Ergebnisseite 7 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1209	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1210	Maverick Protocol MAV	$0.009657 ₿0.00000015	-0.86	$8.98M ₿144.54	$0.009953 ₿0.00000015	$0.009634 ₿0.00000015	$882.24K ₿13.79	$19.33M ₿311.23	$8.98M ₿144.54
1211	Huobi Token HT	$0.08186 ₿0.0000013	-0.18	$8.96M ₿143.15	$0.08362 ₿0.0000013	$0.07975 ₿0.0000012	$59.34K ₿0.95	$8.96M ₿143.15	$8.96M ₿143.15
1212	ThunderCore TT	$0.0006419 ₿0.000000010	-16.22	$8.9M ₿142.95	$0.0007784 ₿0.000000012	$0.0006423 ₿0.000000010	$6.75M ₿112.91	$8.9M ₿143.07	$8.9M ₿142.95
1215	VitaDAO VITA	$0.3403 ₿0.0000054	10.16	$8.87M ₿142.25	$0.3448 ₿0.0000054	$0.3052 ₿0.0000048	$57.6K ₿0.93	$9.57M ₿153.41	$8.87M ₿142.25
1218	BENQI QI	$0.001225 ₿0.000000019	0.87	$8.82M ₿140.85	$0.001226 ₿0.000000019	$0.001214 ₿0.000000019	$383.2K ₿6.04	$8.82M ₿140.85	$8.82M ₿140.85
1219	Paris Saint-Germain Fan Token PSG	$0.5576 ₿0.0000086	7.70	$8.82M ₿138.18	$0.5568 ₿0.0000086	$0.5109 ₿0.0000081	$5.87M ₿82.33	$10.88M ₿170.49	$8.82M ₿138.18
1226	Hivemapper HONEY	$0.001488 ₿0.000000023	-0.03	$8.7M ₿138.96	$0.001522 ₿0.000000024	$0.001481 ₿0.000000023	$187.82K ₿3.01	$9.75M ₿155.8	$8.7M ₿138.96
1230	Wilder World WILD	$0.01789 ₿0.00000028	-2.88	$8.59M ₿137.68	$0.01861 ₿0.00000029	$0.01785 ₿0.00000028	$194.13K ₿3.08	$8.97M ₿143.64	$8.59M ₿137.68
1231	Alchemix ALCX	$3.4 ₿0.000054	-2.29	$8.59M ₿137.29	$3.48 ₿0.000056	$3.4 ₿0.000054	$419.65K ₿7.2	$10.77M ₿172.17	$8.59M ₿137.29
1234	Spice SFI	$106.67 ₿0.0017	-8.13	$8.55M ₿137.57	$117.09 ₿0.0018	$102.09 ₿0.0016	$51.54K ₿0.83	$9.84M ₿158.33	$8.55M ₿137.57
1236	ELYSIA EL	$0.001253 ₿0.000000020	-3.40	$8.53M ₿136.17	$0.001308 ₿0.000000021	$0.001241 ₿0.000000019	$341.41K ₿5.24	$8.53M ₿136.17	$8.53M ₿136.17
1237	Supra SUPRA	$0.0002681 ₿0.0000000043	-4.83	$8.47M ₿137.06	$0.0002925 ₿0.0000000046	$0.0002678 ₿0.0000000042	$310.5K ₿4.56	$21.94M ₿355.17	$8.47M ₿137.06
1244	Cloud CLOUD	$0.01425 ₿0.00000022	0.10	$8.39M ₿133.9	$0.01428 ₿0.00000022	$0.0141 ₿0.00000022	$132.85K ₿2.13	$14.25M ₿227.55	$8.39M ₿133.9
