Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4747)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1023	SEDA SEDA	$0.03943 ₿0.00000041	1.84	$25.5M ₿267.28	$0.04064 ₿0.00000042	$0.03766 ₿0.00000039	$1.11M ₿11.59	$40.14M ₿420.8	$25.5M ₿267.28
1025	OHO Blockchain OHO	$0.001048 ₿0.000000010	-0.70	$25.37M ₿265.92	$0.001068 ₿0.000000011	$0.001046 ₿0.000000010	$80.38K ₿2	$47.18M ₿494.62	$25.37M ₿265.92
1026	Arcblock ABT	$0.2558 ₿0.0000026	-4.89	$25.24M ₿264.64	$0.269 ₿0.0000028	$0.2553 ₿0.0000026	$66.54K ₿0.7	$47.62M ₿499.32	$25.24M ₿264.64
1027	Velodrome Finance VELO	$0.02401 ₿0.00000025	-2.40	$25.23M ₿264.29	$0.02485 ₿0.00000025	$0.02351 ₿0.00000024	$3.99M ₿41.58	$56.23M ₿589.13	$25.23M ₿264.29
1028	Hegic HEGIC	$0.02338 ₿0.00000024	-0.56	$25.2M ₿264.13	$0.02447 ₿0.00000025	$0.02324 ₿0.00000024	$106.32 ₿0	$25.2M ₿264.13	$25.2M ₿264.13
1031	BounceBit BB	$0.06125 ₿0.00000064	-1.92	$25.08M ₿263.12	$0.06464 ₿0.00000066	$0.06023 ₿0.00000063	$10.98M ₿115.34	$128.62M ₿1.35K	$25.08M ₿263.12
1033	JOE JOE	$0.06211 ₿0.00000065	-3.91	$25.06M ₿262.85	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.57M ₿37.44	$31.03M ₿325.47	$25.06M ₿262.85
1035	Compound Basic Attention Token CBAT	$0.004003 ₿0.000000041	-2.55	$25.03M ₿262.29	$0.004195 ₿0.000000043	$0.003935 ₿0.000000040	$0 ₿0	$25.03M ₿262.29	$25.03M ₿262.29
1036	SuperWalk GRND GRND	$0.03534 ₿0.00000037	0.03	$25M ₿261.99	$0.03575 ₿0.00000037	$0.03502 ₿0.00000036	$79.22K ₿0.84	$34.88M ₿365.61	$25M ₿261.99
1037	Adventure Gold AGLD	$0.2854 ₿0.0000030	-2.20	$25M ₿261.82	$0.2999 ₿0.0000030	$0.284 ₿0.0000029	$5.38M ₿65.35	$26.54M ₿277.99	$25M ₿261.82
1039	aura AURA	$0.02604 ₿0.00000027	-10.98	$24.93M ₿266.24	$0.02982 ₿0.00000030	$0.02633 ₿0.00000027	$1.37M ₿14.29	$24.93M ₿266.24	$24.93M ₿266.24
1040	Marinade MNDE	$0.04539 ₿0.00000047	-6.37	$24.84M ₿260.14	$0.04847 ₿0.00000050	$0.04496 ₿0.00000046	$2.12M ₿4.69	$31.77M ₿332.69	$24.84M ₿260.14
1042	Act I The AI Prophecy ACT	$0.02609 ₿0.00000027	7.05	$24.75M ₿259.43	$0.02752 ₿0.00000028	$0.02437 ₿0.00000025	$50.99M ₿533.81	$24.75M ₿259.43	$24.75M ₿259.43
1044	Nosana NOS	$0.2959 ₿0.0000030	-2.57	$24.68M ₿258.63	$0.307 ₿0.0000031	$0.2952 ₿0.0000030	$311.41K ₿3.29	$29.59M ₿310.11	$24.68M ₿258.63
1047	Cookie DAO COOKIE	$0.03802 ₿0.00000039	-12.18	$24.63M ₿258.15	$0.04524 ₿0.00000046	$0.0378 ₿0.00000039	$18.66M ₿195.32	$38.01M ₿398.38	$24.63M ₿258.15
1048	Foom FOOM	$0.0000001402 ₿0.0000000000014	2.69	$24.53M ₿256.62	$0.0000001421 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$254.76K ₿2.69	$24.53M ₿256.62	$24.53M ₿256.62
