Página de Resultados 7 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	Bancor Network Token BNT	$0.3719 ₿0.000012	0.80	$42.85M ₿1.59K	$0.3743 ₿0.000012	$0.3622 ₿0.000012	$193.72K ₿152.69	$42.85M ₿1.59K	$42.85M ₿1.59K
682	Zedxion ZEDXION	$0.349 ₿0.0000035	0.79	$42.7M ₿0	$0.3522 ₿0.0000035	$0.3462 ₿0.0000034	$826.78K ₿12.17	$1.66B ₿16.79K	$42.7M ₿0
683	Cronos Bridged WBTC (Cronos) WBTC	$84,357	-0.45	$42.56M	$85,393	$83,582	$42.77K	$42.56M	$42.56M
685	Web 3 Dollar USD3	$1.05	0.03	$42.51M	$1.05	$1.05	$6.82K	$42.51M	$42.51M
686	Scroll SCR	$0.223	3.76	$42.38M	$0.2249	$0.208	$14.16M	$223.05M	$42.38M
687	Fuel Network FUEL	$0.009233	-6.95	$42.31M	$0.0103	$0.009229	$3.1M	$92.86M	$42.31M
688	Storm STMX	$0.003798 ₿0.00000014	2.95	$41.75M ₿1.64K	$0.004641 ₿0.00000015	$0.003488 ₿0.00000014	$71.06M ₿60.54	$47.44M ₿1.86K	$41.75M ₿1.64K
689	Strike STRIKE	$7.58 ₿0.00019	-2.65	$41.87M ₿919.03	$7.83 ₿0.00019	$7.48 ₿0.00018	$6.33M ₿11.18	$49.5M ₿1.27K	$41.87M ₿919.03
690	Morphware XMW	$0.05391	5.63	$42.09M	$0.0565	$0.05067	$284.52K	$66.47M	$42.09M
691	CYBER CYBER	$1.12 ₿0.00019	5.98	$42.03M ₿2.15K	$1.12 ₿0.00020	$1.03 ₿0.00019	$8.05M ₿406.88	$111.8M ₿19.5K	$42.03M ₿2.15K
692	BounceBit BB	$0.1025	6.17	$42.02M	$0.1029	$0.09539	$8.89M	$215.47M	$42.02M
693	Cookie DAO COOKIE	$0.09272	5.22	$41.7M	$0.09651	$0.08598	$11.36M	$92.69M	$41.7M
695	Metadium META	$0.02438 ₿0.00000084	-0.02	$41.68M ₿1.43K	$0.02479 ₿0.00000086	$0.02357 ₿0.00000068	$1.05M ₿2.96K	$48.77M ₿1.68K	$41.68M ₿1.43K
696	Sperax SPA	$0.02056 ₿0.00000026	2.98	$41.48M ₿450.94	$0.02553 ₿0.00000028	$0.01755 ₿0.00000025	$15.33M ₿32.3	$94.63M ₿1.23K	$41.48M ₿450.94
697	Tensor TNSR	$0.1244 ₿0.000023	3.93	$41.65M ₿2.94K	$0.1249 ₿0.000028	$0.1182 ₿0.000022	$5.18M ₿5.59K	$124.47M ₿23.48K	$41.65M ₿2.94K
699	Gains Network GNS	$1.36 ₿0.000065	3.79	$41.56M ₿2.23K	$1.38 ₿0.000067	$1.3 ₿0.000065	$3.25M ₿78.65	$41.56M ₿2.23K	$41.56M ₿2.23K
700	Velodrome Finance VELO	$0.04499 ₿0.0000035	0.87	$41.6M ₿2.15K	$0.04516 ₿0.0000037	$0.0432 ₿0.0000034	$9.42M ₿193.29	$92.78M ₿5.59K	$41.6M ₿2.15K
701	Nym NYM	$0.05069 ₿0.0000033	0.17	$40.95M ₿2.39K	$0.05122 ₿0.0000033	$0.04994 ₿0.0000032	$2.15M ₿23.82	$50.56M ₿3.34K	$40.95M ₿2.39K
704	Orchid Protocol OXT	$0.06928 ₿0.0000020	8.29	$41.01M ₿1.21K	$0.07045 ₿0.0000021	$0.06332 ₿0.0000020	$13.49M ₿80.8	$69.33M ₿2.04K	$41.01M ₿1.21K
705	Rei REI	$0.04073	-1.15	$40.67M	$0.04121	$0.03473	$362.67K	$40.67M	$40.67M
706	SpaceN SN	$1.02 ₿0.0000069	0.21	$40.7M ₿277.44	$1.03 ₿0.0000071	$1.01 ₿0.0000067	$79.16K ₿0.17	$1.02B ₿6.93K	$40.7M ₿277.44
707	AxonDAO Governance Token AXGT	$0.09303 ₿0.0000066	1.19	$40.63M ₿986.55	$0.09427 ₿0.0000065	$0.08806 ₿0.0000036	$244.51K ₿45.77	$93.06M ₿6.52K	$40.63M ₿986.55
708	Snowbank SB	$254.71 ₿0.0032	-0.19	$40.66M ₿522.32	$256.85 ₿0.0033	$251.54 ₿0.0031	$80.13 ₿0.01	$40.66M ₿522.32	$40.66M ₿522.32
709	Comedian BAN	$0.04035	20.76	$40.35M	$0.04068	$0.03318	$23.54M	$40.35M	$40.35M
710	Binance-Peg EOS EOS	$0.6258 ₿0.000015	2.37	$39.88M ₿0	$0.6395 ₿0.000015	$0.6075 ₿0.000014	$134.13K ₿0.34	$39.88M	$39.88M ₿0
711	Merlin Chain MERL	$0.07613	2.04	$40.06M	$0.07677	$0.0735	$4.68M	$160.23M	$40.06M
712	DODO DODO	$0.04011 ₿0.0000032	-0.75	$40.14M ₿2.15K	$0.04041 ₿0.0000034	$0.03892 ₿0.0000032	$5.62M ₿187.8	$40.14M ₿3.26K	$40.14M ₿2.15K
713	Hey Anon ANON	$3.05	-11.07	$40M	$3.45	$2.93	$2.55M	$64.17M	$40M
714	Oraichain Token ORAI	$2.16 ₿0.00020	-3.93	$39.77M ₿3.27K	$2.26 ₿0.00020	$2.16 ₿0.00020	$773.73K ₿99.69	$40.85M ₿3.64K	$39.77M ₿3.27K
715	Avalanche Bridged WBTC (Avalanche) WBTC	$84,600	0.56	$39.87M	$85,243	$83,472	$18.73K	$39.87M	$39.87M
716	ApeX APEX	$0.711 ₿0.000046	0.42	$39.65M ₿2.11K	$0.7177 ₿0.000048	$0.6962 ₿0.000045	$18.77M ₿1.6K	$355.1M ₿46.01K	$39.65M ₿2.11K
717	Bifrost BFC	$0.02834 ₿0.0000012	-0.50	$39.44M ₿1.76K	$0.02885 ₿0.0000013	$0.02805 ₿0.0000012	$1.21M ₿38.72	$67.15M ₿2.99K	$39.44M ₿1.76K
718	Forta FORT	$0.0713 ₿0.0000028	-1.11	$39.34M ₿987.97	$0.07282 ₿0.0000029	$0.06955 ₿0.0000028	$402.63K ₿11.38	$71.31M ₿2.9K	$39.34M ₿987.97
719	BTU Protocol BTU	$0.4915 ₿0.0000019	0	$39.32M ₿157.15	$0	$0	$1.48 ₿0	$49.15M ₿196.44	$39.32M ₿157.15
720	Quantum Resistant Ledger QRL	$0.5015 ₿0.0000048	-2.80	$39.31M ₿380.5	$0.5357 ₿0.0000048	$0.4943 ₿0.0000045	$62.47K ₿14.22	$39.31M ₿512.23	$39.31M ₿380.5
721	Dego Finance DEGO	$1.86 ₿0.000043	-6.10	$39.06M ₿234.01	$2.01 ₿0.000045	$1.83 ₿0.000042	$6.6M ₿75.2	$39.06M ₿647.31	$39.06M ₿234.01
722	RIF Token RIF	$0.0391 ₿0.0000036	5.31	$39.1M ₿3.65K	$0.03909 ₿0.0000038	$0.03668 ₿0.0000036	$3.08M ₿52.65	$39.1M ₿3.65K	$39.1M ₿3.65K
723	Layer3 L3	$0.06549	2.10	$38.76M	$0.06683	$0.0614	$7.02M	$218.49M	$38.76M
724	Metal Blockchain METAL	$0.07652 ₿0.0000010	-0.68	$38.74M ₿0	$0.07877 ₿0.0000010	$0.07573 ₿0.0000010	$477.47K ₿12.36	$50.87M ₿359.56	$38.74M ₿0
725	Ronin Bridged WETH (Ronin) WETH	$1,586.25	-0.56	$38.76M	$1,615.67	$1,565.52	$997.79K	$573.31M	$38.76M
726	TrustToken TRU	$0.03052 ₿0.0000019	3.44	$38.72M ₿2.18K	$0.03055 ₿0.0000020	$0.02904 ₿0.0000019	$6.12M ₿296.08	$39.17M ₿2.4K	$38.72M ₿2.18K