1245	Bitcoin USD (BTCFi) BTCUSD	$0.9852 ₿0.000015	-1.54	$8.38M ₿133.88	$1.01 ₿0.000016	$0.9832 ₿0.000015	$6.58K ₿0.11	$8.38M ₿133.88	$8.38M ₿133.88
1247	Thena THE	$0.06264 ₿0.0000010	0.57	$8.37M ₿134.68	$0.06721 ₿0.0000010	$0.06162 ₿0.00000098	$5.79M ₿93.31	$17.84M ₿287.22	$8.37M ₿134.68
1248	GXChain GXC	$0.1115 ₿0.0000017	-45.83	$8.36M ₿134.54	$0.2388 ₿0.0000038	$0.1113 ₿0.0000017	$30.81K ₿0.49	$11.15M ₿179.39	$8.36M ₿134.54
1252	AdEx ADX	$0.05637 ₿0.00000089	3.83	$8.34M ₿132.26	$0.0564 ₿0.00000089	$0.05394 ₿0.00000086	$2.39M ₿26.4	$8.46M ₿134.14	$8.34M ₿132.26
1253	Just a chill guy CHILLGUY	$0.00823 ₿0.00000013	-3.07	$8.29M ₿133	$0.00867 ₿0.00000013	$0.008231 ₿0.00000013	$4.53M ₿72.86	$8.29M ₿133	$8.29M ₿133
1255	BounceBit BB	$0.02003 ₿0.00000032	-3.58	$8.22M ₿132.7	$0.02109 ₿0.00000033	$0.02007 ₿0.00000032	$2.06M ₿32.55	$42.15M ₿680.52	$8.22M ₿132.7
1258	APX APX	$0.2193 ₿0.0000035	0.08	$8.21M ₿131.23	$0.2218 ₿0.0000035	$0.2179 ₿0.0000034	$573.57 ₿0.01	$871.05M ₿13.92K	$8.21M ₿131.23
1260	GRIFFAIN GRIFFAIN	$0.008168 ₿0.00000013	-6.84	$8.17M ₿132.32	$0.009014 ₿0.00000014	$0.008195 ₿0.00000013	$3.99M ₿63.36	$8.17M ₿132.32	$8.17M ₿132.32
1261	ARPA ARPA	$0.008329 ₿0.00000013	-0.36	$8.19M ₿131.3	$0.008508 ₿0.00000013	$0.0083 ₿0.00000013	$3.81M ₿59.93	$16.67M ₿267.37	$8.19M ₿131.3
1266	LUKSO LYX	$0.2658 ₿0.0000042	-2.85	$8.12M ₿129.68	$0.2736 ₿0.0000044	$0.2611 ₿0.0000041	$98.03K ₿1.58	$11.2M ₿178.85	$8.12M ₿129.68
1267	Metronome MET	$0.9245 ₿0.000014	-3.23	$8.12M ₿129.75	$0.9555 ₿0.000015	$0.9183 ₿0.000014	$3.85K ₿0.06	$13.29M ₿212.51	$8.12M ₿129.75
1268	DexTools DEXT	$0.1135 ₿0.0000018	5.50	$8.09M ₿130.13	$0.1147 ₿0.0000018	$0.1041 ₿0.0000016	$28.76K ₿0.47	$12.78M ₿205.49	$8.09M ₿130.13
1272	THORSwap THOR	$0.03148 ₿0.00000049	-1.74	$8.01M ₿127.15	$0.0323 ₿0.00000052	$0.03021 ₿0.00000048	$133.43K ₿2.12	$8.01M ₿127.15	$8.01M ₿127.15
1275	USUALx USUALX	$0.01699 ₿0.00000027	-0.54	$7.95M ₿166.89	$0.02242 ₿0.00000035	$0.01675 ₿0.00000026	$66.16 ₿0	$7.95M ₿166.89	$7.95M ₿166.89
1276	Alephium ALPH	$0.05975 ₿0.00000098	-11.08	$7.99M ₿131.92	$0.07051 ₿0.0000011	$0.05695 ₿0.00000090	$251.48K ₿4.14	$13.24M ₿218.65	$7.99M ₿131.92
