Result Page 7 for Top Friend.tech Ecosystem Coins by Market Capitalization
Discover Friend.tech Ecosystem Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1314 |
|
$0.1199
₿0.0000014
|
-2.44 |
$8.38M
₿96.14
|
$0.1234
₿0.
|
$0.119
₿0.
|
|
$206.63K
₿0
|
$8.68M
₿107.74
|
$8.38M
₿96.14
|
|
|
| 1315 |
|
$0.04166
₿0.00000046
|
-1.38 |
$8.37M
₿92.8
|
$0.04283
₿0.
|
$0.04182
₿0.
|
|
$1.53K
₿0
|
$17.53M
₿194.3
|
$8.37M
₿92.8
|
|
|
| 1320 |
|
$0.0125
₿0.00000024
|
-1.15 |
$8.34M
₿165.95
|
$0.01299
₿0.
|
$0.01248
₿0.
|
|
$5.8K
₿0
|
$8.63M
₿171.73
|
$8.34M
₿165.95
|
|
|
| 1322 |
|
$0.05613
₿0.00000095
|
-1.74 |
$8.3M
₿141.13
|
$0.05811
₿0.
|
$0.05523
₿0.
|
|
$2.32M
₿0
|
$8.42M
₿143.14
|
$8.3M
₿141.13
|
|
|
| 1324 |
|
$0.02953
₿0.00000017
|
-9.53 |
$8.27M
₿49.02
|
$0.03284
₿0.
|
$0.02969
₿0.
|
|
$15.72K
₿0
|
$8.27M
₿49.02
|
$8.27M
₿49.02
|
|
|
| 1336 |
|
$0.00852
₿0.00000013
|
-4.60 |
$8.08M
₿126.16
|
$0.009203
₿0.
|
$0.008483
₿0.
|
|
$9.29M
₿0
|
$8.08M
₿126.16
|
$8.08M
₿126.16
|
|
|
| 1337 |
|
$0.8873
₿0.000035
|
0.15 |
$8.03M
₿271.71
|
$0.8952
₿0.
|
$0.8552
₿0.
|
|
$13.42K
₿0
|
$8.31M
₿281.58
|
$8.03M
₿271.71
|
|
|
| 1338 |
|
$0.4126
₿0.0000041
|
-6.64 |
$8.02M
₿82.23
|
$0.4285
₿0.
|
$0.4004
₿0.
|
|
$156.22K
₿0
|
$8.16M
₿82.23
|
$8.02M
₿82.23
|
|
|
| 1339 |
|
$0.02563
₿0.00000038
|
-0.75 |
$8.01M
₿107.73
|
$0.02584
₿0.
|
$0.02545
₿0.
|
|
$551.21K
₿0
|
$8.24M
₿124.44
|
$8.01M
₿107.73
|
|
|
| 1341 |
|
$0.000147
₿0.0000000019
|
-2.40 |
$7.95M
₿100.36
|
$0.000151
₿0.
|
$0.0001459
₿0.
|
|
$60.71K
₿0
|
$13.33M
₿175.92
|
$7.95M
₿100.36
|
|
|
| 1347 |
|
$0.5322
₿0.0000084
|
-1.28 |
$7.86M
₿125.47
|
$0.5414
₿0.
|
$0.5322
₿0.
|
|
$3.01K
₿0
|
$16.39M
₿261.73
|
$7.86M
₿125.47
|
|
|
| 1349 |
|
$10.97
₿0.00016
|
-1.26 |
$7.84M
₿117.99
|
$11.25
₿0.
|
$10.98
₿0.
|
|
$7.24K
₿0
|
$7.98M
₿120.85
|
$7.84M
₿117.99
|
|
|
| 1350 |
|
$0.001073
₿0.000000015
|
-0.48 |
$7.82M
₿110.1
|
$0.001131
₿0.
|
$0.001045
₿0.
|
|
$214.25K
₿0
|
$8.24M
₿116.14
|
$7.82M
₿110.1
|
|
|
| 1352 |
|
$0.02166
₿0.00000035
|
2.76 |
$7.8M
₿129.06
|
$0.02327
₿0.
|
$0.02085
₿0.
