Result Page 7 for Top Friend.tech Ecosystem Coins by Market Capitalization
Discover Friend.tech Ecosystem Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1254 |
|
$0.01976
₿0.00000036
|
-4.82 |
$8.79M
₿142.68
|
$0.02077
₿0.
|
$0.01977
₿0.
|
|
$131.71K
₿0
|
$9.89M
₿181.06
|
$8.79M
₿142.68
|
|
|
| 1255 |
|
$2.3
₿0.000029
|
36.43 |
$8.76M
₿110.6
|
$2.36
₿0.
|
$1.67
₿0.
|
|
$59.58K
₿0
|
$11.06M
₿139.68
|
$8.76M
₿110.6
|
|
|
| 1256 |
|
$0.0345
₿0.00000054
|
12.15 |
$8.74M
₿137.86
|
$0.0348
₿0.
|
$0.02908
₿0.
|
|
$29.27K
₿0
|
$8.74M
₿137.86
|
$8.74M
₿137.86
|
|
|
| 1260 |
|
$0.001325
₿0.000000018
|
-9.59 |
$8.72M
₿110.05
|
$0.001713
₿0.
|
$0.00131
₿0.
|
|
$612.57K
₿0
|
$8.72M
₿124.39
|
$8.72M
₿110.05
|
|
|
| 1262 |
|
$0.008683
₿0.00000025
|
-3.13 |
$8.68M
₿255.18
|
$0.009091
₿0.
|
$0.0087
₿0.
|
|
$24.58K
₿0
|
$8.68M
₿255.18
|
$8.68M
₿255.18
|
|
|
| 1265 |
|
$0.0006375
₿0.000000013
|
-24.44 |
$8.62M
₿177.09
|
$0.0008438
₿0.
|
$0.0006287
₿0.
|
|
$9.52K
₿0
|
$8.62M
₿177.11
|
$8.62M
₿177.09
|
|
|
| 1267 |
|
$0.019
₿0.00000020
|
-1.10 |
$8.57M
₿87.75
|
$0.01923
₿0.
|
$0.01898
₿0.
|
|
$282.95K
₿0
|
$8.88M
₿87.75
|
$8.57M
₿87.75
|
|
|
| 1268 |
|
$0.002146
₿0.000000043
|
-1.28 |
$8.57M
₿171.25
|
$0.002205
₿0.
|
$0.002135
₿0.
|
|
$505.86K
₿0
|
$23.86M
₿465.76
|
$8.57M
₿171.25
|
|
|
| 1274 |
|
$0.002147
₿0.000000034
|
-3.70 |
$8.5M
₿134.7
|
$0.002228
₿0.
|
$0.002135
₿0.
|
|
$1.03M
₿0
|
$21.47M
₿346.89
|
$8.5M
₿134.7
|
|
|
| 1279 |
|
$0.4364
₿0.0000041
|
-4.78 |
$8.48M
₿82.23
|
$0.4734
₿0.
|
$0.3938
₿0.
|
|
$468.73K
₿0
|
$8.63M
₿82.23
|
$8.48M
₿82.23
|
|
|
| 1280 |
|
$0.9962
₿0.000015
|
-0.45 |
$8.48M
₿129.71
|
$1
₿0.
|
$0.9959
₿0.
|
|
$83.34
₿0
|
$5.49M
₿129.71
|
$8.48M
₿129.71
|
|
|
| 1281 |
|
$0.01411
₿0.00000022
|
-2.25 |
$8.46M
₿137.51
|
$0.01444
₿0.
|
$0.01393
₿0.
|
|
$187.47K
₿0
|
$0
₿137.51
|
$8.46M
₿137.51
|
|
|
| 1284 |
|
$0.5695
₿0.0000084
|
0.13 |
$8.41M
₿125.47
|
$0.5762
₿0.
|
$0.5648
₿0.
|
|
$4.49K
₿0
|
$17.53M
₿261.73
|
$8.41M
₿125.47
|
|
|
| 1285 |
|
$0.01173
₿0.00000021
|
-0.63 |
$8.4M
₿128.89
|
$0.01204
₿0.
|
$0.01163
₿0.
|
|
$1.7M
₿0
|
$11.74M
₿210.77
|
$8.4M
₿128.89
|
|
|
| 1286 |
|
$0.5204
₿0.0000080
|
-0.80 |
$8.37M
₿130.26
|
$0.5291
₿0.
