Result Page 7 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1013	Marinade MNDE	$0.04752 ₿0.0000036	3.74	$26.02M ₿958.16	$0.04828 ₿0.0000038	$0.04484 ₿0.0000035	$853.55K ₿13.43	$33.26M ₿3.65K	$26.02M ₿958.16
1015	Nosana NOS	$0.3124 ₿0.000042	6.48	$26.06M ₿3.53K	$0.3165 ₿0.000044	$0.2917 ₿0.000041	$412.91K ₿23.57	$31.24M ₿4.24K	$26.06M ₿3.53K
1018	Avail AVAIL	$0.007073	0.35	$25.82M	$0.007152	$0.007036	$2.18M	$75.36M	$25.82M
1020	Ekubo Protocol EKUBO	$2.58	6.13	$25.83M	$2.6	$2.43	$123.59K	$25.83M	$25.83M
1021	Arcblock ABT	$0.2595 ₿0.000040	1.22	$25.75M ₿4.03K	$0.2752 ₿0.000043	$0.2552 ₿0.000039	$125.68K ₿141.83	$48.59M ₿7.6K	$25.75M ₿4.03K
1022	Velodrome Finance VELO	$0.02459 ₿0.0000035	5.14	$25.68M ₿2.15K	$0.02488 ₿0.0000037	$0.02325 ₿0.0000034	$4.55M ₿193.29	$57.42M ₿5.59K	$25.68M ₿2.15K
1023	Fusionist ACE	$0.2941 ₿0.00012	2.69	$25.63M ₿0	$0.2981 ₿0.00013	$0.2831 ₿0.00012	$11.49M ₿519.9	$43.09M ₿17.9K	$25.63M ₿0
1024	BENQI QI	$0.003557 ₿0.00000033	6.70	$25.58M ₿1.48K	$0.003589 ₿0.00000034	$0.003329 ₿0.00000033	$1.14M ₿42.87	$25.58M ₿2.38K	$25.58M ₿1.48K
1026	Firo FIRO	$1.41 ₿0.000028	2.25	$25.56M ₿391.22	$1.54 ₿0.000030	$1.34 ₿0.000028	$653.75K ₿61.74	$25.56M ₿617.55	$25.56M ₿391.22
1027	StrikeX STRX	$0.0301 ₿0.0000013	3.46	$25.54M ₿1.15K	$0.03073 ₿0.0000014	$0.02898 ₿0.0000013	$14.05K ₿16.98	$26.7M ₿1.21K	$25.54M ₿1.15K
1029	Coin98 C98	$0.02541 ₿0.0000059	5.19	$25.43M ₿3.89K	$0.02599 ₿0.0000064	$0.02416 ₿0.0000058	$6.08M ₿403.72	$25.43M ₿5.3K	$25.43M ₿3.89K
1031	Moonbeam GLMR	$0.02447 ₿0.0000062	2.61	$25.42M ₿5.35K	$0.02482 ₿0.0000066	$0.02377 ₿0.0000062	$2.49M ₿174.35	$29.61M ₿6.98K	$25.42M ₿5.35K
1033	Hegic HEGIC	$0.02359 ₿0.00000031	3.34	$25.43M ₿339.69	$0.02378 ₿0.00000032	$0.0225 ₿0.00000030	$75.45 ₿0.67	$25.43M ₿339.69	$25.43M ₿339.69
1036	Cetus Protocol CETUS	$0.02823 ₿0.0000022	4.72	$25.35M ₿708.45	$0.0286 ₿0.0000023	$0.02685 ₿0.0000022	$5.01M ₿152.7	$28.25M ₿1.11K	$25.35M ₿708.45
1038	Renzo REZ	$0.005601 ₿0.0000055	0.05	$25.2M	$0.005753	$0.005554	$10.29M	$55.05M	$25.2M
1039	SuperWalk GRND GRND	$0.03561 ₿0.0000026	0.01	$25.2M ₿115.72	$0.03609 ₿0.0000026	$0.03526 ₿0.0000025	$97.78K ₿1.26	$35.17M ₿2.61K	$25.2M ₿115.72
