7 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1049	HydraDX HDX	$0.004009 ₿0.000000045	-1.52	$23.77M ₿266.74	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$13.67K ₿0.17	$25.9M ₿290.58	$23.77M ₿266.74
1050	MovieBloc MBL	$0.001247 ₿0.000000014	5.45	$23.76M ₿269.02	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.62M ₿40.95	$37.5M ₿424.54	$23.76M ₿269.02
1052	Sonic SVM SONIC	$0.06611 ₿0.00000074	-2.09	$23.8M ₿267	$0.06832 ₿0.00000076	$0.06471 ₿0.00000072	$27.88M ₿311.94	$158.67M ₿1.78K	$23.8M ₿267
1053	Catizen CATI	$0.05945 ₿0.00000067	0.41	$23.72M ₿267	$0.05977 ₿0.00000067	$0.05887 ₿0.00000065	$2.34M ₿26.75	$59.61M ₿671.13	$23.72M ₿267
1054	OHO Blockchain OHO	$0.0009734 ₿0.000000011	-1.02	$23.6M ₿266.29	$0.0009867 ₿0.000000011	$0.0009734 ₿0.000000010	$165.33K ₿2.27	$43.9M ₿495.31	$23.6M ₿266.29
1060	Travala.com AVA	$0.3233 ₿0.0000036	-2.18	$22.98M ₿259.12	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5.01M ₿56.46	$22.98M ₿259.12	$22.98M ₿259.12
1061	Compound Basic Attention Token CBAT	$0.00366 ₿0.000000041	-2.84	$22.9M ₿258.43	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.9M ₿258.43	$22.9M ₿258.43
1062	Mango Markets MNGO	$0.02048 ₿0.00000023	13.58	$22.89M ₿258.04	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.87K ₿0.16	$102.43M ₿1.16K	$22.89M ₿258.04
1064	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.73	$22.82M ₿257.48	$2.3 ₿0.000025	$2.28 ₿0.000025	$31.96K ₿0.36	$22.82M ₿257.48	$22.82M ₿257.48
1066	Hegic HEGIC	$0.02108 ₿0.00000023	-1.58	$22.73M ₿256.22	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.31 ₿0	$22.73M ₿256.22	$22.73M ₿256.22
1068	SynFutures F	$0.006928 ₿0.000000077	2.06	$22.7M ₿256.11	$0.00747 ₿0.000000083	$0.006503 ₿0.000000072	$10.7M ₿70	$68.75M ₿775.49	$22.7M ₿256.11
1069	PONKE PONKE	$0.04076 ₿0.00000046	-6.69	$22.67M ₿256.46	$0.04375 ₿0.00000048	$0.04068 ₿0.00000045	$2.51M ₿28.21	$22.68M ₿256.49	$22.67M ₿256.46
1070	JOE JOE	$0.05593 ₿0.00000063	-2.93	$22.6M ₿254.44	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.65M ₿16.1	$27.98M ₿315.05	$22.6M ₿254.44
1071	USUALx USUALX	$0.04493 ₿0.00000050	-6.21	$22.56M ₿254.32	$0.04897 ₿0.00000054	$0.04486 ₿0.00000050	$11.79K ₿0.13	$22.56M ₿254.32	$22.56M ₿254.32
1074	WazirX WRX	$0.04928 ₿0.00000055	-0.90	$22.5M ₿253.63	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$40.8K ₿0.46	$49.28M ₿555.58	$22.5M ₿253.63
1076	A Hunters Dream CAW	$0.00000003516 ₿0.00000000000039	-2.81	$22.41M ₿252.71	$0.00000003619 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$799.7K ₿9.01	$23.47M ₿264.62	$22.41M ₿252.71
1077	Avail AVAIL	$0.006095 ₿0.000000068	-1.27	$22.35M ₿251.84	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$653.9K ₿7.27	$64.95M ₿731.82	$22.35M ₿251.84
1078	Gleec Coin GLEEC	$0.1062 ₿0.0000011	24.82	$22.31M ₿255.09	$0.1184 ₿0.0000013	$0.08508 ₿0.00000095	$420.27K ₿4.73	$22.31M ₿255.09	$22.31M ₿255.09
1079	フォビトークン HT	$0.203 ₿0.0000022	-0.90	$22.28M ₿250.45	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$12.99K ₿0.15	$22.28M ₿250.45	$22.28M ₿250.45
1085	Coin98 C98	$0.02211 ₿0.00000024	-0.88	$22.12M ₿249.26	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.52M ₿26.36	$22.12M ₿249.26	$22.12M ₿249.26
1086	Moonbeam GLMR	$0.02116 ₿0.00000023	-2.78	$22.03M ₿249.15	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.62M ₿29.63	$25.66M ₿290.23	$22.03M ₿249.15
1087	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,939.08 ₿0.033	-0.57	$21.84M ₿246.24	$2,965.13 ₿0.033	$2,934.4 ₿0.032	$20.95K ₿0.24	$21.84M ₿246.24	$21.84M ₿246.24
1088	Maverick Protocol MAV	$0.02591 ₿0.00000029	0.68	$21.84M ₿246.33	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.61M ₿30.7	$51.81M ₿584.44	$21.84M ₿246.33
1089	アークブロック ABT	$0.2213 ₿0.0000025	0.21	$21.82M ₿247.17	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$136.71K ₿1.57	$41.16M ₿466.36	$21.82M ₿247.17
1092	Act I The AI Prophecy ACT	$0.02295 ₿0.00000025	-1.14	$21.77M ₿245.53	$0.02349 ₿0.00000026	$0.02265 ₿0.00000025	$11M ₿124.54	$21.77M ₿245.53	$21.77M ₿245.53
1093	Carrot CRT	$113.88 ₿0.0012	0.10	$21.77M ₿245.37	$113.89 ₿0.0012	$113.75 ₿0.0012	$2.36K ₿0.03	$21.77M ₿245.37	$21.77M ₿245.37
1096	Sceptre Staked FLR SFLR	$0.01812 ₿0.00000020	2.32	$21.7M ₿244.49	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$407.11K ₿4.59	$21.7M ₿244.49	$21.7M ₿244.49
1097	Foom FOOM	$0.0000001238 ₿0.0000000000013	-2.08	$21.68M ₿244.42	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$92.94K ₿1.05	$21.68M ₿244.42	$21.68M ₿244.42
1099	SuperRare RARE	$0.02646 ₿0.00000029	-0.61	$21.68M ₿244.15	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.86M ₿54.76	$26.45M ₿297.81	$21.68M ₿244.15
1101	BounceBit BB	$0.05267 ₿0.00000059	-1.45	$21.57M ₿243.85	$0.05449 ₿0.00000060	$0.05265 ₿0.00000059	$6.26M ₿71.94	$110.59M ₿1.25K	$21.57M ₿243.85
1102	Nosana NOS	$0.2585 ₿0.0000029	0.72	$21.57M ₿242.93	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$228.84K ₿2.58	$25.87M ₿291.29	$21.57M ₿242.93
1104	Alethea Artificial Liquid Intelligence Token ALI	$0.002364 ₿0.000000026	-1.90	$21.56M ₿242.6	$0.002434 ₿0.000000027	$0.002312 ₿0.000000026	$142.52K ₿1.6	$23.34M ₿262.62	$21.56M ₿242.6
1106	Gods Unchained GODS	$0.05462 ₿0.00000061	1.31	$21.52M ₿244.36	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$278.27K ₿3.04	$27.31M ₿310.08	$21.52M ₿244.36
1109	BENQI QI	$0.002974 ₿0.000000033	-2.78	$21.42M ₿242.94	$0.003081 ₿0.000000034	$0.002978 ₿0.000000033	$421.99K ₿6.42	$21.42M ₿242.94	$21.42M ₿242.94
1110	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.999 ₿0.000011	0.06	$21.5M ₿242.45	$1 ₿0.000011	$0.9969 ₿0.000011	$114.18K ₿1.24	$21.5M ₿242.45	$21.5M ₿242.45
1120	Propy PRO	$0.3672 ₿0.0000041	-3.20	$21.24M ₿238.39	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.86M ₿43.23	$36.69M ₿411.76	$21.24M ₿238.39
1121	Velodrome Finance VELO	$0.02012 ₿0.00000022	-3.24	$21.24M ₿239.54	$0.02082 ₿0.00000023	$0.02009 ₿0.00000022	$2.52M ₿28.43	$47.18M ₿532.17	$21.24M ₿239.54
1123	Cetus Protocol CETUS	$0.02362 ₿0.00000026	-2.00	$21.18M ₿239.18	$0.02439 ₿0.00000027	$0.02361 ₿0.00000026	$2.96M ₿33.29	$23.61M ₿266.62	$21.18M ₿239.18
1124	stake.link SDL	$0.385 ₿0.0000043	-3.15	$21.16M ₿238.67	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.53K ₿0.05	$38.51M ₿434.4	$21.16M ₿238.67
1125	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1127	Fusionist ACE	$0.2417 ₿0.0000027	-1.60	$21.07M ₿237.51	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.9M ₿77.97	$35.41M ₿399.22	$21.07M ₿237.51
1128	HairDAO HAIR	$30.16 ₿0.00033	-1.15	$20.96M ₿236.3	$31.03 ₿0.00034	$30.12 ₿0.00033	$2.58K ₿0.03	$46.24M ₿521.39	$20.96M ₿236.3
1129	Solayer Staked SOL SSOL	$142.76 ₿0.0016	-0.78	$20.78M ₿234.38	$143.91 ₿0.0016	$142.58 ₿0.0015	$88.12K ₿0.99	$20.78M ₿234.38	$20.78M ₿234.38
1131	Tensor TNSR	$0.06167 ₿0.00000069	0.22	$20.64M ₿232.78	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$7.75M ₿94.11	$61.67M ₿695.67	$20.64M ₿232.78
1133	Renzo REZ	$0.004582 ₿0.000000051	0.47	$20.62M ₿232.64	$0.004733 ₿0.000000052	$0.004552 ₿0.000000050	$5.69M ₿62.11	$45.03M ₿508	$20.62M ₿232.64
1138	Gems VIP GEMS	$0.03186 ₿0.00000035	-0.76	$20.52M ₿231.39	$0.03212 ₿0.00000035	$0.03183 ₿0.00000035	$1.07M ₿12.03	$26.71M ₿301.13	$20.52M ₿231.39
1140	Metadium META	$0.01186 ₿0.00000013	-0.51	$20.5M ₿231.03	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$217.11K ₿2.45	$23.73M ₿267.46	$20.5M ₿231.03
1141	セラーネットワーク CELR	$0.003618 ₿0.000000040	-3.60	$20.45M ₿230.8	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.32M ₿25.23	$36.23M ₿408.82	$20.45M ₿230.8
1143	OpenServ SERV	$0.0272 ₿0.00000030	-3.15	$20.4M ₿230.47	$0.0282 ₿0.00000031	$0.02574 ₿0.00000028	$1.15M ₿12.92	$27.2M ₿307.3	$20.4M ₿230.47
1147	Dogs DOGS	$0.00003923 ₿0.00000000044	-2.53	$20.27M ₿228.71	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.49M ₿50.97	$21.57M ₿243.43	$20.27M ₿228.71
1148	StrikeCoin STRX	$0.02387 ₿0.00000026	0.49	$20.25M ₿228.52	$0.02468 ₿0.00000027	$0.02376 ₿0.00000026	$21.69K ₿0.24	$21.18M ₿238.99	$20.25M ₿228.52
1149	ELYSIA EL	$0.002976 ₿0.000000033	9.14	$20.26M ₿229.6	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$5.02M ₿56.29	$20.26M ₿229.6	$20.26M ₿229.6
1155	Metaplex MPLX	$0.03798 ₿0.00000042	-2.07	$19.93M ₿224.18	$0.03882 ₿0.00000043	$0.03786 ₿0.00000042	$1.34M ₿14.98	$38.02M ₿427.66	$19.93M ₿224.18
1156	Origin Protocol OGN	$0.03017 ₿0.00000034	-0.86	$19.87M ₿224.17	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1M ₿11.25	$42.56M ₿480.01	$19.87M ₿224.17
1161	Cookie DAO COOKIE	$0.02863 ₿0.00000032	0.65	$19.69M ₿222.13	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.57M ₿29.12	$28.61M ₿322.85	$19.69M ₿222.13
1163	Wrapped QUIL QUIL	$0.02176 ₿0.00000024	-14.00	$19.64M ₿221.67	$0.02544 ₿0.00000028	$0.02166 ₿0.00000024	$213.52K ₿2.41	$19.64M ₿221.67	$19.64M ₿221.67
1171	VON VON	$0.0000386 ₿0.00000000043	55.99	$19.45M ₿219.03	$0.00003991 ₿0.00000000044	$0.00002474 ₿0.00000000027	$331.04K ₿3.76	$38.63M ₿435.07	$19.45M ₿219.03
1172	Bityuan BTY	$0.02722 ₿0.00000030	0.28	$19.42M ₿218.95	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$260.14K ₿2.94	$19.42M ₿218.95	$19.42M ₿218.95
1177	Bone ShibaSwap BONE	$0.07693 ₿0.00000086	-0.87	$19.23M ₿216.78	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$906.21K ₿10.25	$19.24M ₿216.88	$19.23M ₿216.78
1178	SEDA SEDA	$0.02969 ₿0.00000033	-2.52	$19.26M ₿217.15	$0.03045 ₿0.00000034	$0.02969 ₿0.00000033	$257.59K ₿2.88	$30.24M ₿340.85	$19.26M ₿217.15
1179	エラストス ELA	$0.8365 ₿0.0000094	-1.62	$19.26M ₿217.74	$0.8506 ₿0.0000095	$0.8364 ₿0.0000093	$137.21K ₿1.54	$21.87M ₿247.22	$19.26M ₿217.74
1180	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.41	$19.21M ₿216.81	$1.72 ₿0.000019	$1.67 ₿0.000018	$839.61K ₿8.72	$25.55M ₿288.32	$19.21M ₿216.81
1181	MARBLEX MBX	$0.07173 ₿0.00000080	-1.81	$19.2M ₿216.44	$0.07433 ₿0.00000083	$0.07141 ₿0.00000080	$335.56K ₿3.79	$22.98M ₿259.05	$19.2M ₿216.44
1184	Boba Network BOBA	$0.03876 ₿0.00000043	-1.32	$19.14M ₿215.55	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$305.5K ₿3.43	$19.39M ₿218.35	$19.14M ₿215.55
1185	L2 Standard Bridged WETH (Blast) WETH	$2,942.43 ₿0.033	-0.46	$19.14M ₿215.61	$2,973.69 ₿0.033	$2,933.38 ₿0.032	$33.01K ₿0.2	$19.14M ₿215.61	$19.14M ₿215.61
1187	Tribe TRIBE	$0.5014 ₿0.0000056	0.73	$19.06M ₿214.3	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$68.55K ₿0.78	$501.48M ₿5.64K	$19.06M ₿214.3
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	PolySwarm NCT	$0.009927 ₿0.00000011	-1.51	$18.73M ₿211.78	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$228.34K ₿3.11	$18.73M ₿211.82	$18.73M ₿211.78
1198	aura AURA	$0.01924 ₿0.00000021	-5.28	$18.56M ₿208.97	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.28M ₿14.46	$18.56M ₿208.97	$18.56M ₿208.97
1199	デント DENT	$0.0001932 ₿0.0000000021	0.28	$18.49M ₿209.24	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.2M ₿14.27	$19.32M ₿218.74	$18.49M ₿209.24
1203	CorgiAI CORGIAI	$0.00005606 ₿0.00000000058	6.19	$18.38M ₿189.03	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.89K ₿0.05	$21.02M ₿216.13	$18.38M ₿189.03
1205	Supra SUPRA	$0.0007947 ₿0.0000000090	2.27	$18.31M ₿206.77	$0.0008072 ₿0.0000000090	$0.000776 ₿0.0000000086	$395.12K ₿4.49	$64.53M ₿728.85	$18.31M ₿206.77
1207	ストレージ STORJ	$0.1267 ₿0.0000014	-2.10	$18.23M ₿205.93	$0.1302 ₿0.0000014	$0.1268 ₿0.0000014	$2.61M ₿34.01	$53.88M ₿608.66	$18.23M ₿205.93
1209	ピヴクス PIVX	$0.1807 ₿0.0000020	-1.17	$18.09M ₿203.7	$0.1851 ₿0.0000020	$0.1791 ₿0.0000020	$1.58M ₿17.85	$18.09M ₿203.7	$18.09M ₿203.7
1211	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.36	$18.06M ₿204.18	$0.00000278 ₿0.000000000031	$0.00000268 ₿0.000000000030	$3.12M ₿34.44	$21.66M ₿244.97	$18.06M ₿204.18
1212	Hashflow HFT	$0.02611 ₿0.00000029	-2.85	$18.05M ₿203.77	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.53M ₿27.89	$26.03M ₿293.89	$18.05M ₿203.77
1218	OG Fan Token OG	$3.95 ₿0.000044	2.95	$17.97M ₿202.69	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.41M ₿61.37	$19.73M ₿222.51	$17.97M ₿202.69
1222	Puffer PUFFER	$0.04836 ₿0.00000054	-1.02	$17.87M ₿201.66	$0.05063 ₿0.00000056	$0.0482 ₿0.00000054	$2.38M ₿27.52	$48.31M ₿545.09	$17.87M ₿201.66
1226	Saga SAGA	$0.0513 ₿0.00000058	5.80	$17.66M ₿200.94	$0.05215 ₿0.00000058	$0.04837 ₿0.00000054	$10.45M ₿118.31	$55.93M ₿636.47	$17.66M ₿200.94
1227	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.04	$17.63M ₿198.75	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.14M ₿12.99	$17.63M ₿198.75	$17.63M ₿198.75
1231	ANyONe Protocol ANYONE	$0.2203 ₿0.0000024	-8.31	$17.6M ₿197.9	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.01M ₿11.61	$22.02M ₿247.57	$17.6M ₿197.9
1233	Inverse Finance INV	$27.99 ₿0.00031	0.85	$17.35M ₿197.12	$28.17 ₿0.00031	$27.73 ₿0.00030	$63K ₿0.71	$20.21M ₿229.69	$17.35M ₿197.12
1236	SideShift Token XAI	$0.1108 ₿0.0000012	0.03	$17.31M ₿195.1	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$859.71 ₿0.01	$23.28M ₿262.37	$17.31M ₿195.1
1237	Acet Token ACT	$0.01006 ₿0.00000011	-3.64	$17.3M ₿195.09	$0.01056 ₿0.00000011	$0.01007 ₿0.00000011	$10.52K ₿0.12	$22.57M ₿254.52	$17.3M ₿195.09
1238	EthicHub ETHIX	$0.2445 ₿0.0000027	-0.99	$17.24M ₿194.41	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$495.5 ₿0.01	$24.46M ₿275.77	$17.24M ₿194.41
1240	Comtech Gold CGO	$159.41 ₿0.0017	0.07	$17.22M ₿194.04	$160.24 ₿0.0018	$159.22 ₿0.0017	$991.56K ₿11.18	$17.22M ₿194.04	$17.22M ₿194.04
1243	DODO DODO	$0.01711 ₿0.00000019	-1.12	$17.12M ₿193.07	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.51M ₿14.29	$17.12M ₿193.07	$17.12M ₿193.07
1244	Alchemix ALCX	$6.77 ₿0.000076	-3.06	$17M ₿191.92	$7.03 ₿0.000078	$6.77 ₿0.000076	$1.02M ₿11.52	$20.99M ₿236.93	$17M ₿191.92
1248	IX Swap IXS	$0.094 ₿0.0000010	-2.54	$16.92M ₿190.71	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$123.33K ₿1.39	$16.92M ₿190.71	$16.92M ₿190.71
1250	Rei REI	$0.01666 ₿0.00000018	1.45	$16.85M ₿189.98	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$482.67K ₿5.43	$16.85M ₿189.98	$16.85M ₿189.98
1251	SaucerSwap SAUCE	$0.01926 ₿0.00000021	-1.26	$16.83M ₿189.86	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$118.57K ₿1.33	$19.25M ₿217.1	$16.83M ₿189.86
1252	Realio Network RIO	$0.1676 ₿0.0000018	-4.37	$16.77M ₿189.17	$0.1753 ₿0.0000019	$0.1616 ₿0.0000018	$1.1M ₿12.45	$16.77M ₿189.17	$16.77M ₿189.17
1253	Stader MaticX MATICX	$0.1458 ₿0.0000016	-2.79	$16.78M ₿189.39	$0.15 ₿0.0000016	$0.1461 ₿0.0000016	$10.3K ₿0.03	$16.78M ₿189.39	$16.78M ₿189.39
1255	Aquarius AQUA	$0.0004659 ₿0.0000000052	-0.11	$16.75M ₿188.8	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$32.17K ₿0.28	$46.63M ₿525.6	$16.75M ₿188.8
1257	Goldfinch GFI	$0.1787 ₿0.0000020	-1.34	$16.69M ₿188.19	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$346.41K ₿3.91	$20.42M ₿230.2	$16.69M ₿188.19
1258	シスコイン SYS	$0.01944 ₿0.00000021	-1.70	$16.5M ₿186.29	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.03M ₿22.84	$16.5M ₿186.29	$16.5M ₿186.29
1259	Freysa AI FAI	$0.002009 ₿0.000000022	-0.20	$16.45M ₿183.86	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$424.7K ₿4.8	$16.45M ₿183.86	$16.45M ₿183.86
1260	Alpha Quark Token AQT	$0.6138 ₿0.0000069	0.07	$16.46M ₿185.47	$0.6223 ₿0.0000069	$0.6132 ₿0.0000068	$672.78K ₿7.5	$18.42M ₿207.57	$16.46M ₿185.47
1262	Lido Staked SOL STSOL	$154.38 ₿0.0017	-0.67	$16.39M ₿184.72	$155.5 ₿0.0017	$153.8 ₿0.0017	$6.63K ₿0.08	$16.39M ₿184.72	$16.39M ₿184.72
1264	Switch Token SWITCH	$0.0003533 ₿0.0000000039	6.06	$16.37M ₿184.03	$0.0003605 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.03K ₿0.04	$17.57M ₿197.58	$16.37M ₿184.03
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}