Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4747)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1020	Ekubo Protocol EKUBO	$2.57 ₿0.000026	-0.49	$25.67M ₿268.7	$2.61 ₿0.000027	$2.55 ₿0.000026	$64.84K ₿0.68	$25.67M ₿268.7	$25.67M ₿268.7
1021	Pocket Network POKT	$0.01282 ₿0.00000013	-4.04	$25.74M ₿268.5	$0.01343 ₿0.00000013	$0.01264 ₿0.00000013	$966.87K ₿9.89	$30.08M ₿313.84	$25.74M ₿268.5
1023	SEDA SEDA	$0.03965 ₿0.00000041	0.02	$25.58M ₿267.86	$0.04138 ₿0.00000043	$0.03906 ₿0.00000040	$1.08M ₿11.22	$40.27M ₿421.69	$25.58M ₿267.86
1025	Avail AVAIL	$0.006988 ₿0.000000073	-0.68	$25.46M ₿267.06	$0.00707 ₿0.000000073	$0.006951 ₿0.000000071	$1.8M ₿18.89	$74.24M ₿778.76	$25.46M ₿267.06
1027	Travala.com AVA	$0.3589 ₿0.0000037	5.66	$25.51M ₿267.22	$0.3591 ₿0.0000037	$0.3343 ₿0.0000034	$9.04M ₿93.13	$25.51M ₿267.22	$25.51M ₿267.22
1030	OHO Blockchain OHO	$0.00105 ₿0.000000010	-1.29	$25.42M ₿265.92	$0.001068 ₿0.000000011	$0.001045 ₿0.000000010	$210.63K ₿2.2	$47.28M ₿494.63	$25.42M ₿265.92
1031	BounceBit BB	$0.06205 ₿0.00000064	-3.08	$25.41M ₿266.05	$0.06464 ₿0.00000066	$0.06023 ₿0.00000063	$9.45M ₿108.56	$130.31M ₿1.36K	$25.41M ₿266.05
1032	Velodrome Finance VELO	$0.02413 ₿0.00000025	-2.82	$25.34M ₿265.31	$0.02483 ₿0.00000025	$0.02351 ₿0.00000024	$3.89M ₿40.71	$56.49M ₿591.4	$25.34M ₿265.31
1034	Arcblock ABT	$0.2564 ₿0.0000026	-4.57	$25.27M ₿264.53	$0.2687 ₿0.0000027	$0.2541 ₿0.0000026	$76.88K ₿0.81	$47.68M ₿499.11	$25.27M ₿264.53
1036	USUALx USUALX	$0.04693 ₿0.00000049	0.27	$23.93M ₿263.45	$0.0498 ₿0.00000051	$0.0456 ₿0.00000047	$44.79K ₿0.47	$23.93M ₿263.45	$23.93M ₿263.45
1037	Hegic HEGIC	$0.02327 ₿0.00000024	-1.12	$25.09M ₿262.4	$0.02447 ₿0.00000025	$0.02313 ₿0.00000024	$10.84 ₿0	$25.09M ₿262.4	$25.09M ₿262.4
1040	SuperWalk GRND GRND	$0.03525 ₿0.00000036	-0.35	$24.94M ₿261.2	$0.03575 ₿0.00000037	$0.03508 ₿0.00000036	$70.4K ₿0.74	$34.8M ₿364.5	$24.94M ₿261.2
1042	BENQI QI	$0.003449 ₿0.000000036	-0.56	$24.86M ₿259.17	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$1.02M ₿10.61	$24.86M ₿259.17	$24.86M ₿259.17
1043	Compound Basic Attention Token CBAT	$0.003961 ₿0.000000041	-5.44	$24.77M ₿259.11	$0.00419 ₿0.000000043	$0.003932 ₿0.000000040	$0 ₿0	$24.77M ₿259.11	$24.77M ₿259.11
1044	Huobi Token HT	$0.2259 ₿0.0000023	1.48	$24.77M ₿259.3	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.64K ₿0.18	$24.77M ₿259.3	$24.77M ₿259.3
1046	Cetus Protocol CETUS	$0.02746 ₿0.00000028	-1.11	$24.63M ₿258.12	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.49M ₿38.18	$27.46M ₿287.72	$24.63M ₿258.12
