$2.99T
Tổng vốn hoá thị trường
$131.32B
Tổng khối lượng
BTC 57.49%     ETH 11.42%
Tỉ lệ thống trị

Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
971 Uquid Coin  UQC $2.5
₿0.00013
-3.71 $24.99M
₿1.32K
$2.68
₿0.00013
$2.28
₿0.00012
$14.73K
₿40.38
$99.94M
₿5.3K
$24.99M
₿1.32K
Dự đoán giá Uquid Coin (uqc)
978 Marcopolo  MAPO $0.004003
₿0.00000046
-0.15 $24.6M
₿1.1K
$0.004009
₿0.00000046
$0.003918
₿0.00000043
$657.5K
₿52.38
$38.83M
₿1.25K
$24.6M
₿1.1K
Dự đoán giá Marcopolo (mapo)
979 Keep Network  KEEP $0.04473
₿0.0000032
-1.86 $24.59M
₿1.8K
$0.04691
₿0.0000034
$0.04336
₿0.0000032
$2.6K
₿0.72
$44.73M
₿3.27K
$24.59M
₿1.8K
Dự đoán giá Keep Network (keep)
981 Hey Anon  ANON $1.83
5.70 $24.52M
$1.95
$1.67
$1.97M
$38.32M
$24.52M
Dự đoán giá Hey Anon (anon)
982 Moonbeam  GLMR $0.02368
₿0.0000062
-2.01 $24.51M
₿5.35K
$0.0251
₿0.0000066
$0.02351
₿0.0000062
$6M
₿174.35
$28.61M
₿6.98K
$24.51M
₿5.35K
Dự đoán giá Moonbeam (glmr)
984 Moonriver  MOVR $2.34
₿0.00025
-4.64 $24.34M
₿2.3K
$2.47
₿0.00027
$2.33
₿0.00025
$2.2M
₿150.56
$28.68M
₿2.9K
$24.34M
₿2.3K
Dự đoán giá Moonriver (movr)
988 Avail  AVAIL $0.006691
-1.53 $24.2M
$0.00682
$0.006566
$3.37M
$71.35M
$24.2M
Dự đoán giá Avail (avail)
990 Gyroscope GYD  GYD $0.9991
₿0.000014
-0.13 $24.18M
₿295.39
$1.01
₿0.000014
$0.9918
₿0.000014
$33.01K
₿11.32
$24.18M
₿295.39
$24.18M
₿295.39
Dự đoán giá Gyroscope GYD (gyd)
992 Clearpool  CPOOL $0.02844
₿0.0000033
-5.81 $24.12M
₿1.5K
$0.03041
₿0.0000038
$0.02832
₿0.0000033
$1.97M
₿52.84
$28.49M
₿3.36K
$24.12M
₿1.5K
Dự đoán giá Clearpool (cpool)
994 SingularityNET  AGIX $0.09104
₿0.000014
-2.67 $24M
₿19.06K
$0.09464
₿0.000015
$0.09026
₿0.000014
$8.76K
₿2.42K
$51.8M
₿20.84K
$24M
₿19.06K
Dự đoán giá SingularityNET (agix)
1003 Sonic SVM  SONIC $0.06516
-6.01 $23.45M
$0.06937
$0.06435
$27.22M
$156.33M
$23.45M
Dự đoán giá Sonic SVM (sonic)
1004 Electroneum  ETN $0.0013
₿0.000000094
-2.87 $23.38M
₿1.69K
$0.001344
₿0.000000095
$0.0013
₿0.000000089
$738.25K
₿14.22
$27.31M
₿1.98K
$23.38M
₿1.69K
Dự đoán giá Electroneum (etn)
1006 Pepecoin  PEP $0.0002309
₿0.00000000046
-8.28 $23.25M
₿0
$0.0002517
₿0.00000000060
$0.0002284
₿0.00000000046
$193.7K
₿0.15
$23.25M
₿8.44
$23.25M
₿0
Dự đoán giá Pepecoin (pep)
1007 IX Swap  IXS $0.1289
₿0.0000088
-5.04 $23.22M
₿1.47K
$0.1358
₿0.0000092
$0.1269
₿0.0000077
$192.03K
₿15.59
$23.22M
₿1.59K
$23.22M
₿1.47K
Dự đoán giá IX Swap (ixs)
