7 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1050	Binance-Peg Avalanche AVAX	$11.61 ₿0.00013	-3.37	$23.17M ₿264.67	$12.08 ₿0.00013	$11.58 ₿0.00013	$31.88K ₿0.36	$23.17M ₿264.67	$23.17M ₿264.67
1052	HydraDX HDX	$0.003913 ₿0.000000044	-2.57	$23.08M ₿263.49	$0.004056 ₿0.000000045	$0.0039 ₿0.000000044	$3.67K ₿0.04	$25.14M ₿287.05	$23.08M ₿263.49
1053	エレクトロニウム ETN	$0.001282 ₿0.000000014	-5.67	$23.05M ₿262.8	$0.001383 ₿0.000000015	$0.001279 ₿0.000000014	$560.32K ₿6.38	$26.93M ₿306.94	$23.05M ₿262.8
1054	WazirX WRX	$0.0504 ₿0.00000057	-0.36	$23.05M ₿262.53	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$40.31K ₿0.46	$50.5M ₿575.07	$23.05M ₿262.53
1056	Catizen CATI	$0.05781 ₿0.00000065	-2.10	$23M ₿262.18	$0.05977 ₿0.00000067	$0.0578 ₿0.00000065	$2.46M ₿26.07	$57.82M ₿659	$23M ₿262.18
1058	Gleec Coin GLEEC	$0.1088 ₿0.0000012	0.93	$22.86M ₿260.25	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$132.25K ₿1.5	$22.86M ₿260.25	$22.86M ₿260.25
1060	tokenbot CLANKER	$23.04 ₿0.00026	-11.54	$22.69M ₿258.51	$26.32 ₿0.00029	$22.55 ₿0.00025	$9.05M ₿101.74	$22.69M ₿258.51	$22.69M ₿258.51
1061	MovieBloc MBL	$0.001193 ₿0.000000013	0.97	$22.68M ₿259.43	$0.001388 ₿0.000000015	$0.001179 ₿0.000000013	$5.12M ₿58.49	$35.79M ₿409.41	$22.68M ₿259.43
1064	Ekubo Protocol EKUBO	$2.24 ₿0.000025	-2.40	$22.45M ₿255.62	$2.3 ₿0.000025	$2.24 ₿0.000025	$58.55K ₿0.67	$22.45M ₿255.62	$22.45M ₿255.62
1065	Avail AVAIL	$0.006093 ₿0.000000069	-0.09	$22.44M ₿254.95	$0.006132 ₿0.000000069	$0.006073 ₿0.000000068	$801.54K ₿3.41	$65.2M ₿740.61	$22.44M ₿254.95
1068	A Hunters Dream CAW	$0.00000003495 ₿0.00000000000039	-2.33	$22.25M ₿253.25	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$782.63K ₿8.88	$23.3M ₿265.19	$22.25M ₿253.25
1070	Hegic HEGIC	$0.02054 ₿0.00000023	-4.24	$22.13M ₿252.86	$0.02147 ₿0.00000024	$0.02053 ₿0.00000023	$212.19 ₿0	$22.13M ₿252.86	$22.13M ₿252.86
1071	Travala.com AVA	$0.3101 ₿0.0000035	-4.28	$22.03M ₿251.29	$0.3264 ₿0.0000036	$0.3092 ₿0.0000035	$5.66M ₿64.35	$22.03M ₿251.29	$22.03M ₿251.29
1073	フォビトークン HT	$0.1993 ₿0.0000022	-3.49	$21.95M ₿250.94	$0.2065 ₿0.0000023	$0.1981 ₿0.0000022	$14.13K ₿0.16	$21.95M ₿250.94	$21.95M ₿250.94
1078	Compound Basic Attention Token CBAT	$0.003475 ₿0.000000039	-7.26	$21.86M ₿248.96	$0.003756 ₿0.000000042	$0.003489 ₿0.000000039	$0 ₿0	$21.86M ₿248.96	$21.86M ₿248.96
1079	PONKE PONKE	$0.03922 ₿0.00000044	-7.04	$21.84M ₿248.28	$0.04332 ₿0.00000048	$0.03922 ₿0.00000044	$2.61M ₿29.61	$21.84M ₿248.3	$21.84M ₿248.28
