Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4747)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1020	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-2.58	$25.53M ₿267.68	$2.62 ₿0.000027	$2.55 ₿0.000026	$78.08K ₿0.82	$25.53M ₿267.68	$25.53M ₿267.68
1021	Avail AVAIL	$0.006977 ₿0.000000073	-1.42	$25.49M ₿267.45	$0.007154 ₿0.000000073	$0.006962 ₿0.000000071	$2.19M ₿23.05	$74.33M ₿779.93	$25.49M ₿267.45
1022	Arcblock ABT	$0.2587 ₿0.0000027	-4.76	$25.51M ₿267.67	$0.2717 ₿0.0000028	$0.2585 ₿0.0000027	$55.89K ₿0.67	$48.13M ₿505.04	$25.51M ₿267.67
1026	OHO Blockchain OHO	$0.001051 ₿0.000000010	-2.08	$25.33M ₿265.35	$0.001073 ₿0.000000011	$0.001046 ₿0.000000010	$208.27K ₿1.51	$47.21M ₿494.56	$25.33M ₿265.35
1027	Marinade MNDE	$0.04629 ₿0.00000048	-4.57	$25.34M ₿265.5	$0.05001 ₿0.00000051	$0.04496 ₿0.00000046	$557.92K ₿5.84	$32.4M ₿339.52	$25.34M ₿265.5
1029	Hegic HEGIC	$0.02331 ₿0.00000024	-3.77	$25.12M ₿262.99	$0.02447 ₿0.00000025	$0.02324 ₿0.00000024	$148.55 ₿0	$25.12M ₿262.99	$25.12M ₿262.99
1030	SuperWalk GRND GRND	$0.0354 ₿0.00000037	-1.54	$25.06M ₿262.44	$0.03606 ₿0.00000037	$0.03502 ₿0.00000036	$99.72K ₿1.05	$34.97M ₿366.23	$25.06M ₿262.44
1031	Nosana NOS	$0.3005 ₿0.0000031	-2.22	$25.06M ₿262.91	$0.3086 ₿0.0000031	$0.2997 ₿0.0000031	$315.61K ₿3.38	$30.05M ₿315.23	$25.06M ₿262.91
1034	Adventure Gold AGLD	$0.2855 ₿0.0000029	-5.46	$24.98M ₿261.53	$0.3023 ₿0.0000031	$0.284 ₿0.0000029	$6.17M ₿56.98	$26.52M ₿277.69	$24.98M ₿261.53
1035	Huobi Token HT	$0.2275 ₿0.0000023	2.16	$24.89M ₿260.28	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$16.86K ₿0.18	$24.89M ₿260.28	$24.89M ₿260.28
1036	BounceBit BB	$0.06075 ₿0.00000063	-8.85	$24.88M ₿259.77	$0.06665 ₿0.00000068	$0.06023 ₿0.00000063	$11.79M ₿133.05	$127.57M ₿1.33K	$24.88M ₿259.77
1037	JOE JOE	$0.06149 ₿0.00000064	-8.41	$24.81M ₿260.37	$0.06715 ₿0.00000068	$0.06129 ₿0.00000064	$3.45M ₿40.67	$30.72M ₿322.39	$24.81M ₿260.37
1038	Velodrome Finance VELO	$0.0236 ₿0.00000024	-6.91	$24.8M ₿259.74	$0.02553 ₿0.00000026	$0.02351 ₿0.00000024	$4.41M ₿46.99	$55.28M ₿578.99	$24.8M ₿259.74
1040	Cookie DAO COOKIE	$0.03806 ₿0.00000040	-17.51	$24.72M ₿260.62	$0.04614 ₿0.00000047	$0.0379 ₿0.00000039	$17.82M ₿186.18	$38.14M ₿402.19	$24.72M ₿260.62
1043	Compound Basic Attention Token CBAT	$0.003944 ₿0.000000041	-7.45	$24.66M ₿258.28	$0.004274 ₿0.000000044	$0.003935 ₿0.000000040	$0 ₿0	$24.66M ₿258.28	$24.66M ₿258.28
1049	Act I The AI Prophecy ACT	$0.02587 ₿0.00000026	4.16	$24.54M ₿254.6	$0.02752 ₿0.00000028	$0.02437 ₿0.00000025	$50.28M ₿498.08	$24.54M ₿254.6	$24.54M ₿254.6
1051	agEUR EURA	$1.16 ₿0.000012	-0.02	$24.32M ₿255.25	$1.17 ₿0.000012	$1.16 ₿0.000011	$32.63K ₿0.29	$24.32M ₿255.25	$24.32M ₿255.25
1053	stake.link SDL	$0.4422 ₿0.0000046	-2.25	$24.26M ₿254.36	$0.4641 ₿0.0000047	$0.44 ₿0.0000045	$4.97K ₿0.05	$44.22M ₿463.66	$24.26M ₿254.36
1054	Gyroscope GYD GYD	$1 ₿0.000010	0.01*	$24.26M ₿254.14	$1 ₿0.000010	$0.9926 ₿0.000010	$14.05K ₿0.15	$24.26M ₿254.14	$24.26M ₿254.14
1055	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,295.99 ₿0.034	-2.29	$24.18M ₿253.24	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$18.04K ₿0.21	$24.18M ₿253.24	$24.18M ₿253.24
1056	BENQI QI	$0.003357 ₿0.000000035	-4.85	$24.16M ₿252.7	$0.003529 ₿0.000000036	$0.003325 ₿0.000000034	$1.14M ₿12.03	$24.16M ₿252.7	$24.16M ₿252.7
1057	Cetus Protocol CETUS	$0.02681 ₿0.00000028	-6.63	$24.08M ₿252.48	$0.02871 ₿0.00000029	$0.0267 ₿0.00000027	$4.1M ₿40.99	$26.85M ₿281.44	$24.08M ₿252.48
1060	Luna by Virtuals LUNA	$0.02408 ₿0.00000025	2.71	$24.08M ₿252.1	$0.0255 ₿0.00000026	$0.0229 ₿0.00000023	$1.58M ₿16.73	$24.08M ₿252.1	$24.08M ₿252.1
1062	Rei REI	$0.02417 ₿0.00000025	-9.79	$24.18M ₿251.5	$0.02681 ₿0.00000027	$0.02384 ₿0.00000024	$546.36K ₿4.87	$24.18M ₿251.5	$24.18M ₿251.5
1064	Renzo REZ	$0.005343 ₿0.000000055	-10.11	$24.01M ₿250.69	$0.005944 ₿0.000000061	$0.005302 ₿0.000000055	$12.7M ₿137.85	$52.45M ₿547.67	$24.01M ₿250.69
1065	USUALx USUALX	$0.04898 ₿0.00000051	3.54	$24.97M ₿251.25	$0.0498 ₿0.00000051	$0.04549 ₿0.00000047	$35.48K ₿0.37	$24.97M ₿251.25	$24.97M ₿251.25
1067	Travala.com AVA	$0.3358 ₿0.0000035	-2.58	$23.86M ₿249.78	$0.3451 ₿0.0000035	$0.3337 ₿0.0000034	$7M ₿71.88	$23.86M ₿249.78	$23.86M ₿249.78
1068	Foom FOOM	$0.0000001361 ₿0.0000000000014	-4.11	$23.83M ₿250.36	$0.0000001421 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$267.59K ₿2.83	$23.83M ₿250.36	$23.83M ₿250.36
1073	StrikeCoin STRX	$0.02794 ₿0.00000029	-5.04	$23.7M ₿247.55	$0.02947 ₿0.00000030	$0.0277 ₿0.00000028	$21.32K ₿0.23	$24.78M ₿258.89	$23.7M ₿247.55
1074	Shardus ULT	$0.05366 ₿0.00000055	-0.64	$23.59M ₿245.05	$0.05415 ₿0.00000055	$0.05353 ₿0.00000055	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1075	Coin98 C98	$0.02356 ₿0.00000024	-6.68	$23.57M ₿247.07	$0.02524 ₿0.00000025	$0.02345 ₿0.00000024	$4.5M ₿47.19	$23.57M ₿247.07	$23.57M ₿247.07
1079	Solayer Staked SOL SSOL	$159.95 ₿0.0016	-3.59	$23.4M ₿245.1	$166.05 ₿0.0017	$158.98 ₿0.0016	$37.78K ₿0.4	$23.4M ₿245.1	$23.4M ₿245.1
1080	MovieBloc MBL	$0.001228 ₿0.000000012	-4.03	$23.36M ₿244.61	$0.00128 ₿0.000000013	$0.001222 ₿0.000000012	$3.32M ₿34.83	$36.87M ₿386.02	$23.36M ₿244.61
1081	Sceptre Staked FLR SFLR	$0.01919 ₿0.00000020	0.47	$23.26M ₿242.69	$0.01944 ₿0.00000020	$0.01826 ₿0.00000019	$499.17K ₿5.21	$23.26M ₿242.69	$23.26M ₿242.69
1083	Gems VIP GEMS	$0.03593 ₿0.00000037	-2.77	$23.14M ₿242.34	$0.03697 ₿0.00000038	$0.03574 ₿0.00000037	$1.21M ₿12.84	$30.11M ₿315.39	$23.14M ₿242.34
1084	Electroneum ETN	$0.001293 ₿0.000000013	1.90	$23.27M ₿241.99	$0.001309 ₿0.000000013	$0.001269 ₿0.000000013	$484.55K ₿5.08	$27.17M ₿282.64	$23.27M ₿241.99
1085	Tensor TNSR	$0.06889 ₿0.00000072	-6.08	$23.05M ₿241.64	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$15.13M ₿166.61	$68.9M ₿722.17	$23.05M ₿241.64
1088	Gods Unchained GODS	$0.05835 ₿0.00000060	-3.45	$22.98M ₿240.3	$0.0614 ₿0.00000063	$0.05752 ₿0.00000060	$1.03M ₿10.82	$29.16M ₿304.92	$22.98M ₿240.3
1089	Dogs DOGS	$0.00004444 ₿0.00000000046	-7.61	$22.97M ₿240.36	$0.00004809 ₿0.00000000049	$0.00004415 ₿0.00000000046	$5.76M ₿59.96	$24.45M ₿255.83	$22.97M ₿240.36
1090	Celer Network CELR	$0.004065 ₿0.000000042	-7.43	$22.96M ₿241.11	$0.004393 ₿0.000000044	$0.00406 ₿0.000000042	$1.76M ₿18.15	$40.68M ₿427.08	$22.96M ₿241.11
1092	HairDAO HAIR	$32.65 ₿0.00034	-3.35	$22.69M ₿237.94	$33.79 ₿0.00034	$32.32 ₿0.00033	$7.73K ₿0.08	$50.06M ₿525	$22.69M ₿237.94
1093	Catizen CATI	$0.05788 ₿0.00000060	-3.95	$22.61M ₿237.27	$0.06085 ₿0.00000063	$0.05774 ₿0.00000060	$4.66M ₿47.55	$57.86M ₿607.05	$22.61M ₿237.27
1095	Elastos ELA	$0.9777 ₿0.000010	-1.25	$22.53M ₿236.36	$1 ₿0.000010	$0.9755 ₿0.000010	$204.49K ₿2.14	$25.58M ₿268.44	$22.53M ₿236.36
1097	PolySwarm NCT	$0.01187 ₿0.00000012	13.94	$22.62M ₿235.48	$0.01216 ₿0.00000012	$0.01025 ₿0.00000010	$3.49M ₿34.9	$22.62M ₿235.54	$22.62M ₿235.48
1098	Fusionist ACE	$0.2585 ₿0.0000027	-10.53	$22.49M ₿235.92	$0.2938 ₿0.0000030	$0.2575 ₿0.0000026	$25.56M ₿267.92	$37.8M ₿396.55	$22.49M ₿235.92
1099	WazirX WRX	$0.04904 ₿0.00000051	-0.05	$22.39M ₿234.98	$0.05205 ₿0.00000053	$0.04871 ₿0.00000049	$40.98K ₿0.43	$49.04M ₿514.72	$22.39M ₿234.98
1100	Carrot CRT	$113.7 ₿0.0011	0.06	$22.34M ₿234.12	$113.78 ₿0.0011	$113.57 ₿0.0011	$8.67K ₿0.09	$22.34M ₿234.12	$22.34M ₿234.12
1107	Wrapped QUIL QUIL	$0.02477 ₿0.00000026	-23.40	$22.22M ₿235.04	$0.03241 ₿0.00000033	$0.02456 ₿0.00000025	$274.8K ₿3.34	$22.22M ₿235.04	$22.22M ₿235.04
1110	SynFutures F	$0.006691 ₿0.000000070	-2.28	$22.12M ₿231.64	$0.006885 ₿0.000000071	$0.00665 ₿0.000000069	$3.31M ₿41.07	$66.97M ₿701.41	$22.12M ₿231.64
1112	Bone ShibaSwap BONE	$0.08838 ₿0.00000092	-2.79	$22.06M ₿231.15	$0.09154 ₿0.00000094	$0.08792 ₿0.00000091	$1.1M ₿11.56	$22.07M ₿231.25	$22.06M ₿231.15