1010 Binance-Peg Avalanche  AVAX $11.54
₿0.00067
-3.69 $23.07M
₿0
$12.28
₿0.00069
$11.53
₿0.00066
$135.71K
₿2.76
$23.07M
$23.07M
₿0
Dự đoán giá Binance-Peg Avalanche (avax)
1011 Hegic  HEGIC $0.02141
₿0.00000031
-2.27 $23.06M
₿339.69
$0.02256
₿0.00000032
$0.02113
₿0.00000030
$20.54K
₿0.67
$23.06M
₿339.69
$23.06M
₿339.69
Dự đoán giá Hegic (hegic)
1012 Huobi Token  HT $0.2105
₿0.000011
2.97 $23.03M
₿1.84K
$0.2129
₿0.000012
$0.2011
₿0.000011
$16.33K
₿27.72
$23.03M
₿2.32K
$23.03M
₿1.84K
Dự đoán giá Huobi Token (ht)
1013 JOE  JOE $0.05706
₿0.000011
-7.01 $22.9M
₿3.86K
$0.06137
₿0.000011
$0.05646
₿0.000011
$3.15M
₿381.33
$28.42M
₿5.65K
$22.9M
₿3.86K
Dự đoán giá JOE (joe)
1014 Sceptre Staked FLR  SFLR $0.01871
-1.28 $22.89M
$0.0193
$0.01857
$414.99K
$22.89M
$22.89M
Dự đoán giá Sceptre Staked FLR (sflr)
1015 Spice  SFI $285.99
₿0.00048
-6.72 $22.88M
₿38.45
$314.52
₿0.00055
$279.76
₿0.00047
$44.8K
₿1.02
$26.33M
₿44.25
$22.88M
₿38.45
Dự đoán giá Spice (sfi)
1018 SuperWalk GRND  GRND $0.03229
₿0.0000026
0.13 $22.85M
₿115.72
$0.03519
₿0.0000026
$0.0306
₿0.0000025
$689.97K
₿1.26
$31.88M
₿2.61K
$22.85M
₿115.72
Dự đoán giá SuperWalk GRND (grnd)
1019 OHO Blockchain  OHO $0.0009441
₿0.000000010
-0.68 $22.8M
₿265.16
$0.0009769
₿0.000000011
$0.0009377
₿0.000000010
$96.52K
₿22.1
$42.49M
₿494.42
$22.8M
₿265.16
Dự đoán giá OHO Blockchain (oho)
1020 Marinade  MNDE $0.04131
₿0.0000036
-11.11 $22.76M
₿958.16
$0.04647
₿0.0000038
$0.03958
₿0.0000035
$2.99M
₿13.43
$28.9M
₿3.65K
$22.76M
₿958.16
Dự đoán giá Marinade (mnde)
1021 Pocket Network  POKT $0.01128
₿0.0000033
-6.05 $22.7M
₿5.59K
$0.01201
₿0.0000038
$0.01128
₿0.0000033
$953.97K
₿30.49
$26.54M
₿5.74K
$22.7M
₿5.59K
Dự đoán giá Pocket Network (pokt)
1022 Catizen  CATI $0.05933
-1.80 $22.64M
$0.06294
$0.05866
$9.44M
$59.16M
$22.64M
Dự đoán giá Catizen (cati)
1030 BENQI  QI $0.003072
₿0.00000033
-3.33 $22.1M
₿1.48K
$0.00318
₿0.00000034
$0.003065
₿0.00000033
$957.82K
₿42.87
$22.1M
₿2.38K
$22.1M
₿1.48K
Dự đoán giá BENQI (qi)
1032 SX Network  SX $0.04085
₿0.0000016
-1.95 $22.01M
₿720.46
$0.04166
₿0.0000016
$0.04043
₿0.0000015
$2.1K
₿0.11
$40.81M
₿1.64K
$22.01M
₿720.46
Dự đoán giá SX Network (sx)
1034 Ekubo Protocol  EKUBO $2.2
-14.00 $21.94M
$2.56
$2.19
$182.42K
$21.94M
$21.94M
Dự đoán giá Ekubo Protocol (ekubo)
1036 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9987
-0.03 $21.91M
$1
