69.18M
₿2.9K
$41.51M
₿987.97
Dự đoán giá Forta (fort)
761 SMARDEX  SDEX $0.004511
₿0.00000032
-2.98 $41.48M
₿2.66K
$0.00465
₿0.00000032
$0.004501
₿0.00000031
$445.21K
₿25.34
$45M
₿3.21K
$41.48M
₿2.66K
Dự đoán giá SMARDEX (sdex)
762 Keep Network  KEEP $0.07505
₿0.0000032
-6.08 $40.54M
₿1.8K
$0.07999
₿0.0000034
$0.07419
₿0.0000032
$4.41K
₿0.72
$73.75M
₿3.27K
$40.54M
₿1.8K
Dự đoán giá Keep Network (keep)
764 BENQI  QI $0.005905
₿0.00000033
-7.21 $41.15M
₿1.48K
$0.006364
₿0.00000034
$0.00587
₿0.00000033
$2.37M
₿42.87
$42.52M
₿2.38K
$41.15M
₿1.48K
Dự đoán giá BENQI (qi)
765 Liquity USD  LUSD $1
₿0.000014
0.06 $41.09M
₿1.71K
$1
₿0.000014
$0.9998
₿0.000014
$98.11K
₿40.52
$41.09M
₿1.71K
$41.09M
₿1.71K
766 Ski Mask Dog  SKI $0.04045
-7.94 $40.46M
$0.04409
$0.03947
$941.54K
$40.46M
$40.46M
Dự đoán giá Ski Mask Dog (ski)
768 SuperWalk GRND  GRND $0.05935
₿0.0000026
-0.33 $40.24M
₿115.72
$0.06069
₿0.0000026
$0.0591
₿0.0000025
$389.89K
₿1.26
$58.62M
₿2.61K
$40.24M
₿115.72
Dự đoán giá SuperWalk GRND (grnd)
769 MovieBloc  MBL $0.002162
₿0.000000078
-1.28 $40.81M
₿1.37K
$0.002209
₿0.000000081
$0.002143
₿0.000000078
$5.02M
₿29.17
$65.94M
₿2.34K
$40.81M
₿1.37K
Dự đoán giá MovieBloc (mbl)
770 SuperRare  RARE $0.04908
₿0.0000024
-3.25 $40.2M
₿1.66K
$0.05091
₿0.0000026
$0.04878
₿0.0000024
$9.33M
₿176.72
$49.07M
₿2.42K
$40.2M
₿1.66K
Dự đoán giá SuperRare (rare)
771 Wilder World  WILD $0.1235
₿0.000014
-4.39 $40.05M
₿3.98K
$0.1293
₿0.000015
$0.116
₿0.000013
$1.64M
₿32.35
$61.75M
₿7.14K
$40.05M
₿3.98K
Dự đoán giá Wilder World (wild)
772 Decentralized Social  DESO $3.8
₿0.00043
1.18 $40.04M
₿4.56K
$3.84
₿0.00043
$3.56
₿0.00041
$66.79K
₿144.79
$41.09M
₿4.68K
$40.04M
₿4.56K
Dự đoán giá Decentralized Social (deso)
773 Crypto Trading Fund  CTF $0.3286
-4.62 $39.43M
$0.3469
$0.3133
$2.56K
$39.43M
$39.43M
Dự đoán giá Crypto Trading Fund (ctf)
774 Celer Network  CELR $0.00693
₿0.00000050
-4.70 $39.14M
₿2.84K
$0.007283
₿0.00000050
$0.006904
₿0.00000046
$3.73M
₿373.3
$69.33M
₿5.03K
$39.14M
₿2.84K
Dự đoán giá Celer Network (celr)
775 sUSD  SUSD $0.938
₿0.000014
-0.43 $39.08M
₿727.58
$0.9428
₿0.000014
$0.9363
₿0.000014
$113.62K
₿56.3
$39.08M
₿727.58
$39.08M
₿727.58
Dự đoán giá sUSD (susd)
777 Wrapped XRP  WXRP $2.18
₿0.0000088
-2.85 $39.09M
₿0
$2.25
₿0.0000091
$2.14
₿0.0000084
$10.73K
₿0.06
$39.09M
$39.09M
₿0
Dự đoán giá Wrapped XRP (wxrp)
779 HashAI  HASHAI $0.0004353
₿0.000000034
-1.57 $38.95M
₿0
$0.0004441
₿0.000000035
$0.000401
₿0.000000030
$512.72K
₿36.98
$41.36M
₿3.3K
$38.95M
₿0
Dự đoán giá HashAI (hashai)
780 Coin98  C98 $0.04013
₿0.0000059
-4.75 $38.81M
₿3.89K
$0.04268
₿0.0000064
$0.03986
₿0.0000058
$7.44M
₿403.72
$40.14M
₿5.3K
$38.81M
₿3.89K
Dự đoán giá Coin98 (c98)
781 Lista DAO  LISTA $0.2243
-3.59 $38.76M
$0.2327
$0.2228
$8.68M
$224.39M
$38.76M
Dự đoán giá Lista DAO (lista)
784 tokenbot  CLANKER $38.13
-14.44 $38.17M
$44.56
$38.06
$3.66M
$38.17M
$38.17M
Dự đoán giá tokenbot (clanker)
789 Cloud  CLOUD $0.1141
-6.93 $37.74M
$0.1235
$0.1122
$3.42M
$114.13M
$37.74M
Dự đoán giá Cloud (cloud)
790 GRIFFAIN  GRIFFAIN $0.03759
-5.40 $37.66M
$0.04036
$0.03685
$7.83M
$37.66M
$37.66M
Dự đoán giá GRIFFAIN (griffain)
791 Ice Open Network  ICE $0.00554
₿0.000000062
-1.53 $37.69M
₿410.29
$0.005802
₿0.000000064
$0.005511
₿0.000000061
$6.9M
₿360.15
$117.35M
₿1.31K
$37.69M
₿410.29
Dự đoán giá Ice Open Network (ice)
792 VaderAI by Virtuals  VADER $0.03762
-10.65 $37.56M
$0.0421
$0.03703
$1.14M
$37.56M
$37.56M
Dự đoán giá VaderAI by Virtuals (vader)
793 Lista USD  LISUSD $0.9982
₿0.000014
-0.21 $37.55M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$163.06K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
Dự đoán giá Lista USD (lisusd)
794 Fuel Network  FUEL $0.007095
4.42 $37.37M
$0.007242
$0.006505
$2.91M
$71.99M
$37.37M
Dự đoán giá Fuel Network (fuel)
795 CorgiAI  CORGIAI $0.0001084
₿0.000000031
-1.24 $37.28M
₿10.89K
$0.00011
₿0.000000033
$0.000105
₿0.000000031
$7.76K
₿6.96
$40.42M
₿11.81K
$37.28M
₿10.89K
Dự đoán giá CorgiAI (corgiai)
796 Magic  MAGIC $0.1211
₿0.000014
-2.56 $37.26M
₿3.86K
$0.1244
₿0.000014
$0.12
₿0.000013
$10.89M
₿857.34
$42.12M
₿4.99K
$37.26M
₿3.86K
Dự đoán giá Magic (magic)
797 Fwog  FWOG $0.03812
-8.41 $37.29M
$0.04173
$0.03791
$4.03M
$37.29M
$37.29M
Dự đoán giá Fwog (fwog)
799 DEAPCOIN  DEP $0.00135
₿0.000000036
1.43 $37.2M
₿854.82
$0.001365
₿0.000000036
$0.001329
₿0.000000034
$1.67M
₿22.54
$40.4M
₿1.09K
$37.2M
₿854.82
Dự đoán giá DEAPCOIN (dep)
800 Whiteheart  WHITE $4,173.28
₿0.083
-1.24 $37.09M
₿746.43
$4,225.64
$4,170.23
$107.3
₿0
$37.09M
₿746.43
$37.09M
₿746.43
Dự đoán giá Whiteheart (white)
802 Act I The AI Prophecy  ACT $0.03876
-0.38 $36.73M
$0.0391
$0.03754
$29.17M
$36.73M
$36.73M
Dự đoán giá Act I The AI Prophecy (act)
804 AI Analysis Token  AIAT $0.3322
₿0.0000077
-0.56 $36.7M
₿0
$0.3346
₿0.0000077
$0.3119
₿0.0000073
$99.61K
₿16.83
$166.3M
₿3.89K
$36.7M
₿0
Dự đoán giá AI Analysis Token (aiat)
805 Alephium  ALPH $0.317
₿0.000049
-1.00 $36.64M
₿3.71K
$0.3218
₿0.000051
$0.3167
₿0.000046
$300.47K
₿67.35
$67.25M
₿9.7K
$36.64M
₿3.71K
Dự đoán giá Alephium (alph)
806 Tensor  TNSR $0.1093
₿0.000023
-5.43 $36.58M
₿2.94K
$0.1162
₿0.000028
$0.1081
₿0.000022
$11.34M
₿5.59K
$109.34M
₿23.48K
$36.58M
₿2.94K
Dự đoán giá Tensor (tnsr)
808 Wrapped NXM  WNXM $56.14
₿0.0010
-2.61 $36.5M
₿1.14K
$57.73
₿0.0010
$55.37
₿0.0010
$109.17K
₿63.3
$36.5M
₿1.14K
$36.5M
₿1.14K
Dự đoán giá Wrapped NXM (wnxm)
809 Wrapped QUIL  QUIL $0.04032
15.98 $36.39M
$0.04117
$0.03437
$743.24K
$36.39M
$36.39M
Dự đoán giá Wrapped QUIL (quil)
811 Metadium  META $0.02116
₿0.00000084
2.60 $36.27M
₿1.43K
$0.02199
₿0.00000086
$0.02062
₿0.00000068
$1.15M
₿2.96K
$42.3M
₿1.68K
$36.27M
₿1.43K
Dự đoán giá Metadium (meta)
812 DODO  DODO $0.03602
₿0.0000032
-4.97 $36.05M
₿2.15K
$0.03798
₿0.0000034
$0.03587
₿0.0000032
$5.33M
₿187.8
$36.05M
₿3.26K
$36.05M
₿2.15K
Dự đoán giá DODO (dodo)
813 Binance-Peg DAI  DAI $0.9997
0.02 $36M
$1
$0.9962
$243.6K
$36M
$36M
Dự đoán giá Binance-Peg DAI (dai)
814 Origin Protocol  OGN $0.05087
₿0.0000031
-3.67 $35.82M
₿1.57K
$0.05353
₿0.0000033
$0.05066
₿0.0000030
$9.84M
₿352.47
$71.74M
₿3.12K
$35.82M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
816 Celo Dollar  CUSD $0.9997
₿0.000014
-0.06 $35.48M
₿565.89
$1
₿0.000014
$0.9968
₿0.000014
$1.39M
₿98.01
$35.48M
₿565.84
$35.48M
₿565.89
Dự đoán giá Celo Dollar (cusd)
817 StrikeCoin  STRX $0.04183
₿0.0000013
8.37 $35.48M
₿1.15K
$0.04222
₿0.0000014
$0.03687
₿0.0000013
$41.64K
₿16.98
$37.1M
₿1.21K
$35.48M
₿1.15K
Dự đoán giá StrikeCoin (strx)
818 Tornado Cash  TORN $9.23
₿0.000044
-0.88 $35.43M
₿170.18
$9.49
₿0.000046
$9.15
₿0.000043
$1.5M
₿0.53
$92.98M
₿446.61
$35.43M
₿170.18
Dự đoán giá Tornado Cash (torn)
821 Snowbank  SB $221.09
₿0.0032
0.33 $35.34M
₿522.32
$221.57
₿0.0033
$216.6
₿0.0031
$195.38
₿0.01
$35.34M
₿522.32
$35.34M
₿522.32
Dự đoán giá Snowbank (sb)
825 XPLA  XPLA $0.04267
₿0.0000030
-4.48 $34.92M
