Página de Resultados 7 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1020	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-2.46	$25.54M ₿267.25	$2.62 ₿0.000027	$2.55 ₿0.000026	$78.65K ₿0.82	$25.54M ₿267.25	$25.54M ₿267.25
1022	Avail AVAIL	$0.006982 ₿0.000000072	-1.35	$25.45M ₿265.99	$0.007154 ₿0.000000073	$0.006951 ₿0.000000071	$2.18M ₿22.89	$74.21M ₿775.67	$25.45M ₿265.99
1023	Arcblock ABT	$0.2581 ₿0.0000027	-4.61	$25.51M ₿266.29	$0.2708 ₿0.0000028	$0.2581 ₿0.0000026	$56.21K ₿0.68	$48.13M ₿502.44	$25.51M ₿266.29
1025	OHO Blockchain OHO	$0.001051 ₿0.000000010	-2.00	$25.37M ₿265.46	$0.001072 ₿0.000000011	$0.001046 ₿0.000000010	$208.73K ₿2.18	$47.28M ₿494.76	$25.37M ₿265.46
1026	Marinade MNDE	$0.04629 ₿0.00000048	-4.31	$25.34M ₿265.16	$0.05001 ₿0.00000051	$0.04496 ₿0.00000046	$548.67K ₿5.75	$32.41M ₿339.08	$25.34M ₿265.16
1029	Hegic HEGIC	$0.02332 ₿0.00000024	-3.54	$25.14M ₿263.04	$0.02447 ₿0.00000025	$0.02324 ₿0.00000024	$148.66 ₿0	$25.14M ₿263.04	$25.14M ₿263.04
1031	SuperWalk GRND GRND	$0.03548 ₿0.00000037	-1.21	$25.04M ₿262.43	$0.03606 ₿0.00000037	$0.03502 ₿0.00000036	$97.76K ₿1.03	$34.94M ₿366.21	$25.04M ₿262.43
1032	Nosana NOS	$0.2995 ₿0.0000031	-2.42	$25M ₿261.7	$0.3086 ₿0.0000031	$0.2995 ₿0.0000031	$326.79K ₿3.41	$29.97M ₿313.78	$25M ₿261.7
1033	Adventure Gold AGLD	$0.2857 ₿0.0000029	-5.19	$24.97M ₿261.47	$0.3014 ₿0.0000031	$0.284 ₿0.0000029	$6.16M ₿64.68	$26.52M ₿277.62	$24.97M ₿261.47
1034	BounceBit BB	$0.0608 ₿0.00000063	-8.35	$24.9M ₿260.48	$0.06635 ₿0.00000068	$0.06023 ₿0.00000063	$12.61M ₿123.45	$127.71M ₿1.34K	$24.9M ₿260.48
1036	Huobi Token HT	$0.2275 ₿0.0000023	2.18	$24.89M ₿260.45	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$16.88K ₿0.18	$24.89M ₿260.45	$24.89M ₿260.45
1038	Act I The AI Prophecy ACT	$0.02615 ₿0.00000027	6.14	$24.84M ₿259.85	$0.02752 ₿0.00000028	$0.02437 ₿0.00000025	$50.67M ₿531.25	$24.84M ₿259.85	$24.84M ₿259.85
1039	JOE JOE	$0.06143 ₿0.00000064	-8.18	$24.82M ₿259.57	$0.06691 ₿0.00000068	$0.06129 ₿0.00000064	$3.61M ₿37.88	$30.73M ₿321.4	$24.82M ₿259.57
1040	Velodrome Finance VELO	$0.02359 ₿0.00000024	-7.54	$24.78M ₿259.35	$0.02553 ₿0.00000026	$0.02351 ₿0.00000024	$4.41M ₿44.07	$55.23M ₿578.11	$24.78M ₿259.35
1041	Compound Basic Attention Token CBAT	$0.003952 ₿0.000000041	-6.85	$24.71M ₿258.5	$0.004274 ₿0.000000044	$0.003935 ₿0.000000040	$0 ₿0	$24.71M ₿258.5	$24.71M ₿258.5
1045	Cookie DAO COOKIE	$0.038 ₿0.00000039	-16.92	$24.63M ₿258.56	$0.04577 ₿0.00000046	$0.0379 ₿0.00000039	$17.91M ₿187.84	$38.01M ₿399.02	$24.63M ₿258.56
