7 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1050	Sonic SVM SONIC	$0.06592 ₿0.00000074	-1.24	$23.75M ₿267.57	$0.06832 ₿0.00000076	$0.06471 ₿0.00000072	$27.73M ₿312.97	$158.33M ₿1.78K	$23.75M ₿267.57
1051	Catizen CATI	$0.05964 ₿0.00000067	0.72	$23.75M ₿268.04	$0.05977 ₿0.00000067	$0.05887 ₿0.00000065	$2.78M ₿28.36	$59.7M ₿673.74	$23.75M ₿268.04
1052	HydraDX HDX	$0.004008 ₿0.000000045	-1.07	$23.7M ₿267.49	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$15.37K ₿0.18	$25.82M ₿291.4	$23.7M ₿267.49
1053	MovieBloc MBL	$0.001244 ₿0.000000014	5.35	$23.63M ₿266.59	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.48M ₿39.24	$37.29M ₿420.7	$23.63M ₿266.59
1054	OHO Blockchain OHO	$0.0009764 ₿0.000000010	-0.93	$23.62M ₿266.52	$0.0009867 ₿0.000000011	$0.0009743 ₿0.000000010	$163.04K ₿2.27	$43.94M ₿495.74	$23.62M ₿266.52
1059	USUALx USUALX	$0.04565 ₿0.00000051	-4.70	$23.05M ₿260.12	$0.04897 ₿0.00000054	$0.04486 ₿0.00000050	$11.98K ₿0.14	$23.05M ₿260.12	$23.05M ₿260.12
1061	Travala.com AVA	$0.324 ₿0.0000036	-2.05	$23.02M ₿259.48	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5.03M ₿56.46	$23.02M ₿259.48	$23.02M ₿259.48
1062	Mango Markets MNGO	$0.02048 ₿0.00000023	13.65	$22.89M ₿258.27	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.87K ₿0.16	$102.43M ₿1.16K	$22.89M ₿258.27
1064	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.63	$22.85M ₿257.9	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.46K ₿0.37	$22.85M ₿257.9	$22.85M ₿257.9
1065	Compound Basic Attention Token CBAT	$0.003647 ₿0.000000041	-2.53	$22.8M ₿258.48	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.8M ₿258.48	$22.8M ₿258.48
1067	PONKE PONKE	$0.04092 ₿0.00000046	-6.36	$22.73M ₿256.37	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.51M ₿28.27	$22.73M ₿256.4	$22.73M ₿256.37
1068	Hegic HEGIC	$0.02103 ₿0.00000023	-1.81	$22.67M ₿256.57	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.25 ₿0	$22.67M ₿256.57	$22.67M ₿256.57
1070	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.62	$22.62M ₿255.2	$0.1184 ₿0.0000013	$0.08508 ₿0.00000095	$420.58K ₿4.74	$22.62M ₿255.2	$22.62M ₿255.2
1072	JOE JOE	$0.05591 ₿0.00000063	-2.86	$22.57M ₿254.98	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.66M ₿19.14	$27.95M ₿315.72	$22.57M ₿254.98
1074	WazirX WRX	$0.04928 ₿0.00000055	-1.50	$22.5M ₿253.52	$0.05205 ₿0.00000058	$0.04903 ₿0.00000054	$40.48K ₿0.46	$49.28M ₿555.34	$22.5M ₿253.52
1075	SynFutures F	$0.006813 ₿0.000000076	-0.60	$22.44M ₿253.19	$0.00747 ₿0.000000083	$0.006503 ₿0.000000072	$6.2M ₿69.91	$67.94M ₿766.67	$22.44M ₿253.19
1076	A Hunters Dream CAW	$0.00000003519 ₿0.00000000000039	-2.83	$22.42M ₿253.03	$0.00000003623 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$802.92K ₿9.11	$23.48M ₿264.96	$22.42M ₿253.03
1077	Avail AVAIL	$0.006084 ₿0.000000068	-1.22	$22.31M ₿251.67	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$647.09K ₿7.27	$64.83M ₿731.33	$22.31M ₿251.67
1081	フォビトークン HT	$0.2036 ₿0.0000023	-0.62	$22.22M ₿253.05	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$13K ₿0.15	$22.22M ₿253.05	$22.22M ₿253.05