727	Socean Staked Sol INF	$176.38 ₿0.0029	1.09	$38.48M ₿650.73	$177.74 ₿0.0030	$171.22 ₿0.0029	$1.94M ₿48.78	$117.87M ₿1.99K	$38.48M ₿650.73
728	Binance-Peg Avalanche AVAX	$19.26 ₿0.00067	-0.13	$38.53M ₿0	$19.5 ₿0.00069	$18.86 ₿0.00066	$84.22K ₿2.76	$38.53M	$38.53M ₿0
729	PolySwarm NCT	$0.02026 ₿0.00000042	-3.53	$38.41M ₿731.48	$0.02273 ₿0.00000044	$0.01957 ₿0.00000041	$2.06M ₿13.47	$38.42M ₿799.02	$38.41M ₿731.48
731	Ampleforth AMPL	$1.2 ₿0.000017	1.45	$38.03M ₿3.82K	$1.21 ₿0.000017	$1.16 ₿0.000016	$219.04K ₿14.1	$38.85M ₿4.46K	$38.03M ₿3.82K
732	Ski Mask Dog SKI	$0.03787	1.83	$37.88M	$0.03799	$0.03663	$450.93K	$37.88M	$37.88M
733	Ekubo Protocol EKUBO	$3.76	2.95	$37.63M	$3.76	$3.56	$152.76K	$37.63M	$37.63M
734	Travala.com AVA	$0.5546 ₿0.000012	7.50	$37.66M ₿675.43	$0.5576 ₿0.000012	$0.505 ₿0.000012	$6.02M ₿55.82	$37.66M ₿787.59	$37.66M ₿675.43
735	SSV Network SSV	$5.3 ₿0.00076	3.92	$37.56M ₿5.39K	$5.31 ₿0.00076	$5 ₿0.00068	$7.58M ₿676.96	$66.64M ₿8.58K	$37.56M ₿5.39K
736	Lista USD LISUSD	$0.9976 ₿0.000014	-0.11	$37.51M ₿953.91	$0.999 ₿0.000014	$0.9964 ₿0.000013	$447.65K ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
738	BCGame Coin BC	$0.003756	-0.47	$37.56M	$0.003832	$0.003693	$8.82K	$37.56M	$37.56M
739	Ancient8 A8	$0.129	-0.51	$37.12M	$0.1389	$0.1272	$1.91M	$128.96M	$37.12M
740	Wrapped XRP WXRP	$2.08 ₿0.0000088	-0.42	$37.32M ₿0	$2.12 ₿0.0000091	$2.03 ₿0.0000084	$12.79K ₿0.06	$37.32M	$37.32M ₿0
741	McDull (Meme) MCDULL	$0.000004189	0.60	$37.24M	$0.00000421	$0.000004079	$119.8K	$37.24M	$37.24M
745	SMARDEX SDEX	$0.004043 ₿0.00000032	0.77	$36.84M ₿2.66K	$0.004059 ₿0.00000032	$0.004 ₿0.00000031	$192.79K ₿25.34	$40.36M ₿3.21K	$36.84M ₿2.66K
746	Radicle RAD	$0.735 ₿0.000036	0.85	$36.63M ₿1.84K	$0.7384 ₿0.000039	$0.7187 ₿0.000036	$26.54M ₿204.19	$73.51M ₿3.7K	$36.63M ₿1.84K
747	Omni Network OMNI	$1.91	6.54	$36.69M	$1.92	$1.76	$6.33M	$191.74M	$36.69M
748	XT.com Token XT	$4.31 ₿0.000034	0.28	$36.43M ₿0	$4.34 ₿0.000035	$4.25 ₿0.000034	$8.81M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
749	Simon's Cat CAT	$0.00000538	3.99	$36.34M	$0.00000539	$0.00000509	$7.28M	$43.61M	$36.34M
750	ANDY ETH ANDY	$0.00003632 ₿0.00000000068	-1.05	$36.35M ₿0	$0.00003672 ₿0.0000000011	$0.00003431 ₿0.00000000062	$1.03M ₿126.37	$36.35M ₿680.75	$36.35M ₿0
751	Energy Web Token EWT	$0.599 ₿0.000035	1.28	$36.21M ₿1.78K	$0.6029 ₿0.000035	$0.5899 ₿0.000034	$69.91K ₿17.65	$41.35M ₿2.43K	$36.21M ₿1.78K
