$3.32T
Toplam piyasa değeri
$132.04B
Toplam hacim
BTC 57.48%     ETH 12.01%
Baskınlığı

Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Friend.tech Ecosystem (4747)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1020 Ekubo Protocol  EKUBO $2.57
₿0.000026
-0.49 $25.67M
₿268.7
$2.61
₿0.000027
$2.55
₿0.000026
$64.84K
₿0.68
$25.67M
₿268.7
$25.67M
₿268.7
Ekubo Protocol(ekubo) Fiyat Tahmini
1021 Pocket Network  POKT $0.01282
₿0.00000013
-4.04 $25.74M
₿268.5
$0.01343
₿0.00000013
$0.01264
₿0.00000013
$966.87K
₿9.89
$30.08M
₿313.84
$25.74M
₿268.5
Pocket Network(pokt) Fiyat Tahmini
1023 SEDA  SEDA $0.03965
₿0.00000041
0.02 $25.58M
₿267.86
$0.04138
₿0.00000043
$0.03906
₿0.00000040
$1.08M
₿11.22
$40.27M
₿421.69
$25.58M
₿267.86
SEDA(seda) Fiyat Tahmini
1025 Avail  AVAIL $0.006988
₿0.000000073
-0.68 $25.46M
₿267.06
$0.00707
₿0.000000073
$0.006951
₿0.000000071
$1.8M
₿18.89
$74.24M
₿778.76
$25.46M
₿267.06
Avail(avail) Fiyat Tahmini
1027 Travala.com  AVA $0.3589
₿0.0000037
5.66 $25.51M
₿267.22
$0.3591
₿0.0000037
$0.3343
₿0.0000034
$9.04M
₿93.13
$25.51M
₿267.22
$25.51M
₿267.22
Travala.com(ava) Fiyat Tahmini
1030 OHO Blockchain  OHO $0.00105
₿0.000000010
-1.29 $25.42M
₿265.92
$0.001068
₿0.000000011
$0.001045
₿0.000000010
$210.63K
₿2.2
$47.28M
₿494.63
$25.42M
₿265.92
OHO Blockchain(oho) Fiyat Tahmini
1031 BounceBit  BB $0.06205
₿0.00000064
-3.08 $25.41M
₿266.05
$0.06464
₿0.00000066
$0.06023
₿0.00000063
$9.45M
₿108.56
$130.31M
₿1.36K
$25.41M
₿266.05
BounceBit(bb) Fiyat Tahmini
1032 Velodrome Finance  VELO $0.02413
₿0.00000025
-2.82 $25.34M
₿265.31
$0.02483
₿0.00000025
$0.02351
₿0.00000024
$3.89M
₿40.71
$56.49M
₿591.4
$25.34M
₿265.31
Velodrome Finance(velo) Fiyat Tahmini
1034 Arcblock  ABT $0.2564
₿0.0000026
-4.57 $25.27M
₿264.53
$0.2687
₿0.0000027
$0.2541
₿0.0000026
$76.88K
₿0.81
$47.68M
₿499.11
$25.27M
₿264.53
Arcblock(abt) Fiyat Tahmini
1036 USUALx  USUALX $0.04693
₿0.00000049
0.27 $23.93M
₿263.45
$0.0498
₿0.00000051
$0.0456
₿0.00000047
$44.79K
₿0.47
$23.93M
₿263.45
$23.93M
₿263.45
USUALx(usualx) Fiyat Tahmini
1037 Hegic  HEGIC $0.02327
₿0.00000024
-1.12 $25.09M
₿262.4
$0.02447
₿0.00000025
$0.02313
₿0.00000024
$10.84
₿0
$25.09M
₿262.4
$25.09M
₿262.4
Hegic(hegic) Fiyat Tahmini
1040 SuperWalk GRND  GRND $0.03525
₿0.00000036
-0.35 $24.94M
₿261.2
$0.03575
₿0.00000037
$0.03508
₿0.00000036
$70.4K
₿0.74
$34.8M