1047	Foom FOOM	$0.0000001402 ₿0.0000000000014	-0.94	$24.55M ₿249.43	$0.0000001421 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$275.68K ₿2.89	$24.55M ₿249.43	$24.55M ₿249.43
1052	agEUR EURA	$1.16 ₿0.000012	-0.32	$24.35M ₿254.64	$1.17 ₿0.000012	$1.16 ₿0.000011	$32.42K ₿0.34	$24.35M ₿254.64	$24.35M ₿254.64
1053	stake.link SDL	$0.4419 ₿0.0000046	-1.84	$24.28M ₿253.9	$0.4641 ₿0.0000047	$0.44 ₿0.0000045	$4.97K ₿0.05	$44.25M ₿462.83	$24.28M ₿253.9
1054	Gyroscope GYD GYD	$1 ₿0.000010	0.13	$24.24M ₿253.59	$1 ₿0.000010	$0.9926 ₿0.000010	$14.04K ₿0.15	$24.24M ₿253.59	$24.24M ₿253.59
1056	Luna by Virtuals LUNA	$0.02429 ₿0.00000025	3.80	$24.19M ₿254.26	$0.0255 ₿0.00000026	$0.0229 ₿0.00000023	$1.58M ₿16.62	$24.19M ₿254.26	$24.19M ₿254.26
1057	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,298.63 ₿0.034	-2.15	$24.17M ₿253.45	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$19.63K ₿0.22	$24.17M ₿252.93	$24.17M ₿253.45
1058	BENQI QI	$0.003354 ₿0.000000035	-4.58	$24.16M ₿252.78	$0.003515 ₿0.000000036	$0.003325 ₿0.000000034	$1.12M ₿11.72	$24.16M ₿252.78	$24.16M ₿252.78
1059	Cetus Protocol CETUS	$0.02687 ₿0.00000028	-5.86	$24.11M ₿251.99	$0.02854 ₿0.00000029	$0.0267 ₿0.00000027	$4.17M ₿43.84	$26.88M ₿280.9	$24.11M ₿251.99
1060	USUALx USUALX	$0.04729 ₿0.00000049	-1.41	$24.11M ₿250.81	$0.0498 ₿0.00000051	$0.04549 ₿0.00000047	$34.02K ₿0.36	$24.11M ₿250.81	$24.11M ₿250.81
1061	Rei REI	$0.02406 ₿0.00000025	-10.16	$24.1M ₿252.11	$0.02678 ₿0.00000027	$0.02384 ₿0.00000024	$556.71K ₿5.78	$24.1M ₿252.11	$24.1M ₿252.11
1067	Renzo REZ	$0.005344 ₿0.000000056	-9.28	$24.05M ₿252.11	$0.00589 ₿0.000000060	$0.005302 ₿0.000000055	$12.53M ₿130.41	$52.54M ₿550.75	$24.05M ₿252.11
1070	Travala.com AVA	$0.3364 ₿0.0000035	-2.26	$23.89M ₿249.9	$0.3451 ₿0.0000035	$0.3337 ₿0.0000034	$7M ₿73.36	$23.89M ₿249.9	$23.89M ₿249.9
1074	StrikeCoin STRX	$0.02789 ₿0.00000029	-5.10	$23.66M ₿247.79	$0.02947 ₿0.00000030	$0.0277 ₿0.00000028	$20.21K ₿0.21	$24.75M ₿259.13	$23.66M ₿247.79
1075	Shardus ULT	$0.05366 ₿0.00000055	-0.64	$23.59M ₿245.05	$0.05415 ₿0.00000055	$0.05353 ₿0.00000055	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1076	Coin98 C98	$0.02354 ₿0.00000024	-6.31	$23.55M ₿246.59	$0.02512 ₿0.00000025	$0.02345 ₿0.00000024	$4.49M ₿46.79	$23.55M ₿246.59	$23.55M ₿246.59
1078	Solayer Staked SOL SSOL	$160.11 ₿0.0016	-2.96	$23.44M ₿245.36	$165.62 ₿0.0017	$158.98 ₿0.0016	$37.21K ₿0.39	$23.44M ₿245.36	$23.44M ₿245.36
1081	MovieBloc MBL	$0.001226 ₿0.000000012	-3.57	$23.32M ₿244.47	$0.001277 ₿0.000000013	$0.001222 ₿0.000000012	$3.31M ₿34.62	$36.8M ₿385.81	$23.32M ₿244.47
