Result Page 7 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
920	Solidus Ai Tech AITECH	$0.02003 ₿0.0000031	0.88	$34.69M ₿1.67K	$0.02133 ₿0.0000034	$0.01986 ₿0.0000030	$11.29M ₿115.83	$39.93M ₿6.28K	$34.69M ₿1.67K
923	SX Network SX	$0.06406 ₿0.0000016	-1.63	$34.65M ₿720.46	$0.06807 ₿0.0000016	$0.06463 ₿0.0000015	$2.75K ₿0.11	$64.55M ₿1.64K	$34.65M ₿720.46
924	Beets Staked Sonic STS	$0.1546	-7.27	$34.16M	$0.1708	$0.147	$1.64M	$34.16M	$34.16M
927	Keep Network KEEP	$0.06205 ₿0.0000032	4.00	$34.11M ₿1.8K	$0.06458 ₿0.0000034	$0.05881 ₿0.0000032	$3.96K ₿0.72	$62.05M ₿3.27K	$34.11M ₿1.8K
928	Sceptre Staked FLR SFLR	$0.027	6.56	$34.22M	$0.02788	$0.02534	$758.41K	$34.22M	$34.22M
932	Autonolas OLAS	$0.1466 ₿0.000056	0.62	$33.68M ₿2.46K	$0.1487 ₿0.000057	$0.1435 ₿0.000052	$226.23K ₿48.92	$69.25M ₿30.31K	$33.68M ₿2.46K
933	Aergo AERGO	$0.07119 ₿0.0000023	-0.65	$33.59M ₿1.05K	$0.07272 ₿0.0000024	$0.07082 ₿0.0000023	$4.29M ₿27.23	$35.54M ₿1.18K	$33.59M ₿1.05K
934	Lorenzo stBTC STBTC	$103,999	1.67	$33.53M	$106,030	$100,624	$1.04K	$33.53M	$33.53M
936	BENQI QI	$0.004648 ₿0.00000033	0.42	$33.73M ₿1.48K	$0.004786 ₿0.00000034	$0.004629 ₿0.00000033	$1.06M ₿42.87	$33.73M ₿2.38K	$33.73M ₿1.48K
937	TOMI TOMI	$0.00000237 ₿0.000010	-27.88	$33.62M ₿1.22K	$0.000003409 ₿0.000010	$0.00000237 ₿0.0000099	$383.78K ₿267.23	$33.62M ₿1.47K	$33.62M ₿1.22K
938	Adshares ADS	$0.8563 ₿0.0000062	0.62	$33.44M ₿241.47	$0.874 ₿0.0000064	$0.8498 ₿0.0000061	$989.26K ₿3.51	$33.46M ₿241.52	$33.44M ₿241.47
940	Celer Network CELR	$0.005907 ₿0.00000050	-0.03	$33.35M ₿2.84K	$0.006088 ₿0.00000050	$0.005899 ₿0.00000046	$2.27M ₿373.3	$59.07M ₿5.03K	$33.35M ₿2.84K
941	Hive Dollar HBD	$0.9571 ₿0.000014	3.56	$33.26M ₿508.51	$0.9783 ₿0.000014	$0.9192 ₿0.000014	$234.86 ₿0.75	$33.26M ₿508.51	$33.26M ₿508.51
943	Electroneum ETN	$0.001842 ₿0.000000094	1.08	$33.17M ₿1.69K	$0.001945 ₿0.000000095	$0.001789 ₿0.000000089	$1.31M ₿14.22	$38.74M ₿1.98K	$33.17M ₿1.69K
944	Scroll SCR	$0.1743	7.50	$32.98M	$0.1821	$0.1616	$23.47M	$173.6M	$32.98M
945	Bertram The Pomeranian BERT	$0.03358	-1.31	$32.98M	$0.03889	$0.03377	$3.47M	$32.98M	$32.98M
