$3.31T
Capitalização total de mercado
$175.46B
Volume total
BTC 57.12%     ETH 11.96%
Dominância

Página de Resultados 7 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1003 Renzo  REZ $0.005825
₿0.0000055
2.86 $26.21M
$0.0059
$0.005554
$13.81M
$57.26M
$26.21M
Previsão de Preço do Renzo(rez)
1009 Nosana  NOS $0.3112
₿0.000042
6.13 $25.96M
₿3.53K
$0.3165
₿0.000044
$0.2929
₿0.000041
$414.46K
₿23.57
$31.12M
₿4.24K
$25.96M
₿3.53K
Previsão de Preço do Nosana(nos)
1014 Marinade  MNDE $0.04711
₿0.0000036
3.58 $25.77M
₿958.16
$0.04828
₿0.0000038
$0.04508
₿0.0000035
$2.86M
₿13.43
$32.95M
₿3.65K
$25.77M
₿958.16
Previsão de Preço do Marinade(mnde)
1016 Avail  AVAIL $0.007049
-0.29 $25.79M
$0.007152
$0.007052
$2.16M
$75.24M
$25.79M
Previsão de Preço do Avail(avail)
1018 Velodrome Finance  VELO $0.02458
₿0.0000035
4.47 $25.67M
₿2.15K
$0.02495
₿0.0000037
$0.02334
₿0.0000034
$4.6M
₿193.29
$57.41M
₿5.59K
$25.67M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
1019 Ekubo Protocol  EKUBO $2.56
4.48 $25.6M
$2.6
$2.45
$146.3K
$25.6M
$25.6M
Previsão de Preço do Ekubo Protocol(ekubo)
1020 Arcblock  ABT $0.2591
₿0.000040
0.67 $25.55M
₿4.03K
$0.2752
₿0.000043
$0.2561
₿0.000039
$118.03K
₿141.83
$48.21M
₿7.6K
$25.55M
₿4.03K
Previsão de Preço do Arcblock(abt)
1021 Fusionist  ACE $0.294
₿0.00012
2.63 $25.55M
₿0
$0.2981
₿0.00013
$0.2831
₿0.00012
$12.74M
₿519.9
$42.94M
₿17.9K
$25.55M
₿0
Previsão de Preço do Fusionist(ace)
1025 PAAL AI  PAAL $0.02837
₿0.0000081
2.06 $25.47M
₿5.33K
$0.02968
₿0.0000089
$0.02738
₿0.0000081
$4.13M
₿80.85
$28.38M
₿8.18K
$25.47M
₿5.33K
Previsão de Preço do PAAL AI(paal)
1026 Hegic  HEGIC $0.0236
₿0.00000031
3.19 $25.44M
₿339.69
$0.02391
₿0.00000032
$0.02263
₿0.00000030
$15.9K
₿0.67
$25.44M
₿339.69
$25.44M
₿339.69
Previsão de Preço do Hegic(hegic)
1028 StrikeCoin  STRX $0.02991
₿0.0000013
2.54 $25.37M
₿1.15K
$0.03073
₿0.0000014
$0.02912
₿0.0000013
$18.21K
₿16.98
$26.54M
₿1.21K
$25.37M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1029 Cetus Protocol  CETUS $0.02825
₿0.0000022
4.01 $25.37M
₿708.45
$0.02873
₿0.0000023
$0.02714
₿0.0000022
$5.22M
₿152.7
$28.28M
₿1.11K
$25.37M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
1031 Moonbeam  GLMR $0.02433
₿0.0000062
1.92 $25.33M
₿5.35K
$0.02482
₿0.0000066
$0.02377
₿0.0000062
$2.51M
₿174.35
$29.5M
₿6.98K
$25.33M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
1032 BENQI  QI $0.003518
₿0.00000033
4.36 $25.36M
₿1.48K
$0.003589
₿0.00000034
$0.003341
₿0.00000033
$1.39M
