Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1213	Simon's Cat CAT	$0.00000128 ₿0.000000000021	-2.34	$8.63M ₿143.54	$0.000001309 ₿0.000000000021	$0.00000126 ₿0.000000000021	$1.88M ₿31.25	$10.35M ₿172.21	$8.63M ₿143.54
1214	BXN BXN	$0.0005408 ₿0.0000000090	0.39	$8.62M ₿143.47	$0.0005416 ₿0.0000000090	$0.0005364 ₿0.0000000088	$352.43K ₿5.85	$27.04M ₿450.25	$8.62M ₿143.47
1215	Pepecoin PEP	$0.00008328 ₿0.0000000013	-7.10	$8.62M ₿143.65	$0.00008998 ₿0.0000000014	$0.00008213 ₿0.0000000013	$103.59K ₿1.72	$8.62M ₿143.65	$8.62M ₿143.65
1218	Ambire Wallet WALLET	$0.01183 ₿0.00000019	-1.10	$8.59M ₿143.39	$0.01197 ₿0.00000019	$0.01174 ₿0.00000019	$57.91K ₿0.97	$8.71M ₿145.41	$8.59M ₿143.39
1219	ELYSIA EL	$0.00126 ₿0.000000020	3.28	$8.58M ₿142.91	$0.001294 ₿0.000000021	$0.001206 ₿0.000000019	$375.3K ₿6.26	$8.58M ₿142.91	$8.58M ₿142.91
1220	Decentrawood DEOD	$0.01342 ₿0.00000022	-0.43	$8.58M ₿142.91	$0.01353 ₿0.00000022	$0.01277 ₿0.00000021	$268.51K ₿4.48	$25.38M ₿422.86	$8.58M ₿142.91
1223	ThunderCore TT	$0.0006132 ₿0.000000010	-2.17	$8.55M ₿142.3	$0.000662 ₿0.000000010	$0.0006073 ₿0.000000010	$2.35M ₿39.43	$8.55M ₿142.3	$8.55M ₿142.3
1224	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000016	-0.73	$8.53M ₿142.1	$1.01 ₿0.000016	$1 ₿0.000016	$1.4K ₿0.02	$8.53M ₿142.1	$8.53M ₿142.1
1232	Stader SD	$0.1176 ₿0.0000019	-2.15	$8.47M ₿141.39	$0.1215 ₿0.0000020	$0.1172 ₿0.0000019	$610.62K ₿10.16	$14.14M ₿235.98	$8.47M ₿141.39
1235	VitaDAO VITA	$0.3232 ₿0.0000053	-3.40	$8.41M ₿140.05	$0.3411 ₿0.0000056	$0.3187 ₿0.0000053	$10.41K ₿0.17	$9.07M ₿151.04	$8.41M ₿140.05
1237	Dymension DYM	$0.01509 ₿0.00000025	-0.56	$8.34M ₿138.96	$0.01532 ₿0.00000025	$0.0147 ₿0.00000024	$3.1M ₿51.77	$16.12M ₿268.46	$8.34M ₿138.96
1241	Marlin POND	$0.001016 ₿0.000000016	-11.14	$8.33M ₿138.66	$0.001178 ₿0.000000019	$0.0009953 ₿0.000000016	$4.68M ₿82.14	$10.16M ₿169.04	$8.33M ₿138.66
1243	APX APX	$0.2194 ₿0.0000036	-0.11	$8.22M ₿137.08	$0.2208 ₿0.0000036	$0.2179 ₿0.0000036	$700.12 ₿0.01	$872.37M ₿14.54K	$8.22M ₿137.08
1244	Wilder World WILD	$0.01721 ₿0.00000028	-0.55	$8.24M ₿137.06	$0.01752 ₿0.00000028	$0.01711 ₿0.00000028	$141.1K ₿2.35	$8.6M ₿142.99	$8.24M ₿137.06
1245	AdEx ADX	$0.05555 ₿0.00000092	-1.52	$8.22M ₿136.71	$0.05763 ₿0.00000095	$0.05405 ₿0.00000090	$2.77M ₿46.29	$8.33M ₿138.65	$8.22M ₿136.71
1246	Supra SUPRA	$0.0002553 ₿0.0000000042	-0.31	$8.21M ₿136.75	$0.0002678 ₿0.0000000044	$0.0002513 ₿0.0000000041	$210.43K ₿3.51	$20.88M ₿347.79	$8.21M ₿136.75
1248	MCOIN MCOIN	$0.04599 ₿0.00000076	7.24	$8.14M ₿135.4	$0.04603 ₿0.00000076	$0.04289 ₿0.00000071	$241.18K ₿4.04	$23M ₿382.49	$8.14M ₿135.4
1256	DexTools DEXT	$0.1117 ₿0.0000018	1.02	$7.97M ₿132.65	$0.1191 ₿0.0000019	$0.1075 ₿0.0000017	$98.16K ₿1.63	$12.58M ₿209.47	$7.97M ₿132.65
1257	Spice SFI	$99.35 ₿0.0016	-1.77	$7.95M ₿132.44	$103.16 ₿0.0017	$99.25 ₿0.0016	$17.54K ₿0.29	$9.15M ₿152.43	$7.95M ₿132.44
1258	THORSwap THOR	$0.0311 ₿0.00000051	-1.36	$7.91M ₿131.78	$0.03187 ₿0.00000052	$0.03088 ₿0.00000051	$295.88 ₿0	$7.91M ₿131.78	$7.91M ₿131.78
1259	Mossland MOC	$0.01761 ₿0.00000029	2.37	$7.9M ₿131.56	$0.01788 ₿0.00000029	$0.01675 ₿0.00000027	$603.32K ₿10.17	$8.81M ₿146.67	$7.9M ₿131.56
1261	BounceBit BB	$0.01925 ₿0.00000032	-1.47	$7.88M ₿131.4	$0.01956 ₿0.00000032	$0.01873 ₿0.00000031	$1.8M ₿30.03	$40.43M ₿673.85	$7.88M ₿131.4
1265	BENQI QI	$0.001085 ₿0.000000018	-7.65	$7.81M ₿129.8	$0.001381 ₿0.000000022	$0.001071 ₿0.000000017	$2.45M ₿40.6	$7.81M ₿129.8	$7.81M ₿129.8
1266	HairDAO HAIR	$11.08 ₿0.00018	0.03	$7.78M ₿129.17	$11.32 ₿0.00018	$10.7 ₿0.00017	$3.27K ₿0.06	$16.99M ₿282.18	$7.78M ₿129.17
1268	ARPA ARPA	$0.007851 ₿0.00000013	-2.54	$7.71M ₿128.54	$0.008066 ₿0.00000013	$0.007768 ₿0.00000012	$3.01M ₿50.18	$15.7M ₿261.74	$7.71M ₿128.54
1273	Elastos ELA	$0.3313 ₿0.0000055	-2.24	$7.64M ₿127.68	$0.3395 ₿0.0000056	$0.3298 ₿0.0000054	$102.96K ₿1.72	$8.68M ₿145.05	$7.64M ₿127.68
1275	JumpToken JMPT	$0.5176 ₿0.0000086	-0.79	$7.64M ₿127.21	$0.5249 ₿0.0000086	$0.5112 ₿0.0000085	$5.31K ₿0.09	$15.94M ₿265.37	$7.64M ₿127.21
1278	LUKSO LYX	$0.2496 ₿0.0000041	1.47	$7.62M ₿127.06	$0.2501 ₿0.0000041	$0.2423 ₿0.0000040	$115.19K ₿1.95	$10.52M ₿175.25	$7.62M ₿127.06
1281	AS Roma Fan Token ASR	$0.8787 ₿0.000014	0.82	$7.61M ₿126.88	$0.893 ₿0.000014	$0.8648 ₿0.000014	$3.4M ₿56.29	$8.78M ₿146.36	$7.61M ₿126.88
1286	USUALx USUALX	$0.0161 ₿0.00000026	-3.36	$7.56M ₿125.94	$0.01667 ₿0.00000027	$0.0159 ₿0.00000026	$18.94 ₿0	$7.56M ₿125.94	$7.56M ₿125.94
1288	Hanu Yokia HANU	$0.00000005032 ₿0.00000000000083	-0.80	$7.54M ₿125.52	$0.00000005094 ₿0.00000000000084	$0.00000005028 ₿0.00000000000083	$31.23 ₿0	$29.85M ₿497.1	$7.54M ₿125.52
1289	Metronome MET	$0.8577 ₿0.000014	0.35	$7.53M ₿125.36	$0.863 ₿0.000014	$0.8546 ₿0.000014	$787.05 ₿0.01	$12.33M ₿205.32	$7.53M ₿125.36
1291	Thena THE	$0.05571 ₿0.00000092	-3.16	$7.45M ₿124.34	$0.05767 ₿0.00000095	$0.05538 ₿0.00000092	$2.89M ₿47.81	$15.88M ₿264.85	$7.45M ₿124.34
1292	Fusionist ACE	$0.07327 ₿0.0000012	-2.98	$7.45M ₿124.18	$0.07579 ₿0.0000012	$0.07259 ₿0.0000012	$2.38M ₿39.78	$10.72M ₿178.58	$7.45M ₿124.18
1293	Vulcan Forged PYR	$0.1654 ₿0.0000027	-1.09	$7.44M ₿124.1	$0.1702 ₿0.0000027	$0.1618 ₿0.0000026	$2.07M ₿34.55	$8.21M ₿136.98	$7.44M ₿124.1
1297	XBorg XBG	$0.01501 ₿0.00000024	-1.86	$7.43M ₿123.63	$0.01541 ₿0.00000025	$0.01491 ₿0.00000024	$827.19 ₿0.01	$15.02M ₿249.96	$7.43M ₿123.63
1299	Origin Dollar OUSD	$0.9991 ₿0.000016	-0.01*	$7.39M ₿123.13	$0.9994 ₿0.000016	$0.9974 ₿0.000016	$163.74K ₿2.73	$7.39M ₿123.13	$7.39M ₿123.13
1300	Anzen USDz USDZ	$0.9791 ₿0.000016	0.07	$7.39M ₿123.05	$0.9799 ₿0.000016	$0.9761 ₿0.000016	$594.06 ₿0.01	$7.39M ₿123.05	$7.39M ₿123.05
1303	Forta FORT	$0.01156 ₿0.00000019	1.64	$7.35M ₿122.21	$0.01238 ₿0.00000020	$0.01134 ₿0.00000018	$558.27K ₿9.31	$11.58M ₿192.48	$7.35M ₿122.21
1304	SMARDEX SDEX	$0.0007489 ₿0.000000012	-0.20	$7.34M ₿122.24	$0.0007512 ₿0.000000012	$0.0007472 ₿0.000000012	$67.77K ₿1.13	$7.39M ₿123.04	$7.34M ₿122.24
1305	Sentinel Protocol BOUNTY	$0.01413 ₿0.00000023	1.92	$7.34M ₿122.11	$0.01594 ₿0.00000026	$0.01336 ₿0.00000022	$2.28M ₿37.87	$7.85M ₿130.64	$7.34M ₿122.11
1306	DAO Maker DAO	$0.02923 ₿0.00000048	-0.06	$7.33M ₿122.22	$0.02947 ₿0.00000049	$0.02908 ₿0.00000048	$694.04K ₿11.55	$8.12M ₿135.23	$7.33M ₿122.22
1307	Iagon IAG	$0.01941 ₿0.00000032	-1.48	$7.3M ₿121.57	$0.02062 ₿0.00000034	$0.01925 ₿0.00000031	$50.25K ₿0.84	$19.42M ₿323.32	$7.3M ₿121.57
1312	Inverse Finance INV	$10.14 ₿0.00016	2.22	$7.18M ₿119.61	$10.14 ₿0.00016	$9.86 ₿0.00016	$7.41K ₿0.12	$7.37M ₿122.76	$7.18M ₿119.61
1314	Red Pulse Phoenix PHB	$0.002119 ₿0.000000035	0.01*	$7.18M ₿119.2	$0.00212 ₿0.000000035	$0.002118 ₿0.000000035	$0.14 ₿0	$7.19M ₿119.39	$7.18M ₿119.2
1317	Hashflow HFT	$0.008526 ₿0.00000014	-1.28	$7.15M ₿119.09	$0.008928 ₿0.00000014	$0.008352 ₿0.00000013	$3.15M ₿52.48	$8.53M ₿142.1	$7.15M ₿119.09
1319	MARBLEX MBX	$0.02561 ₿0.00000042	0.41	$7.12M ₿118.61	$0.02593 ₿0.00000043	$0.02548 ₿0.00000042	$598.02K ₿9.95	$8.23M ₿137.01	$7.12M ₿118.61
1321	STASIS EURO EURS	$1.2 ₿0.000020	-0.93	$7.12M ₿118.49	$1.22 ₿0.000020	$1.2 ₿0.000019	$35.49 ₿0	$7.12M ₿118.49	$7.12M ₿118.49
1322	Heroes of Mavia MAVIA	$0.02863 ₿0.00000047	1.25	$7.07M ₿117.96	$0.03008 ₿0.00000049	$0.02769 ₿0.00000046	$2.03M ₿33.85	$7.16M ₿119.41	$7.07M ₿117.96
1323	Marcopolo MAPO	$0.001146 ₿0.000000019	-0.94	$7.11M ₿118.41	$0.001176 ₿0.000000019	$0.001145 ₿0.000000019	$715.25K ₿11.96	$11.12M ₿185.28	$7.11M ₿118.41
1326	HUSD HUSD	$0.0378 ₿0.00000063	0	$7.1M ₿119.84	$0	$0	$1.91 ₿0	$7.1M ₿119.84	$7.1M ₿119.84
1327	FC Barcelona Fan Token BAR	$0.2809 ₿0.0000046	0.21	$7.11M ₿118.59	$0.2839 ₿0.0000047	$0.2715 ₿0.0000044	$2.73M ₿45.39	$11.23M ₿187.32	$7.11M ₿118.59
1328	MCDex MCB	$1.86 ₿0.000030	-1.72	$7.08M ₿117.86	$1.9 ₿0.000031	$1.6 ₿0.000026	$3.26K ₿0.05	$8.94M ₿148.85	$7.08M ₿117.86
1333	AhaToken AHT	$0.0009639 ₿0.000000016	1.63	$7.01M ₿117.42	$0.001008 ₿0.000000016	$0.0009377 ₿0.000000015	$223.77K ₿3.75	$7.4M ₿123.89	$7.01M ₿117.42
1337	CoinMetro XCM	$0.02288 ₿0.00000036	0	$6.92M ₿110.7	$0	$0	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1338	Galatasaray Fan Token GAL	$0.8632 ₿0.000014	0.30	$6.9M ₿114.83	$0.8657 ₿0.000014	$0.857 ₿0.000014	$68.29K ₿1.04	$8.61M ₿143.34	$6.9M ₿114.83
1339	Milady Cult Coin CULT	$0.0001459 ₿0.0000000024	-1.77	$6.84M ₿113.23	$0.0001499 ₿0.0000000024	$0.0001444 ₿0.0000000024	$272.57K ₿4.52	$14.6M ₿241.54	$6.84M ₿113.23
1341	Bitrise Token BRISE	$0.00000001697 ₿0.00000000000028	-1.11	$6.71M ₿111.68	$0.00000001722 ₿0.00000000000028	$0.00000001689 ₿0.00000000000028	$400.52K ₿6.67	$7.25M ₿120.53	$6.71M ₿111.68
1344	Build On BNB BOB	$0.00000001606 ₿0.00000000000026	2.62	$6.76M ₿112.43	$0.00000001682 ₿0.00000000000027	$0.00000001558 ₿0.00000000000025	$610.62K ₿10.16	$6.76M ₿112.43	$6.76M ₿112.43
1347	Daddy Tate DADDY	$0.0112 ₿0.00000018	-2.79	$6.72M ₿112.19	$0.01157 ₿0.00000019	$0.01113 ₿0.00000018	$56.66K ₿1.95	$6.72M ₿112.19	$6.72M ₿112.19
1348	Slerf [OLD] SLERF	$0.01353 ₿0.00000022	-1.72	$6.77M ₿111.77	$0.01394 ₿0.00000022	$0.0133 ₿0.00000022	$857.5 ₿0.01	$6.77M ₿111.77	$6.77M ₿111.77
1351	Alltoscan ATS	$0.08803 ₿0.0000014	-0.67	$6.68M ₿111.21	$0.08891 ₿0.0000014	$0.08703 ₿0.0000014	$332.78K ₿5.55	$8.8M ₿146.51	$6.68M ₿111.21
1355	ORIGYN OGY	$0.0008183 ₿0.000000013	0.68	$6.65M ₿110.78	$0.0008275 ₿0.000000013	$0.0008113 ₿0.000000013	$175.66K ₿2.93	$8.52M ₿141.88	$6.65M ₿110.78
1362	Access Protocol ACS	$0.0001285 ₿0.0000000021	0.54	$6.61M ₿110.02	$0.0001295 ₿0.0000000021	$0.0001276 ₿0.0000000021	$318.43K ₿5.34	$11.6M ₿193.02	$6.61M ₿110.02
1366	Badger DAO BADGER	$0.3304 ₿0.0000054	5.15	$6.59M ₿109.67	$0.3359 ₿0.0000055	$0.3136 ₿0.0000051	$518.67K ₿8.63	$6.94M ₿115.55	$6.59M ₿109.67
1367	Autonolas OLAS	$0.02944 ₿0.00000049	-3.10	$6.58M ₿109.5	$0.03088 ₿0.00000050	$0.02926 ₿0.00000048	$96.28K ₿1.6	$13.95M ₿232.21	$6.58M ₿109.5
1371	Foom FOOM	$0.0000000374 ₿0.00000000000062	-0.62	$6.55M ₿109.07	$0.00000003816 ₿0.00000000000062	$0.0000000374 ₿0.00000000000061	$1.03K ₿0.02	$6.55M ₿109.07	$6.55M ₿109.07
1374	Hydranet HDN	$0.03194 ₿0.00000053	-0.25	$6.54M ₿108.86	$0.03205 ₿0.00000053	$0.03182 ₿0.00000052	$72.11K ₿1.2	$9.58M ₿159.6	$6.54M ₿108.86
1379	Litentry LIT	$0.1439 ₿0.0000023	4.04	$6.5M ₿108.22	$0.1659 ₿0.0000027	$0.1368 ₿0.0000022	$42.8K ₿0.71	$14.39M ₿239.6	$6.5M ₿108.22
1380	Vanar Chain VANRY	$0.003018 ₿0.000000050	-1.67	$6.49M ₿108.01	$0.00308 ₿0.000000050	$0.002989 ₿0.000000049	$1.3M ₿21.52	$6.52M ₿108.57	$6.49M ₿108.01
1381	Peercoin PPC	$0.2135 ₿0.0000035	-2.81	$6.47M ₿107.72	$0.2446 ₿0.0000040	$0.2077 ₿0.0000034	$17.38K ₿0.29	$6.47M ₿107.72	$6.47M ₿107.72
1382	Public Masterpiece Token PMT	$0.1037 ₿0.0000017	-0.62	$6.47M ₿107.67	$0.1044 ₿0.0000017	$0.1033 ₿0.0000017	$341.92K ₿5.7	$37.45M ₿623.61	$6.47M ₿107.67
1383	Coinweb CWEB	$0.0009666 ₿0.000000016	-0.45	$6.46M ₿107.56	$0.0009733 ₿0.000000016	$0.0009618 ₿0.000000015	$85.09K ₿1.42	$7.34M ₿122.32	$6.46M ₿107.56
1384	Puffer PUFFER	$0.01332 ₿0.00000022	-4.43	$6.45M ₿107.28	$0.01403 ₿0.00000023	$0.01327 ₿0.00000022	$2.1M ₿34.92	$13.32M ₿221.74	$6.45M ₿107.28
1389	Oraichain Token ORAI	$0.3222 ₿0.0000053	1.38	$6.37M ₿106.08	$0.3244 ₿0.0000054	$0.3025 ₿0.0000049	$158.87K ₿2.66	$6.37M ₿106.1	$6.37M ₿106.08
1391	Apu Apustaja APU	$0.00001894 ₿0.00000000031	4.00	$6.4M ₿102.58	$0.00001894 ₿0.00000000031	$0.0000179 ₿0.00000000029	$196.54K ₿3.08	$6.4M ₿102.58	$6.4M ₿102.58
1392	Alephium ALPH	$0.04732 ₿0.00000078	-5.55	$6.35M ₿105.76	$0.05048 ₿0.00000083	$0.04687 ₿0.00000077	$172.49K ₿2.76	$10.52M ₿175.25	$6.35M ₿105.76
1394	Cookie DAO COOKIE	$0.008126 ₿0.00000013	0.15	$6.32M ₿105.36	$0.008228 ₿0.00000013	$0.007896 ₿0.00000013	$1.59M ₿26.46	$8.13M ₿135.51	$6.32M ₿105.36
1398	Swarms SWARMS	$0.006283 ₿0.00000010	2.54	$6.28M ₿104.65	$0.006288 ₿0.00000010	$0.005967 ₿0.000000099	$6.36M ₿105.42	$6.28M ₿104.65	$6.28M ₿104.65
1399	Bytecoin BCN	$0.00003403 ₿0.00000000056	-0.01*	$6.26M ₿104.1	$0.00003405 ₿0.00000000056	$0.00003403 ₿0.00000000056	$6.03 ₿0	$6.27M ₿104.13	$6.26M ₿104.1
1402	OmiseGO OMG	$0.04453 ₿0.00000074	-0.90	$6.25M ₿103.9	$0.04507 ₿0.00000074	$0.04428 ₿0.00000073	$178.74K ₿2.98	$6.25M ₿103.9	$6.25M ₿103.9
1407	CONX CONX	$0.006551 ₿0.00000010	-3.04	$6.19M ₿102.28	$0.00686 ₿0.00000011	$0.006427 ₿0.00000010	$165K ₿2.8	$13.1M ₿216.61	$6.19M ₿102.28
1410	Resistance Dog REDO	$0.06159 ₿0.0000010	2.05	$6.16M ₿104.37	$0.06332 ₿0.0000010	$0.06035 ₿0.00000099	$83.38K ₿1.39	$6.16M ₿104.37	$6.16M ₿104.37
1411	Upland SPARKLET	$0.02089 ₿0.00000034	-0.20	$6.13M ₿101.98	$0.02094 ₿0.00000034	$0.02086 ₿0.00000034	$155.98K ₿2.6	$20.89M ₿347.81	$6.13M ₿101.98
1414	Polkastarter POLS	$0.06124 ₿0.0000010	-1.01	$6.08M ₿101.34	$0.06318 ₿0.0000010	$0.06069 ₿0.0000010	$112.02K ₿1.86	$6.13M ₿102.15	$6.08M ₿101.34
1416	Games for a Living GFAL	$0.001154 ₿0.000000019	1.87	$6.06M ₿100.98	$0.001173 ₿0.000000019	$0.001133 ₿0.000000018	$6.65K ₿0.11	$11.54M ₿192.23	$6.06M ₿100.98
1418	PHNIX PHNIX	$0.00001142 ₿0.00000000018	-0.42	$6.06M ₿100.56	$0.00001174 ₿0.00000000019	$0.00001097 ₿0.00000000018	$85.75K ₿1.43	$6.73M ₿111.64	$6.06M ₿100.56
1422	Soil SOIL	$0.08496 ₿0.0000014	-5.30	$6M ₿99.88	$0.09653 ₿0.0000015	$0.0842 ₿0.0000014	$130.72K ₿2.18	$8.5M ₿141.35	$6M ₿99.88
1423	Iron Fish IRON	$0.0813 ₿0.0000013	-0.53	$6M ₿99.61	$0.08317 ₿0.0000013	$0.07956 ₿0.0000013	$59.84K ₿1	$6.01M ₿99.67	$6M ₿99.61
1425	BitMEX BMEX	$0.06011 ₿0.00000099	-0.82	$6M ₿99.84	$0.0606 ₿0.0000010	$0.06002 ₿0.00000099	$1.64K ₿0.03	$27.05M ₿450.41	$6M ₿99.84
1426	Gitcoin GTC	$0.06849 ₿0.0000011	-1.28	$5.99M ₿99.71	$0.07033 ₿0.0000011	$0.06825 ₿0.0000011	$2.88M ₿48.14	$6.85M ₿113.97	$5.99M ₿99.71
1427	AMO Coin AMO	$0.0002823 ₿0.0000000047	-0.01*	$5.99M ₿99.67	$0.0002828 ₿0.0000000047	$0.0002798 ₿0.0000000046	$7.52K ₿0.13	$5.99M ₿99.67	$5.99M ₿99.67
1429	Kleros PNK	$0.008257 ₿0.00000013	-1.27	$5.98M ₿99.57	$0.008456 ₿0.00000013	$0.008255 ₿0.00000013	$7.71K ₿0.13	$7.56M ₿125.88	$5.98M ₿99.57
1430	Nimiq NIM	$0.0004311 ₿0.0000000071	-0.19	$5.98M ₿99.6	$0.000435 ₿0.0000000072	$0.0004284 ₿0.0000000070	$69.63K ₿1.16	$6.08M ₿101.32	$5.98M ₿99.6
1431	Alien Worlds TLM	$0.0008781 ₿0.000000014	-0.29	$5.96M ₿99.38	$0.0008965 ₿0.000000014	$0.0008591 ₿0.000000014	$3.46M ₿57.5	$6.17M ₿102.73	$5.96M ₿99.38
1432	Buying BUY	$0.009097 ₿0.00000015	0.35	$5.95M ₿99.18	$0.009108 ₿0.00000015	$0.009045 ₿0.00000014	$116.79K ₿1.95	$8.98M ₿149.62	$5.95M ₿99.18
1433	Helium Mobile MOBILE	$0.00006571 ₿0.0000000011	11.87	$5.87M ₿99.72	$0.00008393 ₿0.0000000013	$0.00004953 ₿0.00000000081	$65.61K ₿1.11	$15.11M ₿256.89	$5.87M ₿99.72
1436	Hera Finance HERA	$1.27 ₿0.000021	-11.08	$5.89M ₿98.19	$1.46 ₿0.000024	$1.25 ₿0.000020	$28.05K ₿0.47	$12.7M ₿211.75	$5.89M ₿98.19
1437	Ski Mask Dog SKI	$0.005861 ₿0.000000097	-9.15	$5.86M ₿97.56	$0.006492 ₿0.00000010	$0.005859 ₿0.000000097	$16.43K ₿0.27	$5.86M ₿97.56	$5.86M ₿97.56
1438	Pikaboss PIKA	$0.00000001388 ₿0.00000000000023	-0.39	$5.84M ₿97.31	$0.00000001413 ₿0.00000000000023	$0.00000001388 ₿0.00000000000023	$1.49K ₿0.02	$5.84M ₿97.31	$5.84M ₿97.31
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}