1277	Marcopolo MAPO	$0.001287 ₿0.000000020	-3.28	$7.98M ₿127.83	$0.001386 ₿0.000000022	$0.001279 ₿0.000000020	$1.01M ₿13.14	$12.49M ₿200.02	$7.98M ₿127.83
1278	JumpToken JMPT	$0.5402 ₿0.0000086	-0.89	$7.97M ₿127.61	$0.5487 ₿0.0000088	$0.5394 ₿0.0000086	$4.68K ₿0.07	$16.63M ₿266.2	$7.97M ₿127.61
1279	Elastos ELA	$0.3446 ₿0.0000054	-0.74	$7.97M ₿127.35	$0.3505 ₿0.0000056	$0.3445 ₿0.0000054	$89.22K ₿1.43	$9.06M ₿144.67	$7.97M ₿127.35
1282	Vulcan Forged PYR	$0.1754 ₿0.0000027	-1.21	$7.94M ₿126.32	$0.1775 ₿0.0000028	$0.1711 ₿0.0000027	$1.35M ₿32.36	$8.77M ₿139.43	$7.94M ₿126.32
1285	Fusionist ACE	$0.07775 ₿0.0000012	2.94	$7.91M ₿127.54	$0.08169 ₿0.0000013	$0.07468 ₿0.0000011	$5.51M ₿86.86	$11.38M ₿183.42	$7.91M ₿127.54
1286	CONX CONX	$0.008363 ₿0.00000013	35.60	$7.9M ₿126.42	$0.01058 ₿0.00000016	$0.006151 ₿0.000000098	$8.03M ₿127.33	$16.73M ₿267.81	$7.9M ₿126.42
1287	Hanu Yokia HANU	$0.00000005236 ₿0.00000000000084	0.01*	$7.88M ₿126.09	$0.00000005284 ₿0.00000000000084	$0.00000005226 ₿0.00000000000083	$48.17 ₿0	$31.21M ₿499.35	$7.88M ₿126.09
1290	AS Roma Fan Token ASR	$0.8965 ₿0.000014	4.01	$7.79M ₿124.01	$0.9301 ₿0.000014	$0.8505 ₿0.000013	$9.47M ₿142.62	$8.99M ₿143.05	$7.79M ₿124.01
1293	Mossland MOC	$0.0174 ₿0.00000027	0.19	$7.77M ₿123.84	$0.01823 ₿0.00000029	$0.01703 ₿0.00000027	$855.59K ₿13.91	$8.66M ₿138.07	$7.77M ₿123.84
1297	Forta FORT	$0.0121 ₿0.00000019	-3.11	$7.69M ₿123.51	$0.01253 ₿0.00000020	$0.01214 ₿0.00000019	$183.1K ₿2.92	$12.11M ₿194.52	$7.69M ₿123.51
1303	Hashflow HFT	$0.009082 ₿0.00000014	-5.19	$7.62M ₿122.62	$0.009778 ₿0.00000015	$0.00915 ₿0.00000014	$3.35M ₿53.54	$9.09M ₿146.32	$7.62M ₿122.62
1304	MARBLEX MBX	$0.02713 ₿0.00000043	-0.10	$7.61M ₿120.95	$0.02787 ₿0.00000044	$0.02676 ₿0.00000042	$842.14K ₿13.64	$8.79M ₿139.71	$7.61M ₿120.95
1305	Sentinel Protocol BOUNTY	$0.01462 ₿0.00000023	3.36	$7.6M ₿119.64	$0.01476 ₿0.00000023	$0.01393 ₿0.00000022	$340.7K ₿5.41	$8.13M ₿128	$7.6M ₿119.64
1308	Act I The AI Prophecy ACT	$0.007947 ₿0.00000012	-1.78	$7.54M ₿121.89	$0.008547 ₿0.00000013	$0.007947 ₿0.00000012	$9.77M ₿156.57	$7.54M ₿121.89	$7.54M ₿121.89
1312	Autonolas OLAS	$0.03347 ₿0.00000053	0.69	$7.49M ₿118.73	$0.03381 ₿0.00000054	$0.03314 ₿0.00000052	$63.58K ₿0.15	$15.88M ₿251.79	$7.49M ₿118.73
1315	Origin Dollar OUSD	$0.9993 ₿0.000015	-0.03	$7.43M ₿118.61	$0.9998 ₿0.000016	$0.9989 ₿0.000015	$136.22K ₿2.17	$7.43M ₿118.61	$7.43M ₿118.61
1316	DAO Maker DAO	$0.02958 ₿0.00000047	0.46	$7.43M ₿118.46	$0.02984 ₿0.00000047	$0.02914 ₿0.00000046	$868.54K ₿13.05	$8.22M ₿131.07	$7.43M ₿118.46
1317	SMARDEX SDEX	$0.0007566 ₿0.000000012	0.10	$7.42M ₿118.55	$0.0007589 ₿0.000000012	$0.0007549 ₿0.000000012	$63.98K ₿1.03	$7.47M ₿119.32	$7.42M ₿118.55
1321	Puffer PUFFER	$0.01521 ₿0.00000024	-0.87	$7.37M ₿118.9	$0.01581 ₿0.00000025	$0.01517 ₿0.00000024	$2.57M ₿33.73	$15.22M ₿245.75	$7.37M ₿118.9
1322	Anzen USDz USDZ	$0.9769 ₿0.000015	0.03	$7.37M ₿117.68	$0.9814 ₿0.000015	$0.9755 ₿0.000015	$1.72K ₿0.03	$7.37M ₿117.68	$7.37M ₿117.68
1326	Inverse Finance INV	$10.33 ₿0.00016	2.98	$7.32M ₿117.28	$10.41 ₿0.00016	$10.03 ₿0.00016	$1.89K ₿0.03	$7.51M ₿120.36	$7.32M ₿117.28
1328	MCDex MCB	$1.9 ₿0.000030	-0.48	$7.23M ₿115.42	$1.91 ₿0.000030	$1.9 ₿0.000030	$122.56 ₿0	$9.13M ₿145.77	$7.23M ₿115.42
1330	XBorg XBG	$0.01453 ₿0.00000023	1.08	$7.21M ₿115.71	$0.01481 ₿0.00000023	$0.01427 ₿0.00000022	$3.17K ₿0.05	$14.58M ₿233.95	$7.21M ₿115.71
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1337	Peercoin PPC	$0.2344 ₿0.0000037	1.03	$7.1M ₿113.46	$0.253 ₿0.0000040	$0.2274 ₿0.0000036	$4.35K ₿0.07	$7.1M ₿113.46	$7.1M ₿113.46
1339	Bitrise Token BRISE	$0.00000001792 ₿0.00000000000028	-0.55	$7.09M ₿113.5	$0.00000001825 ₿0.00000000000029	$0.00000001785 ₿0.00000000000028	$424.27K ₿6.79	$7.65M ₿122.5	$7.09M ₿113.5
1340	STASIS EURO EURS	$1.2 ₿0.000019	-0.43	$7.08M ₿113.14	$1.21 ₿0.000019	$1.17 ₿0.000018	$27.76K ₿0.44	$7.08M ₿113.14	$7.08M ₿113.14
1342	Slerf [OLD] SLERF	$0.01402 ₿0.00000022	7.11	$7.06M ₿113.83	$0.0154 ₿0.00000024	$0.01305 ₿0.00000020	$953.07 ₿0.02	$7.06M ₿113.83	$7.06M ₿113.83
1347	Decentrawood DEOD	$0.01092 ₿0.00000017	-3.04	$6.98M ₿110.75	$0.01126 ₿0.00000018	$0.01053 ₿0.00000016	$320.16K ₿5.1	$20.64M ₿327.43	$6.98M ₿110.75
1348	Milady Cult Coin CULT	$0.0001477 ₿0.0000000024	-0.56	$6.93M ₿112.73	$0.0001531 ₿0.0000000024	$0.0001478 ₿0.0000000023	$270.56K ₿4.44	$14.78M ₿240.47	$6.93M ₿112.73
1351	FC Barcelona Fan Token BAR	$0.2746 ₿0.0000044	4.53	$6.95M ₿111.77	$0.2769 ₿0.0000044	$0.2618 ₿0.0000041	$1.63M ₿22.77	$10.97M ₿176.54	$6.95M ₿111.77
1354	Access Protocol ACS	$0.0001345 ₿0.0000000021	-0.22	$6.92M ₿110.68	$0.0001505 ₿0.0000000024	$0.0001321 ₿0.0000000021	$383.82K ₿6.29	$12.14M ₿194.19	$6.92M ₿110.68
1355	CoinMetro XCM	$0.02288 ₿0.00000036	0.36	$6.92M ₿110.7	$0.02294 ₿0.00000036	$0.0227 ₿0.00000036	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1356	Swarms SWARMS	$0.006854 ₿0.00000011	-2.45	$6.86M ₿111.01	$0.007026 ₿0.00000011	$0.006853 ₿0.00000010	$4.48M ₿73.76	$6.86M ₿111.01	$6.86M ₿111.01
1357	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1358	Galatasaray Fan Token GAL	$0.86 ₿0.000013	-0.09	$6.9M ₿110.27	$0.8697 ₿0.000013	$0.8355 ₿0.000013	$219.04K ₿3.57	$8.61M ₿137.66	$6.9M ₿110.27
1359	Foom FOOM	$0.0000000392 ₿0.00000000000063	-1.21	$6.87M ₿110.62	$0.00000004021 ₿0.00000000000063	$0.0000000392 ₿0.00000000000062	$6.8K ₿0.11	$6.87M ₿110.62	$6.87M ₿110.62
1360	SquidGrow SQGROW	$0.006838 ₿0.00000010	-8.39	$6.85M ₿110.06	$0.007672 ₿0.00000012	$0.006849 ₿0.00000010	$36.53K ₿0.59	$6.85M ₿110.06	$6.85M ₿110.06
1362	ORIGYN OGY	$0.000838 ₿0.000000013	-0.19	$6.81M ₿109.69	$0.0008505 ₿0.000000013	$0.0008378 ₿0.000000013	$190.44K ₿3.12	$8.73M ₿140.49	$6.81M ₿109.69
1363	Vanar Chain VANRY	$0.00316 ₿0.000000051	-0.26	$6.79M ₿110.25	$0.00325 ₿0.000000051	$0.003152 ₿0.000000050	$1.98M ₿29.9	$6.83M ₿110.82	$6.79M ₿110.25
1367	AhaToken AHT	$0.0009308 ₿0.000000014	-3.80	$6.74M ₿108.06	$0.0009866 ₿0.000000015	$0.0009249 ₿0.000000014	$594K ₿9.43	$7.11M ₿114.03	$6.74M ₿108.06
1368	Badger DAO BADGER	$0.3378 ₿0.0000054	-1.50	$6.74M ₿108.03	$0.3431 ₿0.0000055	$0.3381 ₿0.0000053	$754.29K ₿12.02	$7.1M ₿113.83	$6.74M ₿108.03
1373	HairDAO HAIR	$9.63 ₿0.00015	1.83	$6.68M ₿108.18	$9.84 ₿0.00015	$9.35 ₿0.00015	$59.92K ₿0.48	$14.59M ₿236.33	$6.68M ₿108.18