|
$0.5174
₿0.
|
|
$715.8K
₿0
|
$15.61M
₿242.79
|
$8.37M
₿130.26
|
|
|
| 1289 |
|
$0.02295
₿0.00000036
|
0 |
$6.48M
₿110.7
|
$0
₿0.
|
$0
₿0.
|
|
$20.03
₿0
|
$7.1M
₿113.34
|
$6.48M
₿110.7
|
|
|
| 1289 |
|
$0.01041
₿0.00000011
|
3.67 |
$8.25M
₿76.55
|
$0.01048
₿0.
|
$0.01001
₿0.
|
|
$294.46K
₿0
|
$8.25M
₿88.89
|
$8.25M
₿76.55
|
|
|
| 1290 |
|
$0.04807
₿0.0000020
|
-3.56 |
$8.26M
₿347.24
|
$0.05047
₿0.
|
$0.04665
₿0.
|
|
$81.87K
₿0
|
$48.09M
₿2.02K
|
$8.26M
₿347.24
|
|
|
| 1292 |
|
$0.0101
₿0.00000017
|
0.58 |
$8.19M
₿141.72
|
$0.01024
₿0.
|
$0.01003
₿0.
|
|
$37.25K
₿0
|
$9.61M
₿169.74
|
$8.19M
₿141.72
|
|
|
| 1293 |
|
$0.04618
₿0.00000071
|
-4.69 |
$8.17M
₿125.96
|
$0.04884
₿0.
|
$0.04542
₿0.
|
|
$198.41K
₿0
|
$23.09M
₿355.81
|
$8.17M
₿125.96
|
|
|
| 1294 |
|
$0.4825
₿0.0000081
|
-0.42 |
$8.17M
₿132.9
|
$0.4881
₿0.
|
$0.4806
₿0.
|
|
$776.87K
₿0
|
$9.6M
₿162.27
|
$8.17M
₿132.9
|
|
|
| 1295 |
|
$0.0575
₿0.0000013
|
-2.75 |
$8.16M
₿190.5
|
$0.05997
₿0.
|
$0.0562
₿0.
|
|
$18.21K
₿0
|
$12.95M
₿307.01
|
$8.16M
₿190.5
|
|
|
| 1296 |
|
$0.1138
₿0.0000017
|
-7.34 |
$8.15M
₿125.29
|
$0.123
₿0.
|
$0.1138
₿0.
|
|
$1.05M
₿0
|
$13.66M
₿209.12
|
$8.15M
₿125.29
|
|
|
| 1297 |
|
$0.000008139
₿0.000000000060
|
-6.10 |
$8.14M
₿60.99
|
$0.00000897
₿0.
|
$0.00000813
₿0.
|
|
$137.68K
₿0
|
$8.14M
₿60.99
|
$8.14M
₿60.99
|
|
|
| 1302 |
|
$0.01366
₿0.00000014
|
-4.04 |
$8.1M
₿85.42
|
$0.01422
₿0.
|
$0.01364
₿0.
|
|
$158.69K
₿0
|
$8.1M
₿85.42
|
$8.1M
₿85.42
|
|
|
| 1306 |
|
$3.12
₿0.000027
|
0 |
$8.06M
₿70.98
|
$4.51
₿0.
|
$3.1
₿0.
|
|
$823.81
₿0
|
$8.26M
₿72.67
|
$8.06M
₿70.98
|
|
|
| 1307 |
|
$0.00000001915
₿0.00000000000014
|
-13.10 |
$8.06M
₿48.28
|
$0.00000002095
₿0.
|
$0.00000001775
₿0.
|
|
$36.04K
₿0
|
$8.06M
₿61.47
|
$8.06M
₿48.28
|
|
|
| 1309 |
|
$0.1152
₿0.0000014
|
-3.37 |
$8.05M
₿96.14
|
$0.1188
₿0.
|
$0.1143
₿0.
|
|
$269.75K
₿0
|
$8.34M
₿107.74
|
$8.05M
₿96.14
|
|
|
| 1310 |
|
$0.08463
₿0.00000094
|
-10.26 |
$8.04M
₿75.3
|
$0.09379
₿0.
|
$0.08333
₿0.
