Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1024	Iagon IAG	$0.06814 ₿0.00000071	-5.63	$25.62M ₿267.28	$0.0722 ₿0.00000075	$0.06671 ₿0.00000070	$395.58K ₿4.17	$68.14M ₿710.8	$25.62M ₿267.28
1026	Avail AVAIL	$0.006973 ₿0.000000073	0.03	$25.53M ₿267.71	$0.007014 ₿0.000000073	$0.006936 ₿0.000000072	$1.22M ₿12.76	$74.43M ₿780.34	$25.53M ₿267.71
1027	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.13	$25.49M ₿268.23	$2.58 ₿0.000027	$2.54 ₿0.000026	$36.24K ₿0.37	$25.49M ₿268.23	$25.49M ₿268.23
1028	JOE JOE	$0.06316 ₿0.00000066	2.84	$25.47M ₿266.25	$0.06375 ₿0.00000066	$0.06129 ₿0.00000064	$2.69M ₿28.76	$31.54M ₿329.67	$25.47M ₿266.25
1031	Pocket Network POKT	$0.01262 ₿0.00000013	-0.47	$25.38M ₿267.67	$0.01297 ₿0.00000013	$0.01247 ₿0.00000013	$708.51K ₿7.46	$29.67M ₿312.86	$25.38M ₿267.67
1032	Hegic HEGIC	$0.0235 ₿0.00000024	1.03	$25.33M ₿265.91	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$294.12 ₿0	$25.33M ₿265.91	$25.33M ₿265.91
1033	Velodrome Finance VELO	$0.02411 ₿0.00000025	2.35	$25.32M ₿264.52	$0.02432 ₿0.00000025	$0.02351 ₿0.00000024	$4.07M ₿42.84	$56.45M ₿589.65	$25.32M ₿264.52
1034	OHO Blockchain OHO	$0.001047 ₿0.000000010	-0.09	$25.29M ₿266.05	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$214.71K ₿2.25	$47.05M ₿494.86	$25.29M ₿266.05
1036	USUALx USUALX	$0.04957 ₿0.00000053	4.22	$25.27M ₿270.61	$0.05083 ₿0.00000053	$0.0456 ₿0.00000047	$96.92K ₿0.99	$25.27M ₿270.61	$25.27M ₿270.61
1037	Compound Basic Attention Token CBAT	$0.004039 ₿0.000000042	2.36	$25.25M ₿262.59	$0.004039 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.25M ₿262.59	$25.25M ₿262.59
1038	Act I The AI Prophecy ACT	$0.02664 ₿0.00000027	3.89	$25.22M ₿263.27	$0.02726 ₿0.00000028	$0.02536 ₿0.00000026	$34.18M ₿361.11	$25.22M ₿263.27	$25.22M ₿263.27
1045	Luna by Virtuals LUNA	$0.02487 ₿0.00000025	3.92	$24.76M ₿259.79	$0.02522 ₿0.00000026	$0.02332 ₿0.00000024	$1.39M ₿14.62	$24.76M ₿259.79	$24.76M ₿259.79
1046	Keep Network KEEP	$0.04502 ₿0.00000047	-11.14	$24.75M ₿260.46	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$14.13K ₿0.15	$45.02M ₿473.81	$24.75M ₿260.46
1049	Cetus Protocol CETUS	$0.02748 ₿0.00000028	2.83	$24.64M ₿258.04	$0.02764 ₿0.00000028	$0.02648 ₿0.00000028	$3.95M ₿41.19	$27.47M ₿287.63	$24.64M ₿258.04
1050	Arcblock ABT	$0.2503 ₿0.0000026	-3.35	$24.64M ₿259.24	$0.2605 ₿0.0000027	$0.2498 ₿0.0000026	$94.98K ₿0.81	$46.49M ₿489.13	$24.64M ₿259.24
1051	VON VON	$0.00004887 ₿0.00000000051	-5.05	$24.61M ₿259.09	$0.00005254 ₿0.00000000055	$0.0000488 ₿0.00000000051	$340.57K ₿3.6	$48.88M ₿514.64	$24.61M ₿259.09
1053	Huobi Token HT	$0.2242 ₿0.0000023	-1.43	$24.6M ₿258.06	$0.2287 ₿0.0000023	$0.2209 ₿0.0000023	$13.76K ₿0.14	$24.6M ₿258.06	$24.6M ₿258.06
1054	Marinade MNDE	$0.04479 ₿0.00000047	-3.25	$24.55M ₿258.9	$0.0463 ₿0.00000048	$0.04377 ₿0.00000045	$1.4M ₿14.69	$31.39M ₿331.14	$24.55M ₿258.9
1055	Alethea Artificial Liquid Intelligence Token ALI	$0.002678 ₿0.000000028	-11.59	$24.44M ₿256.58	$0.003032 ₿0.000000032	$0.002668 ₿0.000000028	$411.89K ₿3.55	$26.45M ₿277.77	$24.44M ₿256.58
1060	agEUR EURA	$1.16 ₿0.000012	0.07	$24.28M ₿255.16	$1.16 ₿0.000012	$1.15 ₿0.000012	$27.62K ₿0.29	$24.28M ₿255.16	$24.28M ₿255.16
1061	Coin98 C98	$0.0243 ₿0.00000025	3.48	$24.27M ₿253.25	$0.02431 ₿0.00000025	$0.02333 ₿0.00000024	$3.66M ₿35.37	$24.27M ₿253.25	$24.27M ₿253.25
1062	BENQI QI	$0.003371 ₿0.000000035	1.02	$24.26M ₿254.61	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$1.02M ₿11.39	$24.26M ₿254.61	$24.26M ₿254.61
1063	Gyroscope GYD GYD	$1 ₿0.000010	0.31	$24.22M ₿254.63	$1 ₿0.000010	$0.995 ₿0.000010	$39.65K ₿0.35	$24.22M ₿254.63	$24.22M ₿254.63
1064	Tensor TNSR	$0.07231 ₿0.00000075	4.93	$24.21M ₿253.91	$0.07238 ₿0.00000076	$0.06844 ₿0.00000071	$10.62M ₿118.83	$72.36M ₿758.82	$24.21M ₿253.91
1068	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,285.33 ₿0.034	0.11	$24.05M ₿252.62	$3,322.96 ₿0.034	$3,258.74 ₿0.034	$23.37K ₿0.25	$24.05M ₿252.62	$24.05M ₿252.62
1069	Renzo REZ	$0.005339 ₿0.000000056	0.20	$24.01M ₿251.36	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$7.77M ₿82.32	$52.44M ₿549.09	$24.01M ₿251.36
1071	Dogs DOGS	$0.0000464 ₿0.00000000048	4.85	$24M ₿250.35	$0.00004666 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.22M ₿66.6	$25.54M ₿266.46	$24M ₿250.35
1073	stake.link SDL	$0.4374 ₿0.0000045	-0.59	$23.97M ₿251.43	$0.4577 ₿0.0000047	$0.4326 ₿0.0000045	$1.79K ₿0.02	$43.71M ₿458.44	$23.97M ₿251.43
1074	Solayer Staked SOL SSOL	$163.02 ₿0.0017	2.38	$23.85M ₿249.89	$162.84 ₿0.0017	$158.66 ₿0.0016	$67.89K ₿0.71	$23.85M ₿249.89	$23.85M ₿249.89
1076	MovieBloc MBL	$0.00125 ₿0.000000013	2.06	$23.79M ₿249.61	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.31M ₿34.83	$37.55M ₿393.91	$23.79M ₿249.61
1077	Celer Network CELR	$0.004211 ₿0.000000043	3.63	$23.75M ₿247.68	$0.004257 ₿0.000000044	$0.00406 ₿0.000000042	$2.05M ₿21.48	$42.07M ₿438.72	$23.75M ₿247.68
1079	Catizen CATI	$0.0605 ₿0.00000063	3.61	$23.65M ₿247.74	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$6.85M ₿70.4	$60.5M ₿633.82	$23.65M ₿247.74
1080	Foom FOOM	$0.000000135 ₿0.0000000000014	-0.88	$23.63M ₿258.66	$0.0000001408 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$186.91K ₿2.06	$23.63M ₿258.66	$23.63M ₿258.66
1081	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1082	Nosana NOS	$0.2818 ₿0.0000029	-6.30	$23.51M ₿247.22	$0.3009 ₿0.0000031	$0.2817 ₿0.0000029	$354.22K ₿3.64	$28.19M ₿296.43	$23.51M ₿247.22
1083	Electroneum ETN	$0.001305 ₿0.000000013	2.70	$23.5M ₿248.43	$0.001356 ₿0.000000014	$0.001271 ₿0.000000013	$752.5K ₿7.91	$27.45M ₿290.16	$23.5M ₿248.43
1086	Cookie DAO COOKIE	$0.03624 ₿0.00000038	-5.33	$23.46M ₿247.15	$0.03849 ₿0.00000040	$0.03553 ₿0.00000037	$11.31M ₿122.69	$36.2M ₿381.41	$23.46M ₿247.15
1089	Gods Unchained GODS	$0.05946 ₿0.00000062	3.37	$23.41M ₿245.94	$0.05987 ₿0.00000063	$0.05752 ₿0.00000060	$712K ₿7.48	$29.7M ₿312.09	$23.41M ₿245.94
1090	StrikeCoin STRX	$0.02761 ₿0.00000029	-0.53	$23.41M ₿246.01	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$40.8K ₿0.43	$24.48M ₿257.27	$23.41M ₿246.01
1091	Rei REI	$0.02339 ₿0.00000024	-2.13	$23.4M ₿248.05	$0.02466 ₿0.00000025	$0.02308 ₿0.00000024	$427.78K ₿9.58	$23.4M ₿248.05	$23.4M ₿248.05
1094	Fusionist ACE	$0.2661 ₿0.0000027	3.33	$23.18M ₿243.19	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$8.6M ₿90.14	$38.95M ₿408.76	$23.18M ₿243.19
1095	Gems VIP GEMS	$0.03578 ₿0.00000037	0.09	$23.05M ₿242	$0.03622 ₿0.00000037	$0.03551 ₿0.00000037	$1.2M ₿12.74	$30M ₿314.94	$23.05M ₿242
1096	Wrapped QUIL QUIL	$0.02553 ₿0.00000026	3.30	$23.04M ₿239.5	$0.02563 ₿0.00000026	$0.0237 ₿0.00000024	$189.17K ₿2.52	$23.04M ₿239.5	$23.04M ₿239.5
1097	HairDAO HAIR	$33.15 ₿0.00035	2.57	$22.98M ₿243.75	$33.4 ₿0.00035	$32.28 ₿0.00033	$9.39K ₿0.07	$50.7M ₿537.83	$22.98M ₿243.75
1101	Sceptre Staked FLR SFLR	$0.01893 ₿0.00000019	-0.44	$22.71M ₿238.9	$0.01919 ₿0.00000020	$0.01832 ₿0.00000019	$163.12K ₿1.71	$22.71M ₿238.9	$22.71M ₿238.9
1107	Maverick Protocol MAV	$0.02681 ₿0.00000028	4.93	$22.61M ₿237.21	$0.02681 ₿0.00000028	$0.02555 ₿0.00000026	$1.77M ₿20.59	$53.64M ₿562.81	$22.61M ₿237.21
1109	SynFutures F	$0.006815 ₿0.000000071	2.43	$22.51M ₿234.47	$0.006868 ₿0.000000071	$0.00665 ₿0.000000069	$3.69M ₿38.49	$68.16M ₿709.99	$22.51M ₿234.47
1110	Carrot CRT	$113.77 ₿0.0011	0.05	$22.39M ₿235.56	$113.79 ₿0.0012	$113.66 ₿0.0011	$11.36K ₿0.12	$22.39M ₿235.56	$22.39M ₿235.56
1112	WazirX WRX	$0.04888 ₿0.00000051	-0.39	$22.33M ₿235.04	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$42.99K ₿0.45	$48.92M ₿514.86	$22.33M ₿235.04
1113	Just a chill guy CHILLGUY	$0.02227 ₿0.00000023	3.51	$22.28M ₿233.4	$0.02294 ₿0.00000024	$0.02146 ₿0.00000022	$5.46M ₿57.86	$22.28M ₿233.4	$22.28M ₿233.4
1119	Propy PRO	$0.3829 ₿0.0000040	1.67	$22.13M ₿235.33	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$8.77M ₿92.34	$38.22M ₿406.47	$22.13M ₿235.33
1126	Origin Protocol OGN	$0.03311 ₿0.00000034	1.27	$21.93M ₿229.92	$0.03321 ₿0.00000034	$0.03258 ₿0.00000034	$2.84M ₿29.8	$46.67M ₿489.17	$21.93M ₿229.92
1128	Apu Apustaja APU	$0.00006462 ₿0.00000000069	2.97	$21.87M ₿233.26	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.43M ₿14.41	$21.87M ₿233.26	$21.87M ₿233.26
1133	Elastos ELA	$0.9419 ₿0.0000099	-3.67	$21.69M ₿228.26	$0.9822 ₿0.000010	$0.9381 ₿0.0000098	$159.83K ₿1.68	$24.64M ₿259.26	$21.69M ₿228.26
1135	ANyONe Protocol ANYONE	$0.2705 ₿0.0000028	1.65	$21.65M ₿228.45	$0.2805 ₿0.0000029	$0.2646 ₿0.0000027	$787.9K ₿9.79	$27.08M ₿285.78	$21.65M ₿228.45
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999 ₿0.000010	0.08	$21.5M ₿226.96	$1 ₿0.000010	$0.9964 ₿0.000010	$628.91K ₿4.27	$21.5M ₿226.96	$21.5M ₿226.96
1141	L2 Standard Bridged WETH (Blast) WETH	$3,287.67 ₿0.034	0.23	$21.4M ₿224.74	$3,346.31 ₿0.035	$3,242.55 ₿0.034	$14.74K ₿0.12	$21.39M ₿224.74	$21.4M ₿224.74
1146	Bone ShibaSwap BONE	$0.08531 ₿0.00000089	-3.25	$21.29M ₿223.71	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.05M ₿11.11	$21.3M ₿223.8	$21.29M ₿223.71
1147	Dent DENT	$0.0002208 ₿0.0000000023	3.16	$21.19M ₿222.46	$0.0002219 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.3M ₿23.4	$22.16M ₿232.56	$21.19M ₿222.46
1148	Puffer PUFFER	$0.05725 ₿0.00000059	1.31	$21.19M ₿220.83	$0.05733 ₿0.00000059	$0.05565 ₿0.00000058	$3.27M ₿34.04	$57.27M ₿596.9	$21.19M ₿220.83
1149	Saga SAGA	$0.06156 ₿0.00000063	5.51	$21.15M ₿218.21	$0.06154 ₿0.00000063	$0.05734 ₿0.00000060	$8.3M ₿86.54	$66.99M ₿691.26	$21.15M ₿218.21
1151	Boba Network BOBA	$0.04259 ₿0.00000044	-0.04	$21.05M ₿220.81	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$916.33K ₿10.7	$21.32M ₿223.67	$21.05M ₿220.81
1154	Storj STORJ	$0.1456 ₿0.0000015	5.64	$20.94M ₿219.46	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.88M ₿125.69	$61.89M ₿648.68	$20.94M ₿219.46
1156	Simon's Cat CAT	$0.00000305 ₿0.000000000031	3.58	$20.6M ₿215.45	$0.000003059 ₿0.000000000032	$0.000002939 ₿0.000000000030	$3.28M ₿34.5	$24.71M ₿258.49	$20.6M ₿215.45
1157	Hashflow HFT	$0.02991 ₿0.00000031	6.07	$20.53M ₿215.12	$0.03032 ₿0.00000031	$0.0282 ₿0.00000029	$4.3M ₿46.15	$29.92M ₿313.5	$20.53M ₿215.12
1158	Goldfinch GFI	$0.2197 ₿0.0000023	-2.26	$20.52M ₿216.27	$0.2251 ₿0.0000023	$0.2188 ₿0.0000023	$195.41K ₿2.06	$25.11M ₿264.55	$20.52M ₿216.27
1160	Mango Markets MNGO	$0.01817 ₿0.00000019	0.77	$20.34M ₿214.07	$0.02118 ₿0.00000022	$0.01791 ₿0.00000018	$34.21K ₿0.34	$90.99M ₿957.85	$20.34M ₿214.07
1162	Ancient8 A8	$0.04578 ₿0.00000048	-2.31	$20.31M ₿213.89	$0.04699 ₿0.00000049	$0.0457 ₿0.00000048	$3.51M ₿39.09	$45.81M ₿482.4	$20.31M ₿213.89
1167	Ampleforth Governance Token FORTH	$1.76 ₿0.000018	2.58	$20.17M ₿211.04	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.53M ₿15.89	$26.82M ₿280.65	$20.17M ₿211.04
1168	Metadium META	$0.01166 ₿0.00000012	1.00	$20.16M ₿212.2	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.59M ₿16.76	$23.34M ₿245.66	$20.16M ₿212.2
1170	THORWallet DEX TGT	$0.02242 ₿0.00000023	23.75	$20.13M ₿210.57	$0.02246 ₿0.00000023	$0.01811 ₿0.00000019	$5.95K ₿0.06	$20.31M ₿212.37	$20.13M ₿210.57
1171	MARBLEX MBX	$0.07509 ₿0.00000078	-1.44	$20.13M ₿211.96	$0.07624 ₿0.00000080	$0.07502 ₿0.00000078	$392.45K ₿4.15	$24.13M ₿254.11	$20.13M ₿211.96
1172	PolySwarm NCT	$0.01064 ₿0.00000011	-4.30	$20.09M ₿211.3	$0.01213 ₿0.00000012	$0.01065 ₿0.00000011	$4.1M ₿43.28	$20.09M ₿211.35	$20.09M ₿211.3
1173	FunFair FUN	$0.001897 ₿0.000000019	0.26	$20.09M ₿210.76	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.24M ₿44.61	$20.85M ₿218.73	$20.09M ₿210.76
1174	ANDY ETH ANDY	$0.00002 ₿0.00000000021	-6.09	$20.04M ₿210.1	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$610.5K ₿6.42	$20.04M ₿210.1	$20.04M ₿210.1
1177	SX Network SX	$0.03698 ₿0.00000038	-0.78	$19.93M ₿209.18	$0.03731 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.08	$36.96M ₿387.82	$19.93M ₿209.18
1185	IX Swap IXS	$0.1084 ₿0.0000011	-5.48	$19.51M ₿204.99	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$132.67K ₿1.39	$19.51M ₿204.99	$19.51M ₿204.99
1186	Everscale EVER	$0.009803 ₿0.00000010	0.57	$19.48M ₿204.98	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$99.42K ₿1.05	$20.78M ₿218.61	$19.48M ₿204.98
1188	Bityuan BTY	$0.02727 ₿0.00000028	-2.43	$19.41M ₿204.21	$0.02811 ₿0.00000029	$0.02723 ₿0.00000028	$269.44K ₿2.84	$19.41M ₿204.21	$19.41M ₿204.21
1190	Stader MaticX MATICX	$0.1677 ₿0.0000017	-4.27	$19.26M ₿201.32	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$8.18K ₿0.09	$19.26M ₿201.32	$19.26M ₿201.32
1193	The Innovation Game TIG	$0.7261 ₿0.0000076	-0.70	$19.17M ₿202.64	$0.7507 ₿0.0000078	$0.7232 ₿0.0000075	$51.16K ₿42.96	$34.24M ₿361.9	$19.17M ₿202.64
1194	Alchemix ALCX	$7.65 ₿0.000079	1.07	$19.14M ₿200.56	$7.72 ₿0.000080	$7.49 ₿0.000078	$1.25M ₿12.83	$23.62M ₿247.6	$19.14M ₿200.56
1195	SuperRare RARE	$0.02333 ₿0.00000024	3.85	$19.1M ₿199.96	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.62M ₿69.45	$23.3M ₿243.9	$19.1M ₿199.96
1196	GRIFFAIN GRIFFAIN	$0.01905 ₿0.00000019	1.82	$19.05M ₿198.39	$0.01907 ₿0.00000019	$0.01842 ₿0.00000019	$4.49M ₿46.69	$19.05M ₿198.39	$19.05M ₿198.39
1198	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	1.37	$19.02M ₿199.7	$0.000002139 ₿0.000000000022	$0.000002099 ₿0.000000000022	$35.44K ₿0.37	$19.02M ₿199.7	$19.02M ₿199.7
1201	OG Fan Token OG	$4.17 ₿0.000043	2.15	$18.93M ₿198.61	$4.2 ₿0.000044	$4.04 ₿0.000042	$10.53M ₿110.77	$20.85M ₿218.75	$18.93M ₿198.61
1202	Morphware XMW	$0.02224 ₿0.00000023	3.07	$18.92M ₿198.5	$0.0232 ₿0.00000024	$0.02149 ₿0.00000022	$216.17K ₿2.32	$27.43M ₿287.75	$18.92M ₿198.5
1204	DeGate DG	$0.04876 ₿0.00000051	-0.44	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1208	Tribe TRIBE	$0.4946 ₿0.0000052	0.71	$18.78M ₿200.14	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$88.48K ₿0.7	$493.76M ₿5.26K	$18.78M ₿200.14
1209	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.01*	$18.77M ₿197.45	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.9M ₿19.98	$18.77M ₿197.45	$18.77M ₿197.45
1210	Supra SUPRA	$0.0008478 ₿0.0000000088	-1.50	$18.71M ₿195.81	$0.0008769 ₿0.0000000091	$0.0008352 ₿0.0000000087	$359.34K ₿3.74	$68.55M ₿717.23	$18.71M ₿195.81
1211	Lido Staked SOL STSOL	$176.14 ₿0.0018	2.22	$18.69M ₿195.65	$176.19 ₿0.0018	$171.17 ₿0.0018	$33.32K ₿0.34	$18.69M ₿195.65	$18.69M ₿195.65
1215	Bertram The Pomeranian BERT	$0.019 ₿0.00000019	-3.80	$18.58M ₿194.35	$0.0198 ₿0.00000020	$0.01884 ₿0.00000019	$1.37M ₿14.22	$18.58M ₿194.35	$18.58M ₿194.35
1216	Beta Finance BETA	$0.01856 ₿0.00000019	-8.41	$18.56M ₿195.13	$0.0203 ₿0.00000021	$0.01839 ₿0.00000019	$6.86K ₿0.07	$18.56M ₿195.13	$18.56M ₿195.13
1217	DODO DODO	$0.01854 ₿0.00000019	2.17	$18.54M ₿193.75	$0.01862 ₿0.00000019	$0.01806 ₿0.00000018	$2.62M ₿27.35	$18.54M ₿193.75	$18.54M ₿193.75
1219	CorgiAI CORGIAI	$0.0000568 ₿0.00000000059	-0.28	$18.5M ₿194.25	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$6.79K ₿0.07	$21.15M ₿222.1	$18.5M ₿194.25
1221	Stader SD	$0.2656 ₿0.0000027	2.18	$18.47M ₿193.95	$0.2699 ₿0.0000028	$0.2595 ₿0.0000027	$2.58M ₿27.23	$31.83M ₿334.3	$18.47M ₿193.95
1223	Solidus Ai Tech AITECH	$0.01052 ₿0.00000011	-0.70	$18.45M ₿193.94	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.49M ₿68.06	$20.9M ₿219.75	$18.45M ₿193.94
1224	EthicHub ETHIX	$0.2615 ₿0.0000027	0.44	$18.44M ₿193.81	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$666.08 ₿0.01	$26.15M ₿274.92	$18.44M ₿193.81
1226	ResearchCoin RSC	$0.1403 ₿0.0000014	-1.59	$18.4M ₿193.39	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$573.44K ₿6	$140.3M ₿1.48K	$18.4M ₿193.39
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}