1375	Alien Worlds TLM	$0.0009799 ₿0.000000015	2.30	$6.66M ₿107.3	$0.001026 ₿0.000000016	$0.0009552 ₿0.000000015	$4.32M ₿69.06	$6.88M ₿110.92	$6.66M ₿107.3
1382	Iagon IAG	$0.01762 ₿0.00000028	-14.93	$6.63M ₿105.88	$0.02078 ₿0.00000033	$0.01742 ₿0.00000027	$174.02K ₿2.82	$17.63M ₿281.58	$6.63M ₿105.88
1384	Cookie DAO COOKIE	$0.008429 ₿0.00000013	-1.38	$6.56M ₿106.7	$0.008975 ₿0.00000014	$0.008383 ₿0.00000013	$1.9M ₿29.55	$8.43M ₿137.24	$6.56M ₿106.7
1390	Hydranet HDN	$0.03192 ₿0.00000051	-4.74	$6.53M ₿104.36	$0.03352 ₿0.00000054	$0.03189 ₿0.00000050	$73.48K ₿1.17	$9.58M ₿152.99	$6.53M ₿104.36
1391	Coinweb CWEB	$0.0009784 ₿0.000000015	-0.06	$6.53M ₿104.36	$0.00098 ₿0.000000015	$0.0009777 ₿0.000000015	$73.73K ₿1.17	$7.43M ₿118.76	$6.53M ₿104.36
1392	Polkastarter POLS	$0.06578 ₿0.0000010	-20.58	$6.52M ₿102.76	$0.0836 ₿0.0000014	$0.06462 ₿0.0000010	$810.25K ₿16.89	$6.58M ₿103.58	$6.52M ₿102.76
1393	Public Masterpiece Token PMT	$0.1046 ₿0.0000016	-0.27	$6.52M ₿104.47	$0.1052 ₿0.0000016	$0.1045 ₿0.0000016	$321.84K ₿5.16	$37.78M ₿605.06	$6.52M ₿104.47
1395	PHNIX PHNIX	$0.00001225 ₿0.00000000019	-8.59	$6.51M ₿104.01	$0.00001345 ₿0.00000000021	$0.00001209 ₿0.00000000019	$243.38K ₿3.94	$7.22M ₿115.47	$6.51M ₿104.01
1396	OmiseGO OMG	$0.04639 ₿0.00000074	-1.23	$6.51M ₿103.95	$0.04729 ₿0.00000076	$0.04595 ₿0.00000073	$186.95K ₿3.02	$6.51M ₿103.95	$6.51M ₿103.95
1398	Resistance Dog REDO	$0.0646 ₿0.0000010	-1.27	$6.46M ₿105.16	$0.06704 ₿0.0000010	$0.06321 ₿0.0000010	$74.53K ₿1.19	$6.46M ₿105.16	$6.46M ₿105.16
1403	Games for a Living GFAL	$0.001217 ₿0.000000019	-4.11	$6.4M ₿103.55	$0.001274 ₿0.000000020	$0.001217 ₿0.000000019	$4.12K ₿0.05	$12.17M ₿197.1	$6.4M ₿103.55
1404	Alltoscan ATS	$0.08396 ₿0.0000013	-0.69	$6.37M ₿102.34	$0.08566 ₿0.0000013	$0.08334 ₿0.0000013	$194.57K ₿3.12	$8.4M ₿134.81	$6.37M ₿102.34
1408	Eesee ESE	$0.009438 ₿0.00000015	0.55	$6.28M ₿100.8	$0.009688 ₿0.00000015	$0.009366 ₿0.00000014	$190.26K ₿3.03	$7.22M ₿115.83	$6.28M ₿100.8
1410	AMO Coin AMO	$0.0002962 ₿0.0000000047	-1.18	$6.28M ₿100.25	$0.0003027 ₿0.0000000048	$0.0002927 ₿0.0000000046	$17.87K ₿0.28	$6.28M ₿100.25	$6.28M ₿100.25