|
|
$5.02M
₿0
|
$52M
₿860.37
|
$7.8M
₿129.06
|
|
|
| 1353 |
|
$0.000000112
₿0.0000000000011
|
-3.55 |
$7.78M
₿80.09
|
$0.0000001382
₿0.
|
$0.0000001101
₿0.
|
|
$1.37M
₿0
|
$7.78M
₿80.09
|
$7.78M
₿80.09
|
|
|
| 1354 |
|
$0.007761
₿0.00000010
|
-5.46 |
$7.75M
₿93.34
|
$0.008226
₿0.
|
$0.007785
₿0.
|
|
$113.82K
₿0
|
$7.76M
₿104
|
$7.75M
₿93.34
|
|
|
| 1356 |
|
$0.00000005518
₿0.00000000000051
|
-5.86 |
$7.71M
₿47.86
|
$0.00000006023
₿0.
|
$0.00000005423
₿0.
|
|
$4.13K
₿0
|
$23.22M
₿217.77
|
$7.71M
₿47.86
|
|
|
| 1357 |
|
$0.0007987
₿0.000000010
|
0.46 |
$7.7M
₿91.54
|
$0.0007994
₿0.
|
$0.0007919
₿0.
|
|
$58.14K
₿0
|
$8.46M
₿110.44
|
$7.7M
₿91.54
|
|
|
| 1359 |
|
$0.004316
₿0.000000090
|
-4.60 |
$7.7M
₿160.7
|
$0.004593
₿0.
|
$0.004335
₿0.
|
|
$1.16M
₿0
|
$8.57M
₿178.83
|
$7.7M
₿160.7
|
|
|
| 1361 |
|
$0.009379
₿0.00000010
|
-6.59 |
$7.65M
₿88.73
|
$0.0101
₿0.
|
$0.009368
₿0.
|
|
$220.17K
₿0
|
$9.38M
₿108.72
|
$7.65M
₿88.73
|
|
|
| 1362 |
|
$0.0004753
₿0.0000000067
|
-4.65 |
$7.65M
₿107.64
|
$0.0004993
₿0.
|
$0.0004794
₿0.
|
|
$195.24K
₿0
|
$23.77M
₿337.31
|
$7.65M
₿107.64
|
|
|
| 1363 |
|
$0.009304
₿0.00000017
|
-1.71 |
$7.64M
₿141.72
|
$0.01008
₿0.
|
$0.009239
₿0.
|
|
$132.42K
₿0
|
$8.85M
₿169.74
|
$7.64M
₿141.72
|
|
|
| 1364 |
|
$0.0794
₿0.00000072
|
-8.19 |
$7.62M
₿69.15
|
$0.0878
₿0.
|
$0.08005
₿0.
|
|
$56.39
₿0
|
$7.94M
₿72.03
|
$7.62M
₿69.15
|
|
|
| 1369 |
|
$0.008225
₿0.00000012
|
-0.19 |
$7.53M
₿93.35
|
$0.008315
₿0.
|
$0.008205
₿0.
|
|
$5.9K
₿0
|
$7.53M
₿118.01
|
$7.53M
₿93.35
|
|
|
| 1374 |
|
$0.01792
₿0.00000019
|
-6.79 |
$7.47M
₿81.45
|
$0.01956
₿0.
|
$0.01817
₿0.
|
|
$7.15M
₿0
|
$19.8M
₿216.02
|
$7.47M
₿81.45
|
|
|
| 1375 |
|
$0.06878
₿0.00000048
|
-4.73 |
$7.46M
₿12.04
|
$0.07265
₿0.
|
$0.06919
₿0.
|
|
$3.6K
₿0
|
$7.46M
₿52.24
|
$7.46M
₿12.04
|
|
|
| 1377 |
|
$0.01649
₿0.00000020
|
-2.41 |
$7.45M
₿87.75
|
$0.01697
₿0.
|
$0.01645
₿0.
|
|
$315.62K
₿0
|
$7.71M
₿87.75
|
$7.45M
₿87.75
|
|
|
| 1378 |
|
$0.4295
₿0.0000081
|
1.56 |
$7.45M
₿132.9
|
$0.4312
₿0.
|
$0.4186
₿0.
|
|
$1.21M
₿0
|
$8.54M
₿162.27
|
$7.45M
₿132.9
|
|
|
| 1379 |
|
$0.2579
₿0.0000041
|
-0.86 |
$7.44M
₿108.73
|
$0.2648
₿0.