₿364.5
$24.94M
₿261.2
SuperWalk GRND(grnd) Fiyat Tahmini
1042 BENQI  QI $0.003449
₿0.000000036
-0.56 $24.86M
₿259.17
$0.003502
₿0.000000036
$0.003325
₿0.000000034
$1.02M
₿10.61
$24.86M
₿259.17
$24.86M
₿259.17
BENQI(qi) Fiyat Tahmini
1043 Compound Basic Attention Token  CBAT $0.003961
₿0.000000041
-5.44 $24.77M
₿259.11
$0.00419
₿0.000000043
$0.003932
₿0.000000040
$0
₿0
$24.77M
₿259.11
$24.77M
₿259.11
Compound Basic Attention Token(cbat) Fiyat Tahmini
1044 Huobi Token  HT $0.2259
₿0.0000023
1.48 $24.77M
₿259.3
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$17.64K
₿0.18
$24.77M
₿259.3
$24.77M
₿259.3
Huobi Token(ht) Fiyat Tahmini
1046 Cetus Protocol  CETUS $0.02746
₿0.00000028
-1.11 $24.63M
₿258.12
$0.02799
₿0.00000028
$0.0267
₿0.00000027
$3.49M
₿38.18
$27.46M
₿287.72
$24.63M
₿258.12
Cetus Protocol(cetus) Fiyat Tahmini
1050 Marinade  MNDE $0.04491
₿0.00000047
-0.68 $24.61M
₿258.2
$0.04638
₿0.00000048
$0.04475
₿0.00000046
$1.99M
₿20.87
$31.48M
₿330.22
$24.61M
₿258.2
Marinade(mnde) Fiyat Tahmini
1052 stake.link  SDL $0.4465
₿0.0000046
-1.37 $24.46M
₿256.1
$0.4641
₿0.0000047
$0.44
₿0.0000046
$1.58K
₿0.02
$44.59M
₿466.89
$24.46M
₿256.1
stake.link(sdl) Fiyat Tahmini
1053 Luna by Virtuals  LUNA $0.02446
₿0.00000025
-1.57 $24.46M
₿254.79
$0.0255
₿0.00000026
$0.0238
₿0.00000024
$1.55M
₿16.1
$24.46M
₿254.79
$24.46M
₿254.79
Luna by Virtuals(luna) Fiyat Tahmini
1055 Nosana  NOS $0.2926
₿0.0000030
-2.57 $24.42M
₿255.64
$0.307
₿0.0000031
$0.2926
₿0.0000030
$307.07K
₿3.22
$29.28M
₿306.52
$24.42M
₿255.64
Nosana(nos) Fiyat Tahmini
1059 agEUR  EURA $1.16
₿0.000012
-0.25 $24.27M
₿254.09
$1.17
₿0.000012
$1.16
₿0.000011
$37.17K
₿0.39
$24.27M
₿254.09
$24.27M
₿254.09
agEUR(eura) Fiyat Tahmini
1060 MovieBloc  MBL $0.001282
₿0.000000013
2.37 $24.38M
₿253.69
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$5.02M
₿35.29
$38.48M
₿400.35
$24.38M
₿253.69
MovieBloc(mbl) Fiyat Tahmini
1062 StrikeCoin  STRX $0.02859
₿0.00000029
-1.28 $24.25M
₿253.63
$0.02915
₿0.00000030
$0.0277
₿0.00000028
$22.81K
₿0.24
$25.36M
₿265.25
$24.25M
₿253.63
StrikeCoin(strx) Fiyat Tahmini
1064 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,300.88
₿0.034
-0.78 $24.17M
₿253.2
$3,378.67
₿0.034
$3,281.63
₿0.034
$18.33K
₿0.19
$24.17M
₿253.2
$24.17M
₿253.2
Gnosis xDai Bridged WETH (Gnosis Chain)(weth) Fiyat Tahmini
1065 Gyroscope GYD  GYD $0.9987
