Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
683	Fwog FWOG	$0.05153	3.57	$50.24M	$0.05756	$0.04825	$12.28M	$50.24M	$50.24M
685	CorgiAI CORGIAI	$0.0001469 ₿0.000000031	-1.58	$50.46M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001456 ₿0.000000031	$62.99K ₿6.96	$54.72M ₿11.81K	$50.46M ₿10.89K
686	Escoin Token ELG	$0.2733 ₿0.000017	0.21	$50.35M ₿2.42K	$0.2785 ₿0.000017	$0.2715 ₿0.000016	$356.27K ₿12.24	$68.33M ₿4.29K	$50.35M ₿2.42K
687	Omni Network OMNI	$2.62	0.18	$50.19M	$2.76	$2.61	$10.81M	$262.3M	$50.19M
688	Dego Finance DEGO	$2.4 ₿0.000043	8.98	$50.33M ₿234.01	$2.46 ₿0.000045	$2.18 ₿0.000042	$10.19M ₿75.2	$50.33M ₿647.31	$50.33M ₿234.01
689	Velodrome Finance VELO	$0.05378 ₿0.0000035	-0.94	$49.87M ₿2.15K	$0.05551 ₿0.0000037	$0.05363 ₿0.0000034	$9.18M ₿193.29	$111.27M ₿5.59K	$49.87M ₿2.15K
690	DODO DODO	$0.04974 ₿0.0000032	-3.39	$49.74M ₿2.15K	$0.0531 ₿0.0000034	$0.04973 ₿0.0000032	$11.11M ₿187.8	$49.74M ₿3.26K	$49.74M ₿2.15K
693	Autonolas OLAS	$0.2791 ₿0.000056	-0.42	$49.05M ₿2.46K	$0.2858 ₿0.000057	$0.276 ₿0.000052	$362.71K ₿48.92	$130.34M ₿30.31K	$49.05M ₿2.46K
694	AUKI AUKI	$0.02712	9.13	$49.06M	$0.02773	$0.02457	$214.15K	$271.33M	$49.06M
695	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
696	Simon's Cat CAT	$0.000007259	-7.86	$48.98M	$0.000008049	$0.00000724	$7.49M	$58.77M	$48.98M
697	Comedian BAN	$0.0489	-3.23	$48.92M	$0.05191	$0.04849	$15.45M	$48.92M	$48.92M
698	Coq Inu COQ	$0.000000699 ₿0.000000000049	-3.01	$48.61M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.0000006563 ₿0.000000000048	$4.59M ₿272.67	$48.61M ₿3.41K	$48.61M ₿3.41K
699	ApeX APEX	$0.873 ₿0.000046	1.93	$48.69M ₿2.11K	$0.9392 ₿0.000048	$0.8478 ₿0.000045	$28.48M ₿1.6K	$436.04M ₿46.01K	$48.69M ₿2.11K
700	Banana For Scale BANANAS31	$0.004819	0.44	$48.25M	$0.004842	$0.004621	$13.11M	$48.25M	$48.25M
701	Overnight.fi USD+ USD+	$1 ₿0.000014	0.04	$47.95M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$84.54K ₿131.89	$47.95M ₿1.1K	$47.95M ₿1.11K
702	GAME by Virtuals GAME	$0.0479	7.05	$47.99M	$0.05189	$0.04455	$6.1M	$47.99M	$47.99M
704	QANplatform QANX	$0.02809 ₿0.0000013	-3.85	$47.76M ₿2.23K	$0.02938 ₿0.0000013	$0.02789 ₿0.0000013	$195.15K ₿16.63	$58.99M ₿2.75K	$47.76M ₿2.23K
705	Mountain Protocol USD USDM	$0.994 ₿0.000014	-0.51	$47.72M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$1.1M ₿17.3	$47.72M ₿1.19K	$47.72M ₿0
706	Gains Network GNS	$1.56 ₿0.000065	-1.13	$47.64M ₿2.23K	$1.6 ₿0.000067	$1.56 ₿0.000065	$1.53M ₿78.65	$47.64M ₿2.23K	$47.64M ₿2.23K