1084	Moonbeam GLMR	$0.02119 ₿0.00000023	-2.06	$22.07M ₿249.01	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.6M ₿29.42	$25.7M ₿290.06	$22.07M ₿249.01
1085	Coin98 C98	$0.02208 ₿0.00000024	-0.84	$22.06M ₿249.62	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.35M ₿28.56	$22.06M ₿249.62	$22.06M ₿249.62
1087	Maverick Protocol MAV	$0.02597 ₿0.00000029	1.10	$21.89M ₿245.71	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.61M ₿32.27	$51.94M ₿582.98	$21.89M ₿245.71
1088	SuperRare RARE	$0.02669 ₿0.00000030	0.67	$21.88M ₿245.94	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.8M ₿54.31	$26.69M ₿299.99	$21.88M ₿245.94
1089	アークブロック ABT	$0.2213 ₿0.0000025	0.80	$21.83M ₿247.35	$0.245 ₿0.0000027	$0.2195 ₿0.0000024	$138.1K ₿1.72	$41.19M ₿466.71	$21.83M ₿247.35
1090	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,935.26 ₿0.033	-0.74	$21.81M ₿246.11	$2,965.13 ₿0.033	$2,934.4 ₿0.032	$20.9K ₿0.24	$21.81M ₿246.11	$21.81M ₿246.11
1092	Act I The AI Prophecy ACT	$0.02298 ₿0.00000025	-0.42	$21.8M ₿246.05	$0.02349 ₿0.00000026	$0.02265 ₿0.00000025	$11.07M ₿123.86	$21.8M ₿246.05	$21.8M ₿246.05
1094	Carrot CRT	$113.88 ₿0.0012	0.11	$21.77M ₿245.71	$113.89 ₿0.0012	$113.75 ₿0.0012	$2.36K ₿0.03	$21.77M ₿245.71	$21.77M ₿245.71
1096	Gods Unchained GODS	$0.05535 ₿0.00000061	2.44	$21.75M ₿242.98	$0.05519 ₿0.00000061	$0.0534 ₿0.00000059	$258.53K ₿2.64	$27.61M ₿308.33	$21.75M ₿242.98
1098	BounceBit BB	$0.05304 ₿0.00000059	-0.42	$21.72M ₿245.31	$0.05449 ₿0.00000060	$0.05265 ₿0.00000059	$6.35M ₿71.6	$111.39M ₿1.26K	$21.72M ₿245.31
1100	Sceptre Staked FLR SFLR	$0.01815 ₿0.00000020	2.47	$21.68M ₿244.67	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$407.91K ₿4.6	$21.68M ₿244.67	$21.68M ₿244.67
1103	Nosana NOS	$0.2587 ₿0.0000029	0.84	$21.6M ₿243.71	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$228.68K ₿2.59	$25.89M ₿292.22	$21.6M ₿243.71
1107	Foom FOOM	$0.0000001231 ₿0.0000000000013	-2.46	$21.56M ₿244.14	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$91.14K ₿1.03	$21.56M ₿244.14	$21.56M ₿244.14
1108	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999 ₿0.000011	0.06	$21.51M ₿242.77	$1 ₿0.000011	$0.9969 ₿0.000011	$164.59K ₿1.86	$21.51M ₿242.77	$21.51M ₿242.77
1109	BENQI QI	$0.002986 ₿0.000000033	-2.28	$21.5M ₿242.34	$0.003081 ₿0.000000034	$0.00298 ₿0.000000033	$635.28K ₿5.46	$21.5M ₿242.34	$21.5M ₿242.34
1115	Velodrome Finance VELO	$0.02011 ₿0.00000022	-3.35	$21.31M ₿240.47	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.51M ₿28.28	$47.34M ₿534.24	$21.31M ₿240.47
1118	Cetus Protocol CETUS	$0.02373 ₿0.00000026	-1.38	$21.26M ₿239.71	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$3.07M ₿29.47	$23.7M ₿267.2	$21.26M ₿239.71
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002311 ₿0.000000026	-4.44	$21.23M ₿239.64	$0.002434 ₿0.000000027	$0.002312 ₿0.000000026	$229.3K ₿2.62	$22.99M ₿259.43	$21.23M ₿239.64
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Propy PRO	$0.3651 ₿0.0000041	-3.67	$21.14M ₿239.08	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.81M ₿42.71	$36.51M ₿412.94	$21.14M ₿239.08
1126	Fusionist ACE	$0.2422 ₿0.0000027	-1.10	$21.1M ₿238.18	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.92M ₿78.35	$35.46M ₿400.34	$21.1M ₿238.18
1127	HairDAO HAIR	$30.13 ₿0.00034	-1.24	$20.94M ₿236.3	$31.03 ₿0.00034	$30.12 ₿0.00033	$2.6K ₿0.03	$46.2M ₿521.4	$20.94M ₿236.3
1128	Solayer Staked SOL SSOL	$142.79 ₿0.0016	-0.75	$20.77M ₿234.47	$143.91 ₿0.0016	$142.58 ₿0.0015	$90.87K ₿1.02	$20.77M ₿234.47	$20.77M ₿234.47
1130	Renzo REZ	$0.004609 ₿0.000000052	1.29	$20.76M ₿234.99	$0.004733 ₿0.000000052	$0.004542 ₿0.000000050	$5.64M ₿63.18	$45.33M ₿513.14	$20.76M ₿234.99
1131	stake.link SDL	$0.3775 ₿0.0000042	-4.96	$20.73M ₿234.04	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.51K ₿0.05	$37.73M ₿425.97	$20.73M ₿234.04
1133	Tensor TNSR	$0.06187 ₿0.00000069	0.67	$20.72M ₿233.78	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$7.82M ₿94.17	$61.91M ₿698.67	$20.72M ₿233.78
1135	Metadium META	$0.01194 ₿0.00000013	0.16	$20.63M ₿232.79	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$224.57K ₿2.52	$23.88M ₿269.49	$20.63M ₿232.79
1140	Gems VIP GEMS	$0.03183 ₿0.00000035	-0.70	$20.54M ₿231.81	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.06M ₿11.95	$26.73M ₿301.68	$20.54M ₿231.81
1141	セラーネットワーク CELR	$0.003629 ₿0.000000040	-2.87	$20.49M ₿230.94	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.26M ₿25.64	$36.3M ₿409.07	$20.49M ₿230.94
1144	OpenServ SERV	$0.02697 ₿0.00000030	-4.07	$20.34M ₿229.6	$0.02821 ₿0.00000031	$0.02574 ₿0.00000028	$1.03M ₿12.94	$27.12M ₿306.13	$20.34M ₿229.6
1145	StrikeCoin STRX	$0.02397 ₿0.00000027	0.76	$20.33M ₿229.37	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.46K ₿0.28	$21.26M ₿239.87	$20.33M ₿229.37
1147	Dogs DOGS	$0.00003915 ₿0.00000000044	-2.37	$20.28M ₿228.95	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.56M ₿52.25	$21.59M ₿243.68	$20.28M ₿228.95
1150	ELYSIA EL	$0.00292 ₿0.000000033	5.45	$20.06M ₿228.66	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$232.71K ₿55.14	$20.06M ₿228.66	$20.06M ₿228.66
1156	Metaplex MPLX	$0.038 ₿0.00000042	-2.10	$19.95M ₿224.87	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$1.33M ₿9.01	$38.05M ₿428.98	$19.95M ₿224.87
1158	Origin Protocol OGN	$0.0302 ₿0.00000034	-1.10	$19.87M ₿224.47	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1.01M ₿11.69	$42.54M ₿480.65	$19.87M ₿224.47
1161	Cookie DAO COOKIE	$0.02867 ₿0.00000032	1.27	$19.71M ₿222.43	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.58M ₿29.06	$28.64M ₿323.28	$19.71M ₿222.43
1164	Wrapped QUIL QUIL	$0.02174 ₿0.00000024	-13.14	$19.62M ₿221.21	$0.02544 ₿0.00000028	$0.02172 ₿0.00000024	$213.33K ₿2.41	$19.62M ₿221.21	$19.62M ₿221.21
1171	VON VON	$0.0000386 ₿0.00000000043	55.88	$19.44M ₿219.11	$0.00003991 ₿0.00000000044	$0.00002474 ₿0.00000000027	$341.32K ₿3.88	$38.61M ₿435.22	$19.44M ₿219.11
1173	Bityuan BTY	$0.02725 ₿0.00000030	0.33	$19.43M ₿218.86	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$263.82K ₿2.99	$19.43M ₿218.86	$19.43M ₿218.86
1176	エラストス ELA	$0.8408 ₿0.0000094	-1.14	$19.38M ₿218.56	$0.8506 ₿0.0000095	$0.8375 ₿0.0000093	$133.69K ₿1.51	$22.01M ₿248.15	$19.38M ₿218.56
1179	SEDA SEDA	$0.02973 ₿0.00000033	-1.71	$19.29M ₿217.61	$0.03045 ₿0.00000034	$0.0297 ₿0.00000033	$256.31K ₿2.91	$30.28M ₿341.57	$19.29M ₿217.61
1180	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.01	$19.25M ₿217.32	$1.72 ₿0.000019	$1.67 ₿0.000018	$839.89K ₿7.22	$25.6M ₿289	$19.25M ₿217.32
1181	Bone ShibaSwap BONE	$0.07689 ₿0.00000086	-0.97	$19.21M ₿216.57	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$905.11K ₿10.2	$19.22M ₿216.66	$19.21M ₿216.57
1182	MARBLEX MBX	$0.07169 ₿0.00000080	-1.97	$19.19M ₿216.56	$0.07433 ₿0.00000083	$0.07148 ₿0.00000080	$343.37K ₿2.79	$22.97M ₿259.19	$19.19M ₿216.56
1184	Boba Network BOBA	$0.0388 ₿0.00000043	-1.32	$19.15M ₿215.93	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$304.96K ₿3.44	$19.4M ₿218.73	$19.15M ₿215.93
1185	L2 Standard Bridged WETH (Blast) WETH	$2,935.72 ₿0.033	-0.66	$19.08M ₿215.36	$2,973.69 ₿0.033	$2,934.53 ₿0.032	$28.06K ₿0.51	$19.08M ₿215.36	$19.08M ₿215.36
1189	Tribe TRIBE	$0.5009 ₿0.0000056	0.35	$19.05M ₿214.91	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$68.98K ₿0.78	$500.97M ₿5.65K	$19.05M ₿214.91
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009962 ₿0.00000011	0.14	$18.8M ₿210.87	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$327.72K ₿3.64	$18.8M ₿210.91	$18.8M ₿210.87
1199	aura AURA	$0.01926 ₿0.00000021	-2.80	$18.56M ₿209.73	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.64	$18.56M ₿209.73	$18.56M ₿209.73
1200	デント DENT	$0.0001937 ₿0.0000000021	0.12	$18.54M ₿208.48	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.2M ₿13.48	$19.38M ₿217.95	$18.54M ₿208.48
1205	Supra SUPRA	$0.0007999 ₿0.0000000090	1.83	$18.36M ₿207.03	$0.0008072 ₿0.0000000090	$0.000776 ₿0.0000000086	$408K ₿4.6	$64.71M ₿729.75	$18.36M ₿207.03
1207	ストレージ STORJ	$0.127 ₿0.0000014	-2.31	$18.25M ₿206.2	$0.1302 ₿0.0000014	$0.1268 ₿0.0000014	$2.6M ₿29.3	$53.95M ₿609.48	$18.25M ₿206.2
1208	Hashflow HFT	$0.0262 ₿0.00000029	-2.57	$18.17M ₿205.07	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.45M ₿26.16	$26.21M ₿295.76	$18.17M ₿205.07
1210	Simon's Cat CAT	$0.00000268 ₿0.000000000030	-2.94	$18.12M ₿204.49	$0.00000278 ₿0.000000000031	$0.00000268 ₿0.000000000030	$2.97M ₿34.61	$21.74M ₿245.34	$18.12M ₿204.49
1216	ピヴクス PIVX	$0.1797 ₿0.0000020	-1.10	$17.96M ₿202.38	$0.1851 ₿0.0000020	$0.1791 ₿0.0000020	$1.6M ₿18.17	$17.96M ₿202.38	$17.96M ₿202.38
1217	Puffer PUFFER	$0.04856 ₿0.00000054	-1.29	$17.95M ₿202.54	$0.05063 ₿0.00000056	$0.0482 ₿0.00000054	$2.42M ₿29.61	$48.51M ₿547.47	$17.95M ₿202.54
1221	Saga SAGA	$0.05171 ₿0.00000058	7.28	$17.88M ₿201.79	$0.05215 ₿0.00000058	$0.04816 ₿0.00000053	$10.01M ₿111.2	$56.64M ₿639.17	$17.88M ₿201.79
1222	OG Fan Token OG	$3.94 ₿0.000044	2.64	$17.92M ₿201.61	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.38M ₿53.8	$19.67M ₿221.33	$17.92M ₿201.61
1225	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.04	$17.63M ₿199.02	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.15M ₿12.96	$17.63M ₿199.02	$17.63M ₿199.02
1227	ANyONe Protocol ANYONE	$0.2195 ₿0.0000024	-8.87	$17.55M ₿198.88	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.02M ₿11.54	$21.95M ₿248.79	$17.55M ₿198.88
1231	Inverse Finance INV	$27.98 ₿0.00031	0.79	$17.46M ₿196.99	$28.17 ₿0.00031	$27.73 ₿0.00030	$63.2K ₿0.7	$20.34M ₿229.54	$17.46M ₿196.99
1233	Acet Token ACT	$0.01014 ₿0.00000011	-3.45	$17.35M ₿195.71	$0.01056 ₿0.00000011	$0.01014 ₿0.00000011	$8.52K ₿0.1	$22.63M ₿255.33	$17.35M ₿195.71
1234	SideShift Token XAI	$0.1112 ₿0.0000012	0.45	$17.38M ₿194.96	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$863.33 ₿0.01	$23.37M ₿262.18	$17.38M ₿194.96
1235	EthicHub ETHIX	$0.2445 ₿0.0000027	-0.95	$17.24M ₿194.41	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$495.5 ₿0.01	$24.46M ₿275.77	$17.24M ₿194.41
1237	Comtech Gold CGO	$159.51 ₿0.0017	-0.01*	$17.2M ₿194.16	$160.24 ₿0.0017	$159.22 ₿0.0017	$993.06K ₿11.19	$17.2M ₿194.16	$17.2M ₿194.16
1239	DODO DODO	$0.01712 ₿0.00000019	-0.58	$17.13M ₿193.09	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.66M ₿18.99	$17.13M ₿193.09	$17.13M ₿193.09
1241	Alchemix ALCX	$6.78 ₿0.000076	-2.65	$17.03M ₿192.58	$7.03 ₿0.000078	$6.78 ₿0.000076	$1.01M ₿11.44	$21.03M ₿237.74	$17.03M ₿192.58
1250	SaucerSwap SAUCE	$0.0192 ₿0.00000021	-1.56	$16.8M ₿189.94	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$117.96K ₿1.33	$19.21M ₿217.2	$16.8M ₿189.94
1250	Rei REI	$0.01683 ₿0.00000018	1.22	$16.83M ₿189.92	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$488.37K ₿4.01	$16.83M ₿189.92	$16.83M ₿189.92
1251	Stader MaticX MATICX	$0.1461 ₿0.0000016	-2.61	$16.78M ₿189.4	$0.1501 ₿0.0000016	$0.1461 ₿0.0000016	$3.39K ₿0.14	$16.78M ₿189.4	$16.78M ₿189.4
1252	IX Swap IXS	$0.09365 ₿0.0000010	-2.99	$16.86M ₿189.63	$0.09669 ₿0.0000010	$0.09332 ₿0.0000010	$122.93K ₿1.39	$16.86M ₿189.63	$16.86M ₿189.63
1252	Realio Network RIO	$0.1677 ₿0.0000018	-4.50	$16.78M ₿189.7	$0.1757 ₿0.0000019	$0.1616 ₿0.0000018	$1.11M ₿12.56	$16.78M ₿189.7	$16.78M ₿189.7
1254	Goldfinch GFI	$0.1785 ₿0.0000020	-1.46	$16.69M ₿188.84	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$356.76K ₿3.16	$20.42M ₿230.99	$16.69M ₿188.84
1255	Aquarius AQUA	$0.0004647 ₿0.0000000052	-0.49	$16.69M ₿188.38	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$108.09K ₿1.22	$46.46M ₿524.44	$16.69M ₿188.38
1257	シスコイン SYS	$0.01948 ₿0.00000021	-1.59	$16.55M ₿186.44	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.01M ₿22.52	$16.55M ₿186.44	$16.55M ₿186.44
1258	Alpha Quark Token AQT	$0.6141 ₿0.0000069	0.08	$16.46M ₿187.06	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$658.62K ₿7.48	$18.43M ₿209.35	$16.46M ₿187.06
1260	Lido Staked SOL STSOL	$154.29 ₿0.0017	-0.69	$16.38M ₿185.13	$155.66 ₿0.0017	$153.8 ₿0.0017	$6.68K ₿0.08	$16.38M ₿185.13	$16.38M ₿185.13
1261	Just a chill guy CHILLGUY	$0.01646 ₿0.00000018	1.85	$16.37M ₿184.74	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$3.67M ₿41.09	$16.37M ₿184.74	$16.37M ₿184.74
1263	Switch Token SWITCH	$0.0003507 ₿0.0000000039	5.88	$16.35M ₿184.52	$0.0003605 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.11K ₿0.05	$17.56M ₿198.11	$16.35M ₿184.52
1264	Freysa AI FAI	$0.002006 ₿0.000000022	-0.63	$16.32M ₿184.12	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$426.83K ₿4.82	$16.32M ₿184.12	$16.32M ₿184.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}