Result Page 7 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1011	Hydration HDX	$0.004433 ₿0.00000028	5.08	$26.14M ₿774.21	$0.004451 ₿0.00000029	$0.004198 ₿0.00000028	$47.71K ₿4.98	$28.48M ₿1.3K	$26.14M ₿774.21
1014	Avail AVAIL	$0.007125	0.76	$26.02M	$0.007145	$0.007036	$2.03M	$75.94M	$26.02M
1018	Firo FIRO	$1.43 ₿0.000028	2.04	$25.95M ₿391.22	$1.54 ₿0.000030	$1.34 ₿0.000028	$648.51K ₿61.74	$25.95M ₿617.55	$25.95M ₿391.22
1019	StrikeX STRX	$0.0306 ₿0.0000013	5.20	$25.94M ₿1.15K	$0.03062 ₿0.0000014	$0.0287 ₿0.0000013	$10.45K ₿16.98	$27.13M ₿1.21K	$25.94M ₿1.15K
1020	Wrapped QUIL QUIL	$0.02881	14.85	$25.93M	$0.02885	$0.02462	$259.24K	$25.93M	$25.93M
1021	Coin98 C98	$0.0259 ₿0.0000059	9.68	$25.88M ₿3.89K	$0.02588 ₿0.0000064	$0.02353 ₿0.0000058	$6.02M ₿403.72	$25.88M ₿5.3K	$25.88M ₿3.89K
1022	Velodrome Finance VELO	$0.02475 ₿0.0000035	6.46	$25.84M ₿2.15K	$0.02477 ₿0.0000037	$0.023 ₿0.0000034	$4.44M ₿193.29	$57.78M ₿5.59K	$25.84M ₿2.15K
1023	Renzo REZ	$0.005746 ₿0.0000055	3.39	$25.83M	$0.005741	$0.005534	$10.64M	$56.43M	$25.83M
1024	Moonbeam GLMR	$0.02473 ₿0.0000062	4.82	$25.79M ₿5.35K	$0.02482 ₿0.0000066	$0.02353 ₿0.0000062	$2.02M ₿174.35	$30.03M ₿6.98K	$25.79M ₿5.35K
1029	Fusionist ACE	$0.2948 ₿0.00012	-0.39	$25.66M ₿0	$0.2966 ₿0.00013	$0.2801 ₿0.00012	$17.72M ₿519.9	$43.14M ₿17.9K	$25.66M ₿0
1030	Nosana NOS	$0.3071 ₿0.000042	4.35	$25.65M ₿3.53K	$0.3078 ₿0.000044	$0.2917 ₿0.000041	$302.05K ₿23.57	$30.76M ₿4.24K	$25.65M ₿3.53K
1031	BENQI QI	$0.003558 ₿0.00000033	7.57	$25.6M ₿1.48K	$0.003554 ₿0.00000034	$0.003295 ₿0.00000033	$1.09M ₿42.87	$25.6M ₿2.38K	$25.6M ₿1.48K
1032	Ekubo Protocol EKUBO	$2.56	6.35	$25.59M	$2.56	$2.41	$65.1K	$25.59M	$25.59M
1033	stake.link SDL	$0.471 ₿0.0000077	17.30	$25.59M ₿111.98	$0.4727 ₿0.0000078	$0.3939 ₿0.0000076	$11.74K ₿0	$47.07M ₿769.09	$25.59M ₿111.98
1035	Just a chill guy CHILLGUY	$0.02565	5.55	$25.58M	$0.02579	$0.02369	$7.82M	$25.58M	$25.58M
1036	Hegic HEGIC	$0.02375 ₿0.00000031	5.94	$25.57M ₿339.69	$0.02372 ₿0.00000032	$0.02234 ₿0.00000030	$60.67 ₿0.67	$25.57M ₿339.69	$25.57M ₿339.69
1037	Cetus Protocol CETUS	$0.02838 ₿0.0000022	7.21	$25.48M ₿708.45	$0.0284 ₿0.0000023	$0.02633 ₿0.0000022	$4.37M ₿152.7	$28.4M ₿1.11K	$25.48M ₿708.45