₿0.000010
-0.14 $24.18M
₿252.95
$1
₿0.000010
$0.9926
₿0.000010
$14.96K
₿0.16
$24.18M
₿252.95
$24.18M
₿252.95
Gyroscope GYD(gyd) Fiyat Tahmini
1066 Act I The AI Prophecy  ACT $0.02548
₿0.00000026
-4.10 $24.17M
₿252.44
$0.02752
₿0.00000028
$0.02479
₿0.00000025
$48.68M
₿513.62
$24.17M
₿252.44
$24.17M
₿252.44
Act I The AI Prophecy(act) Fiyat Tahmini
1067 Cookie DAO  COOKIE $0.03724
₿0.00000038
-16.59 $24.15M
₿252.75
$0.04524
₿0.00000046
$0.03722
₿0.00000039
$19.79M
₿206.49
$37.27M
₿390.05
$24.15M
₿252.75
Cookie DAO(cookie) Fiyat Tahmini
1068 Tensor  TNSR $0.07198
₿0.00000075
-0.48 $24.09M
₿252.29
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$16.04M
₿166.68
$71.98M
₿753.97
$24.09M
₿252.29
Tensor(tnsr) Fiyat Tahmini
1070 Renzo  REZ $0.005332
₿0.000000055
-6.34 $23.99M
₿251.34
$0.005718
₿0.000000059
$0.00526
₿0.000000055
$10.16M
₿111.52
$52.41M
₿549.05
$23.99M
₿251.34
Renzo(rez) Fiyat Tahmini
1072 Dogs  DOGS $0.00004623
₿0.00000000048
-0.97 $23.9M
₿251.41
$0.00004741
₿0.00000000049
$0.00004415
₿0.00000000046
$6.16M
₿65.1
$25.44M
₿267.59
$23.9M
₿251.41
Dogs(dogs) Fiyat Tahmini
1073 Rei  REI $0.02394
₿0.00000025
-7.29 $23.95M
₿251.02
$0.02593
₿0.00000026
$0.02384
₿0.00000024
$737.34K
₿7.69
$23.95M
₿251.02
$23.95M
₿251.02
Rei(rei) Fiyat Tahmini
1074 Foom  FOOM $0.0000001364
₿0.0000000000014
-3.13 $23.88M
₿250.52
$0.0000001421
₿0.0000000000014
$0.0000001357
₿0.0000000000014
$254.28K
₿2.68
$23.88M
₿250.52
$23.88M
₿250.52
Foom(foom) Fiyat Tahmini
1075 Coin98  C98 $0.02388
₿0.00000025
-3.07 $23.89M
₿250.65
$0.02481
₿0.00000025
$0.02333
₿0.00000024
$4.16M
₿43.8
$23.89M
₿250.65
$23.89M
₿250.65
Coin98(c98) Fiyat Tahmini
1080 Celer Network  CELR $0.004194
₿0.000000044
-1.99 $23.68M
₿249.05
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$1.84M
₿20.08
$41.94M
₿441.15
$23.68M
₿249.05
Celer Network(celr) Fiyat Tahmini
1083 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Shardus(ult) Fiyat Tahmini
1084 Solayer Staked SOL  SSOL $160.98
₿0.0016
-1.39 $23.54M
₿246.38
$164.36
₿0.0016
$158.98
₿0.0016
$54.67K
₿0.49
$23.54M
₿246.38
$23.54M
₿246.38
Solayer Staked SOL(ssol) Fiyat Tahmini
1085 Electroneum  ETN $0.001306
₿0.000000013
2.44 $23.5M
₿245.88
$0.001309
₿0.000000013
$0.001269
₿0.000000013
$539.09K
₿5.64
$27.45M
₿287.19
$23.5M
₿245.88
Electroneum(etn) Fiyat Tahmini
1086 Catizen  CATI $0.06008
₿0.00000062
-1.06 $23.48M
₿245.84
$0.06073
₿0.00000063
$0.05761
₿0.00000060
$6.43M
₿61.44
$60.08M
₿628.97
$23.48M
₿245.84
Catizen(cati) Fiyat Tahmini
1090 Gods Unchained  GODS $0.05931
₿0.00000062
-1.59 $23.37M
₿244.54
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.15M
₿12.07
$29.66M
₿310.31
$23.37M
₿244.54
Gods Unchained(gods) Fiyat Tahmini
1093 Gems VIP  GEMS $0.03601
₿0.00000037
-0.73 $23.19M
₿242.69
$0.0368
₿0.00000038
$0.03574
₿0.00000037
$1.12M
₿11.75
$30.18M
₿315.85
$23.19M
₿242.69
Gems VIP(gems) Fiyat Tahmini
1096 Sceptre Staked FLR  SFLR $0.01908
₿0.00000019
3.04 $23.01M
₿240.64
$0.01944
₿0.00000020
$0.01844
₿0.00000019
$381.49K
₿4.02
$23.01M
₿240.64
$23.01M
₿240.64
Sceptre Staked FLR(sflr) Fiyat Tahmini
1100 Mango Markets  MNGO $0.02055
₿0.00000021
13.13 $22.97M
₿240.63
$0.02109
₿0.00000022
$0.01783
₿0.00000018
$42.81K
₿0.45
$102.78M
₿1.08K
$22.97M
₿240.63
Mango Markets(mngo) Fiyat Tahmini
1102 Wrapped QUIL  QUIL $0.02536
₿0.00000026
-8.55 $22.89M
₿236.55
$0.0278
₿0.00000028
$0.0237
₿0.00000024
$285.56K
₿3.01
$22.89M
₿236.55
$22.89M
₿236.55
Wrapped QUIL(quil) Fiyat Tahmini
1104 HairDAO  HAIR $32.75
₿0.00034
-1.57 $22.75M
₿238.07
$33.67
₿0.00034
$32.32
₿0.00033
$7.52K
₿0.08
$50.19M
₿525.31
$22.75M
₿238.07
HairDAO(hair) Fiyat Tahmini
1105 Apu Apustaja  APU $0.00006716
₿0.00000000070
0.10 $22.69M
₿237.59
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.51M
₿15.8
$22.69M
₿237.59
$22.69M
₿237.59
Apu Apustaja(apu) Fiyat Tahmini
1106 Fusionist  ACE $0.2602
₿0.0000027
-2.57 $22.65M
₿236.93
$0.2703
₿0.0000027
$0.2522
₿0.0000026
$10.23M
₿108.19
$38.07M
₿398.24
$22.65M
₿236.93
Fusionist(ace) Fiyat Tahmini
1108 Just a chill guy  CHILLGUY $0.02256
₿0.00000023
1.40 $22.57M
₿236.14
$0.02294
₿0.00000024
$0.02145
₿0.00000022
$6.76M
₿70.87
$22.57M
₿236.14
$22.57M
₿236.14
Just a chill guy(chillguy) Fiyat Tahmini
1110 WazirX  WRX $0.04912
₿0.00000051
-4.79 $22.43M
₿235.6
$0.05205
₿0.00000053
$0.04829
₿0.00000050
$50.78K
₿0.54
$49.13M
₿516.09
$22.43M
₿235.6
WazirX(wrx) Fiyat Tahmini
1112 Carrot  CRT $113.69
₿0.0011
-0.06 $22.36M
₿234.06
$113.78
₿0.0011
$113.65
₿0.0011
$6.02K
₿0.06
$22.36M
₿234.05
$22.36M
₿234.06
Carrot(crt) Fiyat Tahmini
1114 Propy  PRO $0.3861
₿0.0000040
0.03 $22.34M
₿233.89
$0.3876
₿0.0000040
$0.3756
₿0.0000039
$12.16M
₿127.6
$38.58M
₿403.98
$22.34M
₿233.89
Propy(pro) Fiyat Tahmini
1115 ANyONe Protocol  ANYONE $0.2765
₿0.0000029
-2.79 $22.13M
₿232.98
$0.2903
₿0.0000030
$0.2644
₿0.0000027
$1.24M
₿12.94
$27.69M
₿291.45
$22.13M
₿232.98
ANyONe Protocol(anyone) Fiyat Tahmini
1118 SynFutures  F $0.006747
₿0.000000070
-0.76 $22.29M
₿233.12
$0.006885
₿0.000000071
$0.00665
₿0.000000069
$3.99M
₿41.69
$67.49M
₿705.89
$22.29M
₿233.12
SynFutures(f) Fiyat Tahmini
1120 Maverick Protocol  MAV $0.02629
₿0.00000027
-2.04 $22.16M
₿232.17
$0.02693
₿0.00000027
$0.02555
₿0.00000026
$1.83M
₿19.33
$52.59M
₿550.86
$22.16M
₿232.17
Maverick Protocol(mav) Fiyat Tahmini
1122 Elastos  ELA $0.9583
₿0.000010
-4.09 $22.1M
₿231.28
$1
₿0.000010
$0.9565
₿0.000010
$174.05K
₿1.73
$25.1M
₿262.68
$22.1M
₿231.28
Elastos(ela) Fiyat Tahmini
1128 Origin Protocol  OGN $0.03307
₿0.00000034
-1.20 $21.92M
₿229.53
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.25M
₿34.16
$46.62M
₿488.19
$21.92M
₿229.53
Origin Protocol(ogn) Fiyat Tahmini
1129 Bone ShibaSwap  BONE $0.08745
₿0.00000091
-3.44 $21.85M
₿228.77
$0.09087
₿0.00000094
$0.08591
₿0.00000090
$1.09M
₿11.41
$21.86M
₿228.87
$21.85M
₿228.77
Bone ShibaSwap(bone) Fiyat Tahmini
1131 PolySwarm  NCT $0.01153
₿0.00000012
12.03 $21.72M
₿227.87
$0.01216
₿0.00000012
$0.01026
₿0.00000010
$6.09M
₿63.68
$21.73M
₿227.92
$21.72M
₿227.87
PolySwarm(nct) Fiyat Tahmini
1134 L2 Standard Bridged WETH (Blast)  WETH $3,307.13
₿0.034
-0.63 $21.54M
₿225.29
$3,383.13
₿0.035
$3,245.65
₿0.033
$15.79K
₿0.17
$21.54M
₿225.29
$21.54M
₿225.29
L2 Standard Bridged WETH (Blast)(weth) Fiyat Tahmini
1135 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9998
₿0.000010
0.12 $21.47M
₿224.86
$1
₿0.000010
$0.9969
₿0.000010
$704.13K
₿7.29
$21.47M
₿224.86
$21.47M
₿224.86
MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai) Fiyat Tahmini
1144 Storj  STORJ $0.1473
₿0.0000015
2.70 $21.18M
₿221.97
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$9.03M
₿94.07
$62.62M
₿656.08
$21.18M
₿221.97
Storj(storj) Fiyat Tahmini
1145 Dent  DENT $0.0002208
₿0.0000000023
-3.19 $21.15M
₿221.02
$0.0002289
₿0.0000000023
$0.0002117
₿0.0000000022
$2.72M
₿28.28
$22.11M
₿231.06
$21.15M
₿221.02
Dent(dent) Fiyat Tahmini
1148 Boba Network  BOBA $0.04269
₿0.00000044
-1.31 $21.07M
₿220.59
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.29M
₿21.63
$21.35M
₿223.45
$21.07M
₿220.59
Boba Network(boba) Fiyat Tahmini
1151 Puffer  PUFFER $0.05661
₿0.00000059
-4.25 $20.95M
₿218.95
$0.05953
₿0.00000061
$0.05621
₿0.00000058
$3.86M
₿40.11
$56.62M
₿591.82
$20.95M
₿218.95
Puffer(puffer) Fiyat Tahmini
1152 ANDY ETH  ANDY $0.00002091
₿0.00000000021
-7.45 $20.92M
₿219.05
$0.00002269
₿0.00000000023
$0.00002016
₿0.00000000021
$623.82K
₿6.52
$20.92M
₿219.05
$20.92M
₿219.05
ANDY ETH(andy) Fiyat Tahmini
1153 Goldfinch  GFI $0.2237
₿0.0000023
1.14 $20.9M
₿218.89
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$257.07K
₿2.69
$25.57M
₿267.74
$20.9M
₿218.89
Goldfinch(gfi) Fiyat Tahmini
1155 Hashflow  HFT $0.02991
₿0.00000031
0.13 $20.52M
₿214.83
$0.03023
₿0.00000031
$0.02815
₿0.00000029
$4.6M
₿46.7
$29.91M
₿313.08
$20.52M
₿214.83
Hashflow(hft) Fiyat Tahmini
1157 Ancient8  A8 $0.04629
₿0.00000048
-1.07 $20.52M
₿214.77
$0.0483
₿0.00000050
$0.04624
₿0.00000048
$5.75M
₿56.78
$46.27M
₿484.39
$20.52M
₿214.77
Ancient8(a8) Fiyat Tahmini
1158 Simon's Cat  CAT $0.00000304
₿0.000000000031
-2.42 $20.49M
₿214.21
$0.00000314
₿0.000000000032
$0.000002939
₿0.000000000030
$4.31M
₿45.06
$24.59M
₿257
$20.49M
₿214.21
Simon's Cat(cat) Fiyat Tahmini
1159 IX Swap  IXS $0.1137
₿0.0000011
-5.13 $20.46M
₿214.1
$0.1212
₿0.0000012
$0.1129
₿0.0000011
$186.19K
₿1.95
$20.46M
₿214.1
$20.46M
₿214.1
IX Swap(ixs) Fiyat Tahmini
1160 Metadium  META $0.01182
₿0.00000012
2.54 $20.43M
₿213.79
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.45M
₿15.14
$23.65M
₿247.5
$20.43M
₿213.79
Metadium(meta) Fiyat Tahmini
1163 Saga  SAGA $0.05915
₿0.00000061
-4.29 $20.28M
₿212.57
$0.0633
₿0.00000065
$0.05755
₿0.00000060
$10.39M
₿108.66
$64.23M
₿673.41
$20.28M
₿212.57
Saga(saga) Fiyat Tahmini
1165 MARBLEX  MBX $0.07552
₿0.00000078
-1.89 $20.21M
₿211.43
$0.07701
₿0.00000080
$0.07546
₿0.00000078
$709.68K
₿7.45
$24.27M
₿253.89
$20.21M
₿211.43
MARBLEX(mbx) Fiyat Tahmini
1166 FunFair  FUN $0.001902
₿0.000000019
-0.23 $20.17M
₿210.98
$0.001964
₿0.000000020
$0.00189
₿0.000000019
$5.82M
₿60.81
$20.93M
₿218.96
$20.17M
₿210.98
FunFair(fun) Fiyat Tahmini
1167 Ampleforth Governance Token  FORTH $1.75
₿0.000018
-1.54 $20.1M
₿210.22
$1.78
₿0.000018
$1.71
₿0.000017
$1.42M
₿14.84
$26.73M
₿279.56
$20.1M
₿210.22
Ampleforth Governance Token(forth) Fiyat Tahmini
1170 Stader MaticX  MATICX $0.1743
₿0.0000018
-4.06 $20.01M
₿209.37
$0.1855
₿0.0000019
$0.1728
₿0.0000018
$10.4K
₿0.11
$20.01M
₿209.37
$20.01M
₿209.37
Stader MaticX(maticx) Fiyat Tahmini
1175 The Innovation Game  TIG $0.7507
₿0.0000078
4.59 $19.82M
₿207.4
$0.7507
₿0.0000078
$0.7064
₿0.0000073
$4.29M
₿44.92
$35.4M
₿370.4
$19.82M
₿207.4
The Innovation Game(tig) Fiyat Tahmini
1176 SX Network  SX $0.03673
₿0.00000038
-3.13 $19.8M
₿207.23
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$10.8K
₿0.11
$36.7M
₿384.21
$19.8M
₿207.23
SX Network(sx) Fiyat Tahmini
1182 Bityuan  BTY $0.02742
₿0.00000028
-2.40 $19.51M
₿204
$0.02846
₿0.00000029
$0.02738
₿0.00000028
$278.9K
₿2.92
$19.51M
₿204.01
$19.51M
₿204
Bityuan(bty) Fiyat Tahmini
1189 Alchemix  ALCX $7.67
₿0.000080
-2.74 $19.24M
₿201.41
$7.88
₿0.000081
$7.54
₿0.000078
$1.48M
₿15.45
$23.76M
₿248.66
$19.24M
₿201.41
Alchemix(alcx) Fiyat Tahmini
1191 Morphware  XMW $0.02252
₿0.00000023
3.67 $19.17M
₿201.43
$0.0232
₿0.00000024
$0.02143
₿0.00000022
$254.75K
₿2.67
$27.77M
₿291.76
$19.17M
₿201.43
Morphware(xmw) Fiyat Tahmini
1192 Everscale  EVER $0.009681
₿0.00000010
-0.28 $19.22M
₿201.24
$0.009851
₿0.00000010
$0.009554
₿0.00000010
$94.58K
₿1
$20.5M
₿214.62
$19.22M
₿201.24
Everscale(ever) Fiyat Tahmini
1197 Tribe  TRIBE $0.5005
₿0.0000052
0.50 $19.08M
₿199.8
$0.5034
₿0.0000052
$0.4857
₿0.0000050
$69.51K
₿0.73
$501.66M
₿5.25K
$19.08M
₿199.8
Tribe(tribe) Fiyat Tahmini
1198 McDull (Meme)  MCDULL $0.000002139
₿0.000000000022
-0.82 $19.01M
₿198.96
$0.00000216
₿0.000000000022
$0.00000211
₿0.000000000022
$35.64K
₿0.37
$19.01M
₿198.96
$19.01M
₿198.96
McDull (Meme)(mcdull) Fiyat Tahmini
1201 OG Fan Token  OG $4.18
₿0.000043
-1.07 $18.98M
₿198.71
$4.27
₿0.000044
$4.04
₿0.000042
$15.21M
₿160.53
$20.91M
₿218.86
$18.98M
₿198.71
OG Fan Token(og) Fiyat Tahmini
1202 Diverge Loop  DLC $0.02131
₿0.00000022
-6.19 $18.97M
₿198.61
$0.02467
₿0.00000025
$0.02082
₿0.00000021
$6.94K
₿0.07
$21.32M
₿223.16
$18.97M
₿198.61
Diverge Loop(dlc) Fiyat Tahmini
1203 DeGate  DG $0.049
₿0.00000051
-0.56 $18.98M
₿198.48
$0.04937
₿0.00000051
$0.04851
₿0.00000050
$631.08
₿0.01
$49.01M
₿512.58
$18.98M
₿198.48
DeGate(dg) Fiyat Tahmini
1204 Freysa AI  FAI $0.002311
₿0.000000024
1.78 $18.93M
₿198.41
$0.002327
₿0.000000024
$0.002234
₿0.000000023
$535.96K
₿5.61
$18.93M
₿198.41
$18.93M
₿198.41
Freysa AI(fai) Fiyat Tahmini
1205 Supra  SUPRA $0.0008575
₿0.0000000089
-6.87 $18.93M
₿198.46
$0.0009692
₿0.000000010
$0.0008568
₿0.0000000089
$645.73K
₿6.77
$69.33M
₿727.01
$18.93M
₿198.46
Supra(supra) Fiyat Tahmini
1206 SaucerSwap  SAUCE $0.02158
₿0.00000022
-4.11 $18.87M
₿197.76
$0.02266
₿0.00000023
$0.02158
₿0.00000022
$76.36K
₿0.8
$21.59M
₿226.34
$18.87M
₿197.76
SaucerSwap(sauce) Fiyat Tahmini
1207 Bertram The Pomeranian  BERT $0.01935
₿0.00000020
-7.00 $18.93M
₿198.19
$0.02093
₿0.00000021
$0.01904
₿0.00000019
$1.26M
₿14.18
$18.93M
₿198.19
$18.93M
₿198.19
Bertram The Pomeranian(bert) Fiyat Tahmini
1209 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.02 $18.95M
₿197.81
$1.08
₿0.000011
$1.08
₿0.000011
$1.64M
₿17.28
$18.95M
₿198.36
$18.95M
₿197.81
Savings crvUSD(scrvusd) Fiyat Tahmini
1210 Beta Finance  BETA $0.0189
₿0.00000019
-7.73 $18.9M
₿198.06
$0.02052
₿0.00000021
$0.01887
₿0.00000019
$5.49K
₿0.06
$18.9M
₿198.06
$18.9M
₿198.06
Beta Finance(beta) Fiyat Tahmini
1211 ResearchCoin  RSC $0.144
₿0.0000015
-0.04 $18.89M
₿197.78
$0.1448
₿0.0000015
$0.1424
₿0.0000014
$506.63K
₿5.52
$143.99M
₿1.51K
$18.89M
₿197.78
ResearchCoin(rsc) Fiyat Tahmini
1212 SuperRare  RARE $0.02302
₿0.00000024
-1.75 $18.87M
₿197.68
$0.02343
₿0.00000024
$0.02242
₿0.00000023
$3.97M
₿41.58
$23.02M
₿241.12
$18.87M
₿197.68
SuperRare(rare) Fiyat Tahmini
1213 GRIFFAIN  GRIFFAIN $0.01877
₿0.00000019
-7.10 $18.76M
₿195.6
$0.02069
₿0.00000021
$0.0184
₿0.00000019
$5.59M
₿58.62
$18.76M
₿195.6
$18.76M
₿195.6
GRIFFAIN(griffain) Fiyat Tahmini
1215 DODO  DODO $0.01854
₿0.00000019
-2.14 $18.55M
₿194.13
$0.01898
₿0.00000019
$0.01806
₿0.00000018
$2.65M
₿28.06
$18.55M
₿194.13
$18.55M
₿194.13
DODO(dodo) Fiyat Tahmini
1216 CorgiAI  CORGIAI $0.00005691
₿0.00000000059
-2.85 $18.54M
₿194.09
$0.00005928
₿0.00000000061
$0.0000556
₿0.00000000058
$14.12K
₿0.15
$21.2M
₿221.92
$18.54M
₿194.09
CorgiAI(corgiai) Fiyat Tahmini
1218 Solidus Ai Tech  AITECH $0.01056
₿0.00000011
-3.39 $18.5M
₿193.83
$0.01102
₿0.00000011
$0.01054
₿0.00000011
$8.97M
₿93.93
$20.96M
₿219.63
$18.5M
₿193.83
Solidus Ai Tech(aitech) Fiyat Tahmini
1219 Stader  SD $0.266
₿0.0000027
2.26 $18.52M
₿194.01
$0.2789
₿0.0000029
$0.2569
₿0.0000026
$4.64M
₿48.62
$31.92M
₿334.4
$18.52M
₿194.01
Stader(sd) Fiyat Tahmini
1220 Autonolas  OLAS $0.08059
₿0.00000084
-4.74 $18.49M
₿193.78
$0.08535
₿0.00000088
$0.08044
₿0.00000084
$304.36K
₿3.18
$38.13M
₿399.61
$18.49M
₿193.78
Autonolas(olas) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