707	Keep Network KEEP	$0.08712 ₿0.0000032	-5.19	$47.9M ₿1.8K	$0.09431 ₿0.0000034	$0.08585 ₿0.0000032	$16.63K ₿0.72	$87.13M ₿3.27K	$47.9M ₿1.8K
708	Stronghold Token SHX	$0.00884 ₿0.00000011	-1.13	$47.52M ₿593.51	$0.009161 ₿0.00000011	$0.008831 ₿0.000000099	$346.26K ₿12.49	$0	$47.52M ₿593.51
709	Cronos Bridged WBTC (Cronos) WBTC	$93,778	-0.35	$47.21M	$95,266	$93,456	$108.56K	$47.21M	$47.21M
710	Kelp Gain AGETH	$1,818.11	-1.44	$47.35M	$1,900.28	$1,817.95	$25.37	$47.35M	$47.35M
712	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.05	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
713	Ekubo Protocol EKUBO	$4.71	-0.59	$47.16M	$4.93	$4.64	$324.61K	$47.16M	$47.16M
714	deBridge DBR	$0.01617	1.75	$47.05M	$0.01697	$0.01587	$17.62M	$161.66M	$47.05M
716	Helium Mobile MOBILE	$0.0005294 ₿0.000000041	0.26	$46.67M ₿3.57K	$0.00055 ₿0.000000044	$0.0005119 ₿0.000000040	$1.53M ₿77.31	$121.59M ₿9.46K	$46.67M ₿3.57K
717	RIF Token RIF	$0.04665 ₿0.0000036	-2.04	$46.65M ₿3.65K	$0.04837 ₿0.0000038	$0.04589 ₿0.0000036	$2.72M ₿52.65	$46.65M ₿3.65K	$46.65M ₿3.65K
718	SSV Network SSV	$6.5 ₿0.00076	-1.03	$46.13M ₿5.39K	$6.99 ₿0.00076	$6.38 ₿0.00068	$19.9M ₿676.96	$81.84M ₿8.58K	$46.13M ₿5.39K
719	LandWolf WOLF	$0.00005103	-5.88	$46.07M	$0.00005589	$0.00005111	$2.45M	$46.07M	$46.07M
720	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.01*	$45.99M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$838.24K ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
721	Storj STORJ	$0.3198 ₿0.0000099	0.62	$46.05M ₿1.43K	$0.3401 ₿0.000010	$0.3171 ₿0.0000098	$39.34M ₿293.65	$136.12M ₿4.23K	$46.05M ₿1.43K
724	Cudos CUDOS	$0.006184 ₿0.00000031	-0.19	$45.61M ₿2.14K	$0.006338 ₿0.00000032	$0.004707 ₿0.00000030	$3.47K ₿33.39	$57.63M ₿2.86K	$45.61M ₿2.14K
728	MovieBloc MBL	$0.002464 ₿0.000000078	-3.94	$45.41M ₿1.37K	$0.00259 ₿0.000000081	$0.002458 ₿0.000000078	$6.44M ₿29.17	$73.96M ₿2.34K	$45.41M ₿1.37K
729	RSS3 RSS3	$0.06295 ₿0.0000060	-2.06	$45.3M ₿3.95K	$0.06569 ₿0.0000065	$0.06215 ₿0.0000060	$5.17M ₿77.5	$62.95M ₿6.08K	$45.3M ₿3.95K
730	Railgun RAIL	$0.7854 ₿0.0000096	-0.01*	$45.16M ₿553.67	$0.8056 ₿0.0000097	$0.7794 ₿0.0000089	$195.67K ₿2.78	$45.16M ₿553.67	$45.16M ₿553.67
731	SpaceN SN	$1.13 ₿0.0000069	-0.50	$45.19M ₿277.44	$1.14 ₿0.0000071	$1.13 ₿0.0000067	$26.12K ₿0.17	$1.13B ₿6.93K	$45.19M ₿277.44
732	Web 3 Dollar USD3	$1.05	0.01*	$45.15M	$1.05	$1.05	$13.45K	$45.15M	$45.15M
733	DUSK Network DUSK	$0.09023 ₿0.0000064	-1.37	$45.12M ₿2.94K	$0.09354 ₿0.0000070	$0.09009 ₿0.0000063	$4.37M ₿331.1	$45.12M ₿3.22K	$45.12M ₿2.94K
