Result Page 7 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
690	Tensor TNSR	$0.1676 ₿0.000023	-8.28	$56.14M ₿2.94K	$0.1875 ₿0.000028	$0.1656 ₿0.000022	$14.06M ₿5.59K	$167.77M ₿23.48K	$56.14M ₿2.94K
691	TokenFi TOKEN	$0.02236 ₿0.0000020	-7.58	$55.88M ₿2.85K	$0.02794 ₿0.0000021	$0.02246 ₿0.0000019	$14.77M ₿481.76	$224.7M ₿20.14K	$55.88M ₿2.85K
692	Keyboard Cat (Base) KEYCAT	$0.005576 ₿0.00000010	-17.27	$55.76M ₿0	$0.007238 ₿0.00000015	$0.00551 ₿0.00000011	$7.12M ₿54.17	$55.76M ₿1.09K	$55.76M ₿0
695	DODO DODO	$0.05545 ₿0.0000032	-7.08	$55.45M ₿2.15K	$0.06093 ₿0.0000034	$0.05464 ₿0.0000032	$6.21M ₿187.8	$55.45M ₿3.26K	$55.45M ₿2.15K
696	Magic Internet Money (Ethereum) MIM	$0.9999 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9962 ₿0.000014	$65.71K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
698	Synapse SYN	$0.2516 ₿0.000018	-13.30	$55.18M ₿3.61K	$0.2968 ₿0.000020	$0.247 ₿0.000018	$14.17M ₿355.07	$62.97M ₿3.51K	$55.18M ₿3.61K
699	QuarkChain QKC	$0.007764 ₿0.00000019	-4.25	$55.15M ₿1.35K	$0.008193 ₿0.00000019	$0.007669 ₿0.00000019	$2.42M ₿25.59	$77.45M ₿1.94K	$55.15M ₿1.35K
701	Merlin Chain MERL	$0.1041	-10.75	$54.68M	$0.1193	$0.1033	$6.39M	$218.71M	$54.68M
703	Shentu CTK	$0.3722 ₿0.000013	-7.27	$54.24M ₿1.73K	$0.4076 ₿0.000013	$0.3677 ₿0.000012	$4.46M ₿32.93	$54.34M ₿1.74K	$54.24M ₿1.73K
704	Railgun RAIL	$0.9357 ₿0.0000096	-1.57	$54.22M ₿553.67	$0.9688 ₿0.0000097	$0.9301 ₿0.0000089	$195.9K ₿2.78	$54.22M ₿553.67	$54.22M ₿553.67
706	Stronghold SHX	$0.01002 ₿0.00000011	-4.10	$53.86M ₿593.51	$0.01054 ₿0.00000011	$0.00994 ₿0.000000099	$492.63K ₿12.49	$0	$53.86M ₿593.51
707	Autonolas OLAS	$0.3031 ₿0.000056	-3.98	$53.84M ₿2.46K	$0.3165 ₿0.000057	$0.301 ₿0.000052	$362.03K ₿48.92	$142.27M ₿30.31K	$53.84M ₿2.46K
708	Decentralized Social DESO	$5.1 ₿0.00043	-2.26	$53.71M ₿4.56K	$5.41 ₿0.00043	$5.1 ₿0.00041	$1.82M ₿144.79	$55.12M ₿4.68K	$53.71M ₿4.56K
709	LandWolf WOLF	$0.00005929	-10.66	$53.7M	$0.00006681	$0.00005929	$2.8M	$53.7M	$53.7M
710	Banana For Scale BANANAS31	$0.005319	-5.68	$53.19M	$0.005886	$0.005178	$36.71M	$53.19M	$53.19M
712	Artificial Liquid Intelligence ALI	$0.006427 ₿0.00000034	0.34	$52.64M ₿1.19K	$0.006611 ₿0.00000035	$0.006229 ₿0.00000033	$1.56M ₿31.77	$63.45M ₿3.39K	$52.64M ₿1.19K
713	Zerebro ZEREBRO	$0.05236	-7.00	$52.35M	$0.05763	$0.05045	$26.87M	$52.35M	$52.35M
714	PepeCoin PEPECOIN	$0.4803 ₿0.000097	-13.03	$52.12M ₿0	$0.5595 ₿0.00010	$0.4826 ₿0.000090	$950.57K ₿141.64	$52.12M ₿12.9K	$52.12M ₿0
715	TARS AI TAI	$0.08876	-10.52	$52.03M	$0.1018	$0.08591	$14.44M	$79.38M	$52.03M