1081	Carrot CRT	$113.88 ₿0.0012	0.01	$21.77M ₿247.77	$113.89 ₿0.0012	$113.78 ₿0.0012	$2.84K ₿0.03	$21.77M ₿247.77	$21.77M ₿247.77
1085	JOE JOE	$0.05373 ₿0.00000061	-5.58	$21.66M ₿246.44	$0.05691 ₿0.00000063	$0.05347 ₿0.00000060	$2.12M ₿24.13	$26.82M ₿305.14	$21.66M ₿246.44
1086	アークブロック ABT	$0.2207 ₿0.0000025	-3.50	$21.62M ₿247.42	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$130.49K ₿1.37	$40.8M ₿466.82	$21.62M ₿247.42
1089	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.14	$21.54M ₿245.18	$1 ₿0.000011	$0.9967 ₿0.000011	$217.55K ₿2.47	$21.54M ₿245.18	$21.54M ₿245.18
1092	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,884.14 ₿0.032	-2.53	$21.43M ₿243.93	$2,965.13 ₿0.033	$2,880.95 ₿0.032	$20.88K ₿0.24	$21.43M ₿243.93	$21.43M ₿243.93
1093	Foom FOOM	$0.000000123 ₿0.0000000000013	-6.08	$21.42M ₿245.42	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$129.49K ₿1.47	$21.42M ₿245.42	$21.42M ₿245.42
1094	Moonbeam GLMR	$0.02057 ₿0.00000023	-4.23	$21.42M ₿243.92	$0.02176 ₿0.00000024	$0.02056 ₿0.00000023	$2.52M ₿28.65	$24.95M ₿284.14	$21.42M ₿243.92
1095	SynFutures F	$0.006481 ₿0.000000073	-4.27	$21.37M ₿244.99	$0.00747 ₿0.000000084	$0.006463 ₿0.000000073	$9.37M ₿106.56	$64.71M ₿741.83	$21.37M ₿244.99
1099	USUALx USUALX	$0.04256 ₿0.00000048	-7.16	$21.34M ₿239.62	$0.04643 ₿0.00000052	$0.04186 ₿0.00000047	$74.22K ₿0.85	$21.34M ₿239.62	$21.34M ₿239.62
1101	Sceptre Staked FLR SFLR	$0.01779 ₿0.00000020	2.10	$21.3M ₿242.7	$0.01829 ₿0.00000020	$0.01741 ₿0.00000019	$348.11K ₿4.03	$21.3M ₿242.7	$21.3M ₿242.7
1103	Propy PRO	$0.3675 ₿0.0000041	-8.99	$21.24M ₿242.37	$0.4044 ₿0.0000045	$0.365 ₿0.0000041	$2.46M ₿63.09	$36.68M ₿418.62	$21.24M ₿242.37
1105	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1106	SuperRare RARE	$0.02577 ₿0.00000029	-2.47	$21.09M ₿240.09	$0.02688 ₿0.00000030	$0.02536 ₿0.00000028	$5.78M ₿65.65	$25.73M ₿292.85	$21.09M ₿240.09
1107	Coin98 C98	$0.02102 ₿0.00000023	-4.63	$21.06M ₿239.44	$0.0224 ₿0.00000025	$0.02089 ₿0.00000023	$3.42M ₿38.86	$21.06M ₿239.44	$21.06M ₿239.44
1110	Metadium META	$0.01208 ₿0.00000013	1.41	$20.88M ₿237.79	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$337.18K ₿3.84	$24.18M ₿275.28	$20.88M ₿237.79
1111	BENQI QI	$0.002896 ₿0.000000033	-4.46	$20.88M ₿237.85	$0.003038 ₿0.000000034	$0.002897 ₿0.000000033	$564.96K ₿5.71	$20.88M ₿237.85	$20.88M ₿237.85
1113	Maverick Protocol MAV	$0.02473 ₿0.00000028	-4.65	$20.85M ₿238.6	$0.02619 ₿0.00000029	$0.02463 ₿0.00000028	$2.23M ₿26.8	$49.47M ₿566.09	$20.85M ₿238.6
1114	HairDAO HAIR	$29.97 ₿0.00034	-2.42	$20.83M ₿237.29	$31.03 ₿0.00034	$28.85 ₿0.00032	$2K ₿0.02	$45.95M ₿523.57	$20.83M ₿237.29
