Result Page 7 for Top Friend.tech Ecosystem Coins by Market Capitalization
Discover Friend.tech Ecosystem Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1293 |
|
$0.0669
₿0.00000095
|
3.64 |
$9.9M
₿141.13
|
$0.06829
₿0.
|
$0.06447
₿0.
|
|
$1.8M
₿0
|
$10.04M
₿143.14
|
$9.9M
₿141.13
|
|
|
| 1295 |
|
$0.4152
₿0.0000095
|
-0.68 |
$9.88M
₿227.34
|
$0.4218
₿0.
|
$0.4029
₿0.
|
|
$320.27K
₿0
|
$9.88M
₿227.34
|
$9.88M
₿227.34
|
|
|
| 1299 |
|
$0.06871
₿0.0000013
|
-0.49 |
$9.85M
₿190.5
|
$0.06982
₿0.
|
$0.06739
₿0.
|
|
$11.22K
₿0
|
$15.47M
₿307.01
|
$9.85M
₿190.5
|
|
|
| 1301 |
|
$3.8
₿0.000027
|
0 |
$9.83M
₿70.98
|
$5.59
₿0.
|
$3.8
₿0.
|
|
$152.08
₿0
|
$10.07M
₿72.67
|
$9.83M
₿70.98
|
|
|
| 1302 |
|
$0.02728
₿0.00000035
|
2.94 |
$9.83M
₿129.06
|
$0.02773
₿0.
|
$0.02647
₿0.
|
|
$620.74K
₿0
|
$65.51M
₿860.37
|
$9.83M
₿129.06
|
|
|
| 1303 |
|
$0.0000000122
₿0.000000000000039
|
0.27 |
$9.8M
₿0.67
|
$0.00000001267
₿0.
|
$0.00000001195
₿0.
|
|
$151.98
₿0
|
$9.8M
₿31.78
|
$9.8M
₿0.67
|
|
|
| 1304 |
|
$0.009785
₿0.000000092
|
5.86 |
$9.78M
₿92.17
|
$0.01018
₿0.
|
$0.008963
₿0.
|
|
$2.7M
₿0
|
$9.78M
₿92.17
|
$9.78M
₿92.17
|
|
|
| 1305 |
|
$0.009772
₿0.00000010
|
-6.71 |
$9.77M
₿109.39
|
$0.01054
₿0.
|
$0.009504
₿0.
|
|
$11.68K
₿0
|
$9.77M
₿109.39
|
$9.77M
₿109.39
|
|
|
| 1306 |
|
$0.00005615
₿0.00000000084
|
0 |
$9.76M
₿146.64
|
$0.00005645
₿0.
|
$0.00005615
₿0.
|
|
$36.97
₿0
|
$9.76M
₿146.64
|
$9.76M
₿146.64
|
|
|
| 1307 |
|
$0.02264
₿0.00000028
|
-0.59 |
$9.76M
₿67.58
|
$0.02604
₿0.
|
$0.02235
₿0.
|
|
$1.11M
₿0
|
$22.64M
₿282.23
|
$9.76M
₿67.58
|
|
|
| 1312 |
|
$0.07064
₿0.00000059
|
-17.74 |
$9.72M
₿80.6
|
$0.08938
₿0.
|
$0.07688
₿0.
|
|
$244.64K
₿0
|
$15.75M
₿132.88
|
$9.72M
₿80.6
|
|
|
| 1314 |
|
$0.03833
₿0.00000054
|
1.35 |
$9.71M
₿137.86
|
$0.03871
₿0.
|
$0.03504
₿0.
|
|
$20.8K
₿0
|
$9.71M
₿137.86
|
$9.71M
₿137.86
|
|
|
| 1315 |
|
$0.00000006936
₿0.00000000000051
|
-3.60 |
$9.69M
₿47.86
|
$0.00000007516
₿0.
|
$0.00000006983
₿0.
|
|
$5.81K
₿0
|
$29.18M
₿217.77
|
$9.69M
₿47.86
|
|
|
| 1316 |
|
$0.9305
₿0.0000025
|
-14.72 |
$9.63M
₿26.2
|
$1.1
₿0.
|
$0.8879
₿0.
|
|
$2.16K
₿0
|
$9.68M
₿26.36
|
$9.63M
₿26.2
|
|
|
| 1318 |
|
$0.01496
₿0.00000014
|
-2.44 |
$9.62M
₿85.42
|
$0.01535
₿0.
|
$0.01492
₿0.
|
|
$156.31K
₿0
|
$9.62M
₿85.42
|
$9.62M
₿85.42
|
|
|
| 1323 |
|
$1.05
₿0.000044
|
1.49 |
$9.51M
₿386.68
|
$1.15
₿0.
|
$1.03
₿0.
|
|
$3.65M
₿0
|
$10.48M
₿442.98
|
$9.51M
₿386.68
|
|
|
| 1324 |
|
$0.5265
₿0.0000067
|
1.83 |
$9.48M
₿121.39
|
$0.5312
₿0.
|
$0.5096
₿0.
|
|
$6.27K
₿0
|
$13.16M
₿168.59
|
$9.48M
₿121.39
|
|
|
| 1327 |
|
$0.02266
₿0.00000019
|
0.09 |
$9.44M
₿81.45
|
$0.02411
₿0.
|
$0.0224
₿0.
|
|
$16.84M
₿0
|
$25.03M
₿216.02
|
$9.44M
₿81.45
|
|
|
| 1328 |
|
$0.1351
₿0.0000014
|
2.60 |
$9.44M
₿96.14
|
$0.1364
₿0.
|
$0.1316
₿0.
|
|
$205.09K
₿0
|
$9.78M
₿107.74
|
$9.44M
₿96.14
|
|
|
| 1329 |
|
$0.009407
₿0.000000060
|
8.45 |
$9.39M
₿60.61
|
$0.009604
₿0.
|
$0.008551
₿0.
|
|
$147.98K
₿0
|
$9.39M
₿60.61
|
$9.39M
₿60.61
|
|
|
| 1331 |
|
$0.002302
₿0.000000034
|
1.79 |
$9.34M
₿134.7
|
$0.002308
₿0.
|
$0.002247
₿0.
|
|
$1.07M
₿0
|
$23.03M
₿346.89
|
$9.34M
₿134.7
|
|
|
| 1333 |
|
$2.44
₿0.000029
|
-0.11 |
$9.29M
₿110.6
|
$2.45
₿0.
|
$2.43
₿0.
|
|
$543.04
₿0
|
$11.74M
₿139.68
|
$9.29M
₿110.6
|
|
|
| 1335 |
|
$0.02958
₿0.00000038
|
-0.88 |
$9.25M
₿107.73
|
$0.03006
₿0.
|
$0.02955
₿0.
|
|
$1.22M
₿0
|
$9.5M
₿124.44
|
$9.25M
₿107.73
|
|
|
| 1339 |
|
$0.4734
₿0.0000041
|
17.13 |
$9.2M
₿82.23
|
$0.4747
₿0.
|
$0.3943
₿0.
|
|
$180.2K
₿0
|
$9.36M
₿82.23
|
$9.2M
₿82.23
|
|
|
| 1343 |
|
$0.00008919
₿0.0000000010
|
-1.97 |
$9.16M
₿108.03
|
$0.00009118
₿0.
|
$0.00008838
₿0.
|
|
$95.02K
₿0
|
$9.16M
₿108.03
|
$9.16M
₿108.03
|
|
|
| 1347 |
|
$0.09483
₿0.00000072
|
6.18 |
$9.1M
₿69.15
|
$0.09484
₿0.
|
$0.08899
₿0.
|
|
$68.79
₿0
|
$9.48M
₿72.03
|
$9.1M
₿69.15
|
|
|
| 1348 |
|
$0.01362
₿0.00000024
|
3.07 |
$9.09M
₿165.95
|
$0.01362
₿0.
|
$0.01307
₿0.
|
|
$9.83K
₿0
|
$9.41M
₿171.73
|
$9.09M
₿165.95
|
|
|
| 1349 |
|
$0.001514
₿0.000000030
|
-0.89 |
$9.09M
₿183.11
|
$0.001538
₿0.
|
$0.001485
₿0.
|
|
$4.63K
₿0
|
$9.09M
₿183.11
|
$9.09M
₿183.11
|
|
|
| 1353 |
|
$0.01116
₿0.00000017
|
-0.52 |
$9.05M
₿141.72
|
$0.01139
₿0.
|
$0.0111
₿0.
|
|
$30.66K
₿0
|
$10.62M
₿169.74
|
$9.05M
₿141.72
|
|
|
| 1358 |
|
$0.1246
₿0.0000015
|
8.72 |
$9.01M
₿57.94
|
$0.1748
₿0.
|
$0.1146
₿0.
|
|
$1.63K
₿0
|
$9.01M
₿115.74
|
$9.01M
₿57.94
|
|
|
| 1362 |
|
$0.00000101
₿0.000000000010
|
0.81 |
$8.96M
₿94.39
|
$0.00000101
₿0.
|
$0.000000997
₿0.
|
|
$359.76
₿0
|
$8.96M
₿94.39
|
$8.96M
₿94.39
|
|
|
| 1366 |
|
$0.385
₿0.0000043
|
3.68 |
$8.89M
₿99.63
|
$0.3971
₿0.
|
$0.371
₿0.
|
|
$197.42K
₿0
|
$10.1M
₿113.18
|
$8.89M
₿99.63
|
|
|
| 1372 |
|
$0.1195
₿0.0000017
|
0.74 |
$8.74M
₿125.29
|
$0.136
₿0.
|
$0.1182
₿0.
|
|
$1.1M
₿0
|
$14.35M
₿209.12
|
$8.74M
₿125.29
|
|
|
| 1374 |
|
$108.74
₿0.0017
|
-3.68 |
$8.7M
₿139.79
|
$117.4
₿0.
|
$106.82
₿0.
|
|
$55.25K
₿0
|
$10.86M
₿160.88
|
$8.7M
₿139.79
|
|
|
| 1375 |
|
$0.000009589
₿0.000000000070
|
2.74 |
$8.65M
₿64
|
$0.00000973
₿0.
|
$0.00000932
₿0.
|
|
$393.73K
₿0
|
$8.65M
₿64
|
$8.65M
₿64
|
|
|
| 1378 |
|
$0.000000000089
₿0.0000000000000019
|
1.87 |
$8.57M
₿190.77
|
$0.000000000088
₿0.
|
$0.000000000086
₿0.
|
|
$98.58K
₿0
|
$8.57M
₿190.77
|
$8.57M
₿190.77
|
|
|
| 1379 |
|
$0.008894
₿0.00000015
|
1.47 |
$8.57M
₿151.79
|
$0.009082
₿0.
|
$0.008514
₿0.
|
|
$373.71K
₿0
|
$8.57M
₿151.79
|
$8.57M
₿151.79
|
|
|
| 1382 |
|
$0.03413
₿0.00000042
|
4.66 |
$8.53M
₿105.13
|
$0.0347
₿0.
|
$0.03259
₿0.
|
|
$580.49K
₿0
|
$8.53M
₿106.42
|
$8.53M
₿105.13
|
|
|
| 1383 |
|
$0.000158
₿0.0000000019
|
-0.91 |
$8.53M
₿100.36
|
$0.00016
₿0.
|
$0.0001562
₿0.
|
|
$66.86K
₿0
|
$14.32M
₿175.92
|
$8.53M
₿100.36
|
|
|
| 1384 |
|
$0.001169
₿0.000000015
|
0.12 |
$8.51M
₿110.1
|
$0.001183
₿0.
|
$0.001153
₿0.
|
|
$48.34K
₿0
|
$8.97M
₿116.14
|
$8.51M
₿110.1
|
|
|
| 1386 |
|
$0.5761
₿0.0000084
|
1.09 |
$8.5M
₿125.47
|
$0.5798
₿0.
|
$0.5697
₿0.
|
|
$3.83K
₿0
|
$17.74M
₿261.73
|
$8.5M
₿125.47
|
|
|
| 1388 |
|
$0.8417
₿0.0000056
|
-1.17 |
$8.41M
₿56.17
|
$0.8586
₿0.
|
$0.8372
₿0.
|
|
$8.11K
₿0
|
$8.41M
₿56.17
|
$8.41M
₿56.17
|
|
|
| 1391 |
|
$0.5211
₿0.0000080
|
2.60 |
$8.39M
₿130.26
|
$0.5283
₿0.
|
$0.5077
₿0.
