7 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1049	Sonic SVM SONIC	$0.06618 ₿0.00000074	-1.58	$23.81M ₿267	$0.06832 ₿0.00000076	$0.06471 ₿0.00000072	$28.01M ₿311.94	$158.71M ₿1.78K	$23.81M ₿267
1050	Catizen CATI	$0.05968 ₿0.00000067	0.64	$23.74M ₿267	$0.05977 ₿0.00000067	$0.05887 ₿0.00000065	$2.66M ₿26.75	$59.68M ₿671.13	$23.74M ₿267
1052	MovieBloc MBL	$0.001229 ₿0.000000014	3.66	$23.66M ₿269.02	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$1.88M ₿40.95	$37.34M ₿424.54	$23.66M ₿269.02
1053	HydraDX HDX	$0.004033 ₿0.000000045	-0.78	$23.78M ₿266.74	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$13.45K ₿0.17	$25.9M ₿290.58	$23.78M ₿266.74
1054	OHO Blockchain OHO	$0.0009738 ₿0.000000011	-0.99	$23.56M ₿266.29	$0.0009867 ₿0.000000011	$0.0009734 ₿0.000000010	$200.23K ₿2.27	$43.82M ₿495.31	$23.56M ₿266.29
1060	Travala.com AVA	$0.3227 ₿0.0000036	-2.27	$22.97M ₿259.12	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$4.99M ₿56.46	$22.97M ₿259.12	$22.97M ₿259.12
1061	Mango Markets MNGO	$0.02048 ₿0.00000023	13.58	$22.89M ₿258.04	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.87K ₿0.16	$102.43M ₿1.16K	$22.89M ₿258.04
1062	Compound Basic Attention Token CBAT	$0.003662 ₿0.000000041	-2.85	$22.89M ₿258.43	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.89M ₿258.43	$22.89M ₿258.43
1063	SynFutures F	$0.006979 ₿0.000000077	3.11	$23.06M ₿256.11	$0.00747 ₿0.000000083	$0.006503 ₿0.000000072	$5.65M ₿70	$69.83M ₿775.49	$23.06M ₿256.11
1065	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.75	$22.84M ₿257.48	$2.3 ₿0.000025	$2.28 ₿0.000025	$29.81K ₿0.36	$22.84M ₿257.48	$22.84M ₿257.48
1069	Hegic HEGIC	$0.02107 ₿0.00000023	-1.65	$22.71M ₿256.22	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.29 ₿0	$22.71M ₿256.22	$22.71M ₿256.22
1070	PONKE PONKE	$0.0407 ₿0.00000046	-6.85	$22.65M ₿256.46	$0.04375 ₿0.00000048	$0.04068 ₿0.00000045	$2.52M ₿28.21	$22.65M ₿256.49	$22.65M ₿256.46
1071	JOE JOE	$0.05589 ₿0.00000063	-2.82	$22.55M ₿254.44	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.64M ₿16.1	$27.93M ₿315.05	$22.55M ₿254.44
1072	USUALx USUALX	$0.04487 ₿0.00000050	-6.24	$22.54M ₿254.32	$0.04897 ₿0.00000054	$0.04486 ₿0.00000050	$11.77K ₿0.13	$22.54M ₿254.32	$22.54M ₿254.32
1074	WazirX WRX	$0.04921 ₿0.00000055	-1.05	$22.47M ₿253.63	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$40.64K ₿0.46	$49.21M ₿555.58	$22.47M ₿253.63
1076	A Hunters Dream CAW	$0.00000003515 ₿0.00000000000039	-2.84	$22.38M ₿252.71	$0.00000003618 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$752.25K ₿9.01	$23.43M ₿264.62	$22.38M ₿252.71
1077	Avail AVAIL	$0.006095 ₿0.000000068	-1.24	$22.35M ₿251.84	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$658.49K ₿7.27	$64.95M ₿731.82	$22.35M ₿251.84
1078	Gleec Coin GLEEC	$0.1039 ₿0.0000011	22.12	$22.3M ₿255.09	$0.1184 ₿0.0000013	$0.08509 ₿0.00000095	$415.56K ₿4.73	$22.3M ₿255.09	$22.3M ₿255.09
1082	フォビトークン HT	$0.203 ₿0.0000022	-0.61	$22.22M ₿250.45	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$12.99K ₿0.15	$22.22M ₿250.45	$22.22M ₿250.45
1085	Coin98 C98	$0.02201 ₿0.00000024	-1.35	$22.03M ₿249.26	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.54M ₿26.36	$22.03M ₿249.26	$22.03M ₿249.26
1086	Moonbeam GLMR	$0.02112 ₿0.00000023	-2.68	$22.04M ₿249.15	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.61M ₿29.63	$25.67M ₿290.23	$22.04M ₿249.15
1087	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,935.81 ₿0.033	-0.52	$21.82M ₿246.24	$2,965.13 ₿0.033	$2,934.4 ₿0.032	$20.99K ₿0.24	$21.82M ₿246.24	$21.82M ₿246.24
1088	Maverick Protocol MAV	$0.02583 ₿0.00000029	0.35	$21.83M ₿246.33	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.87M ₿30.7	$51.79M ₿584.44	$21.83M ₿246.33
1089	アークブロック ABT	$0.2213 ₿0.0000025	0.26	$21.82M ₿247.17	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$136.66K ₿1.57	$41.16M ₿466.36	$21.82M ₿247.17
1091	Carrot CRT	$113.88 ₿0.0012	0.10	$21.77M ₿245.37	$113.89 ₿0.0012	$113.75 ₿0.0012	$2.36K ₿0.03	$21.77M ₿245.37	$21.77M ₿245.37
1092	Act I The AI Prophecy ACT	$0.02294 ₿0.00000025	-1.10	$21.77M ₿245.53	$0.02349 ₿0.00000026	$0.02265 ₿0.00000025	$11.04M ₿124.54	$21.77M ₿245.53	$21.77M ₿245.53
1096	Sceptre Staked FLR SFLR	$0.01811 ₿0.00000020	2.44	$21.66M ₿244.49	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$434.43K ₿4.59	$21.66M ₿244.49	$21.66M ₿244.49
1097	SuperRare RARE	$0.02643 ₿0.00000029	-0.60	$21.69M ₿244.15	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.86M ₿54.76	$26.46M ₿297.81	$21.69M ₿244.15
1098	Foom FOOM	$0.000000123 ₿0.0000000000013	-2.62	$21.68M ₿244.42	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$92.78K ₿1.05	$21.68M ₿244.42	$21.68M ₿244.42
1100	Alethea Artificial Liquid Intelligence Token ALI	$0.002366 ₿0.000000026	-1.90	$21.58M ₿242.6	$0.002434 ₿0.000000027	$0.002312 ₿0.000000026	$137.6K ₿1.6	$23.36M ₿262.62	$21.58M ₿242.6
1102	BounceBit BB	$0.05237 ₿0.00000059	-1.66	$21.56M ₿243.85	$0.05449 ₿0.00000060	$0.05233 ₿0.00000059	$6.44M ₿71.94	$110.57M ₿1.25K	$21.56M ₿243.85
1103	Nosana NOS	$0.2586 ₿0.0000029	0.93	$21.57M ₿242.93	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$231.24K ₿2.58	$25.86M ₿291.29	$21.57M ₿242.93
1105	Gods Unchained GODS	$0.05434 ₿0.00000061	0.80	$21.42M ₿244.36	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$288.33K ₿3.04	$27.17M ₿310.08	$21.42M ₿244.36
1109	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9991 ₿0.000011	0.05	$21.51M ₿242.45	$1 ₿0.000011	$0.9969 ₿0.000011	$69.79K ₿1.24	$21.51M ₿242.45	$21.51M ₿242.45
1113	BENQI QI	$0.002975 ₿0.000000033	-2.85	$21.4M ₿242.94	$0.003081 ₿0.000000034	$0.002975 ₿0.000000033	$567.05K ₿6.42	$21.4M ₿242.94	$21.4M ₿242.94
1117	Velodrome Finance VELO	$0.02001 ₿0.00000022	-3.79	$21.16M ₿239.54	$0.02082 ₿0.00000023	$0.02009 ₿0.00000022	$2.51M ₿28.43	$47.02M ₿532.17	$21.16M ₿239.54
1118	Propy PRO	$0.3684 ₿0.0000041	-2.88	$21.26M ₿238.39	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.89M ₿43.23	$36.72M ₿411.76	$21.26M ₿238.39
1122	Cetus Protocol CETUS	$0.02355 ₿0.00000026	-2.22	$21.21M ₿239.18	$0.02439 ₿0.00000027	$0.02355 ₿0.00000026	$3.06M ₿33.29	$23.64M ₿266.62	$21.21M ₿239.18
1123	stake.link SDL	$0.3847 ₿0.0000043	-3.06	$21.14M ₿238.67	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.53K ₿0.05	$38.48M ₿434.4	$21.14M ₿238.67
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1127	Fusionist ACE	$0.2408 ₿0.0000027	-1.62	$21.04M ₿237.51	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.89M ₿77.97	$35.37M ₿399.22	$21.04M ₿237.51
1128	HairDAO HAIR	$30.14 ₿0.00033	-1.09	$20.96M ₿236.3	$31.03 ₿0.00034	$30.12 ₿0.00033	$2.58K ₿0.03	$46.24M ₿521.39	$20.96M ₿236.3
1129	Solayer Staked SOL SSOL	$142.56 ₿0.0016	-0.90	$20.77M ₿234.38	$143.91 ₿0.0016	$142.58 ₿0.0015	$87.69K ₿0.99	$20.77M ₿234.38	$20.77M ₿234.38
1131	Tensor TNSR	$0.06159 ₿0.00000069	0.11	$20.65M ₿232.78	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.25M ₿94.11	$61.7M ₿695.67	$20.65M ₿232.78
1134	Renzo REZ	$0.004569 ₿0.000000051	0.19	$20.62M ₿232.64	$0.004733 ₿0.000000052	$0.004552 ₿0.000000050	$5.7M ₿62.11	$45.02M ₿508	$20.62M ₿232.64
1135	Metadium META	$0.01187 ₿0.00000013	-0.47	$20.61M ₿231.03	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$219.34K ₿2.45	$23.86M ₿267.46	$20.61M ₿231.03
1140	Gems VIP GEMS	$0.03184 ₿0.00000035	-0.76	$20.51M ₿231.39	$0.03212 ₿0.00000035	$0.03183 ₿0.00000035	$1.06M ₿12.03	$26.69M ₿301.13	$20.51M ₿231.39
1142	セラーネットワーク CELR	$0.003614 ₿0.000000040	-3.79	$20.43M ₿230.8	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.31M ₿25.23	$36.19M ₿408.82	$20.43M ₿230.8
1143	OpenServ SERV	$0.02717 ₿0.00000030	-2.91	$20.39M ₿230.47	$0.0282 ₿0.00000031	$0.02574 ₿0.00000028	$1.15M ₿12.92	$27.18M ₿307.3	$20.39M ₿230.47
1146	Dogs DOGS	$0.00003903 ₿0.00000000044	-3.37	$20.17M ₿228.71	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.44M ₿50.97	$21.47M ₿243.43	$20.17M ₿228.71
1147	StrikeCoin STRX	$0.02385 ₿0.00000026	-0.51	$20.24M ₿228.52	$0.02468 ₿0.00000027	$0.02382 ₿0.00000026	$21.67K ₿0.24	$21.16M ₿238.99	$20.24M ₿228.52
1150	ELYSIA EL	$0.002949 ₿0.000000033	9.28	$20.09M ₿229.6	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$5.02M ₿56.29	$20.09M ₿229.6	$20.09M ₿229.6
1154	Metaplex MPLX	$0.03801 ₿0.00000042	-2.02	$19.93M ₿224.18	$0.03879 ₿0.00000043	$0.03786 ₿0.00000042	$768.56K ₿14.98	$38.01M ₿427.66	$19.93M ₿224.18
1156	Origin Protocol OGN	$0.03012 ₿0.00000034	-1.05	$19.86M ₿224.17	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$998.38K ₿11.25	$42.53M ₿480.01	$19.86M ₿224.17
1160	Cookie DAO COOKIE	$0.0286 ₿0.00000032	0.53	$19.71M ₿222.13	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.57M ₿29.12	$28.65M ₿322.85	$19.71M ₿222.13
1163	Wrapped QUIL QUIL	$0.02163 ₿0.00000024	-13.92	$19.52M ₿221.67	$0.02544 ₿0.00000028	$0.02163 ₿0.00000024	$213.03K ₿2.41	$19.52M ₿221.67	$19.52M ₿221.67
1170	VON VON	$0.00003855 ₿0.00000000043	55.66	$19.44M ₿219.03	$0.00003991 ₿0.00000000044	$0.00002474 ₿0.00000000027	$328.1K ₿3.76	$38.62M ₿435.07	$19.44M ₿219.03
1172	Bityuan BTY	$0.02723 ₿0.00000030	0.22	$19.41M ₿218.95	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$259.18K ₿2.94	$19.41M ₿218.95	$19.41M ₿218.95
1176	エラストス ELA	$0.8366 ₿0.0000094	-1.62	$19.29M ₿217.74	$0.8506 ₿0.0000095	$0.8356 ₿0.0000093	$137.38K ₿1.54	$21.91M ₿247.22	$19.29M ₿217.74
1178	SEDA SEDA	$0.02983 ₿0.00000033	-1.10	$19.26M ₿217.15	$0.03034 ₿0.00000034	$0.02969 ₿0.00000033	$259.96K ₿2.88	$30.24M ₿340.85	$19.26M ₿217.15
1179	MARBLEX MBX	$0.07147 ₿0.00000080	-2.32	$19.19M ₿216.44	$0.07433 ₿0.00000083	$0.07141 ₿0.00000080	$310.44K ₿3.79	$22.97M ₿259.05	$19.19M ₿216.44
1180	Bone ShibaSwap BONE	$0.07713 ₿0.00000086	-0.60	$19.28M ₿216.78	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$908.32K ₿10.25	$19.28M ₿216.88	$19.28M ₿216.78
1181	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.45	$19.18M ₿216.81	$1.72 ₿0.000019	$1.67 ₿0.000018	$849.64K ₿8.72	$25.51M ₿288.32	$19.18M ₿216.81
1184	L2 Standard Bridged WETH (Blast) WETH	$2,938.22 ₿0.033	-0.54	$19.1M ₿215.61	$2,973.69 ₿0.033	$2,933.38 ₿0.032	$17.56K ₿0.2	$19.1M ₿215.61	$19.1M ₿215.61
1185	Boba Network BOBA	$0.03878 ₿0.00000043	-1.23	$19.15M ₿215.55	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$303.43K ₿3.43	$19.39M ₿218.35	$19.15M ₿215.55
1187	Tribe TRIBE	$0.5005 ₿0.0000056	0.69	$19.03M ₿214.3	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$68.24K ₿0.78	$500.58M ₿5.64K	$19.03M ₿214.3
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	PolySwarm NCT	$0.009922 ₿0.00000011	-0.91	$18.71M ₿211.78	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$213.16K ₿3.11	$18.71M ₿211.82	$18.71M ₿211.78
1198	aura AURA	$0.01928 ₿0.00000021	-5.34	$18.58M ₿208.97	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.46	$18.58M ₿208.97	$18.58M ₿208.97
1199	デント DENT	$0.0001931 ₿0.0000000021	-0.14	$18.5M ₿209.24	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.21M ₿14.27	$19.34M ₿218.74	$18.5M ₿209.24
1204	Supra SUPRA	$0.0007979 ₿0.0000000090	2.47	$18.27M ₿206.77	$0.0008072 ₿0.0000000090	$0.000776 ₿0.0000000086	$393.98K ₿4.49	$64.4M ₿728.85	$18.27M ₿206.77
1205	CorgiAI CORGIAI	$0.00005573 ₿0.00000000058	-1.35	$18.27M ₿189.03	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$56.96K ₿0.05	$20.89M ₿216.13	$18.27M ₿189.03
1206	ストレージ STORJ	$0.1264 ₿0.0000014	-2.47	$18.25M ₿205.93	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$2.97M ₿34.01	$53.94M ₿608.66	$18.25M ₿205.93
1209	Hashflow HFT	$0.02611 ₿0.00000029	-2.80	$18.11M ₿203.77	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.58M ₿27.89	$26.11M ₿293.89	$18.11M ₿203.77
1212	ピヴクス PIVX	$0.1803 ₿0.0000020	-1.30	$18.07M ₿203.7	$0.1851 ₿0.0000020	$0.1791 ₿0.0000020	$1.52M ₿17.85	$18.07M ₿203.7	$18.07M ₿203.7
1213	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.50	$18.03M ₿204.18	$0.00000278 ₿0.000000000031	$0.000002669 ₿0.000000000030	$3.22M ₿34.44	$21.63M ₿244.97	$18.03M ₿204.18
1217	OG Fan Token OG	$3.95 ₿0.000044	3.34	$18M ₿202.69	$3.96 ₿0.000044	$3.82 ₿0.000042	$3M ₿61.37	$19.76M ₿222.51	$18M ₿202.69
1223	Puffer PUFFER	$0.04823 ₿0.00000054	-1.06	$17.84M ₿201.66	$0.05063 ₿0.00000056	$0.0482 ₿0.00000054	$2.37M ₿27.52	$48.23M ₿545.09	$17.84M ₿201.66
1226	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.06	$17.63M ₿198.75	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.16M ₿12.99	$17.63M ₿198.75	$17.63M ₿198.75
1228	Saga SAGA	$0.0508 ₿0.00000058	4.78	$17.46M ₿200.94	$0.05215 ₿0.00000058	$0.04837 ₿0.00000054	$10.47M ₿118.31	$55.31M ₿636.47	$17.46M ₿200.94
1229	ANyONe Protocol ANYONE	$0.2205 ₿0.0000024	-8.24	$17.61M ₿197.9	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿11.61	$22.03M ₿247.57	$17.61M ₿197.9
1233	Inverse Finance INV	$28.03 ₿0.00031	0.87	$17.47M ₿197.12	$28.17 ₿0.00031	$27.73 ₿0.00030	$62.91K ₿0.71	$20.35M ₿229.69	$17.47M ₿197.12
1236	SideShift Token XAI	$0.1107 ₿0.0000012	-0.06	$17.29M ₿195.1	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$858.78 ₿0.01	$23.25M ₿262.37	$17.29M ₿195.1
1237	EthicHub ETHIX	$0.2445 ₿0.0000027	-1.02	$17.24M ₿194.41	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$495.5 ₿0.01	$24.46M ₿275.77	$17.24M ₿194.41
1238	Acet Token ACT	$0.01006 ₿0.00000011	-4.12	$17.2M ₿195.09	$0.01056 ₿0.00000011	$0.01006 ₿0.00000011	$10.51K ₿0.12	$22.44M ₿254.52	$17.2M ₿195.09
1239	Comtech Gold CGO	$159.66 ₿0.0017	0.23	$17.24M ₿194.04	$160.24 ₿0.0018	$159.22 ₿0.0017	$992.15K ₿11.18	$17.24M ₿194.04	$17.24M ₿194.04
1243	DODO DODO	$0.01709 ₿0.00000019	-1.45	$17.12M ₿193.07	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.66M ₿14.29	$17.12M ₿193.07	$17.12M ₿193.07
1245	Alchemix ALCX	$6.77 ₿0.000076	-3.06	$17.01M ₿191.92	$7.03 ₿0.000078	$6.77 ₿0.000076	$1.02M ₿11.52	$20.99M ₿236.93	$17.01M ₿191.92
1248	IX Swap IXS	$0.09374 ₿0.0000010	-2.88	$16.87M ₿190.71	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$123.39K ₿1.39	$16.87M ₿190.71	$16.87M ₿190.71
1251	SaucerSwap SAUCE	$0.01923 ₿0.00000021	-1.17	$16.81M ₿189.86	$0.01951 ₿0.00000021	$0.01919 ₿0.00000021	$118.82K ₿1.33	$19.23M ₿217.1	$16.81M ₿189.86
1253	Realio Network RIO	$0.1683 ₿0.0000018	-3.58	$16.77M ₿189.17	$0.1748 ₿0.0000019	$0.1616 ₿0.0000018	$1.1M ₿12.45	$16.77M ₿189.17	$16.77M ₿189.17
1254	Stader MaticX MATICX	$0.1456 ₿0.0000016	-2.62	$16.73M ₿189.39	$0.1498 ₿0.0000016	$0.1458 ₿0.0000016	$12.66K ₿0.03	$16.73M ₿189.39	$16.73M ₿189.39
1255	Aquarius AQUA	$0.0004641 ₿0.0000000052	-0.59	$16.67M ₿188.8	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$120.39K ₿0.28	$46.4M ₿525.6	$16.67M ₿188.8
1256	Goldfinch GFI	$0.1787 ₿0.0000020	-1.29	$16.7M ₿188.19	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$346.42K ₿3.91	$20.43M ₿230.2	$16.7M ₿188.19
1258	Rei REI	$0.01663 ₿0.00000018	0.32	$16.64M ₿189.98	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$481.23K ₿5.43	$16.64M ₿189.98	$16.64M ₿189.98
1259	シスコイン SYS	$0.0194 ₿0.00000021	-1.90	$16.51M ₿186.29	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.04M ₿22.84	$16.51M ₿186.29	$16.51M ₿186.29
1260	Freysa AI FAI	$0.001989 ₿0.000000022	-2.15	$16.29M ₿183.86	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$424.66K ₿4.8	$16.29M ₿183.86	$16.29M ₿183.86
1261	Alpha Quark Token AQT	$0.6137 ₿0.0000069	0.09	$16.46M ₿185.47	$0.6223 ₿0.0000069	$0.6132 ₿0.0000068	$675.34K ₿7.5	$18.42M ₿207.57	$16.46M ₿185.47
1262	Switch Token SWITCH	$0.0003534 ₿0.0000000039	6.24	$16.46M ₿184.03	$0.0003605 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.03K ₿0.04	$17.67M ₿197.58	$16.46M ₿184.03
1264	Lido Staked SOL STSOL	$154.21 ₿0.0017	-0.79	$16.37M ₿184.72	$155.5 ₿0.0017	$153.8 ₿0.0017	$6.27K ₿0.08	$16.37M ₿184.72	$16.37M ₿184.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}