1116	Nosana NOS	$0.2492 ₿0.0000028	-3.43	$20.8M ₿237.3	$0.2606 ₿0.0000029	$0.2494 ₿0.0000028	$224.98K ₿2.56	$24.94M ₿284.54	$20.8M ₿237.3
1117	Act I The AI Prophecy ACT	$0.02193 ₿0.00000024	-4.73	$20.79M ₿237.57	$0.02326 ₿0.00000026	$0.02191 ₿0.00000024	$13.76M ₿156.31	$20.79M ₿237.57	$20.79M ₿237.57
1118	Alethea Artificial Liquid Intelligence Token ALI	$0.002279 ₿0.000000026	-4.43	$20.78M ₿238.88	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$222.9K ₿1.57	$22.5M ₿258.61	$20.78M ₿238.88
1123	BounceBit BB	$0.05026 ₿0.00000057	-5.00	$20.62M ₿236.38	$0.05385 ₿0.00000060	$0.05029 ₿0.00000057	$8.37M ₿95.37	$105.74M ₿1.21K	$20.62M ₿236.38
1132	Renzo REZ	$0.004501 ₿0.000000051	-2.12	$20.27M ₿231.22	$0.00472 ₿0.000000053	$0.00448 ₿0.000000051	$7.51M ₿85.05	$44.26M ₿504.9	$20.27M ₿231.22
1133	Cetus Protocol CETUS	$0.02258 ₿0.00000025	-6.32	$20.27M ₿231.42	$0.02416 ₿0.00000027	$0.02249 ₿0.00000025	$4.51M ₿51.29	$22.59M ₿257.97	$20.27M ₿231.42
1135	Fusionist ACE	$0.2328 ₿0.0000026	-3.40	$20.25M ₿230.34	$0.2498 ₿0.0000027	$0.23 ₿0.0000026	$7.41M ₿83.56	$34.04M ₿387.16	$20.25M ₿230.34
1136	Velodrome Finance VELO	$0.01911 ₿0.00000021	-6.02	$20.22M ₿230.31	$0.02047 ₿0.00000022	$0.01909 ₿0.00000021	$2.84M ₿32.31	$44.93M ₿511.66	$20.22M ₿230.31
1137	Gems VIP GEMS	$0.03125 ₿0.00000035	-2.57	$20.12M ₿229.43	$0.03212 ₿0.00000036	$0.03124 ₿0.00000035	$931.57K ₿14.24	$26.18M ₿298.59	$20.12M ₿229.43
1138	Gods Unchained GODS	$0.05106 ₿0.00000058	-4.80	$20.12M ₿228.99	$0.05536 ₿0.00000062	$0.05083 ₿0.00000057	$683.14K ₿7.78	$25.53M ₿290.58	$20.12M ₿228.99
1139	Solayer Staked SOL SSOL	$137.96 ₿0.0015	-3.72	$20.07M ₿227.95	$143.91 ₿0.0016	$137.48 ₿0.0015	$97.13K ₿1.07	$20.07M ₿227.95	$20.07M ₿227.95
1141	stake.link SDL	$0.3653 ₿0.0000041	-8.64	$19.99M ₿227.76	$0.4008 ₿0.0000044	$0.3598 ₿0.0000040	$6.22K ₿0.07	$36.53M ₿416.14	$19.99M ₿227.76
1146	Mango Markets MNGO	$0.01778 ₿0.00000020	-11.74	$19.87M ₿226.14	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.45K ₿0.4	$88.91M ₿1.01K	$19.87M ₿226.14
1147	StrikeCoin STRX	$0.02338 ₿0.00000026	-3.18	$19.83M ₿225.69	$0.02468 ₿0.00000027	$0.02335 ₿0.00000026	$12.1K ₿0.14	$20.74M ₿236.02	$19.83M ₿225.69
1153	セラーネットワーク CELR	$0.003463 ₿0.000000039	-3.99	$19.55M ₿222.83	$0.003655 ₿0.000000041	$0.003452 ₿0.000000039	$2.67M ₿30.62	$34.63M ₿394.71	$19.55M ₿222.83
1155	Tensor TNSR	$0.05835 ₿0.00000066	-5.88	$19.53M ₿223.02	$0.06308 ₿0.00000070	$0.05802 ₿0.00000066	$9.65M ₿111.22	$58.38M ₿666.5	$19.53M ₿223.02
