Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1272 |
|
$1.07
₿0.000035
|
-1.07 |
$9.71M
₿271.71
|
$1.11
₿0.
|
$1.07
₿0.
|
|
$35.29K
₿0
|
$10.04M
₿281.58
|
$9.71M
₿271.71
|
|
|
| 1280 |
|
$0.02131
₿0.00000027
|
-2.82 |
$9.6M
₿123.89
|
$0.02258
₿0.
|
$0.02131
₿0.
|
|
$82.99K
₿0
|
$10.66M
₿138.12
|
$9.6M
₿123.89
|
|
|
| 1281 |
|
$0.00000006823
₿0.00000000000051
|
9.19 |
$9.53M
₿47.86
|
$0.00000007029
₿0.
|
$0.00000006002
₿0.
|
|
$8.55K
₿0
|
$28.7M
₿217.77
|
$9.53M
₿47.86
|
|
|
| 1283 |
|
$0.0000001372
₿0.0000000000011
|
10.40 |
$9.53M
₿80.09
|
$0.0000001466
₿0.
|
$0.0000001244
₿0.
|
|
$2.82M
₿0
|
$9.53M
₿80.09
|
$9.53M
₿80.09
|
|
|
| 1284 |
|
$0.00005474
₿0.00000000084
|
0 |
$9.52M
₿146.64
|
$0.00005475
₿0.
|
$0.00005474
₿0.
|
|
$101.38
₿0
|
$9.52M
₿146.64
|
$9.52M
₿146.64
|
|
|
| 1286 |
|
$0.01185
₿0.00000014
|
0.05 |
$9.51M
₿110.24
|
$0.01235
₿0.
|
$0.01181
₿0.
|
|
$1.34M
₿0
|
$11.85M
₿140.96
|
$9.51M
₿110.24
|
|
|
| 1290 |
|
$0.01008
₿0.000000039
|
-8.19 |
$9.39M
₿36.46
|
$0.01185
₿0.
|
$0.008301
₿0.
|
|
$15.36M
₿0
|
$10.08M
₿39.15
|
$9.39M
₿36.46
|
|
|
| 1293 |
|
$1.03
₿0.000044
|
-0.55 |
$9.37M
₿386.68
|
$1.05
₿0.
|
$1.03
₿0.
|
|
$1.84M
₿0
|
$10.33M
₿442.98
|
$9.37M
₿386.68
|
|
|
| 1301 |
|
$0.00009027
₿0.0000000010
|
-3.51 |
$9.27M
₿108.03
|
$0.00009375
₿0.
|
$0.00009024
₿0.
|
|
$98.55K
₿0
|
$9.27M
₿108.03
|
$9.27M
₿108.03
|
|
|
| 1304 |
|
$0.1282
₿0.0000015
|
-2.71 |
$9.26M
₿57.94
|
$0.1347
₿0.
|
$0.1255
₿0.
|
|
$314.58
₿0
|
$9.26M
₿115.74
|
$9.26M
₿57.94
|
|
|
| 1307 |
|
$0.04587
₿0.00000046
|
5.38 |
$9.22M
₿92.8
|
$0.04732
₿0.
|
$0.04338
₿0.
|
|
$5.21K
₿0
|
$19.3M
₿194.3
|
$9.22M
₿92.8
|
|
|
| 1308 |
|
$0.1317
₿0.0000014
|
1.50 |
$9.2M
₿96.14
|
$0.1335
₿0.
|
$0.128
₿0.
|
|
$337.01K
₿0
|
$9.54M
₿107.74
|
$9.2M
₿96.14
|
|
|
| 1315 |
|
$0.5056
₿0.0000067
|
-3.68 |
$9.1M
₿121.39
|
$0.5297
₿0.
|
$0.5007
₿0.
|
|
$11.97K
₿0
|
$12.64M
₿168.59
|
$9.1M
₿121.39
|
|
|
| 1317 |
|
$0.02905
₿0.00000038
|
-0.94 |
$9.09M
₿107.73
|
$0.02942
₿0.
|
$0.02903
₿0.
|
|
$2.62M
₿0
|
$9.34M
₿124.44
|
$9.09M
₿107.73
|
|
|
| 1322 |
|
$0.02156
₿0.00000019
|
-1.15 |
$8.99M
₿81.45
|
$0.02285
₿0.