946	SSV Network SSV	$4.66 ₿0.00076	-0.15	$33.26M ₿5.39K	$5 ₿0.00076	$4.61 ₿0.00068	$15M ₿676.96	$68.03M ₿8.58K	$33.26M ₿5.39K
949	DEAPCOIN DEP	$0.00119 ₿0.000000036	-0.85	$32.78M ₿854.82	$0.001225 ₿0.000000036	$0.001178 ₿0.000000034	$1.41M ₿22.54	$35.6M ₿1.09K	$32.78M ₿854.82
950	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.05	$32.78M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$3.53M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
951	Supra SUPRA	$0.001626	4.55	$32.78M	$0.001654	$0.001543	$1.18M	$131.68M	$32.78M
952	Ankr Staked ETH ANKRETH	$4,205.53 ₿0.058	-1.02	$32.74M ₿1.04K	$4,257.95 ₿0.059	$4,169.18 ₿0.058	$7.83K ₿0.61	$32.74M ₿1.04K	$32.74M ₿1.04K
955	Avail AVAIL	$0.009143	-2.41	$32.59M	$0.009465	$0.008793	$5.4M	$97.52M	$32.59M
956	Radix XRD	$0.002446 ₿0.0000010	1.12	$32.5M ₿10.53K	$0.002491 ₿0.0000010	$0.002378 ₿0.0000010	$80.17K ₿86.88	$32.5M ₿12.95K	$32.5M ₿10.53K
957	DUSK DUSK	$0.0649 ₿0.0000064	-12.50	$32.45M ₿2.94K	$0.07616 ₿0.0000070	$0.06509 ₿0.0000063	$9.83M ₿331.1	$32.45M ₿3.22K	$32.45M ₿2.94K
958	Victoria VR VR	$0.003975 ₿0.00000040	0.67	$32.38M ₿2.57K	$0.004037 ₿0.00000042	$0.003925 ₿0.00000039	$1.08M ₿20.88	$66.81M ₿6.77K	$32.38M ₿2.57K
960	Goldfinch GFI	$0.3459 ₿0.000055	7.20	$32.31M ₿4K	$0.3631 ₿0.000062	$0.3227 ₿0.000054	$489.02K ₿206.72	$39.54M ₿6.38K	$32.31M ₿4K
963	BabyBoomToken BBT	$0.2383	-0.10	$32.17M	$0.2414	$0.2369	$162.52K	$238.33M	$32.17M
964	Pocket Network POKT	$0.01593 ₿0.0000033	0.15	$32.16M ₿5.59K	$0.01628 ₿0.0000038	$0.01568 ₿0.0000033	$1.17M ₿30.49	$37.59M ₿5.74K	$32.16M ₿5.59K
966	Hunt HUNT	$0.1595 ₿0.0000075	-2.30	$31.74M ₿1.51K	$0.1695 ₿0.0000077	$0.1572 ₿0.0000070	$1.67M ₿68.66	$31.74M ₿1.51K	$31.74M ₿1.51K
967	Compound USDC CUSDC	$0.02526 ₿0.00000035	-0.03	$31.65M ₿1.03K	$0.02529 ₿0.00000034	$0.02524 ₿0.00000033	$97.77 ₿0	$31.65M ₿1.03K	$31.65M ₿1.03K
969	Huobi HT	$0.2883 ₿0.000011	-1.27	$31.66M ₿1.84K	$0.2991 ₿0.000012	$0.2824 ₿0.000011	$15.42K ₿27.72	$31.66M ₿2.32K	$31.66M ₿1.84K
970	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
971	Saga SAGA	$0.09865 ₿0.000085	-0.76	$31.43M ₿7.64K	$0.1041 ₿0.000099	$0.09857 ₿0.000083	$18.1M ₿12.71K	$106.63M ₿84.87K	$31.43M ₿7.64K
972	Chainflip FLIP	$0.4701 ₿0.000079	6.35	$31.42M ₿1.87K	$0.4799 ₿0.000080	$0.4359 ₿0.000076	$1.14M ₿37.63	$44.29M ₿7.35K	$31.42M ₿1.87K
974	Dacxi DXI	$0.0008167 ₿0.0000000029	3.40	$31.13M ₿26.44	$0.0008468 ₿0.000000010	$0.0007867 ₿0.0000000029	$446.9K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
975	SaucerSwap SAUCE	$0.03599 ₿0.0000017	6.90	$31.06M ₿1.11K	$0.03665 ₿0.0000018	$0.03201 ₿0.0000017	$716.14K ₿27.61	$35.99M ₿1.79K	$31.06M ₿1.11K
978	Simon's Cat CAT	$0.00000458	-0.31	$30.97M	$0.00000485	$0.00000458	$6.05M	$37.15M	$30.97M
980	GXChain GXC	$0.412 ₿0.000036	3.08	$30.9M ₿2.71K	$0.4132 ₿0.000040	$0.3989 ₿0.0000069	$977.37 ₿1.15	$41.21M ₿3.61K	$30.9M ₿2.71K
981	Wilder World WILD	$0.07824 ₿0.000014	-0.28	$30.96M ₿3.98K	$0.08754 ₿0.000015	$0.07566 ₿0.000013	$1.56M ₿32.35	$39.27M ₿7.14K	$30.96M ₿3.98K
983	Gods Unchained GODS	$0.07793 ₿0.0000041	-3.62	$30.81M ₿1.18K	$0.08108 ₿0.0000044	$0.07681 ₿0.0000041	$1.18M ₿18.04	$39.09M ₿2.07K	$30.81M ₿1.18K
984	Adventure Gold AGLD	$0.3504 ₿0.000021	-0.59	$30.71M ₿1.63K	$0.3593 ₿0.000022	$0.3477 ₿0.000021	$10.77M ₿193.06	$32.61M ₿1.63K	$30.71M ₿1.63K
985	PONKE PONKE	$0.0552 ₿0.00000082	0.80	$30.76M ₿412.31	$0.05787 ₿0.00000096	$0.05477 ₿0.00000082	$5.24M ₿46.19	$30.77M ₿458.12	$30.76M ₿412.31
986	Zircuit ZRC	$0.01395	-2.27	$30.63M	$0.01489	$0.01395	$10.06M	$139.55M	$30.63M
987	Kujira KUJI	$0.1197 ₿0.000032	3.38	$30.63M ₿4.01K	$0.1227 ₿0.000034	$0.113 ₿0.000032	$271.16 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
988	Artificial Liquid Intelligence ALI	$0.003361 ₿0.00000034	0.80	$30.63M ₿1.19K	$0.00348 ₿0.00000035	$0.003334 ₿0.00000033	$976.83K ₿31.77	$33.16M ₿3.39K	$30.63M ₿1.19K
990	Uquid Coin UQC	$3.04 ₿0.00013	0.79	$30.44M ₿1.32K	$3.17 ₿0.00013	$3.02 ₿0.00012	$31.4K ₿40.38	$121.77M ₿5.3K	$30.44M ₿1.32K
991	Savings crvUSD SCRVUSD	$1.08	0.08	$30.38M	$1.08	$1.08	$7.25M	$30.38M	$30.38M
992	PepeCoin PEPECOIN	$0.315 ₿0.000097	2.57	$30.3M ₿0	$0.3223 ₿0.00010	$0.303 ₿0.000090	$288.36K ₿141.64	$34.02M ₿12.9K	$30.3M ₿0
996	StrikeX STRX	$0.03549 ₿0.0000013	-0.10	$30.24M ₿1.15K	$0.03677 ₿0.0000014	$0.03552 ₿0.0000013	$34.96K ₿16.98	$31.62M ₿1.21K	$30.24M ₿1.15K