$0.9953
$1.62M
$21.91M
$21.91M
Dự đoán giá MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1037 Foom  FOOM $0.0000001253
₿0.00000000000041
-0.79 $21.84M
₿72.74
$0.0000001294
₿0.00000000000041
$0.0000001222
₿0.00000000000041
$450.18K
₿35.94
$21.84M
₿72.74
$21.84M
₿72.74
Dự đoán giá Foom (foom)
1039 BounceBit  BB $0.05328
-6.89 $21.8M
$0.05722
$0.05247
$11.54M
$111.82M
$21.8M
Dự đoán giá BounceBit (bb)
1040 Velodrome Finance  VELO $0.02059
₿0.0000035
-6.32 $21.7M
₿2.15K
$0.02198
₿0.0000037
$0.02052
₿0.0000034
$3.92M
₿193.29
$47.54M
₿5.59K
$21.7M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
1041 Coin98  C98 $0.02168
₿0.0000059
-5.53 $21.68M
₿3.89K
$0.02311
₿0.0000064
$0.02159
₿0.0000058
$5.67M
₿403.72
$21.68M
₿5.3K
$21.68M
₿3.89K
Dự đoán giá Coin98 (c98)
1044 Solayer Staked SOL  SSOL $137.24
-1.30 $21.62M
$144.55
$135.87
$61.78K
$21.62M
$21.62M
Dự đoán giá Solayer Staked SOL (ssol)
1045 Thena  THE $0.1793
₿0.0000075
-2.17 $21.6M
₿209.47
$0.1846
₿0.0000078
$0.1751
₿0.0000074
$12.23M
₿16.64
$48.67M
₿1.14K
$21.6M
₿209.47
Dự đoán giá Thena (the)
1049 Dogs  DOGS $0.00004179
₿0.000000017
1.40 $21.54M
$0.00004784
$0.00003967
$24.92M
$22.92M
₿9.35K
$21.54M
Dự đoán giá Dogs (dogs)
1051 Switch Token  SWITCH $0.0002498
₿0.000000010
-15.87 $21.46M
₿0
$0.0005039
₿0.000000010
$0.0002124
₿0.0000000096
$12.4K
₿13.77
$23.19M
₿33.67
$21.46M
₿0
Dự đoán giá Switch Token (switch)
1054 MovieBloc  MBL $0.001121
₿0.000000078
-2.82 $21.33M
₿1.37K
$0.001155
₿0.000000081
$0.00111
₿0.000000078
$2.81M
₿29.17
$33.65M
₿2.34K
$21.33M
₿1.37K
Dự đoán giá MovieBloc (mbl)
1057 Shardus  ULT $0.04803
₿0.0000027
0.49 $21.12M
₿1.22K
$0.04813
₿0.0000028
$0.04696
₿0.0000027
$186.49
₿0.15
$48.04M
₿2.77K
$21.12M
₿1.22K
Dự đoán giá Shardus (ult)
1059 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,829.11
-1.07 $20.98M
$2,985.88
$2,800.71
$151.5K
$20.98M
$20.98M
Dự đoán giá Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1064 Freysa AI  FAI $0.002531
-14.90 $20.77M
$0.00307
$0.002578
$889.77K
$20.77M
$20.77M
Dự đoán giá Freysa AI (fai)
1065 stake.link  SDL $0.3816
₿0.0000077
-4.02 $20.73M
₿111.98
$0.4075
₿0.0000078
$0.3791
₿0.0000076
$26.88K
₿0
$38.17M
₿769.09
$20.73M
₿111.98
Dự đoán giá stake.link (sdl)
1068 Clash of Lilliput  COL $0.251
₿0.000011
14.29 $20.61M
₿985.26
$0.2795
₿0.000012
$0.2191
₿0.000011
$14.93K
₿1.52
$251.08M
₿12.01K
$20.61M
