7 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1192	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1193	Everscale EVER	$0.004707 ₿0.000000074	6.10	$9.35M ₿146.97	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$108.58K ₿1.67	$9.97M ₿156.74	$9.35M ₿146.97
1198	Dymension DYM	$0.01701 ₿0.00000026	11.89	$9.23M ₿144.97	$0.0177 ₿0.00000027	$0.01514 ₿0.00000024	$11.52M ₿181.28	$18.15M ₿285.09	$9.23M ₿144.97
1203	ThunderCore TT	$0.0006695 ₿0.000000010	1.36	$9.18M ₿144.19	$0.0006699 ₿0.000000010	$0.0006522 ₿0.000000010	$207.87K ₿3.27	$9.18M ₿144.19	$9.18M ₿144.19
1206	Wilder World WILD	$0.01906 ₿0.00000029	-1.17	$9.14M ₿143.68	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$192.69K ₿3.03	$9.53M ₿149.9	$9.14M ₿143.68
1207	ELYSIA EL	$0.001331 ₿0.000000020	3.65	$9.06M ₿142.53	$0.001444 ₿0.000000022	$0.00128 ₿0.000000020	$663.62K ₿10.43	$9.06M ₿142.53	$9.06M ₿142.53
1208	Mossland MOC	$0.02018 ₿0.00000031	2.44	$9.05M ₿142.47	$0.02023 ₿0.00000032	$0.01963 ₿0.00000031	$64.55K ₿1.22	$10.09M ₿158.83	$9.05M ₿142.47
1210	Thena THE	$0.06763 ₿0.0000010	3.83	$9M ₿142.12	$0.06865 ₿0.0000010	$0.06494 ₿0.0000010	$3.9M ₿61.02	$19.22M ₿303.46	$9M ₿142.12
1211	Paris Saint-Germain Fan Token PSG	$0.5604 ₿0.0000088	3.61	$9.01M ₿141.89	$0.5671 ₿0.0000090	$0.5408 ₿0.0000086	$5.25M ₿82.73	$11.15M ₿175.5	$9.01M ₿141.89
1215	THORSwap THOR	$0.03481 ₿0.00000054	-0.69	$8.86M ₿139.49	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.54K ₿0.07	$8.86M ₿139.49	$8.86M ₿139.49
1217	BounceBit BB	$0.02151 ₿0.00000033	4.44	$8.81M ₿138.78	$0.02181 ₿0.00000034	$0.02056 ₿0.00000033	$3.32M ₿50.44	$45.19M ₿711.7	$8.81M ₿138.78
1219	Big Dog Fink BINK	$0.00005906 ₿0.00000000093	3.68	$8.83M ₿139.04	$0.00005979 ₿0.00000000094	$0.00005687 ₿0.00000000091	$97.16 ₿0	$8.83M ₿139.04	$8.83M ₿139.04
1222	Crypto Trading Fund CTF	$0.03694 ₿0.00000058	399.99	$8.79M ₿138.29	$0.037 ₿0.00000056	$0.007385 ₿0.00000011	$28.25 ₿0	$8.79M ₿138.29	$8.79M ₿138.29
1224	Alchemix ALCX	$3.47 ₿0.000054	4.68	$8.75M ₿137.48	$3.47 ₿0.000055	$3.31 ₿0.000053	$687.01K ₿10.88	$10.97M ₿172.43	$8.75M ₿137.48
1225	Hashflow HFT	$0.01053 ₿0.00000016	4.69	$8.7M ₿136.96	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.89M ₿71.88	$10.55M ₿165.99	$8.7M ₿136.96
1226	XION XION	$0.1225 ₿0.0000019	6.61	$8.68M ₿136.73	$0.1233 ₿0.0000019	$0.1149 ₿0.0000018	$892.01K ₿14.12	$24.51M ₿385.94	$8.68M ₿136.73
1228	Supra SUPRA	$0.0002987 ₿0.0000000047	3.65	$8.66M ₿136.37	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$264.39K ₿4.16	$24.39M ₿383.97	$8.66M ₿136.37