|
|
$123.42K
₿0
|
$8.46M
₿94.19
|
$8.04M
₿75.3
|
|
|
| 1311 |
|
$0.008034
₿0.000000092
|
-0.40 |
$8.03M
₿92.17
|
$0.008198
₿0.
|
$0.007975
₿0.
|
|
$2.03M
₿0
|
$8.03M
₿92.17
|
$8.03M
₿92.17
|
|
|
| 1315 |
|
$0.02493
₿0.00000038
|
-1.37 |
$7.98M
₿107.73
|
$0.02554
₿0.
|
$0.0249
₿0.
|
|
$1.03M
₿0
|
$8.01M
₿124.44
|
$7.98M
₿107.73
|
|
|
| 1316 |
|
$0.9333
₿0.000014
|
-1.08 |
$7.97M
₿118.12
|
$0.9486
₿0.
|
$0.9241
₿0.
|
|
$1.26M
₿0
|
$9.31M
₿145.92
|
$7.97M
₿118.12
|
|
|
| 1318 |
|
$0.00002351
₿0.00000000026
|
-4.33 |
$7.95M
₿88.79
|
$0.00002453
₿0.
|
$0.00002349
₿0.
|
|
$171.05K
₿0
|
$7.95M
₿88.79
|
$7.95M
₿88.79
|
|
|
| 1319 |
|
$4.17
₿0.00014
|
-0.01* |
$7.94M
₿18.17
|
$4.18
₿0.
|
$4.17
₿0.
|
|
$5.96K
₿0
|
$8.77M
₿295.74
|
$7.94M
₿18.17
|
|
|
| 1321 |
|
$0.0000001875
₿0.0000000000017
|
-3.63 |
$7.89M
₿72.51
|
$0.000000196
₿0.
|
$0.0000001821
₿0.
|
|
$488.42K
₿0
|
$7.89M
₿72.51
|
$7.89M
₿72.51
|
|
|
| 1321 |
|
$0.0000009223
₿0.000000000010
|
0 |
$8.2M
₿94.39
|
$0
₿0.
|
$0
₿0.
|
|
$4.57
₿0
|
$8.2M
₿94.39
|
$8.2M
₿94.39
|
|
|
| 1322 |
|
$0.001272
₿0.000000017
|
-0.06 |
$7.89M
₿108.77
|
$0.001378
₿0.
|
$0.001212
₿0.
|
|
$1.76M
₿0
|
$12.34M
₿170.19
|
$7.89M
₿108.77
|
|
|
| 1323 |
![Phoenix Global [OLD]](/uploads/coins/red-pulse.png?1717083590 "Phoenix Global [OLD]"){kind=small}
|
$0.002098
₿0.000000032
|
0 |
$7.11M
₿108.68
|
$0
₿0.
|
$0
₿0.
|
|
$0.29
₿0
|
$7.12M
₿108.85
|
$7.11M
₿108.68
|
|
|
| 1323 |
|
$0.01724
₿0.00000029
|
-0.23 |
$7.87M
₿135.29
|
$0.01754
₿0.
|
$0.01665
₿0.
|
|
$5.15K
₿0
|
$17.24M
₿296.36
|
$7.87M
₿135.29
|
|
|
| 1325 |
|
$0.01296
₿0.00000010
|
2.11 |
$7.86M
₿64.46
|
$0.01325
₿0.
|
$0.01228
₿0.
|
|
$1.06M
₿0
|
$7.86M
₿64.46
|
$7.86M
₿64.46
|
|
|
| 1329 |
|
$0.00000001847
₿0.00000000000024
|
-0.57 |
$7.77M
₿102.6
|
$0.00000001861
₿0.
|
$0.00000001833
₿0.
|
|
$1.81K
₿0
|
$7.77M
₿102.6
|
$7.77M
₿102.6
|
|
|
| 1331 |
|
$0.006154
₿0.00000013
|
0.50 |
$7.76M
₿247.49
|
$0.006379
₿0.
|
$0.00615
₿0.
|
|
$312.44
₿0
|
$7.76M
₿247.49
|
$7.76M
₿247.49
|
|
|
| 1334 |
|
$0.007732
₿0.000000058
|
-1.67 |
$7.71M
₿34.51
|
$0.008009
₿0.
|
$0.007393
₿0.
|
|
$1.18M
₿0
|
$7.73M
₿58.33
|
$7.71M
₿34.51
|
|
|
| 1336 |
|
$0.07775
₿0.0000010
|
0.58 |
$7.72M
₿73.56
|
$0.07961
₿0.
|
$0.07553
₿0.
|
|
$132.87K
₿0
|
$11.7M
₿147.31
|
$7.72M
₿73.56
|
|
|
| 1337 |
|
$0.02137
₿0.00000035
|
-2.99 |
$7.69M
₿129.06
|
$0.0224
₿0.
|
$0.02131
₿0.
|
|
$962.45K
₿0
|
$51.29M
₿860.37
|
$7.69M
₿129.06
|
|
|
| 1340 |
|
$0.005048
₿0.000000082
|
-4.63 |
$7.68M
₿125.39
|
$0.005551
₿0.
|
$0.00488
₿0.
|
|
$813.59K
₿0
|
$7.68M
₿125.39
|
$7.68M
₿125.39
|
|
|
| 1340 |
|
$0.4039
₿0.0000044
|
0 |
$7.68M
₿85.1
|
$0
₿0.
|
$0
₿0.
|
|
$6.04
₿0
|
$40.4M
₿447.88
|
$7.68M
₿85.1
|
|
|
| 1342 |
|
$0.0001429
₿0.0000000019
|
0.47 |
$7.68M
₿100.36
|
$0.0001455
₿0.
|
$0.000137
₿0.
|
|
$241.06K
₿0
|
$12.93M
₿175.92
|
$7.68M
₿100.36
|
|
|
| 1343 |
|
$0.00767
₿0.000000097
|
1.26 |
$7.67M
₿96.97
|
$0.00776
₿0.
|
$0.00742
₿0.
|
|
$2.51M
₿0
|
$7.67M
₿96.97
|
$7.67M
₿96.97
|
|
|
| 1344 |
|
$0.01447
₿0.00000021
|
6.10 |
$7.65M
₿106.93
|
$0.0145
₿0.
|
$0.01279
₿0.
|
|
$958.3K
₿0
|
$14.44M
₿211.08
|
$7.65M
₿106.93
|
|
|
| 1347 |
|
$0.8649
₿0.000013
|
-1.00 |
$7.63M
₿115.05
|
$0.882
₿0.
|
$0.8603
₿0.
|
|
$1.77M
₿0
|
$8.64M
₿132.25
|
$7.63M
₿115.05
|
|
|
| 1348 |
|
$0.0005187
₿0.0000000097
|
414.65 |
$7.61M
₿137.2
|
$0.0005843
₿0.
|
$0.00009793
₿0.
|
|
$238.8K
₿0
|
$7.61M
₿137.2
|
$7.61M
₿137.2
|
|
|
| 1351 |
|
$0.0007579
₿0.0000000063
|
-4.40 |
$7.58M
₿63.54
|
$0.0007995
₿0.
|
$0.0007525
₿0.
|
|
$199.6K
₿0
|
$7.58M
₿63.54
|
$7.58M
₿63.54
|
|
|
| 1354 |
|
$0.008243
₿0.00000012
|
1.95 |
$7.55M
₿93.35
|
$0.008297
₿0.
|
$0.008046
₿0.
|
|
$25.07K
₿0
|
$7.55M
₿118.01
|
$7.55M
₿93.35
|
|
|
| 1356 |
|
$0.3264
₿0.0000043
|
-1.10 |
$7.54M
₿99.63
|
$0.3418
₿0.
|
$0.3121
₿0.
|
|
$168.5K
₿0
|
$8.56M
₿113.18
|
$7.54M
₿99.63
|
|
|
| 1360 |
|
$0.01495
₿0.00000027
|
-1.37 |
$7.49M
₿129.51
|
$0.01541
₿0.
|
$0.01492
₿0.
|
|
$108.45K
₿0
|
$7.49M
₿135.11
|
$7.49M
₿129.51
|
|
|
| 1362 |
|
$0.00745
₿0.000000069
|
0.67 |
$7.45M
₿69.43
|
$0.007819
₿0.
|
$0.007183
₿0.
