Result Page 7 for Top Friend.tech Ecosystem Coins by Market Capitalization
Discover Friend.tech Ecosystem Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1286 |
|
$0.00994
₿0.000000092
|
-0.47 |
$9.93M
₿92.17
|
$0.01004
₿0.
|
$0.00962
₿0.
|
|
$2.06M
₿0
|
$9.93M
₿92.17
|
$9.93M
₿92.17
|
|
|
| 1288 |
|
$0.01542
₿0.00000014
|
-6.73 |
$9.94M
₿85.42
|
$0.01659
₿0.
|
$0.01539
₿0.
|
|
$134.45K
₿0
|
$9.94M
₿85.42
|
$9.94M
₿85.42
|
|
|
| 1293 |
|
$0.001506
₿0.000000018
|
2.08 |
$9.87M
₿110.05
|
$0.001637
₿0.
|
$0.001405
₿0.
|
|
$482.9K
₿0
|
$9.87M
₿124.39
|
$9.87M
₿110.05
|
|
|
| 1294 |
|
$0.00000007065
₿0.00000000000051
|
-11.50 |
$9.87M
₿47.86
|
$0.00000008331
₿0.
|
$0.00000006884
₿0.
|
|
$15.09K
₿0
|
$29.72M
₿217.77
|
$9.87M
₿47.86
|
|
|
| 1296 |
|
$0.01942
₿0.000000098
|
0.07 |
$9.82M
₿48.93
|
$0.02267
₿0.
|
$0.01801
₿0.
|
|
$776.4K
₿0
|
$19.46M
₿98.25
|
$9.82M
₿48.93
|
|
|
| 1298 |
|
$0.00000001217
₿0.000000000000039
|
-3.78 |
$9.78M
₿0.67
|
$0.00000001265
₿0.
|
$0.00000001217
₿0.
|
|
$4.15
₿0
|
$9.78M
₿31.78
|
$9.78M
₿0.67
|
|
|
| 1303 |
|
$0.9729
₿0.0000085
|
-3.02 |
$9.72M
₿85.79
|
$1.01
₿0.
|
$0.9382
₿0.
|
|
$17.23K
₿0
|
$9.72M
₿85.79
|
$9.72M
₿85.79
|
|
|
| 1309 |
|
$0.02662
₿0.00000035
|
-1.73 |
$9.59M
₿129.06
|
$0.02751
₿0.
|
$0.02588
₿0.
|
|
$1.08M
₿0
|
$63.9M
₿860.37
|
$9.59M
₿129.06
|
|
|
| 1311 |
|
$1.05
₿0.000044
|
-1.55 |
$9.56M
₿386.68
|
$1.08
₿0.
|
$1.03
₿0.
|
|
$2.33M
₿0
|
$10.54M
₿442.98
|
$9.56M
₿386.68
|
|
|
| 1313 |
|
$0.5297
₿0.0000067
|
-3.32 |
$9.53M
₿121.39
|
$0.5766
₿0.
|
$0.5091
₿0.
|
|
$24.08K
₿0
|
$13.24M
₿168.59
|
$9.53M
₿121.39
|
|
|
| 1314 |
|
$3.68
₿0.000027
|
0 |
$9.53M
₿70.98
|
$3.79
₿0.
|
$3.67
₿0.
|
|
$0.02
₿0
|
$9.76M
₿72.67
|
$9.53M
₿70.98
|
|
|
| 1316 |
|
$0.02286
₿0.00000019
|
-9.42 |
$9.52M
₿81.45
|
$0.02548
₿0.
|
$0.02235
₿0.
|
|
$20.67M
₿0
|
$25.25M
₿216.02
|
$9.52M
₿81.45
|
|
|
| 1317 |
|
$0.06432
₿0.00000095
|
-1.91 |
$9.51M
₿141.13
|
$0.06805
₿0.
|
$0.06256
₿0.
|
|
$3.15M
₿0
|
$9.65M
₿143.14
|
$9.51M
₿141.13
|
|
|
| 1323 |
|
$0.008481
₿0.00000013
|
-7.57 |
$9.35M
₿163.16
|
$0.009404
₿0.
|
$0.008348
₿0.
