$3.64T
Toplam piyasa değeri
$156.72B
Toplam hacim
BTC 60.38%     ETH 8.97%
Baskınlığı

Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Friend.tech Ecosystem (4748)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
691 Tensor  TNSR $0.1735
₿0.000023
5.50 $58.13M
₿2.94K
$0.176
₿0.000028
$0.1645
₿0.000022
$9.36M
₿5.59K
$173.72M
₿23.48K
$58.13M
₿2.94K
Tensor(tnsr) Fiyat Tahmini
692 Railgun  RAIL $1.01
₿0.0000096
3.58 $58M
₿553.67
$1.01
₿0.0000097
$0.9711
₿0.0000089
$197.98K
₿2.78
$58M
₿553.67
$58M
₿553.67
Railgun(rail) Fiyat Tahmini
693 Metal Blockchain  METAL $0.1142
₿0.0000010
2.18 $58M
₿0
$0.1145
₿0.0000010
$0.1031
₿0.0000010
$757.31K
₿12.36
$76.16M
₿359.56
$58M
₿0
Metal Blockchain(metal) Fiyat Tahmini
694 SuperRare  RARE $0.06963
₿0.0000024
5.52 $57.79M
₿1.66K
$0.07051
₿0.0000026
$0.06574
₿0.0000024
$12.66M
₿176.72
$69.63M
₿2.42K
$57.79M
₿1.66K
SuperRare(rare) Fiyat Tahmini
696 Aurora  AURORA $0.09516
₿0.0000045
0.71 $57.52M
₿2K
$0.09725
₿0.0000049
$0.09415
₿0.0000045
$949.78K
₿23.52
$95.15M
₿4.53K
$57.52M
₿2K
Aurora(aurora) Fiyat Tahmini
697 Marinade  MNDE $0.1397
₿0.0000036
-6.10 $57.44M
₿958.16
$0.1488
₿0.0000038
$0.1379
₿0.0000035
$3.16M
₿13.43
$139.73M
₿3.65K
$57.44M
₿958.16
Marinade(mnde) Fiyat Tahmini
698 Infinitar Governance Token  IGT $0.2025
-0.48 $57.48M
$0.2076
$0.1998
$3.62M
$203.09M
$57.48M
Infinitar Governance Token(igt) Fiyat Tahmini
700 QuarkChain  QKC $0.007972
₿0.00000019
2.07 $56.9M
₿1.35K
$0.007997
₿0.00000019
$0.00779
₿0.00000019
$2.68M
₿25.59
$79.88M
₿1.94K
$56.9M
₿1.35K
QuarkChain(qkc) Fiyat Tahmini
701 Decentralized Social  DESO $5.4
₿0.00043
9.94 $56.83M
₿4.56K
$5.42
₿0.00043
$4.76
₿0.00041
$65.82K
₿144.79
$58.32M
₿4.68K
$56.83M
₿4.56K
Decentralized Social(deso) Fiyat Tahmini
702 DODO  DODO $0.05674
₿0.0000032
1.63 $56.78M
₿2.15K
$0.05768
₿0.0000034
$0.0556
₿0.0000032
$6.58M
₿187.8
$56.78M
₿3.26K
$56.78M
₿2.15K
DODO(dodo) Fiyat Tahmini
704 LOFI  LOFI $0.05616
-16.89 $56.24M
$0.06972
$0.04457
$15.11M
$56.24M
$56.24M
LOFI(lofi) Fiyat Tahmini
705 MetFi  METFI $0.2316
₿0.000021
-3.53 $56.16M
₿90.19
$0.2407
₿0.000022
$0.2315
₿0.000020
$251.84K
₿5.05
$111.49M
₿17.02K
$56.16M
₿90.19
MetFi(metfi) Fiyat Tahmini
707 LandWolf  WOLF $0.00006184
2.95 $55.94M
$0.00006493
$0.00005916
$2.77M
$55.94M
$55.94M
LandWolf(wolf) Fiyat Tahmini
708 Cronos Bridged WBTC (Cronos)  WBTC $110,448