716	Hydration HDX	$0.01338 ₿0.00000028	-3.99	$51.64M ₿774.21	$0.01419 ₿0.00000029	$0.01333 ₿0.00000028	$48.9K ₿4.98	$61.11M ₿1.3K	$51.64M ₿774.21
717	Cronos Bridged WBTC (Cronos) WBTC	$102,382	-0.99	$51.64M	$104,457	$101,334	$189.22K	$51.64M	$51.64M
718	Cobak CBK	$0.5507 ₿0.000014	-2.96	$51.5M ₿1.19K	$0.5745 ₿0.000014	$0.5477 ₿0.000014	$5.01M ₿28.43	$55.08M ₿1.43K	$51.5M ₿1.19K
719	Escoin ELG	$0.2791 ₿0.000017	0.75	$51.42M ₿2.42K	$0.2856 ₿0.000017	$0.277 ₿0.000016	$288.86K ₿12.24	$69.79M ₿4.29K	$51.42M ₿2.42K
720	SMARDEX SDEX	$0.005604 ₿0.00000032	-1.72	$51.33M ₿2.66K	$0.005758 ₿0.00000032	$0.005589 ₿0.00000031	$222.19K ₿25.34	$55.99M ₿3.21K	$51.33M ₿2.66K
721	DevvE DEVVE	$0.5873 ₿0.000010	-1.98	$51.31M ₿0	$0.6202 ₿0.000010	$0.5853 ₿0.0000089	$355.51K ₿19.33	$70.45M ₿205.32	$51.31M ₿0
723	MARBLEX MBX	$0.243 ₿0.000015	15.63	$50.68M ₿1.83K	$0.2976 ₿0.000016	$0.2099 ₿0.000015	$16.62M ₿32.11	$78.15M ₿5.01K	$50.68M ₿1.83K
724	Rei REI	$0.04997	-6.15	$49.97M	$0.05752	$0.04973	$553.21K	$49.97M	$49.97M
727	Avalanche Bridged WETH (Avalanche) WETH	$2,541.11	-2.52	$49.77M	$2,637.68	$2,536.92	$5.25M	$49.77M	$49.77M
730	Binance-Peg EOS EOS	$0.7759 ₿0.000015	-10.96	$49.57M ₿0	$0.8715 ₿0.000015	$0.7614 ₿0.000014	$554.28K ₿0.34	$49.57M	$49.57M ₿0
731	Metal Blockchain METAL	$0.09756 ₿0.0000010	-1.03	$49.53M ₿0	$0.09976 ₿0.0000010	$0.09756 ₿0.0000010	$438.4K ₿12.36	$65.04M ₿359.56	$49.53M ₿0
732	Sanctum Infinity INF	$226.38 ₿0.0029	-4.26	$49.47M ₿650.73	$239.73 ₿0.0030	$225.44 ₿0.0029	$4.62M ₿48.78	$151.53M ₿1.99K	$49.47M ₿650.73
733	Gemini Dollar GUSD	$0.9987 ₿0.000014	0.01*	$49.39M ₿1.8K	$1.01 ₿0.000014	$0.9915 ₿0.000014	$70.35M ₿20.99	$49.39M ₿1.8K	$49.39M ₿1.8K
734	NetMind Token NMT	$1.03 ₿0.00013	-3.62	$49.21M ₿0	$1.06 ₿0.00016	$1.02 ₿0.00013	$2.49M ₿22.34	$148.05M ₿15.38K	$49.21M ₿0
735	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
736	SpaceN SN	$1.22 ₿0.0000069	-1.21	$49.01M ₿277.44	$1.25 ₿0.0000071	$1.22 ₿0.0000067	$36.25K ₿0.17	$1.22B ₿6.93K	$49.01M ₿277.44
737	AxonDAO Governance Token AXGT	$0.1106 ₿0.0000066	-2.30	$48.95M ₿986.55	$0.1178 ₿0.0000065	$0.1059 ₿0.0000036	$338.04K ₿45.77	$111.02M ₿6.52K	$48.95M ₿986.55
738	NodeAI GPU	$0.5 ₿0.000029	-3.92	$48.82M ₿2.7K	$0.5288 ₿0.000033	$0.4983 ₿0.000026	$750.38K ₿36.7	$50.03M ₿2.77K	$48.82M ₿2.7K
739	BabyBoomToken BBT	$0.2934	42.17	$48.77M	$0.3145	$0.1905	$291.48K	$293.44M	$48.77M
740	Zedxion ZEDXION	$0.398 ₿0.0000035	-0.85	$48.69M ₿0	$0.4061 ₿0.0000035	$0.3965 ₿0.0000034	$834.17K ₿12.17	$1.89B ₿16.79K	$48.69M ₿0
741	Alephium ALPH	$0.4394 ₿0.000049	-2.32	$48.38M ₿3.71K	$0.4575 ₿0.000051	$0.4397 ₿0.000046	$345.25K ₿67.35	$92.63M ₿9.7K	$48.38M ₿3.71K