|
|
$6.05M
₿0
|
$10.49M
₿170.22
|
$9.35M
₿163.16
|
|
|
| 1325 |
|
$0.02986
₿0.00000038
|
-0.63 |
$9.34M
₿107.73
|
$0.03104
₿0.
|
$0.0298
₿0.
|
|
$2.2M
₿0
|
$9.6M
₿124.44
|
$9.34M
₿107.73
|
|
|
| 1326 |
|
$0.1336
₿0.0000014
|
0.58 |
$9.33M
₿96.14
|
$0.1364
₿0.
|
$0.1311
₿0.
|
|
$265.53K
₿0
|
$9.67M
₿107.74
|
$9.33M
₿96.14
|
|
|
| 1327 |
|
$2.45
₿0.000029
|
-2.90 |
$9.3M
₿110.6
|
$2.53
₿0.
|
$2.43
₿0.
|
|
$5.64K
₿0
|
$11.75M
₿139.68
|
$9.3M
₿110.6
|
|
|
| 1328 |
|
$0.03672
₿0.00000054
|
-4.37 |
$9.3M
₿137.86
|
$0.03932
₿0.
|
$0.03595
₿0.
|
|
$8.07K
₿0
|
$9.3M
₿137.86
|
$9.3M
₿137.86
|
|
|
| 1330 |
|
$0.002289
₿0.000000034
|
0.10 |
$9.27M
₿134.7
|
$0.00235
₿0.
|
$0.00226
₿0.
|
|
$1.07M
₿0
|
$22.9M
₿346.89
|
$9.27M
₿134.7
|
|
|
| 1333 |
|
$0.00008967
₿0.0000000010
|
-5.23 |
$9.22M
₿108.03
|
$0.00009501
₿0.
|
$0.00008804
₿0.
|
|
$104.44K
₿0
|
$9.22M
₿108.03
|
$9.22M
₿108.03
|
|
|
| 1338 |
|
$0.0000001317
₿0.0000000000011
|
-13.29 |
$9.13M
₿80.09
|
$0.0000001528
₿0.
|
$0.0000001266
₿0.
|
|
$2.42M
₿0
|
$9.13M
₿80.09
|
$9.13M
₿80.09
|
|
|
| 1339 |
|
$0.00152
₿0.000000030
|
-1.59 |
$9.12M
₿183.11
|
$0.001563
₿0.
|
$0.00152
₿0.
|
|
$3.48K
₿0
|
$9.12M
₿183.11
|
$9.12M
₿183.11
|
|
|
| 1340 |
|
$113.88
₿0.0017
|
2.47 |
$9.12M
₿139.79
|
$119.04
₿0.
|
$108.46
₿0.
|
|
$17.8K
₿0
|
$11.39M
₿160.88
|
$9.12M
₿139.79
|
|
|
| 1350 |
|
$0.009063
₿0.000000060
|
7.39 |
$8.98M
₿60.61
|
$0.00963
₿0.
|
$0.008092
₿0.
|
|
$673.55K
₿0
|
$8.98M
₿60.61
|
$8.98M
₿60.61
|
|
|
| 1357 |
|
$0.01098
₿0.00000017
|
-1.01 |
$8.91M
₿141.72
|
$0.01183
₿0.
|
$0.01093
₿0.
|
|
$227.39K
₿0
|
$10.45M
₿169.74
|
$8.91M
₿141.72
|
|
|
| 1358 |
|
$0.0000009976
₿0.000000000010
|
0 |
$8.87M
₿94.39
|
$0.000001039
₿0.
|
$0.0000009851
₿0.
|
|
$19.07
₿0
|
$8.87M
₿94.39
|
$8.87M
₿94.39
|
|
|
| 1359 |
|
$0.01322
₿0.00000024
|
-2.63 |
$8.82M
₿165.95
|
$0.01372
₿0.
|
$0.01305
₿0.
|
|
$37.75K
₿0
|
$9.13M
₿171.73
|
$8.82M
₿165.95
|
|
|
| 1362 |
|
$0.008684
₿0.000000042
|
25.99 |
$8.68M
₿25.83
|
$0.01011
₿0.
|
$0.006725
₿0.
|
|
$2.01M
₿0
|
$8.68M
₿42.6
|
$8.68M
₿25.83
|
|
|
| 1364 |
|
$0.09109
₿0.00000072
|
-4.33 |
$8.74M
₿69.15
|
$0.09753
₿0.