₿985.26
Dự đoán giá Clash of Lilliput (col)
1071 Adventure Gold  AGLD $0.2354
₿0.000021
-5.35 $20.52M
₿1.63K
$0.2488
₿0.000022
$0.2336
₿0.000021
$5.87M
₿193.06
$21.79M
₿1.63K
$20.52M
₿1.63K
Dự đoán giá Adventure Gold (agld)
1074 DevvE  DEVVE $0.2336
₿0.000010
-2.08 $20.41M
₿0
$0.2772
₿0.000010
$0.1982
₿0.0000089
$1.18M
₿19.33
$28.03M
₿205.32
$20.41M
₿0
Dự đoán giá DevvE (devve)
1079 HairDAO  HAIR $29.27
₿0.00067
-1.65 $20.34M
₿434.45
$31.28
₿0.00068
$28.9
₿0.00067
$3.23K
₿0
$44.87M
₿1.04K
$20.34M
₿434.45
Dự đoán giá HairDAO (hair)
1080 SEDA  SEDA $0.03206
-1.82 $20.32M
$0.03266
$0.03154
$818.31K
$32.36M
$20.32M
Dự đoán giá SEDA (seda)
1084 Ancient8  A8 $0.04545
-8.12 $20.16M
$0.04947
$0.04469
$5.64M
$45.46M
$20.16M
Dự đoán giá Ancient8 (a8)
1085 Bityuan  BTY $0.02844
₿0.000018
3.06 $20.13M
₿0
$0.02843
₿0.
$0.02748
₿0.
$226.29K
₿0
$20.13M
$20.13M
₿0
Dự đoán giá Bityuan (bty)
1086 Bone ShibaSwap  BONE $0.08051
₿0.000010
-3.41 $20.11M
₿2.52K
$0.0846
₿0.000010
$0.08035
₿0.000010
$1.59M
₿135.83
$20.11M
₿2.52K
$20.11M
₿2.52K
Dự đoán giá Bone ShibaSwap (bone)
1088 Verasity  VRA $0.0002347
₿0.00000010
-3.67 $20.08M
₿1.06K
$0.0002448
₿0.00000011
$0.0002347
₿0.00000010
$2.13M
₿220.35
$29.76M
₿10.62K
$20.08M
₿1.06K
Dự đoán giá Verasity (vra)
1089 Gods Unchained  GODS $0.05095
₿0.0000041
-4.22 $20.07M
₿1.18K
$0.0533
₿0.0000044
$0.05092
₿0.0000041
$388.85K
₿18.04
$25.47M
₿2.07K
$20.07M
₿1.18K
Dự đoán giá Gods Unchained (gods)
1090 Maverick Protocol  MAV $0.02541
₿0.0000086
-5.68 $20.06M
₿2.16K
$0.02694
₿0.0000092
$0.02522
₿0.0000085
$3.71M
₿197.87
$50.62M
₿17.28K
$20.06M
₿2.16K
Dự đoán giá Maverick Protocol (mav)
1093 Puffer  PUFFER $0.05755
-1.66 $19.95M
$0.05926
$0.05545
$4.18M
$57.47M
$19.95M
Dự đoán giá Puffer (puffer)
1097 Autonolas  OLAS $0.08636
₿0.000056
-1.19 $19.9M
₿2.46K
$0.08955
₿0.000057
$0.08582
₿0.000052
$276.64K
₿48.92
$40.9M
₿30.31K
$19.9M
₿2.46K
Dự đoán giá Autonolas (olas)
1099 Radix  XRD $0.001491
₿0.0000010
-3.79 $19.85M
₿10.53K
$0.001592
₿0.0000010
$0.00149
₿0.0000010
$377.63K
₿86.88
$19.85M
₿12.95K
$19.85M
₿10.53K
Dự đoán giá Radix (xrd)
1101 Cetus Protocol  CETUS $0.02254
₿0.0000022
-7.19 $19.85M
₿708.45
$0.02428
₿0.0000023
$0.02238
₿0.0000022
$4.28M
₿152.7
$22.44M
₿1.11K
$19.85M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
1102 Bertram The Pomeranian  BERT $0.02029
-5.09 $19.85M
$0.02236
$0.02024
$1.69M