1157	VON VON	$0.00003872 ₿0.00000000044	-0.09	$19.51M ₿222.08	$0.00003963 ₿0.00000000044	$0.00003852 ₿0.00000000043	$259.48K ₿2.94	$38.75M ₿441.12	$19.51M ₿222.08
1158	Bityuan BTY	$0.02734 ₿0.00000031	0.55	$19.49M ₿222	$0.02734 ₿0.00000031	$0.02714 ₿0.00000030	$224.34K ₿2.55	$19.49M ₿222	$19.49M ₿222
1159	Dogs DOGS	$0.00003767 ₿0.00000000042	-5.95	$19.47M ₿221.78	$0.00004012 ₿0.00000000045	$0.00003768 ₿0.00000000042	$5.15M ₿58.53	$20.72M ₿236.05	$19.47M ₿221.78
1161	Metaplex MPLX	$0.03699 ₿0.00000041	-3.88	$19.37M ₿220.17	$0.03855 ₿0.00000043	$0.03677 ₿0.00000041	$1.55M ₿17.61	$36.94M ₿420	$19.37M ₿220.17
1165	SEDA SEDA	$0.02966 ₿0.00000033	-0.62	$19.25M ₿219.01	$0.03071 ₿0.00000034	$0.0296 ₿0.00000033	$295.13K ₿3.37	$30.22M ₿343.73	$19.25M ₿219.01
1166	Origin Protocol OGN	$0.02918 ₿0.00000033	-3.80	$19.2M ₿218.97	$0.03043 ₿0.00000034	$0.02906 ₿0.00000033	$1.15M ₿13.08	$41.13M ₿469.04	$19.2M ₿218.97
1169	Cookie DAO COOKIE	$0.02777 ₿0.00000031	-2.34	$19.1M ₿218.33	$0.02946 ₿0.00000033	$0.02774 ₿0.00000031	$3.44M ₿39.08	$27.75M ₿317.33	$19.1M ₿218.33
1171	MARBLEX MBX	$0.07087 ₿0.00000080	-3.42	$19.03M ₿216.29	$0.07356 ₿0.00000082	$0.07026 ₿0.00000079	$342.23K ₿3.89	$22.77M ₿258.87	$19.03M ₿216.29
1174	Boba Network BOBA	$0.03848 ₿0.00000043	-1.31	$18.99M ₿216.25	$0.03903 ₿0.00000043	$0.03842 ₿0.00000043	$366.21K ₿4.17	$19.23M ₿219.05	$18.99M ₿216.25
1175	Wrapped QUIL QUIL	$0.02104 ₿0.00000023	-8.55	$18.97M ₿216.02	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$208.61K ₿2.39	$18.97M ₿216.02	$18.97M ₿216.02
1177	エラストス ELA	$0.8213 ₿0.0000093	-2.61	$18.92M ₿215.89	$0.8443 ₿0.0000095	$0.8201 ₿0.0000093	$177.19K ₿1.57	$21.48M ₿245.11	$18.92M ₿215.89
1178	Tribe TRIBE	$0.4973 ₿0.0000056	-0.08	$18.91M ₿215.68	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$70.32K ₿0.8	$497.39M ₿5.67K	$18.91M ₿215.68
1180	Bone ShibaSwap BONE	$0.07545 ₿0.00000085	-2.13	$18.86M ₿214.71	$0.07838 ₿0.00000088	$0.07497 ₿0.00000085	$885.02K ₿10.16	$18.86M ₿214.81	$18.86M ₿214.71
1183	ELYSIA EL	$0.002808 ₿0.000000031	-4.11	$18.79M ₿212.04	$0.003439 ₿0.000000038	$0.002718 ₿0.000000030	$4.38M ₿49.21	$18.79M ₿212.04	$18.79M ₿212.04
1186	DeGate DG	$0.04875 ₿0.00000055	-0.05	$18.76M ₿214.9	$0.04886 ₿0.00000055	$0.04833 ₿0.00000054	$1.36K ₿0.02	$48.45M ₿555	$18.76M ₿214.9
1187	L2 Standard Bridged WETH (Blast) WETH	$2,879.29 ₿0.032	-2.59	$18.73M ₿213.06	$2,963.08 ₿0.033	$2,875.81 ₿0.032	$80.35K ₿1	$18.73M ₿213.03	$18.73M ₿213.06
1190	OpenServ SERV	$0.02485 ₿0.00000028	-5.98	$18.71M ₿215.35	$0.02739 ₿0.00000030	$0.02485 ₿0.00000028	$1.23M ₿11.81	$24.95M ₿287.13	$18.71M ₿215.35
1191	Ampleforth Governance Token FORTH	$1.63 ₿0.000018	-3.50	$18.71M ₿213.19	$1.69 ₿0.000019	$1.62 ₿0.000018	$1.16M ₿13.28	$24.88M ₿283.51	$18.71M ₿213.19
1195	PolySwarm NCT	$0.009794 ₿0.00000011	-1.87	$18.45M ₿210.36	$0.01008 ₿0.00000011	$0.009784 ₿0.00000011	$352.7K ₿4.02	$18.46M ₿210.41	$18.45M ₿210.36
1206	ストレージ STORJ	$0.1239 ₿0.0000014	-3.45	$17.82M ₿203.45	$0.1288 ₿0.0000014	$0.1238 ₿0.0000014	$4.19M ₿47.34	$52.67M ₿601.34	$17.82M ₿203.45
1208	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.01*	$17.78M ₿202.38	$1.08 ₿0.000012	$1.08 ₿0.000012	$789.78K ₿9	$17.78M ₿202.38	$17.78M ₿202.38
1213	aura AURA	$0.01829 ₿0.00000020	-2.55	$17.57M ₿204.1	$0.01951 ₿0.00000021	$0.01766 ₿0.00000020	$1.26M ₿14.28	$17.57M ₿204.1	$17.57M ₿204.1
1218	Hashflow HFT	$0.02508 ₿0.00000028	-4.39	$17.4M ₿197.84	$0.02656 ₿0.00000029	$0.02498 ₿0.00000028	$3.07M ₿33.27	$25.09M ₿285.32	$17.4M ₿197.84
1219	デント DENT	$0.0001818 ₿0.0000000020	-4.80	$17.39M ₿198.85	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.77M ₿20.01	$18.18M ₿207.88	$17.39M ₿198.85
1221	ANyONe Protocol ANYONE	$0.2165 ₿0.0000024	-7.28	$17.31M ₿196.96	$0.2339 ₿0.0000026	$0.2138 ₿0.0000024	$1.14M ₿13.02	$21.66M ₿246.39	$17.31M ₿196.96
1224	Supra SUPRA	$0.0007528 ₿0.0000000085	-4.36	$17.28M ₿196.49	$0.0008072 ₿0.0000000090	$0.0007521 ₿0.0000000085	$458.44K ₿5.22	$60.89M ₿692.58	$17.28M ₿196.49
1226	Comtech Gold CGO	$159.65 ₿0.0018	0.08	$17.24M ₿196.3	$160.07 ₿0.0018	$159.22 ₿0.0017	$977.12K ₿11.13	$17.24M ₿196.3	$17.24M ₿196.3
1227	EthicHub ETHIX	$0.2441 ₿0.0000027	-0.91	$17.2M ₿196.1	$0.2485 ₿0.0000028	$0.2432 ₿0.0000027	$1.99K ₿0.02	$24.4M ₿278.17	$17.2M ₿196.1
1228	SideShift Token XAI	$0.11 ₿0.0000012	-0.87	$17.16M ₿195.23	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$2.83K ₿0.03	$23.08M ₿262.54	$17.16M ₿195.23
1229	Puffer PUFFER	$0.04638 ₿0.00000052	-6.24	$17.16M ₿195.37	$0.04947 ₿0.00000055	$0.04635 ₿0.00000052	$2.24M ₿25.42	$46.39M ₿528.09	$17.16M ₿195.37
1231	Abelian ABEL	$0.1293 ₿0.0000014	7.32	$17.1M ₿194.38	$0.1375 ₿0.0000015	$0.1204 ₿0.0000013	$108.58K ₿1.27	$29.1M ₿330.81	$17.1M ₿194.38
1232	Simon's Cat CAT	$0.000002529 ₿0.000000000028	-6.76	$17.09M ₿195.47	$0.00000273 ₿0.000000000030	$0.000002529 ₿0.000000000028	$3.67M ₿41.37	$20.51M ₿234.52	$17.09M ₿195.47
1233	Alpha Quark Token AQT	$0.6353 ₿0.0000072	2.27	$17.04M ₿197.03	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$2.77M ₿31.52	$19.07M ₿220.5	$17.04M ₿197.03
1237	Acet Token ACT	$0.00991 ₿0.00000011	-3.94	$16.94M ₿192.89	$0.01031 ₿0.00000011	$0.009894 ₿0.00000011	$7.77K ₿0.12	$22.1M ₿251.65	$16.94M ₿192.89
1240	Alchemix ALCX	$6.71 ₿0.000076	-3.27	$16.87M ₿192.97	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.94M ₿34.72	$20.82M ₿238.23	$16.87M ₿192.97
1241	Inverse Finance INV	$26.93 ₿0.00030	-3.49	$16.78M ₿194.23	$28.17 ₿0.00031	$26.89 ₿0.00030	$25.53K ₿0.28	$19.55M ₿226.29	$16.78M ₿194.23
1242	CorgiAI CORGIAI	$0.00005132 ₿0.00000000058	-2.77	$16.74M ₿190.31	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$4.85K ₿0.05	$19.14M ₿217.6	$16.74M ₿190.31
1243	DODO DODO	$0.01662 ₿0.00000018	-3.47	$16.63M ₿189.33	$0.01723 ₿0.00000019	$0.01662 ₿0.00000018	$1.95M ₿22.83	$16.63M ₿189.33	$16.63M ₿189.33
1244	The Innovation Game TIG	$0.6248 ₿0.0000070	5.76	$16.58M ₿188.26	$0.6918 ₿0.0000078	$0.5888 ₿0.0000066	$3.67M ₿41.64	$29.51M ₿335.03	$16.58M ₿188.26
1246	Goldfinch GFI	$0.1773 ₿0.0000020	-0.33	$16.58M ₿189.03	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$223.66K ₿2.67	$20.28M ₿231.22	$16.58M ₿189.03
1248	IX Swap IXS	$0.09234 ₿0.0000010	-3.90	$16.57M ₿188.88	$0.09658 ₿0.0000010	$0.09193 ₿0.0000010	$143.82K ₿1.64	$16.57M ₿188.88	$16.57M ₿188.88
1249	OG Fan Token OG	$3.64 ₿0.000041	-4.64	$16.55M ₿192.39	$3.96 ₿0.000044	$3.63 ₿0.000041	$6.74M ₿75.19	$18.16M ₿211.2	$16.55M ₿192.39
1250	Switch Token SWITCH	$0.000351 ₿0.0000000040	6.39	$16.5M ₿188.37	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.29K ₿0.04	$17.72M ₿202.23	$16.5M ₿188.37
1251	Saga SAGA	$0.0478 ₿0.00000054	-4.72	$16.43M ₿187.05	$0.05215 ₿0.00000058	$0.04757 ₿0.00000054	$10.7M ₿121.83	$52.06M ₿592.46	$16.43M ₿187.05
1254	Aquarius AQUA	$0.0004563 ₿0.0000000051	-2.56	$16.39M ₿186.74	$0.0004694 ₿0.0000000052	$0.0004563 ₿0.0000000051	$170.33K ₿1.66	$45.62M ₿519.87	$16.39M ₿186.74
1257	ピヴクス PIVX	$0.1623 ₿0.0000018	-10.72	$16.22M ₿184.47	$0.1821 ₿0.0000020	$0.1618 ₿0.0000018	$1.82M ₿20.67	$16.22M ₿184.47	$16.22M ₿184.47
1258	Realio Network RIO	$0.162 ₿0.0000018	-1.79	$16.21M ₿185.42	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$945.17K ₿11.15	$16.21M ₿185.42	$16.21M ₿185.42
1259	SaucerSwap SAUCE	$0.01837 ₿0.00000020	-4.74	$16.18M ₿184.22	$0.01936 ₿0.00000021	$0.01836 ₿0.00000020	$152.55K ₿1.72	$18.37M ₿209.22	$16.18M ₿184.22
1261	Freysa AI FAI	$0.001976 ₿0.000000022	-3.04	$16.16M ₿184.82	$0.002044 ₿0.000000023	$0.001964 ₿0.000000022	$143.07K ₿5.17	$16.16M ₿184.82	$16.16M ₿184.82
1262	CONX CONX	$0.01787 ₿0.00000019	-1.44	$16.13M ₿184.2	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$360.03K ₿0.38	$35.75M ₿408.22	$16.13M ₿184.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}