|
$0.02149
₿0.
|
|
$11.12M
₿0
|
$23.83M
₿216.02
|
$8.99M
₿81.45
|
|
|
| 1324 |
|
$0.0354
₿0.00000054
|
-2.83 |
$8.96M
₿137.86
|
$0.03723
₿0.
|
$0.03537
₿0.
|
|
$2.58K
₿0
|
$8.96M
₿137.86
|
$8.96M
₿137.86
|
|
|
| 1325 |
|
$2.36
₿0.000029
|
0.19 |
$8.96M
₿110.6
|
$2.36
₿0.
|
$2.35
₿0.
|
|
$23.92
₿0
|
$11.31M
₿139.68
|
$8.96M
₿110.6
|
|
|
| 1330 |
|
$0.0246
₿0.00000035
|
-3.16 |
$8.86M
₿129.06
|
$0.02607
₿0.
|
$0.02452
₿0.
|
|
$886.74K
₿0
|
$59.05M
₿860.37
|
$8.86M
₿129.06
|
|
|
| 1331 |
|
$0.0514
₿0.0000020
|
-1.10 |
$8.83M
₿347.24
|
$0.053
₿0.
|
$0.04865
₿0.
|
|
$83.54K
₿0
|
$51.41M
₿2.02K
|
$8.83M
₿347.24
|
|
|
| 1332 |
|
$0.008842
₿0.00000025
|
1.01 |
$8.84M
₿255.18
|
$0.008931
₿0.
|
$0.008707
₿0.
|
|
$30.05K
₿0
|
$8.84M
₿255.18
|
$8.84M
₿255.18
|
|
|
| 1335 |
|
$110.15
₿0.0017
|
0.64 |
$8.82M
₿139.79
|
$113.63
₿0.
|
$109.04
₿0.
|
|
$361.22K
₿0
|
$11.02M
₿160.88
|
$8.82M
₿139.79
|
|
|
| 1337 |
|
$0.06406
₿0.00000089
|
-5.44 |
$8.77M
₿119.86
|
$0.06912
₿0.
|
$0.06714
₿0.
|
|
$3.61M
₿0
|
$18.42M
₿254.83
|
$8.77M
₿119.86
|
|
|
| 1338 |
|
$0.1201
₿0.0000017
|
-2.01 |
$8.79M
₿125.29
|
$0.1243
₿0.
|
$0.1188
₿0.
|
|
$572.56K
₿0
|
$14.42M
₿209.12
|
$8.79M
₿125.29
|
|
|
| 1347 |
|
$0.0001606
₿0.0000000019
|
-0.42 |
$8.67M
₿100.36
|
$0.0001616
₿0.
|
$0.0001587
₿0.
|
|
$73.86K
₿0
|
$14.56M
₿175.92
|
$8.67M
₿100.36
|
|
|
| 1349 |
|
$0.3635
₿0.0000095
|
-6.54 |
$8.65M
₿227.34
|
$0.3944
₿0.
|
$0.3596
₿0.
|
|
$472.37K
₿0
|
$8.65M
₿227.34
|
$8.65M
₿227.34
|
|
|
| 1350 |
|
$0.002122
₿0.000000034
|
-2.09 |
$8.62M
₿134.7
|
$0.002212
₿0.
|
$0.002124
₿0.
|
|
$1.07M
₿0
|
$21.23M
₿346.89
|
$8.62M
₿134.7
|
|
|
| 1351 |
|
$0.05753
₿0.00000031
|
0.57 |
$8.63M
₿46.85
|
$0.06654
₿0.
|
$0.05646
₿0.
|
|
$30.01K
₿0
|
$8.63M
₿46.85
|
$8.63M
₿46.85
|
|
|
| 1352 |
|
$0.01039
₿0.00000017
|
-2.03 |
$8.54M
₿141.72
|
$0.0106
₿0.
|
$0.01029
₿0.
|
|
$65.22K
₿0
|
$9.89M
₿169.74
|
$8.54M
₿141.72
|
|
|
| 1354 |
|
$0.02411
₿0.00000018
|
-3.40 |
$8.57M
₿81.04
|
$0.02525
₿0.