1040	OHO Blockchain OHO	$0.001042 ₿0.000000010	3.19	$25.12M ₿265.16	$0.001053 ₿0.000000011	$0.001008 ₿0.000000010	$214.24K ₿22.1	$46.82M ₿494.42	$25.12M ₿265.16
1041	Celer Network CELR	$0.004444 ₿0.00000050	10.34	$25.1M ₿2.84K	$0.004488 ₿0.00000050	$0.004025 ₿0.00000046	$2.68M ₿373.3	$44.47M ₿5.03K	$25.1M ₿2.84K
1046	Dogs DOGS	$0.00004796 ₿0.000000017	10.45	$24.8M	$0.00004865	$0.00004335	$8.6M	$26.4M ₿9.35K	$24.8M
1047	stake.link SDL	$0.4568 ₿0.0000077	10.12	$24.83M ₿111.98	$0.4727 ₿0.0000078	$0.4088 ₿0.0000076	$8.15K ₿0	$45.68M ₿769.09	$24.83M ₿111.98
1048	Gains Network GNS	$0.9407 ₿0.000065	-6.90	$24.81M ₿2.23K	$1.01 ₿0.000067	$0.8881 ₿0.000065	$7.01M ₿78.65	$24.81M ₿2.23K	$24.81M ₿2.23K
1049	SEDA SEDA	$0.03832	-2.04	$24.77M	$0.03999	$0.03816	$1.7M	$39.02M	$24.77M
1055	ANyONe Protocol ANYONE	$0.3079 ₿0.000048	25.11	$24.64M ₿3.58K	$0.3157 ₿0.000052	$0.2437 ₿0.000048	$1.9M ₿29.72	$30.82M ₿4.89K	$24.64M ₿3.58K
1056	Artificial Liquid Intelligence ALI	$0.002704 ₿0.00000034	6.59	$24.65M ₿1.19K	$0.002724 ₿0.00000035	$0.002517 ₿0.00000033	$159.46K ₿31.77	$26.68M ₿3.39K	$24.65M ₿1.19K
1059	USUALx USUALX	$0.04821	8.57	$24.58M	$0.04821	$0.04283	$46.54K	$24.58M	$24.58M
1062	Tensor TNSR	$0.07324 ₿0.000023	5.13	$24.54M ₿2.94K	$0.07467 ₿0.000028	$0.06891 ₿0.000022	$14.94M ₿5.59K	$73.34M ₿23.48K	$24.54M ₿2.94K
1063	Huobi HT	$0.224 ₿0.000011	13.72	$24.51M ₿1.84K	$0.2936 ₿0.000012	$0.1967 ₿0.000011	$36.63K ₿27.72	$24.51M ₿2.32K	$24.51M ₿1.84K
1064	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,322.65	6.19	$24.51M	$3,351.38	$3,120.12	$320.85K	$24.51M	$24.51M
1066	EURA EURA	$1.17 ₿0.000015	-0.01*	$24.46M ₿272.47	$1.19 ₿0.000015	$1.16 ₿0.000015	$13.19K ₿19.45	$24.46M ₿272.47	$24.46M ₿272.47
1067	Foom FOOM	$0.0000001397 ₿0.00000000000041	6.47	$24.45M ₿72.74	$0.0000001407 ₿0.00000000000041	$0.0000001308 ₿0.00000000000041	$318.28K ₿35.94	$24.45M ₿72.74	$24.45M ₿72.74
1070	Just a chill guy CHILLGUY	$0.02431	0.03	$24.32M	$0.02579	$0.02369	$8.06M	$24.32M	$24.32M
1072	Sceptre Staked FLR SFLR	$0.01973	5.68	$24.27M	$0.01972	$0.01858	$413.62K	$24.27M	$24.27M
1074	Gyroscope GYD GYD	$0.9967 ₿0.000014	-0.31	$24.13M ₿295.39	$1.02 ₿0.000014	$0.9292 ₿0.000014	$33.92K ₿11.32	$24.13M ₿295.39	$24.13M ₿295.39
1076	AVA (Travala) AVA	$0.3389 ₿0.000012	4.94	$24.09M ₿675.43	$0.3423 ₿0.000012	$0.3219 ₿0.000012	$5.98M ₿55.82	$24.09M ₿787.59	$24.09M ₿675.43
1077	MovieBloc MBL	$0.001257 ₿0.000000078	3.56	$23.94M ₿1.37K	$0.001269 ₿0.000000081	$0.001212 ₿0.000000078	$2.94M ₿29.17	$37.78M ₿2.34K	$23.94M ₿1.37K
1080	Catizen CATI	$0.06083	1.13	$23.83M	$0.06158	$0.06005	$3.59M	$60.96M	$23.83M
1081	Gods Unchained GODS	$0.06042 ₿0.0000041	2.37	$23.81M ₿1.18K	$0.06046 ₿0.0000044	$0.05818 ₿0.0000041	$596.44K ₿18.04	$30.21M ₿2.07K	$23.81M ₿1.18K
1082	Solayer Staked SOL SSOL	$162.39	2.85	$23.79M	$165.88	$157.56	$62.27K	$23.79M	$23.79M
1083	Luna by Virtuals LUNA	$0.02373	37.77	$23.62M	$0.02396	$0.01707	$1.43M	$23.62M	$23.62M
1085	Act I The AI Prophecy ACT	$0.02484	2.51	$23.52M	$0.0255	$0.02414	$23.87M	$23.52M	$23.52M
1086	Shardus ULT	$0.05366 ₿0.0000027	0.30	$23.59M ₿1.22K	$0.05366 ₿0.0000028	$0.05251 ₿0.0000027	$22.07 ₿0.15	$53.66M ₿2.77K	$23.59M ₿1.22K
1087	HairDAO HAIR	$33.87 ₿0.00067	9.17	$23.53M ₿434.45	$34.06 ₿0.00068	$30.27 ₿0.00067	$528.68 ₿0	$51.92M ₿1.04K	$23.53M ₿434.45
1088	Gems VIP GEMS	$0.03651	6.90	$23.51M	$0.03678	$0.034	$1.23M	$30.6M	$23.51M
1092	Maverick Protocol MAV	$0.02772 ₿0.0000086	5.89	$23.46M ₿2.16K	$0.02804 ₿0.0000092	$0.02615 ₿0.0000085	$2.6M ₿197.87	$55.67M ₿17.28K	$23.46M ₿2.16K
1099	Diverge Loop DLC	$0.02613 ₿0.0000022	-16.74	$23.26M ₿211.56	$0.03139 ₿0.0000022	$0.02503 ₿0.0000021	$44.86K ₿1.16	$26.14M ₿2.2K	$23.26M ₿211.56
1100	Elastos ELA	$1.01 ₿0.000058	-0.81	$23.19M ₿1.29K	$1.02 ₿0.000060	$0.9852 ₿0.000058	$259.91K ₿13.5	$26.34M ₿1.5K	$23.19M ₿1.29K
1101	Electroneum ETN	$0.001286 ₿0.000000094	0.39	$23.09M ₿1.69K	$0.001292 ₿0.000000095	$0.001195 ₿0.000000089	$552.1K ₿14.22	$26.97M ₿1.98K	$23.09M ₿1.69K
1103	Puffer PUFFER	$0.06216	5.92	$23.03M	$0.06441	$0.05861	$7.9M	$62.24M	$23.03M
1105	Apu Apustaja APU	$0.00006817 ₿0.0000000056	15.82	$22.99M ₿0	$0.00006815 ₿0.0000000061	$0.00005868 ₿0.0000000036	$821.11K ₿82.68	$22.99M ₿2.42K	$22.99M ₿0
1108	Propy PRO	$0.3958 ₿0.000038	9.08	$22.94M ₿2.21K	$0.4012 ₿0.000040	$0.3587 ₿0.000036	$14.19M ₿140.66	$39.63M ₿3.81K	$22.94M ₿2.21K