|
$0.08851
₿0.
|
|
$138.06
₿0
|
$9.11M
₿72.03
|
$8.74M
₿69.15
|
|
|
| 1371 |
|
$0.8564
₿0.0000056
|
-1.61 |
$8.56M
₿56.17
|
$0.9042
₿0.
|
$0.8513
₿0.
|
|
$20.8K
₿0
|
$8.56M
₿56.17
|
$8.56M
₿56.17
|
|
|
| 1372 |
|
$0.0001582
₿0.0000000019
|
1.58 |
$8.54M
₿100.36
|
$0.0001607
₿0.
|
$0.0001549
₿0.
|
|
$127.89K
₿0
|
$14.33M
₿175.92
|
$8.54M
₿100.36
|
|
|
| 1374 |
|
$0.3688
₿0.0000043
|
0.02 |
$8.53M
₿99.63
|
$0.3943
₿0.
|
$0.3625
₿0.
|
|
$127.83K
₿0
|
$9.69M
₿113.18
|
$8.53M
₿99.63
|
|
|
| 1375 |
|
$0.1168
₿0.0000017
|
-3.92 |
$8.53M
₿125.29
|
$0.1256
₿0.
|
$0.1177
₿0.
|
|
$509.47K
₿0
|
$14.01M
₿209.12
|
$8.53M
₿125.29
|
|
|
| 1378 |
|
$0.001161
₿0.000000015
|
-0.52 |
$8.46M
₿110.1
|
$0.001186
₿0.
|
$0.001161
₿0.
|
|
$85.59K
₿0
|
$8.91M
₿116.14
|
$8.46M
₿110.1
|
|
|
| 1380 |
|
$0.5714
₿0.0000084
|
-0.05 |
$8.44M
₿125.47
|
$0.5785
₿0.
|
$0.5662
₿0.
|
|
$5.71K
₿0
|
$17.6M
₿261.73
|
$8.44M
₿125.47
|
|
|
| 1382 |
|
$0.1165
₿0.0000015
|
-1.59 |
$8.42M
₿57.94
|
$0.1251
₿0.
|
$0.1156
₿0.
|
|
$460.31
₿0
|
$8.42M
₿115.74
|
$8.42M
₿57.94
|
|
|
| 1383 |
|
$0.00873
₿0.00000015
|
-0.98 |
$8.41M
₿151.79
|
$0.009309
₿0.
|
$0.008393
₿0.
|
|
$417.43K
₿0
|
$8.41M
₿151.79
|
$8.41M
₿151.79
|
|
|
| 1384 |
|
$0.07818
₿0.00000056
|
25.35 |
$8.37M
₿59.07
|
$0.08882
₿0.
|
$0.06168
₿0.
|
|
$658.72K
₿0
|
$8.37M
₿59.07
|
$8.37M
₿59.07
|
|
|
| 1385 |
|
$0.000000000087
₿0.0000000000000019
|
-1.23 |
$8.36M
₿190.77
|
$0.000000000089
₿0.
|
$0.000000000086
₿0.
|
|
$106.76K
₿0
|
$8.36M
₿190.77
|
$8.36M
₿190.77
|
|
|
| 1387 |
|
$0.0000001974
₿0.0000000000017
|
0.78 |
$8.31M
₿72.51
|
$0.0000002036
₿0.
|
$0.0000001941
₿0.
|
|
$461.37K
₿0
|
$8.31M
₿72.51
|
$8.31M
₿72.51
|
|
|
| 1391 |
|
$0.001333
₿0.000000017
|
-1.51 |
$8.26M
₿108.77
|
$0.001374
₿0.
|
$0.00133
₿0.
|
|
$618.42K
₿0
|
$12.93M
₿170.19
|
$8.26M
₿108.77
|
|
|
| 1392 |
|
$0.033
₿0.00000042
|
3.27 |
$8.25M
₿105.13
|
$0.03493
₿0.
|
$0.03169
₿0.
|
|
$1.01M
₿0
|
$8.25M
₿106.42
|
$8.25M
₿105.13
|
|
|
| 1393 |
|
$0.00000915
₿0.000000000070
|
-5.40 |
$8.25M
₿64
|
$0.00001013
₿0.
|
$0.000009109
₿0.