1229	Just a chill guy CHILLGUY	$0.008642 ₿0.00000013	4.48	$8.66M ₿136.53	$0.009086 ₿0.00000014	$0.00824 ₿0.00000013	$5.97M ₿94.3	$8.66M ₿136.53	$8.66M ₿136.53
1230	Fusionist ACE	$0.08478 ₿0.0000013	1.86	$8.63M ₿136.2	$0.0857 ₿0.0000013	$0.08268 ₿0.0000013	$2.96M ₿47.39	$12.41M ₿195.86	$8.63M ₿136.2
1231	AS Roma Fan Token ASR	$1 ₿0.000015	1.00	$8.62M ₿135.75	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.06M ₿48.18	$10.02M ₿157.86	$8.62M ₿135.75
1232	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000015	1.64	$8.61M ₿135.59	$1.02 ₿0.000016	$0.996 ₿0.000015	$3.64K ₿0.06	$8.61M ₿135.59	$8.61M ₿135.59
1238	MCOIN MCOIN	$0.04826 ₿0.00000075	8.82	$8.54M ₿134.42	$0.04826 ₿0.00000075	$0.04434 ₿0.00000071	$299.31K ₿4.7	$24.12M ₿379.71	$8.54M ₿134.42
1241	Forta FORT	$0.01354 ₿0.00000021	9.47	$8.52M ₿133.51	$0.01392 ₿0.00000022	$0.01228 ₿0.00000019	$691.82K ₿10.74	$13.41M ₿210.27	$8.52M ₿133.51
1243	エラストス ELA	$0.3675 ₿0.0000057	2.30	$8.49M ₿133.39	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$91.4K ₿1.9	$9.64M ₿151.53	$8.49M ₿133.39
1250	アデックス ADX	$0.05695 ₿0.00000089	2.83	$8.42M ₿132.49	$0.05722 ₿0.00000090	$0.05506 ₿0.00000088	$1.62M ₿24.93	$8.54M ₿134.37	$8.42M ₿132.49
1252	USUALx USUALX	$0.01813 ₿0.00000028	11.33	$8.43M ₿131.17	$0.01813 ₿0.00000028	$0.01624 ₿0.00000026	$1.68K ₿0.03	$8.43M ₿131.17	$8.43M ₿131.17
1255	Vulcan Forged PYR	$0.1839 ₿0.0000028	3.45	$8.36M ₿130.93	$0.1856 ₿0.0000029	$0.1771 ₿0.0000028	$2.78M ₿43.56	$9.21M ₿144.25	$8.36M ₿130.93
1256	SquidGrow SQGROW	$0.008342 ₿0.00000013	-2.99	$8.34M ₿131.43	$0.008633 ₿0.00000013	$0.008182 ₿0.00000012	$19.79K ₿0.31	$8.34M ₿131.43	$8.34M ₿131.43
1257	Atletico Madrid ATM	$0.9841 ₿0.000015	2.72	$8.33M ₿131.1	$0.999 ₿0.000015	$0.953 ₿0.000015	$3.07M ₿48.8	$9.85M ₿154.94	$8.33M ₿131.1
1258	Iagon IAG	$0.0221 ₿0.00000034	3.82	$8.31M ₿130.84	$0.02292 ₿0.00000036	$0.02117 ₿0.00000034	$143.93K ₿2.27	$22.11M ₿347.97	$8.31M ₿130.84
1261	SMARDEX SDEX	$0.0008426 ₿0.000000013	-4.20	$8.27M ₿130.25	$0.0008818 ₿0.000000014	$0.0008373 ₿0.000000013	$125.12K ₿1.97	$8.33M ₿131.11	$8.27M ₿130.25
1262	APX APX	$0.2202 ₿0.0000034	-0.20	$8.26M ₿130.2	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$861.58 ₿0.01	$875.72M ₿13.81K	$8.26M ₿130.2
1265	GRIFFAIN GRIFFAIN	$0.008207 ₿0.00000012	3.90	$8.21M ₿129.14	$0.008272 ₿0.00000013	$0.007897 ₿0.00000012	$5.67M ₿89.45	$8.21M ₿129.14	$8.21M ₿129.14
1267	ARPA ARPA	$0.008296 ₿0.00000013	1.89	$8.15M ₿128.34	$0.008396 ₿0.00000013	$0.008121 ₿0.00000012	$3.25M ₿51.41	$16.59M ₿261.33	$8.15M ₿128.34