1110	ANDY ETH ANDY	$0.0000229 ₿0.00000000068	18.69	$22.9M ₿0	$0.00002491 ₿0.0000000011	$0.00001925 ₿0.00000000062	$862.68K ₿126.37	$22.9M ₿680.75	$22.9M ₿0
1112	SynFutures F	$0.006903	0.86	$22.79M	$0.007039	$0.006823	$4.4M	$69.02M	$22.79M
1114	Rei REI	$0.02258	24.36	$22.65M	$0.02356	$0.01811	$829K	$22.65M	$22.65M
1115	Bone ShibaSwap BONE	$0.0906 ₿0.000010	4.12	$22.62M ₿2.52K	$0.09146 ₿0.000010	$0.08676 ₿0.000010	$1.1M ₿135.83	$22.63M ₿2.52K	$22.62M ₿2.52K
1120	IXS IXS	$0.1241 ₿0.0000088	2.77	$22.34M ₿1.47K	$0.1268 ₿0.0000092	$0.1195 ₿0.0000077	$140.91K ₿15.59	$22.34M ₿1.59K	$22.34M ₿1.47K
1124	Stader MaticX MATICX	$0.1938 ₿0.000014	8.76	$22.23M ₿1.94K	$0.1942 ₿0.000014	$0.175 ₿0.000014	$50.12K ₿5.02	$22.23M ₿1.94K	$22.23M ₿1.94K
1125	WazirX WRX	$0.0481 ₿0.0000045	-2.53	$22.1M ₿1.91K	$0.05172 ₿0.0000045	$0.04617 ₿0.0000041	$45.69K ₿0.76	$48.41M ₿4.19K	$22.1M ₿1.91K
1126	inSure DeFi SURE	$0.0007535 ₿0.000000094	186.24	$19.95M ₿2.51K	$0.0008331 ₿0.000000097	$0.0002427 ₿0.000000085	$16.91 ₿19.21	$66.31M ₿8.34K	$19.95M ₿2.51K
1128	Carrot CRT	$113.64	-0.01*	$21.94M	$113.76	$113.6	$4.62K	$21.94M	$21.94M
1129	Dent DENT	$0.0002291 ₿0.000000026	5.34	$21.93M ₿2.55K	$0.000234 ₿0.000000028	$0.0002173 ₿0.000000026	$2.26M ₿153.75	$22.92M ₿2.67K	$21.93M ₿2.55K
1132	Hashflow HFT	$0.03191 ₿0.0000060	10.41	$21.83M ₿2.33K	$0.03209 ₿0.0000063	$0.02865 ₿0.0000060	$4.97M ₿214.44	$31.95M ₿6.05K	$21.83M ₿2.33K
1133	Origin Token OGN	$0.0329 ₿0.0000031	4.37	$21.86M ₿1.57K	$0.03555 ₿0.0000033	$0.03151 ₿0.0000030	$12.42M ₿352.47	$46.43M ₿3.12K	$21.86M ₿1.57K
1136	Saga SAGA	$0.06329 ₿0.000085	10.05	$21.74M ₿7.64K	$0.06625 ₿0.000099	$0.0575 ₿0.000083	$12.57M ₿12.71K	$68.87M ₿84.87K	$21.74M ₿7.64K
1137	Simon's Cat CAT	$0.000003199	6.41	$21.65M	$0.000003409	$0.000003009	$7.04M	$25.97M	$21.65M
1139	L2 Standard Bridged WETH (Blast) WETH	$3,323.46	6.23	$21.64M	$3,429.18	$3,118	$414.22K	$21.64M	$21.64M
1140	GRIFFAIN GRIFFAIN	$0.0216	3.41	$21.6M	$0.02207	$0.02084	$6.93M	$21.6M	$21.6M
1141	Boba Network BOBA	$0.04368 ₿0.0000071	3.34	$21.56M ₿2.75K	$0.04373 ₿0.0000074	$0.04226 ₿0.0000071	$1.61M ₿655.27	$21.84M ₿3.61K	$21.56M ₿2.75K
1146	Ancient8 A8	$0.04781	1.60	$21.2M	$0.04804	$0.04636	$6.38M	$47.81M	$21.2M