$19.85M
$19.85M
Dự đoán giá Bertram The Pomeranian (bert)
1103 Santos FC Fan Token  SANTOS $1.48
₿0.00010
-3.06 $19.83M
₿576.33
$1.54
₿0.00010
$1.46
₿0.000098
$3.84M
₿53.64
$44.42M
₿3.12K
$19.83M
₿576.33
Dự đoán giá Santos FC Fan Token (santos)
1104 Celer Network  CELR $0.003499
₿0.00000050
-2.42 $19.75M
₿2.84K
$0.003688
₿0.00000050
$0.003479
₿0.00000046
$1.86M
₿373.3
$34.99M
₿5.03K
$19.75M
₿2.84K
Dự đoán giá Celer Network (celr)
1106 Dent  DENT $0.0002064
₿0.000000026
-5.23 $19.72M
₿2.55K
$0.0002178
₿0.000000028
$0.0002046
₿0.000000026
$2.16M
₿153.75
$20.62M
₿2.67K
$19.72M
₿2.55K
Dự đoán giá Dent (dent)
1108 Wecan  WECAN $0.003304
₿0.000000057
13.51 $19.7M
₿99.56
$0.003426
₿0.000000058
$0.002906
₿0.000000053
$83.34K
₿0.34
$19.7M
₿115.62
$19.7M
₿99.56
Dự đoán giá Wecan (wecan)
1109 Wilder World  WILD $0.0498
₿0.000014
13.88 $19.65M
₿3.98K
$0.05399
₿0.000015
$0.04342
₿0.000013
$1.27M
₿32.35
$24.93M
₿7.14K
$19.65M
₿3.98K
Dự đoán giá Wilder World (wild)
1111 Renzo  REZ $0.004363
₿0.0000055
-3.43 $19.6M
$0.004603
$0.00435
$4.51M
$42.89M
$19.6M
Dự đoán giá Renzo (rez)
1114 Boba Network  BOBA $0.03934
₿0.0000071
-1.94 $19.42M
₿2.75K
$0.04025
₿0.0000074
$0.03885
₿0.0000071
$1.35M
₿655.27
$19.67M
₿3.61K
$19.42M
₿2.75K
Dự đoán giá Boba Network (boba)
1117 Fusionist  ACE $0.2311
₿0.00012
-2.60 $19.33M
₿0
$0.2478
₿0.00013
$0.2284
₿0.00012
$12.42M
₿519.9
$33.63M
₿17.9K
$19.33M
₿0
Dự đoán giá Fusionist (ace)
1118 Alethea Artificial Liquid Intelligence Token  ALI $0.002118
₿0.00000034
-0.34 $19.31M
₿1.19K
$0.00214
₿0.00000035
$0.001961
₿0.00000033
$248.72K
₿31.77
$20.91M
₿3.39K
$19.31M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
1120 USUALx  USUALX $0.03876
2.09 $19.27M
$0.04337
$0.0363
$6.2K
$19.27M
$19.27M
Dự đoán giá USUALx (usualx)
1123 DUSK Network  DUSK $0.03837
₿0.0000064
-3.35 $19.19M
₿2.94K
$0.03999
₿0.0000070
$0.03751
₿0.0000063
$2.3M
₿331.1
$19.19M
₿3.22K
$19.19M
₿2.94K
Dự đoán giá DUSK Network (dusk)
1124 Origin Protocol  OGN $0.02949
₿0.0000031
-1.96 $19.18M
₿1.57K
$0.03101
₿0.0000033
$0.02936
₿0.0000030
$2.58M
₿352.47
$41.55M
₿3.12K
$19.18M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
1126 Saga  SAGA $0.05797
₿0.000085
-2.59 $19.14M
₿7.64K
$0.06107
₿0.000099
$0.05714
₿0.000083
$8.43M
₿12.71K
$62.69M
₿84.87K
$19.14M
₿7.64K
Dự đoán giá Saga (saga)
1128 Travala.com  AVA $0.2672
₿0.000012
-1.64 $18.98M
₿675.43