1050	Marinade MNDE	$0.04491 ₿0.00000047	-0.68	$24.61M ₿258.2	$0.04638 ₿0.00000048	$0.04475 ₿0.00000046	$1.99M ₿20.87	$31.48M ₿330.22	$24.61M ₿258.2
1052	stake.link SDL	$0.4465 ₿0.0000046	-1.37	$24.46M ₿256.1	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.58K ₿0.02	$44.59M ₿466.89	$24.46M ₿256.1
1053	Luna by Virtuals LUNA	$0.02446 ₿0.00000025	-1.57	$24.46M ₿254.79	$0.0255 ₿0.00000026	$0.0238 ₿0.00000024	$1.55M ₿16.1	$24.46M ₿254.79	$24.46M ₿254.79
1055	Nosana NOS	$0.2926 ₿0.0000030	-2.57	$24.42M ₿255.64	$0.307 ₿0.0000031	$0.2926 ₿0.0000030	$307.07K ₿3.22	$29.28M ₿306.52	$24.42M ₿255.64
1059	agEUR EURA	$1.16 ₿0.000012	-0.25	$24.27M ₿254.09	$1.17 ₿0.000012	$1.16 ₿0.000011	$37.17K ₿0.39	$24.27M ₿254.09	$24.27M ₿254.09
1060	MovieBloc MBL	$0.001282 ₿0.000000013	2.37	$24.38M ₿253.69	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$5.02M ₿35.29	$38.48M ₿400.35	$24.38M ₿253.69
1062	StrikeCoin STRX	$0.02859 ₿0.00000029	-1.28	$24.25M ₿253.63	$0.02915 ₿0.00000030	$0.0277 ₿0.00000028	$22.81K ₿0.24	$25.36M ₿265.25	$24.25M ₿253.63
1064	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,300.88 ₿0.034	-0.78	$24.17M ₿253.2	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$18.33K ₿0.19	$24.17M ₿253.2	$24.17M ₿253.2
1065	Gyroscope GYD GYD	$0.9987 ₿0.000010	-0.14	$24.18M ₿252.95	$1 ₿0.000010	$0.9926 ₿0.000010	$14.96K ₿0.16	$24.18M ₿252.95	$24.18M ₿252.95
1066	Act I The AI Prophecy ACT	$0.02548 ₿0.00000026	-4.10	$24.17M ₿252.44	$0.02752 ₿0.00000028	$0.02479 ₿0.00000025	$48.68M ₿513.62	$24.17M ₿252.44	$24.17M ₿252.44
1067	Cookie DAO COOKIE	$0.03724 ₿0.00000038	-16.59	$24.15M ₿252.75	$0.04524 ₿0.00000046	$0.03722 ₿0.00000039	$19.79M ₿206.49	$37.27M ₿390.05	$24.15M ₿252.75
1068	Tensor TNSR	$0.07198 ₿0.00000075	-0.48	$24.09M ₿252.29	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.04M ₿166.68	$71.98M ₿753.97	$24.09M ₿252.29
1070	Renzo REZ	$0.005332 ₿0.000000055	-6.34	$23.99M ₿251.34	$0.005718 ₿0.000000059	$0.00526 ₿0.000000055	$10.16M ₿111.52	$52.41M ₿549.05	$23.99M ₿251.34
1072	Dogs DOGS	$0.00004623 ₿0.00000000048	-0.97	$23.9M ₿251.41	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6.16M ₿65.1	$25.44M ₿267.59	$23.9M ₿251.41
1073	Rei REI	$0.02394 ₿0.00000025	-7.29	$23.95M ₿251.02	$0.02593 ₿0.00000026	$0.02384 ₿0.00000024	$737.34K ₿7.69	$23.95M ₿251.02	$23.95M ₿251.02
1074	Foom FOOM	$0.0000001364 ₿0.0000000000014	-3.13	$23.88M ₿250.52	$0.0000001421 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$254.28K ₿2.68	$23.88M ₿250.52	$23.88M ₿250.52
1075	Coin98 C98	$0.02388 ₿0.00000025	-3.07	$23.89M ₿250.65	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.16M ₿43.8	$23.89M ₿250.65	$23.89M ₿250.65