₿42.87
$25.36M
₿2.38K
$25.36M
₿1.48K
Previsão de Preço do BENQI(qi)
1034 Coin98  C98 $0.02524
₿0.0000059
3.72 $25.24M
₿3.89K
$0.02599
₿0.0000064
$0.02426
₿0.0000058
$6.31M
₿403.72
$25.24M
₿5.3K
$25.24M
₿3.89K
Previsão de Preço do Coin98(c98)
1035 SuperWalk GRND  GRND $0.03556
₿0.0000026
0.72 $25.23M
₿115.72
$0.03609
₿0.0000026
$0.03526
₿0.0000025
$100.75K
₿1.26
$35.21M
₿2.61K
$25.23M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
1036 Gleec Coin  GLEEC $0.1199
₿0.00000015
-32.18 $25.18M
₿27.53
$0.1831
₿0.00000017
$0.08996
₿0.00000013
$341.81
₿2.41
$25.18M
₿30.96
$25.18M
₿27.53
Previsão de Preço do Gleec Coin(gleec)
1037 OHO Blockchain  OHO $0.001042
₿0.000000010
3.23 $25.17M
₿265.16
$0.001053
₿0.000000011
$0.001009
₿0.000000010
$213.83K
₿22.1
$46.91M
₿494.42
$25.17M
₿265.16
Previsão de Preço do OHO Blockchain(oho)
1040 Celer Network  CELR $0.004449
₿0.00000050
8.30 $25.12M
₿2.84K
$0.004488
₿0.00000050
$0.004108
₿0.00000046
$2.76M
₿373.3
$44.5M
₿5.03K
$25.12M
₿2.84K
Previsão de Preço do Celer Network(celr)
1041 Dogs  DOGS $0.00004846
₿0.000000017
9.88 $25.05M
$0.00005022
$0.0000441
$12.35M
$26.66M
₿9.35K
$25.05M
Previsão de Preço do Dogs(dogs)
1042 Gains Network  GNS $0.947
₿0.000065
0.03 $24.96M
₿2.23K
$0.9567
₿0.000067
$0.8881
₿0.000065
$6.02M
₿78.65
$24.96M
₿2.23K
$24.96M
₿2.23K
Previsão de Preço do Gains Network(gns)
1048 Huobi Token  HT $0.2255
₿0.000011
2.87 $24.67M
₿1.84K
$0.232
₿0.000012
$0.2187
₿0.000011
$14.43K
₿27.72
$24.67M
₿2.32K
$24.67M
₿1.84K
Previsão de Preço do Huobi Token(ht)
1051 Tensor  TNSR $0.07349
₿0.000023
4.90 $24.57M
₿2.94K
$0.07467
₿0.000028
$0.06985
₿0.000022
$15.54M
₿5.59K
$73.44M
₿23.48K
$24.57M
₿2.94K
Previsão de Preço do Tensor(tnsr)
1052 Alethea Artificial Liquid Intelligence Token  ALI $0.002696
₿0.00000034
6.60 $24.58M
₿1.19K
$0.002726
₿0.00000035
$0.002523
₿0.00000033
$162.62K
₿31.77
$26.61M
₿3.39K
$24.58M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1055 stake.link  SDL $0.4488
₿0.0000077
8.98 $24.45M
₿111.98
$0.4727
₿0.0000078
$0.4106
₿0.0000076
$11.82K
₿0
$44.98M
₿769.09
$24.45M
₿111.98
Previsão de Preço do stake.link(sdl)
1059 agEUR  EURA $1.16
₿0.000015
-0.42 $24.39M
₿272.47
$1.19
₿0.000015
$1.16
₿0.000015
$88.54K
₿19.45
$24.39M
₿272.47
$24.39M
₿272.47
Previsão de Preço do agEUR(eura)
1061 USUALx  USUALX $0.04778
4.83 $24.35M
$0.04897
$0.04446
$50.33K
$24.35M
$24.35M
Previsão de Preço do USUALx(usualx)
1064 Travala.com  AVA $0.3409
₿0.000012
4.65 $24.23M
₿675.43
$0.3441
₿0.000012
$0.3255
₿0.000012
$6.61M
₿55.82
$24.23M
₿787.59
$24.23M
₿675.43
Previsão de Preço do Travala.com(ava)
1065 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,283.37
4.90 $24.24M
$3,351.38
$3,128.65
$324.31K
$24.24M
$24.24M
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1066 SEDA  SEDA $0.03748
-5.22 $24.23M
$0.03999
$0.03746
$1.7M
$38.16M
$24.23M
Previsão de Preço do SEDA(seda)
1067 Gyroscope GYD  GYD $0.9971
₿0.000014
-0.16 $24.15M
₿295.39
$1.02
₿0.000014
$0.9292
₿0.000014
$56.25K
₿11.32
$24.15M
₿295.39
$24.15M
₿295.39
Previsão de Preço do Gyroscope GYD(gyd)
1069 Luna by Virtuals  LUNA $0.02398
35.50 $24.07M
$0.02483
$0.01756
$1.72M
$24.07M
$24.07M
Previsão de Preço do Luna by Virtuals(luna)
1075 Foom  FOOM $0.0000001361
₿0.00000000000041
0.88 $23.83M
₿72.74
$0.0000001407
₿0.00000000000041
$0.0000001309
₿0.00000000000041
$330.14K
₿35.94
$23.83M
₿72.74
$23.83M
₿72.74
Previsão de Preço do Foom(foom)
1077 Sceptre Staked FLR  SFLR $0.01932
3.84 $23.81M
$0.01972
$0.01861
$410.45K
$23.81M
$23.81M
Previsão de Preço do Sceptre Staked FLR(sflr)
1078 Just a chill guy  CHILLGUY $0.02381
-0.55 $23.8M
$0.02579
$0.02369
$7.92M
$23.8M
$23.8M
Previsão de Preço do Just a chill guy(chillguy)
1080 Catizen  CATI $0.06067
0.84 $23.77M
$0.06158
$0.06011
$3.83M
$60.81M
$23.77M
Previsão de Preço do Catizen(cati)
1081 Solayer Staked SOL  SSOL $161.85
1.19 $23.75M
$165.88
$159.16
$41.16K
$23.75M
$23.75M
Previsão de Preço do Solayer Staked SOL(ssol)
1083 MovieBloc  MBL $0.001247
₿0.000000078
1.40 $23.71M
₿1.37K
$0.001269
₿0.000000081
$0.001225
₿0.000000078
$3.27M
₿29.17
$37.42M
₿2.34K
$23.71M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
1086 Act I The AI Prophecy  ACT $0.02478
0.79 $23.51M
$0.02559
$0.02435
$26.63M
$23.51M
$23.51M
Previsão de Preço do Act I The AI Prophecy(act)
1087 Gods Unchained  GODS $0.05961
₿0.0000041
1.59 $23.49M
₿1.18K
$0.06046
₿0.0000044
$0.05818
₿0.0000041
$551.03K
₿18.04
$29.81M
₿2.07K
$23.49M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
1088 ANyONe Protocol  ANYONE $0.2937
₿0.000048
13.02 $23.48M
₿3.58K
$0.3157
₿0.000052
$0.2577
₿0.000048
$1.88M
₿29.72
$29.38M
₿4.89K
$23.48M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
1091 Shardus  ULT $0.05365
₿0.0000027
0.29 $23.44M
₿1.22K
$0.05367
₿0.0000028
$0.05251
₿0.0000027
$22.07
₿0.15
$53.33M
₿2.77K
$23.44M
₿1.22K
Previsão de Preço do Shardus(ult)
1097 Apu Apustaja  APU $0.00006888
₿0.0000000056
15.64 $23.27M
₿0
$0.00006967
₿0.0000000061
$0.00005886
₿0.0000000036
$919.17K
₿82.68
$23.27M
₿2.42K
$23.27M
₿0
Previsão de Preço do Apu Apustaja(apu)
1099 Maverick Protocol  MAV $0.02754
₿0.0000086
4.19 $23.23M
₿2.16K
$0.02804
₿0.0000092
$0.02639
₿0.0000085
$3.26M
₿197.87
$55.11M
₿17.28K
$23.23M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
1100 Electroneum  ETN $0.001286
₿0.000000094
1.23 $23.14M
₿1.69K
$0.001296
₿0.000000095
$0.001195
₿0.000000089
$544.09K
₿14.22
$27.03M
₿1.98K
$23.14M
₿1.69K
Previsão de Preço do Electroneum(etn)
1101 HairDAO  HAIR $33.59
₿0.00067
7.92 $23.15M
₿434.45
$34.06
₿0.00068
$30.27
₿0.00067
$4.66K
₿0
$51.07M
₿1.04K
$23.15M
₿434.45
Previsão de Preço do HairDAO(hair)
1102 Gems VIP  GEMS $0.03586
4.43 $23.1M
$0.03678
$0.03417
$1.35M
$30.06M
$23.1M
Previsão de Preço do Gems VIP(gems)
1103 Elastos  ELA $0.9987
₿0.000058
0.71 $23.03M
₿1.29K
$1.01
₿0.000060
$0.9852
₿0.000058
$183.04K
₿13.5
$26.15M
₿1.5K
$23.03M
₿1.29K
Previsão de Preço do Elastos(ela)
1109 Rei  REI $0.02287
24.03 $22.85M
$0.02356
$0.01843
$707.65K
$22.85M
$22.85M
Previsão de Preço do Rei(rei)
1110 ANDY ETH  ANDY $0.00002275
₿0.00000000068
17.53 $22.76M
₿0
$0.00002491
₿0.0000000011
$0.00001932
₿0.00000000062
$929.2K
₿126.37
$22.76M
₿680.75
$22.76M
₿0
Previsão de Preço do ANDY ETH(andy)
1111 SynFutures  F $0.00685
-0.82 $22.61M
$0.007039
$0.006823
$3.72M
$68.46M
$22.61M
Previsão de Preço do SynFutures(f)
1112 Puffer  PUFFER $0.06092
0.68 $22.61M
$0.06441
$0.05981
$8.01M
$61.1M
$22.61M
Previsão de Preço do Puffer(puffer)
1114 Propy  PRO $0.3878
₿0.000038
7.96 $22.46M
₿2.21K
$0.4012
₿0.000040
$0.3592
₿0.000036
$14.03M
₿140.66
$38.79M
₿3.81K
$22.46M
₿2.21K
Previsão de Preço do Propy(pro)
1116 Bone ShibaSwap  BONE $0.08916
₿0.000010
2.22 $22.28M
₿2.52K
$0.09146
₿0.000010
$0.0872
₿0.000010
$1.1M
₿135.83
$22.29M
₿2.52K
$22.28M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
1121 Diverge Loop  DLC $0.02489
₿0.0000022
-1.71 $22.21M
₿211.56
$0.02723
₿0.0000022
$0.02495
₿0.0000021
$24.94K
₿1.16
$24.96M
₿2.2K
$22.21M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
1124 Origin Protocol  OGN $0.03345
₿0.0000031
4.17 $22.19M
₿1.57K
$0.03555
₿0.0000033
$0.03205
₿0.0000030
$13.1M
₿352.47
$47.16M
₿3.12K
$22.19M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
1125 Dent  DENT $0.0002311
₿0.000000026
4.13 $22.11M
₿2.55K
$0.0002354
₿0.000000028
$0.000221
₿0.000000026
$2.43M
₿153.75
$23.11M
₿2.67K
$22.11M
₿2.55K
Previsão de Preço do Dent(dent)
1127 IX Swap  IXS $0.122
₿0.0000088
1.86 $21.98M
₿1.47K
$0.1268
₿0.0000092
$0.1195
₿0.0000077
$132.33K
₿15.59
$21.98M
₿1.59K
$21.98M
₿1.47K
Previsão de Preço do IX Swap(ixs)
1128 Carrot  CRT $113.74
0.04 $21.96M
$113.76
$113.6
$2.78K
$21.96M
$21.96M
Previsão de Preço do Carrot(crt)
1132 WazirX  WRX $0.04773
₿0.0000045
1.08 $21.76M
₿1.91K
$0.04961
₿0.0000045
$0.04715
₿0.0000041
$39.39K
₿0.76
$47.67M
₿4.19K
$21.76M
₿1.91K
Previsão de Preço do WazirX(wrx)
1134 Saga  SAGA $0.06344
₿0.000085
8.39 $21.74M
₿7.64K
$0.06625
₿0.000099
$0.05841
₿0.000083
$13.03M
₿12.71K
$68.87M
₿84.87K
$21.74M
₿7.64K
Previsão de Preço do Saga(saga)
1135 Mango Markets  MNGO $0.01943
₿0.00000051
-6.51 $21.72M
₿666.43
$0.02101
₿0.00000051
$0.0182
₿0.00000032
$41.26K
₿17.03
$97.19M
₿2.56K
$21.72M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1138 Simon's Cat  CAT $0.000003189
5.78 $21.57M
$0.000003409
$0.000003009
$6.93M
$25.88M
$21.57M
Previsão de Preço do Simon's Cat(cat)
1140 Boba Network  BOBA $0.04345
₿0.0000071
1.67 $21.45M
₿2.75K
$0.04373
₿0.0000074
$0.04263
₿0.0000071
$1.66M
₿655.27
$21.73M
₿3.61K
$21.45M
₿2.75K
Previsão de Preço do Boba Network(boba)
1142 L2 Standard Bridged WETH (Blast)  WETH $3,282.78
4.75 $21.38M
$3,429.18
$3,118
$439.8K
$21.38M
$21.38M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
1144 GRIFFAIN  GRIFFAIN $0.0213
0.23 $21.3M
$0.02207
$0.02111
$7.06M
$21.3M
$21.3M
Previsão de Preço do GRIFFAIN(griffain)
1145 Hashflow  HFT $0.03113
₿0.0000060
7.70 $21.27M
₿2.33K
$0.03209
₿0.0000063
$0.02888
₿0.0000060
$5.56M
₿214.44
$31.14M
₿6.05K
$21.27M
₿2.33K
Previsão de Preço do Hashflow(hft)
1146 Stader MaticX  MATICX $0.185
₿0.000014
4.91 $21.26M
₿1.94K
$0.1942
₿0.000014
$0.175
₿0.000014
$92.69K
₿5.02
$21.26M
₿1.94K
$21.26M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
1148 Ice Open Network  ICE $0.003117
₿0.000000062
4.45 $21.18M
₿410.29
$0.003184
₿0.000000064
$0.002799
₿0.000000061
$10.4K
₿360.15
$65.94M
₿1.31K
$21.18M
₿410.29
Previsão de Preço do Ice Open Network(ice)
1151 Ancient8  A8 $0.04739
1.30 $21.02M
$0.04804
$0.04636
$6.6M
$47.4M
$21.02M
Previsão de Preço do Ancient8(a8)
1152 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9999
0.03 $21.01M
$1.01
$0.9967
$1.51M
$21.01M
$21.01M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1154 Goldfinch  GFI $0.2238
₿0.000055
4.26 $20.92M
₿4K
$0.2264
₿0.000062
$0.2132
₿0.000054
$196.49K
₿206.72
$25.59M
₿6.38K
$20.92M
₿4K
Previsão de Preço do Goldfinch(gfi)
1158 Beta Finance  BETA $0.02073
₿0.0000013
3.06 $20.75M
₿1.09K
$0.0211
₿0.0000014
$0.02009
₿0.0000013
$3.22K
₿46.37
$20.75M
₿1.36K
$20.75M
₿1.09K
Previsão de Preço do Beta Finance(beta)
1160 Thought  THT $0.03632
₿0.0000012
0.34 $20.68M
₿542.65
$0.04397
₿0.0000013
$0.03383
₿0.0000011
$11.92K
₿0.61
$58.47M
₿1.78K
$20.68M
₿542.65
Previsão de Preço do Thought(tht)
1161 Ampleforth Governance Token  FORTH $1.8
₿0.000082
2.90 $20.67M
₿874.38
$1.81
₿0.000086
$1.74
₿0.000082
$2.06M
₿55.33
$27.48M
₿1.27K
$20.67M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
1163 FunFair  FUN $0.001945
₿0.00000010
1.30 $20.62M
₿1.12K
$0.001972
₿0.00000010
$0.00191
₿0.000000098
$3.19M
₿113.44
$21.4M
₿1.16K
$20.62M
₿1.12K
Previsão de Preço do FunFair(fun)
1164 MARBLEX  MBX $0.07708
₿0.000015
2.47 $20.62M
₿1.83K
$0.07776
₿0.000016
$0.07512
₿0.000015
$660.8K
₿32.11
$24.77M
₿5.01K
$20.62M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
1165 Storj  STORJ $0.143
₿0.0000099
1.66 $20.57M
₿1.43K
$0.1468
₿0.000010
$0.1406
₿0.0000098
$11.78M
₿293.65
$60.79M
₿4.23K
$20.57M
₿1.43K
Previsão de Preço do Storj(storj)
1166 SX Network  SX $0.03815
₿0.0000016
7.27 $20.57M
₿720.46
$0.03866
₿0.0000016
$0.03555
₿0.0000015
$13.82K
₿0.11
$38.13M
₿1.64K
$20.57M
₿720.46
Previsão de Preço do SX Network(sx)
1175 Bityuan  BTY $0.02852
₿0.000018
0.11 $20.29M
₿0
$0.02867
₿0.
$0.02842
₿0.
$251.47K
₿0
$20.29M
$20.29M
₿0
Previsão de Preço do Bityuan(bty)
1177 SaucerSwap  SAUCE $0.02307
₿0.0000017
6.22 $20.15M
₿1.11K
$0.02396
₿0.0000018
$0.02172
₿0.0000017
$170.19K
₿27.61
$23.07M
₿1.79K
$20.15M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
1178 I love puppies  PUPPIES $0.0000004783
₿0.000000000010
-1.93 $20.08M
₿0
$0.0000005148
₿0.000000000011
$0.0000004615
₿0.0000000000076
$908.19K
₿29.47
$20.08M
$20.08M
₿0
Previsão de Preço do I love puppies(puppies)
1181 Autonolas  OLAS $0.08725
₿0.000056
0.73 $19.99M
₿2.46K
$0.08989
₿0.000057
$0.0863
₿0.000052
$323.14K
₿48.92
$41.23M
₿30.31K
$19.99M
₿2.46K
Previsão de Preço do Autonolas(olas)
1182 Metadium  META $0.01156
₿0.00000084
3.24 $19.98M
₿1.43K
$0.01172
₿0.00000086
$0.0112
₿0.00000068
$241.5K
₿2.96K
$23.13M
₿1.68K
$19.98M
₿1.43K
Previsão de Preço do Metadium(meta)
1185 The Innovation Game  TIG $0.7505
-0.46 $19.82M
$0.7813
$0.7428
$4.16M
$35.39M
$19.82M
Previsão de Preço do The Innovation Game(tig)
1186 SuperRare  RARE $0.02397
₿0.0000024
5.92 $19.65M
₿1.66K
$0.02416
₿0.0000026
$0.02258
₿0.0000024
$6.78M
₿176.72
$23.97M
₿2.42K
$19.65M
₿1.66K
Previsão de Preço do SuperRare(rare)
1187 Everscale  EVER $0.009877
₿0.00000048
0.12 $19.62M
₿953.32
$0.009969
₿0.00000051
$0.009818
₿0.00000048
$93.86K
₿1.96
$20.92M
₿1.02K
$19.62M
₿953.32
Previsão de Preço do Everscale(ever)
1189 Alchemix  ALCX $7.8
₿0.00056
2.23 $19.58M
₿1.22K
$7.97
₿0.00058
$7.63
₿0.00049
$2.12M
₿419.86
$24.17M
₿1.62K
$19.58M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1191 PolySwarm  NCT $0.01035
₿0.00000042
3.53 $19.52M
₿731.48
$0.01038
₿0.00000044
$0.009996
₿0.00000041
$209.15K
₿13.47
$19.52M
₿799.02
$19.52M
₿731.48
Previsão de Preço do PolySwarm(nct)
1193 ResearchCoin  RSC $0.1486
₿0.000010
3.86 $19.49M
₿1.02K
$0.1492
₿0.000011
$0.1431
₿0.000010
$710.44K
₿4.35
$148.6M
₿10.77K
$19.49M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
1199 DODO  DODO $0.01923
₿0.0000032
4.26 $19.25M
₿2.15K
$0.01976
₿0.0000034
$0.0184
₿0.0000032
$3.37M
₿187.8
$19.25M
₿3.26K
$19.25M
₿2.15K
Previsão de Preço do DODO(dodo)
1200 OG Fan Token  OG $4.23
₿0.000092
1.11 $19.24M
₿439.65
$4.32
₿0.000092
$4.18
₿0.000085
$12.81M
₿122.09
$21.19M
₿460.23
$19.24M
₿439.65
Previsão de Preço do OG Fan Token(og)
1201 CorgiAI  CORGIAI $0.00005898
₿0.000000031
3.43 $19.23M
₿10.89K
$0.0000595
₿0.000000033
$0.0000554
₿0.000000031
$15.26K
₿6.96
$21.98M
₿11.81K
$19.23M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
1202 Solidus Ai Tech  AITECH $0.01094
₿0.0000031
2.86 $19.19M
₿1.67K
$0.01111
₿0.0000034
$0.01053
₿0.0000030
$7.12M
₿115.83
$21.74M
₿6.28K
$19.19M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
1203 Aquarius  AQUA $0.0005337
₿0.000000015
5.56 $19.17M
₿343.35
$0.000541
₿0.000000015
$0.0005047
₿0.000000014
$232.96K
₿2.36
$53.37M
₿1.54K
$19.17M
₿343.35
Previsão de Preço do Aquarius(aqua)
1205 McDull (Meme)  MCDULL $0.00000215
1.13 $19.07M
$0.0000022
$0.00000212
$43.28K
$19.07M
$19.07M
Previsão de Preço do McDull (Meme)(mcdull)
1206 Tribe  TRIBE $0.4987
₿0.0000070
1.94 $18.99M
₿3.2K
$0.4997
₿0.0000072
$0.479
₿0.0000069
$83.85K
₿1.5
$498.72M
₿7.03K
$18.99M
₿3.2K
Previsão de Preço do Tribe(tribe)
1208 DeGate  DG $0.04891
₿0.0000016
-0.08 $18.95M
₿652.03
$0.0501
₿0.0000017
$0.04853
₿0.0000016
$1.28K
₿0.73
$48.94M
₿1.68K
$18.95M
₿652.03
Previsão de Preço do DeGate(dg)
1210 Freysa AI  FAI $0.002302
3.96 $18.87M
$0.002364
$0.002206
$499.67K
$18.87M
$18.87M
Previsão de Preço do Freysa AI(fai)
1211 Lumia  LUMIA $0.1353
-2.54 $18.83M
$0.1405
$0.1351
$5.06M
$32.48M
$18.83M
Previsão de Preço do Lumia(lumia)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