|
|
$338.38K
₿0
|
$8.25M
₿64
|
$8.25M
₿64
|
|
|
| 1394 |
|
$0.01172
₿0.000000093
|
0.13 |
$8.24M
₿65.62
|
$0.01215
₿0.
|
$0.01157
₿0.
|
|
$230.2K
₿0
|
$9.47M
₿75.44
|
$8.24M
₿65.62
|
|
|
| 1395 |
|
$0.5119
₿0.0000080
|
-1.96 |
$8.24M
₿130.26
|
$0.5246
₿0.
|
$0.4949
₿0.
|
|
$504.65K
₿0
|
$15.36M
₿242.79
|
$8.24M
₿130.26
|
|
|
| 1398 |
|
$0.2681
₿0.0000038
|
8.03 |
$8.19M
₿117.22
|
$0.2893
₿0.
|
$0.2458
₿0.
|
|
$283.57K
₿0
|
$11.29M
₿161.68
|
$8.19M
₿117.22
|
|
|
| 1399 |
|
$0.0545
₿0.00000031
|
1.35 |
$8.18M
₿46.85
|
$0.05854
₿0.
|
$0.04708
₿0.
|
|
$41.82K
₿0
|
$8.18M
₿46.85
|
$8.18M
₿46.85
|
|
|
| 1405 |
|
$0.03402
₿0.00000032
|
-3.99 |
$8.12M
₿76.33
|
$0.03563
₿0.
|
$0.03368
₿0.
|
|
$483.65K
₿0
|
$18.31M
₿174.36
|
$8.12M
₿76.33
|
|
|
| 1408 |
|
$0.02298
₿0.00000018
|
3.76 |
$8.06M
₿81.04
|
$0.02367
₿0.
|
$0.02235
₿0.
|
|
$214.39K
₿0
|
$8.06M
₿81.04
|
$8.06M
₿81.04
|
|
|
| 1409 |
|
$0.2809
₿0.0000041
|
-1.35 |
$8.04M
₿108.73
|
$0.2852
₿0.
|
$0.2772
₿0.
|
|
$989.18K
₿0
|
$11.21M
₿168.01
|
$8.04M
₿108.73
|
|
|
| 1412 |
|
$0.4606
₿0.0000081
|
-1.07 |
$7.99M
₿132.9
|
$0.4679
₿0.
|
$0.4564
₿0.
|
|
$1.59M
₿0
|
$9.16M
₿162.27
|
$7.99M
₿132.9
|
|
|
| 1416 |
|
$0.007945
₿0.000000097
|
-1.52 |
$7.94M
₿96.97
|
$0.008238
₿0.
|
$0.007657
₿0.
|
|
$3.7M
₿0
|
$7.94M
₿96.97
|
$7.94M
₿96.97
|
|
|
| 1418 |
|
$0.001097
₿0.000000015
|
-2.71 |
$7.92M
₿81.55
|
$0.001122
₿0.
|
$0.001084
₿0.
|
|
$3.4K
₿0
|
$10.98M
₿155.24
|
$7.92M
₿81.55
|
|
|
| 1420 |
|
$0.4042
₿0.0000041
|
-2.04 |
$7.86M
₿82.23
|
$0.4151
₿0.
|
$0.3767
₿0.
|
|
$177.62K
₿0
|
$8M
₿82.23
|
$7.86M
₿82.23
|
|
|
| 1421 |
|
$0.000166
₿0.0000000032
|
0.81 |
$7.87M
₿106.11
|
$0.0001716
₿0.
|
$0.0001608
₿0.
|
|
$394.21K
₿0
|
$13.68M
₿267.27
|
$7.87M
₿106.11
|
|
|
| 1422 |
|
$0.1019
₿0.0000011
|
0.62 |
$7.85M
₿80.36
|
$0.1027
₿0.
|
$0.1013
₿0.
|
|
$60.78K
₿0
|
$10.2M
₿113.64
|
$7.85M
₿80.36
|
|
|
| 1425 |
|
$0.862
₿0.000013
|
-0.48 |
$7.8M
₿115.05
|
$0.8794
₿0.
|
$0.8499
₿0.
|
|
$2.03M
₿0
|
$8.62M
₿132.25
|
$7.8M
₿115.05
|
|
|
| 1430 |
|
$0.002555
₿0.000000057
|
0.67 |
$7.7M
₿152.36
|
$0.002611
₿0.
|
$0.002502
₿0.
|
|
$131.3K
₿0
|
$25.57M
₿572.84
|
$7.7M
₿152.36
|
|
|
| 1431 |
|
$0.01711
₿0.00000011
|
-7.85 |
$7.7M
₿48.68
|
$0.01892
₿0.
|
$0.01698
₿0.
|
|
$81.69K
₿0
|
$17,111,993.1Quint
₿101.86
|
$7.7M
₿48.68
|
|
|
| 1432 |
|
$0.007669
₿0.00000019
|
-2.49 |
$7.67M
₿198.29
|
$0.007959
₿0.
|
$0.007213
₿0.
|
|
$44.33K
₿0
|
$7.67M
₿198.29
|
$7.67M
₿198.29
|
|
|
| 1443 |
|
$0.004251
₿0.000000090
|
3.88 |
$7.59M
₿160.7
|
$0.00434
₿0.
|
$0.004051
₿0.
|
|
$1.09M
₿0
|
$8.44M
₿178.83
|
$7.59M
₿160.7
|
|
|
| 1444 |
|
$0.5542
₿0.0000061
|
-7.12 |
$7.59M
₿68.29
|
$0.6098
₿0.
|
$0.5436
₿0.
|
|
$52.52K
₿0
|
$9.58M
₿105.9
|
$7.59M
₿68.29
|
|
|
| 1445 |
|
$0.008287
₿0.00000012
|
-0.09 |
$7.59M
₿93.35
|
$0.008454
₿0.
|
$0.008176
₿0.
|
|
$14.91K
₿0
|
$7.59M
₿118.01
|
$7.59M
₿93.35
|
|
|
| 1446 |
|
$0.00000001801
₿0.00000000000024
|
-1.08 |
$7.58M
₿102.6
|
$0.00000001841
₿0.
|
$0.00000001794
₿0.
|
|
$1.99K
₿0
|
$7.58M
₿102.6
|
$7.58M
₿102.6
|
|
|
| 1447 |
|
$0.007556
₿0.000000080
|
-3.75 |
$7.49M
₿60.3
|
$0.008568
₿0.
|
$0.007456
₿0.
|
|
$34.34K
₿0
|
$7.49M
₿80.27
|
$7.49M
₿60.3
|
|
|
| 1450 |
|
$0.01443
₿0.00000022
|
-3.59 |
$7.55M
₿114.84
|
$0.015
₿0.
|
$0.01444
₿0.
|
|
$133.86K
₿0
|
$8.01M
₿124.41
|
$7.55M
₿114.84
|
|
|
| 1451 |
|
$0.07518
₿0.00000041
|
-9.67 |
$7.52M
₿32.83
|
$0.08755
₿0.
|
$0.0746
₿0.
|
|
$199.99K
₿0
|
$7.52M
₿41.04
|
$7.52M
₿32.83
|
|
|
| 1457 |
|
$0.01647
₿0.00000020
|
1.29 |
$7.44M
₿87.75
|
$0.01659
₿0.
|
$0.01626
₿0.
|
|
$284.83K
₿0
|
$7.7M
₿87.75
|
$7.44M
₿87.75
|
|
|
| 1460 |
|
$0.384
₿0.0000036
|
-21.34 |
$7.4M
₿71.14
|
$0.4936
₿0.
|
$0.3819
₿0.
|
|
$69.49K
₿0
|
$7.41M
₿71.23
|
$7.4M
₿71.14
|
|
|
| 1462 |
|
$0.005996
₿0.00000013
|
-0.82 |
$7.38M
₿247.49
|
$0.00607
₿0.
|
$0.005607
₿0.
|
|
$1.22K
₿0
|
$7.38M
₿247.49
|
$7.38M
₿247.49
|
|
|
| 1463 |
|
$0.002457
₿0.000000082
|
2.52 |
$7.37M
₿149.52
|
$0.002466
₿0.
|
$0.002387
₿0.
|
|
$16.57K
₿0
|
$122.75M
₿4.15K
|
$7.37M
₿149.52
|
|
|
| 1465 |
|
$0.1504
₿0.0000018
|
0.35 |
$7.32M
₿55.91
|
$0.1561
₿0.