|
|
$97.26K
₿0
|
$7.45M
₿69.43
|
$7.45M
₿69.43
|
|
|
| 1363 |
|
$0.271
₿0.0000041
|
-1.21 |
$7.45M
₿108.73
|
$0.2751
₿0.
|
$0.2697
₿0.
|
|
$777.55K
₿0
|
$10.83M
₿168.01
|
$7.45M
₿108.73
|
|
|
| 1364 |
|
$0.003547
₿0.00000016
|
-4.01 |
$7.43M
₿262
|
$0.003668
₿0.
|
$0.003451
₿0.
|
|
$142.15K
₿0
|
$35.41M
₿1.61K
|
$7.43M
₿262
|
|
|
| 1369 |
|
$0.0111
₿0.00000024
|
-3.94 |
$7.41M
₿165.95
|
$0.01156
₿0.
|
$0.011
₿0.
|
|
$22.85K
₿0
|
$7.66M
₿171.73
|
$7.41M
₿165.95
|
|
|
| 1371 |
|
$0.0007471
₿0.000000013
|
-0.26 |
$7.38M
₿52.43
|
$0.0007526
₿0.
|
$0.0007075
₿0.
|
|
$1.15K
₿0
|
$7.47M
₿138.8
|
$7.38M
₿52.43
|
|
|
| 1373 |
|
$0.01136
₿0.00000034
|
353.67 |
$7.35M
₿218.87
|
$0.02602
₿0.
|
$0.0008783
₿0.
|
|
$1.83K
₿0
|
$7.35M
₿321.58
|
$7.35M
₿218.87
|
|
|
| 1374 |
|
$0.003666
₿0.000000082
|
-3.56 |
$7.33M
₿149.52
|
$0.003851
₿0.
|
$0.003663
₿0.
|
|
$28.87K
₿0
|
$183.15M
₿4.15K
|
$7.33M
₿149.52
|
|
|
| 1375 |
|
$0.3744
₿0.0000053
|
0.62 |
$7.31M
₿107.31
|
$0.3795
₿0.
|
$0.3409
₿0.
|
|
$8.28K
₿0
|
$7.86M
₿113.07
|
$7.31M
₿107.31
|
|
|
| 1376 |
|
$0.01417
₿0.00000020
|
-3.09 |
$7.29M
₿102.39
|
$0.01466
₿0.
|
$0.01378
₿0.
|
|
$9.92K
₿0
|
$14.17M
₿207.02
|
$7.29M
₿102.39
|
|
|
| 1377 |
|
$0.02488
₿0.00000041
|
-2.51 |
$7.27M
₿114.35
|
$0.02541
₿0.
|
$0.02477
₿0.
|
|
$84.62K
₿0
|
$11.78M
₿194.49
|
$7.27M
₿114.35
|
|
|
| 1379 |
|
$11.21
₿0.000080
|
0 |
$7.28M
₿33.98
|
$0
₿0.
|
$0
₿0.
|
|
$11.21
₿0
|
$7.28M
₿52.59
|
$7.28M
₿33.98
|
|
|
| 1383 |
|
$0.000009949
₿0.000000000071
|
-4.17 |
$7.24M
₿52.33
|
$0.00001116
₿0.
|
$0.00000955
₿0.
|
|
$328.74K
₿0
|
$7.24M
₿52.33
|
$7.24M
₿52.33
|
|
|
| 1384 |
|
$0.002655
₿0.000000057
|
-1.36 |
$7.23M
₿152.36
|
$0.002694
₿0.
|
$0.002619
₿0.
|
|
$118.45K
₿0
|
$26.56M
₿572.84
|
$7.23M
₿152.36
|
|
|
| 1385 |
|
$0.00364
₿0.00000012
|
-2.45 |
$7.22M
₿48.25
|
$0.003732
₿0.
|
$0.002541
₿0.
|
|
$144.17
₿0
|
$10.92M
₿361.81
|
$7.22M
₿48.25
|
|
|
| 1386 |
|
$0.3742
₿0.0000036
|
1.12 |
$7.21M
₿71.14
|
$0.3895
₿0.
|
$0.3685
₿0.
|
|
$74.58K
₿0
|
$7.22M
₿71.23
|
$7.21M
₿71.14
|
|
|
| 1387 |
|
$0.09471
₿0.0000011
|
-0.45 |
$7.21M
₿80.36
|
$0.09525
₿0.
|
$0.09471
₿0.
|
|
$55.83K
₿0
|
$9.47M
₿113.64
|
$7.21M
₿80.36
|
|
|
| 1388 |
|
$0.1715
₿0.0000040
|
0.47 |
$7.2M
₿73.11
|
$0.174
₿0.
|
$0.1697
₿0.
|
|
$21.05K
₿0
|
$7.2M
₿170.6
|
$7.2M
₿73.11
|
|
|
| 1392 |
|
$0.006495
₿0.00000013
|
-4.58 |
$7.16M
₿163.16
|
$0.00684
₿0.
|
$0.006484
₿0.
|
|
$2.79M
₿0
|
$8.04M
₿170.22
|
$7.16M
₿163.16
|
|
|
| 1393 |
|
$0.0009791
₿0.000000015
|
0.74 |
$7.13M
₿110.1
|
$0.001034
₿0.
|
$0.0009555
₿0.
|
|
$827.96K
₿0
|
$7.51M
₿116.14
|
$7.13M
₿110.1
|
|
|
| 1397 |
|
$0.1033
₿0.0000014
|
-1.76 |
$7.07M
₿99.52
|
$0.105
₿0.
|
$0.1025
₿0.
|
|
$1.38K
₿0
|
$7.25M
₿102.08
|
$7.07M
₿99.52
|
|
|
| 1398 |
|
$0.9373
₿0.000015
|
3.78 |
$7.07M
₿113.81
|
$0.9598
₿0.
|
$0.9007
₿0.
|
|
$23.13K
₿0
|
$7.07M
₿113.81
|
$7.07M
₿113.81
|
|
|
| 1400 |
|
$0.000778
₿0.000000010
|
-0.05 |
$7M
₿91.54
|
$0.0007825
₿0.
|
$0.0007734
₿0.
|
|
$44.02K
₿0
|
$8.06M
₿110.44
|
$7M
₿91.54
|
|
|
| 1403 |
|
$1.18
₿0.000018
|
-0.07 |
$7M
₿109.11
|
$1.25
₿0.
|
$1.18
₿0.
|
|
$13.36
₿0
|
$7M
₿109.11
|
$7M
₿109.11
|
||
| 1404 |
|
$0.0001958
₿0.0000000032
|
2.22 |
$6.99M
₿106.11
|
$0.000204
₿0.
|
$0.0001898
₿0.
|
|
$160.48K
₿0
|
$16.1M
₿267.27
|
$6.99M
₿106.11
|
|
|
| 1405 |
|
$0.02919
₿0.00000012
|
202.49 |
$6.95M
₿28.94
|
$0.03164
₿0.
|
$0.00919
₿0.
|
|
$16.75
₿0
|
$6.95M
₿28.94
|
$6.95M
₿28.94
|
|
|
| 1407 |
|
$0.0008451
₿0.000000013
|
-21.03 |
$6.95M
₿107.85
|
$0.001099
₿0.
|
$0.0008435
₿0.
|
|
$2.23M
₿0
|
$8.45M
₿131.48
|
$6.95M
₿107.85
|
|
|
| 1412 |
|
$0.06906
₿0.00000046
|
-5.10 |
$6.91M
₿46.92
|
$0.07707
₿0.
|
$0.06654
₿0.
|
|
$14.75K
₿0
|
$6.91M
₿46.92
|
$6.91M
₿46.92
|
|
|
| 1413 |
|
$0.0000688
₿0.00000000046
|
-4.32 |
$6.87M
₿44.5
|
$0.00007487
₿0.
|
$0.00006569
₿0.
|
|
$434.68K
₿0
|
$6.87M
₿46.52
|
$6.87M
₿44.5
|
|
|
| 1414 |
|
$0.07861
₿0.0000010
|
-1.45 |
$6.88M
₿95.27
|
$0.08046
₿0.
|
$0.07815
₿0.
|
|
$2.03M
₿0
|
$7.87M
₿108.89
|
$6.88M
₿95.27
|
|
|
| 1416 |
|
$0.00001631
₿0.00000000015
|
-5.74 |
$6.87M
₿64.47
|
$0.00001732
₿0.
|
$0.0000159
₿0.
|
|
$815.88K
₿0
|
$6.87M
₿64.47
|
$6.87M
₿64.47
|
|
|
| 1417 |
|
$0.02736
₿0.00000042
|
-0.51 |
$6.84M
₿105.13
|
$0.02797
₿0.
|
$0.02702
₿0.
|
|
$430.88K
₿0
|
$6.84M
₿106.42
|
$6.84M
₿105.13
|
|
|
| 1422 |
|
$0.00000001605
₿0.00000000000024
|
-1.26 |
$6.75M
₿101.48
|
$0.00000001655
₿0.
|
$0.00000001597
₿0.
|
|
$404.3K
₿0
|
$6.75M
₿101.48
|
$6.75M
₿101.48
|
|
|
| 1423 |
|
$0.003723
₿0.000000082
|
3.32 |
$6.75M
₿139.18
|
$0.00424
₿0.
|
$0.003557
₿0.
|
|
$562.15K
₿0
|
$12.41M
₿275.43
|
$6.75M
₿139.18
|
|
|
| 1425 |
|
$0.006692
₿0.000000061
|
-5.47 |
$6.69M
₿61.35
|
$0.007087
₿0.
|
$0.006631
₿0.
|
|
$2.3M
₿0
|
$6.69M
₿61.35
|
$6.69M
₿61.35
|
|
|
| 1427 |
|
$0.01106
₿0.00000017
|
-1.65 |
$6.68M
₿70.02
|
$0.0113
₿0.
|
$0.01106
₿0.
|
|
$3.1K
₿0
|
$6.68M
₿104.04
|
$6.68M
₿70.02
|
|
|
| 1432 |
|
$1.44
₿0.000020
|
0.82 |
$6.65M
₿97.34
|
$1.44
₿0.
|
$1.41
₿0.
|
|
$2.33K
₿0
|
$14.35M
₿209.92
|
$6.65M
₿97.34
|
|
|
| 1437 |
|
$0.09263
₿0.0000018
|
-11.65 |
$6.6M
₿132.7
|
$0.1063
₿0.
|
$0.09224
₿0.
|
|
$50.71K
₿0
|
$10.43M
₿209.55
|
$6.6M
₿132.7
|
|
|
| 1439 |
|
$0.4815
₿0.0000061
|
-0.64 |
$6.59M
₿68.29
|
$0.4864
₿0.
|
$0.48
₿0.
|
|
$29.84K
₿0
|
$8.33M
₿105.9
|
$6.59M
₿68.29
|
|
|
| 1441 |
|
$0.000000117
₿0.0000000000010
|
0 |
$6.55M
₿56.2
|
$0.0000001179
₿0.
|
$0.000000116
₿0.
|
|
$8.66K
₿0
|
$6.84M
₿58.67
|
$6.55M
₿56.2
|
|
|
| 1442 |
|
$0.0000000154
₿0.00000000000025
|
-0.96 |
$6.58M
₿99.97
|
$0.00000001555
₿0.
|
$0.00000001532
₿0.
|
|
$396.92K
₿0
|
$6.58M
₿107.9
|
$6.58M
₿99.97
|
|
|
| 1444 |
|
$0.000000007384
₿0.00000000000010
|
-2.43 |
$6.56M
₿95.38
|
$0.000000007889
₿0.
|
$0.00000000726
₿0.
|
|
$200.72K
₿0
|
$6.56M
₿95.38
|
$6.56M
₿95.38
|
|
|
| 1446 |
|
$9.18
₿0.00016
|
-1.99 |
$6.53M
₿117.99
|
$9.42
₿0.
|
$9.15
₿0.
|
|
$18.22K
₿0
|
$6.68M
₿120.85
|
$6.53M
₿117.99
|
|
|
| 1449 |
|
$0.0001388
₿0.0000000022
|
-3.67 |
$6.5M
₿106.72
|
$0.0001438
₿0.
|
$0.0001372
₿0.
|
|
$197.23K
₿0
|
$13.88M
₿227.66
|
$6.5M
₿106.72
|
|
|
| 1451 |
|
$0.00947
₿0.00000011
|
0 |
$6.48M
₿80.03
|
$0.00952
₿0.
|
$0.009144
₿0.
|
|
$27.1
₿0
|
$6.48M
₿80.03
|
$6.48M
₿80.03
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Friend.tech Ecosystem (4747)
- {{category.name}}