1080	Celer Network CELR	$0.004194 ₿0.000000044	-1.99	$23.68M ₿249.05	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.84M ₿20.08	$41.94M ₿441.15	$23.68M ₿249.05
1083	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1084	Solayer Staked SOL SSOL	$160.98 ₿0.0016	-1.39	$23.54M ₿246.38	$164.36 ₿0.0016	$158.98 ₿0.0016	$54.67K ₿0.49	$23.54M ₿246.38	$23.54M ₿246.38
1085	Electroneum ETN	$0.001306 ₿0.000000013	2.44	$23.5M ₿245.88	$0.001309 ₿0.000000013	$0.001269 ₿0.000000013	$539.09K ₿5.64	$27.45M ₿287.19	$23.5M ₿245.88
1086	Catizen CATI	$0.06008 ₿0.00000062	-1.06	$23.48M ₿245.84	$0.06073 ₿0.00000063	$0.05761 ₿0.00000060	$6.43M ₿61.44	$60.08M ₿628.97	$23.48M ₿245.84
1090	Gods Unchained GODS	$0.05931 ₿0.00000062	-1.59	$23.37M ₿244.54	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.15M ₿12.07	$29.66M ₿310.31	$23.37M ₿244.54
1093	Gems VIP GEMS	$0.03601 ₿0.00000037	-0.73	$23.19M ₿242.69	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.12M ₿11.75	$30.18M ₿315.85	$23.19M ₿242.69
1096	Sceptre Staked FLR SFLR	$0.01908 ₿0.00000019	3.04	$23.01M ₿240.64	$0.01944 ₿0.00000020	$0.01844 ₿0.00000019	$381.49K ₿4.02	$23.01M ₿240.64	$23.01M ₿240.64
1100	Mango Markets MNGO	$0.02055 ₿0.00000021	13.13	$22.97M ₿240.63	$0.02109 ₿0.00000022	$0.01783 ₿0.00000018	$42.81K ₿0.45	$102.78M ₿1.08K	$22.97M ₿240.63
1102	Wrapped QUIL QUIL	$0.02536 ₿0.00000026	-8.55	$22.89M ₿236.55	$0.0278 ₿0.00000028	$0.0237 ₿0.00000024	$285.56K ₿3.01	$22.89M ₿236.55	$22.89M ₿236.55
1104	HairDAO HAIR	$32.75 ₿0.00034	-1.57	$22.75M ₿238.07	$33.67 ₿0.00034	$32.32 ₿0.00033	$7.52K ₿0.08	$50.19M ₿525.31	$22.75M ₿238.07
1105	Apu Apustaja APU	$0.00006716 ₿0.00000000070	0.10	$22.69M ₿237.59	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.51M ₿15.8	$22.69M ₿237.59	$22.69M ₿237.59
1106	Fusionist ACE	$0.2602 ₿0.0000027	-2.57	$22.65M ₿236.93	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$10.23M ₿108.19	$38.07M ₿398.24	$22.65M ₿236.93
1108	Just a chill guy CHILLGUY	$0.02256 ₿0.00000023	1.40	$22.57M ₿236.14	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.76M ₿70.87	$22.57M ₿236.14	$22.57M ₿236.14
1110	WazirX WRX	$0.04912 ₿0.00000051	-4.79	$22.43M ₿235.6	$0.05205 ₿0.00000053	$0.04829 ₿0.00000050	$50.78K ₿0.54	$49.13M ₿516.09	$22.43M ₿235.6
1112	Carrot CRT	$113.69 ₿0.0011	-0.06	$22.36M ₿234.06	$113.78 ₿0.0011	$113.65 ₿0.0011	$6.02K ₿0.06	$22.36M ₿234.05	$22.36M ₿234.06
1114	Propy PRO	$0.3861 ₿0.0000040	0.03	$22.34M ₿233.89	$0.3876 ₿0.0000040	$0.3756 ₿0.0000039	$12.16M ₿127.6	$38.58M ₿403.98	$22.34M ₿233.89
1115	ANyONe Protocol ANYONE	$0.2765 ₿0.0000029	-2.79	$22.13M ₿232.98	$0.2903 ₿0.0000030	$0.2644 ₿0.0000027	$1.24M ₿12.94	$27.69M ₿291.45	$22.13M ₿232.98
1118	SynFutures F	$0.006747 ₿0.000000070	-0.76	$22.29M ₿233.12	$0.006885 ₿0.000000071	$0.00665 ₿0.000000069	$3.99M ₿41.69	$67.49M ₿705.89	$22.29M ₿233.12
1120	Maverick Protocol MAV	$0.02629 ₿0.00000027	-2.04	$22.16M ₿232.17	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$1.83M ₿19.33	$52.59M ₿550.86	$22.16M ₿232.17
1122	Elastos ELA	$0.9583 ₿0.000010	-4.09	$22.1M ₿231.28	$1 ₿0.000010	$0.9565 ₿0.000010	$174.05K ₿1.73	$25.1M ₿262.68	$22.1M ₿231.28
1128	Origin Protocol OGN	$0.03307 ₿0.00000034	-1.20	$21.92M ₿229.53	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.25M ₿34.16	$46.62M ₿488.19	$21.92M ₿229.53
1129	Bone ShibaSwap BONE	$0.08745 ₿0.00000091	-3.44	$21.85M ₿228.77	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.09M ₿11.41	$21.86M ₿228.87	$21.85M ₿228.77
1131	PolySwarm NCT	$0.01153 ₿0.00000012	12.03	$21.72M ₿227.87	$0.01216 ₿0.00000012	$0.01026 ₿0.00000010	$6.09M ₿63.68	$21.73M ₿227.92	$21.72M ₿227.87
1134	L2 Standard Bridged WETH (Blast) WETH	$3,307.13 ₿0.034	-0.63	$21.54M ₿225.29	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$15.79K ₿0.17	$21.54M ₿225.29	$21.54M ₿225.29
1135	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000010	0.12	$21.47M ₿224.86	$1 ₿0.000010	$0.9969 ₿0.000010	$704.13K ₿7.29	$21.47M ₿224.86	$21.47M ₿224.86
1144	Storj STORJ	$0.1473 ₿0.0000015	2.70	$21.18M ₿221.97	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.03M ₿94.07	$62.62M ₿656.08	$21.18M ₿221.97
1145	Dent DENT	$0.0002208 ₿0.0000000023	-3.19	$21.15M ₿221.02	$0.0002289 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.72M ₿28.28	$22.11M ₿231.06	$21.15M ₿221.02
1148	Boba Network BOBA	$0.04269 ₿0.00000044	-1.31	$21.07M ₿220.59	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.29M ₿21.63	$21.35M ₿223.45	$21.07M ₿220.59
1151	Puffer PUFFER	$0.05661 ₿0.00000059	-4.25	$20.95M ₿218.95	$0.05953 ₿0.00000061	$0.05621 ₿0.00000058	$3.86M ₿40.11	$56.62M ₿591.82	$20.95M ₿218.95
1152	ANDY ETH ANDY	$0.00002091 ₿0.00000000021	-7.45	$20.92M ₿219.05	$0.00002269 ₿0.00000000023	$0.00002016 ₿0.00000000021	$623.82K ₿6.52	$20.92M ₿219.05	$20.92M ₿219.05
1153	Goldfinch GFI	$0.2237 ₿0.0000023	1.14	$20.9M ₿218.89	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$257.07K ₿2.69	$25.57M ₿267.74	$20.9M ₿218.89
1155	Hashflow HFT	$0.02991 ₿0.00000031	0.13	$20.52M ₿214.83	$0.03023 ₿0.00000031	$0.02815 ₿0.00000029	$4.6M ₿46.7	$29.91M ₿313.08	$20.52M ₿214.83
1157	Ancient8 A8	$0.04629 ₿0.00000048	-1.07	$20.52M ₿214.77	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.75M ₿56.78	$46.27M ₿484.39	$20.52M ₿214.77
1158	Simon's Cat CAT	$0.00000304 ₿0.000000000031	-2.42	$20.49M ₿214.21	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.31M ₿45.06	$24.59M ₿257	$20.49M ₿214.21
1159	IX Swap IXS	$0.1137 ₿0.0000011	-5.13	$20.46M ₿214.1	$0.1212 ₿0.0000012	$0.1129 ₿0.0000011	$186.19K ₿1.95	$20.46M ₿214.1	$20.46M ₿214.1
1160	Metadium META	$0.01182 ₿0.00000012	2.54	$20.43M ₿213.79	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.45M ₿15.14	$23.65M ₿247.5	$20.43M ₿213.79
1163	Saga SAGA	$0.05915 ₿0.00000061	-4.29	$20.28M ₿212.57	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.39M ₿108.66	$64.23M ₿673.41	$20.28M ₿212.57
1165	MARBLEX MBX	$0.07552 ₿0.00000078	-1.89	$20.21M ₿211.43	$0.07701 ₿0.00000080	$0.07546 ₿0.00000078	$709.68K ₿7.45	$24.27M ₿253.89	$20.21M ₿211.43
1166	FunFair FUN	$0.001902 ₿0.000000019	-0.23	$20.17M ₿210.98	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.82M ₿60.81	$20.93M ₿218.96	$20.17M ₿210.98
1167	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-1.54	$20.1M ₿210.22	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.42M ₿14.84	$26.73M ₿279.56	$20.1M ₿210.22
1170	Stader MaticX MATICX	$0.1743 ₿0.0000018	-4.06	$20.01M ₿209.37	$0.1855 ₿0.0000019	$0.1728 ₿0.0000018	$10.4K ₿0.11	$20.01M ₿209.37	$20.01M ₿209.37
1175	The Innovation Game TIG	$0.7507 ₿0.0000078	4.59	$19.82M ₿207.4	$0.7507 ₿0.0000078	$0.7064 ₿0.0000073	$4.29M ₿44.92	$35.4M ₿370.4	$19.82M ₿207.4
1176	SX Network SX	$0.03673 ₿0.00000038	-3.13	$19.8M ₿207.23	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$10.8K ₿0.11	$36.7M ₿384.21	$19.8M ₿207.23
1182	Bityuan BTY	$0.02742 ₿0.00000028	-2.40	$19.51M ₿204	$0.02846 ₿0.00000029	$0.02738 ₿0.00000028	$278.9K ₿2.92	$19.51M ₿204.01	$19.51M ₿204
1189	Alchemix ALCX	$7.67 ₿0.000080	-2.74	$19.24M ₿201.41	$7.88 ₿0.000081	$7.54 ₿0.000078	$1.48M ₿15.45	$23.76M ₿248.66	$19.24M ₿201.41
1191	Morphware XMW	$0.02252 ₿0.00000023	3.67	$19.17M ₿201.43	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$254.75K ₿2.67	$27.77M ₿291.76	$19.17M ₿201.43
1192	Everscale EVER	$0.009681 ₿0.00000010	-0.28	$19.22M ₿201.24	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$94.58K ₿1	$20.5M ₿214.62	$19.22M ₿201.24
1197	Tribe TRIBE	$0.5005 ₿0.0000052	0.50	$19.08M ₿199.8	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$69.51K ₿0.73	$501.66M ₿5.25K	$19.08M ₿199.8
1198	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	-0.82	$19.01M ₿198.96	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$35.64K ₿0.37	$19.01M ₿198.96	$19.01M ₿198.96
1201	OG Fan Token OG	$4.18 ₿0.000043	-1.07	$18.98M ₿198.71	$4.27 ₿0.000044	$4.04 ₿0.000042	$15.21M ₿160.53	$20.91M ₿218.86	$18.98M ₿198.71
1202	Diverge Loop DLC	$0.02131 ₿0.00000022	-6.19	$18.97M ₿198.61	$0.02467 ₿0.00000025	$0.02082 ₿0.00000021	$6.94K ₿0.07	$21.32M ₿223.16	$18.97M ₿198.61
1203	DeGate DG	$0.049 ₿0.00000051	-0.56	$18.98M ₿198.48	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$631.08 ₿0.01	$49.01M ₿512.58	$18.98M ₿198.48
1204	Freysa AI FAI	$0.002311 ₿0.000000024	1.78	$18.93M ₿198.41	$0.002327 ₿0.000000024	$0.002234 ₿0.000000023	$535.96K ₿5.61	$18.93M ₿198.41	$18.93M ₿198.41
1205	Supra SUPRA	$0.0008575 ₿0.0000000089	-6.87	$18.93M ₿198.46	$0.0009692 ₿0.000000010	$0.0008568 ₿0.0000000089	$645.73K ₿6.77	$69.33M ₿727.01	$18.93M ₿198.46
1206	SaucerSwap SAUCE	$0.02158 ₿0.00000022	-4.11	$18.87M ₿197.76	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$76.36K ₿0.8	$21.59M ₿226.34	$18.87M ₿197.76
1207	Bertram The Pomeranian BERT	$0.01935 ₿0.00000020	-7.00	$18.93M ₿198.19	$0.02093 ₿0.00000021	$0.01904 ₿0.00000019	$1.26M ₿14.18	$18.93M ₿198.19	$18.93M ₿198.19
1209	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.02	$18.95M ₿197.81	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.64M ₿17.28	$18.95M ₿198.36	$18.95M ₿197.81
1210	Beta Finance BETA	$0.0189 ₿0.00000019	-7.73	$18.9M ₿198.06	$0.02052 ₿0.00000021	$0.01887 ₿0.00000019	$5.49K ₿0.06	$18.9M ₿198.06	$18.9M ₿198.06
1211	ResearchCoin RSC	$0.144 ₿0.0000015	-0.04	$18.89M ₿197.78	$0.1448 ₿0.0000015	$0.1424 ₿0.0000014	$506.63K ₿5.52	$143.99M ₿1.51K	$18.89M ₿197.78
1212	SuperRare RARE	$0.02302 ₿0.00000024	-1.75	$18.87M ₿197.68	$0.02343 ₿0.00000024	$0.02242 ₿0.00000023	$3.97M ₿41.58	$23.02M ₿241.12	$18.87M ₿197.68
1213	GRIFFAIN GRIFFAIN	$0.01877 ₿0.00000019	-7.10	$18.76M ₿195.6	$0.02069 ₿0.00000021	$0.0184 ₿0.00000019	$5.59M ₿58.62	$18.76M ₿195.6	$18.76M ₿195.6
1215	DODO DODO	$0.01854 ₿0.00000019	-2.14	$18.55M ₿194.13	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.65M ₿28.06	$18.55M ₿194.13	$18.55M ₿194.13
1216	CorgiAI CORGIAI	$0.00005691 ₿0.00000000059	-2.85	$18.54M ₿194.09	$0.00005928 ₿0.00000000061	$0.0000556 ₿0.00000000058	$14.12K ₿0.15	$21.2M ₿221.92	$18.54M ₿194.09
1218	Solidus Ai Tech AITECH	$0.01056 ₿0.00000011	-3.39	$18.5M ₿193.83	$0.01102 ₿0.00000011	$0.01054 ₿0.00000011	$8.97M ₿93.93	$20.96M ₿219.63	$18.5M ₿193.83
1219	Stader SD	$0.266 ₿0.0000027	2.26	$18.52M ₿194.01	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.64M ₿48.62	$31.92M ₿334.4	$18.52M ₿194.01
1220	Autonolas OLAS	$0.08059 ₿0.00000084	-4.74	$18.49M ₿193.78	$0.08535 ₿0.00000088	$0.08044 ₿0.00000084	$304.36K ₿3.18	$38.13M ₿399.61	$18.49M ₿193.78
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}