|
$0.1428
₿0.
|
|
$7.92M
₿0
|
$117.42M
₿1.51K
|
$7.32M
₿55.91
|
|
|
| 1468 |
|
$0.8222
₿0.000014
|
0.42 |
$7.3M
₿118.12
|
$0.8328
₿0.
|
$0.8181
₿0.
|
|
$1.63M
₿0
|
$8.2M
₿145.92
|
$7.3M
₿118.12
|
|
|
| 1470 |
|
$77.83
₿0.00060
|
13.89 |
$7.28M
₿58.63
|
$80.78
₿0.
|
$67.8
₿0.
|
|
$112.24K
₿0
|
$7.28M
₿58.63
|
$7.28M
₿58.63
|
|
|
| 1478 |
|
$0.01434
₿0.00000027
|
4.82 |
$7.17M
₿129.51
|
$0.0145
₿0.
|
$0.01341
₿0.
|
|
$129.75K
₿0
|
$7.17M
₿135.11
|
$7.17M
₿129.51
|
|
|
| 1483 |
|
$0.000754
₿0.000000010
|
-1.10 |
$7.13M
₿91.54
|
$0.0007614
₿0.
|
$0.0007518
₿0.
|
|
$129.78K
₿0
|
$7.97M
₿110.44
|
$7.13M
₿91.54
|
|
|
| 1484 |
|
$0.9438
₿0.000015
|
1.90 |
$7.12M
₿113.81
|
$0.9439
₿0.
|
$0.9122
₿0.
|
|
$16.35K
₿0
|
$7.12M
₿113.81
|
$7.12M
₿113.81
|
|
|
| 1486 |
|
$0.1035
₿0.0000014
|
-2.97 |
$7.1M
₿99.52
|
$0.1079
₿0.
|
$0.1019
₿0.
|
|
$8.96K
₿0
|
$7.28M
₿102.08
|
$7.1M
₿99.52
|
|
|
| 1487 |
|
$0.0003337
₿0.0000000041
|
1.12 |
$7.08M
₿88
|
$0.0003339
₿0.
|
$0.0003186
₿0.
|
|
$44.53K
₿0
|
$7.08M
₿88
|
$7.08M
₿88
|
|
|
| 1489 |
|
$0.04986
₿0.00000070
|
-0.17 |
$6.99M
₿98.16
|
$0.05356
₿0.
|
$0.04927
₿0.
|
|
$879.04K
₿0
|
$6.99M
₿98.16
|
$6.99M
₿98.16
|
|
|
| 1491 |
|
$0.2652
₿0.0000038
|
3.33 |
$6.98M
₿102.4
|
$0.2754
₿0.
|
$0.2472
₿0.
|
|
$1.45K
₿0
|
$7.47M
₿109.55
|
$6.98M
₿102.4
|
|
|
| 1496 |
|
$9.7
₿0.00016
|
-0.28 |
$6.9M
₿117.99
|
$10.01
₿0.
|
$9.59
₿0.
|
|
$34.27K
₿0
|
$7.05M
₿120.85
|
$6.9M
₿117.99
|
|
|
| 1500 |
|
$2.72
₿0.000030
|
-1.71 |
$6.88M
₿77.76
|
$2.77
₿0.
|
$2.69
₿0.
|
|
$82.86K
₿0
|
$8.71M
₿97.5
|
$6.88M
₿77.76
|
|
|
| 1501 |
|
$1.16
₿0.000018
|
-0.43 |
$6.87M
₿109.11
|
$1.18
₿0.
|
$1.16
₿0.
|
|
$1.09K
₿0
|
$6.87M
₿109.11
|
$6.87M
₿109.11
|
||
| 1503 |
|
$0.01042
₿0.00000011
|
1.62 |
$6.84M
₿79.27
|
$0.01228
₿0.
|
$0.0101
₿0.
|
|
$1.55M
₿0
|
$9.32M
₿118.31
|
$6.84M
₿79.27
|
|
|
| 1507 |
|
$0.7186
₿0.0000045
|
5.40 |
$6.82M
₿38.37
|
$0.7159
₿0.
|
$0.663
₿0.