-0.60 $55.71M
$112,454
$109,902
$145.88K
$55.71M
$55.71M
Cronos Bridged WBTC (Cronos)(wbtc) Fiyat Tahmini
709 Autonolas  OLAS $0.3137
₿0.000056
2.94 $55.58M
₿2.46K
$0.3163
₿0.000057
$0.3034
₿0.000052
$324.2K
₿48.92
$147.05M
₿30.31K
$55.58M
₿2.46K
Autonolas(olas) Fiyat Tahmini
710 Humanscape  HPO $0.05371
₿0.0000014
-0.40 $55.58M
₿1.42K
$0.05664
₿0.0000014
$0.05264
₿0.0000014
$986.83K
₿42.74
$58.27M
₿1.56K
$55.58M
₿1.42K
Humanscape(hpo) Fiyat Tahmini
711 CertiK  CTK $0.3814
₿0.000013
3.44 $55.56M
₿1.73K
$0.385
₿0.000013
$0.3669
₿0.000012
$4.37M
₿32.93
$55.77M
₿1.74K
$55.56M
₿1.73K
CertiK(ctk) Fiyat Tahmini
713 Magic Internet Money  MIM $1
₿0.000014
-0.05 $55.42M
₿1.28K
$1
₿0.000014
$0.9989
₿0.000014
$36.24K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) Fiyat Tahmini
714 Huobi Token  HT $0.3464
₿0.000011
-2.71 $55.26M
₿1.84K
$0.3627
₿0.000012
$0.3452
₿0.000011
$41.91K
₿27.72
$69.7M
₿2.32K
$55.26M
₿1.84K
Huobi Token(ht) Fiyat Tahmini
716 AI Analysis Token  AIAT $0.4969
₿0.0000077
-1.04 $54.9M
₿0
$0.5045
₿0.0000077
$0.4341
₿0.0000073
$267.98K
₿16.83
$248.78M
₿3.89K
$54.9M
₿0
AI Analysis Token(aiat) Fiyat Tahmini
717 Synapse  SYN $0.2501
₿0.000018
6.83 $54.81M
₿3.61K
$0.2541
₿0.000020
$0.2335
₿0.000018
$8.88M
₿355.07
$62.55M
₿3.51K
$54.81M
₿3.61K
Synapse(syn) Fiyat Tahmini
718 Avalanche Bridged WETH (Avalanche)  WETH $2,703.33
3.24 $54.79M
$2,726.72
$2,599.4
$11.97M
$54.79M
$54.79M
Avalanche Bridged WETH (Avalanche)(weth) Fiyat Tahmini
719 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.28 $54.66M
₿0
$1
₿0.000014
$0.9937
₿0.000014
$3.23M
₿423.61
$54.66M
$54.66M
₿0
Standard Bridged USDC.e (Optimism)(usdc.e) Fiyat Tahmini
722 Milady Meme Coin  LADYS $0.00000005993
₿0.0000000000028
2.11 $53.22M
₿2.52K
$0.00000006096
₿0.0000000000032
$0.00000005716
₿0.0000000000027
$7.12M
₿165.48
$53.22M
₿2.52K
$53.22M
₿2.52K
Milady Meme Coin(ladys) Fiyat Tahmini
723 SpaceN  SN $1.33
₿0.0000069
-0.65 $53.19M
₿277.44
$1.34
₿0.0000071
$1.32
₿0.0000067
$38.17K
₿0.17
$1.33B
₿6.93K
$53.19M
₿277.44
SpaceN(sn) Fiyat Tahmini
724 HUNT Platform  HUNT $0.2659
₿0.0000075
3.38 $52.92M
₿1.51K
$0.2661
₿0.0000077
$0.2568
₿0.0000070
$2.6M
₿68.66
$52.92M
₿1.51K
$52.92M
₿1.51K
HUNT Platform(hunt) Fiyat Tahmini
725 Stronghold Token  SHX $0.009835
₿0.00000011
6.80 $52.85M
₿593.51
$0.009897
₿0.00000011
$0.009209
₿0.000000099
$689.47K
₿12.49
