Result Page 7 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1015	Arcblock ABT	$0.262 ₿0.000040	0.04	$25.85M ₿4.03K	$0.2644 ₿0.000043	$0.2552 ₿0.000039	$57.28K ₿141.83	$48.78M ₿7.6K	$25.85M ₿4.03K
1016	Avail AVAIL	$0.007077	1.07	$25.92M	$0.007162	$0.006952	$2.62M	$75.64M	$25.92M
1017	Marinade MNDE	$0.04703 ₿0.0000036	-3.98	$25.81M ₿958.16	$0.04992 ₿0.0000038	$0.04484 ₿0.0000035	$2.24M ₿13.43	$33M ₿3.65K	$25.81M ₿958.16
1023	Moonbeam GLMR	$0.02435 ₿0.0000062	2.86	$25.3M ₿5.35K	$0.02437 ₿0.0000066	$0.0235 ₿0.0000062	$2M ₿174.35	$29.46M ₿6.98K	$25.3M ₿5.35K
1024	Nosana NOS	$0.3036 ₿0.000042	3.94	$25.29M ₿3.53K	$0.304 ₿0.000044	$0.2913 ₿0.000041	$322.93K ₿23.57	$30.33M ₿4.24K	$25.29M ₿3.53K
1025	Renzo REZ	$0.005626 ₿0.0000055	-1.37	$25.33M	$0.005737	$0.005534	$10.76M	$55.34M	$25.33M
1026	Coin98 C98	$0.0253 ₿0.0000059	8.16	$25.3M ₿3.89K	$0.02529 ₿0.0000064	$0.02338 ₿0.0000058	$4.75M ₿403.72	$25.3M ₿5.3K	$25.3M ₿3.89K
1027	SuperWalk GRND GRND	$0.03562 ₿0.0000026	-0.80	$25.23M ₿115.72	$0.03615 ₿0.0000026	$0.03521 ₿0.0000025	$94.58K ₿1.26	$35.21M ₿2.61K	$25.23M ₿115.72
1030	Cetus Protocol CETUS	$0.02796 ₿0.0000022	4.81	$25.14M ₿708.45	$0.02799 ₿0.0000023	$0.02629 ₿0.0000022	$3.59M ₿152.7	$28.02M ₿1.11K	$25.14M ₿708.45
1031	StrikeX STRX	$0.02962 ₿0.0000013	1.42	$25.12M ₿1.15K	$0.02968 ₿0.0000014	$0.0287 ₿0.0000013	$7.98K ₿16.98	$26.27M ₿1.21K	$25.12M ₿1.15K
1032	Velodrome Finance VELO	$0.02405 ₿0.0000035	2.81	$25.05M ₿2.15K	$0.0241 ₿0.0000037	$0.023 ₿0.0000034	$3.92M ₿193.29	$56M ₿5.59K	$25.05M ₿2.15K
1033	PAAL AI PAAL	$0.02793 ₿0.0000081	11.11	$25.09M ₿5.33K	$0.02832 ₿0.0000089	$0.02461 ₿0.0000081	$1.33M ₿80.85	$27.95M ₿8.18K	$25.09M ₿5.33K
1034	Wrapped QUIL QUIL	$0.02778	12.37	$25.1M	$0.02843	$0.02419	$252.31K	$25.1M	$25.1M
1035	Fusionist ACE	$0.2878 ₿0.00012	-0.61	$25.06M ₿0	$0.2966 ₿0.00013	$0.2801 ₿0.00012	$16.96M ₿519.9	$42.12M ₿17.9K	$25.06M ₿0
1036	Hegic HEGIC	$0.02322 ₿0.00000031	3.45	$25.03M ₿339.69	$0.0233 ₿0.00000032	$0.02234 ₿0.00000030	$704.58 ₿0.67	$25.03M ₿339.69	$25.03M ₿339.69
1037	SEDA SEDA	$0.03871	8.03	$25.01M	$0.03983	$0.03584	$1.44M	$39.41M	$25.01M
1039	Ekubo Protocol EKUBO	$2.5	2.80	$24.98M	$2.5	$2.41	$37.9K	$24.98M	$24.98M