|
|
$2.39M
₿0
|
$7.19M
₿45.58
|
$6.82M
₿38.37
|
|
|
| 1509 |
|
$0.009973
₿0.000000019
|
4.65 |
$6.78M
₿13.12
|
$0.01199
₿0.
|
$0.007998
₿0.
|
|
$1.79K
₿0
|
$6.78M
₿13.12
|
$6.78M
₿13.12
|
|
|
| 1510 |
|
$0.00375
₿0.00000016
|
-3.12 |
$6.74M
₿262
|
$0.003885
₿0.
|
$0.003649
₿0.
|
|
$55.55K
₿0
|
$37.5M
₿1.61K
|
$6.74M
₿262
|
|
|
| 1517 |
|
$0.003897
₿0.000000046
|
-0.01* |
$6.69M
₿80.12
|
$0.004051
₿0.
|
$0.003756
₿0.
|
|
$273.65K
₿0
|
$9.57M
₿114.54
|
$6.69M
₿80.12
|
|
|
| 1521 |
|
$0.01052
₿0.00000015
|
-2.68 |
$6.66M
₿55.47
|
$0.01087
₿0.
|
$0.01013
₿0.
|
|
$744.01K
₿0
|
$6.66M
₿95.3
|
$6.66M
₿55.47
|
|
|
| 1522 |
|
$0.0006734
₿0.000000013
|
1.34 |
$6.65M
₿52.43
|
$0.0007253
₿0.
|
$0.0004912
₿0.
|
|
$14.29K
₿0
|
$6.73M
₿138.8
|
$6.65M
₿52.43
|
|
|
| 1526 |
|
$0.00000001546
₿0.00000000000025
|
0.01* |
$6.61M
₿99.97
|
$0.00000001569
₿0.
|
$0.00000001528
₿0.
|
|
$534.47K
₿0
|
$6.61M
₿107.9
|
$6.61M
₿99.97
|
|
|
| 1532 |
|
$0.3357
₿0.0000053
|
1.33 |
$6.55M
₿107.31
|
$0.3595
₿0.
|
$0.3228
₿0.
|
|
$4.98K
₿0
|
$7.05M
₿113.07
|
$6.55M
₿107.31
|
|
|
| 1533 |
|
$0.008333
₿0.000000080
|
0.21 |
$6.54M
₿59.45
|
$0.008446
₿0.
|
$0.007996
₿0.
|
|
$136.52K
₿0
|
$8.09M
₿78.12
|
$6.54M
₿59.45
|
|
|
| 1534 |
|
$0.0006542
₿0.0000000079
|
-7.32 |
$6.54M
₿79.86
|
$0.0007225
₿0.
|
$0.0006508
₿0.
|
|
$13.5K
₿0
|
$6.54M
₿79.86
|
$6.54M
₿79.86
|
|
|
| 1535 |
|
$0.02104
₿0.00000030
|
0.32 |
$6.54M
₿90.33
|
$0.02151
₿0.
|
$0.02097
₿0.
|
|
$808.87
₿0
|
$21.05M
₿308.09
|
$6.54M
₿90.33
|
|
|
| 1538 |
|
$0.03672
₿0.00000071
|
-1.02 |
$6.5M
₿125.96
|
$0.03752
₿0.
|
$0.03628
₿0.
|
|
$106.39K
₿0
|
$18.36M
₿355.81
|
$6.5M
₿125.96
|
|
|
| 1539 |
|
$0.06545
₿0.00000093
|
0.41 |
$6.49M
₿92.53
|
$0.06629
₿0.
|
$0.06375
₿0.
|
|
$112.31K
₿0
|
$6.55M
₿93.26
|
$6.49M
₿92.53
|
|
|
| 1542 |
|
$0.00006485
₿0.00000000046
|
2.37 |
$6.48M
₿44.5
|
$0.00006695
₿0.
|
$0.00006333
₿0.
|
|
$202.65K
₿0
|
$6.48M
₿46.52
|
$6.48M
₿44.5
|
|
|
| 1545 |
|
$0.006447
₿0.00000011
|
-3.45 |
$6.45M
₿114.35
|
$0.006723
₿0.
|
$0.006384
₿0.
|
|
$23.49K
₿0
|
$6.45M
₿114.35
|
$6.45M
₿114.35
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Friend.tech Ecosystem (4747)
- {{category.name}}