1082	Electroneum ETN	$0.001293 ₿0.000000013	1.80	$23.26M ₿242.94	$0.001309 ₿0.000000013	$0.001269 ₿0.000000013	$483.73K ₿5.06	$27.17M ₿283.75	$23.26M ₿242.94
1084	Gods Unchained GODS	$0.05895 ₿0.00000061	-2.69	$23.22M ₿242.5	$0.0614 ₿0.00000063	$0.05752 ₿0.00000060	$1.04M ₿10.84	$29.47M ₿307.72	$23.22M ₿242.5
1086	Sceptre Staked FLR SFLR	$0.0191 ₿0.00000020	0.36	$23.12M ₿242.32	$0.01944 ₿0.00000020	$0.01826 ₿0.00000019	$498.59K ₿5.21	$23.12M ₿242.32	$23.12M ₿242.32
1087	Gems VIP GEMS	$0.03593 ₿0.00000037	-2.60	$23.14M ₿242.06	$0.0369 ₿0.00000038	$0.03574 ₿0.00000037	$784.42K ₿8.22	$30.11M ₿315.02	$23.14M ₿242.06
1088	Tensor TNSR	$0.06907 ₿0.00000072	-5.65	$23.11M ₿241.86	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$15.85M ₿165.99	$69.07M ₿722.82	$23.11M ₿241.86
1090	Celer Network CELR	$0.004076 ₿0.000000042	-6.79	$23.02M ₿240.73	$0.004374 ₿0.000000044	$0.00406 ₿0.000000042	$1.74M ₿18.26	$40.78M ₿426.41	$23.02M ₿240.73
1091	Dogs DOGS	$0.00004444 ₿0.00000000046	-7.16	$22.97M ₿240.35	$0.00004787 ₿0.00000000049	$0.00004415 ₿0.00000000046	$5.75M ₿60.24	$24.45M ₿255.82	$22.97M ₿240.35
1094	HairDAO HAIR	$32.68 ₿0.00034	-3.18	$22.71M ₿237.78	$33.75 ₿0.00034	$32.32 ₿0.00033	$7.86K ₿0.08	$50.12M ₿524.66	$22.71M ₿237.78
1095	Catizen CATI	$0.05789 ₿0.00000060	-3.93	$22.63M ₿236.95	$0.06085 ₿0.00000063	$0.05774 ₿0.00000060	$4.41M ₿50.69	$57.9M ₿606.22	$22.63M ₿236.95
1098	Elastos ELA	$0.9744 ₿0.000010	-1.35	$22.47M ₿235.06	$1 ₿0.000010	$0.9744 ₿0.000010	$205.92K ₿2.15	$25.52M ₿266.97	$22.47M ₿235.06
1099	Fusionist ACE	$0.2579 ₿0.0000026	-10.22	$22.46M ₿235.13	$0.2938 ₿0.0000030	$0.2575 ₿0.0000026	$25.51M ₿267.17	$37.75M ₿395.21	$22.46M ₿235.13
1100	WazirX WRX	$0.04904 ₿0.00000051	-0.07	$22.39M ₿234.27	$0.05205 ₿0.00000053	$0.049 ₿0.00000049	$40.93K ₿0.43	$49.05M ₿513.17	$22.39M ₿234.27
1101	Carrot CRT	$113.66 ₿0.0011	0.03	$22.33M ₿233.62	$113.78 ₿0.0011	$113.57 ₿0.0011	$8.87K ₿0.09	$22.33M ₿233.62	$22.33M ₿233.62
1111	SynFutures F	$0.006709 ₿0.000000070	-1.84	$22.11M ₿231.66	$0.006885 ₿0.000000071	$0.00665 ₿0.000000069	$4.53M ₿34.61	$66.96M ₿701.47	$22.11M ₿231.66
1112	PolySwarm NCT	$0.01171 ₿0.00000012	12.27	$21.72M ₿229.16	$0.01216 ₿0.00000012	$0.01025 ₿0.00000010	$3.7M ₿37.69	$21.72M ₿229.21	$21.72M ₿229.16
1113	Bone ShibaSwap BONE	$0.08819 ₿0.00000092	-3.26	$22.04M ₿230.46	$0.09154 ₿0.00000094	$0.08792 ₿0.00000091	$1.1M ₿11.54	$22.05M ₿230.56	$22.04M ₿230.46
1117	Propy PRO	$0.3787 ₿0.0000039	-3.30	$21.91M ₿229.27	$0.3921 ₿0.0000040	$0.3756 ₿0.0000039	$14.33M ₿149.98	$37.85M ₿395.99	$21.91M ₿229.27
1119	ANDY ETH ANDY	$0.00002188 ₿0.00000000022	-7.14	$21.88M ₿227.79	$0.00002356 ₿0.00000000024	$0.00002122 ₿0.00000000022	$476.72K ₿5	$21.88M ₿227.79	$21.88M ₿227.79
1121	Wrapped QUIL QUIL	$0.02411 ₿0.00000025	-25.34	$21.75M ₿228.27	$0.03241 ₿0.00000033	$0.02411 ₿0.00000025	$320.95K ₿3.38	$21.75M ₿228.27	$21.75M ₿228.27
1122	Just a chill guy CHILLGUY	$0.02172 ₿0.00000022	-8.95	$21.72M ₿227.91	$0.02391 ₿0.00000024	$0.02119 ₿0.00000022	$7.81M ₿81.91	$21.72M ₿227.91	$21.72M ₿227.91
1123	Origin Protocol OGN	$0.03272 ₿0.00000034	-2.82	$21.68M ₿226.66	$0.03368 ₿0.00000034	$0.03252 ₿0.00000033	$3.32M ₿34.65	$46.11M ₿482.01	$21.68M ₿226.66
1124	Maverick Protocol MAV	$0.02569 ₿0.00000026	-6.31	$21.66M ₿226.8	$0.02749 ₿0.00000028	$0.02555 ₿0.00000026	$2.67M ₿27.1	$51.39M ₿538.11	$21.66M ₿226.8
1126	L2 Standard Bridged WETH (Blast) WETH	$3,300.73 ₿0.034	-2.07	$21.51M ₿226.07	$3,383.13 ₿0.034	$3,245.65 ₿0.033	$20.51K ₿3.26	$21.51M ₿226.07	$21.51M ₿226.07
1127	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000010	-0.12	$21.49M ₿224.83	$1 ₿0.000010	$0.9969 ₿0.000010	$867.2K ₿8.94	$21.49M ₿224.83	$21.49M ₿224.83
1130	Gleec Coin GLEEC	$0.1019 ₿0.0000010	-21.57	$21.41M ₿224.04	$0.1534 ₿0.0000015	$0.06307 ₿0.00000065	$4.78K ₿0.05	$21.41M ₿224.04	$21.41M ₿224.04
1132	ANyONe Protocol ANYONE	$0.2668 ₿0.0000027	-10.52	$21.33M ₿223.18	$0.3016 ₿0.0000030	$0.2644 ₿0.0000027	$841.2K ₿8.84	$26.68M ₿279.19	$21.33M ₿223.18
1141	Apu Apustaja APU	$0.00006239 ₿0.00000000065	-13.90	$21.09M ₿221.9	$0.00007393 ₿0.00000000075	$0.00006218 ₿0.00000000064	$999.32K ₿10.47	$21.09M ₿221.9	$21.09M ₿221.9
1143	Boba Network BOBA	$0.0426 ₿0.00000044	-2.61	$21.03M ₿219.99	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.41M ₿25.23	$21.3M ₿222.84	$21.03M ₿219.99
1145	Goldfinch GFI	$0.2247 ₿0.0000023	1.59	$20.97M ₿219.5	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$240.32K ₿2.51	$25.66M ₿268.5	$20.97M ₿219.5
1148	Puffer PUFFER	$0.05655 ₿0.00000059	-6.23	$20.93M ₿219.42	$0.06044 ₿0.00000062	$0.05634 ₿0.00000058	$4.35M ₿46.06	$56.58M ₿593.09	$20.93M ₿219.42
1150	IX Swap IXS	$0.1155 ₿0.0000012	-7.72	$20.74M ₿217.03	$0.1251 ₿0.0000013	$0.1146 ₿0.0000011	$206.13K ₿2.16	$20.74M ₿217.03	$20.74M ₿217.03
1151	Ancient8 A8	$0.04648 ₿0.00000049	-1.62	$20.82M ₿217.69	$0.0483 ₿0.00000050	$0.04656 ₿0.00000048	$6.49M ₿67.8	$46.96M ₿490.97	$20.82M ₿217.69
1152	Dent DENT	$0.0002148 ₿0.0000000022	-7.27	$20.54M ₿214.12	$0.0002318 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.55M ₿27.51	$21.47M ₿223.85	$20.54M ₿214.12
1156	Mango Markets MNGO	$0.01825 ₿0.00000019	-4.38	$20.4M ₿209.5	$0.01925 ₿0.00000019	$0.01783 ₿0.00000018	$27.37K ₿0.29	$91.29M ₿937.37	$20.4M ₿209.5
1157	MARBLEX MBX	$0.07609 ₿0.00000079	-1.87	$20.36M ₿213.2	$0.07767 ₿0.00000080	$0.07607 ₿0.00000078	$710.06K ₿7.42	$24.45M ₿256.02	$20.36M ₿213.2
1159	Beta Finance BETA	$0.02029 ₿0.00000021	-1.59	$20.3M ₿212.47	$0.02072 ₿0.00000021	$0.02018 ₿0.00000020	$2.01K ₿0.02	$20.3M ₿212.47	$20.3M ₿212.47
1161	Stader MaticX MATICX	$0.1755 ₿0.0000018	-3.98	$20.16M ₿210.82	$0.1893 ₿0.0000019	$0.1748 ₿0.0000018	$7.66K ₿0.08	$20.16M ₿210.82	$20.16M ₿210.82
1164	SX Network SX	$0.03728 ₿0.00000039	-4.08	$20.1M ₿210.29	$0.0389 ₿0.00000040	$0.03727 ₿0.00000039	$7.51K ₿0.08	$37.26M ₿389.88	$20.1M ₿210.29
1165	FunFair FUN	$0.001894 ₿0.000000019	-1.76	$20.08M ₿210.1	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$5.19M ₿54.22	$20.84M ₿218.05	$20.08M ₿210.1
1167	Saga SAGA	$0.05833 ₿0.00000061	-6.04	$20.04M ₿209.62	$0.0633 ₿0.00000065	$0.05784 ₿0.00000060	$10.17M ₿94.18	$63.47M ₿664.05	$20.04M ₿209.62
1169	Simon's Cat CAT	$0.00000296 ₿0.000000000030	-5.91	$20M ₿209.14	$0.000003159 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.45M ₿46.27	$24M ₿250.92	$20M ₿209.14
1170	Storj STORJ	$0.1389 ₿0.0000014	-3.72	$19.97M ₿208.87	$0.1482 ₿0.0000015	$0.1377 ₿0.0000014	$9.39M ₿103.9	$59.04M ₿617.37	$19.97M ₿208.87
1172	Metadium META	$0.01153 ₿0.00000012	-2.25	$19.93M ₿207.76	$0.01185 ₿0.00000012	$0.01146 ₿0.00000011	$131.25K ₿1.37	$23.07M ₿240.52	$19.93M ₿207.76
1173	Bityuan BTY	$0.02795 ₿0.00000029	-1.20	$19.89M ₿208.11	$0.02846 ₿0.00000029	$0.02785 ₿0.00000028	$277.53K ₿2.9	$19.89M ₿208.11	$19.89M ₿208.11
1175	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-3.65	$19.79M ₿206.98	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.56M ₿16.4	$26.32M ₿275.25	$19.79M ₿206.98
1176	Hashflow HFT	$0.02876 ₿0.00000030	-5.02	$19.75M ₿206.96	$0.03028 ₿0.00000031	$0.02815 ₿0.00000029	$4.52M ₿47.28	$28.78M ₿301.61	$19.75M ₿206.96
1190	Everscale EVER	$0.009738 ₿0.00000010	-1.13	$19.34M ₿202.26	$0.009893 ₿0.00000010	$0.009682 ₿0.00000010	$83.2K ₿0.87	$20.63M ₿215.7	$19.34M ₿202.26
1191	The Innovation Game TIG	$0.731 ₿0.0000076	-0.26	$19.3M ₿201.99	$0.7331 ₿0.0000076	$0.7064 ₿0.0000073	$4.15M ₿43.37	$34.47M ₿360.74	$19.3M ₿201.99
1192	Bertram The Pomeranian BERT	$0.0197 ₿0.00000020	-9.04	$19.3M ₿202.27	$0.02166 ₿0.00000022	$0.01973 ₿0.00000020	$1.61M ₿16.94	$19.3M ₿202.27	$19.3M ₿202.27
1193	Diverge Loop DLC	$0.02166 ₿0.00000022	-11.75	$19.28M ₿201.78	$0.02492 ₿0.00000025	$0.02153 ₿0.00000022	$10.05K ₿0.11	$21.67M ₿226.72	$19.28M ₿201.78
1197	Supra SUPRA	$0.0008686 ₿0.0000000090	-0.17	$19.17M ₿198.53	$0.0009692 ₿0.000000010	$0.0008568 ₿0.0000000089	$803.84K ₿8.39	$70.23M ₿727.29	$19.17M ₿198.53
1201	DeGate DG	$0.04911 ₿0.00000050	0.89	$19.02M ₿196.92	$0.04937 ₿0.00000051	$0.04856 ₿0.00000049	$2.1K ₿0.02	$49.11M ₿508.55	$19.02M ₿196.92
1203	SaucerSwap SAUCE	$0.02174 ₿0.00000022	-5.22	$18.99M ₿199.65	$0.02305 ₿0.00000023	$0.02173 ₿0.00000022	$90.27K ₿0.96	$21.74M ₿228.52	$18.99M ₿199.65
1206	Alchemix ALCX	$7.55 ₿0.000078	-3.85	$18.94M ₿198.16	$7.89 ₿0.000081	$7.54 ₿0.000078	$1.52M ₿15.97	$23.38M ₿244.65	$18.94M ₿198.16
1207	GRIFFAIN GRIFFAIN	$0.01886 ₿0.00000019	-10.15	$18.86M ₿197.44	$0.02101 ₿0.00000021	$0.0184 ₿0.00000019	$6.01M ₿63.04	$18.86M ₿197.44	$18.86M ₿197.44
1208	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.02	$18.85M ₿197.27	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.96M ₿20.53	$18.85M ₿197.28	$18.85M ₿197.27
1209	McDull (Meme) MCDULL	$0.00000212 ₿0.000000000022	-3.12	$18.82M ₿196.43	$0.00000219 ₿0.000000000022	$0.00000211 ₿0.000000000022	$36.13K ₿0.38	$18.82M ₿196.43	$18.82M ₿196.43
1212	Autonolas OLAS	$0.0818 ₿0.00000085	-6.42	$18.74M ₿195.71	$0.08741 ₿0.00000090	$0.0817 ₿0.00000085	$310.46K ₿3.26	$38.65M ₿403.6	$18.74M ₿195.71
1213	ResearchCoin RSC	$0.1428 ₿0.0000014	-2.48	$18.73M ₿196.07	$0.1464 ₿0.0000015	$0.1425 ₿0.0000014	$550.65K ₿5.77	$142.82M ₿1.5K	$18.73M ₿196.07
1214	Abelian ABEL	$0.1418 ₿0.0000014	12.65	$18.71M ₿195.8	$0.1687 ₿0.0000017	$0.1259 ₿0.0000012	$107.02K ₿1.12	$31.95M ₿334.31	$18.71M ₿195.8
1215	Freysa AI FAI	$0.00228 ₿0.000000023	-2.37	$18.67M ₿196.17	$0.002337 ₿0.000000024	$0.002234 ₿0.000000023	$511.96K ₿5.35	$18.67M ₿196.17	$18.67M ₿196.17
1216	Tribe TRIBE	$0.4901 ₿0.0000051	-2.08	$18.65M ₿195.07	$0.5037 ₿0.0000052	$0.4879 ₿0.0000050	$71.5K ₿0.75	$490.2M ₿5.13K	$18.65M ₿195.07
1217	CorgiAI CORGIAI	$0.00005721 ₿0.00000000059	-3.56	$18.64M ₿195.05	$0.00005961 ₿0.00000000061	$0.00005632 ₿0.00000000058	$18.42K ₿0.19	$21.31M ₿223.02	$18.64M ₿195.05
1218	Solidus Ai Tech AITECH	$0.0106 ₿0.00000011	-5.32	$18.58M ₿194.3	$0.01121 ₿0.00000011	$0.01057 ₿0.00000011	$9.64M ₿100.97	$21.05M ₿220.16	$18.58M ₿194.3
1220	Morphware XMW	$0.02175 ₿0.00000022	-3.90	$18.53M ₿194.01	$0.0232 ₿0.00000024	$0.02105 ₿0.00000021	$249.64K ₿2.64	$26.84M ₿281.01	$18.53M ₿194.01
1222	SuperRare RARE	$0.02254 ₿0.00000023	-5.33	$18.46M ₿193.22	$0.02381 ₿0.00000024	$0.02242 ₿0.00000023	$4.38M ₿45.87	$22.52M ₿235.69	$18.46M ₿193.22
1224	OG Fan Token OG	$4.06 ₿0.000042	-3.70	$18.44M ₿192.97	$4.27 ₿0.000044	$4.06 ₿0.000042	$15.18M ₿129.6	$20.31M ₿212.54	$18.44M ₿192.97
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}