|
$0.2581
₿0.
|
|
$1.31M
₿0
|
$10.31M
₿168.01
|
$7.44M
₿108.73
|
|
|
| 1380 |
|
$0.001196
₿0.000000017
|
-1.51 |
$7.42M
₿108.77
|
$0.001266
₿0.
|
$0.001195
₿0.
|
|
$587.83K
₿0
|
$11.61M
₿170.19
|
$7.42M
₿108.77
|
|
|
| 1381 |
|
$0.000008199
₿0.000000000070
|
-7.44 |
$7.4M
₿64
|
$0.000008909
₿0.
|
$0.00000823
₿0.
|
|
$298.78K
₿0
|
$7.4M
₿64
|
$7.4M
₿64
|
|
|
| 1382 |
|
$0.3197
₿0.0000043
|
-3.04 |
$7.38M
₿99.63
|
$0.3296
₿0.
|
$0.3181
₿0.
|
|
$85.97K
₿0
|
$8.39M
₿113.18
|
$7.38M
₿99.63
|
|
|
| 1383 |
|
$0.00738
₿0.00000025
|
-10.79 |
$7.38M
₿255.18
|
$0.008594
₿0.
|
$0.006841
₿0.
|
|
$111.84K
₿0
|
$7.38M
₿255.18
|
$7.38M
₿255.18
|
|
|
| 1384 |
|
$0.007375
₿0.000000092
|
-4.27 |
$7.37M
₿92.17
|
$0.007735
₿0.
|
$0.007297
₿0.
|
|
$1.99M
₿0
|
$7.37M
₿92.17
|
$7.37M
₿92.17
|
|
|
| 1386 |
|
$0.01685
₿0.000000098
|
-6.02 |
$7.36M
₿48.93
|
$0.01826
₿0.
|
$0.01686
₿0.
|
|
$94.48K
₿0
|
$16.85M
₿98.25
|
$7.36M
₿48.93
|
|
|
| 1391 |
|
$0.01042
₿0.000000093
|
5.07 |
$7.32M
₿65.62
|
$0.01321
₿0.
|
$0.009842
₿0.
|
|
$1.82M
₿0
|
$8.42M
₿75.44
|
$7.32M
₿65.62
|
|
|
| 1392 |
|
$0.0000008239
₿0.000000000010
|
0 |
$7.32M
₿94.39
|
$0.0000008453
₿0.
|
$0.0000008214
₿0.
|
|
$8
₿0
|
$7.32M
₿94.39
|
$7.32M
₿94.39
|
|
|
| 1393 |
|
$0.9709
₿0.000015
|
-0.82 |
$7.32M
₿113.81
|
$0.9788
₿0.
|
$0.9701
₿0.
|
|
$1.26K
₿0
|
$7.32M
₿113.81
|
$7.32M
₿113.81
|
|
|
| 1395 |
|
$0.007315
₿0.000000080
|
-4.59 |
$7.32M
₿60.3
|
$0.007952
₿0.
|
$0.006977
₿0.
|
|
$43.29K
₿0
|
$7.32M
₿80.27
|
$7.32M
₿60.3
|
|
|
| 1401 |
|
$0.813
₿0.000014
|
-0.27 |
$7.29M
₿118.12
|
$0.8182
₿0.
|
$0.8071
₿0.
|
|
$1.82M
₿0
|
$8.11M
₿145.92
|
$7.29M
₿118.12
|
|
|
| 1404 |
|
$0.3829
₿0.0000044
|
-1.85 |
$7.28M
₿85.1
|
$0.3925
₿0.
|
$0.3836
₿0.
|
|
$200.42
₿0
|
$38.29M
₿447.88
|
$7.28M
₿85.1
|
|
|
| 1405 |
|
$0.007548
₿0.00000015
|
-4.83 |
$7.27M
₿151.79
|
$0.007949
₿0.
|
$0.00755
₿0.
|
|
$321.08K
₿0
|
$7.27M
₿151.79
|
$7.27M
₿151.79
|
|
|
| 1406 |
|
$0.001775
₿0.000000034
|
-4.00 |
$7.26M
₿134.7
|
$0.001861
₿0.
|
$0.00179
₿0.
|
|
$1.03M
₿0
|
$17.75M
₿346.89
|
$7.26M
₿134.7
|
|
|
| 1408 |
|
$0.4495
₿0.0000080
|
-1.17 |
$7.24M
₿130.26
|
$0.4636
₿0.
|
$0.4485
₿0.
|
|
$702.15K
₿0
|
$13.49M
₿242.79
|
$7.24M
₿130.26
|
|
|
| 1409 |
|
$0.05263
₿0.00000089
|
-0.87 |
$7.21M
₿119.86
|
$0.05394
₿0.
|
$0.05113
₿0.
|
|
$3.27M
₿0
|
$15.13M
₿254.83
|
$7.21M
₿119.86
|
|
|
| 1415 |
|
$0.008857
₿0.00000014
|
-2.42 |
$7.14M
₿110.24
|
$0.009225
₿0.
|
$0.008828
₿0.
|
|
$1.16M
₿0
|
$8.86M
₿140.96
|
$7.14M
₿110.24
|
|
|
| 1417 |
|
$0.09841
₿0.0000015
|
-5.18 |
$7.11M
₿57.94
|
$0.1038
₿0.
|
$0.1007
₿0.
|
|
$41.64
₿0
|
$7.11M
₿115.74
|
$7.11M
₿57.94
|
|
|
| 1421 |
|
$0.7042
₿0.0000052
|
-11.50 |
$7.04M
₿52.33
|
$1.03
₿0.
|
$0.6608
₿0.
|
|
$3.67K
₿0
|
$7.04M
₿52.33
|
$7.04M
₿52.33
|
|
|
| 1430 |
|
$0.7622
₿0.000013
|
-2.44 |
$6.89M
₿115.05
|
$0.7902
₿0.
|
$0.7552
₿0.
|
|
$1.83M
₿0
|
$7.62M
₿132.25
|
$6.89M
₿115.05
|
|
|
| 1432 |
|
$0.0000001633
₿0.0000000000017
|
-5.08 |
$6.87M
₿72.51
|
$0.0000001712
₿0.
|
$0.0000001617
₿0.
|
|
$468.49K
₿0
|
$6.87M
₿72.51
|
$6.87M
₿72.51
|
|
|
| 1437 |
|
$0.04849
₿0.00000070
|
-1.26 |
$6.8M
₿98.16
|
$0.05125
₿0.
|
$0.04858
₿0.
|
|
$1.2M
₿0
|
$6.8M
₿98.16
|
$6.8M
₿98.16
|
|
|
| 1449 |
|
$0.04479
₿0.00000031
|
-7.47 |
$6.72M
₿46.85
|
$0.05502
₿0.
|
$0.04517
₿0.
|
|
$26.49K
₿0
|
$6.72M
₿46.85
|
$6.72M
₿46.85
|
|
|
| 1455 |
|
$0.01276
₿0.00000022
|
1.18 |
$6.67M
₿114.84
|
$0.01335
₿0.
|
$0.01248
₿0.
|
|
$380.18K
₿0
|
$7.09M
₿124.41
|
$6.67M
₿114.84
|
|
|
| 1459 |
|
$0.000672
₿0.000000013
|
-2.48 |
$6.64M
₿52.43
|
$0.0006893
₿0.
|
$0.000672
₿0.
|
|
$251.57
₿0
|
$6.72M
₿138.8
|
$6.64M
₿52.43
|
|
|
| 1460 |
|
$0.0472
₿0.00000059
|
-15.57 |
$6.64M
₿80.6
|
$0.05546
₿0.
|
$0.04725
₿0.
|
|
$144.08K
₿0
|
$10.63M
₿132.88
|
$6.64M
₿80.6
|
|
|
| 1466 |
|
$0.007111
₿0.000000039
|
-11.86 |
$6.62M
₿36.46
|
$0.008434
₿0.
|
$0.007131
₿0.
|
|
$3.68M
₿0
|
$7.11M
₿39.15
|
$6.62M
₿36.46
|
|
|
| 1468 |
|
$1.12
₿0.000018
|
0.05 |
$6.61M
₿109.11
|
$1.12
₿0.
|
$1.11
₿0.
|
|
$2.3K
₿0
|
$6.61M
₿109.11
|
$6.61M
₿109.11
|
||
| 1469 |
|
$0.4806
₿0.0000061
|
0.01* |
$6.59M
₿68.29
|
$0.4842
₿0.
|
$0.4788
₿0.
|
|
$27.36K
₿0
|
$8.27M
₿105.9
|
$6.59M
₿68.29
|
|
|
| 1470 |
|
$0.01037
₿0.000000096
|
-2.80 |
$6.56M
₿53.14
|
$0.01126
₿0.
|
$0.01024
₿0.
|
|
$1.03M
₿0
|
$10.37M
₿96.09
|
$6.56M
₿53.14
|
|
|
| 1471 |
|
$0.006552
₿0.00000010
|
-6.53 |
$6.55M
₿109.39
|
$0.007032
₿0.
|
$0.006322
₿0.
|
|
$4.62K
₿0
|
$6.55M
₿109.39
|
$6.55M
₿109.39
|
|
|
| 1472 |
|
$0.0741
₿0.00000036
|
-2.27 |
$6.55M
₿32.61
|
$0.07724
₿0.
|
$0.07332
₿0.
|
|
$236.45K
₿0
|
$184.66M
₿920.02
|
$6.55M
₿32.61
|
|
|
| 1474 |
|
$0.9979
₿0.000015
|
-0.07 |
$6.53M
₿105
|
$0.9995
₿0.
|
$0.9948
₿0.
|
|
$35.7K
₿0
|
$6.53M
₿105
|
$6.53M
₿105
|
|
|
| 1475 |
|
$0.005387
₿0.00000013
|
-2.43 |
$6.52M
₿247.49
|
$0.005669
₿0.
|
$0.005393
₿0.
|
|
$870.95
₿0
|
$6.52M
₿247.49
|
$6.52M
₿247.49
|
|
|
| 1478 |
|
$0.006509
₿0.000000097
|
-4.59 |
$6.51M
₿96.97
|
$0.006915
₿0.
|
$0.006469
₿0.
|
|
$1.82M
₿0
|
$6.51M
₿96.97
|
$6.51M
₿96.97
|
|
|
| 1479 |
|
$0.00000000807
₿0.000000000000039
|
0 |
$6.48M
₿0.67
|
$0.000000008391
₿0.
|
$0.00000000807
₿0.
|
|
$87.59
₿0
|
$6.48M
₿31.78
|
$6.48M
₿0.67
|
|
|
| 1482 |
|
$0.0003036
₿0.0000000041
|
-1.90 |
$6.44M
₿88
|
$0.0003113
₿0.
|
$0.0003002
₿0.
|
|
$23.4K
₿0
|
$6.44M
₿88
|
$6.44M
₿88
|
|
|
| 1483 |
|
$0.02573
₿0.00000042
|
-1.59 |
$6.43M
₿105.13
|
$0.02782
₿0.
|
$0.02592
₿0.
|
|
$805.1K
₿0
|
$6.43M
₿106.42
|
$6.43M
₿105.13
|
|
|
| 1485 |
|
$0.008061
₿0.000000080
|
15.20 |
$6.39M
₿59.45
|
$0.009184
₿0.
|
$0.006995
₿0.
|
|
$395.92K
₿0
|
$7.83M
₿78.12
|
$6.39M
₿59.45
|
|
|
| 1491 |
|
$0.02637
₿0.00000032
|
-1.10 |
$6.31M
₿76.33
|
$0.02674
₿0.
|
$0.02632
₿0.
|
|
$386.61K
₿0
|
$14.19M
₿174.36
|
$6.31M
₿76.33
|
|
|
| 1493 |
|
$0.02021
₿0.00000030
|
-4.57 |
$6.28M
₿90.33
|
$0.02223
₿0.
|
$0.0198
₿0.
|
|
$2.85K
₿0
|
$20.21M
₿308.09
|
$6.28M
₿90.33
|
|
|
| 1495 |
|
$0.09084
₿0.0000014
|
0.73 |
$6.24M
₿99.52
|
$0.09162
₿0.
|
$0.08908
₿0.
|
|
$2.98K
₿0
|
$6.4M
₿102.08
|
$6.24M
₿99.52
|
|
|
| 1496 |
|
$0.006221
₿0.00000019
|
-4.01 |
$6.22M
₿198.29
|
$0.006702
₿0.
|
$0.005917
₿0.
|
|
$185.37K
₿0
|
$6.22M
₿198.29
|
$6.22M
₿198.29
|
|
|
| 1497 |
|
$0.00000001479
₿0.00000000000024
|
-0.90 |
$6.22M
₿102.6
|
$0.00000001497
₿0.
|
$0.00000001475
₿0.
|
|
$986.93
₿0
|
$6.22M
₿102.6
|
$6.22M
₿102.6
|
|
|
| 1500 |
|
$0.2026
₿0.0000038
|
0.62 |
$6.19M
₿117.22
|
$0.2035
₿0.
|
$0.2007
₿0.
|
|
$92.31K
₿0
|
$8.53M
₿161.68
|
$6.19M
₿117.22
|
|
|
| 1502 |
|
$0.01183
₿0.00000020
|
-2.96 |
$6.19M
₿102.39
|
$0.01225
₿0.
|
$0.01181
₿0.
|
|
$2.13K
₿0
|
$11.84M
₿207.02
|
$6.19M
₿102.39
|
|
|
| 1505 |
|
$3.23
₿0.00014
|
-4.12 |
$6.13M
₿18.17
|
$3.37
₿0.
|
$3.18
₿0.
|
|
$4.63K
₿0
|
$6.78M
₿295.74
|
$6.13M
₿18.17
|
|
|
| 1508 |
|
$0.009665
₿0.00000015
|
-3.57 |
$6.11M
₿55.47
|
$0.01009
₿0.
|
$0.009756
₿0.
|
|
$353.75K
₿0
|
$6.12M
₿95.3
|
$6.11M
₿55.47
|
|
|
| 1510 |
|
$0.5887
₿0.0000025
|
-0.30 |
$6.09M
₿26.2
|
$0.6011
₿0.
|
$0.5755
₿0.
|
|
$1.65K
₿0
|
$6.13M
₿26.36
|
$6.09M
₿26.2
|
|
|
| 1523 |
|
$0.3063
₿0.0000053
|
-3.54 |
$5.98M
₿107.31
|
$0.3214
₿0.
|
$0.3069
₿0.
|
|
$1.45K
₿0
|
$6.43M
₿113.07
|
$5.98M
₿107.31
|
|
|
| 1524 |
|
$0.01682
₿0.00000018
|
-5.29 |
$5.93M
₿81.04
|
$0.01814
₿0.
|
$0.0169
₿0.
|
|
$35.05K
₿0
|
$5.93M
₿81.04
|
$5.93M
₿81.04
|
|
|
| 1527 |
|
$0.005924
₿0.000000042
|
-10.82 |
$5.92M
₿25.83
|
$0.006708
₿0.
|
$0.005505
₿0.
|
|
$111.83K
₿0
|
$5.92M
₿42.6
|
$5.92M
₿25.83
|
|
|
| 1529 |
|
$0.000000000061
₿0.0000000000000019
|
-1.10 |
$5.91M
₿190.77
|
$0.000000000065
₿0.
|
$0.00000000006
₿0.
|
|
$72.37K
₿0
|
$5.91M
₿190.77
|
$5.91M
₿190.77
|
|
|
| 1530 |
|
$0.01651
₿0.00000016
|
-1.98 |
$5.91M
₿54.98
|
$0.01691
₿0.
|
$0.01649
₿0.
|
|
$6.8K
₿0
|
$7.43M
₿75.83
|
$5.91M
₿54.98
|
|
|
| 1531 |
|
$0.03335
₿0.00000071
|
-1.19 |
$5.9M
₿125.96
|
$0.03388
₿0.
|
$0.03327
₿0.
|
|
$83.56K
₿0
|
$16.68M
₿355.81
|
$5.9M
₿125.96
|
|
|
| 1532 |
|
$0.0001282
₿0.0000000032
|
1.15 |
$5.85M
₿106.11
|
$0.0001307
₿0.
|
$0.000125
₿0.
|
|
$245.9K
₿0
|
$10.59M
₿267.27
|
$5.85M
₿106.11
|
|
|
| 1533 |
|
$0.587
₿0.0000021
|
-0.01* |
$5.87M
₿21.15
|
$0.5954
₿0.
|
$0.5722
₿0.
|
|
$2K
₿0
|
$5.87M
₿21.15
|
$5.87M
₿21.15
|
|
|
| 1534 |
|
$0.000426
₿0.0000000059
|
-3.77 |
$5.86M
₿83.11
|
$0.000443
₿0.
|
$0.0004244
₿0.
|
|
$31.51
₿0
|
$7.22M
₿100.86
|
$5.86M
₿83.11
|
|
|
| 1536 |
|
$0.0005837
₿0.0000000079
|
-3.93 |
$5.84M
₿79.86
|
$0.000611
₿0.
|
$0.0005779
₿0.
|
|
$6.68K
₿0
|
$5.84M
₿79.86
|
$5.84M
₿79.86
|
|
|
| 1537 |
|
$72.84
₿0.00062
|
-1.75 |
$5.83M
₿50.32
|
$74.77
₿0.
|
$72.99
₿0.
|
|
$2.19K
₿0
|
$5.83M
₿50.32
|
$5.83M
₿50.32
|
|
|
| 1542 |
|
$0.05808
₿0.00000093
|
-3.87 |
$5.76M
₿92.53
|
$0.06067
₿0.
|
$0.05781
₿0.
|
|
$109.89K
₿0
|
$5.81M
₿93.26
|
$5.76M
₿92.53
|
|
|
| 1544 |
|
$0.00001997
₿0.00000000014
|
18.77 |
$5.73M
₿42.86
|
$0.00001997
₿0.
|
$0.00001656
₿0.
|
|
$942.11
₿0
|
$5.73M
₿42.86
|
$5.73M
₿42.86
|
|
|
| 1545 |
|
$0.0573
₿0.00000041
|
-5.24 |
$5.73M
₿32.83
|
$0.06136
₿0.
|
$0.05724
₿0.
|
|
$137.8K
₿0
|
$5.73M
₿41.04
|
$5.73M
₿32.83
|
|
|
| 1546 |
|
$0.01145
₿0.00000027
|
-5.17 |
$5.73M
₿129.51
|
$0.01284
₿0.
|
$0.01139
₿0.
|
|
$106.71K
₿0
|
$5.73M
₿135.11
|
$5.73M
₿129.51
|
|
|
| 1548 |
|
$0.000000005745
₿0.000000000000045
|
124.11 |
$5.66M
₿45.71
|
$0.000000003503
₿0.
|
$0.00000000184
₿0.
|
|
$13.3K
₿0
|
$5.66M
₿45.71
|
$5.66M
₿45.71
|
|
|
| 1549 |
|
$61.25
₿0.00060
|
-4.33 |
$5.68M
₿58.63
|
$64.96
₿0.
|
$54.55
₿0.
|
|
$50.22K
₿0
|
$5.68M
₿58.63
|
$5.68M
₿58.63
|
|
|
| 1552 |
|
$128.68
₿0.0020
|
-0.14 |
$5.66M
₿88.43
|
$129.26
₿0.
|
$128.54
₿0.
|
|
$17.07K
₿0
|
$5.66M
₿88.43
|
$5.66M
₿88.43
|
|
|
| 1555 |
|
$0.07325
₿0.0000012
|
-1.43 |
$5.63M
₿92.59
|
$0.07488
₿0.
|
$0.07317
₿0.
|
|
$69.22K
₿0
|
$5.63M
₿92.67
|
$5.63M
₿92.59
|
|
|
| 1558 |
|
$0.006005
₿0.000000033
|
-0.71 |
$5.61M
₿34.37
|
$0.006309
₿0.
|
$0.005754
₿0.
|
|
$23.36
₿0
|
$5.61M
₿34.37
|
$5.61M
₿34.37
|
|
|
| 1564 |
|
$0.002786
₿0.00000012
|
1.25 |
$5.53M
₿48.25
|
$0.003005
₿0.
|
$0.002752
₿0.
|
|
$13.55
₿0
|
$8.36M
₿361.81
|
$5.53M
₿48.25
|
|
|
| 1569 |
|
$0.003211
₿0.000000046
|
-5.80 |
$5.5M
₿80.12
|
$0.003432
₿0.
|
$0.003249
₿0.
|
|
$94.65K
₿0
|
$7.88M
₿114.54
|
$5.5M
₿80.12
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Friend.tech Ecosystem (4747)
- {{category.name}}