₿1.66K
$0.04551
₿0.0000031
$0.0424
₿0.0000030
$347.03K
₿1.42
$84.86M
₿6.2K
$34.92M
₿1.66K
Dự đoán giá XPLA (xpla)
826 Universal ETH  UNIETH $2,642.93
₿0.054
-3.29 $34.78M
₿0
$2,736.73
₿0.054
$2,622.24
₿0.053
$34.16K
₿0.09
$34.78M
₿3.5
$34.78M
₿0
Dự đoán giá Universal ETH (unieth)
827 Peapods Finance  PEAS $3.5
₿0.000072
0.22 $34.78M
₿721.75
$3.52
₿0.000075
$3.45
₿0.000071
$471.5K
₿6.19
$34.78M
₿721.75
$34.78M
₿721.75
Dự đoán giá Peapods Finance (peas)
828 Hive Dollar  HBD $1
₿0.000014
1.13 $34.77M
₿508.51
$1
₿0.000014
$0.9302
₿0.000014
$3.51K
₿0.75
$34.77M
₿508.51
$34.77M
₿508.51
Dự đoán giá Hive Dollar (hbd)
829 Supra  SUPRA $0.002312
-3.69 $34.72M
$0.002421
$0.002253
$1.54M
$184.85M
$34.72M
Dự đoán giá Supra (supra)
833 Binance-Peg Avalanche  AVAX $17.22
₿0.00067
-3.94 $34.44M
₿0
$17.95
₿0.00069
$16.98
₿0.00066
$56.62K
₿2.76
$34.44M
$34.44M
₿0
Dự đoán giá Binance-Peg Avalanche (avax)
834 Token Pocket  TPT $0.009876
₿0.00000010
0.13 $34.24M
₿348.65
$0.01011
₿0.00000010
$0.009775
₿0.000000096
$133.05K
₿1.46
$34.24M
₿348.65
$34.24M
₿348.65
Dự đoán giá Token Pocket (tpt)
835 APX  APX $0.07853
₿0.0000016
-4.22 $34.16M
₿736.21
$0.08211
₿0.0000017
$0.07785
₿0.0000016
$640.69K
₿5.34
$315.73M
₿6.8K
$34.16M
₿736.21
Dự đoán giá APX (apx)
836 Huobi Token  HT $0.2139
₿0.000011
1.50 $34.09M
₿1.84K
$0.2297
₿0.000012
$0.1995
₿0.000011
$175.26K
₿27.72
$43M
₿2.32K
$34.09M
₿1.84K
Dự đoán giá Huobi Token (ht)
837 Bit2Me  B2M $0.0115
₿0.00000013
3.84 $34.04M
₿663.89
$0.01199
₿0.00000013
$0.01069
₿0.00000013
$159.35K
₿1.26
$56.93M
₿678.59
$34.04M
₿663.89
Dự đoán giá Bit2Me (b2m)
838 TrustToken  TRU $0.02557
₿0.0000019
-4.12 $33.99M
₿2.18K
$0.02666
₿0.0000020
$0.02533
₿0.0000019
$8.25M
₿296.08
$34.37M
₿2.4K
$33.99M
₿2.18K
Dự đoán giá TrustToken (tru)
840 Sai  SAI $12.64
₿0.00026
-3.31 $33.9M
₿720.5
$13.09
₿0.00027
$12.53
₿0.00025
$13.99
₿0
$33.9M
₿720.5
$33.9M
₿720.5
Dự đoán giá Sai (sai)
841 Travala.com  AVA $0.4918
₿0.000012
-0.79 $33.87M
₿675.43
$0.496
₿0.000012
$0.4866
₿0.000012
$4.69M
₿55.82
$33.87M
₿787.59
$33.87M
₿675.43
Dự đoán giá Travala.com (ava)
842 Chain-key Bitcoin  CKBTC $106,349
₿1.0076
-0.45 $33.81M
₿0
$107,572
₿1.015
$104,836
₿0.97
$41.67K
₿0.15
$33.81M
$33.81M
₿0
Dự đoán giá Chain-key Bitcoin (ckbtc)
844 My Neighbor Alice  ALICE $0.3657
