Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4747)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1186	Synapse SYN	$0.0418 ₿0.00000068	-2.27	$9.15M ₿150.05	$0.04297 ₿0.00000071	$0.03985 ₿0.00000066	$3.77M ₿61.93	$10.45M ₿171.23	$9.15M ₿150.05
1187	TokenFi TOKEN	$0.002431 ₿0.000000039	-3.71	$9.14M ₿149.96	$0.002546 ₿0.000000041	$0.002377 ₿0.000000039	$7.47M ₿122.64	$24.31M ₿398.87	$9.14M ₿149.96
1190	Act I The AI Prophecy ACT	$0.009663 ₿0.00000015	0.51	$9.11M ₿149.54	$0.009711 ₿0.00000015	$0.008789 ₿0.00000014	$15.35M ₿251.9	$9.11M ₿149.54	$9.11M ₿149.54
1191	Fusionist ACE	$0.08934 ₿0.0000014	0.62	$9.09M ₿149.18	$0.08956 ₿0.0000014	$0.08233 ₿0.0000013	$3.41M ₿56.03	$13.08M ₿214.53	$9.09M ₿149.18
1192	Abelian ABEL	$0.06589 ₿0.0000010	2.49	$9.09M ₿149.13	$0.0668 ₿0.0000010	$0.0642 ₿0.0000010	$36K ₿0.59	$14.84M ₿243.45	$9.09M ₿149.13
1193	Crypto Trading Fund CTF	$0.03816 ₿0.00000062	21.76	$9.07M ₿148.9	$0.03983 ₿0.00000064	$0.03075 ₿0.00000050	$603.99 ₿0.01	$9.07M ₿148.9	$9.07M ₿148.9
1194	Clash of Lilliput COL	$0.1103 ₿0.0000018	0.65	$9.06M ₿148.59	$0.1133 ₿0.0000018	$0.1072 ₿0.0000017	$3.37K ₿0.06	$110.37M ₿1.81K	$9.06M ₿148.59
1195	Ellipsis EPS	$0.01295 ₿0.00000021	-1.14	$9.05M ₿148.54	$0.0131 ₿0.00000021	$0.01259 ₿0.00000020	$75.81 ₿0	$9.38M ₿153.91	$9.05M ₿148.54
1200	Mossland MOC	$0.01983 ₿0.00000032	-5.58	$8.89M ₿145.92	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$684.49K ₿11.24	$9.92M ₿162.68	$8.89M ₿145.92
1202	Thena THE	$0.06681 ₿0.0000011	-2.67	$8.87M ₿145.57	$0.06864 ₿0.0000011	$0.0631 ₿0.0000010	$4.61M ₿75.79	$18.96M ₿311.09	$8.87M ₿145.57
1203	Vulcan Forged PYR	$0.1951 ₿0.0000032	-0.68	$8.87M ₿145.54	$0.1989 ₿0.0000032	$0.1842 ₿0.0000030	$2.29M ₿37.49	$9.8M ₿160.86	$8.87M ₿145.54
1204	ThunderCore TT	$0.0006473 ₿0.000000010	-4.24	$8.85M ₿145.14	$0.0006759 ₿0.000000011	$0.0006349 ₿0.000000010	$307.91K ₿5.04	$8.85M ₿145.14	$8.85M ₿145.14
1206	SquidGrow SQGROW	$0.008747 ₿0.00000014	-3.14	$8.76M ₿143.71	$0.009481 ₿0.00000015	$0.008374 ₿0.00000013	$22.98K ₿0.38	$8.76M ₿143.71	$8.76M ₿143.71
1211	TG.Casino TGC	$0.1121 ₿0.0000018	0.57	$8.65M ₿141.89	$0.1172 ₿0.0000019	$0.1088 ₿0.0000017	$37.48K ₿0.62	$8.65M ₿141.89	$8.65M ₿141.89