$0
$52.85M
₿593.51
Stronghold Token(shx) Fiyat Tahmini
726 Cobak Token  CBK $0.5603
₿0.000014
2.20 $52.85M
₿1.19K
$0.5616
₿0.000014
$0.5453
₿0.000014
$6.52M
₿28.43
$56.03M
₿1.43K
$52.85M
₿1.19K
Cobak Token(cbk) Fiyat Tahmini
727 Escoin Token  ELG $0.2831
₿0.000017
-1.33 $52.74M
₿2.42K
$0.288
₿0.000017
$0.2818
₿0.000016
$310.08K
₿12.24
$71.57M
₿4.29K
$52.74M
₿2.42K
Escoin Token(elg) Fiyat Tahmini
728 SMARDEX  SDEX $0.005755
₿0.00000032
-0.39 $52.72M
₿2.66K
$0.005839
₿0.00000032
$0.005676
₿0.00000031
$451.95K
₿25.34
$57.44M
₿3.21K
$52.72M
₿2.66K
SMARDEX(sdex) Fiyat Tahmini
729 Socean Staked Sol  INF $241.4
₿0.0029
3.35 $52.63M
₿650.73
$244.73
₿0.0030
$232.35
₿0.0029
$15.28M
₿48.78
$161.19M
₿1.99K
$52.63M
₿650.73
Socean Staked Sol(inf) Fiyat Tahmini
730 Alethea Artificial Liquid Intelligence Token  ALI $0.006398
₿0.00000034
1.59 $52.4M
₿1.19K
$0.00655
₿0.00000035
$0.00625
₿0.00000033
$2.34M
₿31.77
$63.16M
₿3.39K
$52.4M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) Fiyat Tahmini
731 dForce Token  DF $0.05235
₿0.00000088
1.73 $52.38M
₿617.93
$0.05304
₿0.00000090
$0.05134
₿0.00000087
$2.5M
₿55.38
$52.38M
₿882.78
$52.38M
₿617.93
dForce Token(df) Fiyat Tahmini
732 DevvE  DEVVE $0.5955
₿0.000010
-6.23 $52.17M
₿0
$0.6357
₿0.000010
$0.5673
₿0.0000089
$564.06K
₿19.33
$71.64M
₿205.32
$52.17M
₿0
DevvE(devve) Fiyat Tahmini
734 MESSIER  M87 $0.00005821
₿0.000000000099
15.32 $51.5M
₿88.18
$0.00006129
₿0.00000000010
$0.00005047
₿0.000000000088
$1.85M
₿0.61
$51.5M
₿88.18
$51.5M
₿88.18
MESSIER(m87) Fiyat Tahmini
735 HydraDX  HDX $0.01332
₿0.00000028
0.43 $51.5M
₿774.21
$0.01346
₿0.00000029
$0.013
₿0.00000028
$6.22K
₿4.98
$60.83M
₿1.3K
$51.5M
₿774.21
HydraDX(hdx) Fiyat Tahmini
736 Ekubo Protocol  EKUBO $5.13
12.57 $51.36M
$5.15
$4.53
$503.57K
$51.36M
$51.36M
Ekubo Protocol(ekubo) Fiyat Tahmini
737 f(x) Protocol fxUSD  FXUSD $0.9993
₿0.000014
-0.03 $51.09M
₿0
$0.9997
₿0.000014
$0.9987
₿0.000014
$15.61M
₿3.5
$51.09M
$51.09M
₿0
f(x) Protocol fxUSD(fxusd) Fiyat Tahmini
738 Binance-Peg Avalanche  AVAX $25.47
₿0.00067
7.27 $50.93M
₿0
$25.76
₿0.00069
$23.75
₿0.00066
$445.07K
₿2.76
$50.93M
$50.93M
₿0
Binance-Peg Avalanche(avax) Fiyat Tahmini
740 AxonDAO Governance Token  AXGT $0.1147
₿0.0000066
-1.29 $50.67M
₿986.55
$0.1208
₿0.0000065
$0.1117
₿0.0000036
$220.95K
₿45.77
$114.85M
₿6.52K
$50.67M
₿986.55
AxonDAO Governance Token(axgt) Fiyat Tahmini