1151	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	-0.05	$21M	$1.01	$0.9967	$1.52M	$21M	$21M
1152	Gleec Coin GLEEC	$0.09995 ₿0.00000015	-71.06	$20.99M ₿27.53	$0.3495 ₿0.00000017	$0.06293 ₿0.00000013	$15.42K ₿2.41	$20.99M ₿30.96	$20.99M ₿27.53
1155	Beta Finance BETA	$0.0208 ₿0.0000013	-1.58	$20.83M ₿1.09K	$0.02125 ₿0.0000014	$0.02009 ₿0.0000013	$7.13K ₿46.37	$20.83M ₿1.36K	$20.83M ₿1.09K
1156	Goldfinch GFI	$0.2231 ₿0.000055	5.26	$20.88M ₿4K	$0.2264 ₿0.000062	$0.211 ₿0.000054	$261.15K ₿206.72	$25.54M ₿6.38K	$20.88M ₿4K
1160	MARBLEX MBX	$0.07735 ₿0.000015	0.84	$20.7M ₿1.83K	$0.07776 ₿0.000016	$0.0749 ₿0.000015	$722.64K ₿32.11	$24.85M ₿5.01K	$20.7M ₿1.83K
1161	SaucerSwap SAUCE	$0.02374 ₿0.0000017	9.22	$20.74M ₿1.11K	$0.02396 ₿0.0000018	$0.02167 ₿0.0000017	$173.34K ₿27.61	$23.74M ₿1.79K	$20.74M ₿1.11K
1162	SX Network SX	$0.03838 ₿0.0000016	8.38	$20.69M ₿720.46	$0.03866 ₿0.0000016	$0.03537 ₿0.0000015	$14.4K ₿0.11	$38.35M ₿1.64K	$20.69M ₿720.46
1163	Mango MNGO	$0.01848 ₿0.00000051	-18.77	$20.65M ₿666.43	$0.02305 ₿0.00000051	$0.0182 ₿0.00000032	$37.84K ₿17.03	$92.4M ₿2.56K	$20.65M ₿666.43
1164	Ampleforth Governance FORTH	$1.79 ₿0.000082	3.61	$20.63M ₿874.38	$1.8 ₿0.000086	$1.73 ₿0.000082	$2.36M ₿55.33	$27.43M ₿1.27K	$20.63M ₿874.38
1166	Storj STORJ	$0.1429 ₿0.0000099	0.45	$20.56M ₿1.43K	$0.1475 ₿0.000010	$0.1405 ₿0.0000098	$19.42M ₿293.65	$60.78M ₿4.23K	$20.56M ₿1.43K
1167	Autonolas OLAS	$0.08957 ₿0.000056	2.82	$20.5M ₿2.46K	$0.08989 ₿0.000057	$0.0863 ₿0.000052	$314.56K ₿48.92	$42.27M ₿30.31K	$20.5M ₿2.46K
1170	Bityuan BTY	$0.02865 ₿0.000018	0.72	$20.38M ₿0	$0.02867 ₿0.	$0.02805 ₿0.	$257.6K ₿0	$20.38M	$20.38M ₿0
1175	FUNToken FUN	$0.001912 ₿0.00000010	0.31	$20.28M ₿1.12K	$0.001972 ₿0.00000010	$0.001904 ₿0.000000098	$3.18M ₿113.44	$21.05M ₿1.16K	$20.28M ₿1.12K
1179	Metadium META	$0.01156 ₿0.00000084	2.64	$19.97M ₿1.43K	$0.01172 ₿0.00000086	$0.0112 ₿0.00000068	$232.55K ₿2.96K	$23.12M ₿1.68K	$19.97M ₿1.43K
1181	Thought THT	$0.03498 ₿0.0000012	-10.50	$19.92M ₿542.65	$0.04397 ₿0.0000013	$0.03383 ₿0.0000011	$13.16K ₿0.61	$56.31M ₿1.78K	$19.92M ₿542.65
1182	I love puppies PUPPIES	$0.0000004752 ₿0.000000000010	-5.86	$19.91M ₿0	$0.0000005148 ₿0.000000000011	$0.0000004615 ₿0.0000000000076	$968.54K ₿29.47	$19.91M	$19.91M ₿0
1184	Alchemix ALCX	$7.92 ₿0.00056	5.19	$19.88M ₿1.22K	$7.97 ₿0.00058	$7.5 ₿0.00049	$2.37M ₿419.86	$24.54M ₿1.62K	$19.88M ₿1.22K
1185	The Innovation Game TIG	$0.7488	3.80	$19.77M	$0.7813	$0.7061	$4.05M	$35.31M	$19.77M
1187	Everscale EVER	$0.009887 ₿0.00000048	0.09	$19.63M ₿953.32	$0.009969 ₿0.00000051	$0.009818 ₿0.00000048	$86.76K ₿1.96	$20.93M ₿1.02K	$19.63M ₿953.32
1191	PolySwarm NCT	$0.01033 ₿0.00000042	2.86	$19.48M ₿731.48	$0.01035 ₿0.00000044	$0.009988 ₿0.00000041	$215.03K ₿13.47	$19.48M ₿799.02	$19.48M ₿731.48
1193	Solidus Ai Tech AITECH	$0.01104 ₿0.0000031	2.63	$19.37M ₿1.67K	$0.01109 ₿0.0000034	$0.01053 ₿0.0000030	$7.15M ₿115.83	$21.95M ₿6.28K	$19.37M ₿1.67K
1194	OG Fan Token OG	$4.27 ₿0.000092	2.31	$19.38M ₿439.65	$4.32 ₿0.000092	$4.15 ₿0.000085	$12.1M ₿122.09	$21.36M ₿460.23	$19.38M ₿439.65
1195	ResearchCoin RSC	$0.1478 ₿0.000010	3.91	$19.39M ₿1.02K	$0.148 ₿0.000011	$0.1418 ₿0.000010	$685.42K ₿4.35	$147.85M ₿10.77K	$19.39M ₿1.02K
1198	SuperRare RARE	$0.0235 ₿0.0000024	3.06	$19.29M ₿1.66K	$0.02373 ₿0.0000026	$0.02252 ₿0.0000024	$5.86M ₿176.72	$23.53M ₿2.42K	$19.29M ₿1.66K
1199	Aquarius AQUA	$0.000536 ₿0.000000015	6.23	$19.25M ₿343.35	$0.000541 ₿0.000000015	$0.0005036 ₿0.000000014	$399.04K ₿2.36	$53.59M ₿1.54K	$19.25M ₿343.35
1200	CorgiAI CORGIAI	$0.00005903 ₿0.000000031	2.92	$19.26M ₿10.89K	$0.00005929 ₿0.000000033	$0.00005504 ₿0.000000031	$14.74K ₿6.96	$22.02M ₿11.81K	$19.26M ₿10.89K
1202	Ice Open Network ICE	$0.002958 ₿0.000000062	2.57	$19.23M ₿410.29	$0.003051 ₿0.000000064	$0.002799 ₿0.000000061	$18.32K ₿360.15	$59.87M ₿1.31K	$19.23M ₿410.29
1203	DODO DODO	$0.01924 ₿0.0000032	5.54	$19.24M ₿2.15K	$0.01976 ₿0.0000034	$0.01822 ₿0.0000032	$3.53M ₿187.8	$19.24M ₿3.26K	$19.24M ₿2.15K
1205	Freysa AI FAI	$0.002342	5.78	$19.18M	$0.002364	$0.002206	$497.8K	$19.18M	$19.18M
1206	Supra SUPRA	$0.0008674	2.39	$19.13M	$0.0008675	$0.0008195	$416.72K	$70.09M	$19.13M
1207	Morphware XMW	$0.02212	9.39	$18.83M	$0.02285	$0.01936	$225.39K	$27.27M	$18.83M
1209	McDull (Meme) MCDULL	$0.000002139	2.83	$19.03M	$0.0000022	$0.000002079	$41.89K	$19.03M	$19.03M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}