1212	XION XION	$0.1222 ₿0.0000019	2.04	$8.62M ₿141.43	$0.1359 ₿0.0000022	$0.1143 ₿0.0000019	$2.09M ₿105	$24.33M ₿399.22	$8.62M ₿141.43
1214	Alchemix ALCX	$3.4 ₿0.000055	-4.02	$8.59M ₿141.02	$3.55 ₿0.000059	$3.29 ₿0.000054	$1.2M ₿19.77	$10.77M ₿176.86	$8.59M ₿141.02
1216	Hashflow HFT	$0.01047 ₿0.00000017	-3.32	$8.6M ₿140.63	$0.01095 ₿0.00000018	$0.009682 ₿0.00000016	$7.04M ₿114.47	$10.5M ₿171.72	$8.6M ₿140.63
1224	ELYSIA EL	$0.001244 ₿0.000000020	0.22	$8.47M ₿138.98	$0.001378 ₿0.000000022	$0.001171 ₿0.000000019	$209.79K ₿3.44	$8.47M ₿138.98	$8.47M ₿138.98
1228	DexTools DEXT	$0.1174 ₿0.0000019	8.68	$8.38M ₿137.49	$0.1242 ₿0.0000020	$0.1052 ₿0.0000017	$237.25K ₿3.92	$13.23M ₿217.11	$8.38M ₿137.49
1231	Bitcoin USD (BTCFi) BTCUSD	$0.9814 ₿0.000016	-0.68	$8.35M ₿137.02	$0.9982 ₿0.000016	$0.9681 ₿0.000015	$3.97K ₿0.07	$8.35M ₿137.02	$8.35M ₿137.02
1233	AS Roma Fan Token ASR	$0.9643 ₿0.000015	19.94	$8.32M ₿136.55	$1.12 ₿0.000018	$0.7912 ₿0.000013	$29.52M ₿484.84	$9.68M ₿158.79	$8.32M ₿136.55
1235	Ambire Wallet WALLET	$0.01142 ₿0.00000018	-1.80	$8.29M ₿135.98	$0.01166 ₿0.00000019	$0.0109 ₿0.00000017	$70.55K ₿1.16	$8.41M ₿137.9	$8.29M ₿135.98
1236	Dymension DYM	$0.01538 ₿0.00000025	-3.71	$8.28M ₿135.9	$0.01615 ₿0.00000026	$0.01431 ₿0.00000023	$6.74M ₿110.47	$16.39M ₿268.91	$8.28M ₿135.9
1238	Big Dog Fink BINK	$0.00005522 ₿0.00000000091	-4.32	$8.27M ₿135.8	$0.0000584 ₿0.00000000095	$0.00005306 ₿0.00000000088	$146.73 ₿0	$8.27M ₿135.8	$8.27M ₿135.8
1239	APX APX	$0.2206 ₿0.0000036	0.38	$8.27M ₿135.62	$0.223 ₿0.0000037	$0.2175 ₿0.0000035	$4.78K ₿0.08	$876.91M ₿14.39K	$8.27M ₿135.62
1240	ARPA ARPA	$0.008379 ₿0.00000013	-1.40	$8.23M ₿135.01	$0.008498 ₿0.00000014	$0.007832 ₿0.00000013	$4.28M ₿70.28	$16.76M ₿274.92	$8.23M ₿135.01
1245	BounceBit BB	$0.01997 ₿0.00000032	-3.05	$8.2M ₿134.64	$0.02085 ₿0.00000033	$0.01872 ₿0.00000031	$6.9M ₿116.81	$42.07M ₿690.45	$8.2M ₿134.64
1246	Just a chill guy CHILLGUY	$0.008173 ₿0.00000013	-1.27	$8.18M ₿134.23	$0.008313 ₿0.00000013	$0.00748 ₿0.00000012	$3.68M ₿60.43	$8.18M ₿134.23	$8.18M ₿134.23
1249	MCDex MCB	$2.15 ₿0.000035	-1.48	$8.17M ₿134.01	$2.2 ₿0.000036	$2.15 ₿0.000035	$2.33K ₿0.04	$10.31M ₿169.25	$8.17M ₿134.01
1251	AdEx ADX	$0.05482 ₿0.00000089	-3.96	$8.11M ₿133.01	$0.05727 ₿0.00000094	$0.0533 ₿0.00000088	$5.47M ₿89.77	$8.22M ₿134.9	$8.11M ₿133.01
1253	GRIFFAIN GRIFFAIN	$0.008038 ₿0.00000013	-0.99	$8.04M ₿132.54	$0.008204 ₿0.00000013	$0.00742 ₿0.00000012	$6.65M ₿109.19	$8.04M ₿132.54	$8.04M ₿132.54
1256	JumpToken JMPT	$0.5438 ₿0.0000089	0.13	$8.03M ₿131.8	$0.547 ₿0.0000090	$0.5297 ₿0.0000087	$31.3K ₿0.51	$16.75M ₿274.95	$8.03M ₿131.8
1257	Inverse Finance INV	$11.3 ₿0.00018	0.47	$8.01M ₿131.46	$11.43 ₿0.00018	$10.97 ₿0.00018	$44.64K ₿0.73	$8.22M ₿134.93	$8.01M ₿131.46
1259	Elastos ELA	$0.3431 ₿0.0000056	-6.42	$7.93M ₿130.1	$0.3708 ₿0.0000062	$0.3403 ₿0.0000055	$182.56K ₿2.99	$9.01M ₿147.79	$7.93M ₿130.1
1260	Hydranet HDN	$0.03867 ₿0.00000063	-5.96	$7.92M ₿129.98	$0.04129 ₿0.00000069	$0.03733 ₿0.00000060	$80.57K ₿1.32	$11.61M ₿190.56	$7.92M ₿129.98
1261	THORSwap THOR	$0.03893 ₿0.00000063	23.87	$7.9M ₿129.71	$0.03905 ₿0.00000064	$0.0301 ₿0.00000049	$8.39K ₿0.14	$9.91M ₿162.72	$7.9M ₿129.71
1262	Coinweb CWEB	$0.001183 ₿0.000000019	0.46	$7.88M ₿129.3	$0.001186 ₿0.000000019	$0.001178 ₿0.000000019	$91.18K ₿1.5	$8.99M ₿147.64	$7.88M ₿129.3
1265	MARBLEX MBX	$0.02815 ₿0.00000046	-4.13	$7.83M ₿128.58	$0.02952 ₿0.00000048	$0.02797 ₿0.00000045	$1.4M ₿23.07	$9.05M ₿148.53	$7.83M ₿128.58
1271	TARS AI TAI	$0.01319 ₿0.00000021	5.44	$7.74M ₿126.98	$0.01319 ₿0.00000021	$0.01155 ₿0.00000019	$625.74K ₿10.28	$11.8M ₿193.71	$7.74M ₿126.98
1273	Marcopolo MAPO	$0.001239 ₿0.000000020	-5.16	$7.68M ₿125.99	$0.001317 ₿0.000000021	$0.001215 ₿0.000000019	$299.78K ₿4.93	$12.01M ₿197.15	$7.68M ₿125.99
1274	USUALx USUALX	$0.01653 ₿0.00000027	-5.31	$7.66M ₿125.77	$0.01752 ₿0.00000028	$0.01534 ₿0.00000025	$11.74K ₿0.19	$7.66M ₿125.77	$7.66M ₿125.77
1277	Vanar Chain VANRY	$0.003571 ₿0.000000058	-2.39	$7.66M ₿125.68	$0.003661 ₿0.000000060	$0.00334 ₿0.000000055	$1.81M ₿29.71	$7.72M ₿126.63	$7.66M ₿125.68
1280	Spice SFI	$95.36 ₿0.0015	-4.48	$7.64M ₿125.35	$102.27 ₿0.0016	$94.47 ₿0.0015	$29.56K ₿0.49	$8.79M ₿144.26	$7.64M ₿125.35