752	DUSK Network DUSK	$0.07227 ₿0.0000064	7.30	$36.16M ₿2.94K	$0.07247 ₿0.0000070	$0.06675 ₿0.0000063	$4.73M ₿331.1	$36.16M ₿3.22K	$36.16M ₿2.94K
753	Telos TLOS	$0.08584 ₿0.0000046	1.46	$36.06M ₿1.94K	$0.08591 ₿0.0000048	$0.08444 ₿0.0000046	$3.54M ₿101.21	$36.06M ₿1.97K	$36.06M ₿1.94K
755	Binance-Peg DAI DAI	$1	-0.02	$36.01M	$1	$0.9978	$181.15K	$36.01M	$36.01M
756	Origin Protocol OGN	$0.05223 ₿0.0000031	-1.28	$36M ₿1.57K	$0.05302 ₿0.0000033	$0.05111 ₿0.0000030	$11.69M ₿352.47	$73.61M ₿3.12K	$36M ₿1.57K
757	ThunderCore TT	$0.002973 ₿0.000000080	0.99	$35.97M ₿888.91	$0.003579 ₿0.000000084	$0.002842 ₿0.000000078	$24.09M ₿1.85	$35.97M ₿888.91	$35.97M ₿888.91
760	Avalanche Bridged WETH (Avalanche) WETH	$1,586.91	-0.55	$35.78M	$1,614.29	$1,566.55	$14.73M	$35.78M	$35.78M
763	Marinade MNDE	$0.08661 ₿0.0000036	-1.04	$35.53M ₿958.16	$0.08798 ₿0.0000038	$0.08551 ₿0.0000035	$1.19M ₿13.43	$86.44M ₿3.65K	$35.53M ₿958.16
765	Celo Dollar CUSD	$1 ₿0.000014	0.19	$35.52M ₿565.89	$1 ₿0.000014	$0.9973 ₿0.000014	$2.74M ₿98.01	$35.52M ₿565.84	$35.52M ₿565.89
766	Big Dog Fink BINK	$0.0002381	1.74	$35.47M	$0.0002418	$0.0002321	$2.71K	$35.47M	$35.47M
767	Compound USD Coin CUSDC	$0.02479 ₿0.00000035	0.01*	$35.45M ₿1.03K	$0.02482 ₿0.00000034	$0.02477 ₿0.00000033	$95.1 ₿0	$35.45M ₿1.03K	$35.45M ₿1.03K
768	Poollotto.finance PLT	$2.23 ₿0.000021	-0.56	$35.44M ₿320.3	$3.92 ₿0.000021	$2.22 ₿0.000020	$8.04 ₿3.39	$42.96M ₿411.73	$35.44M ₿320.3
769	My Neighbor Alice ALICE	$0.3826 ₿0.000025	-5.67	$35.25M ₿2.28K	$0.4056 ₿0.000027	$0.3726 ₿0.000025	$12.29M ₿233.79	$38.28M ₿2.55K	$35.25M ₿2.28K
771	NodeAI GPU	$0.3615 ₿0.000029	-0.22	$35.12M ₿2.7K	$0.3817 ₿0.000033	$0.3525 ₿0.000026	$798.84K ₿36.7	$36M ₿2.77K	$35.12M ₿2.7K
772	MESSIER M87	$0.00003961 ₿0.000000000099	0.56	$35.06M ₿88.18	$0.00004068 ₿0.00000000010	$0.00003893 ₿0.000000000088	$950.29K ₿0.61	$35.06M ₿88.18	$35.06M ₿88.18
773	CargoX CXO	$0.2097 ₿0.0000011	0.92	$35.06M ₿186.45	$0.2097	$0.2033	$13.68K ₿0	$45.12M ₿239.94	$35.06M ₿186.45
774	Radio Caca RACA	$0.00008516 ₿0.0000000045	-0.11	$35M ₿1.63K	$0.00009079 ₿0.0000000047	$0.00008228 ₿0.0000000045	$6.66M ₿155.93	$35.43M ₿1.94K	$35M ₿1.63K
776	Alephium ALPH	$0.3252 ₿0.000049	-1.65	$34.96M ₿3.71K	$0.332 ₿0.000051	$0.3239 ₿0.000046	$404.96K ₿67.35	$68.2M ₿9.7K	$34.96M ₿3.71K
778	Edge EDGE	$0.8552 ₿0.0000022	0.16	$34.85M ₿99.04	$0.8634 ₿0.0000023	$0.8221 ₿0.0000022	$38.65K ₿0.04	$51.07M ₿132.02	$34.85M ₿99.04
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	zkSync Bridged USDC (zkSync) USDC	$1 ₿0.000014	0.01	$34.71M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$944.35K ₿624.59	$34.71M	$34.71M ₿0
781	Synapse SYN	$0.1579 ₿0.000018	10.99	$34.62M ₿3.61K	$0.1633 ₿0.000020	$0.1421 ₿0.000018	$19.98M ₿355.07	$39.5M ₿3.51K	$34.62M ₿3.61K
782	AI Rig Complex ARC	$0.03458	-8.55	$34.59M	$0.03815	$0.03429	$8.94M	$34.59M	$34.59M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.41 ₿0.000016	$1.34 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	MMX MMX	$0.217 ₿0.000031	-6.89	$34.49M ₿0	$0.2502 ₿0.000031	$0.2148 ₿0.000030	$50.59K ₿0.12	$108.47M ₿4.76K	$34.49M ₿0
785	Hive Dollar HBD	$1.01 ₿0.000014	0.82	$34.48M ₿508.51	$1.01 ₿0.000014	$0.94 ₿0.000014	$5.95K ₿0.75	$34.48M ₿508.51	$34.48M ₿508.51
786	Alpha Quark Token AQT	$1.28 ₿0.000025	3.67	$34.48M ₿685.38	$1.43 ₿0.000025	$1.21 ₿0.000025	$31.66M ₿45.39	$38.59M ₿767.78	$34.48M ₿685.38
787	Fwog FWOG	$0.03524	-1.87	$34.45M	$0.03637	$0.03345	$5.3M	$34.45M	$34.45M
789	Neutron NTRN	$0.1202 ₿0.000015	5.29	$34.25M ₿4.21K	$0.1203 ₿0.000016	$0.1137 ₿0.000014	$2.39M ₿196.13	$120.21M ₿15.05K	$34.25M ₿4.21K
793	tokenbot CLANKER	$33.8	-5.13	$33.82M	$35.76	$33.61	$4.51M	$33.82M	$33.82M
794	BakeryToken BAKE	$0.1166 ₿0.0000053	3.48	$33.67M ₿1.53K	$0.1168 ₿0.0000056	$0.1112 ₿0.0000052	$4.54M ₿194.08	$33.79M ₿1.47K	$33.67M ₿1.53K
795	Ultra UOS	$0.04613 ₿0.0000032	1.07	$33.66M ₿1.22K	$0.04649 ₿0.0000034	$0.04536 ₿0.0000031	$1.3M ₿28.45	$45.86M ₿3.26K	$33.66M ₿1.22K
796	Acala ACA	$0.02885 ₿0.0000022	-5.38	$33.63M ₿2.13K	$0.03336 ₿0.0000024	$0.0288 ₿0.0000021	$27.66M ₿131.9	$46.12M ₿2.38K	$33.63M ₿2.13K
797	doginme DOGINME	$0.0004962 ₿0.000000010	-3.52	$33.59M ₿699.91	$0.0005523 ₿0.000000011	$0.0004573 ₿0.0000000096	$7.16M ₿33.62	$33.59M ₿699.91	$33.59M ₿699.91
798	MARBLEX MBX	$0.1625 ₿0.000015	0.98	$33.59M ₿1.83K	$0.1641 ₿0.000016	$0.1605 ₿0.000015	$1.35M ₿32.11	$52.24M ₿5.01K	$33.59M ₿1.83K
799	Lista DAO LISTA	$0.194	7.31	$33.47M	$0.1931	$0.176	$10.79M	$193.75M	$33.47M
800	Slerf SLERF	$0.067 ₿0.0000051	3.42	$33.46M ₿2.59K	$0.06863 ₿0.0000057	$0.06468 ₿0.0000051	$8.37M ₿1.03K	$33.46M ₿2.59K	$33.46M ₿2.59K
801	Boba Network BOBA	$0.07552 ₿0.0000071	5.07	$33.34M ₿2.75K	$0.0758 ₿0.0000074	$0.07162 ₿0.0000071	$3.37M ₿655.27	$37.86M ₿3.61K	$33.34M ₿2.75K
803	MANEKI MANEKI	$0.003711	-2.35	$32.94M	$0.004885	$0.003517	$33.42M	$33.06M	$32.94M
804	Uquid Coin UQC	$3.29 ₿0.00013	-0.36	$32.92M ₿1.32K	$3.37 ₿0.00013	$3.29 ₿0.00012	$205.84K ₿40.38	$131.66M ₿5.3K	$32.92M ₿1.32K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}