|
$0.02407
₿0.
|
|
$131.44K
₿0
|
$8.57M
₿81.04
|
$8.57M
₿81.04
|
|
|
| 1362 |
|
$0.3668
₿0.0000043
|
0.08 |
$8.47M
₿99.63
|
$0.3768
₿0.
|
$0.3624
₿0.
|
|
$39.38K
₿0
|
$9.62M
₿113.18
|
$8.47M
₿99.63
|
|
|
| 1366 |
|
$0.001404
₿0.000000030
|
-0.64 |
$8.43M
₿183.11
|
$0.001461
₿0.
|
$0.001404
₿0.
|
|
$758.23
₿0
|
$8.43M
₿183.11
|
$8.43M
₿183.11
|
|
|
| 1367 |
|
$0.01261
₿0.00000024
|
-0.20 |
$8.41M
₿165.95
|
$0.01332
₿0.
|
$0.01232
₿0.
|
|
$23.3K
₿0
|
$8.7M
₿171.73
|
$8.41M
₿165.95
|
|
|
| 1370 |
|
$0.008384
₿0.000000092
|
-1.88 |
$8.37M
₿92.17
|
$0.008671
₿0.
|
$0.008339
₿0.
|
|
$1.94M
₿0
|
$8.37M
₿92.17
|
$8.37M
₿92.17
|
|
|
| 1378 |
|
$0.1077
₿0.0000011
|
1.53 |
$8.3M
₿80.36
|
$0.1082
₿0.
|
$0.1053
₿0.
|
|
$48.93K
₿0
|
$10.78M
₿113.64
|
$8.3M
₿80.36
|
|
|
| 1379 |
|
$0.0008647
₿0.000000010
|
7.71 |
$8.25M
₿91.54
|
$0.000879
₿0.
|
$0.0007987
₿0.
|
|
$371.01K
₿0
|
$9.15M
₿110.44
|
$8.25M
₿91.54
|
|
|
| 1380 |
|
$0.001131
₿0.000000015
|
-3.11 |
$8.24M
₿110.1
|
$0.001193
₿0.
|
$0.001128
₿0.
|
|
$393.75K
₿0
|
$8.68M
₿116.14
|
$8.24M
₿110.1
|
|
|
| 1386 |
|
$0.03404
₿0.00000032
|
3.83 |
$8.13M
₿76.33
|
$0.03534
₿0.
|
$0.03282
₿0.
|
|
$527.82K
₿0
|
$18.32M
₿174.36
|
$8.13M
₿76.33
|
|
|
| 1388 |
|
$0.549
₿0.0000084
|
-0.45 |
$8.1M
₿125.47
|
$0.5579
₿0.
|
$0.5495
₿0.
|
|
$3.89K
₿0
|
$16.91M
₿261.73
|
$8.1M
₿125.47
|
|
|
| 1389 |
|
$0.001306
₿0.000000017
|
0.94 |
$8.09M
₿108.77
|
$0.001313
₿0.
|
$0.001289
₿0.
|
|
$525.32K
₿0
|
$12.66M
₿170.19
|
$8.09M
₿108.77
|
|
|
| 1391 |
|
$0.008079
₿0.000000080
|
-6.38 |
$8.06M
₿60.3
|
$0.008658
₿0.
|
$0.007177
₿0.
|
|
$355.18K
₿0
|
$8.06M
₿80.27
|
$8.06M
₿60.3
|
|
|
| 1392 |
|
$0.2827
₿0.0000041
|
-0.19 |
$8.1M
₿108.73
|
$0.2862
₿0.
|
$0.2821
₿0.
|
|
$1.01M
₿0
|
$11.3M
₿168.01
|
$8.1M
₿108.73
|
|
|
| 1393 |
|
$0.01789
₿0.00000020
|
0.85 |
$8.08M
₿87.75
|
$0.01809
₿0.
|
$0.01755
₿0.
|
|
$359.6K
₿0
|
$8.37M
₿87.75
|
$8.08M
₿87.75
|
|
|
| 1396 |
|
$0.5008
₿0.0000080
|
-2.34 |
$8.06M
₿130.26
|
$0.5193
₿0.
|
$0.5019
₿0.
|
|
$672.08K
₿0
|
$15.02M
₿242.79
|
$8.06M
₿130.26
|
|
|
| 1398 |
|
$0.01143
₿0.000000093
|
0.37 |
$8.04M
₿65.62
|
$0.01202
₿0.
|
$0.01134
₿0.
|
|
$301.15K
₿0
|
$9.24M
₿75.44
|
$8.04M
₿65.62
|
|
|
| 1400 |
|
$0.0000009034
₿0.000000000010
|
0 |
$8.03M
₿94.39
|
$0.0000009276
₿0.
|
$0.0000009011
₿0.
|
|
$12.04
₿0
|
$8.03M
₿94.39
|
$8.03M
₿94.39
|
|
|
| 1403 |
|
$0.008277
₿0.00000015
|
-5.95 |
$7.97M
₿151.79
|
$0.008929
₿0.
|
$0.008256
₿0.
|
|
$347.68K
₿0
|
$7.97M
₿151.79
|
$7.97M
₿151.79
|
|
|
| 1404 |
|
$0.5817
₿0.0000061
|
4.37 |
$7.97M
₿68.29
|
$0.6058
₿0.
|
$0.5575
₿0.
|
|
$61.16K
₿0
|
$10.01M
₿105.9
|
$7.97M
₿68.29
|
|
|
| 1408 |
|
$0.007919
₿0.00000019
|
2.46 |
$7.93M
₿198.29
|
$0.008027
₿0.
|
$0.007183
₿0.
|
|
$350.12K
₿0
|
$7.93M
₿198.29
|
$7.93M
₿198.29
|
|
|
| 1410 |
|
$0.07896
₿0.00000041
|
1.71 |
$7.9M
₿32.83
|
$0.08303
₿0.
|
$0.07557
₿0.
|
|
$296.49K
₿0
|
$7.9M
₿41.04
|
$7.9M
₿32.83
|
|
|
| 1412 |
|
$0.4535
₿0.0000081
|
-0.57 |
$7.86M
₿132.9
|
$0.4588
₿0.
|
$0.4526
₿0.
|
|
$962.96K
₿0
|
$9.02M
₿162.27
|
$7.86M
₿132.9
|
|
|
| 1414 |
|
$0.000008699
₿0.000000000070
|
2.89 |
$7.85M
₿64
|
$0.000008859
₿0.
|
$0.00000845
₿0.
|
|
$333.92K
₿0
|
$7.85M
₿64
|
$7.85M
₿64
|
|
|
| 1417 |
|
$0.00439
₿0.000000090
|
12.28 |
$7.83M
₿160.7
|
$0.004417
₿0.
|
$0.003917
₿0.
|
|
$1.65M
₿0
|
$8.71M
₿178.83
|
$7.83M
₿160.7
|
|
|
| 1420 |
|
$0.4112
₿0.0000044
|
0 |
$7.81M
₿85.1
|
$0.4193
₿0.
|
$0.4065
₿0.
|
|
$3.69
₿0
|
$41.12M
₿447.88
|
$7.81M
₿85.1
|
|
|
| 1421 |
|
$0.007809
₿0.000000097
|
-2.70 |
$7.81M
₿96.97
|
$0.008183
₿0.
|
$0.007808
₿0.
|
|
$3.08M
₿0
|
$7.81M
₿96.97
|
$7.81M
₿96.97
|
|
|
| 1423 |
|
$0.01212
₿0.00000014
|
0.13 |
$7.8M
₿85.42
|
$0.01223
₿0.
|
$0.01204
₿0.
|
|
$149.47K
₿0
|
$7.8M
₿85.42
|
$7.8M
₿85.42
|
|
|
| 1427 |
|
$0.8567
₿0.000013
|
-1.44 |
$7.75M
₿115.05
|
$0.8769
₿0.
|
$0.8557
₿0.
|
|
$1.76M
₿0
|
$8.56M
₿132.25
|
$7.75M
₿115.05
|
|
|
| 1430 |
|
$0.000000183
₿0.0000000000017
|
-1.20 |
$7.7M
₿72.51
|
$0.0000001908
₿0.
|
$0.0000001843
₿0.
|
|
$457.56K
₿0
|
$7.7M
₿72.51
|
$7.7M
₿72.51
|
|
|
| 1435 |
|
$0.000000009469
₿0.000000000000039
|
-2.37 |
$7.61M
₿0.67
|
$0.000000009699
₿0.