734	Ronin Bridged WETH (Ronin) WETH	$1,804.43	0.75	$45.06M	$1,851.6	$1,782.56	$581.71K	$652.62M	$45.06M
736	Zedxion ZEDXION	$0.3653 ₿0.0000035	1.78	$44.69M ₿0	$0.3684 ₿0.0000035	$0.3589 ₿0.0000034	$860.4K ₿12.17	$1.74B ₿16.79K	$44.69M ₿0
737	Forta FORT	$0.07854 ₿0.0000028	2.81	$44.38M ₿987.97	$0.08127 ₿0.0000029	$0.07553 ₿0.0000028	$926.15K ₿11.38	$78.55M ₿2.9K	$44.38M ₿987.97
738	Binance-Peg Avalanche AVAX	$22.21 ₿0.00067	-0.72	$44.44M ₿0	$22.74 ₿0.00069	$21.79 ₿0.00066	$77.7K ₿2.76	$44.44M	$44.44M ₿0
740	Ava AI AVA	$0.04379	-8.02	$43.98M	$0.05017	$0.04382	$19.13M	$43.98M	$43.98M
741	Orchid Protocol OXT	$0.07411 ₿0.0000020	0.16	$43.86M ₿1.21K	$0.07606 ₿0.0000021	$0.07295 ₿0.0000020	$6.97M ₿80.8	$74.14M ₿2.04K	$43.86M ₿1.21K
744	Liquity USD LUSD	$1 ₿0.000014	0.10	$43.59M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$142.67K ₿40.52	$43.59M ₿1.71K	$43.59M ₿1.71K
745	Moo Deng MOODENG	$0.04391	-0.14	$43.5M	$0.04906	$0.04247	$48.88M	$43.5M	$43.5M
746	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.02	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.85K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
747	Metal Blockchain METAL	$0.08547 ₿0.0000010	0.88	$43.39M ₿0	$0.08882 ₿0.0000010	$0.08394 ₿0.0000010	$456.39K ₿12.36	$56.98M ₿359.56	$43.39M ₿0
748	Avalanche Bridged WBTC (Avalanche) WBTC	$94,023	-0.40	$43.39M	$95,219	$93,583	$698.89K	$43.39M	$43.39M
749	Zerebro ZEREBRO	$0.04331	-7.00	$43.34M	$0.0516	$0.04322	$51.55M	$43.34M	$43.34M
750	Binance-Peg EOS EOS	$0.6761 ₿0.000015	-2.73	$43.2M ₿0	$0.7148 ₿0.000015	$0.6713 ₿0.000014	$142.22K ₿0.34	$43.2M	$43.2M ₿0
752	Ice Open Network ICE	$0.006316 ₿0.000000062	21.25	$42.8M ₿410.29	$0.006532 ₿0.000000064	$0.005197 ₿0.000000061	$11.13M ₿360.15	$133.27M ₿1.31K	$42.8M ₿410.29
753	tokenbot CLANKER	$42.87	-0.17	$42.88M	$51.13	$42.62	$10.91M	$42.88M	$42.88M
754	Alpaca Finance ALPACA	$0.2787 ₿0.0000034	43.63	$42M ₿517.27	$0.3187 ₿0.0000035	$0.1772 ₿0.0000034	$315.47M ₿76.59	$42M ₿517.27	$42M ₿517.27
755	My Neighbor Alice ALICE	$0.4586 ₿0.000025	-5.64	$42.24M ₿2.28K	$0.4928 ₿0.000027	$0.4582 ₿0.000025	$10.42M ₿233.79	$45.87M ₿2.55K	$42.24M ₿2.28K
756	Bifrost BFC	$0.03027 ₿0.0000012	0.34	$42.12M ₿1.76K	$0.03077 ₿0.0000013	$0.03007 ₿0.0000012	$764.96K ₿38.72	$71.71M ₿2.99K	$42.12M ₿1.76K
757	Energy Web Token EWT	$0.6964 ₿0.000035	-1.40	$42.1M ₿1.78K	$0.7157 ₿0.000035	$0.6951 ₿0.000034	$70.99K ₿17.65	$48.06M ₿2.43K	$42.1M ₿1.78K
758	Socean Staked Sol INF	$192.58 ₿0.0029	-2.32	$42.02M ₿650.73	$199.63 ₿0.0030	$192.38 ₿0.0029	$2.3M ₿48.78	$128.72M ₿1.99K	$42.02M ₿650.73