997	Boba Network BOBA	$0.06087 ₿0.0000071	-3.90	$30.08M ₿2.75K	$0.06334 ₿0.0000074	$0.06075 ₿0.0000071	$6.38M ₿655.27	$30.47M ₿3.61K	$30.08M ₿2.75K
1000	Elastos ELA	$1.3 ₿0.000058	-2.60	$30.04M ₿1.29K	$1.35 ₿0.000060	$1.31 ₿0.000058	$187.21K ₿13.5	$34.13M ₿1.5K	$30.04M ₿1.29K
1003	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
1005	DODO DODO	$0.02959 ₿0.0000032	-0.83	$29.6M ₿2.15K	$0.03052 ₿0.0000034	$0.02967 ₿0.0000032	$4.59M ₿187.8	$29.6M ₿3.26K	$29.6M ₿2.15K
1007	Carrot CRT	$112.59	-0.07	$29.46M	$112.67	$112.54	$186.61K	$29.46M	$29.46M
1008	cBAT CBAT	$0.004703 ₿0.000000091	8.88	$29.41M ₿637.9	$0.004966 ₿0.000000097	$0.004315 ₿0.000000091	$0 ₿0	$29.41M ₿637.9	$29.41M ₿637.9
1011	Nosana NOS	$0.3502 ₿0.000042	2.59	$29.23M ₿3.53K	$0.3551 ₿0.000044	$0.3338 ₿0.000041	$577.5K ₿23.57	$35.04M ₿4.24K	$29.23M ₿3.53K
1012	Bone ShibaSwap BONE	$0.117 ₿0.000010	0.26	$29.25M ₿2.52K	$0.1222 ₿0.000010	$0.1154 ₿0.000010	$3.3M ₿135.83	$29.26M ₿2.52K	$29.25M ₿2.52K
1013	HairDAO HAIR	$42 ₿0.00067	3.66	$29.52M ₿434.45	$43.03 ₿0.00068	$40.45 ₿0.00067	$10.04K ₿0	$65.14M ₿1.04K	$29.52M ₿434.45
1015	AI Rig Complex ARC	$0.02897	0.19	$28.97M	$0.03147	$0.02857	$6.74M	$28.97M	$28.97M
1016	Propy PRO	$0.4984 ₿0.000038	-2.04	$28.95M ₿2.21K	$0.5327 ₿0.000040	$0.4979 ₿0.000036	$10.13M ₿140.66	$50M ₿3.81K	$28.95M ₿2.21K
1018	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	-0.01	$28.67M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$1.1M ₿624.59	$28.67M	$28.67M ₿0
1020	Origin Token OGN	$0.0433 ₿0.0000031	-1.75	$28.48M ₿1.57K	$0.04511 ₿0.0000033	$0.04319 ₿0.0000030	$7.99M ₿352.47	$61.02M ₿3.12K	$28.48M ₿1.57K
1021	stake.link SDL	$0.5196 ₿0.0000077	2.39	$28.47M ₿111.98	$0.553 ₿0.0000078	$0.5028 ₿0.0000076	$14.8K ₿0	$51.96M ₿769.09	$28.47M ₿111.98
1023	SMARDEX SDEX	$0.003044 ₿0.00000032	1.24	$28.39M ₿2.66K	$0.003055 ₿0.00000032	$0.003007 ₿0.00000031	$261.39K ₿25.34	$30.36M ₿3.21K	$28.39M ₿2.66K
1024	Apu Apustaja APU	$0.00008375 ₿0.0000000056	3.13	$28.36M ₿0	$0.00008668 ₿0.0000000061	$0.00008095 ₿0.0000000036	$652.81K ₿82.68	$28.36M ₿2.42K	$28.36M ₿0
1025	Hashflow HFT	$0.04542 ₿0.0000060	-0.43	$28.34M ₿2.33K	$0.04686 ₿0.0000063	$0.04538 ₿0.0000060	$10.68M ₿214.44	$45.4M ₿6.05K	$28.34M ₿2.33K