|
$0.000000009466
₿0.
|
|
$1.71
₿0
|
$7.61M
₿31.78
|
$7.61M
₿0.67
|
|
|
| 1437 |
|
$0.00824
₿0.00000012
|
-1.23 |
$7.54M
₿93.35
|
$0.008421
₿0.
|
$0.008206
₿0.
|
|
$11.08K
₿0
|
$7.54M
₿118.01
|
$7.54M
₿93.35
|
|
|
| 1438 |
|
$0.0537
₿0.00000070
|
-3.53 |
$7.53M
₿98.16
|
$0.05632
₿0.
|
$0.05306
₿0.
|
|
$1.25M
₿0
|
$7.53M
₿98.16
|
$7.53M
₿98.16
|
|
|
| 1441 |
|
$0.7492
₿0.0000056
|
-0.78 |
$7.49M
₿56.17
|
$0.7622
₿0.
|
$0.7297
₿0.
|
|
$10.82K
₿0
|
$7.49M
₿56.17
|
$7.49M
₿56.17
|
|
|
| 1443 |
|
$0.01449
₿0.00000020
|
0.45 |
$7.46M
₿102.39
|
$0.01506
₿0.
|
$0.01441
₿0.
|
|
$2.75K
₿0
|
$14.49M
₿207.02
|
$7.46M
₿102.39
|
|
|
| 1444 |
|
$0.02976
₿0.00000042
|
-2.14 |
$7.44M
₿105.13
|
$0.03124
₿0.
|
$0.02979
₿0.
|
|
$490.1K
₿0
|
$7.44M
₿106.42
|
$7.44M
₿105.13
|
|
|
| 1445 |
|
$10.45
₿0.00016
|
2.02 |
$7.45M
₿117.99
|
$10.57
₿0.
|
$10.14
₿0.
|
|
$39.6K
₿0
|
$7.6M
₿120.85
|
$7.45M
₿117.99
|
|
|
| 1447 |
|
$0.9781
₿0.000015
|
-0.05 |
$7.38M
₿113.81
|
$0.9821
₿0.
|
$0.9767
₿0.
|
|
$7.87K
₿0
|
$7.38M
₿113.81
|
$7.38M
₿113.81
|
|
|
| 1454 |
|
$0.8128
₿0.000014
|
0.12 |
$7.21M
₿118.12
|
$0.8198
₿0.
|
$0.808
₿0.
|
|
$1.57M
₿0
|
$8.11M
₿145.92
|
$7.21M
₿118.12
|
|
|
| 1460 |
|
$0.007179
₿0.000000042
|
0.66 |
$7.18M
₿25.83
|
$0.007297
₿0.
|
$0.006952
₿0.
|
|
$70.16K
₿0
|
$7.18M
₿42.6
|
$7.18M
₿25.83
|
|
|
| 1464 |
|
$0.1366
₿0.00000092
|
2.63 |
$7.15M
₿33.67
|
$0.14
₿0.
|
$0.1298
₿0.
|
|
$70.15
₿0
|
$7.27M
₿49.5
|
$7.15M
₿33.67
|
|
|
| 1465 |
|
$0.01366
₿0.00000022
|
-1.67 |
$7.15M
₿114.84
|
$0.01409
₿0.
|
$0.01366
₿0.
|
|
$77.51K
₿0
|
$7.59M
₿124.41
|
$7.15M
₿114.84
|
|
|
| 1475 |
|
$2.77
₿0.000030
|
-1.55 |
$7.01M
₿77.76
|
$2.91
₿0.
|
$2.7
₿0.
|
|
$337.86K
₿0
|
$8.89M
₿97.5
|
$7.01M
₿77.76
|
|
|
| 1478 |
|
$0.004072
₿0.000000046
|
1.43 |
$6.98M
₿80.12
|
$0.004127
₿0.
|
$0.004004
₿0.
|
|
$125.62K
₿0
|
$9.99M
₿114.54
|
$6.98M
₿80.12
|
|
|
| 1479 |
|
$0.006939
₿0.00000010
|
-1.52 |
$6.94M
₿109.39
|
$0.007294
₿0.