1281	Atletico Madrid ATM	$0.8985 ₿0.000014	2.84	$7.62M ₿124.98	$0.9245 ₿0.000015	$0.8212 ₿0.000013	$2.88M ₿47.31	$9M ₿147.71	$7.62M ₿124.98
1284	AhaToken AHT	$0.001039 ₿0.000000017	-2.61	$7.56M ₿124.06	$0.001068 ₿0.000000017	$0.001019 ₿0.000000016	$119.27K ₿1.96	$7.98M ₿130.94	$7.56M ₿124.06
1285	Hanu Yokia HANU	$0.00000005038 ₿0.00000000000082	-0.73	$7.55M ₿123.9	$0.00000005124 ₿0.00000000000084	$0.00000004921 ₿0.00000000000081	$337.44 ₿0.01	$29.89M ₿490.7	$7.55M ₿123.9
1287	Bitrise Token BRISE	$0.00000001896 ₿0.00000000000031	-2.07	$7.52M ₿123.51	$0.00000001936 ₿0.00000000000032	$0.0000000188 ₿0.00000000000030	$654.05K ₿10.76	$8.12M ₿133.31	$7.52M ₿123.51
1289	Cloud CLOUD	$0.01294 ₿0.00000021	-2.10	$7.49M ₿122.85	$0.01349 ₿0.00000022	$0.01293 ₿0.00000021	$228.96K ₿3.77	$12.95M ₿212.58	$7.49M ₿122.85
1291	Cookie DAO COOKIE	$0.00971 ₿0.00000015	-1.22	$7.46M ₿122.38	$0.01006 ₿0.00000016	$0.009004 ₿0.00000015	$3.11M ₿51.21	$9.7M ₿159.11	$7.46M ₿122.38
1292	Polkastarter POLS	$0.07517 ₿0.0000012	7.42	$7.44M ₿122.17	$0.07795 ₿0.0000012	$0.06171 ₿0.0000010	$721.79K ₿11.85	$7.5M ₿123.14	$7.44M ₿122.17
1293	Alltoscan ATS	$0.09812 ₿0.0000016	2.12	$7.44M ₿122.1	$0.09974 ₿0.0000016	$0.09233 ₿0.0000015	$331.41K ₿5.44	$9.81M ₿161.02	$7.44M ₿122.1
1299	Alien Worlds TLM	$0.001088 ₿0.000000017	-3.82	$7.38M ₿121.09	$0.001138 ₿0.000000018	$0.001027 ₿0.000000017	$3.6M ₿58.85	$7.63M ₿125.25	$7.38M ₿121.09
1302	Sentinel Protocol BOUNTY	$0.01427 ₿0.00000023	-2.85	$7.35M ₿120.6	$0.01514 ₿0.00000025	$0.01379 ₿0.00000022	$500.32K ₿8.15	$7.86M ₿129.03	$7.35M ₿120.6
1305	Bitcoin Pro BTCP	$56.86 ₿0.00093	0.30	$7.34M ₿120.35	$56.88 ₿0.00096	$56.68 ₿0.00091	$7.49K ₿0.12	$119.41M ₿1.96K	$7.34M ₿120.35
1306	FC Barcelona Fan Token BAR	$0.291 ₿0.0000047	0.27	$7.32M ₿120.14	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.14M ₿51.53	$11.63M ₿190.91	$7.32M ₿120.14
1307	Anzen USDz USDZ	$0.9692 ₿0.000015	0.42	$7.32M ₿120.04	$0.9798 ₿0.000016	$0.9535 ₿0.000015	$1.88K ₿0.03	$7.32M ₿120.04	$7.32M ₿120.04
1308	Partisia Blockchain MPC	$0.01562 ₿0.00000025	-2.06	$7.28M ₿119.49	$0.01595 ₿0.00000026	$0.01561 ₿0.00000025	$10.17K ₿0.17	$9.52M ₿156.33	$7.28M ₿119.49
1309	Iron Fish IRON	$0.0989 ₿0.0000016	-2.27	$7.25M ₿118.95	$0.1019 ₿0.0000016	$0.09788 ₿0.0000015	$92.05K ₿1.51	$7.25M ₿118.98	$7.25M ₿118.95
1310	Forta FORT	$0.01142 ₿0.00000018	-1.67	$7.25M ₿119	$0.01252 ₿0.00000020	$0.0112 ₿0.00000018	$366.84K ₿6.02	$11.42M ₿187.43	$7.25M ₿119
1314	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1315	Argentine Football Association Fan Token ARG	$0.3804 ₿0.0000062	3.23	$7.11M ₿116.69	$0.4023 ₿0.0000065	$0.3564 ₿0.0000058	$2.64M ₿43.27	$7.66M ₿125.76	$7.11M ₿116.69
1316	Litentry LIT	$0.1582 ₿0.0000025	76.69	$7.1M ₿116.44	$0.1608 ₿0.0000026	$0.08244 ₿0.0000013	$235.53K ₿3.83	$15.71M ₿257.8	$7.1M ₿116.44
1319	Peercoin PPC	$0.2324 ₿0.0000038	15.73	$7.03M ₿116.1	$0.2879 ₿0.0000047	$0.2008 ₿0.0000033	$18.34K ₿0.3	$7.03M ₿116.1	$7.03M ₿116.1
1320	XBorg XBG	$0.01401 ₿0.00000023	-2.33	$7.08M ₿116.11	$0.01464 ₿0.00000023	$0.0137 ₿0.00000023	$6.39K ₿0.1	$14.02M ₿230.11	$7.08M ₿116.11
1324	HUSD HUSD	$0.03722 ₿0.00000061	-0.07	$7.03M ₿115.36	$0.03837 ₿0.00000063	$0.03608 ₿0.00000059	$2.92 ₿0	$7.03M ₿115.36	$7.03M ₿115.36
1326	Access Protocol ACS	$0.0001418 ₿0.0000000023	-3.15	$7.01M ₿114.97	$0.0001471 ₿0.0000000024	$0.0001415 ₿0.0000000023	$404.3K ₿6.45	$12.8M ₿210.01	$7.01M ₿114.97
1328	Alpha Fi ALPHA	$0.7038 ₿0.000011	3.22	$6.98M ₿114.58	$0.7042 ₿0.000011	$0.6494 ₿0.000010	$5.56K ₿0.09	$7.03M ₿115.31	$6.98M ₿114.58
1330	BitMEX BMEX	$0.06995 ₿0.0000011	-1.96	$6.98M ₿114.55	$0.07142 ₿0.0000011	$0.06994 ₿0.0000011	$3.37K ₿0.06	$31.48M ₿516.76	$6.98M ₿114.55
1331	Puffer PUFFER	$0.01507 ₿0.00000024	-6.25	$6.97M ₿114.38	$0.01613 ₿0.00000026	$0.01468 ₿0.00000024	$4.55M ₿74.69	$15.11M ₿248.09	$6.97M ₿114.38
1332	PHNIX PHNIX	$0.00001312 ₿0.00000000021	-4.94	$6.97M ₿114.24	$0.0000139 ₿0.00000000022	$0.00001296 ₿0.00000000021	$414.97K ₿6.81	$7.74M ₿126.83	$6.97M ₿114.24
1335	Galatasaray Fan Token GAL	$0.8747 ₿0.000014	3.27	$6.96M ₿114.16	$0.9012 ₿0.000014	$0.8232 ₿0.000013	$1.03M ₿16.85	$8.74M ₿143.4	$6.96M ₿114.16
1337	Nimiq NIM	$0.0004993 ₿0.0000000082	-6.52	$6.93M ₿113.68	$0.0005358 ₿0.0000000088	$0.0004979 ₿0.0000000080	$91.81K ₿1.51	$7.05M ₿115.64	$6.93M ₿113.68
1346	OmiseGO OMG	$0.04887 ₿0.00000080	-0.99	$6.86M ₿112.47	$0.05108 ₿0.00000083	$0.04776 ₿0.00000078	$1.6M ₿26.51	$6.86M ₿112.47	$6.86M ₿112.47
1347	Badger DAO BADGER	$0.3372 ₿0.0000056	-0.43	$6.85M ₿112.44	$0.3483 ₿0.0000057	$0.3314 ₿0.0000054	$725.07K ₿32.69	$7.22M ₿118.47	$6.85M ₿112.44
1348	SWEAT SWEAT	$0.0008048 ₿0.000000013	-8.70	$7.01M ₿115.12	$0.0008971 ₿0.000000014	$0.000766 ₿0.000000012	$1.48M ₿26.42	$16.21M ₿266.16	$7.01M ₿115.12
1349	DAO Maker DAO	$0.02722 ₿0.00000044	-8.11	$6.84M ₿112.21	$0.02971 ₿0.00000049	$0.02661 ₿0.00000044	$713.79K ₿18.41	$7.57M ₿124.15	$6.84M ₿112.21
1355	Hera Finance HERA	$1.46 ₿0.000023	-1.02	$6.76M ₿110.99	$1.48 ₿0.000024	$1.46 ₿0.000023	$3.2K ₿0.05	$14.58M ₿239.36	$6.76M ₿110.99
1356	Balancer BAL	$0.1038 ₿0.0000017	-1.49	$6.72M ₿110.2	$0.1055 ₿0.0000017	$0.1008 ₿0.0000016	$338.02K ₿5.56	$7.53M ₿123.5	$6.72M ₿110.2
1357	Bella Protocol BEL	$0.08382 ₿0.0000013	-1.68	$6.7M ₿109.97	$0.08594 ₿0.0000014	$0.07865 ₿0.0000013	$2.54M ₿41.88	$8.38M ₿137.46	$6.7M ₿109.97
1358	Iagon IAG	$0.01776 ₿0.00000029	12.95	$6.7M ₿109.88	$0.0184 ₿0.00000030	$0.01522 ₿0.00000025	$369.04K ₿6.06	$17.81M ₿292.21	$6.7M ₿109.88
1359	CONX CONX	$0.007061 ₿0.00000011	-4.18	$6.66M ₿109.33	$0.007535 ₿0.00000012	$0.006759 ₿0.00000011	$81.98K ₿1.35	$14.13M ₿231.91	$6.66M ₿109.33
1360	ORIGYN OGY	$0.0008145 ₿0.000000013	3.17	$6.66M ₿109.25	$0.0008227 ₿0.000000013	$0.0007659 ₿0.000000012	$199.84K ₿3.28	$8.48M ₿139.28	$6.66M ₿109.25
1361	Public Masterpiece Token PMT	$0.1062 ₿0.0000017	-0.12	$6.62M ₿108.68	$0.1072 ₿0.0000017	$0.1061 ₿0.0000017	$260.53K ₿4.28	$38.37M ₿629.46	$6.62M ₿108.68
1364	Foom FOOM	$0.00000003775 ₿0.00000000000061	-2.76	$6.61M ₿108.48	$0.00000003899 ₿0.00000000000064	$0.00000003661 ₿0.00000000000060	$8.26K ₿0.14	$6.61M ₿108.48	$6.61M ₿108.48
1369	VitaDAO VITA	$0.2502 ₿0.0000041	0.85	$6.52M ₿107	$0.2573 ₿0.0000042	$0.2419 ₿0.0000039	$8.77K ₿0.15	$7.03M ₿115.39	$6.52M ₿107
1370	Gitcoin GTC	$0.07438 ₿0.0000012	-4.70	$6.51M ₿106.95	$0.07804 ₿0.0000012	$0.06927 ₿0.0000011	$4.68M ₿73.96	$7.45M ₿122.24	$6.51M ₿106.95
1376	EthicHub ETHIX	$0.0917 ₿0.0000015	-11.64	$6.44M ₿105.68	$0.1045 ₿0.0000017	$0.09009 ₿0.0000014	$6.05K ₿0.1	$9.14M ₿149.91	$6.44M ₿105.68
1379	Heroes of Mavia MAVIA	$0.02594 ₿0.00000042	-1.37	$6.41M ₿105.14	$0.0263 ₿0.00000043	$0.02412 ₿0.00000040	$1.13M ₿18.55	$6.49M ₿106.43	$6.41M ₿105.14
1382	Grin GRIN	$0.02738 ₿0.00000044	-0.13	$6.37M ₿104.47	$0.0285 ₿0.00000047	$0.02699 ₿0.00000043	$5.36K ₿0.09	$6.37M ₿104.47	$6.37M ₿104.47
1384	AMO Coin AMO	$0.000299 ₿0.0000000049	-2.68	$6.34M ₿104.01	$0.0003092 ₿0.0000000051	$0.0002983 ₿0.0000000048	$18.59K ₿0.31	$6.34M ₿104.01	$6.34M ₿104.01
1385	Metronome MET	$0.7213 ₿0.000011	-1.73	$6.33M ₿103.91	$0.7366 ₿0.000012	$0.7213 ₿0.000011	$7.93K ₿0.13	$10.37M ₿170.18	$6.33M ₿103.91
1386	Scroll SCR	$0.03327 ₿0.00000054	-1.87	$6.33M ₿103.83	$0.0339 ₿0.00000055	$0.03101 ₿0.00000051	$4.31M ₿70.98	$33.3M ₿546.49	$6.33M ₿103.83
1387	Apu Apustaja APU	$0.0000187 ₿0.00000000030	-2.85	$6.32M ₿103.69	$0.00001934 ₿0.00000000032	$0.00001836 ₿0.00000000030	$222.36K ₿3.64	$6.32M ₿103.69	$6.32M ₿103.69
1390	Milady Cult Coin CULT	$0.000134 ₿0.0000000022	-4.99	$6.29M ₿103.46	$0.000141 ₿0.0000000023	$0.0001317 ₿0.0000000021	$418.77K ₿6.87	$13.42M ₿220.7	$6.29M ₿103.46
1393	SpaceChain (ERC-20) SPC	$0.01546 ₿0.00000025	11.11	$6.29M ₿103.18	$0.01552 ₿0.00000025	$0.01374 ₿0.00000022	$26.25K ₿0.43	$9.35M ₿153.32	$6.29M ₿103.18
1394	Kleros PNK	$0.008707 ₿0.00000014	-7.52	$6.29M ₿103.15	$0.009421 ₿0.00000015	$0.008517 ₿0.00000014	$150.12K ₿2.46	$7.95M ₿130.4	$6.29M ₿103.15
1395	Oraichain Token ORAI	$0.3163 ₿0.0000052	-10.16	$6.24M ₿102.4	$0.3587 ₿0.0000058	$0.3051 ₿0.0000050	$243.45K ₿4.05	$6.24M ₿102.42	$6.24M ₿102.4
1403	HairDAO HAIR	$8.7 ₿0.00014	-4.30	$6.11M ₿100.29	$9.18 ₿0.00015	$8.34 ₿0.00013	$2.03K ₿0.03	$13.34M ₿219.09	$6.11M ₿100.29
1405	Quickswap QUICK	$0.007957 ₿0.00000013	0.67	$6.08M ₿99.87	$0.008611 ₿0.00000014	$0.007538 ₿0.00000012	$1.46M ₿24	$7.38M ₿121.13	$6.08M ₿99.87
1408	DOLZ.io DOLZ	$0.008767 ₿0.00000014	-0.36	$6.07M ₿99.57	$0.008856 ₿0.00000014	$0.008765 ₿0.00000014	$2.77K ₿0.05	$6.07M ₿99.57	$6.07M ₿99.57
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}