741 NEURALAI  NEURAL $5.04
₿0.000014
2.38 $50.37M
₿0
$5.39
₿0.000016
$4.88
₿0.000010
$316.84K
₿9.18
$50.37M
₿153.26
$50.37M
₿0
NEURALAI(neural) Fiyat Tahmini
742 Zedxion  ZEDXION $0.4113
₿0.0000035
0.70 $50.35M
₿0
$0.4155
₿0.0000035
$0.4084
₿0.0000034
$650.14K
₿12.17
$1.96B
₿16.79K
$50.35M
₿0
Zedxion(zedxion) Fiyat Tahmini
744 Web 3 Dollar  USD3 $1.05
0.01 $49.76M
$1.05
$1.05
$480.85
$49.76M
$49.76M
Web 3 Dollar(usd3) Fiyat Tahmini
745 Covalent X Token  CXT $0.05381
75.03 $49.62M
$0.05891
$0.0306
$14.44M
$53.81M
$49.62M
Covalent X Token(cxt) Fiyat Tahmini
747 Lista DAO  LISTA $0.2854
-3.69 $49.28M
$0.3166
$0.2689
$123.78M
$285.3M
$49.28M
Lista DAO(lista) Fiyat Tahmini
748 Keep Network  KEEP $0.08917
₿0.0000032
3.65 $49.09M
₿1.8K
$0.08933
₿0.0000034
$0.08491
₿0.0000032
$6.73K
₿0.72
$89.31M
₿3.27K
$49.09M
₿1.8K
Keep Network(keep) Fiyat Tahmini
749 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
Jumbo Blockchain(jnftc) Fiyat Tahmini
750 Gemini Dollar  GUSD $1.01
₿0.000014
0.68 $49.03M
₿1.8K
$1.01
₿0.000014
$0.9858
₿0.000014
$129.97M
₿20.99
$49.03M
₿1.8K
$49.03M
₿1.8K
751 ANyONe Protocol  ANYONE $0.608
₿0.000048
12.68 $48.61M
₿3.58K
$0.6244
₿0.000052
$0.5295
₿0.000048
$807.43K
₿29.72
$60.81M
₿4.89K
$48.61M
₿3.58K
ANyONe Protocol(anyone) Fiyat Tahmini
752 deBridge  DBR $0.01684
1.65 $49.04M
$0.01692
$0.01642
$18.77M
$168.47M
$49.04M
deBridge(dbr) Fiyat Tahmini
753 Avalanche Bridged WBTC (Avalanche)  WBTC $110,960
-0.14 $48.9M
$112,035
$109,504
$257.15K
$48.9M
$48.9M
Avalanche Bridged WBTC (Avalanche)(wbtc) Fiyat Tahmini
754 My Neighbor Alice  ALICE $0.534
₿0.000025
3.39 $49.2M
₿2.28K
$0.5392
₿0.000027
$0.5142
₿0.000025
$10.54M
₿233.79
$53.43M
₿2.55K
$49.2M
₿2.28K
My Neighbor Alice(alice) Fiyat Tahmini
755 Ice Open Network  ICE $0.007216
₿0.000000062
3.99 $49.02M
₿410.29
$0.007239
₿0.000000064
$0.006924
₿0.000000061
$8.96M
₿360.15
$152.65M
₿1.31K
$49.02M
₿410.29
Ice Open Network(ice) Fiyat Tahmini
756 Origin Protocol  OGN $0.07042
₿0.0000031
1.98 $48.76M
₿1.57K
$0.07124
₿0.0000033
$0.06661
₿0.0000030
$10.32M
₿352.47
$99.28M
₿3.12K
$48.76M
₿1.57K
Origin Protocol(ogn) Fiyat Tahmini
757 FunFair  FUN $0.004594
₿0.00000010
0.36 $48.7M
₿1.12K
$0.004702
₿0.00000010
$0.004492
₿0.000000098
$9.38M
₿113.44
$50.54M
₿1.16K
$48.7M
₿1.12K
FunFair(fun) Fiyat Tahmini
758 Slerf  SLERF $0.09721
₿0.0000051
7.81 $48.72M
₿2.59K
$0.098
₿0.0000057
$0.08935
₿0.0000051
$13.25M
₿1.03K
$48.72M
₿2.59K
$48.72M
₿2.59K
Slerf(slerf) Fiyat Tahmini
759 NodeAI  GPU $0.4956
₿0.000029
8.74 $48.23M
₿2.7K
$0.5025
₿0.000033
$0.4422
₿0.000026
$801.57K
₿36.7
$49.43M
₿2.77K
$48.23M
₿2.7K
NodeAI(gpu) Fiyat Tahmini
760 Hashflow  HFT $0.08421
₿0.0000060
6.82 $48.36M
₿2.33K
$0.0874
₿0.0000063
$0.07883
₿0.0000060
$24.74M
₿214.44
$84.24M
₿6.05K
$48.36M
₿2.33K
Hashflow(hft) Fiyat Tahmini
761 Overnight.fi USD+  USD+ $0.999
₿0.000014
-0.01* $48.04M
₿1.11K
$1
₿0.000014
$0.9898
₿0.000014
$452.73K
₿131.89
$48.04M
₿1.1K
$48.04M
₿1.11K
Overnight.fi USD+(usd+) Fiyat Tahmini
762 Mountain Protocol USD  USDM $0.9999
₿0.000014
0.22 $48M
₿0
$1
₿0.000014
$0.9884
₿0.000014
$22.89K
₿17.3
$48M
₿1.19K
$48M
₿0
Mountain Protocol USD(usdm) Fiyat Tahmini
765 Mr. Miggles  MIGGLES $0.04951
3.79 $47.49M
$0.05018
$0.04742
$7.54M
$47.49M
$47.49M
Mr. Miggles(miggles) Fiyat Tahmini
766 DUSK Network  DUSK $0.09492
₿0.0000064
3.82 $47.46M
₿2.94K
$0.09758
₿0.0000070
$0.09143
₿0.0000063
$8.7M
₿331.1
$47.46M
₿3.22K
$47.46M
₿2.94K
DUSK Network(dusk) Fiyat Tahmini
767 Alephium  ALPH $0.4278
₿0.000049
3.50 $47.17M
₿3.71K
$0.4381
₿0.000051
$0.4134
₿0.000046
$662.01K
₿67.35
$90.18M
₿9.7K
$47.17M
₿3.71K
Alephium(alph) Fiyat Tahmini
768 Concordium  CCD $0.004089
₿0.000000080
-0.49 $47.13M
₿754.66
$0.004221
₿0.000000081
$0.004083
₿0.000000077
$602.56K
₿16.29
$56.9M
₿1.06K
$47.13M
₿754.66
Concordium(ccd) Fiyat Tahmini
769 Seedify.fund  SFUND $0.7405
₿0.000055
0.82 $47.06M
₿3.53K
$0.7519
₿0.000056
$0.7339
₿0.000055
$5.03M
₿126.83
$74.04M
₿5.56K
$47.06M
₿3.53K
Seedify.fund(sfund) Fiyat Tahmini
770 Helium Mobile  MOBILE $0.0005349
₿0.000000041
4.47 $47.23M
₿3.57K
$0.0005356
₿0.000000044
$0.0005082
₿0.000000040
$1.33M
₿77.31
$123.04M
₿9.46K
$47.23M
₿3.57K
Helium Mobile(mobile) Fiyat Tahmini
771 OpenServ  SERV $0.06951
8.00 $47.54M
$0.07011
$0.06319
$808.48K
$69.51M
$47.54M
OpenServ(serv) Fiyat Tahmini
773 QANplatform  QANX $0.02756
₿0.0000013
6.56 $46.86M
₿2.23K
$0.02792
₿0.0000013
$0.02565
₿0.0000013
$587.08K
₿16.63
$57.87M
₿2.75K
$46.86M
₿2.23K
QANplatform(qanx) Fiyat Tahmini
775 MovieBloc  MBL $0.002529
₿0.000000078
4.04 $46.77M
₿1.37K
$0.002531
₿0.000000081
$0.002414
₿0.000000078
$6.84M
₿29.17
$75.88M
₿2.34K
$46.77M
₿1.37K
MovieBloc(mbl) Fiyat Tahmini
776 Cudos  CUDOS $0.006309
₿0.00000031
0.11 $46.71M
₿2.14K
$0.009789
₿0.00000032
$0.006108
₿0.00000030
$4.64K
₿33.39
$59.02M
₿2.86K
$46.71M
₿2.14K
Cudos(cudos) Fiyat Tahmini
777 EUR CoinVertible  EURCV $1.13
₿0.000015
3.26 $46.47M
₿0
$1.77
₿0.000015
$1.7
₿0.000015
$44.97
₿0
$46.47M
₿177.18
$46.47M
₿0
EUR CoinVertible(eurcv) Fiyat Tahmini
778 TOKPIE  TKP $0.5856
₿0.000011
3.30 $46.44M
₿875.35
$0.5896
₿0.000011
$0.5647
₿0.000011
$28.24K
₿1.47
$58.57M
₿1.1K
$46.44M
₿875.35
TOKPIE(tkp) Fiyat Tahmini
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Zefi(ztk) Fiyat Tahmini
779 Unicorn Fart Dust  UFD $0.04725
-1.00 $47.3M
$0.05042
$0.04714
$12.78M
$47.3M
$47.3M
Unicorn Fart Dust(ufd) Fiyat Tahmini
780 Travala.com  AVA $0.6778
₿0.000012
2.92 $46.66M
₿675.43
$0.6878
₿0.000012
$0.6492
₿0.000012
$7.14M
₿55.82
$46.66M
₿787.59
$46.66M
₿675.43
Travala.com(ava) Fiyat Tahmini
781 Bertram The Pomeranian  BERT $0.04736
25.43 $46.4M
$0.0504
$0.03776
$4.81M
$46.4M
$46.4M
Bertram The Pomeranian(bert) Fiyat Tahmini
782 Syscoin  SYS $0.05693
₿0.0000039
3.94 $46.53M
₿3.05K
$0.05754
₿0.0000040
$0.05477
₿0.0000038
$2.61M
₿66.87
$46.53M
₿3.09K
$46.53M
₿3.05K
Syscoin(sys) Fiyat Tahmini
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.84
₿0.000016
$1.76
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
BIM [OLD](bim) Fiyat Tahmini
784 Wen  WEN $0.00006328
₿0.0000000040
5.26 $46.05M
₿2.99K
$0.00006328
₿0.0000000046
$0.00005834
₿0.0000000040
$7.16M
₿906.93
$46.05M
₿2.99K
$46.05M
₿2.99K
Wen(wen) Fiyat Tahmini
787 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.01* $45.88M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$2.88M
₿67.25
$45.88M
₿21.43K
$45.88M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) Fiyat Tahmini
788 RSS3  RSS3 $0.06392
₿0.0000060
2.39 $46.01M
₿3.95K
$0.0645
₿0.0000065
$0.06042
₿0.0000060
$5.36M
₿77.5
$63.94M
₿6.08K
$46.01M
₿3.95K
RSS3(rss3) Fiyat Tahmini
789 McDull (Meme)  MCDULL $0.000005149
1.52 $45.84M
$0.000005159
$0.000004959
$132.74K
$45.84M
$45.84M
McDull (Meme)(mcdull) Fiyat Tahmini
790 Storj  STORJ $0.3185
₿0.0000099
2.43 $45.8M
₿1.43K
$0.322
₿0.000010
$0.3104
₿0.0000098
$12.99M
₿293.65
$135.37M
₿4.23K
$45.8M
₿1.43K
Storj(storj) Fiyat Tahmini
791 REVOX  REX $0.02297
6.92 $45.91M
$0.02308
$0.02057
$12.86M
$69.15M
$45.91M
REVOX(rex) Fiyat Tahmini
792 Pixels  PIXEL $0.05909
₿0.0000090
5.06 $45.6M
₿7.02K
$0.0607
₿0.0000094
$0.05593
₿0.0000087
$30.18M
₿1.24K
$295.72M
₿45.49K
$45.6M
₿7.02K
Pixels(pixel) Fiyat Tahmini
793 Open Campus  EDU $0.1745
₿0.000012
5.56 $45.45M
₿3.12K
$0.1773
₿0.000013
$0.1652
₿0.000011
$7.52M
₿169.58
$174.73M
₿12K
$45.45M
₿3.12K
Open Campus(edu) Fiyat Tahmini
794 Wrapped Centrifuge  WCFG $0.2278
₿0.000012
7.79 $44.98M
₿4.37K
$0.2281
₿0.000012
$0.2083
₿0.000011
$257.84K
₿15.04
$44.98M
$44.98M
₿4.37K
Wrapped Centrifuge(wcfg) Fiyat Tahmini
795 Bifrost  BFC $0.03229
₿0.0000012
2.93 $44.93M
₿1.76K
$0.03229
₿0.0000013
$0.03135
₿0.0000012
$2.09M
₿38.72
$76.5M
₿2.99K
$44.93M
₿1.76K
Bifrost(bfc) Fiyat Tahmini
796 Parcl  PRCL $0.1279
3.96 $44.97M
$0.1345
$0.1209
$17.25M
$128.03M
$44.97M
Parcl(prcl) Fiyat Tahmini
797 Wrapped XRP  WXRP $2.49
₿0.0000088
3.00 $44.68M
₿0
$2.51
₿0.0000091
$2.38
₿0.0000084
$13.75K
₿0.06
$44.68M
$44.68M
₿0
Wrapped XRP(wxrp) Fiyat Tahmini
798 Fusionist  ACE $0.7557
₿0.00012
7.32 $44.87M
₿0
$0.7764
₿0.00013
$0.6994
₿0.00012
$12.3M
₿519.9
$110.63M
₿17.9K
$44.87M
₿0
Fusionist(ace) Fiyat Tahmini
801 Maverick Protocol  MAV $0.07475
₿0.0000086
4.28 $44.61M
₿2.16K
$0.07611
₿0.0000092
$0.07168
₿0.0000085
$4.37M
₿197.87
$149.6M
₿17.28K
$44.61M
₿2.16K
Maverick Protocol(mav) Fiyat Tahmini
802 AUKI  AUKI $0.02253
1.67 $44.61M
$0.0228
$0.02081
$159.38K
$225.3M
$44.61M
AUKI(auki) Fiyat Tahmini
803 Big Dog Fink  BINK $0.0002995
4.96 $44.61M
$0.0003021
$0.0002841
$2.18K
$44.61M
$44.61M
Big Dog Fink(bink) Fiyat Tahmini
805 NetMind Token  NMT $0.9099
₿0.00013
0.22 $43.9M
₿0
$0.9229
₿0.00016
$0.9074
₿0.00013
$2.34M
₿22.34
$131.12M
₿15.38K
$43.9M
₿0
NetMind Token(nmt) Fiyat Tahmini
806 Zerebro  ZEREBRO $0.04451
5.60 $44.53M
$0.04568
$0.04151
$24.57M
$44.53M
$44.53M
Zerebro(zerebro) Fiyat Tahmini
807 Anvil  ANVL $0.002245
-0.21 $43.66M
$0.002258
$0.00224
$142.23K
$221.56M
$43.66M
Anvil(anvl) Fiyat Tahmini
808 Puffer  PUFFER $0.2499
2.71 $44.01M
$0.2542
$0.2401
$23.42M
$250.15M
$44.01M
Puffer(puffer) Fiyat Tahmini
809 NFPrompt  NFP $0.09942
₿0.0000093
7.99 $43.97M
₿0
$0.1008
₿0.000010
$0.09179
₿0.0000092
$10.52M
₿321.33
$99.52M
₿6.64K
$43.97M
₿0
NFPrompt(nfp) Fiyat Tahmini
811 Boba Network  BOBA $0.09619
₿0.0000071
-0.29 $43.67M
₿2.75K
$0.09811
₿0.0000074
$0.09382
₿0.0000071
$9.86M
₿655.27
$48.17M
₿3.61K
$43.67M
₿2.75K
Boba Network(boba) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin