Ergebnisseite 7 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
683	MESSIER M87	$0.00005772 ₿0.000000000099	0.74	$51.04M ₿88.18	$0.00005963 ₿0.00000000010	$0.00005538 ₿0.000000000088	$1.58M ₿0.61	$51.04M ₿88.18	$51.04M ₿88.18
684	Shuffle SHFL	$0.1828 ₿0.0000048	-4.63	$51.03M ₿505.93	$0.192 ₿0.0000052	$0.1798 ₿0.0000043	$769.59K ₿23.02	$174.25M ₿4.83K	$51.03M ₿505.93
685	Solidus Ai Tech AITECH	$0.03299 ₿0.0000031	0.12	$50.96M ₿1.67K	$0.03378 ₿0.0000034	$0.03255 ₿0.0000030	$11.17M ₿115.83	$65.71M ₿6.28K	$50.96M ₿1.67K
686	Escoin Token ELG	$0.2742 ₿0.000017	-0.84	$50.52M ₿2.42K	$0.2785 ₿0.000017	$0.2715 ₿0.000016	$333.78K ₿12.24	$68.56M ₿4.29K	$50.52M ₿2.42K
687	DODO DODO	$0.05046 ₿0.0000032	-1.89	$50.44M ₿2.15K	$0.0531 ₿0.0000034	$0.05049 ₿0.0000032	$11.02M ₿187.8	$50.44M ₿3.26K	$50.44M ₿2.15K
688	Dego Finance DEGO	$2.41 ₿0.000043	4.38	$50.44M ₿234.01	$2.43 ₿0.000045	$2.18 ₿0.000042	$9.88M ₿75.2	$50.44M ₿647.31	$50.44M ₿234.01
689	Velodrome Finance VELO	$0.05427 ₿0.0000035	-1.70	$50.26M ₿2.15K	$0.05557 ₿0.0000037	$0.05374 ₿0.0000034	$9.48M ₿193.29	$112.13M ₿5.59K	$50.26M ₿2.15K
690	Autonolas OLAS	$0.2852 ₿0.000056	0.83	$50.15M ₿2.46K	$0.2858 ₿0.000057	$0.276 ₿0.000052	$328.14K ₿48.92	$133.27M ₿30.31K	$50.15M ₿2.46K
692	Coq Inu COQ	$0.000000717 ₿0.000000000049	5.19	$49.79M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.0000006563 ₿0.000000000048	$5.16M ₿272.67	$49.79M ₿3.41K	$49.79M ₿3.41K
693	Keep Network KEEP	$0.09015 ₿0.0000032	-1.41	$49.56M ₿1.8K	$0.09431 ₿0.0000034	$0.08585 ₿0.0000032	$16.51K ₿0.72	$90.15M ₿3.27K	$49.56M ₿1.8K
694	Simon's Cat CAT	$0.00000734	-4.84	$49.55M	$0.00000812	$0.00000734	$9.6M	$59.46M	$49.55M
695	ApeX APEX	$0.8874 ₿0.000046	4.41	$49.55M ₿2.11K	$0.9392 ₿0.000048	$0.8425 ₿0.000045	$27.96M ₿1.6K	$443.76M ₿46.01K	$49.55M ₿2.11K
697	Ekubo Protocol EKUBO	$4.75	-1.14	$49.25M	$4.93	$4.64	$319.95K	$49.25M	$49.25M
698	Comedian BAN	$0.04901	-2.29	$49.03M	$0.05191	$0.04849	$15.35M	$49.03M	$49.03M
699	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
701	Kelp Gain AGETH	$1,868.23	0.26	$48.46M	$1,900.28	$1,837.15	$38.24K	$48.46M	$48.46M
702	AUKI AUKI	$0.02686	7.39	$48.45M	$0.02742	$0.02454	$210.3K	$267.92M	$48.45M
703	QANplatform QANX	$0.02808 ₿0.0000013	-4.28	$47.75M ₿2.23K	$0.02943 ₿0.0000013	$0.02808 ₿0.0000013	$196K ₿16.63	$58.97M ₿2.75K	$47.75M ₿2.23K
704	Overnight.fi USD+ USD+	$1 ₿0.000014	0.31	$47.97M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$79.57K ₿131.89	$47.97M ₿1.1K	$47.97M ₿1.11K