|
|
$750.34K
₿0
|
$15.63M
₿242.79
|
$8.39M
₿130.26
|
|
|
| 1392 |
|
$0.03514
₿0.00000032
|
-0.51 |
$8.38M
₿76.33
|
$0.03602
₿0.
|
$0.03452
₿0.
|
|
$474.65K
₿0
|
$18.91M
₿174.36
|
$8.38M
₿76.33
|
|
|
| 1393 |
|
$0.4408
₿0.0000044
|
0 |
$8.38M
₿85.1
|
$0.4417
₿0.
|
$0.4388
₿0.
|
|
$31.15
₿0
|
$44.09M
₿447.88
|
$8.38M
₿85.1
|
|
|
| 1396 |
|
$0.008313
₿0.000000097
|
3.74 |
$8.3M
₿96.97
|
$0.00857
₿0.
|
$0.008004
₿0.
|
|
$2.83M
₿0
|
$8.3M
₿96.97
|
$8.3M
₿96.97
|
|
|
| 1397 |
|
$0.4303
₿0.0000036
|
-3.07 |
$8.3M
₿71.14
|
$0.4476
₿0.
|
$0.417
₿0.
|
|
$78.42K
₿0
|
$8.31M
₿71.23
|
$8.3M
₿71.14
|
|
|
| 1401 |
|
$0.05471
₿0.00000031
|
-7.16 |
$8.21M
₿46.85
|
$0.06092
₿0.
|
$0.04981
₿0.
|
|
$37.62K
₿0
|
$8.21M
₿46.85
|
$8.21M
₿46.85
|
|
|
| 1406 |
|
$0.001316
₿0.000000017
|
-0.18 |
$8.16M
₿108.77
|
$0.001321
₿0.
|
$0.001307
₿0.
|
|
$623.81K
₿0
|
$12.77M
₿170.19
|
$8.16M
₿108.77
|
|
|
| 1407 |
|
$0.01155
₿0.000000093
|
-2.63 |
$8.13M
₿65.62
|
$0.01205
₿0.
|
$0.0115
₿0.
|
|
$105.33K
₿0
|
$9.35M
₿75.44
|
$8.13M
₿65.62
|
|
|
| 1413 |
|
$0.282
₿0.0000041
|
-0.24 |
$8.06M
₿108.73
|
$0.2843
₿0.
|
$0.2799
₿0.
|
|
$952.12K
₿0
|
$11.25M
₿168.01
|
$8.06M
₿108.73
|
|
|
| 1414 |
|
$0.0000001917
₿0.0000000000017
|
-2.91 |
$8.06M
₿72.51
|
$0.0000001986
₿0.
|
$0.0000001906
₿0.
|
|
$456.32K
₿0
|
$8.06M
₿72.51
|
$8.06M
₿72.51
|
|
|
| 1416 |
|
$0.1045
₿0.0000011
|
2.42 |
$8.04M
₿80.36
|
$0.104
₿0.
|
$0.1016
₿0.
|
|
$45.5K
₿0
|
$10.45M
₿113.64
|
$8.04M
₿80.36
|
|
|
| 1418 |
|
$0.4625
₿0.0000081
|
1.31 |
$8.02M
₿132.9
|
$0.4659
₿0.
|
$0.4563
₿0.
|
|
$1.03M
₿0
|
$9.2M
₿162.27
|
$8.02M
₿132.9
|
|
|
| 1425 |
|
$0.007902
₿0.00000019
|
-0.56 |
$7.9M
₿198.29
|
$0.007962
₿0.
|
$0.007821
₿0.
|
|
$113.37K
₿0
|
$7.9M
₿198.29
|
$7.9M
₿198.29
|
|
|
| 1429 |
|
$0.001083
₿0.000000015
|
-0.82 |
$7.82M
₿81.55
|
$0.001092
₿0.
|
$0.001076
₿0.
|
|
$1.86K
₿0
|
$10.83M
₿155.24
|
$7.82M
₿81.55
|
|
|
| 1430 |
|
$0.02429
₿0.00000018
|
5.67 |
$7.81M
₿81.04
|
$0.02435
₿0.
|
$0.02289
₿0.