1040	SuperWalk GRND GRND	$0.03595 ₿0.0000026	-0.23	$25.44M ₿115.72	$0.03607 ₿0.0000026	$0.03521 ₿0.0000025	$110.94K ₿1.26	$35.51M ₿2.61K	$25.44M ₿115.72
1041	OHO Blockchain OHO	$0.001052 ₿0.000000010	4.86	$25.41M ₿265.16	$0.001052 ₿0.000000011	$0.0009998 ₿0.000000010	$140.53K ₿22.1	$47.37M ₿494.42	$25.41M ₿265.16
1043	Marinade MNDE	$0.04658 ₿0.0000036	-5.29	$25.32M ₿958.16	$0.04992 ₿0.0000038	$0.04484 ₿0.0000035	$2.78M ₿13.43	$32.37M ₿3.65K	$25.32M ₿958.16
1044	SEDA SEDA	$0.03889	4.04	$25.26M	$0.03983	$0.03677	$1.54M	$39.8M	$25.26M
1045	Celer Network CELR	$0.004466 ₿0.00000050	12.07	$25.2M ₿2.84K	$0.004469 ₿0.00000050	$0.003969 ₿0.00000046	$2.99M ₿373.3	$44.64M ₿5.03K	$25.2M ₿2.84K
1048	Gains Network GNS	$0.9503 ₿0.000065	-5.08	$25.09M ₿2.23K	$1.01 ₿0.000067	$0.8881 ₿0.000065	$6.46M ₿78.65	$25.09M ₿2.23K	$25.09M ₿2.23K
1052	Dogs DOGS	$0.000048 ₿0.000000017	11.99	$24.78M	$0.00004795	$0.00004271	$7.97M	$26.37M ₿9.35K	$24.78M
1053	Tensor TNSR	$0.07384 ₿0.000023	7.75	$24.72M ₿2.94K	$0.07394 ₿0.000028	$0.06807 ₿0.000022	$13.2M ₿5.59K	$73.89M ₿23.48K	$24.72M ₿2.94K
1058	EURA EURA	$1.17 ₿0.000015	0.60	$24.63M ₿272.47	$1.19 ₿0.000015	$1.16 ₿0.000015	$16.47K ₿19.45	$24.63M ₿272.47	$24.63M ₿272.47
1059	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,330.25	7.57	$24.61M	$3,335.52	$3,087.65	$305.57K	$24.63M	$24.61M
1063	Solayer Staked SOL SSOL	$165.46	5.59	$24.38M	$165.88	$155.24	$70.77K	$24.38M	$24.38M
1064	Gyroscope GYD GYD	$1 ₿0.000014	0.35	$24.28M ₿295.39	$1.02 ₿0.000014	$0.997 ₿0.000014	$57.44K ₿11.32	$24.28M ₿295.39	$24.28M ₿295.39
1066	Huobi HT	$0.2215 ₿0.000011	12.33	$24.24M ₿1.84K	$0.2936 ₿0.000012	$0.1967 ₿0.000011	$36.39K ₿27.72	$24.24M ₿2.32K	$24.24M ₿1.84K
1068	AVA (Travala) AVA	$0.3408 ₿0.000012	7.32	$24.21M ₿675.43	$0.3407 ₿0.000012	$0.3166 ₿0.000012	$5.83M ₿55.82	$24.21M ₿787.59	$24.21M ₿675.43
1071	ANyONe Protocol ANYONE	$0.2984 ₿0.000048	21.51	$23.86M ₿3.58K	$0.3018 ₿0.000052	$0.2417 ₿0.000048	$1.84M ₿29.72	$29.85M ₿4.89K	$23.86M ₿3.58K
1072	Act I The AI Prophecy ACT	$0.02523	3.71	$24.07M	$0.02547	$0.024	$22.31M	$24.07M	$24.07M
1073	Catizen CATI	$0.06146	2.31	$24.06M	$0.06158	$0.06	$3.79M	$61.56M	$24.06M
1075	MovieBloc MBL	$0.001267 ₿0.000000078	4.05	$24.1M ₿1.37K	$0.001267 ₿0.000000081	$0.00121 ₿0.000000078	$2.55M ₿29.17	$38.03M ₿2.34K	$24.1M ₿1.37K
1076	Artificial Liquid Intelligence ALI	$0.002633 ₿0.00000034	3.45	$24.02M ₿1.19K	$0.002653 ₿0.00000035	$0.002517 ₿0.00000033	$201.15K ₿31.77	$26M ₿3.39K	$24.02M ₿1.19K
1077	ANDY ETH ANDY	$0.00002428 ₿0.00000000068	28.29	$23.99M ₿0	$0.00002368 ₿0.0000000011	$0.00001887 ₿0.00000000062	$714.39K ₿126.37	$23.99M ₿680.75	$23.99M ₿0
1080	Diverge Loop DLC	$0.02693 ₿0.0000022	-28.42	$23.97M ₿211.56	$0.03977 ₿0.0000022	$0.02503 ₿0.0000021	$103.27K ₿1.16	$26.93M ₿2.2K	$23.97M ₿211.56
1081	Foom FOOM	$0.0000001369 ₿0.00000000000041	5.00	$23.96M ₿72.74	$0.0000001382 ₿0.00000000000041	$0.0000001298 ₿0.00000000000041	$282.93K ₿35.94	$23.96M ₿72.74	$23.96M ₿72.74
1083	Sceptre Staked FLR SFLR	$0.01942	5.91	$23.87M	$0.01991	$0.0183	$451.03K	$23.87M	$23.87M
1086	USUALx USUALX	$0.04646	9.98	$23.69M	$0.04766	$0.04149	$36.22K	$23.69M	$23.69M
1090	Gems VIP GEMS	$0.03661	8.17	$23.59M	$0.03664	$0.03376	$1.24M	$30.71M	$23.59M
1093	Rei REI	$0.02355	29.56	$23.47M	$0.02344	$0.01766	$772.85K	$23.47M	$23.47M
1096	Gods Unchained GODS	$0.05941 ₿0.0000041	3.05	$23.39M ₿1.18K	$0.06001 ₿0.0000044	$0.05719 ₿0.0000041	$559.18K ₿18.04	$29.68M ₿2.07K	$23.39M ₿1.18K
1097	HairDAO HAIR	$33.57 ₿0.00067	9.16	$23.34M ₿434.45	$33.63 ₿0.00068	$30.27 ₿0.00067	$1.67K ₿0	$51.49M ₿1.04K	$23.34M ₿434.45
1098	Maverick Protocol MAV	$0.02775 ₿0.0000086	7.02	$23.37M ₿2.16K	$0.02771 ₿0.0000092	$0.02586 ₿0.0000085	$2.16M ₿197.87	$55.45M ₿17.28K	$23.37M ₿2.16K
1100	SynFutures F	$0.007024	3.25	$23.25M	$0.007039	$0.006736	$4.05M	$70.39M	$23.25M
1101	Elastos ELA	$1.01 ₿0.000058	-0.49	$23.24M ₿1.29K	$1.04 ₿0.000060	$0.9852 ₿0.000058	$325.22K ₿13.5	$26.39M ₿1.5K	$23.24M ₿1.29K
1106	Shardus ULT	$0.05251 ₿0.0000027	-1.84	$23.09M ₿1.22K	$0.05354 ₿0.0000028	$0.05251 ₿0.0000027	$17.37 ₿0.15	$52.52M ₿2.77K	$23.09M ₿1.22K
1109	Bone ShibaSwap BONE	$0.09147 ₿0.000010	5.47	$22.81M ₿2.52K	$0.0913 ₿0.000010	$0.08652 ₿0.000010	$1.04M ₿135.83	$22.82M ₿2.52K	$22.81M ₿2.52K
1110	Origin Token OGN	$0.0343 ₿0.0000031	10.77	$22.76M ₿1.57K	$0.03555 ₿0.0000033	$0.03095 ₿0.0000030	$12.47M ₿352.47	$48.34M ₿3.12K	$22.76M ₿1.57K
1111	IXS IXS	$0.1266 ₿0.0000088	4.26	$22.75M ₿1.47K	$0.1266 ₿0.0000092	$0.1195 ₿0.0000077	$140.74K ₿15.59	$22.75M ₿1.59K	$22.75M ₿1.47K
1112	Electroneum ETN	$0.001262 ₿0.000000094	3.27	$22.75M ₿1.69K	$0.001292 ₿0.000000095	$0.001195 ₿0.000000089	$784.11K ₿14.22	$26.57M ₿1.98K	$22.75M ₿1.69K
1114	Simon's Cat CAT	$0.00000335	13.46	$22.64M	$0.000003409	$0.000002919	$7M	$27.16M	$22.64M
1116	Propy PRO	$0.3885 ₿0.000038	3.54	$22.49M ₿2.21K	$0.3885 ₿0.000040	$0.3552 ₿0.000036	$12.26M ₿140.66	$38.84M ₿3.81K	$22.49M ₿2.21K
1121	Dent DENT	$0.000234 ₿0.000000026	8.61	$22.39M ₿2.55K	$0.000234 ₿0.000000028	$0.0002139 ₿0.000000026	$2.27M ₿153.75	$23.41M ₿2.67K	$22.39M ₿2.55K
1122	Puffer PUFFER	$0.06423	10.64	$22.35M	$0.06441	$0.05747	$7.13M	$64.36M	$22.35M
1124	Saga SAGA	$0.06485 ₿0.000085	15.31	$22.25M ₿7.64K	$0.0645 ₿0.000099	$0.05612 ₿0.000083	$11.27M ₿12.71K	$70.49M ₿84.87K	$22.25M ₿7.64K
1126	Mango MNGO	$0.01982 ₿0.00000051	-13.02	$22.16M ₿666.43	$0.02523 ₿0.00000051	$0.0192 ₿0.00000032	$40.13K ₿17.03	$99.14M ₿2.56K	$22.16M ₿666.43
1127	WazirX WRX	$0.0484 ₿0.0000045	-11.13	$22.1M ₿1.91K	$0.05485 ₿0.0000045	$0.04406 ₿0.0000041	$53.84K ₿0.76	$48.41M ₿4.19K	$22.1M ₿1.91K
1128	Apu Apustaja APU	$0.00006529 ₿0.0000000056	11.14	$22.09M ₿0	$0.00006624 ₿0.0000000061	$0.00005801 ₿0.0000000036	$697.57K ₿82.68	$22.09M ₿2.42K	$22.09M ₿0
1131	Carrot CRT	$113.72	0.01*	$21.95M	$113.74	$113.61	$3.69K	$21.95M	$21.95M
1133	GRIFFAIN GRIFFAIN	$0.02173	2.50	$21.79M	$0.02185	$0.02076	$6.19M	$21.79M	$21.79M
1134	Luna by Virtuals LUNA	$0.02188	23.04	$21.76M	$0.02199	$0.01685	$336.97K	$21.76M	$21.76M
1135	L2 Standard Bridged WETH (Blast) WETH	$3,329	7.34	$21.65M	$3,429.18	$3,085.8	$25.04K	$21.65M	$21.65M
1139	Stader MaticX MATICX	$0.1873 ₿0.000014	6.01	$21.51M ₿1.94K	$0.1891 ₿0.000014	$0.175 ₿0.000014	$22.2K ₿5.02	$21.51M ₿1.94K	$21.51M ₿1.94K
1143	Boba Network BOBA	$0.04333 ₿0.0000071	2.11	$21.39M ₿2.75K	$0.04351 ₿0.0000074	$0.04223 ₿0.0000071	$1.42M ₿655.27	$21.67M ₿3.61K	$21.39M ₿2.75K
1146	I love puppies PUPPIES	$0.0000005086 ₿0.000000000010	7.03	$21.36M ₿0	$0.0000005194 ₿0.000000000011	$0.0000004615 ₿0.0000000000076	$905.07K ₿29.47	$21.36M	$21.36M ₿0
1153	Ancient8 A8	$0.04717	1.02	$20.92M	$0.04804	$0.04619	$5.63M	$47.19M	$20.92M
1154	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.03	$20.9M	$1.01	$0.9964	$1.7M	$20.9M	$20.9M
1155	Hashflow HFT	$0.03053 ₿0.0000060	6.00	$20.87M ₿2.33K	$0.03059 ₿0.0000063	$0.02863 ₿0.0000060	$4.35M ₿214.44	$30.55M ₿6.05K	$20.87M ₿2.33K
1156	SX Network SX	$0.03864 ₿0.0000016	12.62	$20.83M ₿720.46	$0.03865 ₿0.0000016	$0.03425 ₿0.0000015	$18.03K ₿0.11	$38.61M ₿1.64K	$20.83M ₿720.46
1157	FUNToken FUN	$0.001968 ₿0.00000010	5.06	$20.85M ₿1.12K	$0.001968 ₿0.00000010	$0.001874 ₿0.000000098	$2.81M ₿113.44	$21.64M ₿1.16K	$20.85M ₿1.12K
1158	Storj STORJ	$0.1448 ₿0.0000099	4.10	$20.82M ₿1.43K	$0.1475 ₿0.000010	$0.1357 ₿0.0000098	$21.9M ₿293.65	$61.54M ₿4.23K	$20.82M ₿1.43K
1165	Thought THT	$0.03633 ₿0.0000012	-7.69	$20.68M ₿542.65	$0.04019 ₿0.0000013	$0.03468 ₿0.0000011	$7.15K ₿0.61	$58.48M ₿1.78K	$20.68M ₿542.65
1166	Beta Finance BETA	$0.02064 ₿0.0000013	-4.62	$20.65M ₿1.09K	$0.02194 ₿0.0000014	$0.02009 ₿0.0000013	$8.67K ₿46.37	$20.65M ₿1.36K	$20.65M ₿1.09K
1167	Ampleforth Governance FORTH	$1.79 ₿0.000082	5.03	$20.64M ₿874.38	$1.8 ₿0.000086	$1.7 ₿0.000082	$2.38M ₿55.33	$27.45M ₿1.27K	$20.64M ₿874.38
1168	Autonolas OLAS	$0.08983 ₿0.000056	2.51	$20.58M ₿2.46K	$0.08989 ₿0.000057	$0.0863 ₿0.000052	$292.05K ₿48.92	$42.45M ₿30.31K	$20.58M ₿2.46K
1169	MARBLEX MBX	$0.07689 ₿0.000015	-1.12	$20.58M ₿1.83K	$0.07933 ₿0.000016	$0.0749 ₿0.000015	$952.63K ₿32.11	$24.71M ₿5.01K	$20.58M ₿1.83K
1175	Goldfinch GFI	$0.2186 ₿0.000055	2.95	$20.44M ₿4K	$0.2219 ₿0.000062	$0.211 ₿0.000054	$222.41K ₿206.72	$25M ₿6.38K	$20.44M ₿4K
1176	Bityuan BTY	$0.02864 ₿0.000018	-1.38	$20.37M ₿0	$0.02904 ₿0.	$0.02805 ₿0.	$268.56K ₿0	$20.37M	$20.37M ₿0
1177	The Innovation Game TIG	$0.7648	13.08	$20.19M	$0.7813	$0.6763	$4.12M	$36.06M	$20.19M
1178	Ice Open Network ICE	$0.002959 ₿0.000000062	5.05	$20.1M ₿410.29	$0.003051 ₿0.000000064	$0.002694 ₿0.000000061	$15.53K ₿360.15	$62.59M ₿1.31K	$20.1M ₿410.29
1179	SaucerSwap SAUCE	$0.02292 ₿0.0000017	6.03	$20.02M ₿1.11K	$0.02294 ₿0.0000018	$0.02144 ₿0.0000017	$82.99K ₿27.61	$22.92M ₿1.79K	$20.02M ₿1.11K
1180	Metadium META	$0.01165 ₿0.00000084	2.32	$20.02M ₿1.43K	$0.01158 ₿0.00000086	$0.01114 ₿0.00000068	$200.55K ₿2.96K	$23.18M ₿1.68K	$20.02M ₿1.43K
1185	Everscale EVER	$0.009937 ₿0.00000048	-0.12	$19.73M ₿953.32	$0.009969 ₿0.00000051	$0.009818 ₿0.00000048	$83.91K ₿1.96	$21.04M ₿1.02K	$19.73M ₿953.32
1186	Alchemix ALCX	$7.84 ₿0.00056	6.72	$19.72M ₿1.22K	$7.86 ₿0.00058	$7.34 ₿0.00049	$2.52M ₿419.86	$24.34M ₿1.62K	$19.72M ₿1.22K
1190	McDull (Meme) MCDULL	$0.0000022	5.93	$19.56M	$0.0000022	$0.00000207	$37.55K	$19.56M	$19.56M
1191	DODO DODO	$0.01942 ₿0.0000032	7.19	$19.43M ₿2.15K	$0.01941 ₿0.0000034	$0.01801 ₿0.0000032	$3.26M ₿187.8	$19.43M ₿3.26K	$19.43M ₿2.15K
1195	OG Fan Token OG	$4.26 ₿0.000092	-0.76	$19.33M ₿439.65	$4.31 ₿0.000092	$4.13 ₿0.000085	$13.25M ₿122.09	$21.3M ₿460.23	$19.33M ₿439.65
1197	ResearchCoin RSC	$0.147 ₿0.000010	5.00	$19.29M ₿1.02K	$0.1475 ₿0.000011	$0.14 ₿0.000010	$656.78K ₿4.35	$147.1M ₿10.77K	$19.29M ₿1.02K
1198	SuperRare RARE	$0.02351 ₿0.0000024	3.33	$19.29M ₿1.66K	$0.02353 ₿0.0000026	$0.02252 ₿0.0000024	$6.64M ₿176.72	$23.53M ₿2.42K	$19.29M ₿1.66K
1199	Lumia LUMIA	$0.1391	-2.97	$19.27M	$0.1448	$0.1351	$5.34M	$33.24M	$19.27M
1200	ChainBounty BOUNTY	$0.03457 ₿0.0000014	1.25	$19.23M ₿739.68	$0.03815 ₿0.0000015	$0.03332 ₿0.0000014	$27.22M ₿51.48	$19.23M ₿743.04	$19.23M ₿739.68
1203	Freysa AI FAI	$0.002342	5.98	$19.17M	$0.002358	$0.002195	$483.29K	$19.17M	$19.17M
1207	PolySwarm NCT	$0.01013 ₿0.00000042	0.15	$19.1M ₿731.48	$0.01015 ₿0.00000044	$0.009986 ₿0.00000041	$169.19K ₿13.47	$19.11M ₿799.02	$19.1M ₿731.48
1208	Aquarius AQUA	$0.0005317 ₿0.000000015	6.21	$19.1M ₿343.35	$0.0005318 ₿0.000000015	$0.000498 ₿0.000000014	$365.59K ₿2.36	$53.16M ₿1.54K	$19.1M ₿343.35
1209	Ampleforth AMPL	$1.35 ₿0.000017	7.04	$19.09M ₿3.82K	$1.36 ₿0.000017	$1.24 ₿0.000016	$45.09K ₿14.1	$15.28M ₿4.46K	$19.09M ₿3.82K
1210	Stader SD	$0.274 ₿0.000014	10.59	$19.09M ₿536.94	$0.2748 ₿0.000014	$0.2469 ₿0.000013	$4.09M ₿16.63	$32.9M ₿2.14K	$19.09M ₿536.94
1211	Savings crvUSD SCRVUSD	$1.08	0.07	$19.02M	$1.08	$1.08	$5.6M	$19.03M	$19.02M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}