1041	BENQI QI	$0.003462 ₿0.00000033	4.27	$24.93M ₿1.48K	$0.00347 ₿0.00000034	$0.003295 ₿0.00000033	$962.82K ₿42.87	$24.93M ₿2.38K	$24.93M ₿1.48K
1043	OHO Blockchain OHO	$0.001025 ₿0.000000010	1.51	$24.76M ₿265.16	$0.001029 ₿0.000000011	$0.0009998 ₿0.000000010	$54.82K ₿22.1	$46.15M ₿494.42	$24.76M ₿265.16
1044	EURA EURA	$1.17 ₿0.000015	0.54	$24.65M ₿272.47	$1.19 ₿0.000015	$1.16 ₿0.000015	$14.06K ₿19.45	$24.65M ₿272.47	$24.65M ₿272.47
1049	Celer Network CELR	$0.004334 ₿0.00000050	7.53	$24.48M ₿2.84K	$0.004348 ₿0.00000050	$0.003957 ₿0.00000046	$2.73M ₿373.3	$43.37M ₿5.03K	$24.48M ₿2.84K
1050	Huobi HT	$0.2231 ₿0.000011	13.04	$24.47M ₿1.84K	$0.2936 ₿0.000012	$0.1967 ₿0.000011	$36.41K ₿27.72	$24.47M ₿2.32K	$24.47M ₿1.84K
1052	Gains Network GNS	$0.9237 ₿0.000065	-7.74	$24.36M ₿2.23K	$1.01 ₿0.000067	$0.8881 ₿0.000065	$5.55M ₿78.65	$24.36M ₿2.23K	$24.36M ₿2.23K
1053	Just a chill guy CHILLGUY	$0.02428	-4.73	$24.36M	$0.0257	$0.02369	$6.99M	$24.36M	$24.36M
1059	Gyroscope GYD GYD	$0.999 ₿0.000014	-0.01*	$24.19M ₿295.39	$1.01 ₿0.000014	$0.9966 ₿0.000014	$35.4K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1063	Dogs DOGS	$0.00004653 ₿0.000000017	8.38	$24.03M	$0.00004652	$0.0000424	$5.78M	$25.58M ₿9.35K	$24.03M
1064	Tensor TNSR	$0.07167 ₿0.000023	2.30	$24M ₿2.94K	$0.07195 ₿0.000028	$0.06807 ₿0.000022	$12.43M ₿5.59K	$71.71M ₿23.48K	$24M ₿2.94K
1068	AVA (Travala) AVA	$0.3356 ₿0.000012	5.06	$23.86M ₿675.43	$0.3368 ₿0.000012	$0.3165 ₿0.000012	$5.46M ₿55.82	$23.86M ₿787.59	$23.86M ₿675.43
1069	Diverge Loop DLC	$0.02674 ₿0.0000022	-20.79	$23.8M ₿211.56	$0.03977 ₿0.0000022	$0.02503 ₿0.0000021	$124.55K ₿1.16	$26.74M ₿2.2K	$23.8M ₿211.56
1070	Catizen CATI	$0.06053	0.38	$23.64M	$0.06049	$0.05998	$3.01M	$60.48M	$23.64M
1071	Solayer Staked SOL SSOL	$160.99	0.46	$23.64M	$162.23	$155.24	$65.12K	$23.64M	$23.64M
1073	Act I The AI Prophecy ACT	$0.02481	2.90	$23.61M	$0.02492	$0.02382	$19.92M	$23.61M	$23.61M
1074	MovieBloc MBL	$0.00124 ₿0.000000078	1.15	$23.6M ₿1.37K	$0.001243 ₿0.000000081	$0.00121 ₿0.000000078	$2.41M ₿29.17	$37.24M ₿2.34K	$23.6M ₿1.37K
1080	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,178.82	2.73	$23.44M	$3,189.87	$3,087.65	$270.9K	$23.44M	$23.44M
1082	Sceptre Staked FLR SFLR	$0.01899	1.69	$23.47M	$0.01991	$0.01829	$313.25K	$23.47M	$23.47M
1083	Gods Unchained GODS	$0.05918 ₿0.0000041	2.24	$23.31M ₿1.18K	$0.06001 ₿0.0000044	$0.05719 ₿0.0000041	$458.19K ₿18.04	$29.58M ₿2.07K	$23.31M ₿1.18K
1085	Artificial Liquid Intelligence ALI	$0.002543 ₿0.00000034	0.20	$23.19M ₿1.19K	$0.002562 ₿0.00000035	$0.002517 ₿0.00000033	$169.04K ₿31.77	$25.11M ₿3.39K	$23.19M ₿1.19K
1087	Foom FOOM	$0.0000001323 ₿0.00000000000041	-1.46	$23.14M ₿72.74	$0.0000001375 ₿0.00000000000041	$0.0000001298 ₿0.00000000000041	$217.9K ₿35.94	$23.14M ₿72.74	$23.14M ₿72.74
1088	Elastos ELA	$1 ₿0.000058	-3.67	$23.09M ₿1.29K	$1.04 ₿0.000060	$0.9852 ₿0.000058	$376.86K ₿13.5	$26.22M ₿1.5K	$23.09M ₿1.29K
1089	USUALx USUALX	$0.04519	6.66	$23.04M	$0.0468	$0.04111	$12.7K	$23.04M	$23.04M
1090	Simon's Cat CAT	$0.00000339	14.25	$23M	$0.000003409	$0.000002919	$5.74M	$27.6M	$23M
1092	Maverick Protocol MAV	$0.02714 ₿0.0000086	4.68	$22.9M ₿2.16K	$0.02714 ₿0.0000092	$0.02582 ₿0.0000085	$1.98M ₿197.87	$54.32M ₿17.28K	$22.9M ₿2.16K
1093	stake.link SDL	$0.4206 ₿0.0000077	3.53	$22.93M ₿111.98	$0.423 ₿0.0000078	$0.3929 ₿0.0000076	$6.15K ₿0	$42.19M ₿769.09	$22.93M ₿111.98
1095	SynFutures F	$0.006906	1.93	$22.81M	$0.00695	$0.006735	$3.97M	$69.07M	$22.81M
1102	Gems VIP GEMS	$0.03478	2.05	$22.4M	$0.03494	$0.03373	$1.25M	$29.16M	$22.4M
1104	Electroneum ETN	$0.001241 ₿0.000000094	2.99	$22.35M ₿1.69K	$0.001292 ₿0.000000095	$0.001205 ₿0.000000089	$753.53K ₿14.22	$26.1M ₿1.98K	$22.35M ₿1.69K
1105	Shardus ULT	$0.05078 ₿0.0000027	-2.48	$22.32M ₿1.22K	$0.2697 ₿0.0000028	$0.2548 ₿0.0000027	$1.59 ₿0.15	$50.78M ₿2.77K	$22.32M ₿1.22K
1106	HairDAO HAIR	$32.05 ₿0.00067	5.26	$22.28M ₿434.45	$32.13 ₿0.00068	$30.27 ₿0.00067	$11.9K ₿0	$49.17M ₿1.04K	$22.28M ₿434.45
1107	Mango MNGO	$0.01992 ₿0.00000051	-6.60	$22.27M ₿666.43	$0.02523 ₿0.00000051	$0.01948 ₿0.00000032	$47.51K ₿17.03	$99.64M ₿2.56K	$22.27M ₿666.43
1113	WazirX WRX	$0.04867 ₿0.0000045	6.05	$22.22M ₿1.91K	$0.07438 ₿0.0000045	$0.04406 ₿0.0000041	$70.12K ₿0.76	$48.68M ₿4.19K	$22.22M ₿1.91K
