7 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1192	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1195	Hivemapper HONEY	$0.001593 ₿0.000000025	1.56	$9.3M ₿146.92	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$190.71K ₿3.01	$10.43M ₿164.76	$9.3M ₿146.92
1196	Wilder World WILD	$0.01935 ₿0.00000030	0.04	$9.28M ₿146.42	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$192.92K ₿3.05	$9.68M ₿152.76	$9.28M ₿146.42
1198	ELYSIA EL	$0.001359 ₿0.000000021	6.08	$9.25M ₿143.04	$0.001444 ₿0.000000022	$0.001281 ₿0.000000020	$484.11K ₿10.56	$9.25M ₿143.04	$9.25M ₿143.04
1202	Dymension DYM	$0.01693 ₿0.00000026	11.00	$9.19M ₿145.42	$0.0177 ₿0.00000027	$0.01522 ₿0.00000024	$11.63M ₿183.3	$18.08M ₿285.98	$9.19M ₿145.42
1203	ThunderCore TT	$0.0006697 ₿0.000000010	2.55	$9.18M ₿145.02	$0.0006699 ₿0.000000010	$0.0006522 ₿0.000000010	$207.24K ₿3.27	$9.18M ₿145.02	$9.18M ₿145.02
1210	Mossland MOC	$0.02026 ₿0.00000031	2.38	$9.09M ₿143	$0.02026 ₿0.00000032	$0.01963 ₿0.00000031	$54.74K ₿0.86	$10.13M ₿159.42	$9.09M ₿143
1211	Paris Saint-Germain Fan Token PSG	$0.5604 ₿0.0000088	3.31	$9.01M ₿142.37	$0.5671 ₿0.0000090	$0.5424 ₿0.0000086	$5.25M ₿82.94	$11.15M ₿176.1	$9.01M ₿142.37
1212	Thena THE	$0.06735 ₿0.0000010	2.90	$8.97M ₿141.42	$0.06865 ₿0.0000010	$0.06546 ₿0.0000010	$3.84M ₿60.69	$19.15M ₿301.96	$8.97M ₿141.42
1213	Forta FORT	$0.01418 ₿0.00000022	15.16	$8.95M ₿142.78	$0.01453 ₿0.00000022	$0.01231 ₿0.00000019	$810.49K ₿12.19	$14.1M ₿224.88	$8.95M ₿142.78
1218	THORSwap THOR	$0.0348 ₿0.00000054	-0.78	$8.86M ₿139.83	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.56K ₿0.07	$8.86M ₿139.83	$8.86M ₿139.83
1219	Crypto Trading Fund CTF	$0.03705 ₿0.00000058	398.49	$8.82M ₿138.43	$0.03708 ₿0.00000058	$0.007394 ₿0.00000011	$28.33 ₿0	$8.82M ₿138.43	$8.82M ₿138.43
1222	Big Dog Fink BINK	$0.00005916 ₿0.00000000092	3.39	$8.81M ₿138.6	$0.00005979 ₿0.00000000094	$0.00005712 ₿0.00000000091	$94.86 ₿0	$8.81M ₿138.6	$8.81M ₿138.6
1224	BounceBit BB	$0.02145 ₿0.00000033	3.68	$8.78M ₿138.47	$0.02181 ₿0.00000034	$0.02069 ₿0.00000033	$3.34M ₿52.54	$45.02M ₿710.12	$8.78M ₿138.47
1226	Alchemix ALCX	$3.46 ₿0.000054	3.95	$8.72M ₿137.78	$3.47 ₿0.000055	$3.32 ₿0.000053	$465.09K ₿9.12	$10.93M ₿172.79	$8.72M ₿137.78
1227	Hashflow HFT	$0.01055 ₿0.00000016	3.92	$8.72M ₿137.44	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.65M ₿77.55	$10.57M ₿166.58	$8.72M ₿137.44
1229	Supra SUPRA	$0.000298 ₿0.0000000047	2.35	$8.64M ₿136.41	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$261.35K ₿4.16	$24.34M ₿384.08	$8.64M ₿136.41
1230	XION XION	$0.1219 ₿0.0000019	5.90	$8.64M ₿137.4	$0.1233 ₿0.0000019	$0.115 ₿0.0000018	$874.6K ₿67.22	$24.39M ₿387.85	$8.64M ₿137.4
1231	Just a chill guy CHILLGUY	$0.008627 ₿0.00000013	3.29	$8.63M ₿135.53	$0.009086 ₿0.00000014	$0.008353 ₿0.00000013	$5.94M ₿92.76	$8.63M ₿135.53	$8.63M ₿135.53
1232	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000015	1.62	$8.61M ₿135.97	$1.02 ₿0.000016	$0.996 ₿0.000015	$3.66K ₿0.06	$8.61M ₿135.97	$8.61M ₿135.97
1233	Fusionist ACE	$0.0845 ₿0.0000013	1.65	$8.6M ₿135.5	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.95M ₿46.53	$12.36M ₿194.86	$8.6M ₿135.5
1235	AS Roma Fan Token ASR	$0.9983 ₿0.000015	0.33	$8.58M ₿135.35	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.06M ₿52.22	$9.98M ₿157.4	$8.58M ₿135.35
1238	MCOIN MCOIN	$0.04824 ₿0.00000076	7.84	$8.54M ₿134.77	$0.04827 ₿0.00000076	$0.04473 ₿0.00000071	$290.77K ₿4.65	$24.12M ₿380.7	$8.54M ₿134.77
1240	エラストス ELA	$0.3689 ₿0.0000057	2.51	$8.52M ₿133.65	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$92.03K ₿1.92	$9.68M ₿151.83	$8.52M ₿133.65
1247	USUALx USUALX	$0.0182 ₿0.00000028	10.87	$8.46M ₿133.28	$0.01821 ₿0.00000028	$0.01642 ₿0.00000026	$1.69K ₿0.03	$8.46M ₿133.28	$8.46M ₿133.28
1251	SquidGrow SQGROW	$0.008439 ₿0.00000013	-2.12	$8.44M ₿133.28	$0.008633 ₿0.00000013	$0.008182 ₿0.00000012	$19.74K ₿0.31	$8.44M ₿133.28	$8.44M ₿133.28
1252	アデックス ADX	$0.05692 ₿0.00000089	2.38	$8.41M ₿132.84	$0.05722 ₿0.00000090	$0.05523 ₿0.00000088	$1.58M ₿25.03	$8.53M ₿134.73	$8.41M ₿132.84
1257	Atletico Madrid ATM	$0.9893 ₿0.000015	2.98	$8.36M ₿131.58	$0.999 ₿0.000015	$0.953 ₿0.000015	$3.01M ₿47.66	$9.88M ₿155.5	$8.36M ₿131.58
1261	Vulcan Forged PYR	$0.1827 ₿0.0000029	2.46	$8.29M ₿131.47	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.82M ₿41.36	$9.14M ₿144.85	$8.29M ₿131.47
1262	Iagon IAG	$0.02202 ₿0.00000034	3.60	$8.28M ₿130.82	$0.02292 ₿0.00000036	$0.02123 ₿0.00000034	$143.59K ₿2.27	$22.02M ₿347.91	$8.28M ₿130.82
1263	SMARDEX SDEX	$0.0008443 ₿0.000000013	-4.08	$8.27M ₿130.65	$0.0008818 ₿0.000000014	$0.0008373 ₿0.000000013	$129.72K ₿1.97	$8.33M ₿131.52	$8.27M ₿130.65
1264	APX APX	$0.2202 ₿0.0000034	-0.38	$8.26M ₿130.51	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$840.3 ₿0.01	$876.63M ₿13.84K	$8.26M ₿130.51
1268	GRIFFAIN GRIFFAIN	$0.008187 ₿0.00000012	2.55	$8.19M ₿129.19	$0.008272 ₿0.00000013	$0.007921 ₿0.00000012	$2.88M ₿45.88	$8.19M ₿129.19	$8.19M ₿129.19
1269	ARPA ARPA	$0.008275 ₿0.00000013	1.00	$8.13M ₿128.3	$0.008396 ₿0.00000013	$0.008166 ₿0.00000012	$3.27M ₿51.58	$16.55M ₿261.25	$8.13M ₿128.3
1271	MCDex MCB	$2.12 ₿0.000033	-1.76	$8.08M ₿127.64	$2.17 ₿0.000034	$2.12 ₿0.000033	$2.35K ₿0.04	$10.21M ₿161.21	$8.08M ₿127.64
1274	Sentinel Protocol BOUNTY	$0.01551 ₿0.00000024	1.86	$8.05M ₿128.13	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$163.93K ₿2.61	$8.62M ₿137.09	$8.05M ₿128.13
1278	JumpToken JMPT	$0.5381 ₿0.0000084	-0.96	$7.95M ₿125.45	$0.5462 ₿0.0000087	$0.5356 ₿0.0000084	$6.78K ₿0.11	$16.58M ₿261.7	$7.95M ₿125.45
1279	Cloud CLOUD	$0.01371 ₿0.00000021	0.25	$7.93M ₿125.23	$0.01374 ₿0.00000022	$0.01352 ₿0.00000021	$159.73K ₿2.52	$13.71M ₿216.7	$7.93M ₿125.23
1282	Diverge Loop DLC	$0.008928 ₿0.00000014	-10.97	$7.88M ₿125.35	$0.01057 ₿0.00000016	$0.008786 ₿0.00000013	$406.87K ₿6.43	$8.86M ₿140.84	$7.88M ₿125.35
1284	Spice SFI	$98.5 ₿0.0015	4.01	$7.88M ₿124.44	$101.82 ₿0.0016	$94.45 ₿0.0014	$40.57K ₿0.64	$9.07M ₿143.21	$7.88M ₿124.44
1286	DexTools DEXT	$0.1103 ₿0.0000017	-4.45	$7.86M ₿124.11	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$121.19K ₿1.91	$12.42M ₿195.99	$7.86M ₿124.11
1287	Hydranet HDN	$0.03828 ₿0.00000060	0.49	$7.83M ₿123.91	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$80.07K ₿1.26	$11.49M ₿181.66	$7.83M ₿123.91
1288	VitaDAO VITA	$0.3003 ₿0.0000047	6.13	$7.82M ₿123.54	$0.3067 ₿0.0000048	$0.283 ₿0.0000045	$5.77K ₿0.09	$8.44M ₿133.24	$7.82M ₿123.54
1289	Hanu Yokia HANU	$0.00000005212 ₿0.00000000000082	1.33	$7.81M ₿123.26	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$81.5 ₿0	$30.93M ₿488.17	$7.81M ₿123.26
1291	AhaToken AHT	$0.001064 ₿0.000000016	1.05	$7.74M ₿122.17	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$52.92K ₿0.83	$8.17M ₿128.94	$7.74M ₿122.17
1293	MARBLEX MBX	$0.02778 ₿0.00000044	2.68	$7.73M ₿122.53	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.46M ₿19.09	$8.93M ₿141.55	$7.73M ₿122.53
1297	Coinweb CWEB	$0.001148 ₿0.000000018	-2.91	$7.65M ₿120.83	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$100.38K ₿1.58	$8.72M ₿137.82	$7.65M ₿120.83
1302	Bitrise Token BRISE	$0.0000000193 ₿0.00000000000030	1.13	$7.6M ₿120.96	$0.00000001937 ₿0.00000000000030	$0.00000001897 ₿0.00000000000030	$586.41K ₿9.25	$8.2M ₿130.55	$7.6M ₿120.96
1303	Eesee ESE	$0.01137 ₿0.00000017	7.21	$7.57M ₿119.66	$0.01185 ₿0.00000018	$0.0106 ₿0.00000016	$478.99K ₿7.58	$8.65M ₿136.61	$7.57M ₿119.66
1305	DAO Maker DAO	$0.03006 ₿0.00000047	-4.47	$7.55M ₿118.65	$0.03169 ₿0.00000050	$0.02981 ₿0.00000046	$1.78M ₿27.39	$8.35M ₿131.28	$7.55M ₿118.65
1307	Coq Inu COQ	$0.0000001084 ₿0.0000000000017	8.33	$7.52M ₿119.88	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.93M ₿30.85	$7.52M ₿119.88	$7.52M ₿119.88
1311	FC Barcelona Fan Token BAR	$0.2963 ₿0.0000046	0.83	$7.45M ₿117.76	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.64M ₿41.54	$11.84M ₿187.12	$7.45M ₿117.76
1314	Vanar Chain VANRY	$0.003463 ₿0.000000054	2.33	$7.45M ₿117.21	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.62M ₿25.56	$7.49M ₿117.82	$7.45M ₿117.21
1315	Foom FOOM	$0.00000004247 ₿0.00000000000067	0.30	$7.43M ₿117.68	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$24.27K ₿0.38	$7.43M ₿117.68	$7.43M ₿117.68
1321	PHNIX PHNIX	$0.00001378 ₿0.00000000021	2.28	$7.31M ₿115.4	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$202K ₿3.19	$8.11M ₿128.12	$7.31M ₿115.4
1322	Resistance Dog REDO	$0.07296 ₿0.0000011	22.51	$7.3M ₿115.96	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$132.26K ₿2.08	$7.3M ₿115.96	$7.3M ₿115.96
1323	Alpha Fi ALPHA	$0.732 ₿0.000011	1.53	$7.28M ₿114.95	$0.7418 ₿0.000011	$0.7205 ₿0.000011	$650.07 ₿0.01	$7.32M ₿115.66	$7.28M ₿114.95
1325	Bitcoin Pro BTCP	$56.33 ₿0.00088	-0.86	$7.27M ₿114.8	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.63K ₿0.12	$118.3M ₿1.87K	$7.27M ₿114.8
1328	Polkastarter POLS	$0.07278 ₿0.0000011	5.48	$7.22M ₿113.9	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$244.26K ₿3.85	$7.28M ₿114.81	$7.22M ₿113.9
1331	Cookie DAO COOKIE	$0.009345 ₿0.00000014	2.42	$7.19M ₿113.4	$0.009443 ₿0.00000014	$0.009103 ₿0.00000014	$1.55M ₿25.04	$9.34M ₿147.44	$7.19M ₿113.4
1333	Iron Fish IRON	$0.09755 ₿0.0000015	-0.44	$7.16M ₿113.27	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$66.73K ₿1.05	$7.17M ₿113.37	$7.16M ₿113.27
1334	Swarms SWARMS	$0.007156 ₿0.00000011	4.55	$7.16M ₿112.77	$0.007165 ₿0.00000011	$0.006637 ₿0.00000010	$4.96M ₿79.07	$7.16M ₿112.77	$7.16M ₿112.77
1335	Synapse SYN	$0.03266 ₿0.00000051	16.93	$7.15M ₿112.99	$0.03322 ₿0.00000052	$0.0278 ₿0.00000044	$6.11M ₿96.25	$8.16M ₿128.95	$7.15M ₿112.99
1336	XBorg XBG	$0.01444 ₿0.00000022	2.36	$7.15M ₿112.81	$0.01458 ₿0.00000023	$0.01411 ₿0.00000022	$1.4K ₿0.02	$14.45M ₿228.09	$7.15M ₿112.81
1337	Access Protocol ACS	$0.0001389 ₿0.0000000022	0.88	$7.14M ₿113.64	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$511.69K ₿6.69	$12.53M ₿199.47	$7.14M ₿113.64
1338	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1339	Anzen USDz USDZ	$0.9444 ₿0.000014	-3.10	$7.12M ₿112.44	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.75K ₿0.11	$7.12M ₿112.44	$7.12M ₿112.44
1340	Slerf [OLD] SLERF	$0.01421 ₿0.00000022	10.61	$7.11M ₿111.69	$0.01466 ₿0.00000023	$0.0128 ₿0.00000020	$668.18 ₿0.01	$7.11M ₿111.69	$7.11M ₿111.69
1342	BitMEX BMEX	$0.07099 ₿0.0000011	1.41	$7.08M ₿111.87	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$3.05K ₿0.05	$31.95M ₿504.67	$7.08M ₿111.87
1343	Stake DAO SDT	$0.1036 ₿0.0000016	10.67	$7.05M ₿111.23	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.46K ₿0.13	$7.23M ₿114.1	$7.05M ₿111.23
1344	Alltoscan ATS	$0.09267 ₿0.0000014	3.58	$7.03M ₿111.36	$0.09443 ₿0.0000015	$0.08918 ₿0.0000014	$344.42K ₿5.44	$9.27M ₿146.71	$7.03M ₿111.36
1345	オミセゴー OMG	$0.05008 ₿0.00000079	2.48	$7.02M ₿110.99	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$791.06K ₿12.49	$7.02M ₿110.99	$7.02M ₿110.99
1347	TARS AI TAI	$0.01195 ₿0.00000018	6.54	$7.02M ₿110.75	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.01M ₿17.92	$10.7M ₿168.95	$7.02M ₿110.75
1353	ニミック NIM	$0.0005019 ₿0.0000000079	-0.04	$6.96M ₿109.93	$0.0005021 ₿0.0000000080	$0.0004974 ₿0.0000000078	$67.81K ₿1.07	$7.08M ₿111.83	$6.96M ₿109.93
1354	Games for a Living GFAL	$0.001324 ₿0.000000020	6.00	$6.96M ₿109.88	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.94K ₿0.25	$13.24M ₿209.16	$6.96M ₿109.88
1356	Inverse Finance INV	$9.81 ₿0.00015	-0.74	$6.95M ₿109.74	$10.08 ₿0.00016	$9.73 ₿0.00015	$38.61K ₿0.61	$7.14M ₿112.63	$6.95M ₿109.74
1357	Gitcoin GTC	$0.07938 ₿0.0000012	8.48	$6.95M ₿109.77	$0.08042 ₿0.0000012	$0.07317 ₿0.0000011	$3.56M ₿55.98	$7.94M ₿125.46	$6.95M ₿109.77
1358	Balancer BAL	$0.1073 ₿0.0000017	3.80	$6.93M ₿109.66	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$439.78K ₿6.98	$7.77M ₿122.89	$6.93M ₿109.66
1359	Apu Apustaja APU	$0.00002048 ₿0.00000000032	2.39	$6.92M ₿109.17	$0.00002099 ₿0.00000000033	$0.00001997 ₿0.00000000031	$90.66K ₿1.43	$6.92M ₿109.17	$6.92M ₿109.17
1360	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1365	Partisia Blockchain MPC	$0.01475 ₿0.00000023	-0.37	$6.88M ₿108.66	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$5.84K ₿0.09	$9M ₿142.15	$6.88M ₿108.66
1367	Badger DAO BADGER	$0.3447 ₿0.0000054	-0.53	$6.87M ₿108.54	$0.3513 ₿0.0000055	$0.3423 ₿0.0000054	$1.3M ₿20.78	$7.24M ₿114.37	$6.87M ₿108.54
1369	ピアコイン PPC	$0.2251 ₿0.0000035	2.53	$6.81M ₿107.59	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$38.08K ₿0.6	$6.81M ₿107.59	$6.81M ₿107.59
1370	Alien Worlds TLM	$0.001003 ₿0.000000015	4.30	$6.81M ₿107.17	$0.001022 ₿0.000000016	$0.000961 ₿0.000000015	$4.15M ₿66.08	$7.04M ₿110.83	$6.81M ₿107.17
1371	SWEAT SWEAT	$0.0007803 ₿0.000000012	3.10	$6.8M ₿107.6	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.41M ₿22.43	$15.73M ₿248.79	$6.8M ₿107.6
1373	ORIGYN OGY	$0.0008317 ₿0.000000013	1.97	$6.8M ₿107.31	$0.0008344 ₿0.000000013	$0.0008153 ₿0.000000012	$167.63K ₿2.68	$8.66M ₿136.8	$6.8M ₿107.31
1374	HairDAO HAIR	$9.66 ₿0.00015	1.77	$6.78M ₿107.01	$9.95 ₿0.00015	$9.5 ₿0.00015	$10.23K ₿0.16	$14.82M ₿233.78	$6.78M ₿107.01
1378	EthicHub ETHIX	$0.09581 ₿0.0000015	1.50	$6.75M ₿106.64	$0.09602 ₿0.0000015	$0.0944 ₿0.0000015	$56.61 ₿0	$9.58M ₿151.26	$6.75M ₿106.64
1381	Bella Protocol BEL	$0.08404 ₿0.0000013	2.88	$6.72M ₿105.64	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.67M ₿26.2	$8.41M ₿132.05	$6.72M ₿105.64
1384	Metronome MET	$0.7637 ₿0.000012	0.02	$6.7M ₿105.66	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$918.02 ₿0.01	$10.98M ₿173.05	$6.7M ₿105.66
1385	Puffer PUFFER	$0.01453 ₿0.00000023	0.81	$6.7M ₿105.92	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$1.86M ₿29.5	$14.53M ₿229.73	$6.7M ₿105.92
1389	Galatasaray Fan Token GAL	$0.8391 ₿0.000013	-0.36	$6.66M ₿105.42	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$691.74K ₿10.99	$8.37M ₿132.43	$6.66M ₿105.42
1390	Milady Cult Coin CULT	$0.0001415 ₿0.0000000022	1.76	$6.65M ₿104.98	$0.0001436 ₿0.0000000022	$0.000139 ₿0.0000000022	$397.97K ₿6.26	$14.18M ₿223.94	$6.65M ₿104.98
1391	Public Masterpiece Token PMT	$0.1061 ₿0.0000016	-0.41	$6.62M ₿104.5	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$296.23K ₿4.67	$38.32M ₿605.21	$6.62M ₿104.5
1392	CONX CONX	$0.007012 ₿0.00000011	5.39	$6.61M ₿104.25	$0.007007 ₿0.00000011	$0.006635 ₿0.00000010	$40.98K ₿0.7	$14.01M ₿221.04	$6.61M ₿104.25
1397	PAAL AI PAAL	$0.007244 ₿0.00000011	2.59	$6.5M ₿102.71	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$158.46K ₿2.51	$7.24M ₿114.44	$6.5M ₿102.71
1399	Heroes of Mavia MAVIA	$0.02626 ₿0.00000041	2.40	$6.49M ₿102.16	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.25M ₿19.67	$6.57M ₿103.42	$6.49M ₿102.16
1400	Origin Dollar OUSD	$0.9993 ₿0.000015	-0.01*	$6.47M ₿102.18	$0.9999 ₿0.000016	$0.9973 ₿0.000015	$552.51K ₿8.72	$6.47M ₿102.18	$6.47M ₿102.18
1403	バイトコイン BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1405	AMO Coin AMO	$0.0003025 ₿0.0000000047	5.13	$6.42M ₿101.25	$0.000303 ₿0.0000000047	$0.0002865 ₿0.0000000045	$16.17K ₿0.26	$6.42M ₿101.25	$6.42M ₿101.25
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}