$0.2767
₿0.000012
$0.2626
₿0.000012
$5.45M
₿55.82
$18.98M
₿787.59
$18.98M
₿675.43
Dự đoán giá Travala.com (ava)
1129 Nosana  NOS $0.2272
₿0.000042
0.23 $18.95M
₿3.53K
$0.2339
₿0.000044
$0.2251
₿0.000041
$321.82K
₿23.57
$22.72M
₿4.24K
$18.95M
₿3.53K
Dự đoán giá Nosana (nos)
1130 L2 Standard Bridged WETH (Blast)  WETH $2,826.67
-1.19 $18.93M
$2,992.1
$2,729.15
$423.14K
$18.93M
$18.93M
Dự đoán giá L2 Standard Bridged WETH (Blast) (weth)
1131 Alchemix  ALCX $7.54
₿0.00056
-3.52 $18.91M
₿1.22K
$7.95
₿0.00058
$7.51
₿0.00049
$1.8M
₿419.86
$23.35M
₿1.62K
$18.91M
₿1.22K
Dự đoán giá Alchemix (alcx)
1135 Solidus Ai Tech  AITECH $0.01074
₿0.0000031
-4.02 $18.84M
₿1.67K
$0.0112
₿0.0000034
$0.01073
₿0.0000030
$8.03M
₿115.83
$21.35M
₿6.28K
$18.84M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
1136 Propy  PRO $0.3239
₿0.000038
-2.50 $18.82M
₿2.21K
$0.336
₿0.000040
$0.3178
₿0.000036
$9.37M
₿140.66
$32.51M
₿3.81K
$18.82M
₿2.21K
Dự đoán giá Propy (pro)
1137 DeGate  DG $0.04854
₿0.0000016
-0.98 $18.8M
₿652.03
$0.04907
₿0.0000017
$0.048
₿0.0000016
$15.16K
₿0.73
$48.55M
₿1.68K
$18.8M
₿652.03
Dự đoán giá DeGate (dg)
1139 CorgiAI  CORGIAI $0.00005747
₿0.000000031
-4.11 $18.73M
₿10.89K
$0.00006247
₿0.000000033
$0.0000561
₿0.000000031
$39.86K
₿6.96
$21.41M
₿11.81K
$18.73M
₿10.89K
Dự đoán giá CorgiAI (corgiai)
1141 ResearchCoin  RSC $0.1448
₿0.000010
-2.20 $18.55M
₿1.02K
$0.1496
₿0.000011
$0.1418
₿0.000010
$670.31K
₿4.35
$144.72M
₿10.77K
$18.55M
₿1.02K
Dự đoán giá ResearchCoin (rsc)
1143 Inverse Finance  INV $30.82
₿0.00083
-2.77 $18.48M
₿428.1
$31.93
₿0.00084
$30.78
₿0.00079
$109.98K
₿8.13
$22.41M
₿460.39
$18.48M
₿428.1
Dự đoán giá Inverse Finance (inv)
1145 Tribe  TRIBE $0.4822
₿0.0000070
-7.35 $18.42M
₿3.2K
$0.5205
₿0.0000072
$0.4814
₿0.0000069
$116.07K
₿1.5
$482.27M
₿7.03K
$18.42M
₿3.2K
Dự đoán giá Tribe (tribe)
1147 Thales  THALES $0.2852
₿0.0000046
-0.09 $18.36M
₿251.12
$0.2942
₿0.0000047
$0.2813
₿0.0000046
$2.36K
₿1.62
$28.6M
₿453.28
$18.36M
₿251.12
Dự đoán giá Thales (thales)
1149 Redbelly Network  RBNT $0.007934
-2.70 $18.24M
$0.008501
$0.007705
$227.29K
$79.44M
$18.24M
Dự đoán giá Redbelly Network (rbnt)
1150 SaucerSwap  SAUCE $0.02091
₿0.0000017
-2.42 $18.22M
₿1.11K
$0.02208
₿0.0000018
$0.02091
₿0.0000017
$211.62K
₿27.61
$20.92M
₿1.79K
$18.22M
₿1.11K
Dự đoán giá SaucerSwap (sauce)
1152 ASD  ASD $0.0245
₿0.0000010
1.31 $18.21M
₿769.5
$0.02467
₿0.0000010
$0.02297
₿0.0000010
$1.13M
₿39.26
$18.21M
₿769.5
$18.21M
₿769.5
Dự đoán giá ASD (asd)
1154 PolySwarm  NCT $0.009584
₿0.00000042
-0.90 $18.07M
₿731.48
$0.009833
₿0.00000044
$0.00945
₿0.00000041
$296.34K
₿13.47
$18.08M
₿799.02
$18.07M
₿731.48
Dự đoán giá PolySwarm (nct)
1158 SynFutures  F $0.005787
-3.79 $17.97M
$0.006151
$0.005729
$8.7M
$57.85M
$17.97M
Dự đoán giá SynFutures (f)
1160 FunFair  FUN $0.001693
₿0.00000010
-9.00 $17.94M
₿1.12K
$0.00186
₿0.00000010
$0.001675
₿0.000000098
$3.68M
₿113.44
$18.62M
₿1.16K
$17.94M
₿1.12K
Dự đoán giá FunFair (fun)
1167 CoinMetro  XCM $0.05881
₿0.0000012
2.21 $17.78M
₿371.1
$0.05991
₿0.0000012
$0.05754
₿0.0000012
$9.12K
₿0.05
$18.45M
₿403.41
$17.78M
₿371.1
Dự đoán giá CoinMetro (xcm)
1168 SideShift Token  XAI $0.1137
₿0.0000027
0.49 $17.75M
₿360.39
$0.1144
₿0.0000027
$0.1121
₿0.0000026
$245.26
₿0.14
$23.88M
₿568.86
$17.75M
₿360.39
Dự đoán giá SideShift Token (xai)
1169 Metadium  META $0.01028
₿0.00000084
-5.50 $17.75M
₿1.43K
$0.01098
₿0.00000086
$0.01008
₿0.00000068
$1.2M
₿2.96K
$20.58M
₿1.68K
$17.75M
₿1.43K
Dự đoán giá Metadium (meta)
1170 EthicHub  ETHIX $0.2504
₿0.0000030
-0.97 $17.69M
₿214.89
$0.2569
₿0.0000030
$0.2495
₿0.0000029
$2.39K
₿0.01
$25.09M
₿304.82
$17.69M
₿214.89
Dự đoán giá EthicHub (ethix)
1171 Hypurr Fun  HFUN $17.72
-9.16 $17.65M
$19.5
$17.71
$184.82K
$17.65M
$17.65M
Dự đoán giá Hypurr Fun (hfun)
1173 Swarms  SWARMS $0.01762
6.31 $17.56M
$0.01843
$0.01585
$7.85M
$17.56M
$17.56M
Dự đoán giá Swarms (swarms)
1174 MARBLEX  MBX $0.06638
₿0.000015
0.57 $17.54M
₿1.83K
$0.06746
₿0.000016
$0.06446
₿0.000015
$228.06K
₿32.11
$21.35M
₿5.01K
$17.54M
₿1.83K
Dự đoán giá MARBLEX (mbx)
1177 Aquarius  AQUA $0.0004852
₿0.000000015
-1.77 $17.42M
₿343.35
$0.0004979
₿0.000000015
$0.0004825
₿0.000000014
$170.32K
₿2.36
$48.5M
₿1.54K
$17.42M
₿343.35
Dự đoán giá Aquarius (aqua)
1180 Goldfinch  GFI $0.1854
₿0.000055
0.26 $17.3M
₿4K
$0.1915
₿0.000062
$0.1727
₿0.000054
$335.52K
₿206.72
$21.17M
₿6.38K
$17.3M
₿4K
Dự đoán giá Goldfinch (gfi)
1185 Simon's Cat  CAT $0.000002539
-8.90 $17.1M
$0.000002789
$0.000002529
$5.88M
$20.52M
$17.1M
Dự đoán giá Simon's Cat (cat)
1192 DODO  DODO $0.01706
₿0.0000032
-5.27 $17.01M
₿2.15K
$0.018
₿0.0000034
$0.01701
₿0.0000032
$2.85M
₿187.8
$17.01M
₿3.26K
$17.01M
₿2.15K
Dự đoán giá DODO (dodo)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