1114	Bone ShibaSwap BONE	$0.0888 ₿0.000010	0.38	$22.19M ₿2.52K	$0.08884 ₿0.000010	$0.08652 ₿0.000010	$1.06M ₿135.83	$22.2M ₿2.52K	$22.19M ₿2.52K
1117	Origin Token OGN	$0.03331 ₿0.0000031	6.66	$22.14M ₿1.57K	$0.03555 ₿0.0000033	$0.03091 ₿0.0000030	$11M ₿352.47	$47.04M ₿3.12K	$22.14M ₿1.57K
1119	Carrot CRT	$113.7	0.02	$21.99M	$113.72	$113.61	$4.18K	$21.99M	$21.99M
1123	IXS IXS	$0.1208 ₿0.0000088	-2.49	$21.76M ₿1.47K	$0.1239 ₿0.0000092	$0.1195 ₿0.0000077	$135.54K ₿15.59	$21.76M ₿1.59K	$21.76M ₿1.47K
1125	ANyONe Protocol ANYONE	$0.2706 ₿0.000048	9.76	$21.87M ₿3.58K	$0.2758 ₿0.000052	$0.2417 ₿0.000048	$1.25M ₿29.72	$27.36M ₿4.89K	$21.87M ₿3.58K
1126	Dent DENT	$0.000226 ₿0.000000026	2.99	$21.65M ₿2.55K	$0.0002279 ₿0.000000028	$0.0002132 ₿0.000000026	$2.05M ₿153.75	$22.63M ₿2.67K	$21.65M ₿2.55K
1127	GRIFFAIN GRIFFAIN	$0.0215	1.59	$21.56M	$0.02167	$0.02076	$5.42M	$21.56M	$21.56M
1131	Puffer PUFFER	$0.06166	5.78	$21.42M	$0.06301	$0.05747	$6.04M	$61.7M	$21.42M
1132	Propy PRO	$0.3688 ₿0.000038	-3.62	$21.38M ₿2.21K	$0.3831 ₿0.000040	$0.3552 ₿0.000036	$10.29M ₿140.66	$36.93M ₿3.81K	$21.38M ₿2.21K
1140	Boba Network BOBA	$0.04289 ₿0.0000071	0.93	$21.17M ₿2.75K	$0.04297 ₿0.0000074	$0.04223 ₿0.0000071	$1.22M ₿655.27	$21.45M ₿3.61K	$21.17M ₿2.75K
1142	Stader MaticX MATICX	$0.1838 ₿0.000014	1.87	$21.1M ₿1.94K	$0.1877 ₿0.000014	$0.175 ₿0.000014	$22.39K ₿5.02	$21.1M ₿1.94K	$21.1M ₿1.94K
1143	Saga SAGA	$0.06139 ₿0.000085	6.06	$21.12M ₿7.64K	$0.0615 ₿0.000099	$0.05609 ₿0.000083	$9.09M ₿12.71K	$66.92M ₿84.87K	$21.12M ₿7.64K
1144	Thought THT	$0.03702 ₿0.0000012	1.99	$21.07M ₿542.65	$0.04476 ₿0.0000013	$0.03521 ₿0.0000011	$14.34K ₿0.61	$59.59M ₿1.78K	$21.07M ₿542.65
1149	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.13	$20.91M	$1	$0.9964	$1.15M	$20.91M	$20.91M
1153	L2 Standard Bridged WETH (Blast) WETH	$3,179.59	2.36	$20.69M	$3,199.63	$3,085.8	$24.29K	$20.69M	$20.69M
1154	Storj STORJ	$0.143 ₿0.0000099	4.71	$20.59M ₿1.43K	$0.1475 ₿0.000010	$0.1352 ₿0.0000098	$24.21M ₿293.65	$60.87M ₿4.23K	$20.59M ₿1.43K
1155	Ancient8 A8	$0.04644	-1.37	$20.58M	$0.04733	$0.04619	$4.91M	$46.43M	$20.58M
1156	FUNToken FUN	$0.001941 ₿0.00000010	1.67	$20.58M ₿1.12K	$0.00195 ₿0.00000010	$0.001874 ₿0.000000098	$3.21M ₿113.44	$21.36M ₿1.16K	$20.58M ₿1.12K
1157	Hashflow HFT	$0.03006 ₿0.0000060	3.74	$20.55M ₿2.33K	$0.03008 ₿0.0000063	$0.02847 ₿0.0000060	$3.7M ₿214.44	$30.09M ₿6.05K	$20.55M ₿2.33K
1158	ANDY ETH ANDY	$0.00002052 ₿0.00000000068	6.21	$20.52M ₿0	$0.00002053 ₿0.0000000011	$0.00001872 ₿0.00000000062	$416.65K ₿126.37	$20.52M ₿680.75	$20.52M ₿0
1159	Rei REI	$0.02041	5.29	$20.49M	$0.02056	$0.01766	$430.26K	$20.49M	$20.49M
1162	Bityuan BTY	$0.02865 ₿0.000018	-0.72	$20.38M ₿0	$0.02907 ₿0.	$0.02805 ₿0.	$264.81K ₿0	$20.38M	$20.38M ₿0
1163	Ampleforth Governance FORTH	$1.77 ₿0.000082	2.99	$20.37M ₿874.38	$1.77 ₿0.000086	$1.7 ₿0.000082	$2.07M ₿55.33	$27.09M ₿1.27K	$20.37M ₿874.38
1164	Beta Finance BETA	$0.02036 ₿0.0000013	-6.01	$20.37M ₿1.09K	$0.02194 ₿0.0000014	$0.02009 ₿0.0000013	$7.65K ₿46.37	$20.37M ₿1.36K	$20.37M ₿1.09K
1167	MARBLEX MBX	$0.07548 ₿0.000015	-2.17	$20.24M ₿1.83K	$0.07933 ₿0.000016	$0.0749 ₿0.000015	$459.55K ₿32.11	$24.3M ₿5.01K	$20.24M ₿1.83K
1170	Apu Apustaja APU	$0.00005906 ₿0.0000000056	-0.90	$19.96M ₿0	$0.00005974 ₿0.0000000061	$0.00005801 ₿0.0000000036	$593.53K ₿82.68	$19.96M ₿2.42K	$19.96M ₿0
1171	Autonolas OLAS	$0.08705 ₿0.000056	-1.62	$19.95M ₿2.46K	$0.08946 ₿0.000057	$0.0863 ₿0.000052	$285.2K ₿48.92	$41.14M ₿30.31K	$19.95M ₿2.46K
1172	Goldfinch GFI	$0.2134 ₿0.000055	-1.71	$19.95M ₿4K	$0.2174 ₿0.000062	$0.211 ₿0.000054	$141.84K ₿206.72	$24.4M ₿6.38K	$19.95M ₿4K
1175	I love puppies PUPPIES	$0.0000004727 ₿0.000000000010	-2.47	$19.89M ₿0	$0.0000005194 ₿0.000000000011	$0.0000004615 ₿0.0000000000076	$880.19K ₿29.47	$19.89M	$19.89M ₿0
1177	The Innovation Game TIG	$0.7509	14.27	$19.82M	$0.7813	$0.6524	$4.15M	$35.41M	$19.82M
1178	Ice Open Network ICE	$0.002913 ₿0.000000062	3.67	$19.79M ₿410.29	$0.003051 ₿0.000000064	$0.002694 ₿0.000000061	$14.19K ₿360.15	$61.63M ₿1.31K	$19.79M ₿410.29
1180	SaucerSwap SAUCE	$0.02253 ₿0.0000017	3.05	$19.7M ₿1.11K	$0.0226 ₿0.0000018	$0.02144 ₿0.0000017	$83.99K ₿27.61	$22.56M ₿1.79K	$19.7M ₿1.11K
1181	Everscale EVER	$0.009855 ₿0.00000048	-1.13	$19.62M ₿953.32	$0.009982 ₿0.00000051	$0.009818 ₿0.00000048	$86.62K ₿1.96	$20.92M ₿1.02K	$19.62M ₿953.32
1184	Metadium META	$0.01142 ₿0.00000084	0.88	$19.54M ₿1.43K	$0.01157 ₿0.00000086	$0.01114 ₿0.00000068	$177.79K ₿2.96K	$22.63M ₿1.68K	$19.54M ₿1.43K
1186	SX Network SX	$0.03613 ₿0.0000016	7.19	$19.48M ₿720.46	$0.03656 ₿0.0000016	$0.03362 ₿0.0000015	$10.53K ₿0.11	$36.12M ₿1.64K	$19.48M ₿720.46
1191	Alchemix ALCX	$7.69 ₿0.00056	3.60	$19.31M ₿1.22K	$7.74 ₿0.00058	$7.34 ₿0.00049	$2.16M ₿419.86	$23.84M ₿1.62K	$19.31M ₿1.22K
1195	OG Fan Token OG	$4.21 ₿0.000092	-1.94	$19.12M ₿439.65	$4.31 ₿0.000092	$4.13 ₿0.000085	$15.01M ₿122.09	$21.07M ₿460.23	$19.12M ₿439.65
1196	Lumia LUMIA	$0.1376	-5.48	$19.11M	$0.1455	$0.1369	$6.1M	$32.96M	$19.11M
1197	Luna by Virtuals LUNA	$0.01909	2.46	$19.1M	$0.0191	$0.01685	$760.36K	$19.1M	$19.1M
1198	PolySwarm NCT	$0.01012 ₿0.00000042	-0.17	$19.1M ₿731.48	$0.01017 ₿0.00000044	$0.009986 ₿0.00000041	$177.07K ₿13.47	$19.1M ₿799.02	$19.1M ₿731.48
1199	Savings crvUSD SCRVUSD	$1.08	0.05	$19.08M	$1.08	$1.08	$5.8M	$19.09M	$19.08M
1202	ResearchCoin RSC	$0.1448 ₿0.000010	4.89	$19.01M ₿1.02K	$0.1473 ₿0.000011	$0.1378 ₿0.000010	$675.47K ₿4.35	$144.92M ₿10.77K	$19.01M ₿1.02K
1203	McDull (Meme) MCDULL	$0.000002139	0.52	$19M	$0.000002139	$0.00000207	$41.13K	$19M	$19M
1204	ChainBounty BOUNTY	$0.03428 ₿0.0000014	3.12	$18.98M ₿739.68	$0.03815 ₿0.0000015	$0.03297 ₿0.0000014	$26.82M ₿51.48	$18.98M ₿743.04	$18.98M ₿739.68
1206	DeGate DG	$0.04897 ₿0.0000016	-0.47	$18.97M ₿652.03	$0.04951 ₿0.0000017	$0.04853 ₿0.0000016	$1.67K ₿0.73	$48.98M ₿1.68K	$18.97M ₿652.03
1208	SuperRare RARE	$0.02308 ₿0.0000024	0.60	$18.93M ₿1.66K	$0.02419 ₿0.0000026	$0.02252 ₿0.0000024	$11.84M ₿176.72	$23.09M ₿2.42K	$18.93M ₿1.66K
1209	DODO DODO	$0.01888 ₿0.0000032	4.51	$18.88M ₿2.15K	$0.01887 ₿0.0000034	$0.01799 ₿0.0000032	$2.89M ₿187.8	$18.88M ₿3.26K	$18.88M ₿2.15K
1210	Solidus Ai Tech AITECH	$0.01074 ₿0.0000031	-1.62	$18.84M ₿1.67K	$0.01092 ₿0.0000034	$0.01053 ₿0.0000030	$5.54M ₿115.83	$21.35M ₿6.28K	$18.84M ₿1.67K
1211	CorgiAI CORGIAI	$0.00005564 ₿0.000000031	-2.12	$18.83M ₿10.89K	$0.00005815 ₿0.000000033	$0.00005462 ₿0.000000031	$54.85K ₿6.96	$21.53M ₿11.81K	$18.83M ₿10.89K
1214	Zerebro ZEREBRO	$0.01869	-38.59	$18.71M	$0.03179	$0.0187	$47.37M	$18.71M	$18.71M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}