1049	BENQI QI	$0.003402 ₿0.000000035	-0.92	$24.49M ₿256.54	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$978.58K ₿10.31	$24.49M ₿256.54	$24.49M ₿256.54
1050	Huobi Token HT	$0.2236 ₿0.0000023	0.34	$24.47M ₿257.15	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$16.91K ₿0.18	$24.47M ₿257.15	$24.47M ₿257.15
1053	Travala.com AVA	$0.3437 ₿0.0000035	2.65	$24.42M ₿256.08	$0.3451 ₿0.0000036	$0.3337 ₿0.0000034	$7.53M ₿79.08	$24.42M ₿256.08	$24.42M ₿256.08
1054	Cetus Protocol CETUS	$0.0272 ₿0.00000028	-0.16	$24.4M ₿256.34	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.59M ₿38.81	$27.2M ₿285.74	$24.4M ₿256.34
1056	stake.link SDL	$0.4435 ₿0.0000046	-0.90	$24.35M ₿255.56	$0.4641 ₿0.0000047	$0.44 ₿0.0000046	$1.56K ₿0.02	$44.39M ₿465.87	$24.35M ₿255.56
1059	Luna by Virtuals LUNA	$0.02429 ₿0.00000025	4.83	$24.2M ₿253.6	$0.0255 ₿0.00000026	$0.02291 ₿0.00000023	$1.57M ₿16.37	$24.2M ₿253.6	$24.2M ₿253.6
1060	agEUR EURA	$1.16 ₿0.000012	-0.15	$24.27M ₿254.33	$1.17 ₿0.000012	$1.16 ₿0.000011	$36.32K ₿0.38	$24.27M ₿254.33	$24.27M ₿254.33
1061	Gyroscope GYD GYD	$1 ₿0.000010	0.45	$24.24M ₿254.07	$1 ₿0.000010	$0.9926 ₿0.000010	$7.29K ₿0.08	$24.24M ₿254.07	$24.24M ₿254.07
1064	Rei REI	$0.02416 ₿0.00000025	-4.02	$23.94M ₿250.94	$0.02593 ₿0.00000026	$0.02384 ₿0.00000024	$595.93K ₿6.14	$23.94M ₿250.94	$23.94M ₿250.94
1065	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,299.25 ₿0.034	0.34	$24.16M ₿253.38	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$21.13K ₿0.22	$24.16M ₿253.38	$24.16M ₿253.38
1068	MovieBloc MBL	$0.00126 ₿0.000000013	1.35	$23.94M ₿250.94	$0.001272 ₿0.000000013	$0.001222 ₿0.000000012	$4.46M ₿46.67	$37.79M ₿396.02	$23.94M ₿250.94
1069	Renzo REZ	$0.005294 ₿0.000000055	-4.30	$23.81M ₿249.82	$0.005718 ₿0.000000059	$0.00526 ₿0.000000055	$11.04M ₿115.96	$52.01M ₿545.73	$23.81M ₿249.82
1072	Catizen CATI	$0.06044 ₿0.00000063	0.54	$23.62M ₿247.61	$0.06085 ₿0.00000063	$0.05761 ₿0.00000060	$6.74M ₿70.69	$60.44M ₿633.49	$23.62M ₿247.61
1073	StrikeCoin STRX	$0.02784 ₿0.00000029	-3.09	$23.6M ₿247.62	$0.02915 ₿0.00000030	$0.0277 ₿0.00000028	$18.63K ₿0.2	$24.69M ₿258.96	$23.6M ₿247.62
1075	Coin98 C98	$0.02359 ₿0.00000024	-2.94	$23.59M ₿247.74	$0.02481 ₿0.00000025	$0.02345 ₿0.00000024	$4.19M ₿43.99	$23.59M ₿247.74	$23.59M ₿247.74
1076	Shardus ULT	$0.05366 ₿0.00000055	0.01*	$23.59M ₿245.05	$0.05366 ₿0.00000055	$0.05365 ₿0.00000055	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1078	WazirX WRX	$0.05138 ₿0.00000053	3.48	$23.48M ₿246.05	$0.05205 ₿0.00000053	$0.04856 ₿0.00000050	$46.69K ₿0.49	$51.43M ₿538.98	$23.48M ₿246.05
1079	Solayer Staked SOL SSOL	$160.12 ₿0.0016	-1.05	$23.43M ₿245.75	$164.36 ₿0.0016	$158.98 ₿0.0016	$47.88K ₿0.5	$23.43M ₿245.75	$23.43M ₿245.75
1082	USUALx USUALX	$0.04592 ₿0.00000048	0.74	$23.41M ₿245.33	$0.0498 ₿0.00000051	$0.04549 ₿0.00000047	$48.93K ₿0.51	$23.41M ₿245.33	$23.41M ₿245.33
1083	Celer Network CELR	$0.004145 ₿0.000000043	-1.59	$23.4M ₿245.56	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.83M ₿19.2	$41.45M ₿434.97	$23.4M ₿245.56
1085	Dogs DOGS	$0.00004526 ₿0.00000000047	-1.84	$23.39M ₿245.46	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$5.78M ₿60.56	$24.9M ₿261.26	$23.39M ₿245.46
1087	Gods Unchained GODS	$0.05886 ₿0.00000061	-3.29	$23.2M ₿243.24	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$978.71K ₿10.26	$29.44M ₿308.65	$23.2M ₿243.24
1088	Sceptre Staked FLR SFLR	$0.01911 ₿0.00000020	3.95	$23.17M ₿242.89	$0.01944 ₿0.00000020	$0.01832 ₿0.00000019	$447.08K ₿4.69	$23.17M ₿242.89	$23.17M ₿242.89
1089	Gems VIP GEMS	$0.03597 ₿0.00000037	-0.03	$23.17M ₿242.91	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.13M ₿11.87	$30.15M ₿316.13	$23.17M ₿242.91
1091	Apu Apustaja APU	$0.00006839 ₿0.00000000071	-0.82	$23.13M ₿244.01	$0.00006896 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.16M ₿10.05	$23.13M ₿244.01	$23.13M ₿244.01
1092	Tensor TNSR	$0.06911 ₿0.00000072	-2.67	$23.12M ₿242.64	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$14.3M ₿159.57	$69.1M ₿725.16	$23.12M ₿242.64
1094	Electroneum ETN	$0.001276 ₿0.000000013	-0.08	$22.95M ₿241.98	$0.001309 ₿0.000000013	$0.001269 ₿0.000000013	$742.68K ₿5.41	$26.81M ₿282.62	$22.95M ₿241.98
1095	Mango Markets MNGO	$0.02047 ₿0.00000021	9.93	$22.88M ₿243.25	$0.02076 ₿0.00000021	$0.01783 ₿0.00000018	$41.38K ₿0.43	$102.36M ₿1.09K	$22.88M ₿243.25
1101	HairDAO HAIR	$32.61 ₿0.00034	-0.69	$22.73M ₿238.53	$33.67 ₿0.00034	$32.32 ₿0.00033	$7.54K ₿0.09	$50.16M ₿526.31	$22.73M ₿238.53
1103	Just a chill guy CHILLGUY	$0.02236 ₿0.00000023	2.85	$22.36M ₿234.39	$0.02282 ₿0.00000023	$0.02119 ₿0.00000022	$7.03M ₿73.78	$22.36M ₿234.39	$22.36M ₿234.39
1104	PolySwarm NCT	$0.01185 ₿0.00000012	15.48	$22.35M ₿233.9	$0.01216 ₿0.00000012	$0.01025 ₿0.00000010	$5.55M ₿58.46	$22.36M ₿233.95	$22.35M ₿233.9
1105	Carrot CRT	$113.72 ₿0.0011	0.03	$22.35M ₿234.2	$113.78 ₿0.0011	$113.59 ₿0.0011	$7.51K ₿0.08	$22.35M ₿234.2	$22.35M ₿234.2
1106	Elastos ELA	$0.9683 ₿0.000010	-2.27	$22.32M ₿234.04	$1 ₿0.000010	$0.9652 ₿0.000010	$216.17K ₿2.24	$25.35M ₿265.81	$22.32M ₿234.04
1108	Fusionist ACE	$0.2564 ₿0.0000026	-2.32	$22.32M ₿234.36	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$16.72M ₿177.71	$37.51M ₿393.92	$22.32M ₿234.36
1114	SynFutures F	$0.006726 ₿0.000000070	0.28	$22.22M ₿232.84	$0.006885 ₿0.000000071	$0.00665 ₿0.000000069	$4.24M ₿44.64	$67.27M ₿705.04	$22.22M ₿232.84
1117	Propy PRO	$0.3821 ₿0.0000039	-1.56	$22.12M ₿231.77	$0.3882 ₿0.0000040	$0.3756 ₿0.0000039	$12.52M ₿133.39	$38.21M ₿400.31	$22.12M ₿231.77
1119	Wrapped QUIL QUIL	$0.02439 ₿0.00000025	-8.30	$22.01M ₿229.98	$0.0278 ₿0.00000028	$0.0237 ₿0.00000024	$242.88K ₿2.56	$22.01M ₿229.98	$22.01M ₿229.98
1121	Origin Protocol OGN	$0.03311 ₿0.00000034	0.87	$21.95M ₿230.1	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.3M ₿34.6	$46.68M ₿489.4	$21.95M ₿230.1
1123	Maverick Protocol MAV	$0.02596 ₿0.00000027	-1.87	$21.9M ₿229.65	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.23M ₿23.46	$51.95M ₿544.87	$21.9M ₿229.65
1128	Bone ShibaSwap BONE	$0.08683 ₿0.00000090	-3.74	$21.71M ₿226.21	$0.09087 ₿0.00000094	$0.08609 ₿0.00000090	$1.13M ₿11.41	$21.72M ₿226.31	$21.71M ₿226.21
1131	L2 Standard Bridged WETH (Blast) WETH	$3,299.72 ₿0.034	0.22	$21.5M ₿225.7	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$43.89K ₿0.51	$21.5M ₿225.7	$21.5M ₿225.7
1132	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994 ₿0.000010	0.04	$21.48M ₿225.19	$1 ₿0.000010	$0.9969 ₿0.000010	$751.68K ₿8	$21.48M ₿225.19	$21.48M ₿225.19
1137	ANyONe Protocol ANYONE	$0.267 ₿0.0000027	-6.17	$21.35M ₿223.79	$0.2948 ₿0.0000030	$0.2644 ₿0.0000027	$1.36M ₿14.33	$26.7M ₿279.96	$21.35M ₿223.79
1143	Puffer PUFFER	$0.0568 ₿0.00000059	-2.29	$21.02M ₿220.21	$0.05953 ₿0.00000061	$0.05634 ₿0.00000058	$4.01M ₿42.19	$56.8M ₿595.22	$21.02M ₿220.21
1144	Boba Network BOBA	$0.04257 ₿0.00000044	-1.48	$21.01M ₿220.25	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.26M ₿23.71	$21.29M ₿223.1	$21.01M ₿220.25
1145	Gleec Coin GLEEC	$0.09994 ₿0.0000010	-34.86	$20.99M ₿219.96	$0.1534 ₿0.0000015	$0.06307 ₿0.00000065	$4.65K ₿0.05	$20.99M ₿219.96	$20.99M ₿219.96
1149	ANDY ETH ANDY	$0.00002086 ₿0.00000000021	-6.58	$20.87M ₿218.84	$0.00002269 ₿0.00000000023	$0.00002087 ₿0.00000000021	$603.81K ₿6.38	$20.87M ₿218.84	$20.87M ₿218.84
1151	Dent DENT	$0.0002179 ₿0.0000000022	-2.52	$20.83M ₿218.82	$0.0002289 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.43M ₿25.4	$21.77M ₿228.76	$20.83M ₿218.82
1154	Ancient8 A8	$0.04655 ₿0.00000048	-0.44	$20.65M ₿216.44	$0.0483 ₿0.00000050	$0.04643 ₿0.00000048	$5.78M ₿60.67	$46.57M ₿488.16	$20.65M ₿216.44
1155	Goldfinch GFI	$0.2209 ₿0.0000023	0.02	$20.64M ₿216.85	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$249.03K ₿2.6	$25.24M ₿265.26	$20.64M ₿216.85
1158	Storj STORJ	$0.1419 ₿0.0000014	-2.17	$20.42M ₿214.2	$0.1451 ₿0.0000015	$0.1377 ₿0.0000014	$7.64M ₿80.26	$60.36M ₿633.12	$20.42M ₿214.2
1159	IX Swap IXS	$0.1134 ₿0.0000011	-5.32	$20.41M ₿214.04	$0.1212 ₿0.0000012	$0.1133 ₿0.0000011	$191.42K ₿2.01	$20.41M ₿214.04	$20.41M ₿214.04
1160	Metadium META	$0.0118 ₿0.00000012	1.73	$20.4M ₿214.87	$0.012 ₿0.00000012	$0.01146 ₿0.00000011	$1.23M ₿12.84	$23.62M ₿248.75	$20.4M ₿214.87
1162	MARBLEX MBX	$0.07596 ₿0.00000079	-1.07	$20.33M ₿213.03	$0.07701 ₿0.00000080	$0.07594 ₿0.00000078	$668.28K ₿7.02	$24.41M ₿255.82	$20.33M ₿213.03
1164	FunFair FUN	$0.001911 ₿0.000000020	1.69	$20.24M ₿212.51	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$5.71M ₿59.85	$21M ₿220.55	$20.24M ₿212.51
1165	Simon's Cat CAT	$0.00000299 ₿0.000000000031	-1.83	$20.17M ₿211.62	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.29M ₿44.99	$24.2M ₿253.9	$20.17M ₿211.62
1168	Hashflow HFT	$0.02932 ₿0.00000030	0.83	$20.12M ₿210.7	$0.02998 ₿0.00000030	$0.02815 ₿0.00000029	$4.55M ₿47.74	$29.33M ₿307.07	$20.12M ₿210.7
1170	SX Network SX	$0.03728 ₿0.00000039	-1.86	$20.1M ₿210.64	$0.0389 ₿0.00000040	$0.03727 ₿0.00000038	$7.5K ₿0.08	$37.26M ₿390.52	$20.1M ₿210.64
1171	Stader MaticX MATICX	$0.1743 ₿0.0000018	-5.62	$20.02M ₿210.06	$0.1857 ₿0.0000019	$0.1741 ₿0.0000018	$10.66K ₿0.11	$20.02M ₿210.06	$20.02M ₿210.06
1174	Bityuan BTY	$0.02805 ₿0.00000029	0.55	$19.97M ₿209.28	$0.02846 ₿0.00000029	$0.02785 ₿0.00000028	$278.17K ₿2.91	$19.97M ₿209.28	$19.97M ₿209.28
1175	Saga SAGA	$0.05813 ₿0.00000061	-3.32	$19.96M ₿209.71	$0.0633 ₿0.00000065	$0.05772 ₿0.00000060	$10.19M ₿107.34	$63.22M ₿664.34	$19.96M ₿209.71
1176	Ampleforth Governance Token FORTH	$1.73 ₿0.000018	-0.83	$19.94M ₿209.04	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.41M ₿14.89	$26.51M ₿277.98	$19.94M ₿209.04
1177	Beta Finance BETA	$0.01989 ₿0.00000020	-1.65	$19.89M ₿208.61	$0.02052 ₿0.00000021	$0.01988 ₿0.00000020	$1.31K ₿0.01	$19.89M ₿208.61	$19.89M ₿208.61
1187	Diverge Loop DLC	$0.02182 ₿0.00000022	-11.30	$19.42M ₿203.53	$0.02489 ₿0.00000025	$0.02132 ₿0.00000022	$9.69K ₿0.1	$21.82M ₿228.68	$19.42M ₿203.53
1190	Supra SUPRA	$0.0008765 ₿0.0000000091	0.98	$19.34M ₿202.83	$0.0009692 ₿0.000000010	$0.0008568 ₿0.0000000089	$803.93K ₿8.42	$70.87M ₿743.02	$19.34M ₿202.83
1196	SaucerSwap SAUCE	$0.02202 ₿0.00000023	-1.85	$19.2M ₿201.06	$0.02266 ₿0.00000023	$0.02166 ₿0.00000022	$66.16K ₿0.69	$21.98M ₿230.13	$19.2M ₿201.06
1197	Morphware XMW	$0.02253 ₿0.00000023	6.85	$19.19M ₿201.09	$0.0232 ₿0.00000024	$0.02105 ₿0.00000021	$266.27K ₿2.79	$27.79M ₿291.27	$19.19M ₿201.09
1198	Alchemix ALCX	$7.64 ₿0.000080	-1.40	$19.18M ₿200.97	$7.89 ₿0.000081	$7.54 ₿0.000078	$1.5M ₿15.75	$23.67M ₿248.12	$19.18M ₿200.97
1200	The Innovation Game TIG	$0.7234 ₿0.0000075	-1.07	$19.1M ₿200.2	$0.7331 ₿0.0000076	$0.7064 ₿0.0000073	$4.12M ₿43.2	$34.12M ₿357.52	$19.1M ₿200.2
1203	Tribe TRIBE	$0.4978 ₿0.0000052	1.62	$19.02M ₿198.83	$0.5037 ₿0.0000052	$0.4857 ₿0.0000050	$71.24K ₿0.75	$500.15M ₿5.23K	$19.02M ₿198.83
1204	Everscale EVER	$0.009609 ₿0.00000010	-1.99	$19.01M ₿199.22	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$91.05K ₿0.95	$20.27M ₿212.46	$19.01M ₿199.22
1207	OG Fan Token OG	$4.16 ₿0.000043	-2.09	$18.88M ₿197.91	$4.27 ₿0.000044	$4.04 ₿0.000042	$12.74M ₿131.95	$20.8M ₿217.99	$18.88M ₿197.91
1209	Bertram The Pomeranian BERT	$0.01925 ₿0.00000020	-6.95	$18.85M ₿197.6	$0.02093 ₿0.00000021	$0.01904 ₿0.00000019	$1.48M ₿15.56	$18.85M ₿197.6	$18.85M ₿197.6
1210	DeGate DG	$0.04889 ₿0.00000050	0.58	$18.82M ₿197.41	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$2.08K ₿0.02	$48.61M ₿509.82	$18.82M ₿197.41
1211	McDull (Meme) MCDULL	$0.00000212 ₿0.000000000022	-1.93	$18.81M ₿197.1	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$37.87K ₿0.4	$18.81M ₿197.1	$18.81M ₿197.1
1212	ResearchCoin RSC	$0.1427 ₿0.0000015	-0.98	$18.73M ₿196.32	$0.1448 ₿0.0000015	$0.1424 ₿0.0000014	$565.13K ₿5.93	$142.8M ₿1.5K	$18.73M ₿196.32
1213	GRIFFAIN GRIFFAIN	$0.01869 ₿0.00000019	-5.71	$18.71M ₿196.06	$0.02069 ₿0.00000021	$0.0184 ₿0.00000019	$5.57M ₿58.39	$18.71M ₿196.06	$18.71M ₿196.06
1214	SuperRare RARE	$0.0228 ₿0.00000023	-1.59	$18.69M ₿195.86	$0.02343 ₿0.00000024	$0.02242 ₿0.00000023	$3.86M ₿41.63	$22.8M ₿238.91	$18.69M ₿195.86
1215	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$18.67M ₿195.69	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.69M ₿18.11	$18.67M ₿195.69	$18.67M ₿195.69
1216	Abelian ABEL	$0.1409 ₿0.0000014	-7.35	$18.6M ₿195.03	$0.1687 ₿0.0000017	$0.1321 ₿0.0000013	$85.21K ₿1.02	$31.75M ₿332.97	$18.6M ₿195.03
1217	Autonolas OLAS	$0.08111 ₿0.00000085	-5.32	$18.59M ₿195.01	$0.0858 ₿0.00000089	$0.08113 ₿0.00000084	$296.31K ₿3.11	$38.33M ₿402.16	$18.59M ₿195.01
1218	Thought THT	$0.03261 ₿0.00000034	-2.12	$18.56M ₿194.51	$0.03499 ₿0.00000036	$0.0312 ₿0.00000032	$20.8K ₿0.22	$52.51M ₿550.25	$18.56M ₿194.51
1220	Freysa AI FAI	$0.002265 ₿0.000000023	-2.23	$18.63M ₿195.27	$0.002326 ₿0.000000024	$0.002234 ₿0.000000023	$452.32K ₿5.3	$18.63M ₿195.27	$18.63M ₿195.27
1221	Solidus Ai Tech AITECH	$0.01056 ₿0.00000011	-3.49	$18.53M ₿194.22	$0.01102 ₿0.00000011	$0.01056 ₿0.00000011	$8.75M ₿91.98	$20.99M ₿220.07	$18.53M ₿194.22
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}