Página de Resultados 7 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1208	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1209	Paris Saint-Germain Fan Token PSG	$0.5567 ₿0.0000086	7.52	$8.99M ₿138.18	$0.5568 ₿0.0000086	$0.5109 ₿0.0000081	$6.18M ₿82.33	$11.09M ₿170.49	$8.99M ₿138.18
1210	Big Dog Fink BINK	$0.00006036 ₿0.00000000097	-0.58	$8.96M ₿145.66	$0.00006163 ₿0.00000000098	$0.00006001 ₿0.00000000096	$200.78 ₿0	$8.96M ₿145.66	$8.96M ₿145.66
1211	Maverick Protocol MAV	$0.009653 ₿0.00000015	-0.91	$8.97M ₿144.54	$0.009953 ₿0.00000015	$0.009634 ₿0.00000015	$879.2K ₿13.79	$19.31M ₿311.23	$8.97M ₿144.54
1213	Huobi Token HT	$0.08186 ₿0.0000013	-0.19	$8.96M ₿143.15	$0.08362 ₿0.0000013	$0.07975 ₿0.0000012	$59.14K ₿0.95	$8.96M ₿143.15	$8.96M ₿143.15
1214	ThunderCore TT	$0.000642 ₿0.000000010	-16.21	$8.9M ₿142.95	$0.0007784 ₿0.000000012	$0.0006423 ₿0.000000010	$6.74M ₿112.91	$8.9M ₿143.07	$8.9M ₿142.95
1216	VitaDAO VITA	$0.3404 ₿0.0000054	10.18	$8.87M ₿142.25	$0.3448 ₿0.0000054	$0.3052 ₿0.0000048	$57.61K ₿0.93	$9.57M ₿153.41	$8.87M ₿142.25
1219	BENQI QI	$0.001223 ₿0.000000019	0.71	$8.81M ₿140.85	$0.001226 ₿0.000000019	$0.001214 ₿0.000000019	$383.02K ₿6.04	$8.81M ₿140.85	$8.81M ₿140.85
1225	Hivemapper HONEY	$0.001488 ₿0.000000023	-0.03	$8.7M ₿138.96	$0.001522 ₿0.000000024	$0.001481 ₿0.000000023	$187.73K ₿3.01	$9.75M ₿155.8	$8.7M ₿138.96
1231	Alchemix ALCX	$3.4 ₿0.000054	-2.31	$8.57M ₿137.29	$3.48 ₿0.000056	$3.4 ₿0.000054	$421.35K ₿7.2	$10.75M ₿172.17	$8.57M ₿137.29
1232	Wilder World WILD	$0.01787 ₿0.00000028	-2.97	$8.57M ₿137.68	$0.01861 ₿0.00000029	$0.01785 ₿0.00000028	$194.22K ₿3.08	$8.95M ₿143.64	$8.57M ₿137.68
1236	Spice SFI	$106.69 ₿0.0017	-8.11	$8.54M ₿137.57	$117.09 ₿0.0018	$102.09 ₿0.0016	$51.55K ₿0.83	$9.83M ₿158.33	$8.54M ₿137.57
1237	ELYSIA EL	$0.001253 ₿0.000000020	-3.43	$8.53M ₿136.17	$0.001308 ₿0.000000021	$0.001241 ₿0.000000019	$343.91K ₿5.24	$8.53M ₿136.17	$8.53M ₿136.17
1241	Supra SUPRA	$0.0002679 ₿0.0000000043	-4.91	$8.45M ₿137.06	$0.0002925 ₿0.0000000046	$0.0002678 ₿0.0000000042	$310.68K ₿4.56	$21.9M ₿355.17	$8.45M ₿137.06
1245	Cloud CLOUD	$0.01426 ₿0.00000022	0.14	$8.39M ₿133.9	$0.01428 ₿0.00000022	$0.0141 ₿0.00000022	$132.83K ₿2.13	$14.25M ₿227.55	$8.39M ₿133.9
1246	Bitcoin USD (BTCFi) BTCUSD	$0.9852 ₿0.000015	-1.54	$8.38M ₿133.88	$1.01 ₿0.000016	$0.9832 ₿0.000015	$6.58K ₿0.11	$8.38M ₿133.88	$8.38M ₿133.88
1247	GXChain GXC	$0.1115 ₿0.0000017	-45.83	$8.36M ₿134.54	$0.2388 ₿0.0000038	$0.1113 ₿0.0000017	$30.81K ₿0.49	$11.15M ₿179.39	$8.36M ₿134.54
1248	Thena THE	$0.06258 ₿0.0000010	0.48	$8.35M ₿134.68	$0.06721 ₿0.0000010	$0.06162 ₿0.00000098	$5.79M ₿93.31	$17.81M ₿287.22	$8.35M ₿134.68
1254	AdEx ADX	$0.05591 ₿0.00000089	2.99	$8.34M ₿132.26	$0.0564 ₿0.00000089	$0.05394 ₿0.00000086	$1.66M ₿26.4	$8.46M ₿134.14	$8.34M ₿132.26
1256	Just a chill guy CHILLGUY	$0.008231 ₿0.00000013	-3.06	$8.23M ₿133	$0.00867 ₿0.00000013	$0.008231 ₿0.00000013	$4.53M ₿72.86	$8.23M ₿133	$8.23M ₿133
1257	APX APX	$0.2195 ₿0.0000035	0.16	$8.22M ₿131.23	$0.2218 ₿0.0000035	$0.2179 ₿0.0000034	$574.02 ₿0.01	$872.25M ₿13.92K	$8.22M ₿131.23
1259	BounceBit BB	$0.01997 ₿0.00000032	-3.89	$8.19M ₿132.7	$0.02109 ₿0.00000033	$0.02007 ₿0.00000032	$2.06M ₿32.55	$41.99M ₿680.52	$8.19M ₿132.7
1260	ARPA ARPA	$0.008326 ₿0.00000013	-0.40	$8.18M ₿131.3	$0.008508 ₿0.00000013	$0.0083 ₿0.00000013	$3.81M ₿59.93	$16.66M ₿267.37	$8.18M ₿131.3
1264	GRIFFAIN GRIFFAIN	$0.008144 ₿0.00000013	-7.20	$8.14M ₿132.32	$0.009014 ₿0.00000014	$0.008168 ₿0.00000013	$4M ₿63.36	$8.14M ₿132.32	$8.14M ₿132.32
1265	LUKSO LYX	$0.2659 ₿0.0000042	-2.81	$8.12M ₿129.68	$0.2736 ₿0.0000044	$0.2611 ₿0.0000041	$98.18K ₿1.58	$11.2M ₿178.85	$8.12M ₿129.68
1266	Metronome MET	$0.9245 ₿0.000014	-3.23	$8.12M ₿129.75	$0.9555 ₿0.000015	$0.9183 ₿0.000014	$3.85K ₿0.06	$13.29M ₿212.51	$8.12M ₿129.75
1267	DexTools DEXT	$0.1131 ₿0.0000018	5.15	$8.1M ₿130.13	$0.1147 ₿0.0000018	$0.1041 ₿0.0000016	$28.71K ₿0.47	$12.78M ₿205.49	$8.1M ₿130.13
1271	Alephium ALPH	$0.06002 ₿0.00000098	-10.50	$8.06M ₿131.92	$0.07051 ₿0.0000011	$0.05695 ₿0.00000090	$221.55K ₿4.14	$13.35M ₿218.65	$8.06M ₿131.92
1274	THORSwap THOR	$0.03148 ₿0.00000049	-1.74	$8.01M ₿127.15	$0.0323 ₿0.00000052	$0.03021 ₿0.00000048	$131.22K ₿2.12	$8.01M ₿127.15	$8.01M ₿127.15
1278	JumpToken JMPT	$0.5406 ₿0.0000086	-0.80	$7.98M ₿127.61	$0.5487 ₿0.0000088	$0.5394 ₿0.0000086	$4.69K ₿0.07	$16.64M ₿266.2	$7.98M ₿127.61
1279	Marcopolo MAPO	$0.001287 ₿0.000000020	-3.31	$7.98M ₿127.83	$0.001386 ₿0.000000022	$0.001279 ₿0.000000020	$1.01M ₿13.14	$12.48M ₿200.02	$7.98M ₿127.83
1280	Elastos ELA	$0.3444 ₿0.0000054	-0.80	$7.96M ₿127.35	$0.3505 ₿0.0000056	$0.3445 ₿0.0000054	$87.78K ₿1.43	$9.04M ₿144.67	$7.96M ₿127.35
1282	Vulcan Forged PYR	$0.1756 ₿0.0000027	-1.09	$7.95M ₿126.32	$0.1775 ₿0.0000028	$0.1711 ₿0.0000027	$1.31M ₿32.36	$8.78M ₿139.43	$7.95M ₿126.32
1285	Fusionist ACE	$0.07779 ₿0.0000012	2.92	$7.91M ₿127.54	$0.08169 ₿0.0000013	$0.07468 ₿0.0000011	$5.52M ₿86.86	$11.37M ₿183.42	$7.91M ₿127.54
1286	Hanu Yokia HANU	$0.0000000526 ₿0.00000000000084	0.56	$7.88M ₿126.09	$0.00000005284 ₿0.00000000000084	$0.00000005226 ₿0.00000000000083	$48.39 ₿0	$31.21M ₿499.35	$7.88M ₿126.09
1289	Mossland MOC	$0.01748 ₿0.00000027	0.68	$7.84M ₿123.84	$0.01823 ₿0.00000029	$0.01703 ₿0.00000027	$854.59K ₿13.91	$8.74M ₿138.07	$7.84M ₿123.84
1292	CONX CONX	$0.008248 ₿0.00000013	33.77	$7.79M ₿126.42	$0.01058 ₿0.00000016	$0.006151 ₿0.000000098	$7.93M ₿127.33	$16.5M ₿267.81	$7.79M ₿126.42
1293	AS Roma Fan Token ASR	$0.8999 ₿0.000014	4.40	$7.78M ₿124.01	$0.9301 ₿0.000014	$0.8505 ₿0.000013	$9.58M ₿142.62	$8.98M ₿143.05	$7.78M ₿124.01
1298	Forta FORT	$0.01202 ₿0.00000019	-3.78	$7.67M ₿123.51	$0.01253 ₿0.00000020	$0.0121 ₿0.00000019	$182.22K ₿2.92	$12.08M ₿194.52	$7.67M ₿123.51
1303	MARBLEX MBX	$0.02734 ₿0.00000043	0.68	$7.61M ₿120.95	$0.02787 ₿0.00000044	$0.02676 ₿0.00000042	$602.59K ₿13.64	$8.79M ₿139.71	$7.61M ₿120.95
1304	Hashflow HFT	$0.009091 ₿0.00000014	-4.94	$7.6M ₿122.62	$0.009778 ₿0.00000015	$0.009083 ₿0.00000014	$3.32M ₿53.54	$9.07M ₿146.32	$7.6M ₿122.62
1305	Sentinel Protocol BOUNTY	$0.01457 ₿0.00000023	2.97	$7.56M ₿119.64	$0.01476 ₿0.00000023	$0.01393 ₿0.00000022	$343.78K ₿5.41	$8.09M ₿128	$7.56M ₿119.64
1307	Act I The AI Prophecy ACT	$0.00793 ₿0.00000012	-2.00	$7.52M ₿121.89	$0.008547 ₿0.00000013	$0.007947 ₿0.00000012	$9.84M ₿156.57	$7.52M ₿121.89	$7.52M ₿121.89
1312	Autonolas OLAS	$0.03347 ₿0.00000053	0.69	$7.49M ₿118.73	$0.03381 ₿0.00000054	$0.03314 ₿0.00000052	$63.62K ₿0.15	$15.88M ₿251.79	$7.49M ₿118.73
1315	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.01	$7.43M ₿118.61	$0.9998 ₿0.000016	$0.9989 ₿0.000015	$136.23K ₿2.17	$7.43M ₿118.61	$7.43M ₿118.61
1316	SMARDEX SDEX	$0.0007566 ₿0.000000012	0.09	$7.42M ₿118.55	$0.0007589 ₿0.000000012	$0.0007549 ₿0.000000012	$64.06K ₿1.03	$7.47M ₿119.32	$7.42M ₿118.55
1317	DAO Maker DAO	$0.02956 ₿0.00000047	0.66	$7.41M ₿118.46	$0.02984 ₿0.00000047	$0.02914 ₿0.00000046	$777.26K ₿13.05	$8.2M ₿131.07	$7.41M ₿118.46
1320	Anzen USDz USDZ	$0.9769 ₿0.000015	0.03	$7.37M ₿117.68	$0.9814 ₿0.000015	$0.9755 ₿0.000015	$1.72K ₿0.03	$7.37M ₿117.68	$7.37M ₿117.68
1322	Puffer PUFFER	$0.01517 ₿0.00000024	-1.14	$7.34M ₿118.9	$0.01581 ₿0.00000025	$0.01517 ₿0.00000024	$2.41M ₿33.73	$15.18M ₿245.75	$7.34M ₿118.9
1323	Inverse Finance INV	$10.34 ₿0.00016	3.00	$7.32M ₿117.28	$10.41 ₿0.00016	$10.03 ₿0.00016	$1.89K ₿0.03	$7.51M ₿120.36	$7.32M ₿117.28
1327	MCDex MCB	$1.9 ₿0.000030	-0.48	$7.23M ₿115.42	$1.91 ₿0.000030	$1.9 ₿0.000030	$122.56 ₿0	$9.13M ₿145.77	$7.23M ₿115.42
1330	XBorg XBG	$0.01454 ₿0.00000023	1.11	$7.19M ₿115.71	$0.01481 ₿0.00000023	$0.01427 ₿0.00000022	$3.17K ₿0.05	$14.54M ₿233.95	$7.19M ₿115.71
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1337	Bitrise Token BRISE	$0.00000001798 ₿0.00000000000028	-0.40	$7.12M ₿113.5	$0.00000001825 ₿0.00000000000029	$0.00000001785 ₿0.00000000000028	$425.6K ₿6.79	$7.68M ₿122.5	$7.12M ₿113.5
1338	Peercoin PPC	$0.2344 ₿0.0000037	1.03	$7.1M ₿113.46	$0.253 ₿0.0000040	$0.2274 ₿0.0000036	$4.34K ₿0.07	$7.1M ₿113.46	$7.1M ₿113.46
1340	STASIS EURO EURS	$1.2 ₿0.000019	-0.42	$7.08M ₿113.14	$1.21 ₿0.000019	$1.17 ₿0.000018	$27.76K ₿0.44	$7.08M ₿113.14	$7.08M ₿113.14
1342	Slerf [OLD] SLERF	$0.01413 ₿0.00000022	7.38	$7.07M ₿113.83	$0.0154 ₿0.00000024	$0.01305 ₿0.00000020	$956.66 ₿0.02	$7.07M ₿113.83	$7.07M ₿113.83
1346	Decentrawood DEOD	$0.01093 ₿0.00000017	-2.89	$6.99M ₿110.75	$0.01126 ₿0.00000018	$0.01053 ₿0.00000016	$320.07K ₿5.1	$20.68M ₿327.43	$6.99M ₿110.75
1350	FC Barcelona Fan Token BAR	$0.2743 ₿0.0000044	4.43	$6.95M ₿111.77	$0.2769 ₿0.0000044	$0.2618 ₿0.0000041	$1.63M ₿22.77	$10.98M ₿176.54	$6.95M ₿111.77
1353	Milady Cult Coin CULT	$0.0001481 ₿0.0000000024	-0.33	$6.93M ₿112.73	$0.0001531 ₿0.0000000024	$0.0001477 ₿0.0000000023	$271.35K ₿4.44	$14.78M ₿240.47	$6.93M ₿112.73
1354	Access Protocol ACS	$0.0001344 ₿0.0000000021	-0.30	$6.92M ₿110.68	$0.0001505 ₿0.0000000024	$0.0001321 ₿0.0000000021	$383.81K ₿6.29	$12.14M ₿194.19	$6.92M ₿110.68
1355	CoinMetro XCM	$0.02288 ₿0.00000036	0.36	$6.92M ₿110.7	$0.02294 ₿0.00000036	$0.0227 ₿0.00000036	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1356	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1357	Galatasaray Fan Token GAL	$0.8599 ₿0.000013	-0.09	$6.87M ₿110.27	$0.8697 ₿0.000013	$0.8355 ₿0.000013	$218.98K ₿3.57	$8.58M ₿137.66	$6.87M ₿110.27
1358	Foom FOOM	$0.0000000392 ₿0.00000000000063	-1.21	$6.86M ₿110.62	$0.00000004021 ₿0.00000000000063	$0.0000000392 ₿0.00000000000062	$6.8K ₿0.11	$6.86M ₿110.62	$6.86M ₿110.62
1359	Swarms SWARMS	$0.00686 ₿0.00000011	-2.37	$6.85M ₿111.01	$0.007026 ₿0.00000011	$0.006853 ₿0.00000010	$4.11M ₿73.76	$6.85M ₿111.01	$6.85M ₿111.01
1360	SquidGrow SQGROW	$0.006847 ₿0.00000010	-8.28	$6.85M ₿110.06	$0.007672 ₿0.00000012	$0.006838 ₿0.00000010	$36.62K ₿0.59	$6.85M ₿110.06	$6.85M ₿110.06
1363	ORIGYN OGY	$0.0008363 ₿0.000000013	-0.39	$6.8M ₿109.69	$0.0008505 ₿0.000000013	$0.0008378 ₿0.000000013	$193.01K ₿3.12	$8.71M ₿140.49	$6.8M ₿109.69
1364	Vanar Chain VANRY	$0.003163 ₿0.000000051	-0.15	$6.8M ₿110.25	$0.00325 ₿0.000000051	$0.003152 ₿0.000000050	$1.82M ₿29.9	$6.84M ₿110.82	$6.8M ₿110.25
1365	AhaToken AHT	$0.0009307 ₿0.000000014	-3.81	$6.77M ₿108.06	$0.0009866 ₿0.000000015	$0.0009249 ₿0.000000014	$594.21K ₿9.43	$7.14M ₿114.03	$6.77M ₿108.06
1366	HairDAO HAIR	$9.65 ₿0.00015	2.10	$6.76M ₿108.18	$9.84 ₿0.00015	$9.35 ₿0.00015	$60.01K ₿0.48	$14.78M ₿236.33	$6.76M ₿108.18
1369	Badger DAO BADGER	$0.338 ₿0.0000054	-0.43	$6.73M ₿108.03	$0.3431 ₿0.0000055	$0.3378 ₿0.0000053	$604.38K ₿12.02	$7.09M ₿113.83	$6.73M ₿108.03
1374	Hera Finance HERA	$1.44 ₿0.000020	-1.07	$6.67M ₿94.73	$1.47 ₿0.000023	$1.27 ₿0.000020	$32.27K ₿0.46	$14.38M ₿204.29	$6.67M ₿94.73
1377	Alien Worlds TLM	$0.0009796 ₿0.000000015	2.19	$6.66M ₿107.3	$0.001026 ₿0.000000016	$0.0009552 ₿0.000000015	$4.32M ₿69.06	$6.88M ₿110.92	$6.66M ₿107.3
1381	Iagon IAG	$0.01762 ₿0.00000028	-14.91	$6.63M ₿105.88	$0.02078 ₿0.00000033	$0.01742 ₿0.00000027	$174.06K ₿2.82	$17.62M ₿281.58	$6.63M ₿105.88
1388	Cookie DAO COOKIE	$0.008421 ₿0.00000013	-1.40	$6.54M ₿106.7	$0.008975 ₿0.00000014	$0.008383 ₿0.00000013	$1.77M ₿29.55	$8.42M ₿137.24	$6.54M ₿106.7
1390	Coinweb CWEB	$0.000979 ₿0.000000015	-0.02	$6.54M ₿104.36	$0.00098 ₿0.000000015	$0.0009777 ₿0.000000015	$73.67K ₿1.17	$7.44M ₿118.76	$6.54M ₿104.36
1391	Hydranet HDN	$0.0319 ₿0.00000051	-4.81	$6.53M ₿104.36	$0.03352 ₿0.00000054	$0.03189 ₿0.00000050	$73.54K ₿1.17	$9.57M ₿152.99	$6.53M ₿104.36
1392	Polkastarter POLS	$0.06584 ₿0.0000010	-20.51	$6.53M ₿102.76	$0.0836 ₿0.0000014	$0.06462 ₿0.0000010	$801.94K ₿16.89	$6.58M ₿103.58	$6.53M ₿102.76
1394	Public Masterpiece Token PMT	$0.1045 ₿0.0000016	-0.30	$6.52M ₿104.47	$0.1052 ₿0.0000016	$0.1045 ₿0.0000016	$321.82K ₿5.16	$37.77M ₿605.06	$6.52M ₿104.47
1396	PHNIX PHNIX	$0.00001225 ₿0.00000000019	-8.60	$6.51M ₿104.01	$0.00001345 ₿0.00000000021	$0.00001209 ₿0.00000000019	$243.36K ₿3.94	$7.22M ₿115.47	$6.51M ₿104.01
1397	OmiseGO OMG	$0.04634 ₿0.00000074	-1.34	$6.5M ₿103.95	$0.04729 ₿0.00000076	$0.04595 ₿0.00000073	$183.97K ₿3.02	$6.5M ₿103.95	$6.5M ₿103.95
1399	Resistance Dog REDO	$0.06448 ₿0.0000010	-1.44	$6.45M ₿105.16	$0.06704 ₿0.0000010	$0.06321 ₿0.0000010	$74.52K ₿1.19	$6.45M ₿105.16	$6.45M ₿105.16
1402	Games for a Living GFAL	$0.001217 ₿0.000000019	-4.12	$6.4M ₿103.55	$0.001274 ₿0.000000020	$0.001217 ₿0.000000019	$4.12K ₿0.05	$12.18M ₿197.1	$6.4M ₿103.55
1406	Alltoscan ATS	$0.08367 ₿0.0000013	-0.78	$6.35M ₿102.34	$0.08566 ₿0.0000013	$0.08334 ₿0.0000013	$195.88K ₿3.12	$8.37M ₿134.81	$6.35M ₿102.34
1409	Eesee ESE	$0.009431 ₿0.00000015	0.48	$6.28M ₿100.8	$0.009688 ₿0.00000015	$0.009366 ₿0.00000014	$190.99K ₿3.03	$7.22M ₿115.83	$6.28M ₿100.8
1411	AMO Coin AMO	$0.0002957 ₿0.0000000047	-1.33	$6.27M ₿100.25	$0.0003027 ₿0.0000000048	$0.0002927 ₿0.0000000046	$17.84K ₿0.28	$6.27M ₿100.25	$6.27M ₿100.25
1414	Gitcoin GTC	$0.07145 ₿0.0000011	-1.56	$6.25M ₿100.92	$0.0734 ₿0.0000011	$0.0713 ₿0.0000011	$2.99M ₿48.74	$7.14M ₿115.35	$6.25M ₿100.92
1415	FROK FROK	$0.03084 ₿0.00000049	-0.56	$6.23M ₿100.36	$0.03163 ₿0.00000050	$0.03077 ₿0.00000049	$2.02 ₿0	$13.05M ₿210.13	$6.23M ₿100.36
1418	Upland SPARKLET	$0.02121 ₿0.00000033	-0.02	$6.22M ₿99.42	$0.02122 ₿0.00000034	$0.0212 ₿0.00000033	$152.67K ₿2.44	$21.21M ₿339.08	$6.22M ₿99.42
1419	Daddy Tate DADDY	$0.01035 ₿0.00000016	-0.03	$6.21M ₿99.81	$0.01046 ₿0.00000016	$0.01022 ₿0.00000016	$123.75K ₿1.97	$6.21M ₿99.81	$6.21M ₿99.81
1420	Heroes of Mavia MAVIA	$0.0251 ₿0.00000040	3.30	$6.2M ₿99.99	$0.02563 ₿0.00000040	$0.02403 ₿0.00000038	$1.05M ₿16.59	$6.28M ₿101.21	$6.2M ₿99.99
1424	Lazio Fan Token LAZIO	$0.4657 ₿0.0000080	15.01	$6.16M ₿106.31	$0.5126 ₿0.0000081	$0.3998 ₿0.0000064	$6.38M ₿69.05	$18.69M ₿322.66	$6.16M ₿106.31
1426	Pikaboss PIKA	$0.00000001456 ₿0.00000000000023	0.72	$6.13M ₿98.42	$0.00000001464 ₿0.00000000000023	$0.00000001446 ₿0.00000000000023	$858.59 ₿0.01	$6.13M ₿98.42	$6.13M ₿98.42
1429	ANyONe Protocol ANYONE	$0.07571 ₿0.0000012	-2.13	$6.07M ₿97.43	$0.07744 ₿0.0000012	$0.07543 ₿0.0000011	$105.32K ₿1.77	$7.59M ₿121.89	$6.07M ₿97.43
1430	Iron Fish IRON	$0.08218 ₿0.0000013	-1.06	$6.06M ₿97.02	$0.08458 ₿0.0000013	$0.0805 ₿0.0000012	$68.73K ₿1.09	$6.06M ₿97.04	$6.06M ₿97.02
1432	Stake DAO SDT	$0.08868 ₿0.0000014	-6.71	$6.03M ₿96.41	$0.09702 ₿0.0000015	$0.08867 ₿0.0000014	$18.54K ₿0.3	$6.19M ₿98.89	$6.03M ₿96.41
1434	Scroll SCR	$0.03156 ₿0.00000050	-0.80	$6M ₿96.43	$0.03284 ₿0.00000052	$0.02994 ₿0.00000047	$5.65M ₿91.84	$31.56M ₿507.5	$6M ₿96.43
1436	BIDZ Coin BIDZ	$0.003068 ₿0.000000049	-3.66	$5.98M ₿96.17	$0.00321 ₿0.000000051	$0.002929 ₿0.000000046	$333.86 ₿0.01	$39.41M ₿633.74	$5.98M ₿96.17
1437	Kleros PNK	$0.008257 ₿0.00000013	-0.52	$5.98M ₿96.08	$0.008423 ₿0.00000013	$0.007132 ₿0.00000011	$268.28K ₿4.27	$7.56M ₿121.47	$5.98M ₿96.08
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}