1411	FROK FROK	$0.03092 ₿0.00000049	-0.27	$6.23M ₿100.36	$0.03163 ₿0.00000050	$0.03077 ₿0.00000049	$2.19 ₿0	$13.04M ₿210.13	$6.23M ₿100.36
1414	Gitcoin GTC	$0.07161 ₿0.0000011	-1.34	$6.27M ₿100.92	$0.0734 ₿0.0000011	$0.0713 ₿0.0000011	$2.97M ₿48.74	$7.16M ₿115.35	$6.27M ₿100.92
1416	Daddy Tate DADDY	$0.01026 ₿0.00000016	-0.91	$6.23M ₿99.81	$0.01046 ₿0.00000016	$0.01022 ₿0.00000016	$14K ₿1.97	$6.23M ₿99.81	$6.23M ₿99.81
1417	Lazio Fan Token LAZIO	$0.473 ₿0.0000080	16.83	$6.24M ₿106.31	$0.5126 ₿0.0000081	$0.3998 ₿0.0000064	$6.27M ₿69.05	$18.93M ₿322.66	$6.24M ₿106.31
1418	Upland SPARKLET	$0.02121 ₿0.00000033	-0.02	$6.22M ₿99.42	$0.02122 ₿0.00000034	$0.0212 ₿0.00000033	$152.91K ₿2.44	$21.21M ₿339.08	$6.22M ₿99.42
1423	Heroes of Mavia MAVIA	$0.02503 ₿0.00000040	3.03	$6.18M ₿99.99	$0.02563 ₿0.00000040	$0.02403 ₿0.00000038	$1.04M ₿16.59	$6.26M ₿101.21	$6.18M ₿99.99
1425	Pikaboss PIKA	$0.00000001456 ₿0.00000000000023	0.72	$6.13M ₿98.42	$0.00000001464 ₿0.00000000000023	$0.00000001446 ₿0.00000000000023	$858.6 ₿0.01	$6.13M ₿98.42	$6.13M ₿98.42
1430	ANyONe Protocol ANYONE	$0.0759 ₿0.0000012	-1.88	$6.07M ₿97.43	$0.07744 ₿0.0000012	$0.07543 ₿0.0000011	$105.38K ₿1.77	$7.59M ₿121.89	$6.07M ₿97.43
1431	Iron Fish IRON	$0.08219 ₿0.0000013	-3.09	$6.06M ₿97.02	$0.08482 ₿0.0000013	$0.0805 ₿0.0000012	$68.38K ₿1.09	$6.06M ₿97.04	$6.06M ₿97.02
1433	Stake DAO SDT	$0.08867 ₿0.0000014	-6.72	$6.03M ₿96.41	$0.09702 ₿0.0000015	$0.08869 ₿0.0000014	$18.54K ₿0.3	$6.19M ₿98.89	$6.03M ₿96.41
1435	Scroll SCR	$0.0314 ₿0.00000050	-1.32	$6M ₿96.43	$0.03284 ₿0.00000052	$0.02994 ₿0.00000047	$5.97M ₿91.84	$31.6M ₿507.5	$6M ₿96.43
1436	Kleros PNK	$0.008256 ₿0.00000013	-0.53	$6M ₿96.08	$0.008423 ₿0.00000013	$0.007132 ₿0.00000011	$266.75K ₿4.27	$7.59M ₿121.47	$6M ₿96.08
1438	BIDZ Coin BIDZ	$0.003065 ₿0.000000049	-3.90	$5.98M ₿96.17	$0.00321 ₿0.000000051	$0.002929 ₿0.000000046	$333.53 ₿0.01	$39.4M ₿633.74	$5.98M ₿96.17
1439	SYMMIO SYMM	$0.007442 ₿0.00000012	-6.03	$5.93M ₿95.67	$0.007998 ₿0.00000012	$0.007453 ₿0.00000011	$16.07K ₿0.26	$6.41M ₿103.47	$5.93M ₿95.67
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}