705	Mountain Protocol USD USDM	$0.9909 ₿0.000014	-1.42	$47.57M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$1.1M ₿17.3	$47.57M ₿1.19K	$47.57M ₿0
706	SSV Network SSV	$6.74 ₿0.00076	0.58	$47.82M ₿5.39K	$6.99 ₿0.00076	$6.38 ₿0.00068	$19.65M ₿676.96	$84.84M ₿8.58K	$47.82M ₿5.39K
707	Stronghold Token SHX	$0.008843 ₿0.00000011	-1.47	$47.53M ₿593.51	$0.009161 ₿0.00000011	$0.008853 ₿0.000000099	$385.89K ₿12.49	$0	$47.53M ₿593.51
709	Gains Network GNS	$1.57 ₿0.000065	-1.77	$47.77M ₿2.23K	$1.6 ₿0.000067	$1.57 ₿0.000065	$1.52M ₿78.65	$47.77M ₿2.23K	$47.77M ₿2.23K
711	deBridge DBR	$0.01635	4.50	$47.58M	$0.01697	$0.01561	$18.48M	$163.46M	$47.58M
712	Helium Mobile MOBILE	$0.0005388 ₿0.000000041	1.92	$47.48M ₿3.57K	$0.00055 ₿0.000000044	$0.0005119 ₿0.000000040	$1.61M ₿77.31	$123.69M ₿9.46K	$47.48M ₿3.57K
713	LandWolf WOLF	$0.00005255	-3.00	$47.43M	$0.00005699	$0.0000513	$1.94M	$47.43M	$47.43M
714	Cronos Bridged WBTC (Cronos) WBTC	$94,066	-1.25	$47.3M	$95,331	$93,456	$86.22K	$47.3M	$47.3M
716	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.05	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
717	Banana For Scale BANANAS31	$0.0047	-1.14	$47.02M	$0.004842	$0.004621	$12.02M	$47.02M	$47.02M
718	GAME by Virtuals GAME	$0.04678	14.66	$46.69M	$0.05189	$0.04076	$6.52M	$46.69M	$46.69M
719	Ava AI AVA	$0.04663	-5.24	$46.64M	$0.05017	$0.04638	$18.44M	$46.64M	$46.64M
720	RIF Token RIF	$0.04606 ₿0.0000036	-4.78	$46.03M ₿3.65K	$0.04856 ₿0.0000038	$0.04603 ₿0.0000036	$2.76M ₿52.65	$46.03M ₿3.65K	$46.03M ₿3.65K
721	Storj STORJ	$0.3212 ₿0.0000099	-0.88	$46.2M ₿1.43K	$0.3401 ₿0.000010	$0.3171 ₿0.0000098	$34.08M ₿293.65	$136.54M ₿4.23K	$46.2M ₿1.43K
723	MovieBloc MBL	$0.002505 ₿0.000000078	-3.45	$46.14M ₿1.37K	$0.002599 ₿0.000000081	$0.002498 ₿0.000000078	$6.53M ₿29.17	$75.15M ₿2.34K	$46.14M ₿1.37K
724	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.02	$46M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$181.45K ₿67.25	$46M ₿21.43K	$46M ₿0
725	Zerebro ZEREBRO	$0.04619	-13.54	$46.16M	$0.05395	$0.0451	$57.41M	$46.16M	$46.16M
726	DUSK Network DUSK	$0.09081 ₿0.0000064	-3.50	$45.77M ₿2.94K	$0.09454 ₿0.0000070	$0.09083 ₿0.0000063	$4.44M ₿331.1	$45.77M ₿3.22K	$45.77M ₿2.94K
729	Railgun RAIL	$0.789 ₿0.0000096	-0.46	$45.65M ₿553.67	$0.8056 ₿0.0000097	$0.7794 ₿0.0000089	$196.49K ₿2.78	$45.65M ₿553.67	$45.65M ₿553.67
731	SpaceN SN	$1.13 ₿0.0000069	-0.71	$45.33M ₿277.44	$1.14 ₿0.0000071	$1.13 ₿0.0000067	$26.09K ₿0.17	$1.13B ₿6.93K	$45.33M ₿277.44
733	Ronin Bridged WETH (Ronin) WETH	$1,816.02	0.25	$45.29M	$1,851.6	$1,782.56	$647.08K	$656M	$45.29M
735	RSS3 RSS3	$0.06288 ₿0.0000060	-3.58	$45.2M ₿3.95K	$0.06569 ₿0.0000065	$0.06273 ₿0.0000060	$5.39M ₿77.5	$62.8M ₿6.08K	$45.2M ₿3.95K
736	Forta FORT	$0.08 ₿0.0000028	4.98	$45.17M ₿987.97	$0.08127 ₿0.0000029	$0.07553 ₿0.0000028	$851.8K ₿11.38	$80M ₿2.9K	$45.17M ₿987.97
737	Binance-Peg Avalanche AVAX	$22.48 ₿0.00067	-1.40	$45.16M ₿0	$22.88 ₿0.00069	$21.79 ₿0.00066	$70.98K ₿2.76	$45.16M	$45.16M ₿0
738	Web 3 Dollar USD3	$1.05	-0.08	$45.11M	$1.05	$1.05	$13.44K	$45.11M	$45.11M
739	Metal Blockchain METAL	$0.08882 ₿0.0000010	4.12	$45.09M ₿0	$0.08882 ₿0.0000010	$0.08394 ₿0.0000010	$453.58K ₿12.36	$59.21M ₿359.56	$45.09M ₿0
741	Zedxion ZEDXION	$0.3666 ₿0.0000035	2.09	$44.85M ₿0	$0.3684 ₿0.0000035	$0.3586 ₿0.0000034	$858.67K ₿12.17	$1.74B ₿16.79K	$44.85M ₿0
743	Moo Deng MOODENG	$0.0451	6.06	$44.66M	$0.04906	$0.0424	$58.31M	$44.66M	$44.66M
744	Orchid Protocol OXT	$0.07495 ₿0.0000020	-1.17	$44.38M ₿1.21K	$0.07612 ₿0.0000021	$0.07295 ₿0.0000020	$7.85M ₿80.8	$75.02M ₿2.04K	$44.38M ₿1.21K
745	tokenbot CLANKER	$43.81	6.51	$43.78M	$51.13	$41	$11.43M	$43.78M	$43.78M
746	Avalanche Bridged WBTC (Avalanche) WBTC	$94,320	-0.80	$43.68M	$95,415	$93,583	$597.74K	$43.68M	$43.68M
748	Liquity USD LUSD	$1 ₿0.000014	-0.17	$43.52M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$119.92K ₿40.52	$43.52M ₿1.71K	$43.52M ₿1.71K
749	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
750	Binance-Peg EOS EOS	$0.6742 ₿0.000015	-3.39	$43.08M ₿0	$0.7148 ₿0.000015	$0.6713 ₿0.000014	$215.8K ₿0.34	$43.08M	$43.08M ₿0
752	My Neighbor Alice ALICE	$0.4664 ₿0.000025	-4.96	$43.01M ₿2.28K	$0.494 ₿0.000027	$0.4658 ₿0.000025	$10.81M ₿233.79	$46.71M ₿2.55K	$43.01M ₿2.28K
753	Ice Open Network ICE	$0.006171 ₿0.000000062	16.05	$42.21M ₿410.29	$0.006532 ₿0.000000064	$0.005197 ₿0.000000061	$9.87M ₿360.15	$131.42M ₿1.31K	$42.21M ₿410.29
754	Strike STRIKE	$7.69 ₿0.00019	-1.14	$42.61M ₿919.03	$7.82 ₿0.00019	$7.56 ₿0.00018	$2.49M ₿11.18	$50.3M ₿1.27K	$42.61M ₿919.03
755	Socean Staked Sol INF	$193.57 ₿0.0029	-3.33	$42.24M ₿650.73	$200.24 ₿0.0030	$193.59 ₿0.0029	$2.07M ₿48.78	$129.37M ₿1.99K	$42.24M ₿650.73
756	Bifrost BFC	$0.03048 ₿0.0000012	1.21	$42.38M ₿1.76K	$0.03077 ₿0.0000013	$0.02996 ₿0.0000012	$771.73K ₿38.72	$72.14M ₿2.99K	$42.38M ₿1.76K
757	Energy Web Token EWT	$0.7016 ₿0.000035	0.22	$42.41M ₿1.78K	$0.7157 ₿0.000035	$0.699 ₿0.000034	$73.98K ₿17.65	$48.42M ₿2.43K	$42.41M ₿1.78K
758	SMARDEX SDEX	$0.004601 ₿0.00000032	1.09	$41.98M ₿2.66K	$0.004607 ₿0.00000032	$0.004521 ₿0.00000031	$176.15K ₿25.34	$45.93M ₿3.21K	$41.98M ₿2.66K
759	BCGame Coin BC	$0.004181	-2.53	$41.81M	$0.00429	$0.004173	$6.78K	$41.81M	$41.81M
760	McDull (Meme) MCDULL	$0.000004719	-2.42	$41.93M	$0.00000483	$0.000004709	$53.34K	$41.93M	$41.93M
761	Origin Protocol OGN	$0.06066 ₿0.0000031	-3.17	$41.85M ₿1.57K	$0.06319 ₿0.0000033	$0.06075 ₿0.0000030	$8.74M ₿352.47	$85.53M ₿3.12K	$41.85M ₿1.57K
763	Aleph Zero AZERO	$0.1379 ₿0.000013	7.08	$41.7M ₿4.3K	$0.138 ₿0.000014	$0.127 ₿0.000013	$651.31K ₿39.47	$71.73M ₿4.98K	$41.7M ₿4.3K
765	Acala ACA	$0.03552 ₿0.0000022	-2.65	$41.47M ₿2.13K	$0.03744 ₿0.0000024	$0.03552 ₿0.0000021	$10.32M ₿131.9	$56.88M ₿2.38K	$41.47M ₿2.13K
766	Travala.com AVA	$0.6077 ₿0.000012	-4.62	$41.12M ₿675.43	$0.6388 ₿0.000012	$0.6096 ₿0.000012	$6.57M ₿55.82	$41.12M ₿787.59	$41.12M ₿675.43
767	Storm STMX	$0.003737 ₿0.00000014	-1.28	$41.12M ₿1.64K	$0.003807 ₿0.00000015	$0.003695 ₿0.00000014	$2.74M ₿60.54	$46.73M ₿1.86K	$41.12M ₿1.64K
768	Sperax SPA	$0.0201 ₿0.00000026	-3.41	$40.78M ₿450.94	$0.02161 ₿0.00000028	$0.02009 ₿0.00000025	$2.59M ₿32.3	$92.64M ₿1.23K	$40.78M ₿450.94
769	Hashflow HFT	$0.07183 ₿0.0000060	-3.64	$40.64M ₿2.33K	$0.07485 ₿0.0000063	$0.07119 ₿0.0000060	$14.31M ₿214.44	$71.84M ₿6.05K	$40.64M ₿2.33K
770	Metadium META	$0.02393 ₿0.00000084	-1.21	$40.91M ₿1.43K	$0.02497 ₿0.00000086	$0.02377 ₿0.00000068	$1.24M ₿2.96K	$47.87M ₿1.68K	$40.91M ₿1.43K
771	Nym NYM	$0.05036 ₿0.0000033	-0.67	$40.8M ₿2.39K	$0.05096 ₿0.0000033	$0.04993 ₿0.0000032	$1.33M ₿23.82	$50.37M ₿3.34K	$40.8M ₿2.39K
772	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
774	Neutron NTRN	$0.1415 ₿0.000015	-6.16	$40.33M ₿4.21K	$0.1515 ₿0.000016	$0.1415 ₿0.000014	$3.76M ₿196.13	$141.55M ₿15.05K	$40.33M ₿4.21K
775	Wrapped XRP WXRP	$2.2 ₿0.0000088	0.70	$39.52M ₿0	$2.26 ₿0.0000091	$2.15 ₿0.0000084	$20.8K ₿0.06	$39.52M	$39.52M ₿0
776	Alpaca Finance ALPACA	$0.2647 ₿0.0000034	49.37	$40.18M ₿517.27	$0.3187 ₿0.0000035	$0.1772 ₿0.0000034	$330.66M ₿76.59	$40.18M ₿517.27	$40.18M ₿517.27
777	Propy PRO	$0.694 ₿0.000038	-1.35	$40.16M ₿2.21K	$0.7079 ₿0.000040	$0.6742 ₿0.000036	$2.78M ₿140.66	$69.37M ₿3.81K	$40.16M ₿2.21K
778	PolySwarm NCT	$0.02134 ₿0.00000042	-0.02	$40.24M ₿731.48	$0.0217 ₿0.00000044	$0.02067 ₿0.00000041	$1.35M ₿13.47	$40.25M ₿799.02	$40.24M ₿731.48
779	Radicle RAD	$0.8023 ₿0.000036	-0.18	$40M ₿1.84K	$0.8159 ₿0.000039	$0.7928 ₿0.000036	$10.73M ₿204.19	$80.27M ₿3.7K	$40M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	IX Swap IXS	$0.2185 ₿0.0000088	21.86	$39.41M ₿1.47K	$0.237 ₿0.0000092	$0.1753 ₿0.0000077	$414.85K ₿15.59	$39.41M ₿1.59K	$39.41M ₿1.47K
781	Ampleforth AMPL	$1.25 ₿0.000017	-0.32	$39.71M ₿3.82K	$1.27 ₿0.000017	$1.22 ₿0.000016	$113.77K ₿14.1	$45.22M ₿4.46K	$39.71M ₿3.82K
782	Anvil ANVL	$0.002082	-1.44	$39.84M	$0.002126	$0.002034	$6.05K	$207.51M	$39.84M
783	Ancient8 A8	$0.1382	-3.32	$39.73M	$0.1525	$0.138	$7.79M	$138M	$39.73M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	NodeAI GPU	$0.4059 ₿0.000029	-2.49	$39.42M ₿2.7K	$0.4218 ₿0.000033	$0.3971 ₿0.000026	$636.59K ₿36.7	$40.41M ₿2.77K	$39.42M ₿2.7K
786	Milady Meme Coin LADYS	$0.00000004443 ₿0.0000000000028	-7.97	$39.36M ₿2.52K	$0.00000004827 ₿0.0000000000032	$0.00000004359 ₿0.0000000000027	$6.75M ₿165.48	$39.36M ₿2.52K	$39.36M ₿2.52K
788	BakeryToken BAKE	$0.1356 ₿0.0000053	-3.25	$39.15M ₿1.53K	$0.1423 ₿0.0000056	$0.1355 ₿0.0000052	$5.8M ₿194.08	$39.3M ₿1.47K	$39.15M ₿1.53K
789	Avalanche Bridged WETH (Avalanche) WETH	$1,813.16	0.04	$39.25M	$1,845.21	$1,783.42	$30.36M	$39.25M	$39.25M
790	Layer3 L3	$0.06512	-5.07	$38.98M	$0.06945	$0.06516	$4.57M	$217.01M	$38.98M
792	Marinade MNDE	$0.0946 ₿0.0000036	-1.36	$38.92M ₿958.16	$0.09692 ₿0.0000038	$0.09404 ₿0.0000035	$819.56K ₿13.43	$94.67M ₿3.65K	$38.92M ₿958.16
793	ALEX Lab ALEX	$0.04661 ₿0.0000061	3.04	$38.72M ₿4.38K	$0.04686 ₿0.0000063	$0.04442 ₿0.0000061	$723.93K ₿167.03	$46.62M ₿6.18K	$38.72M ₿4.38K
794	Big Dog Fink BINK	$0.0002586	-3.32	$38.52M	$0.0002692	$0.0002586	$2.39K	$38.52M	$38.52M
795	LOFI LOFI	$0.03849	-3.06	$38.46M	$0.04048	$0.03695	$4.6M	$38.46M	$38.46M
796	Suilend SEND	$0.8018	-1.17	$39.05M	$0.8316	$0.7272	$3.28M	$80.13M	$39.05M
797	Telos TLOS	$0.09159 ₿0.0000046	-0.14	$38.47M ₿1.94K	$0.09202 ₿0.0000048	$0.09068 ₿0.0000046	$2.93M ₿101.21	$38.47M ₿1.97K	$38.47M ₿1.94K
798	ThunderCore TT	$0.003173 ₿0.000000080	-4.13	$38.44M ₿888.91	$0.003317 ₿0.000000084	$0.003179 ₿0.000000078	$4.09M ₿1.85	$38.44M ₿888.91	$38.44M ₿888.91
799	TokenFi TOKEN	$0.01595 ₿0.0000020	-3.40	$38.36M ₿2.85K	$0.01687 ₿0.0000021	$0.01602 ₿0.0000019	$7.39M ₿481.76	$160.39M ₿20.14K	$38.36M ₿2.85K
801	The Root Network ROOT	$0.005806 ₿0.00000097	-2.75	$38.33M ₿0	$0.005976 ₿0.0000010	$0.005673 ₿0.00000093	$1.2M ₿212.3	$69.69M ₿11.54K	$38.33M ₿0
804	Radio Caca RACA	$0.00009263 ₿0.0000000045	2.50	$38.04M ₿1.63K	$0.00009584 ₿0.0000000047	$0.00009035 ₿0.0000000045	$6.21M ₿155.93	$38.51M ₿1.94K	$38.04M ₿1.63K
805	Uquid Coin UQC	$3.81 ₿0.00013	-2.03	$38.06M ₿1.32K	$3.9 ₿0.00013	$3.56 ₿0.00012	$321.06K ₿40.38	$152.23M ₿5.3K	$38.06M ₿1.32K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}