₿0.000025
-4.37 $33.69M
₿2.28K
$0.3825
₿0.000027
$0.3628
₿0.000025
$6.97M
₿233.79
$36.59M
₿2.55K
$33.69M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
845 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Dự đoán giá Ecoin 2 (ecoin)
846 Compound USD Coin  CUSDC $0.02494
₿0.00000035
0.02 $33.65M
₿1.03K
$0.02496
₿0.00000034
$0.02492
₿0.00000033
$114.75
₿0
$33.65M
₿1.03K
$33.65M
₿1.03K
Dự đoán giá Compound USD Coin (cusdc)
847 PinLink  PIN $0.4192
-4.83 $33.55M
$0.4421
$0.3819
$1.43M
$41.94M
$33.55M
Dự đoán giá PinLink (pin)
849 ThunderCore  TT $0.002699
₿0.000000080
1.37 $33.53M
₿888.91
$0.002719
₿0.000000084
$0.002615
₿0.000000078
$809.39K
₿1.85
$33.53M
₿888.91
$33.53M
₿888.91
Dự đoán giá ThunderCore (tt)
850 Storj  STORJ $0.232
₿0.0000099
-2.95 $33.38M
₿1.43K
$0.24
₿0.000010
$0.2311
₿0.0000098
$8.14M
₿293.65
$98.66M
₿4.23K
$33.38M
₿1.43K
Dự đoán giá Storj (storj)
852 Slerf  SLERF $0.06638
₿0.0000051
-5.20 $33.18M
₿2.59K
$0.07003
₿0.0000057
$0.06543
₿0.0000051
$3.72M
₿1.03K
$33.18M
₿2.59K
$33.18M
₿2.59K
Dự đoán giá Slerf (slerf)
853 LandWolf  WOLF $0.0000366
-8.28 $33.04M
$0.00004008
$0.00003635
$2.05M
$33.04M
$33.04M
Dự đoán giá LandWolf (wolf)
854 Big Dog Fink  BINK $0.0002215
-4.75 $32.95M
$0.0002335
$0.000218
$359.52
$32.95M
$32.95M
Dự đoán giá Big Dog Fink (bink)
855 Ampleforth  AMPL $1.18
₿0.000017
-4.89 $33.04M
₿3.82K
$1.24
₿0.000017
$1.18
₿0.000016
$288.06K
₿14.1
$35.62M
₿4.46K
$33.04M
₿3.82K
Dự đoán giá Ampleforth (ampl)
857 AxonDAO Governance Token  AXGT $0.07323
₿0.0000066
-1.62 $32.89M
₿986.55
$0.07466
₿0.0000065
$0.06724
₿0.0000036
$146.95K
₿45.77
$73.24M
₿6.52K
$32.89M
₿986.55
Dự đoán giá AxonDAO Governance Token (axgt)
858 Cudos  CUDOS $0.004454
₿0.00000031
-6.12 $32.85M
₿2.14K
$0.004754
₿0.00000032
$0.004413
₿0.00000030
$115.56
₿33.39
$41.5M
₿2.86K
$32.85M
₿2.14K
Dự đoán giá Cudos (cudos)
859 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.03 $32.84M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$3.14M
₿55.45
$32.84M
₿483.34
$32.84M
₿0
Dự đoán giá XT Stablecoin XTUSD (xtusd)
860 Hex Trust USD  USDX $0.9992
0.05 $32.68M
$1
$0.9976
$2.4K
$32.68M
$32.68M
Dự đoán giá Hex Trust USD (usdx)
861 TokenFi  TOKEN $0.01232
₿0.0000020
-5.66 $32.64M
₿2.85K
$0.0131
₿0.0000021
$0.01215
₿0.0000019
$4.74M
₿481.76
$123.34M
₿20.14K