742	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	-0.02	$48.08M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$514.59K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
743	Mountain Protocol USD USDM	$0.9994 ₿0.000014	-0.08	$47.98M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$1.5M ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
744	Binance-Peg Avalanche AVAX	$24 ₿0.00067	-5.77	$47.9M ₿0	$25.91 ₿0.00069	$23.64 ₿0.00066	$199.42K ₿2.76	$47.9M	$47.9M ₿0
747	NEURALAI NEURAL	$4.75 ₿0.000014	-7.31	$47.75M ₿0	$5.17 ₿0.000016	$4.64 ₿0.000010	$221.68K ₿9.18	$47.75M ₿153.26	$47.75M ₿0
748	My Neighbor Alice ALICE	$0.5178 ₿0.000025	-6.02	$47.69M ₿2.28K	$0.5626 ₿0.000027	$0.5139 ₿0.000025	$11.28M ₿233.79	$51.79M ₿2.55K	$47.69M ₿2.28K
750	dForce DF	$0.04771 ₿0.00000088	-7.06	$47.72M ₿617.93	$0.05192 ₿0.00000090	$0.04673 ₿0.00000087	$3.57M ₿55.38	$47.72M ₿882.78	$47.72M ₿617.93
751	Milady Meme Coin LADYS	$0.00000005366 ₿0.0000000000028	-9.59	$47.69M ₿2.52K	$0.00000006063 ₿0.0000000000032	$0.00000005298 ₿0.0000000000027	$5.72M ₿165.48	$47.69M ₿2.52K	$47.69M ₿2.52K
753	Anvil ANVL	$0.002515	1.29	$47.66M	$0.002531	$0.002475	$152.77K	$248.22M	$47.66M
754	deBridge DBR	$0.0163	-3.97	$47.45M	$0.01709	$0.01615	$16.71M	$163.02M	$47.45M
755	Huobi HT	$0.2956 ₿0.000011	-10.46	$47.14M ₿1.84K	$0.3309 ₿0.000012	$0.2923 ₿0.000011	$37.28K ₿27.72	$59.46M ₿2.32K	$47.14M ₿1.84K
756	RSS3 RSS3	$0.06537 ₿0.0000060	-5.46	$47.08M ₿3.95K	$0.07177 ₿0.0000065	$0.06465 ₿0.0000060	$5.64M ₿77.5	$65.41M ₿6.08K	$47.08M ₿3.95K
757	Slerf SLERF	$0.09412 ₿0.0000051	-9.71	$47.07M ₿2.59K	$0.107 ₿0.0000057	$0.0934 ₿0.0000051	$13.64M ₿1.03K	$47.07M ₿2.59K	$47.07M ₿2.59K
758	Ekubo Protocol EKUBO	$4.7	-8.12	$47.02M	$5.22	$4.69	$669.69K	$47.02M	$47.02M
759	QANplatform QANX	$0.02753 ₿0.0000013	-0.87	$46.95M ₿2.23K	$0.02791 ₿0.0000013	$0.02699 ₿0.0000013	$196.3K ₿16.63	$57.98M ₿2.75K	$46.95M ₿2.23K
760	Origin Token OGN	$0.06777 ₿0.0000031	-5.10	$46.94M ₿1.57K	$0.07242 ₿0.0000033	$0.06714 ₿0.0000030	$5.99M ₿352.47	$95.54M ₿3.12K	$46.94M ₿1.57K
761	Hypurr Fun HFUN	$46.81	-5.15	$46.66M	$54.22	$46.63	$1.34M	$46.66M	$46.66M
762	Gains Network GNS	$1.54 ₿0.000065	-5.99	$46.58M ₿2.23K	$1.65 ₿0.000067	$1.53 ₿0.000065	$2.04M ₿78.65	$46.58M ₿2.23K	$46.58M ₿2.23K
763	EUR CoinVertible EURCV	$1.12 ₿0.000015	-0.39	$46.31M ₿0	$1.13 ₿0.000015	$1.12 ₿0.000015	$2.68K ₿0	$46.31M ₿177.18	$46.31M ₿0
764	Keep Network KEEP	$0.08405 ₿0.0000032	-7.15	$46.21M ₿1.8K	$0.09064 ₿0.0000034	$0.08406 ₿0.0000032	$3.45K ₿0.72	$84.06M ₿3.27K	$46.21M ₿1.8K
765	Mr. Miggles MIGGLES	$0.04803	-8.94	$46.06M	$0.05367	$0.04761	$6.31M	$46.06M	$46.06M
766	DUSK DUSK	$0.09218 ₿0.0000064	-11.19	$46.05M ₿2.94K	$0.1054 ₿0.0000070	$0.09219 ₿0.0000063	$7.36M ₿331.1	$46.05M ₿3.22K	$46.05M ₿2.94K
767	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.40	$46.01M ₿0	$1.01 ₿0.000014	$0.9875 ₿0.000014	$2.1M ₿67.25	$46.01M ₿21.43K	$46.01M ₿0
768	Helium Mobile MOBILE	$0.0005205 ₿0.000000041	3.96	$45.98M ₿3.57K	$0.0006156 ₿0.000000044	$0.0004893 ₿0.000000040	$6.57M ₿77.31	$119.79M ₿9.46K	$45.98M ₿3.57K
769	Avalanche Bridged WBTC (Avalanche) WBTC	$101,382	-1.85	$45.83M	$104,820	$101,516	$1.24M	$45.83M	$45.83M
770	Hashflow HFT	$0.07988 ₿0.0000060	-8.08	$45.71M ₿2.33K	$0.08885 ₿0.0000063	$0.07916 ₿0.0000060	$16.91M ₿214.44	$79.89M ₿6.05K	$45.71M ₿2.33K
771	AVA (Travala) AVA	$0.6603 ₿0.000012	-8.25	$45.5M ₿675.43	$0.7248 ₿0.000012	$0.652 ₿0.000012	$6.84M ₿55.82	$45.5M ₿787.59	$45.5M ₿675.43
772	Concordium CCD	$0.003944 ₿0.000000080	-2.25	$45.43M ₿754.66	$0.004035 ₿0.000000081	$0.00394 ₿0.000000077	$427.52K ₿16.29	$54.86M ₿1.06K	$45.43M ₿754.66
773	Storj STORJ	$0.3141 ₿0.0000099	-5.94	$45.21M ₿1.43K	$0.3376 ₿0.000010	$0.3111 ₿0.0000098	$13.45M ₿293.65	$133.64M ₿4.23K	$45.21M ₿1.43K
775	McDull (Meme) MCDULL	$0.000005049	-4.20	$44.89M	$0.00000537	$0.00000503	$59.16K	$44.89M	$44.89M
776	Web 3 Dollar USD3	$1.05	0.04	$44.71M	$1.05	$1.05	$10.32K	$44.71M	$44.71M
777	MovieBloc MBL	$0.00241 ₿0.000000078	-3.12	$44.59M ₿1.37K	$0.002506 ₿0.000000081	$0.002396 ₿0.000000078	$8.78M ₿29.17	$72.34M ₿2.34K	$44.59M ₿1.37K
778	Bifrost BFC	$0.03187 ₿0.0000012	-5.95	$44.57M ₿1.76K	$0.03388 ₿0.0000013	$0.03187 ₿0.0000012	$1.51M ₿38.72	$75.89M ₿2.99K	$44.57M ₿1.76K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Propy PRO	$0.7687 ₿0.000038	-5.28	$44.54M ₿2.21K	$0.8365 ₿0.000040	$0.76 ₿0.000036	$5.59M ₿140.66	$76.93M ₿3.81K	$44.54M ₿2.21K
780	Wrapped XRP WXRP	$2.46 ₿0.0000088	-4.85	$44.5M ₿0	$2.66 ₿0.0000091	$2.46 ₿0.0000084	$38.22K ₿0.06	$44.5M	$44.5M ₿0
781	Forta FORT	$0.07743 ₿0.0000028	6.52	$44.29M ₿987.97	$0.0903 ₿0.0000029	$0.07171 ₿0.0000028	$3.6M ₿11.38	$77.41M ₿2.9K	$44.29M ₿987.97
782	TOKPIE TKP	$0.5577 ₿0.000011	-1.68	$44.23M ₿875.35	$0.5758 ₿0.000011	$0.5537 ₿0.000011	$25.64K ₿1.47	$55.78M ₿1.1K	$44.23M ₿875.35
783	Ice Open Network ICE	$0.006506 ₿0.000000062	0.55	$44.2M ₿410.29	$0.006539 ₿0.000000064	$0.006305 ₿0.000000061	$6.82M ₿360.15	$137.64M ₿1.31K	$44.2M ₿410.29
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.69 ₿0.000016	$1.62 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Wen WEN	$0.0000606 ₿0.0000000040	-9.91	$44.1M ₿2.99K	$0.00006941 ₿0.0000000046	$0.00005988 ₿0.0000000040	$4.93M ₿906.93	$44.1M ₿2.99K	$44.1M ₿2.99K
785	ApeX APEX	$0.4747 ₿0.000046	-15.56	$44.07M ₿2.11K	$0.5638 ₿0.000048	$0.4475 ₿0.000045	$15.34M ₿1.6K	$237.38M ₿46.01K	$44.07M ₿2.11K
786	Fusionist ACE	$0.7411 ₿0.00012	-7.02	$44M ₿0	$0.8235 ₿0.00013	$0.7301 ₿0.00012	$9.61M ₿519.9	$108.49M ₿17.9K	$44M ₿0
787	Ethernity Chain ERN	$1.83 ₿0.000089	9.03	$43.93M ₿1.84K	$2.33 ₿0.000094	$1.65 ₿0.000089	$5.25M ₿66.47	$54.84M ₿2.67K	$43.93M ₿1.84K
790	Seedify.fund SFUND	$0.6881 ₿0.000055	-6.17	$43.74M ₿3.53K	$0.7347 ₿0.000056	$0.6826 ₿0.000055	$2.9M ₿126.83	$68.82M ₿5.56K	$43.74M ₿3.53K
791	SuiNS Token NS	$0.2825	11.07	$43.87M	$0.2855	$0.2479	$9.86M	$141.26M	$43.87M
792	Syscoin SYS	$0.05368 ₿0.0000039	-8.66	$43.71M ₿3.05K	$0.05959 ₿0.0000040	$0.05273 ₿0.0000038	$7.45M ₿66.87	$43.72M ₿3.09K	$43.71M ₿3.05K
794	AUKI AUKI	$0.02211	-0.41	$43.62M	$0.02272	$0.02165	$126.27K	$221.12M	$43.62M
795	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.02	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.84K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
796	Unicorn Fart Dust UFD	$0.04332	-12.17	$43.39M	$0.0539	$0.04341	$9.21M	$43.39M	$43.39M
797	Neon NEON	$0.1813 ₿0.000022	14.26	$43.33M ₿1.27K	$0.2084 ₿0.000023	$0.1455 ₿0.000019	$20.87M ₿107.31	$180.96M ₿22.04K	$43.33M ₿1.27K
798	Ancient8 A8	$0.1504	-5.81	$43.29M	$0.1666	$0.1481	$7.83M	$150.38M	$43.29M
800	ANyONe Protocol ANYONE	$0.5375 ₿0.000048	-2.22	$42.97M ₿3.58K	$0.574 ₿0.000052	$0.5343 ₿0.000048	$274.32K ₿29.72	$53.76M ₿4.89K	$42.97M ₿3.58K
801	GAME by Virtuals GAME	$0.04284	-5.78	$42.84M	$0.04682	$0.04251	$6.97M	$42.84M	$42.84M
805	Parcl PRCL	$0.1215	-4.13	$42.74M	$0.1434	$0.1213	$26.73M	$121.69M	$42.74M
806	Maverick Protocol MAV	$0.07127 ₿0.0000086	-10.09	$42.62M ₿2.16K	$0.08086 ₿0.0000092	$0.07129 ₿0.0000085	$4.89M ₿197.87	$142.91M ₿17.28K	$42.62M ₿2.16K
807	StormX STMX	$0.003871 ₿0.00000014	0.62	$42.57M ₿1.64K	$0.00404 ₿0.00000015	$0.003847 ₿0.00000014	$4M ₿60.54	$48.38M ₿1.86K	$42.57M ₿1.64K
808	Cudos CUDOS	$0.005764 ₿0.00000031	16.31	$42.51M ₿2.14K	$0.005852 ₿0.00000032	$0.004953 ₿0.00000030	$1.33K ₿33.39	$53.71M ₿2.86K	$42.51M ₿2.14K
809	PolySwarm NCT	$0.02249 ₿0.00000042	-6.19	$42.42M ₿731.48	$0.02477 ₿0.00000044	$0.02243 ₿0.00000041	$2.96M ₿13.47	$42.43M ₿799.02	$42.42M ₿731.48
810	Big Dog Fink BINK	$0.000284	-4.11	$42.3M	$0.0003021	$0.0002809	$2.64K	$42.3M	$42.3M
811	MESSIER M87	$0.00004771 ₿0.000000000099	-5.11	$42.29M ₿88.18	$0.00005075 ₿0.00000000010	$0.00004747 ₿0.000000000088	$1.31M ₿0.61	$42.29M ₿88.18	$42.29M ₿88.18
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}