|
$0.006942
₿0.
|
|
$1.89K
₿0
|
$6.94M
₿109.39
|
$6.94M
₿109.39
|
|
|
| 1480 |
|
$0.2267
₿0.0000038
|
-2.71 |
$6.92M
₿117.22
|
$0.2732
₿0.
|
$0.2295
₿0.
|
|
$215.86K
₿0
|
$9.55M
₿161.68
|
$6.92M
₿117.22
|
|
|
| 1482 |
|
$0.01052
₿0.00000011
|
0.62 |
$6.9M
₿79.27
|
$0.01086
₿0.
|
$0.01003
₿0.
|
|
$666.25K
₿0
|
$9.41M
₿118.31
|
$6.9M
₿79.27
|
|
|
| 1487 |
|
$0.0003232
₿0.0000000041
|
-1.58 |
$6.85M
₿88
|
$0.0003284
₿0.
|
$0.0003215
₿0.
|
|
$21.27K
₿0
|
$6.85M
₿88
|
$6.85M
₿88
|
|
|
| 1495 |
|
$0.0001495
₿0.0000000032
|
0.89 |
$6.77M
₿106.11
|
$0.0001504
₿0.
|
$0.0001422
₿0.
|
|
$128.47K
₿0
|
$12.32M
₿267.27
|
$6.77M
₿106.11
|
|
|
| 1496 |
|
$0.0135
₿0.00000027
|
0.56 |
$6.75M
₿129.51
|
$0.01432
₿0.
|
$0.01329
₿0.
|
|
$103.15K
₿0
|
$6.75M
₿135.11
|
$6.75M
₿129.51
|
|
|
| 1499 |
|
$0.1381
₿0.0000018
|
0.34 |
$6.72M
₿55.91
|
$0.1447
₿0.
|
$0.1368
₿0.
|
|
$3.72M
₿0
|
$107.8M
₿1.51K
|
$6.72M
₿55.91
|
|
|
| 1500 |
|
$0.00989
₿0.000000019
|
22.04 |
$6.72M
₿13.12
|
$0.009953
₿0.
|
$0.007526
₿0.
|
|
$119.45
₿0
|
$6.72M
₿13.12
|
$6.72M
₿13.12
|
|
|
| 1506 |
|
$0.07872
₿0.00000092
|
12.88 |
$6.63M
₿78.45
|
$0.08795
₿0.
|
$0.06894
₿0.
|
|
$596.02
₿0
|
$6.63M
₿78.45
|
$6.63M
₿78.45
|
|
|
| 1509 |
|
$0.00000001569
₿0.00000000000024
|
1.20 |
$6.6M
₿102.6
|
$0.00000001579
₿0.
|
$0.00000001549
₿0.
|
|
$1.3K
₿0
|
$6.6M
₿102.6
|
$6.6M
₿102.6
|
|
|
| 1510 |
|
$70.99
₿0.00060
|
6.76 |
$6.6M
₿58.63
|
$73.18
₿0.
|
$62.85
₿0.
|
|
$30.33K
₿0
|
$6.6M
₿58.63
|
$6.6M
₿58.63
|
|
|
| 1511 |
|
$0.02123
₿0.00000030
|
-0.67 |
$6.6M
₿90.33
|
$0.02153
₿0.
|
$0.02123
₿0.
|
|
$571.52
₿0
|
$21.24M
₿308.09
|
$6.6M
₿90.33
|
|
|
| 1514 |
|
$0.005349
₿0.00000013
|
0 |
$6.56M
₿247.49
|
$0.00568
₿0.
|
$0.005203
₿0.
|
|
$660.91
₿0
|
$6.56M
₿247.49
|
$6.56M
₿247.49
|
|
|
| 1515 |
|
$0.07393
₿0.00000036
|
3.76 |
$6.55M
₿32.61
|
$0.07951
₿0.
|
$0.07152
₿0.
|
|
$218.26K
₿0
|
$184.84M
₿920.02
|
$6.55M
₿32.61
|
|
|
| 1517 |
|
$0.000000000068
₿0.0000000000000019
|
-0.94 |
$6.54M
₿190.77
|
$0.00000000007
₿0.
|
$0.000000000067
₿0.
|
|
$93.72K
₿0
|
$6.54M
₿190.77
|
$6.54M
₿190.77
|
|
|
| 1520 |
|
$0.01029
₿0.00000015
|
1.18 |
$6.51M
₿55.47
|
$0.01051
₿0.
|
$0.01017
₿0.
|
|
$466.69K
₿0
|
$6.52M
₿95.3
|
$6.51M
₿55.47
|
|
|
| 1522 |
|
$1.1
₿0.000018
|
-1.40 |
$6.49M
₿109.11
|
$1.12
₿0.
|
$1.08
₿0.
|
|
$102.41K
₿0
|
$6.49M
₿109.11
|
$6.49M
₿109.11
|
||
| 1525 |
|
$0.02573
₿0.00000041
|
2.07 |
$6.45M
₿104.91
|
$0.02591
₿0.
|
$0.02506
₿0.
|
|
$720.45K
₿0
|
$7.14M
₿116.07
|
$6.45M
₿104.91
|
|
|
| 1534 |
|
$0.008137
₿0.000000080
|
1.72 |
$6.4M
₿59.45
|
$0.008582
₿0.
|
$0.007985
₿0.
|
|
$121.07K
₿0
|
$7.9M
₿78.12
|
$6.4M
₿59.45
|
|
|
| 1535 |
|
$0.09321
₿0.0000014
|
-4.48 |
$6.39M
₿99.52
|
$0.0952
₿0.
|
$0.09268
₿0.
|
|
$10.93K
₿0
|
$6.56M
₿102.08
|
$6.39M
₿99.52
|
|
|
| 1538 |
|
$0.002116
₿0.000000057
|
-2.98 |
$6.38M
₿152.36
|
$0.002187
₿0.
|
$0.0021
₿0.
|
|
$120.43K
₿0
|
$21.17M
₿572.84
|
$6.38M
₿152.36
|
|
|
| 1539 |
|
$0.0008831
₿0.000000015
|
-13.66 |
$6.37M
₿81.55
|
$0.001022
₿0.
|
$0.000878
₿0.
|
|
$10.21K
₿0
|
$8.83M
₿155.24
|
$6.37M
₿81.55
|
|
|
| 1540 |
|
$0.00000001487
₿0.00000000000025
|
-2.77 |
$6.35M
₿99.97
|
$0.00000001543
₿0.
|
$0.00000001481
₿0.
|
|
$393.38K
₿0
|
$6.35M
₿107.9
|
$6.35M
₿99.97
|
|
|
| 1542 |
|
$0.6127
₿0.0000025
|
1.43 |
$6.34M
₿26.2
|
$0.6804
₿0.
|
$0.5853
₿0.
|
|
$1.27K
₿0
|
$6.38M
₿26.36
|
$6.34M
₿26.2
|
|
|
| 1543 |
|
$0.01049
₿0.00000014
|
-15.72 |
$6.33M
₿78.96
|
$0.01198
₿0.
|
$0.01025
₿0.
|
|
$3.39M
₿0
|
$10.49M
₿143.18
|
$6.33M
₿78.96
|
|
|
| 1545 |
|
$0.01799
₿0.00000015
|
12.62 |
$6.32M
₿29.54
|
$0.01772
₿0.
|
$0.01612
₿0.
|
|
$262.56K
₿0
|
$9M
₿79.22
|
$6.32M
₿29.54
|
|
|
| 1548 |
|
$0.2388
₿0.0000038
|
-2.25 |
$6.29M
₿102.4
|
$0.2477
₿0.
|
$0.2384
₿0.
|
|
$572.37
₿0
|
$6.73M
₿109.55
|
$6.29M
₿102.4
|
|
|
| 1549 |
|
$0.00673
₿0.00000014
|
-3.56 |
$6.32M
₿120.95
|
$0.007115
₿0.
|
$0.006597
₿0.
|
|
$1.58M
₿0
|
$6.73M
₿142.47
|
$6.32M
₿120.95
|
|
|
| 1550 |
|
$0.0004558
₿0.0000000059
|
2.24 |
$6.27M
₿83.11
|
$0.0004582
₿0.
|
$0.0004455
₿0.
|
|
$4.99K
₿0
|
$7.74M
₿100.86
|
$6.27M
₿83.11
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