|
|
$198.35K
₿0
|
$7.81M
₿81.04
|
$7.81M
₿81.04
|
|
|
| 1431 |
|
$0.8636
₿0.000013
|
1.08 |
$7.81M
₿115.05
|
$0.8782
₿0.
|
$0.8529
₿0.
|
|
$1.79M
₿0
|
$8.63M
₿132.25
|
$7.81M
₿115.05
|
|
|
| 1433 |
|
$0.5682
₿0.0000061
|
1.89 |
$7.79M
₿68.29
|
$0.569
₿0.
|
$0.5564
₿0.
|
|
$30.69K
₿0
|
$9.82M
₿105.9
|
$7.79M
₿68.29
|
|
|
| 1435 |
|
$0.002578
₿0.000000057
|
0.85 |
$7.77M
₿152.36
|
$0.002617
₿0.
|
$0.00253
₿0.
|
|
$121.15K
₿0
|
$25.79M
₿572.84
|
$7.77M
₿152.36
|
|
|
| 1441 |
|
$0.2515
₿0.0000038
|
-3.31 |
$7.68M
₿117.22
|
$0.2653
₿0.
|
$0.2485
₿0.
|
|
$154.16K
₿0
|
$10.59M
₿161.68
|
$7.68M
₿117.22
|
|
|
| 1449 |
|
$0.00000001807
₿0.00000000000024
|
0.30 |
$7.61M
₿102.6
|
$0.00000001813
₿0.
|
$0.00000001802
₿0.
|
|
$277.03
₿0
|
$7.61M
₿102.6
|
$7.61M
₿102.6
|
|
|
| 1450 |
|
$0.008305
₿0.00000012
|
0.09 |
$7.6M
₿93.35
|
$0.008347
₿0.
|
$0.008208
₿0.
|
|
$110.69
₿0
|
$7.6M
₿118.01
|
$7.6M
₿93.35
|
|
|
| 1451 |
|
$0.007585
₿0.000000042
|
5.89 |
$7.59M
₿25.83
|
$0.00791
₿0.
|
$0.007091
₿0.
|
|
$279.29K
₿0
|
$7.59M
₿42.6
|
$7.59M
₿25.83
|
|
|
| 1452 |
|
$0.0145
₿0.00000022
|
0.92 |
$7.58M
₿114.84
|
$0.01471
₿0.
|
$0.01422
₿0.
|
|
$67.17K
₿0
|
$8.06M
₿124.41
|
$7.58M
₿114.84
|
|
|
| 1456 |
|
$0.07514
₿0.00000041
|
-3.78 |
$7.52M
₿32.83
|
$0.08297
₿0.
|
$0.07299
₿0.
|
|
$333.03K
₿0
|
$7.52M
₿41.04
|
$7.52M
₿32.83
|
|
|
| 1457 |
|
$0.0166
₿0.00000020
|
1.22 |
$7.49M
₿87.75
|
$0.01653
₿0.
|
$0.01627
₿0.
|
|
$311.6K
₿0
|
$7.76M
₿87.75
|
$7.49M
₿87.75
|
|
|
| 1458 |
|
$0.01663
₿0.00000011
|
-2.30 |
$7.48M
₿48.68
|
$0.0171
₿0.
|
$0.01642
₿0.
|
|
$38.99K
₿0
|
$16,640,079.02Quint
₿101.86
|
$7.48M
₿48.68
|
|
|
| 1461 |
|
$0.01487
₿0.00000027
|
2.11 |
$7.41M
₿129.51
|
$0.01767
₿0.
|
$0.01449
₿0.
|
|
$152.91K
₿0
|
$7.41M
₿135.11
|
$7.41M
₿129.51
|
|
|
| 1462 |
|
$0.1037
₿0.0000018
|
15.47 |
$7.4M
₿132.7
|
$0.1018
₿0.
|
$0.08875
₿0.
|
|
$49.71K
₿0
|
$11.68M
₿209.55
|
$7.4M
₿132.7
|
|
|
| 1463 |
|
$0.004143
₿0.000000090
|
0.38 |
$7.39M
₿160.7
|
$0.004185
₿0.
|
$0.004048
₿0.
|
|
$863.51K
₿0
|
$8.23M
₿178.83
|
$7.39M
₿160.7
|
|
|
| 1465 |
|
$0.0001559
₿0.0000000032
|
-3.23 |
$7.38M
₿106.11
|
$0.0001636
₿0.
|
$0.000158
₿0.
|
|
$305.75K
₿0
|
$12.84M
₿267.27
|
$7.38M
₿106.11
|
|
|
| 1468 |
|
$0.00735
₿0.000000080
|
-0.62 |
$7.35M
₿60.3
|
$0.007611
₿0.
|
$0.007079
₿0.
|
|
$29.18K
₿0
|
$7.35M
₿80.27
|
$7.35M
₿60.3
|
|
|
| 1473 |
|
$0.8204
₿0.000014
|
0.16 |
$7.28M
₿118.12
|
$0.8292
₿0.
|
$0.8187
₿0.
|
|
$1.45M
₿0
|
$8.18M
₿145.92
|
$7.28M
₿118.12
|
|
|
| 1474 |
|
$0.002417
₿0.000000082
|
-1.60 |
$7.27M
₿149.52
|
$0.002459
₿0.
|
$0.002411
₿0.
|
|
$15.57K
₿0
|
$120.82M
₿4.15K
|
$7.27M
₿149.52
|
|
|
| 1478 |
|
$0.1475
₿0.0000018
|
0.30 |
$7.18M
₿55.91
|
$0.1524
₿0.
|
$0.146
₿0.
|
|
$4.04M
₿0
|
$115.11M
₿1.51K
|
$7.18M
₿55.91
|
|
|
| 1479 |
|
$0.1369
₿0.00000092
|
5.65 |
$7.17M
₿33.67
|
$0.1381
₿0.
|
$0.1294
₿0.
|
|
$2.97K
₿0
|
$7.29M
₿49.5
|
$7.17M
₿33.67
|
|
|
| 1480 |
|
$0.005806
₿0.00000013
|
-4.65 |
$7.14M
₿247.49
|
$0.006116
₿0.
|
$0.005739
₿0.
|
|
$419.53
₿0
|
$7.14M
₿247.49
|
$7.14M
₿247.49
|
|
|
| 1481 |
|
$0.05079
₿0.00000070
|
1.55 |
$7.12M
₿98.16
|
$0.05205
₿0.
|
$0.04954
₿0.
|
|
$632.48K
₿0
|
$7.12M
₿98.16
|
$7.12M
₿98.16
|
|
|
| 1482 |
|
$0.943
₿0.000015
|
-0.11 |
$7.11M
₿113.81
|
$0.9464
₿0.
|
$0.9423
₿0.
|
|
$1.02K
₿0
|
$7.11M
₿113.81
|
$7.11M
₿113.81
|
|
|
| 1487 |
|
$0.0007444
₿0.000000010
|
-1.25 |
$7.04M
₿91.54
|
$0.0007562
₿0.
|
$0.0007416
₿0.
|
|
$108.86K
₿0
|
$7.87M
₿110.44
|
$7.04M
₿91.54
|
|
|
| 1488 |
|
$0.1025
₿0.0000014
|
-1.21 |
$7.03M
₿99.52
|
$0.1039
₿0.
|
$0.1016
₿0.
|
|
$3.64K
₿0
|
$7.21M
₿102.08
|
$7.03M
₿99.52
|
|
|
| 1493 |
|
$9.84
₿0.00016
|
1.83 |
$7.01M
₿117.99
|
$9.94
₿0.
|
$9.5
₿0.
|
|
$12.37K
₿0
|
$7.15M
₿120.85
|
$7.01M
₿117.99
|
|
|
| 1495 |
|
$0.01067
₿0.00000011
|
-1.26 |
$7.01M
₿79.27
|
$0.01085
₿0.
|
$0.01044
₿0.
|
|
$510.72K
₿0
|
$9.55M
₿118.31
|
$7.01M
₿79.27
|
|
|
| 1496 |
|
$1.18
₿0.000018
|
-0.20 |
$7M
₿109.11
|
$1.19
₿0.
|
$1.17
₿0.
|
|
$30.13
₿0
|
$7M
₿109.11
|
$7M
₿109.11
|
||
| 1500 |
|
$0.08515
₿0.0000017
|
-24.52 |
$6.98M
₿146.46
|
$0.1222
₿0.
|
$0.08101
₿0.
|
|
$36.02K
₿0
|
$85.04M
₿1.78K
|
$6.98M
₿146.46
|
|
|
| 1501 |
|
$0.0003286
₿0.0000000041
|
-1.56 |
$6.97M
₿88
|
$0.0003338
₿0.
|
$0.000328
₿0.
|
|
$8.9K
₿0
|
$6.97M
₿88
|
$6.97M
₿88
|
|
|
| 1504 |
|
$2.73
₿0.000030
|
1.02 |
$6.9M
₿77.76
|
$2.86
₿0.
|
$2.67
₿0.
|
|
$154.85K
₿0
|
$8.75M
₿97.5
|
$6.9M
₿77.76
|
|
|
| 1511 |
|
$0.00399
₿0.000000046
|
1.97 |
$6.85M
₿80.12
|
$0.004024
₿0.
|
$0.003889
₿0.
|
|
$167.15K
₿0
|
$9.8M
₿114.54
|
$6.85M
₿80.12
|
|
|
| 1515 |
|
$0.2578
₿0.0000038
|
-2.69 |
$6.79M
₿102.4
|
$0.2698
₿0.
|
$0.2567
₿0.
|
|
$1.95K
₿0
|
$7.26M
₿109.55
|
$6.79M
₿102.4
|
|
|
| 1517 |
|
$0.007213
₿0.00000014
|
3.39 |
$6.76M
₿120.95
|
$0.00919
₿0.
|
$0.006728
₿0.
|
|
$12.6M
₿0
|
$7.21M
₿142.47
|
$6.76M
₿120.95
|
|
|
| 1518 |
|
$0.00722
₿0.000000033
|
0.88 |
$6.75M
₿34.37
|
$0.007302
₿0.
|
$0.007104
₿0.
|
|
$0.76
₿0
|
$6.75M
₿34.37
|
$6.75M
₿34.37
|
|
|
| 1519 |
|
$0.01067
₿0.00000015
|
1.14 |
$6.75M
₿55.47
|
$0.01069
₿0.
|
$0.01049
₿0.
|
|
$448.75K
₿0
|
$6.76M
₿95.3
|
$6.75M
₿55.47
|
|
|
| 1520 |
|
$72.46
₿0.00060
|
2.19 |
$6.75M
₿58.63
|
$79.65
₿0.
|
$69.98
₿0.
|
|
$48.05K
₿0
|
$6.75M
₿58.63
|
$6.75M
₿58.63
|
|
|
| 1522 |
|
$0.00000001561
₿0.00000000000025
|
0.90 |
$6.69M
₿99.97
|
$0.00000001592
₿0.
|
$0.00000001539
₿0.
|
|
$539.39K
₿0
|
$6.69M
₿107.9
|
$6.69M
₿99.97
|
|
|
| 1526 |
|
$0.008505
₿0.000000080
|
3.62 |
$6.68M
₿59.45
|
$0.00859
₿0.
|
$0.008089
₿0.
|
|
$110.95K
₿0
|
$8.27M
₿78.12
|
$6.68M
₿59.45
|
|
|
| 1530 |
|
$0.02132
₿0.00000030
|
1.39 |
$6.63M
₿90.33
|
$0.02125
₿0.
|
$0.02073
₿0.
|
|
$726.31
₿0
|
$21.33M
₿308.09
|
$6.63M
₿90.33
|
|
|
| 1532 |
|
$0.3383
₿0.0000053
|
1.31 |
$6.6M
₿107.31
|
$0.3384
₿0.
|
$0.3196
₿0.
|
|
$2.08K
₿0
|
$7.11M
₿113.07
|
$6.6M
₿107.31
|
|
|
| 1534 |
|
$0.06636
₿0.00000093
|
4.20 |
$6.58M
₿92.53
|
$0.06812
₿0.
|
$0.06346
₿0.
|
|
$101.51K
₿0
|
$6.63M
₿93.26
|
$6.58M
₿92.53
|
|
|
| 1537 |
|
$0.006581
₿0.00000011
|
4.31 |
$6.57M
₿114.35
|
$0.006538
₿0.
|
$0.006291
₿0.
|
|
$21.22K
₿0
|
$6.57M
₿114.35
|
$6.57M
₿114.35
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Friend.tech Ecosystem (4747)
- {{category.name}}