$32.64M
₿2.85K
Dự đoán giá TokenFi (token)
862 PolySwarm  NCT $0.0173
₿0.00000042
-2.02 $32.61M
₿731.48
$0.01769
₿0.00000044
$0.01719
₿0.00000041
$407.55K
₿13.47
$32.61M
₿799.02
$32.61M
₿731.48
Dự đoán giá PolySwarm (nct)
863 Nym  NYM $0.04006
₿0.0000033
0.42 $32.57M
₿2.39K
$0.0402
₿0.0000033
$0.03975
₿0.0000032
$1.44M
₿23.82
$40.08M
₿3.34K
$32.57M
₿2.39K
Dự đoán giá Nym (nym)
864 Strike  STRIKE $5.78
₿0.00019
1.33 $32.47M
₿919.03
$5.93
₿0.00019
$5.56
₿0.00018
$3.18M
₿11.18
$37.88M
₿1.27K
$32.47M
₿919.03
Dự đoán giá Strike (strike)
866 Coq Inu  COQ $0.0000004657
₿0.000000000049
-1.48 $32.34M
₿3.41K
$0.0000004734
₿0.000000000055
$0.0000004505
₿0.000000000048
$2.71M
₿272.67
$32.34M
₿3.41K
$32.34M
₿3.41K
Dự đoán giá Coq Inu (coq)
867 BitMEX  BMEX $0.3241
₿0.0000040
-1.27 $32.38M
₿408.52
$0.3322
₿0.0000040
$0.3224
₿0.0000039
$107.03K
₿0.49
$146.05M
₿1.84K
$32.38M
₿408.52
Dự đoán giá BitMEX (bmex)
868 Open Campus  EDU $0.1241
₿0.000012
-6.42 $32.31M
₿3.12K
$0.1343
₿0.000013
$0.1232
₿0.000011
$7.95M
₿169.58
$124.21M
₿12K
$32.31M
₿3.12K
Dự đoán giá Open Campus (edu)
869 Fusionist  ACE $0.4919
₿0.00012
-5.15 $32.29M
₿0
$0.5186
₿0.00013
$0.4911
₿0.00012
$42.62M
₿519.9
$72.04M
₿17.9K
$32.29M
₿0
Dự đoán giá Fusionist (ace)
871 Milady Meme Coin  LADYS $0.00000003627
₿0.0000000000028
-3.09 $32.23M
₿2.52K
$0.00000003743
₿0.0000000000032
$0.00000003611
₿0.0000000000027
$4.9M
₿165.48
$32.23M
₿2.52K
$32.23M
₿2.52K
Dự đoán giá Milady Meme Coin (ladys)
872 BounceBit  BB $0.07845
-3.60 $32.14M
$0.08258
$0.0777
$7.61M
$164.83M
$32.14M
Dự đoán giá BounceBit (bb)
873 RSS3  RSS3 $0.03987
₿0.0000060
-5.66 $32.15M
₿3.95K
$0.04226
₿0.0000065
$0.03965
₿0.0000060
$3M
₿77.5
$41M
₿6.08K
$32.15M
₿3.95K
Dự đoán giá RSS3 (rss3)
874 Slash Vision Labs  SVL $0.006486
-2.80 $32.04M
$0.006694
$0.006419
$164.54K
$64.86M
$32.04M
Dự đoán giá Slash Vision Labs (svl)
875 TruFin Staked MATIC  TRUMATIC $0.1937
₿0.000013
-4.42 $31.97M
₿781.25
$0.2029
₿0.000013
$0.1919
₿0.000013
$290.89
₿0.03
$31.97M
₿781.25
$31.97M
₿781.25
Dự đoán giá TruFin Staked MATIC (trumatic)
876 Law Blocks  LBT $0.1296
₿0.0000014
-0.10 $31.76M
₿108.68
$0.1299
₿0.0000014
$0.1294
₿0.0000013
$297.36K
₿1.14
$129.63M
₿1.45K
$31.76M
₿108.68
Dự đoán giá Law Blocks (lbt)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây