$3.41T
Toplam piyasa değeri
$169.34B
Toplam hacim
BTC 61.60%     ETH 9.07%
Baskınlığı

Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Friend.tech Ecosystem (4748)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
728 Anvil  ANVL $0.001734
0.01* $47.22M
$0.001845
$0.001723
$199.31K
$171.12M
$47.22M
Anvil(anvl) Fiyat Tahmini
729 QuarkChain  QKC $0.006616
₿0.00000019
-2.44 $47.17M
₿1.35K
$0.006783
₿0.00000019
$0.006486
₿0.00000019
$2.31M
₿25.59
$66.14M
₿1.94K
$47.17M
₿1.35K
QuarkChain(qkc) Fiyat Tahmini
730 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1574
₿0.0000014
$0.1511
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) Fiyat Tahmini
731 DIAdata  DIA $0.3914
₿0.0000088
-2.92 $46.8M
₿977.29
$0.4055
₿0.0000090
$0.3813
₿0.0000088
$7.2M
₿123.45
$66.02M
₿1.49K
$46.8M
₿977.29
DIAdata(dia) Fiyat Tahmini
733 Aurora  AURORA $0.07525
₿0.0000045
-2.13 $45.98M
₿2K
$0.07711
₿0.0000049
$0.07276
₿0.0000045
$1.79M
₿23.52
$75.26M
₿4.53K
$45.98M
₿2K
Aurora(aurora) Fiyat Tahmini
734 Coin98  C98 $0.04731
₿0.0000059
-1.41 $45.75M
₿3.89K
$0.0484
₿0.0000064
$0.04512
₿0.0000058
$10.61M
₿403.72
$47.32M
₿5.3K
$45.75M
₿3.89K
Coin98(c98) Fiyat Tahmini
735 SuperWalk GRND  GRND $0.06741
₿0.0000026
-2.86 $45.69M
₿115.72
$0.07224
₿0.0000026
$0.0663
₿0.0000025
$831.71K
₿1.26
$66.55M
₿2.61K
$45.69M
₿115.72
SuperWalk GRND(grnd) Fiyat Tahmini
736 Avalanche Bridged WBTC (Avalanche)  WBTC $105,593
0.46 $45.41M
$106,314
$100,446
$428.6K
$45.41M
$45.41M
Avalanche Bridged WBTC (Avalanche)(wbtc) Fiyat Tahmini
737 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.45M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$3.27M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) Fiyat Tahmini
738 Velodrome Finance  VELO $0.04776
₿0.0000035
-6.66 $45.18M
₿2.15K
$0.05119
₿0.0000037
$0.04694
₿0.0000034
$14.34M
₿193.29
$101.06M
₿5.59K
$45.18M
₿2.15K
Velodrome Finance(velo) Fiyat Tahmini
741 Huobi Token  HT $0.2823
₿0.000011
-3.67 $45.03M
₿1.84K
$0.2942
₿0.000012
$0.2731
₿0.000011
$111.32K
₿27.72
$56.79M
₿2.32K
$45.03M
₿1.84K
Huobi Token(ht) Fiyat Tahmini
742 AI Analysis Token  AIAT $0.4078
₿0.0000077
-10.83 $45.02M
₿0
$0.4616
₿0.0000077
$0.4036
₿0.0000073
$151.31K
₿16.83
$203.99M
₿3.89K
$45.02M
₿0
AI Analysis Token(aiat) Fiyat Tahmini
743 Cobak Token  CBK $0.476
₿0.000014
-3.22 $44.95M
₿1.19K
$0.4957
₿0.000014
$0.4644
₿0.000014
$7.65M
₿28.43
$47.66M
₿1.43K
$44.95M
₿1.19K
Cobak Token(cbk) Fiyat Tahmini
744 Avalanche Bridged WETH (Avalanche)  WETH $2,560.08
-3.18 $44.63M
$2,657.25
$2,462.98
$14.33M
$44.63M
$44.63M
Avalanche Bridged WETH (Avalanche)(weth) Fiyat Tahmini
745 MMX  MMX $0.2748
₿0.000031
-1.96 $44.5M
₿0
$0.3204
₿0.000031
$0.27
₿0.000030
$55.78K
₿0.12
$137.55M
₿4.76K
$44.5M
₿0
MMX(mmx) Fiyat Tahmini
746 The Arena  ARENA $0.0178
-12.95 $44.36M
$0.02167
$0.01678
$1.1M
$178.16M
$44.36M
The Arena(arena) Fiyat Tahmini
747 TOKPIE  TKP $0.5592
₿0.000011
-3.24 $44.34M
₿875.35
$0.5806
₿0.000011
$0.5386
₿0.000011
$22.45K
₿1.47
$55.92M
₿1.1K
$44.34M
₿875.35
TOKPIE(tkp) Fiyat Tahmini
749 SuperRare  RARE $0.05361
₿0.0000024
-2.21 $43.92M
₿1.66K
$0.05508
₿0.0000026
$0.05029
₿0.0000024
$15.14M
₿176.72
$53.61M
₿2.42K
$43.92M
₿1.66K
SuperRare(rare) Fiyat Tahmini
750 Celer Network  CELR $0.007752
₿0.00000050
-5.49 $43.77M
₿2.84K
$0.008202
₿0.00000050
$0.007379
₿0.00000046
$6.55M
₿373.3
$77.53M
₿5.03K
$43.77M
₿2.84K
Celer Network(celr) Fiyat Tahmini
752 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.04 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Bitcoin Wizards(wzrd) Fiyat Tahmini
753 GRIFFAIN  GRIFFAIN $0.04312
-4.59 $43.03M
$0.04525
$0.03998
$18.42M
$43.03M
$43.03M
GRIFFAIN(griffain) Fiyat Tahmini
755 QANplatform  QANX $0.02527
₿0.0000013
-1.13 $42.98M
₿2.23K
$0.02631
₿0.0000013
$0.02503
₿0.0000013
$371.71K
₿16.63
$53.08M
₿2.75K
$42.98M
₿2.23K
QANplatform(qanx) Fiyat Tahmini
756 Socean Staked Sol  INF $196.24
₿0.0029
-3.45 $42.79M
₿650.73
$203.56
₿0.0030
$188.04
₿0.0029
$7.62M
₿48.78
$131.05M
₿1.99K
$42.79M
₿650.73
Socean Staked Sol(inf) Fiyat Tahmini
757 TrustToken  TRU $0.03303
₿0.0000019
-5.55 $42.74M
₿2.18K
$0.03497
₿0.0000020
$0.03165
₿0.0000019
$15.51M
₿296.08
$43.23M
₿2.4K
$42.74M
₿2.18K
TrustToken(tru) Fiyat Tahmini
758 FunFair  FUN $0.004025
₿0.00000010
1.48 $42.63M
₿1.12K
$0.004022
₿0.00000010
$0.003697
₿0.000000098
$6.8M
₿113.44
$44.24M
₿1.16K
$42.63M
₿1.12K
FunFair(fun) Fiyat Tahmini
759 Act I The AI Prophecy  ACT $0.04499
-0.27 $42.71M
$0.04719
$0.04204
$62.79M
$42.71M
$42.71M
Act I The AI Prophecy(act) Fiyat Tahmini
760 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Whiteheart(white) Fiyat Tahmini
762 Savings crvUSD  SCRVUSD $1.05
-0.21 $42.14M
$1.05
$1.04
$6.98M
$42.14M
$42.14M
Savings crvUSD(scrvusd) Fiyat Tahmini
764 Concordium  CCD $0.003637
₿0.000000080
-1.09 $42.01M
₿754.66
$0.003679
₿0.000000081
$0.003634
₿0.000000077
$573.06K
₿16.29
$50.75M
₿1.06K
$42.01M
₿754.66
Concordium(ccd) Fiyat Tahmini
765 Coq Inu  COQ $0.0000006039
₿0.000000000049
4.60 $41.86M
₿3.41K
$0.0000006055
₿0.000000000055
$0.0000005279
₿0.000000000048
$5.9M
₿272.67
$41.86M
₿3.41K
$41.86M
₿3.41K
Coq Inu(coq) Fiyat Tahmini
766 HydraDX  HDX $0.01065
₿0.00000028
-1.69 $41.75M
₿774.21
$0.01099
₿0.00000029
$0.01038
₿0.00000028
$65.43K
₿4.98
$48.63M
₿1.3K
$41.75M
₿774.21
HydraDX(hdx) Fiyat Tahmini
767 Simon's Cat  CAT $0.00000618
-3.60 $41.86M
$0.000006459
$0.000005929
$10.94M
$50.23M
$41.86M
Simon's Cat(cat) Fiyat Tahmini
769 Connex  CONX $36.18
₿0.00040
-0.08 $41.6M
₿460.73
$36.99
₿0.00040
$35.72
₿0.00039
$7.42K
₿2.51
$3.62B
₿40.06K
$41.6M
₿460.73
Connex(conx) Fiyat Tahmini
772 Liquity USD  LUSD $0.9999
₿0.000014
-0.13 $41.45M
₿1.71K
$1
₿0.000014
$0.9992
₿0.000014
$243.97K
₿40.52
$41.45M
₿1.71K
$41.45M
₿1.71K
773 BounceBit  BB $0.1009
-2.17 $41.35M
$0.1034
$0.09213
$12.49M
$212.06M
$41.35M
BounceBit(bb) Fiyat Tahmini
777 LandWolf  WOLF $0.00004562
-9.02 $41.15M
$0.00005047
$0.00004327
$2.89M
$41.15M
$41.15M
LandWolf(wolf) Fiyat Tahmini
779 Myria  MYRIA $0.001454
₿0.00000012
-8.40 $41.13M
₿2.16K
$0.001588
₿0.00000013
$0.001409
₿0.00000012
$2.67M
₿42.41
$72.68M
₿6.19K
$41.13M
₿2.16K
Myria(myria) Fiyat Tahmini
780 Boba Network  BOBA $0.09128
₿0.0000071
-2.09 $41.39M
₿2.75K
$0.09383
₿0.0000074
$0.08387
₿0.0000071
$12.67M
₿655.27
$45.65M
₿3.61K
$41.39M
₿2.75K
Boba Network(boba) Fiyat Tahmini
781 MARBLEX  MBX $0.1946
₿0.000015
-4.84 $41M
₿1.83K
$0.206
₿0.000016
$0.1909
₿0.000015
$3.91M
₿32.11
$62.55M
₿5.01K
$41M
₿1.83K
MARBLEX(mbx) Fiyat Tahmini
782 MovieBloc  MBL $0.002207
₿0.000000078
-2.45 $40.98M
₿1.37K
$0.002278
₿0.000000081
$0.002161
₿0.000000078
$8.03M
₿29.17
$66.21M
₿2.34K
$40.98M
₿1.37K
MovieBloc(mbl) Fiyat Tahmini
784 DevvE  DEVVE $0.4674
₿0.000010
-4.14 $40.86M
₿0
$0.4953
₿0.000010
$0.4663
₿0.0000089
$469.83K
₿19.33
$56.1M
₿205.32
$40.86M
₿0
DevvE(devve) Fiyat Tahmini
786 dForce Token  DF $0.0405
₿0.00000088
2.94 $40.48M
₿617.93
$0.0412
₿0.00000090
$0.03811
₿0.00000087
$4.93M
₿55.38
$40.48M
₿882.78
$40.48M
₿617.93
dForce Token(df) Fiyat Tahmini
787 XPLA  XPLA $0.04946
₿0.0000030
-12.78 $40.56M
₿1.66K
$0.05803
₿0.0000031
$0.04917
₿0.0000030
$3.06M
₿1.42
$99.24M
₿6.2K
$40.56M
₿1.66K
XPLA(xpla) Fiyat Tahmini
788 DODO  DODO $0.04033
₿0.0000032
0.01* $40.31M
₿2.15K
$0.04046
₿0.0000034
$0.03858
₿0.0000032
$8.18M
₿187.8
$40.31M
₿3.26K
$40.31M
₿2.15K
DODO(dodo) Fiyat Tahmini
790 XION  XION $1.12
-2.20 $40M
$1.16
$1.07
$12.32M
$224.31M
$40M
XION(xion) Fiyat Tahmini
791 Hypurr Fun  HFUN $40.16
0.90 $40.01M
$40.16
$37.59
$893.16K
$40.01M
$40.01M
Hypurr Fun(hfun) Fiyat Tahmini
792 Keyboard Cat (Base)  KEYCAT $0.00402
₿0.00000010
-4.53 $40.2M
₿0
$0.004227
₿0.00000015
$0.003717
₿0.00000011
$3.55M
₿54.17
$40.2M
₿1.09K
$40.2M
₿0
Keyboard Cat (Base)(keycat) Fiyat Tahmini
793 Ekubo Protocol  EKUBO $4
-0.82 $39.98M
$4.07
$3.79
$394.95K
$39.98M
$39.98M
Ekubo Protocol(ekubo) Fiyat Tahmini
794 LOFI  LOFI $0.03984
-10.21 $39.87M
$0.04439
$0.03784
$2.66M
$39.87M
$39.87M
LOFI(lofi) Fiyat Tahmini
795 Alephium  ALPH $0.3528
₿0.000049
-5.03 $39.83M
₿3.71K
$0.3726
₿0.000051
$0.3501
₿0.000046
$816.62K
₿67.35
$74.68M
₿9.7K
$39.83M
₿3.71K
Alephium(alph) Fiyat Tahmini
796 Decentralized Social  DESO $3.77
₿0.00043
-3.56 $39.76M
₿4.56K
$3.99
₿0.00043
$3.77
₿0.00041
$115.68K
₿144.79
$40.8M
₿4.68K
$39.76M
₿4.56K
Decentralized Social(deso) Fiyat Tahmini
797 deBridge  DBR $0.01362
-2.04 $39.65M
$0.01398
$0.01327
$20.92M
$136.22M
$39.65M
deBridge(dbr) Fiyat Tahmini
798 Stride  STRD $0.4281
₿0.000043
-8.84 $39.59M
₿3.91K
$0.4728
₿0.000045
$0.4188
₿0.000040
$118.18K
₿2.77
$39.59M
₿3.91K
$39.59M
₿3.91K
Stride(strd) Fiyat Tahmini
799 AxonDAO Governance Token  AXGT $0.08786
₿0.0000066
-10.95 $39.43M
₿986.55
$0.1027
₿0.0000065
$0.08324
₿0.0000036
$294.66K
₿45.77
$87.85M
₿6.52K
$39.43M
₿986.55
AxonDAO Governance Token(axgt) Fiyat Tahmini
804 Wrapped NXM  WNXM $59.14
₿0.0010
-3.05 $38.99M
₿1.14K
$61.14
₿0.0010
$56.82
₿0.0010
$248.19K
₿63.3
$38.99M
₿1.14K
$38.99M
₿1.14K
Wrapped NXM(wnxm) Fiyat Tahmini
805 T-mac DAO  TMG $22.27
₿0.00017
-2.33 $38.97M
₿312.16
$23.9
₿0.00018
$20.91
₿0.00016
$7.77K
₿0.07
$22.27B
₿178.38K
$38.97M
₿312.16
T-mac DAO(tmg) Fiyat Tahmini
806 HashAI  HASHAI $0.0004332
₿0.000000034
-1.25 $38.76M
₿0
$0.0004411
₿0.000000035
$0.0003981
₿0.000000030
$621.95K
₿36.98
$41.16M
₿3.3K
$38.76M
₿0
HashAI(hashai) Fiyat Tahmini
807 TokenFi  TOKEN $0.01502
₿0.0000020
-4.13 $38.73M
₿2.85K
$0.01571
₿0.0000021
$0.01418
₿0.0000019
$7.21M
₿481.76
$150.45M
₿20.14K
$38.73M
₿2.85K
TokenFi(token) Fiyat Tahmini
808 Binance-Peg Avalanche  AVAX $19.33
₿0.00067
-5.11 $38.63M
₿0
$20.42
₿0.00069
$18.59
₿0.00066
$271.6K
₿2.76
$38.63M
$38.63M
₿0
Binance-Peg Avalanche(avax) Fiyat Tahmini
809 Forta  FORT $0.06587
₿0.0000028
-1.68 $38.52M
₿987.97
$0.06777
₿0.0000029
$0.06437
₿0.0000028
$644.4K
₿11.38
$65.89M
₿2.9K
$38.52M
₿987.97
Forta(fort) Fiyat Tahmini
810 doginme  DOGINME $0.0005667
₿0.000000010
-3.75 $38.37M
₿699.91
$0.0005894
₿0.000000011
$0.0005262
₿0.0000000096
$4.47M
₿33.62
$38.37M
₿699.91
$38.37M
₿699.91
doginme(doginme) Fiyat Tahmini
811 Gearbox  GEAR $0.003844
₿0.00000043
-2.03 $38.45M
₿2.24K
$0.003939
₿0.00000044
$0.003639
₿0.00000041
$1.11M
₿28.17
$38.45M
₿4.35K
$38.45M
₿2.24K
Gearbox(gear) Fiyat Tahmini
813 sUSD  SUSD $0.9577
₿0.000014
-0.31 $38.23M
₿727.58
$0.9627
₿0.000014
$0.9542
₿0.000014
$293.45K
₿56.3
$38.23M
₿727.58
$38.23M
₿727.58
sUSD(susd) Fiyat Tahmini
814 Tensor  TNSR $0.114
₿0.000023
-4.92 $38.15M
₿2.94K
$0.1201
₿0.000028
$0.1082
₿0.000022
$14.97M
₿5.59K
$114.01M
₿23.48K
$38.15M
₿2.94K
Tensor(tnsr) Fiyat Tahmini
815 Wrapped XRP  WXRP $2.12
₿0.0000088
-3.39 $38.04M
₿0
$2.21
₿0.0000091
$2.06
₿0.0000084
$24.44K
₿0.06
$38.04M
$38.04M
₿0
Wrapped XRP(wxrp) Fiyat Tahmini
816 Keep Network  KEEP $0.06915
₿0.0000032
-0.16 $38.01M
₿1.8K
$0.06948
₿0.0000034
$0.06548
₿0.0000032
$8.5K
₿0.72
$69.14M
₿3.27K
$38.01M
₿1.8K
Keep Network(keep) Fiyat Tahmini
819 Lista USD  LISUSD $0.9994
₿0.000014
-0.01* $37.59M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$1M
₿40.8
$38.62M
₿972.04
$37.59M
₿953.91
Lista USD(lisusd) Fiyat Tahmini
822 Travala.com  AVA $0.5428
₿0.000012
-1.95 $37.35M
₿675.43
$0.5546
₿0.000012
$0.5192
₿0.000012
$9.91M
₿55.82
$37.35M
₿787.59
$37.35M
₿675.43
Travala.com(ava) Fiyat Tahmini
823 My Neighbor Alice  ALICE $0.4034
₿0.000025
-5.93 $37.16M
₿2.28K
$0.4288
₿0.000027
$0.3937
₿0.000025
$12.91M
₿233.79
$40.35M
₿2.55K
$37.16M
₿2.28K
My Neighbor Alice(alice) Fiyat Tahmini
826 Tornado Cash  TORN $9.69
₿0.000044
4.78 $36.9M
₿170.18
$10.88
₿0.000046
$8.97
₿0.000043
$3.76M
₿0.53
$96.84M
₿446.61
$36.9M
₿170.18
Tornado Cash(torn) Fiyat Tahmini
827 Universal ETH  UNIETH $2,812.18
₿0.054
-2.84 $36.73M
₿0
$2,906.32
₿0.054
$2,717.46
₿0.053
$304.02K
₿0.09
$36.73M
₿3.5
$36.73M
₿0
Universal ETH(unieth) Fiyat Tahmini
828 Metadium  META $0.02141
₿0.00000084
-1.57 $36.71M
₿1.43K
$0.0222
₿0.00000086
$0.02074
₿0.00000068
$618.15K
₿2.96K
$42.86M
₿1.68K
$36.71M
₿1.43K
Metadium(meta) Fiyat Tahmini
829 Origin Protocol  OGN $0.05144
₿0.0000031
-5.45 $36.6M
₿1.57K
$0.05441
₿0.0000033
$0.0498
₿0.0000030
$7.96M
₿352.47
$72.5M
₿3.12K
$36.6M
₿1.57K
Origin Protocol(ogn) Fiyat Tahmini
830 Milady Meme Coin  LADYS $0.00000004115
₿0.0000000000028
-4.04 $36.54M
₿2.52K
$0.00000004288
₿0.0000000000032
$0.00000003948
₿0.0000000000027
$7.21M
₿165.48
$36.54M
₿2.52K
$36.54M
₿2.52K
Milady Meme Coin(ladys) Fiyat Tahmini
831 CertiK  CTK $0.2493
₿0.000013
-7.35 $36.49M
₿1.73K
$0.2691
₿0.000013
$0.2406
₿0.000012
$4.07M
₿32.93
$36.62M
₿1.74K
$36.49M
₿1.73K
CertiK(ctk) Fiyat Tahmini
832 Storj  STORJ $0.2529
₿0.0000099
-3.05 $36.37M
₿1.43K
$0.2608
₿0.000010
$0.2423
₿0.0000098
$16.84M
₿293.65
$107.49M
₿4.23K
$36.37M
₿1.43K
Storj(storj) Fiyat Tahmini
833 Hive Dollar  HBD $1.04
₿0.000014
4.44 $36.14M
₿508.51
$1.05
₿0.000014
$0.9615
₿0.000014
$1.6K
₿0.75
$36.14M
₿508.51
$36.14M
₿508.51
Hive Dollar(hbd) Fiyat Tahmini
835 Binance-Peg DAI  DAI $1
0.01* $36M
$1
$0.9972
$379.26K
$36M
$36M
Binance-Peg DAI(dai) Fiyat Tahmini
836 Sai  SAI $13.4
₿0.00026
1.21 $35.96M
₿720.5
$13.43
₿0.00027
$13.16
₿0.00025
$65.8
₿0
$35.96M
₿720.5
$35.96M
₿720.5
Sai(sai) Fiyat Tahmini
837 Magic  MAGIC $0.1171
₿0.000014
-6.04 $35.94M
₿3.86K
$0.1246
₿0.000014
$0.1101
₿0.000013
$21.04M
₿857.34
$40.7M
₿4.99K
$35.94M
₿3.86K
Magic(magic) Fiyat Tahmini
838 SX Network  SX $0.06389
₿0.0000016
0.34 $35.84M
₿720.46
$0.0639
₿0.0000016
$0.06366
₿0.0000015
$1.16K
₿0.11
$63.85M
₿1.64K
$35.84M
₿720.46
SX Network(sx) Fiyat Tahmini
839 Snowbank  SB $223.87
₿0.0032
0.09 $35.67M
₿522.32
$225.48
₿0.0033
$215.13
₿0.0031
$253.52
₿0.01
$35.67M
₿522.32
$35.67M
₿522.32
Snowbank(sb) Fiyat Tahmini
840 TruFin Staked MATIC  TRUMATIC $0.2209
₿0.000013
-3.76 $35.71M
₿781.25
$0.2299
₿0.000013
$0.2089
₿0.000013
$439.31
₿0.03
$35.71M
₿781.25
$35.71M
₿781.25
TruFin Staked MATIC(trumatic) Fiyat Tahmini
841 Ampleforth  AMPL $1.28
₿0.000017
0.12 $35.5M
₿3.82K
$1.29
₿0.000017
$1.23
₿0.000016
$382.49K
₿14.1
$37.68M
₿4.46K
$35.5M
₿3.82K
Ampleforth(ampl) Fiyat Tahmini
842 Token Pocket  TPT $0.01025
₿0.00000010
-3.06 $35.53M
₿348.65
$0.01062
₿0.00000010
$0.01004
₿0.000000096
$241.23K
₿1.46
$35.53M
₿348.65
$35.53M
₿348.65
Token Pocket(tpt) Fiyat Tahmini
843 Celo Dollar  CUSD $1
₿0.000014
-0.02 $35.55M
₿565.89
$1.01
₿0.000014
$0.9814
₿0.000014
$1.95M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Celo Dollar(cusd) Fiyat Tahmini
845 Hegic  HEGIC $0.03284
₿0.00000031
1.68 $35.4M
₿339.69
$0.03502
₿0.00000032
$0.0317
₿0.00000030
$211.49K
₿0.67
$35.4M
₿339.69
$35.4M
₿339.69
Hegic(hegic) Fiyat Tahmini
846 Slerf  SLERF $0.07087
₿0.0000051
-4.07 $35.44M
₿2.59K
$0.07404
₿0.0000057
$0.0679
₿0.0000051
$4.83M
₿1.03K
$35.44M
₿2.59K
$35.44M
₿2.59K
Slerf(slerf) Fiyat Tahmini
847 PepeCoin  PEPECOIN $0.3803
₿0.000097
-9.15 $35.31M
₿0
$0.4197
₿0.00010
$0.366
₿0.000090
$1.36M
₿141.64
$40.98M
₿12.9K
$35.31M
₿0
PepeCoin(pepecoin) Fiyat Tahmini
848 Ancient8  A8 $0.1177
8.49 $35.49M
$0.1205
$0.1025
$10.73M
$118.23M
$35.49M
Ancient8(a8) Fiyat Tahmini
850 Crown by Third Time Games  CROWN $0.1408
₿0.000019
0.59 $35.21M
₿3.05K
$0.1474
₿0.000021
$0.1306
₿0.000018
$255.98K
₿19.64
$35.21M
₿4.77K
$35.21M
₿3.05K
Crown by Third Time Games(crown) Fiyat Tahmini
852 Open Campus  EDU $0.1349
₿0.000012
-4.84 $35.08M
₿3.12K
$0.1425
₿0.000013
$0.1313
₿0.000011
$10.51M
₿169.58
$134.88M
₿12K
$35.08M
₿3.12K
Open Campus(edu) Fiyat Tahmini
853 Efinity  EFI $0.4036
₿0.0000015
-9.76 $35.08M
₿137.63
$0.4555
₿0.0000016
$0.3329
₿0.0000015
$13.08K
₿0.07
$807.21M
₿3.17K
$35.08M
₿137.63
Efinity(efi) Fiyat Tahmini
854 Lista DAO  LISTA $0.2024
-8.26 $34.98M
$0.2232
$0.1943
$21.45M
$202.53M
$34.98M
Lista DAO(lista) Fiyat Tahmini
857 Cudos  CUDOS $0.004682
₿0.00000031
-7.01 $34.53M
₿2.14K
$0.005061
₿0.00000032
$0.004528
₿0.00000030
$341.65
₿33.39
$43.63M
₿2.86K
$34.53M
₿2.14K
Cudos(cudos) Fiyat Tahmini
858 PolySwarm  NCT $0.01829
₿0.00000042
-4.17 $34.49M
₿731.48
$0.01916
₿0.00000044
$0.01806
₿0.00000041
$800.02K
₿13.47
$34.5M
₿799.02
$34.49M
₿731.48
PolySwarm(nct) Fiyat Tahmini
859 GAME by Virtuals  GAME $0.03448
-4.68 $34.47M
$0.03626
$0.03171
$9.3M
$34.47M
$34.47M
GAME by Virtuals(game) Fiyat Tahmini
861 Fusionist  ACE $0.5494
₿0.00012
-3.45 $34.34M
₿0
$0.569
₿0.00013
$0.5204
₿0.00012
$7.36M
₿519.9
$80.43M
₿17.9K
$34.34M
₿0
Fusionist(ace) Fiyat Tahmini
862 Strike  STRIKE $6.12
₿0.00019
-0.01* $34.23M
₿919.03
$6.21
₿0.00019
$6.11
₿0.00018
$533.96K
₿11.18
$40.07M
₿1.27K
$34.23M
₿919.03
Strike(strike) Fiyat Tahmini
864 Big Dog Fink  BINK $0.0002283
-3.36 $34M
$0.0002388
$0.0002199
$1.52K
$34M
$34M
Big Dog Fink(bink) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin