7 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1050	Sonic SVM SONIC	$0.06575 ₿0.00000074	-2.55	$23.67M ₿267.62	$0.06832 ₿0.00000076	$0.06471 ₿0.00000072	$27.73M ₿312.97	$157.82M ₿1.78K	$23.67M ₿267.62
1051	Catizen CATI	$0.05966 ₿0.00000067	0.77	$23.71M ₿267.65	$0.05977 ₿0.00000067	$0.05887 ₿0.00000065	$2.78M ₿26.83	$59.59M ₿672.76	$23.71M ₿267.65
1052	HydraDX HDX	$0.004015 ₿0.000000045	-1.04	$23.68M ₿267.93	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$15.44K ₿0.17	$25.79M ₿291.88	$23.68M ₿267.93
1054	OHO Blockchain OHO	$0.0009741 ₿0.000000010	-0.95	$23.58M ₿265.8	$0.0009867 ₿0.000000011	$0.0009734 ₿0.000000010	$201.17K ₿2.27	$43.86M ₿494.39	$23.58M ₿265.8
1055	MovieBloc MBL	$0.001235 ₿0.000000014	4.41	$23.49M ₿264.82	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$1.88M ₿30.94	$37.07M ₿417.92	$23.49M ₿264.82
1060	Travala.com AVA	$0.3238 ₿0.0000036	-2.11	$23.02M ₿259.85	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5.04M ₿56.82	$23.02M ₿259.85	$23.02M ₿259.85
1061	Mango Markets MNGO	$0.02048 ₿0.00000023	13.58	$22.89M ₿258.35	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.87K ₿0.16	$102.43M ₿1.16K	$22.89M ₿258.35
1063	Compound Basic Attention Token CBAT	$0.003663 ₿0.000000041	-2.64	$22.85M ₿257.93	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.85M ₿257.93	$22.85M ₿257.93
1064	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.63	$22.84M ₿257.79	$2.3 ₿0.000025	$2.28 ₿0.000025	$31.88K ₿0.36	$22.84M ₿257.79	$22.84M ₿257.79
1065	PONKE PONKE	$0.04095 ₿0.00000046	-6.45	$22.75M ₿256.52	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.5M ₿28.25	$22.75M ₿256.55	$22.75M ₿256.52
1068	Hegic HEGIC	$0.02105 ₿0.00000023	-1.78	$22.69M ₿256.08	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.27 ₿0	$22.69M ₿256.08	$22.69M ₿256.08
1069	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.60	$22.62M ₿255.29	$0.1184 ₿0.0000013	$0.08508 ₿0.00000095	$422.21K ₿4.76	$22.62M ₿255.29	$22.62M ₿255.29
1070	JOE JOE	$0.05599 ₿0.00000063	-2.56	$22.6M ₿254.96	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.67M ₿18.87	$27.98M ₿315.69	$22.6M ₿254.96
1071	SynFutures F	$0.006956 ₿0.000000077	2.02	$22.89M ₿254.31	$0.00747 ₿0.000000083	$0.006503 ₿0.000000072	$13.43M ₿69.94	$69.32M ₿770.07	$22.89M ₿254.31
1072	USUALx USUALX	$0.04493 ₿0.00000050	-6.24	$22.56M ₿254.28	$0.04897 ₿0.00000054	$0.04486 ₿0.00000050	$11.79K ₿0.13	$22.56M ₿254.28	$22.56M ₿254.28
1076	WazirX WRX	$0.04928 ₿0.00000055	-1.50	$22.5M ₿253.93	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$40.84K ₿0.46	$49.28M ₿556.24	$22.5M ₿253.93
1077	A Hunters Dream CAW	$0.00000003523 ₿0.00000000000039	-2.74	$22.43M ₿252.82	$0.00000003623 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$802.34K ₿9.05	$23.48M ₿264.74	$22.43M ₿252.82
1078	Avail AVAIL	$0.006092 ₿0.000000068	-1.06	$22.32M ₿251.83	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$651.35K ₿7.33	$64.86M ₿731.8	$22.32M ₿251.83
1079	フォビトークン HT	$0.2036 ₿0.0000023	-0.32	$22.28M ₿251.47	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$13K ₿0.15	$22.28M ₿251.47	$22.28M ₿251.47
1085	Coin98 C98	$0.0221 ₿0.00000024	-0.78	$22.1M ₿249.55	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.53M ₿28.56	$22.1M ₿249.55	$22.1M ₿249.55
1086	Moonbeam GLMR	$0.02121 ₿0.00000023	-2.01	$22.07M ₿248.52	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.63M ₿29.44	$25.7M ₿289.49	$22.07M ₿248.52
1087	アークブロック ABT	$0.2224 ₿0.0000025	1.10	$21.99M ₿248.21	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$138.83K ₿1.71	$41.5M ₿468.32	$21.99M ₿248.21
1088	Maverick Protocol MAV	$0.02591 ₿0.00000029	0.96	$21.87M ₿246.89	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.61M ₿31.16	$51.88M ₿585.77	$21.87M ₿246.89
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,941.66 ₿0.033	-0.56	$21.83M ₿246.15	$2,965.13 ₿0.033	$2,934.4 ₿0.032	$21.03K ₿0.24	$21.83M ₿246.15	$21.83M ₿246.15
1090	Act I The AI Prophecy ACT	$0.02297 ₿0.00000025	-0.87	$21.8M ₿246.11	$0.02349 ₿0.00000026	$0.02265 ₿0.00000025	$11.03M ₿124.43	$21.8M ₿246.11	$21.8M ₿246.11
1092	Gods Unchained GODS	$0.05528 ₿0.00000062	2.47	$21.78M ₿245.99	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$267.45K ₿3.01	$27.64M ₿312.14	$21.78M ₿245.99
1093	SuperRare RARE	$0.02653 ₿0.00000029	-0.37	$21.77M ₿245.94	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.86M ₿54.76	$26.56M ₿299.99	$21.77M ₿245.94
1095	Carrot CRT	$113.88 ₿0.0012	0.10	$21.77M ₿245.68	$113.89 ₿0.0012	$113.75 ₿0.0012	$2.36K ₿0.03	$21.77M ₿245.68	$21.77M ₿245.68
1096	Sceptre Staked FLR SFLR	$0.01816 ₿0.00000020	2.51	$21.76M ₿245.29	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$407.79K ₿4.6	$21.76M ₿245.29	$21.76M ₿245.29
1100	BounceBit BB	$0.05295 ₿0.00000059	-0.91	$21.7M ₿244.82	$0.05449 ₿0.00000060	$0.05265 ₿0.00000059	$6.38M ₿71.92	$111.27M ₿1.26K	$21.7M ₿244.82
1102	Foom FOOM	$0.0000001232 ₿0.0000000000013	-2.49	$21.57M ₿243.85	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$92.55K ₿1.04	$21.57M ₿243.85	$21.57M ₿243.85
1103	Nosana NOS	$0.2587 ₿0.0000029	0.83	$21.58M ₿243.46	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$227.51K ₿2.57	$25.88M ₿291.92	$21.58M ₿243.46
1108	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	0.09	$21.52M ₿242.75	$1 ₿0.000011	$0.9969 ₿0.000011	$111.42K ₿2.04	$21.52M ₿242.75	$21.52M ₿242.75
1112	BENQI QI	$0.00299 ₿0.000000033	-2.32	$21.51M ₿242.27	$0.003081 ₿0.000000034	$0.00298 ₿0.000000033	$546.93K ₿7.16	$21.51M ₿242.27	$21.51M ₿242.27
1116	Alethea Artificial Liquid Intelligence Token ALI	$0.002318 ₿0.000000026	-3.30	$21.32M ₿238.38	$0.002434 ₿0.000000027	$0.002312 ₿0.000000026	$229.9K ₿2.59	$23.08M ₿258.06	$21.32M ₿238.38
1119	Velodrome Finance VELO	$0.02012 ₿0.00000022	-3.29	$21.26M ₿239.83	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.52M ₿28.33	$47.24M ₿532.82	$21.26M ₿239.83
1120	Cetus Protocol CETUS	$0.02369 ₿0.00000026	-1.57	$21.24M ₿239.68	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.96M ₿33.34	$23.68M ₿267.17	$21.24M ₿239.68
1123	Propy PRO	$0.3654 ₿0.0000041	-3.80	$21.16M ₿238.56	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.82M ₿43.16	$36.55M ₿412.05	$21.16M ₿238.56
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Fusionist ACE	$0.2421 ₿0.0000027	-1.22	$21.07M ₿237.87	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.94M ₿78.26	$35.42M ₿399.81	$21.07M ₿237.87
1127	HairDAO HAIR	$30.19 ₿0.00034	-1.07	$20.98M ₿236.48	$31.03 ₿0.00034	$30.12 ₿0.00033	$2.6K ₿0.03	$46.3M ₿521.78	$20.98M ₿236.48
1129	Solayer Staked SOL SSOL	$142.83 ₿0.0016	-0.73	$20.77M ₿234.61	$143.91 ₿0.0016	$142.58 ₿0.0015	$88.16K ₿0.99	$20.77M ₿234.61	$20.77M ₿234.61
1130	stake.link SDL	$0.3781 ₿0.0000042	-4.81	$20.79M ₿234.07	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.53K ₿0.05	$37.84M ₿426.03	$20.79M ₿234.07
1131	Renzo REZ	$0.004601 ₿0.000000051	0.89	$20.71M ₿233.58	$0.004733 ₿0.000000052	$0.004552 ₿0.000000050	$5.59M ₿63.14	$45.23M ₿510.06	$20.71M ₿233.58
1132	Tensor TNSR	$0.06179 ₿0.00000069	0.38	$20.68M ₿233.21	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.36M ₿87.81	$61.79M ₿696.98	$20.68M ₿233.21
1139	Gems VIP GEMS	$0.03187 ₿0.00000035	-0.63	$20.51M ₿231.36	$0.03212 ₿0.00000035	$0.03183 ₿0.00000035	$1.06M ₿11.98	$26.69M ₿301.1	$20.51M ₿231.36
1141	Metadium META	$0.01186 ₿0.00000013	-0.06	$20.5M ₿231.31	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$218.51K ₿2.52	$23.73M ₿267.78	$20.5M ₿231.31
1142	セラーネットワーク CELR	$0.003627 ₿0.000000040	-2.71	$20.49M ₿231.23	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.25M ₿26.3	$36.3M ₿409.59	$20.49M ₿231.23
1145	StrikeCoin STRX	$0.02399 ₿0.00000027	1.31	$20.34M ₿229.27	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.65K ₿0.28	$21.28M ₿239.77	$20.34M ₿229.27
1146	OpenServ SERV	$0.02706 ₿0.00000030	-4.09	$20.29M ₿229.02	$0.02821 ₿0.00000031	$0.02574 ₿0.00000028	$1.15M ₿12.92	$27.06M ₿305.35	$20.29M ₿229.02
1147	Dogs DOGS	$0.00003915 ₿0.00000000044	-2.28	$20.23M ₿229.07	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.52M ₿51.06	$21.53M ₿243.8	$20.23M ₿229.07
1150	ELYSIA EL	$0.002983 ₿0.000000033	7.60	$20.06M ₿229.45	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.98M ₿56.47	$20.06M ₿229.45	$20.06M ₿229.45
1156	Metaplex MPLX	$0.03795 ₿0.00000042	-1.93	$19.92M ₿224.48	$0.03883 ₿0.00000043	$0.03795 ₿0.00000042	$1.33M ₿14.99	$37.99M ₿428.23	$19.92M ₿224.48
1159	Origin Protocol OGN	$0.03015 ₿0.00000034	-0.99	$19.86M ₿224.18	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$875.07K ₿11.01	$42.52M ₿480.03	$19.86M ₿224.18
1162	Cookie DAO COOKIE	$0.02867 ₿0.00000032	1.07	$19.74M ₿222.53	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.58M ₿29.14	$28.69M ₿323.44	$19.74M ₿222.53
1164	Wrapped QUIL QUIL	$0.02177 ₿0.00000024	-14.01	$19.64M ₿220.74	$0.02544 ₿0.00000028	$0.02166 ₿0.00000024	$213.48K ₿2.42	$19.64M ₿220.74	$19.64M ₿220.74
1171	VON VON	$0.00003863 ₿0.00000000043	55.96	$19.45M ₿219.24	$0.00003991 ₿0.00000000044	$0.00002474 ₿0.00000000027	$336.7K ₿3.82	$38.63M ₿435.48	$19.45M ₿219.24
1172	Bityuan BTY	$0.02725 ₿0.00000030	0.34	$19.43M ₿219.24	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$262.23K ₿2.96	$19.43M ₿219.24	$19.43M ₿219.24
1176	SEDA SEDA	$0.02975 ₿0.00000033	-1.57	$19.3M ₿217.69	$0.03045 ₿0.00000034	$0.0297 ₿0.00000033	$255.01K ₿2.9	$30.3M ₿341.7	$19.3M ₿217.69
1178	エラストス ELA	$0.8361 ₿0.0000094	-1.66	$19.29M ₿218.25	$0.8506 ₿0.0000095	$0.8375 ₿0.0000093	$137.65K ₿1.54	$21.9M ₿247.8	$19.29M ₿218.25
1179	MARBLEX MBX	$0.07162 ₿0.00000080	-1.70	$19.24M ₿217.23	$0.07433 ₿0.00000083	$0.07144 ₿0.00000080	$337.04K ₿3.8	$23.03M ₿260	$19.24M ₿217.23
1180	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.04	$19.24M ₿217.19	$1.72 ₿0.000019	$1.67 ₿0.000018	$841.28K ₿9.48	$25.59M ₿288.82	$19.24M ₿217.19
1182	Bone ShibaSwap BONE	$0.07683 ₿0.00000086	-1.12	$19.2M ₿216.56	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$905.82K ₿10.21	$19.21M ₿216.66	$19.2M ₿216.56
1186	Boba Network BOBA	$0.03874 ₿0.00000043	-1.47	$19.12M ₿215.88	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$305.77K ₿3.45	$19.37M ₿218.68	$19.12M ₿215.88
1187	L2 Standard Bridged WETH (Blast) WETH	$2,939.34 ₿0.033	-0.44	$19.07M ₿215.5	$2,973.69 ₿0.033	$2,933.38 ₿0.032	$34.41K ₿0.19	$19.07M ₿215.5	$19.07M ₿215.5
1189	Tribe TRIBE	$0.5009 ₿0.0000056	0.62	$19M ₿214.9	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$68.96K ₿0.78	$499.84M ₿5.65K	$19M ₿214.9
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	PolySwarm NCT	$0.009971 ₿0.00000011	0.35	$18.8M ₿211.89	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$328.12K ₿3.71	$18.81M ₿211.93	$18.8M ₿211.89
1198	デント DENT	$0.0001944 ₿0.0000000021	0.38	$18.6M ₿209.73	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.27M ₿13.51	$19.45M ₿219.26	$18.6M ₿209.73
1199	aura AURA	$0.01929 ₿0.00000021	-4.99	$18.59M ₿209.38	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.28M ₿14.47	$18.59M ₿209.38	$18.59M ₿209.38
1204	Supra SUPRA	$0.0008006 ₿0.0000000090	1.94	$18.38M ₿207.2	$0.0008072 ₿0.0000000090	$0.000776 ₿0.0000000086	$408.02K ₿4.6	$64.79M ₿730.37	$18.38M ₿207.2
1206	ストレージ STORJ	$0.1271 ₿0.0000014	-2.08	$18.3M ₿206.63	$0.1302 ₿0.0000014	$0.1268 ₿0.0000014	$2.57M ₿29.34	$54.09M ₿610.75	$18.3M ₿206.63
1208	Simon's Cat CAT	$0.00000269 ₿0.000000000030	-2.92	$18.12M ₿204.7	$0.00000278 ₿0.000000000031	$0.00000268 ₿0.000000000030	$2.98M ₿32.9	$21.74M ₿245.59	$18.12M ₿204.7
1209	Hashflow HFT	$0.02612 ₿0.00000029	-2.89	$18.12M ₿204.4	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.47M ₿27.69	$26.13M ₿294.79	$18.12M ₿204.4
1213	ピヴクス PIVX	$0.1808 ₿0.0000020	-1.12	$18M ₿203.22	$0.1851 ₿0.0000020	$0.1791 ₿0.0000020	$1.58M ₿17.91	$18M ₿203.22	$18M ₿203.22
1216	OG Fan Token OG	$3.94 ₿0.000044	2.78	$17.97M ₿202.53	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.57M ₿62.82	$19.73M ₿222.34	$17.97M ₿202.53
1218	Puffer PUFFER	$0.04852 ₿0.00000054	-1.36	$17.95M ₿202.58	$0.05063 ₿0.00000056	$0.0482 ₿0.00000054	$2.48M ₿27.94	$48.51M ₿547.59	$17.95M ₿202.58
1221	Saga SAGA	$0.05183 ₿0.00000058	7.30	$17.79M ₿199.96	$0.05215 ₿0.00000058	$0.0483 ₿0.00000053	$10.15M ₿114.08	$56.34M ₿633.36	$17.79M ₿199.96
1224	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.05	$17.63M ₿199.03	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.15M ₿12.96	$17.63M ₿199.03	$17.63M ₿199.03
1228	ANyONe Protocol ANYONE	$0.2203 ₿0.0000024	-8.37	$17.61M ₿198.76	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿11.59	$22.03M ₿248.65	$17.61M ₿198.76
1232	Acet Token ACT	$0.0101 ₿0.00000011	-3.82	$17.28M ₿196.32	$0.01056 ₿0.00000011	$0.01012 ₿0.00000011	$10.58K ₿0.11	$22.55M ₿256.12	$17.28M ₿196.32
1234	Inverse Finance INV	$27.76 ₿0.00031	0.04	$17.48M ₿195.44	$28.17 ₿0.00031	$27.73 ₿0.00030	$9.13K ₿0.1	$20.37M ₿227.73	$17.48M ₿195.44
1236	SideShift Token XAI	$0.1109 ₿0.0000012	0.10	$17.31M ₿195.02	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$860.51 ₿0.01	$23.28M ₿262.27	$17.31M ₿195.02
1237	Comtech Gold CGO	$159.74 ₿0.0018	0.23	$17.25M ₿194.66	$160.24 ₿0.0018	$159.22 ₿0.0017	$995.09K ₿11.23	$17.25M ₿194.66	$17.25M ₿194.66
1238	EthicHub ETHIX	$0.2445 ₿0.0000027	-0.94	$17.24M ₿194.41	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$495.5 ₿0.01	$24.46M ₿275.77	$17.24M ₿194.41
1241	DODO DODO	$0.01713 ₿0.00000019	-0.89	$17.13M ₿193.27	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.63M ₿18.41	$17.13M ₿193.27	$17.13M ₿193.27
1242	Alchemix ALCX	$6.78 ₿0.000076	-2.65	$17.02M ₿192.11	$7.03 ₿0.000078	$6.78 ₿0.000076	$1.01M ₿11.35	$21.02M ₿237.16	$17.02M ₿192.11
1248	IX Swap IXS	$0.09375 ₿0.0000010	-3.04	$16.87M ₿190.55	$0.09669 ₿0.0000010	$0.09332 ₿0.0000010	$122.95K ₿1.39	$16.87M ₿190.55	$16.87M ₿190.55
1250	Rei REI	$0.01684 ₿0.00000018	2.44	$16.83M ₿190.02	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$484.79K ₿5.47	$16.83M ₿190.02	$16.83M ₿190.02
1251	Stader MaticX MATICX	$0.1464 ₿0.0000016	-2.37	$16.82M ₿189.89	$0.1501 ₿0.0000016	$0.1461 ₿0.0000016	$12.06K ₿0.14	$16.82M ₿189.89	$16.82M ₿189.89
1252	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.33	$16.8M ₿189.54	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$118.44K ₿1.33	$19.22M ₿216.74	$16.8M ₿189.54
1253	Realio Network RIO	$0.1677 ₿0.0000018	-4.50	$16.79M ₿189.43	$0.1757 ₿0.0000019	$0.1616 ₿0.0000018	$1.11M ₿12.84	$16.79M ₿189.43	$16.79M ₿189.43
1254	Aquarius AQUA	$0.0004664 ₿0.0000000052	-0.03	$16.75M ₿188.99	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$24.87K ₿0.28	$46.63M ₿526.12	$16.75M ₿188.99
1257	Goldfinch GFI	$0.1786 ₿0.0000020	-1.35	$16.7M ₿188.13	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$343.37K ₿3.91	$20.42M ₿230.12	$16.7M ₿188.13
1258	シスコイン SYS	$0.01947 ₿0.00000021	-1.61	$16.54M ₿186.51	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$1.88M ₿22.78	$16.54M ₿186.51	$16.54M ₿186.51
1259	Just a chill guy CHILLGUY	$0.01645 ₿0.00000018	1.64	$16.47M ₿185.86	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$3.71M ₿41.73	$16.47M ₿185.86	$16.47M ₿185.86
1260	Alpha Quark Token AQT	$0.6159 ₿0.0000069	0.41	$16.51M ₿185.78	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$664.7K ₿10.49	$18.48M ₿207.91	$16.51M ₿185.78
1262	Lido Staked SOL STSOL	$154.34 ₿0.0017	-0.85	$16.38M ₿184.88	$155.66 ₿0.0017	$153.8 ₿0.0017	$6.71K ₿0.08	$16.38M ₿184.88	$16.38M ₿184.88
1263	Freysa AI FAI	$0.002007 ₿0.000000022	-1.49	$16.43M ₿184.85	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$426.32K ₿4.81	$16.43M ₿184.85	$16.43M ₿184.85
1264	Switch Token SWITCH	$0.0003505 ₿0.0000000039	2.85	$16.33M ₿184.32	$0.0003605 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.8K ₿0.05	$17.53M ₿197.89	$16.33M ₿184.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}