759	SMARDEX SDEX	$0.004592 ₿0.00000032	1.13	$41.87M ₿2.66K	$0.004607 ₿0.00000032	$0.004521 ₿0.00000031	$197.22K ₿25.34	$45.81M ₿3.21K	$41.87M ₿2.66K
760	Strike STRIKE	$7.53 ₿0.00019	-2.59	$41.71M ₿919.03	$7.79 ₿0.00019	$7.53 ₿0.00018	$2.36M ₿11.18	$49.25M ₿1.27K	$41.71M ₿919.03
761	Origin Protocol OGN	$0.06059 ₿0.0000031	-2.57	$41.87M ₿1.57K	$0.06319 ₿0.0000033	$0.0604 ₿0.0000030	$8.55M ₿352.47	$85.45M ₿3.12K	$41.87M ₿1.57K
762	Aleph Zero AZERO	$0.1378 ₿0.000013	5.78	$41.66M ₿4.3K	$0.138 ₿0.000014	$0.127 ₿0.000013	$544.54K ₿39.47	$71.66M ₿4.98K	$41.66M ₿4.3K
763	BCGame Coin BC	$0.004171	-0.99	$41.7M	$0.004264	$0.004162	$11.84K	$41.7M	$41.7M
765	McDull (Meme) MCDULL	$0.00000466	-2.48	$41.43M	$0.000004809	$0.00000466	$46.42K	$41.43M	$41.43M
767	Nym NYM	$0.05049 ₿0.0000033	1.03	$40.9M ₿2.39K	$0.05096 ₿0.0000033	$0.04996 ₿0.0000032	$1.34M ₿23.82	$50.5M ₿3.34K	$40.9M ₿2.39K
768	Travala.com AVA	$0.6035 ₿0.000012	-3.58	$40.91M ₿675.43	$0.6365 ₿0.000012	$0.6026 ₿0.000012	$6.38M ₿55.82	$40.91M ₿787.59	$40.91M ₿675.43
769	Metadium META	$0.02387 ₿0.00000084	-1.23	$40.79M ₿1.43K	$0.02497 ₿0.00000086	$0.02377 ₿0.00000068	$1.19M ₿2.96K	$47.73M ₿1.68K	$40.79M ₿1.43K
770	Storm STMX	$0.003719 ₿0.00000014	-1.03	$40.9M ₿1.64K	$0.003794 ₿0.00000015	$0.003695 ₿0.00000014	$2.39M ₿60.54	$46.47M ₿1.86K	$40.9M ₿1.64K
772	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
774	Hashflow HFT	$0.07116 ₿0.0000060	-3.21	$40.27M ₿2.33K	$0.07485 ₿0.0000063	$0.07095 ₿0.0000060	$14.5M ₿214.44	$71.17M ₿6.05K	$40.27M ₿2.33K
775	Sperax SPA	$0.01983 ₿0.00000026	-5.34	$40.22M ₿450.94	$0.02123 ₿0.00000028	$0.01977 ₿0.00000025	$2.39M ₿32.3	$91.37M ₿1.23K	$40.22M ₿450.94
776	Neutron NTRN	$0.1409 ₿0.000015	-5.51	$40.14M ₿4.21K	$0.1505 ₿0.000016	$0.1406 ₿0.000014	$3.77M ₿196.13	$140.91M ₿15.05K	$40.14M ₿4.21K
777	Ancient8 A8	$0.1398	-6.26	$40.33M	$0.1498	$0.1375	$6.94M	$140.11M	$40.33M
778	PolySwarm NCT	$0.02125 ₿0.00000042	-0.12	$40.08M ₿731.48	$0.0217 ₿0.00000044	$0.02067 ₿0.00000041	$1.33M ₿13.47	$40.09M ₿799.02	$40.08M ₿731.48
779	Radicle RAD	$0.8027 ₿0.000036	0.37	$40M ₿1.84K	$0.8159 ₿0.000039	$0.7928 ₿0.000036	$11.09M ₿204.19	$80.27M ₿3.7K	$40M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Acala ACA	$0.03423 ₿0.0000022	-5.44	$39.92M ₿2.13K	$0.03744 ₿0.0000024	$0.0342 ₿0.0000021	$10.57M ₿131.9	$54.75M ₿2.38K	$39.92M ₿2.13K
781	LOFI LOFI	$0.03949	-1.80	$39.51M	$0.04048	$0.03695	$4.06M	$39.51M	$39.51M
782	Milady Meme Coin LADYS	$0.00000004427 ₿0.0000000000028	-0.16	$39.34M ₿2.52K	$0.00000004724 ₿0.0000000000032	$0.00000004359 ₿0.0000000000027	$6.25M ₿165.48	$39.34M ₿2.52K	$39.34M ₿2.52K
783	Propy PRO	$0.6793 ₿0.000038	-3.70	$39.34M ₿2.21K	$0.7063 ₿0.000040	$0.6742 ₿0.000036	$2.85M ₿140.66	$67.94M ₿3.81K	$39.34M ₿2.21K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	IX Swap IXS	$0.2185 ₿0.0000088	23.14	$39.33M ₿1.47K	$0.237 ₿0.0000092	$0.1753 ₿0.0000077	$413.23K ₿15.59	$39.33M ₿1.59K	$39.33M ₿1.47K
785	Layer3 L3	$0.06556	-2.84	$39.29M	$0.06945	$0.06504	$4.86M	$218.67M	$39.29M
786	Avalanche Bridged WETH (Avalanche) WETH	$1,805.66	0.77	$39.02M	$1,845.21	$1,783.42	$31.15M	$39.02M	$39.02M
787	Anvil ANVL	$0.002058	0.37	$38.99M	$0.002126	$0.002034	$6.43K	$203.08M	$38.99M
788	ALEX Lab ALEX	$0.04696 ₿0.0000061	3.26	$38.99M ₿4.38K	$0.04731 ₿0.0000063	$0.04442 ₿0.0000061	$404.29K ₿167.03	$46.95M ₿6.18K	$38.99M ₿4.38K
789	NodeAI GPU	$0.4006 ₿0.000029	-3.98	$38.96M ₿2.7K	$0.4218 ₿0.000033	$0.3971 ₿0.000026	$628.94K ₿36.7	$39.93M ₿2.77K	$38.96M ₿2.7K
790	Wrapped XRP WXRP	$2.13 ₿0.0000088	-1.21	$38.15M ₿0	$2.26 ₿0.0000091	$2.13 ₿0.0000084	$78.39K ₿0.06	$38.15M	$38.15M ₿0
792	BakeryToken BAKE	$0.1343 ₿0.0000053	-3.26	$38.8M ₿1.53K	$0.1409 ₿0.0000056	$0.1343 ₿0.0000052	$5.55M ₿194.08	$38.95M ₿1.47K	$38.8M ₿1.53K
793	Marinade MNDE	$0.09417 ₿0.0000036	-2.07	$38.74M ₿958.16	$0.09628 ₿0.0000038	$0.09403 ₿0.0000035	$783.19K ₿13.43	$94.25M ₿3.65K	$38.74M ₿958.16
794	Ampleforth AMPL	$1.22 ₿0.000017	-0.72	$38.66M ₿3.82K	$1.27 ₿0.000017	$1.22 ₿0.000016	$109.09K ₿14.1	$45M ₿4.46K	$38.66M ₿3.82K
797	ThunderCore TT	$0.003183 ₿0.000000080	-3.33	$38.46M ₿888.91	$0.003301 ₿0.000000084	$0.003152 ₿0.000000078	$3.89M ₿1.85	$38.46M ₿888.91	$38.46M ₿888.91
798	Telos TLOS	$0.09138 ₿0.0000046	-0.45	$38.38M ₿1.94K	$0.09202 ₿0.0000048	$0.09068 ₿0.0000046	$3M ₿101.21	$38.38M ₿1.97K	$38.38M ₿1.94K
799	Big Dog Fink BINK	$0.0002555	-3.67	$38.07M	$0.0002679	$0.0002556	$1.71K	$38.07M	$38.07M
800	Renzo REZ	$0.01418 ₿0.0000055	-4.33	$38.23M	$0.01525	$0.01399	$19.18M	$141.83M	$38.23M
801	Uquid Coin UQC	$3.81 ₿0.00013	-1.99	$38.05M ₿1.32K	$3.9 ₿0.00013	$3.56 ₿0.00012	$320.78K ₿40.38	$152.22M ₿5.3K	$38.05M ₿1.32K
806	Radio Caca RACA	$0.0000915 ₿0.0000000045	-1.21	$37.59M ₿1.63K	$0.00009584 ₿0.0000000047	$0.00009111 ₿0.0000000045	$5.69M ₿155.93	$38.05M ₿1.94K	$37.59M ₿1.63K
808	TokenFi TOKEN	$0.01569 ₿0.0000020	-4.16	$37.54M ₿2.85K	$0.01687 ₿0.0000021	$0.01568 ₿0.0000019	$6.14M ₿481.76	$156.91M ₿20.14K	$37.54M ₿2.85K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}