1028	Hegic HEGIC	$0.02618 ₿0.00000031	0.81	$28.22M ₿339.69	$0.0316 ₿0.00000032	$0.02594 ₿0.00000030	$416.76 ₿0.67	$28.22M ₿339.69	$28.22M ₿339.69
1032	OHO Blockchain OHO	$0.001159 ₿0.000000010	2.16	$27.99M ₿265.16	$0.001171 ₿0.000000011	$0.001125 ₿0.000000010	$211.53K ₿22.1	$52.17M ₿494.42	$27.99M ₿265.16
1033	PAAL AI PAAL	$0.03115 ₿0.0000081	1.10	$28.29M ₿5.33K	$0.03583 ₿0.0000089	$0.03081 ₿0.0000081	$5.22M ₿80.85	$31.52M ₿8.18K	$28.29M ₿5.33K
1034	Laine Staked SOL LAINESOL	$213.88 ₿0.0026	3.95	$27.88M ₿351.19	$216.5 ₿0.0028	$203.92 ₿0.0026	$2.03K ₿0	$27.88M ₿351.19	$27.88M ₿351.19
1043	MAI MIMATIC	$1 ₿0.000012	0.09	$27.57M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$4.56K ₿0.48	$302.39M ₿3.67K	$27.57M ₿333.54
1046	PolySwarm NCT	$0.01454 ₿0.00000042	0.32	$27.41M ₿731.48	$0.01464 ₿0.00000044	$0.01429 ₿0.00000041	$477.8K ₿13.47	$27.42M ₿799.02	$27.41M ₿731.48
1047	Dogs DOGS	$0.00005285 ₿0.000000017	-0.75	$27.42M	$0.00005468	$0.00005267	$11.93M	$29.19M ₿9.35K	$27.42M
1048	My Neighbor Alice ALICE	$0.297 ₿0.000025	-7.08	$27.48M ₿2.28K	$0.3197 ₿0.000027	$0.2964 ₿0.000025	$24.16M ₿233.79	$29.84M ₿2.55K	$27.48M ₿2.28K
1049	Thought THT	$0.04887 ₿0.0000012	-1.04	$27.28M ₿542.65	$0.05043 ₿0.0000013	$0.04798 ₿0.0000011	$12.1K ₿0.61	$77.78M ₿1.78K	$27.28M ₿542.65
1050	Vanar Chain VANRY	$0.01388 ₿0.0000031	-1.89	$27.24M ₿4.38K	$0.01459 ₿0.0000033	$0.01391 ₿0.0000031	$5.1M ₿277.07	$29.1M ₿4.38K	$27.24M ₿4.38K
1051	Rei REI	$0.02722	0.94	$27.28M	$0.02874	$0.02656	$422.78K	$27.28M	$27.28M
1052	Spring Staked SUI SSUI	$3.24	-68.54	$27.07M	$12.06	$2.15	$422.61K	$27.07M	$27.07M
1055	SuperRare RARE	$0.03282 ₿0.0000024	-3.99	$27.06M ₿1.66K	$0.03496 ₿0.0000026	$0.03302 ₿0.0000024	$7.47M ₿176.72	$33.02M ₿2.42K	$27.06M ₿1.66K
1057	CargoX CXO	$0.1601 ₿0.0000011	4.58	$26.85M ₿186.45	$0.1608	$0.151	$22.03K ₿0	$34.55M ₿239.94	$26.85M ₿186.45
1060	Banana For Scale BANANAS31	$0.002673	-1.11	$26.85M	$0.003167	$0.002667	$26.13M	$26.85M	$26.85M
1061	Oraichain ORAI	$1.38 ₿0.00020	-0.62	$26.73M ₿3.27K	$1.45 ₿0.00020	$1.34 ₿0.00020	$629.9K ₿99.69	$27.04M ₿3.64K	$26.73M ₿3.27K
1063	Gearbox GEAR	$0.002659 ₿0.00000043	0.35	$26.6M ₿2.24K	$0.00269 ₿0.00000044	$0.002601 ₿0.00000041	$195.85K ₿28.17	$26.6M ₿4.35K	$26.6M ₿2.24K
1064	Stader SD	$0.4023 ₿0.000014	-1.77	$26.45M ₿536.94	$0.4456 ₿0.000014	$0.3953 ₿0.000013	$3.75M ₿16.63	$48.23M ₿2.14K	$26.45M ₿536.94
1066	Ski Mask Dog SKI	$0.02659	2.54	$26.7M	$0.02763	$0.02551	$651.26K	$26.7M	$26.7M
1068	MARBLEX MBX	$0.1009 ₿0.000015	2.46	$26.41M ₿1.83K	$0.1009 ₿0.000016	$0.09768 ₿0.000015	$1.15M ₿32.11	$32.43M ₿5.01K	$26.41M ₿1.83K
1069	Hypurr Fun HFUN	$26.35	1.16	$26.25M	$26.77	$25.98	$139.41K	$26.25M	$26.25M
1071	Foom FOOM	$0.0000001504 ₿0.00000000000041	0.55	$26.46M ₿72.74	$0.0000001531 ₿0.00000000000041	$0.0000001456 ₿0.00000000000041	$371.84K ₿35.94	$26.46M ₿72.74	$26.46M ₿72.74
1073	Neutron NTRN	$0.0422 ₿0.000015	-1.38	$26.35M ₿4.21K	$0.04388 ₿0.000016	$0.0424 ₿0.000014	$1.31M ₿196.13	$42.42M ₿15.05K	$26.35M ₿4.21K
1074	AVA (Travala) AVA	$0.3747 ₿0.000012	0.39	$26.26M ₿675.43	$0.3846 ₿0.000012	$0.3719 ₿0.000012	$6.88M ₿55.82	$26.26M ₿787.59	$26.26M ₿675.43
1076	Hey Anon ANON	$1.95	7.36	$26.2M	$2.07	$1.82	$1.59M	$40.97M	$26.2M
1077	MovieBloc MBL	$0.001382 ₿0.000000078	-0.49	$26.19M ₿1.37K	$0.001432 ₿0.000000081	$0.001379 ₿0.000000078	$4.61M ₿29.17	$41.49M ₿2.34K	$26.19M ₿1.37K
1078	USUALx USUALX	$0.05281	-0.26	$26.36M	$0.05803	$0.05211	$3.45K	$26.36M	$26.36M
1079	Tree TREE	$0.2567 ₿0.0000033	-0.43	$26.22M ₿352.1	$0.2634 ₿0.0000036	$0.2571 ₿0.0000032	$57.81K ₿2.59	$29.98M ₿569.36	$26.22M ₿352.1
1082	Polyhedra Network ZKJ	$0.06721 ₿0.000036	-7.45	$26M ₿0	$0.07324 ₿0.000040	$0.06743 ₿0.000036	$4.06M ₿485.7	$67.35M ₿32.51K	$26M ₿0
1087	Alchemix ALCX	$10.31 ₿0.00056	2.93	$25.93M ₿1.22K	$12.95 ₿0.00058	$9.86 ₿0.00049	$41.32M ₿419.86	$32.03M ₿1.62K	$25.93M ₿1.22K
1088	Puffer PUFFER	$0.08535	0.99	$25.77M	$0.08976	$0.08451	$7.56M	$85.45M	$25.77M
1091	Maverick Protocol MAV	$0.03422 ₿0.0000086	-1.21	$26.19M ₿2.16K	$0.0355 ₿0.0000092	$0.03421 ₿0.0000085	$8.47M ₿197.87	$69.47M ₿17.28K	$26.19M ₿2.16K
1093	Wrapped QUIL QUIL	$0.02832	19.15	$25.69M	$0.03591	$0.02323	$562.97K	$25.69M	$25.69M
1097	Syscoin SYS	$0.03019 ₿0.0000039	0.31	$25.67M ₿3.05K	$0.03115 ₿0.0000040	$0.03006 ₿0.0000038	$1.88M ₿66.87	$25.67M ₿3.09K	$25.67M ₿3.05K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}