1117	Origin Protocol OGN	$0.03299 ₿0.00000034	-2.18	$21.91M ₿230.47	$0.03373 ₿0.00000034	$0.03252 ₿0.00000033	$3.17M ₿29.41	$46.59M ₿490.12	$21.91M ₿230.47
1122	Propy PRO	$0.3765 ₿0.0000039	-3.69	$21.79M ₿228.09	$0.3921 ₿0.0000040	$0.3756 ₿0.0000039	$14.31M ₿150.46	$37.64M ₿393.97	$21.79M ₿228.09
1123	Maverick Protocol MAV	$0.02572 ₿0.00000026	-6.45	$21.68M ₿227.37	$0.02751 ₿0.00000028	$0.02555 ₿0.00000026	$2.58M ₿28.11	$51.45M ₿539.47	$21.68M ₿227.37
1125	Just a chill guy CHILLGUY	$0.02181 ₿0.00000022	-9.00	$21.58M ₿226.75	$0.02397 ₿0.00000024	$0.02119 ₿0.00000022	$7.83M ₿82.04	$21.58M ₿226.75	$21.58M ₿226.75
1126	L2 Standard Bridged WETH (Blast) WETH	$3,304.7 ₿0.034	-2.03	$21.52M ₿224.9	$3,383.13 ₿0.034	$3,245.65 ₿0.033	$309.01K ₿3.24	$21.52M ₿224.9	$21.52M ₿224.9
1127	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	-0.11	$21.49M ₿225.31	$1 ₿0.000010	$0.9969 ₿0.000010	$870.5K ₿8.99	$21.49M ₿225.31	$21.49M ₿225.31
1129	Gleec Coin GLEEC	$0.1019 ₿0.0000010	-21.58	$21.41M ₿224.48	$0.1534 ₿0.0000015	$0.06307 ₿0.00000065	$4.78K ₿0.05	$21.41M ₿224.48	$21.41M ₿224.48
1130	ANyONe Protocol ANYONE	$0.2678 ₿0.0000028	-12.24	$21.4M ₿224.8	$0.3051 ₿0.0000031	$0.2644 ₿0.0000027	$1.37M ₿14.4	$26.77M ₿281.22	$21.4M ₿224.8
1132	ANDY ETH ANDY	$0.00002133 ₿0.00000000022	-10.26	$21.32M ₿223.46	$0.00002377 ₿0.00000000024	$0.00002122 ₿0.00000000022	$461.12K ₿4.82	$21.32M ₿223.46	$21.32M ₿223.46
1140	Apu Apustaja APU	$0.00006245 ₿0.00000000065	-12.80	$21.1M ₿221.34	$0.00007393 ₿0.00000000075	$0.00006218 ₿0.00000000064	$1.05M ₿10.99	$21.1M ₿221.34	$21.1M ₿221.34
1144	Boba Network BOBA	$0.04263 ₿0.00000044	-2.39	$21.02M ₿220.66	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.42M ₿25.37	$21.29M ₿223.52	$21.02M ₿220.66
1145	Puffer PUFFER	$0.05678 ₿0.00000059	-6.15	$21.01M ₿219.9	$0.06051 ₿0.00000062	$0.05634 ₿0.00000058	$4.41M ₿46.24	$56.79M ₿594.39	$21.01M ₿219.9
1148	Goldfinch GFI	$0.2243 ₿0.0000023	1.19	$20.96M ₿219.21	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$243.24K ₿2.5	$25.64M ₿268.15	$20.96M ₿219.21
1150	Ancient8 A8	$0.04693 ₿0.00000049	-1.07	$20.82M ₿218.12	$0.0483 ₿0.00000050	$0.04656 ₿0.00000048	$6.49M ₿68.16	$46.96M ₿491.95	$20.82M ₿218.12
1151	IX Swap IXS	$0.1152 ₿0.0000012	-9.62	$20.74M ₿217.29	$0.1275 ₿0.0000013	$0.1146 ₿0.0000011	$210.76K ₿2.22	$20.74M ₿217.29	$20.74M ₿217.29
1155	Dent DENT	$0.0002137 ₿0.0000000022	-8.15	$20.41M ₿214.19	$0.0002328 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.62M ₿26.99	$21.34M ₿223.92	$20.41M ₿214.19
1156	MARBLEX MBX	$0.0761 ₿0.00000079	-1.87	$20.36M ₿213.49	$0.07767 ₿0.00000080	$0.07609 ₿0.00000078	$706.23K ₿7.42	$24.45M ₿256.37	$20.36M ₿213.49
1159	Beta Finance BETA	$0.02029 ₿0.00000021	-1.70	$20.3M ₿212.7	$0.02072 ₿0.00000021	$0.02018 ₿0.00000020	$2.01K ₿0.02	$20.3M ₿212.7	$20.3M ₿212.7
1163	Stader MaticX MATICX	$0.1754 ₿0.0000018	-4.57	$20.14M ₿210.97	$0.1893 ₿0.0000019	$0.1748 ₿0.0000018	$7.42K ₿0.08	$20.14M ₿210.97	$20.14M ₿210.97
1164	SX Network SX	$0.03728 ₿0.00000039	-4.15	$20.1M ₿210.7	$0.0389 ₿0.00000040	$0.03727 ₿0.00000039	$7.51K ₿0.08	$37.26M ₿390.63	$20.1M ₿210.7
1165	FunFair FUN	$0.001896 ₿0.000000019	-1.89	$20.1M ₿210.24	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$5.11M ₿53.32	$20.86M ₿218.19	$20.1M ₿210.24
1166	Saga SAGA	$0.05829 ₿0.00000061	-6.52	$20.04M ₿210.08	$0.0633 ₿0.00000065	$0.05784 ₿0.00000060	$10.24M ₿107.45	$63.49M ₿665.52	$20.04M ₿210.08
1168	Mango Markets MNGO	$0.01791 ₿0.00000018	-5.65	$20.01M ₿211.06	$0.01925 ₿0.00000019	$0.01783 ₿0.00000018	$26.79K ₿0.28	$89.55M ₿944.35	$20.01M ₿211.06
1169	Simon's Cat CAT	$0.00000296 ₿0.000000000030	-6.36	$19.98M ₿208.86	$0.000003159 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.41M ₿46.13	$23.97M ₿250.58	$19.98M ₿208.86
1170	Storj STORJ	$0.1386 ₿0.0000014	-4.20	$19.93M ₿208.41	$0.1482 ₿0.0000015	$0.1377 ₿0.0000014	$9.8M ₿99.28	$58.92M ₿616.02	$19.93M ₿208.41
1173	Bityuan BTY	$0.02796 ₿0.00000029	-1.28	$19.9M ₿208.61	$0.02846 ₿0.00000029	$0.02785 ₿0.00000028	$277.75K ₿2.91	$19.9M ₿208.61	$19.9M ₿208.61
1174	Metadium META	$0.01148 ₿0.00000012	-2.16	$19.86M ₿208.11	$0.01185 ₿0.00000012	$0.01146 ₿0.00000011	$130.76K ₿1.37	$22.99M ₿240.92	$19.86M ₿208.11
1177	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-4.10	$19.76M ₿207.08	$1.79 ₿0.000018	$1.71 ₿0.000017	$1.57M ₿15.51	$26.27M ₿275.39	$19.76M ₿207.08
1180	Hashflow HFT	$0.02862 ₿0.00000029	-6.12	$19.63M ₿205.41	$0.03048 ₿0.00000031	$0.02815 ₿0.00000029	$4.58M ₿46.33	$28.61M ₿299.35	$19.63M ₿205.41
1189	Bertram The Pomeranian BERT	$0.01978 ₿0.00000020	-8.12	$19.35M ₿203.07	$0.02167 ₿0.00000022	$0.01973 ₿0.00000020	$1.62M ₿17.02	$19.35M ₿203.07	$19.35M ₿203.07
1192	The Innovation Game TIG	$0.7311 ₿0.0000076	-0.20	$19.3M ₿201.76	$0.7331 ₿0.0000076	$0.7064 ₿0.0000073	$4.14M ₿43.32	$34.47M ₿360.32	$19.3M ₿201.76
1195	Diverge Loop DLC	$0.02166 ₿0.00000022	-13.04	$19.28M ₿202.16	$0.02492 ₿0.00000025	$0.02153 ₿0.00000022	$10.06K ₿0.11	$21.67M ₿227.14	$19.28M ₿202.16
1197	Everscale EVER	$0.009704 ₿0.00000010	-1.17	$19.27M ₿203.14	$0.009893 ₿0.00000010	$0.009682 ₿0.00000010	$84.1K ₿0.89	$20.55M ₿216.65	$19.27M ₿203.14
1201	SaucerSwap SAUCE	$0.02183 ₿0.00000022	-4.90	$19.08M ₿199.63	$0.02305 ₿0.00000023	$0.0218 ₿0.00000022	$91.75K ₿0.96	$21.84M ₿228.49	$19.08M ₿199.63
1203	DeGate DG	$0.04911 ₿0.00000050	0.03	$19.02M ₿196.92	$0.04937 ₿0.00000051	$0.04856 ₿0.00000049	$2.1K ₿0.02	$49.11M ₿508.55	$19.02M ₿196.92
1206	Supra SUPRA	$0.0008599 ₿0.0000000090	-0.91	$18.98M ₿198.95	$0.0009692 ₿0.000000010	$0.0008568 ₿0.0000000088	$798.61K ₿8.37	$69.52M ₿728.84	$18.98M ₿198.95
1208	Alchemix ALCX	$7.54 ₿0.000079	-4.14	$18.95M ₿199.01	$7.89 ₿0.000081	$7.55 ₿0.000078	$1.48M ₿15.73	$23.4M ₿245.69	$18.95M ₿199.01
1209	GRIFFAIN GRIFFAIN	$0.01885 ₿0.00000019	-10.41	$18.85M ₿197.01	$0.02104 ₿0.00000021	$0.0184 ₿0.00000019	$6.03M ₿63.47	$18.85M ₿197.01	$18.85M ₿197.01
1210	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.03	$18.85M ₿197.63	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.96M ₿20.81	$18.85M ₿197.63	$18.85M ₿197.63
1211	McDull (Meme) MCDULL	$0.00000211 ₿0.000000000022	-3.39	$18.77M ₿196.79	$0.00000219 ₿0.000000000022	$0.00000211 ₿0.000000000022	$36.13K ₿0.38	$18.77M ₿196.79	$18.77M ₿196.79
1213	Autonolas OLAS	$0.08173 ₿0.00000085	-6.71	$18.71M ₿196.25	$0.08766 ₿0.00000090	$0.0817 ₿0.00000085	$311.84K ₿3.27	$38.59M ₿404.71	$18.71M ₿196.25
1214	Abelian ABEL	$0.1418 ₿0.0000014	12.73	$18.71M ₿196.23	$0.1687 ₿0.0000017	$0.1258 ₿0.0000012	$107K ₿1.12	$31.94M ₿335.03	$18.71M ₿196.23
1215	ResearchCoin RSC	$0.1427 ₿0.0000014	-2.34	$18.69M ₿195.96	$0.1464 ₿0.0000015	$0.1425 ₿0.0000014	$553.63K ₿5.81	$142.52M ₿1.49K	$18.69M ₿195.96
1216	Tribe TRIBE	$0.4901 ₿0.0000051	-2.12	$18.64M ₿195.52	$0.5037 ₿0.0000052	$0.4879 ₿0.0000050	$71.38K ₿0.75	$490.12M ₿5.14K	$18.64M ₿195.52
1217	Freysa AI FAI	$0.002288 ₿0.000000023	-2.08	$18.61M ₿195.08	$0.002337 ₿0.000000024	$0.002234 ₿0.000000023	$508.81K ₿5.33	$18.61M ₿195.08	$18.61M ₿195.08
1218	Solidus Ai Tech AITECH	$0.0106 ₿0.00000011	-5.34	$18.59M ₿194.91	$0.01121 ₿0.00000011	$0.01057 ₿0.00000011	$9.67M ₿101.05	$21.06M ₿220.85	$18.59M ₿194.91
1220	CorgiAI CORGIAI	$0.00005691 ₿0.00000000059	-4.71	$18.54M ₿194.51	$0.00005972 ₿0.00000000061	$0.00005632 ₿0.00000000058	$18.54K ₿0.19	$21.2M ₿222.4	$18.54M ₿194.51
1221	SuperRare RARE	$0.02254 ₿0.00000023	-5.54	$18.48M ₿193.55	$0.02389 ₿0.00000024	$0.02242 ₿0.00000023	$4.41M ₿46.6	$22.54M ₿236.09	$18.48M ₿193.55
1224	Morphware XMW	$0.02168 ₿0.00000022	-4.22	$18.46M ₿193.58	$0.0232 ₿0.00000024	$0.02105 ₿0.00000021	$250.5K ₿2.63	$26.73M ₿280.38	$18.46M ₿193.58
1225	OG Fan Token OG	$4.07 ₿0.000042	-3.45	$18.46M ₿193.62	$4.27 ₿0.000044	$4.06 ₿0.000042	$15.16M ₿157.16	$20.33M ₿213.26	$18.46M ₿193.62
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}