1271	Sentinel Protocol BOUNTY	$0.01556 ₿0.00000024	1.62	$8.08M ₿127.22	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$187.82K ₿2.95	$8.64M ₿136.11	$8.08M ₿127.22
1272	MCDex MCB	$2.13 ₿0.000033	-1.61	$8.08M ₿127.23	$2.17 ₿0.000034	$2.12 ₿0.000033	$2.39K ₿0.04	$10.21M ₿160.68	$8.08M ₿127.23
1278	JumpToken JMPT	$0.5399 ₿0.0000085	-0.53	$7.97M ₿125.7	$0.5462 ₿0.0000087	$0.5356 ₿0.0000084	$6.98K ₿0.11	$16.62M ₿262.21	$7.97M ₿125.7
1279	Cloud CLOUD	$0.0137 ₿0.00000021	0.11	$7.9M ₿124.15	$0.01374 ₿0.00000022	$0.01352 ₿0.00000021	$159.65K ₿2.44	$13.67M ₿214.82	$7.9M ₿124.15
1281	VitaDAO VITA	$0.3009 ₿0.0000047	6.33	$7.84M ₿124.29	$0.3067 ₿0.0000048	$0.281 ₿0.0000045	$5.87K ₿0.09	$8.45M ₿134.04	$7.84M ₿124.29
1282	Spice SFI	$98.62 ₿0.0015	2.11	$7.9M ₿124.13	$101.82 ₿0.0016	$94.45 ₿0.0014	$40.94K ₿0.66	$9.09M ₿142.86	$7.9M ₿124.13
1283	Diverge Loop DLC	$0.008909 ₿0.00000014	-17.94	$7.93M ₿124.83	$0.01085 ₿0.00000017	$0.008786 ₿0.00000013	$414.79K ₿6.56	$8.91M ₿140.26	$7.93M ₿124.83
1285	Hydranet HDN	$0.03846 ₿0.00000060	1.09	$7.87M ₿123.67	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.89K ₿1.26	$11.54M ₿181.32	$7.87M ₿123.67
1286	DexTools DEXT	$0.1104 ₿0.0000017	-3.60	$7.87M ₿123.78	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$121.34K ₿1.91	$12.43M ₿195.45	$7.87M ₿123.78
1288	Hanu Yokia HANU	$0.00000005218 ₿0.00000000000082	1.54	$7.82M ₿122.92	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$81.6 ₿0	$30.96M ₿486.81	$7.82M ₿122.92
1291	AhaToken AHT	$0.001063 ₿0.000000016	1.12	$7.73M ₿121.69	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$53.43K ₿0.84	$8.16M ₿128.43	$7.73M ₿121.69
1293	MARBLEX MBX	$0.02774 ₿0.00000043	2.32	$7.72M ₿121.48	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.47M ₿23.16	$8.91M ₿140.33	$7.72M ₿121.48
1297	Coinweb CWEB	$0.001149 ₿0.000000018	-2.83	$7.65M ₿120.49	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$99.42K ₿1.56	$8.73M ₿137.44	$7.65M ₿120.49
1302	Bitrise Token BRISE	$0.00000001931 ₿0.00000000000030	1.59	$7.64M ₿120.29	$0.00000001937 ₿0.00000000000030	$0.00000001897 ₿0.00000000000030	$587.86K ₿9.2	$8.25M ₿129.82	$7.64M ₿120.29
1303	Eesee ESE	$0.01142 ₿0.00000017	9.46	$7.6M ₿118.82	$0.01185 ₿0.00000018	$0.01043 ₿0.00000016	$482.44K ₿7.6	$8.68M ₿135.66	$7.6M ₿118.82
1306	Coq Inu COQ	$0.000000109 ₿0.0000000000017	8.97	$7.55M ₿119.12	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.95M ₿30.72	$7.55M ₿119.12	$7.55M ₿119.12
1307	DAO Maker DAO	$0.03006 ₿0.00000047	-4.43	$7.55M ₿118.49	$0.03169 ₿0.00000050	$0.02981 ₿0.00000046	$1.26M ₿27.41	$8.35M ₿131.1	$7.55M ₿118.49
1314	FC Barcelona Fan Token BAR	$0.2958 ₿0.0000046	1.13	$7.45M ₿117.46	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.6M ₿40.84	$11.84M ₿186.65	$7.45M ₿117.46
1315	Vanar Chain VANRY	$0.003461 ₿0.000000054	2.42	$7.44M ₿117.37	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.62M ₿25.12	$7.48M ₿117.98	$7.44M ₿117.37
1317	Foom FOOM	$0.00000004256 ₿0.00000000000066	1.90	$7.45M ₿116.98	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$24.29K ₿0.38	$7.45M ₿116.98	$7.45M ₿116.98
1324	PHNIX PHNIX	$0.0000138 ₿0.00000000021	1.89	$7.31M ₿114.97	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$206.34K ₿3.28	$8.11M ₿127.64	$7.31M ₿114.97
1326	Alpha Fi ALPHA	$0.7328 ₿0.000011	2.24	$7.28M ₿114.56	$0.7418 ₿0.000011	$0.7148 ₿0.000011	$684.8 ₿0.01	$7.33M ₿115.27	$7.28M ₿114.56
1327	Slerf [OLD] SLERF	$0.01424 ₿0.00000023	11.81	$7.12M ₿115.01	$0.01466 ₿0.00000023	$0.01272 ₿0.00000020	$642.82 ₿0.01	$7.12M ₿115.01	$7.12M ₿115.01
1330	Bitcoin Pro BTCP	$56.33 ₿0.00088	-0.87	$7.27M ₿114.41	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.55K ₿0.12	$118.29M ₿1.86K	$7.27M ₿114.41
1333	Cookie DAO COOKIE	$0.009355 ₿0.00000014	2.94	$7.21M ₿112.99	$0.009443 ₿0.00000014	$0.009051 ₿0.00000014	$1.56M ₿24.94	$9.37M ₿146.9	$7.21M ₿112.99
1334	Polkastarter POLS	$0.07299 ₿0.0000011	5.75	$7.24M ₿114.32	$0.07631 ₿0.0000011	$0.06881 ₿0.0000011	$245.14K ₿3.86	$7.3M ₿115.23	$7.24M ₿114.32
1335	Synapse SYN	$0.03259 ₿0.00000052	18.90	$7.15M ₿114.51	$0.03322 ₿0.00000052	$0.02741 ₿0.00000044	$6.05M ₿94	$8.16M ₿130.68	$7.15M ₿114.51
1336	Iron Fish IRON	$0.09765 ₿0.0000015	0.81	$7.17M ₿112.71	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$66.87K ₿1.05	$7.17M ₿112.81	$7.17M ₿112.71
1337	XBorg XBG	$0.01445 ₿0.00000022	2.36	$7.15M ₿112.46	$0.01458 ₿0.00000023	$0.01409 ₿0.00000022	$1.39K ₿0.02	$14.45M ₿227.38	$7.15M ₿112.46
1338	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1339	Access Protocol ACS	$0.0001386 ₿0.0000000021	0.67	$7.13M ₿112.34	$0.0001429 ₿0.0000000023	$0.0001368 ₿0.0000000021	$516.14K ₿9.03	$12.51M ₿197.18	$7.13M ₿112.34
1340	Anzen USDz USDZ	$0.9443 ₿0.000014	-2.91	$7.12M ₿112.1	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.77K ₿0.11	$7.12M ₿112.1	$7.12M ₿112.1
1342	Swarms SWARMS	$0.007163 ₿0.00000011	5.52	$7.09M ₿111.23	$0.007163 ₿0.00000011	$0.006637 ₿0.00000010	$5.01M ₿77.89	$7.09M ₿111.23	$7.09M ₿111.23
1343	BitMEX BMEX	$0.071 ₿0.0000011	1.27	$7.08M ₿111.51	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$3.07K ₿0.05	$31.95M ₿503.05	$7.08M ₿111.51
1346	Apu Apustaja APU	$0.00002042 ₿0.00000000032	1.46	$6.9M ₿110.8	$0.00002089 ₿0.00000000032	$0.00001997 ₿0.00000000031	$91.65K ₿2.98	$6.9M ₿110.8	$6.9M ₿110.8
1347	Stake DAO SDT	$0.1037 ₿0.0000016	10.75	$7.05M ₿110.92	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.46K ₿0.13	$7.23M ₿113.78	$7.05M ₿110.92
1349	オミセゴー OMG	$0.05008 ₿0.00000078	2.47	$7.02M ₿110.53	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$750.69K ₿11.65	$7.02M ₿110.53	$7.02M ₿110.53
1350	TARS AI TAI	$0.01196 ₿0.00000018	6.43	$7.02M ₿110.55	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.12M ₿17.94	$10.71M ₿168.65	$7.02M ₿110.55
1351	Alltoscan ATS	$0.09226 ₿0.0000014	3.27	$7M ₿110.52	$0.09443 ₿0.0000015	$0.08896 ₿0.0000014	$339.37K ₿5.31	$9.23M ₿145.6	$7M ₿110.52
1356	Inverse Finance INV	$9.84 ₿0.00015	-0.50	$6.97M ₿109.26	$10.08 ₿0.00016	$9.73 ₿0.00015	$39.21K ₿0.62	$7.15M ₿112.13	$6.97M ₿109.26
1359	Balancer BAL	$0.1076 ₿0.0000017	4.14	$6.95M ₿109.51	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$442.57K ₿6.99	$7.79M ₿122.72	$6.95M ₿109.51
1360	Gitcoin GTC	$0.0795 ₿0.0000012	8.35	$6.96M ₿109.39	$0.08042 ₿0.0000012	$0.07317 ₿0.0000011	$3.56M ₿55.62	$7.95M ₿125.03	$6.96M ₿109.39
1361	ニミック NIM	$0.0005014 ₿0.0000000078	0.10	$6.96M ₿109.26	$0.0005021 ₿0.0000000081	$0.0004974 ₿0.0000000078	$67.56K ₿1.07	$7.08M ₿111.15	$6.96M ₿109.26
1362	Resistance Dog REDO	$0.06926 ₿0.0000010	16.55	$6.93M ₿107.5	$0.06933 ₿0.0000010	$0.05879 ₿0.00000093	$107.36K ₿1.68	$6.93M ₿107.5	$6.93M ₿107.5
1364	Games for a Living GFAL	$0.001317 ₿0.000000020	5.45	$6.92M ₿108.96	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.92K ₿0.25	$13.16M ₿207.41	$6.92M ₿108.96
1366	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1369	Badger DAO BADGER	$0.346 ₿0.0000054	-0.23	$6.9M ₿108.69	$0.3513 ₿0.0000055	$0.3415 ₿0.0000054	$1.32M ₿20.7	$7.27M ₿114.52	$6.9M ₿108.69
1370	Partisia Blockchain MPC	$0.01475 ₿0.00000023	-0.36	$6.88M ₿108.3	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$5.84K ₿0.09	$9M ₿141.67	$6.88M ₿108.3
1371	Alien Worlds TLM	$0.001004 ₿0.000000015	4.63	$6.82M ₿107.26	$0.001022 ₿0.000000016	$0.0009553 ₿0.000000015	$4.21M ₿66.43	$7.06M ₿110.92	$6.82M ₿107.26
1372	ピアコイン PPC	$0.2249 ₿0.0000035	2.43	$6.81M ₿107.19	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$38.12K ₿0.6	$6.81M ₿107.19	$6.81M ₿107.19
1373	HairDAO HAIR	$9.7 ₿0.00015	2.51	$6.8M ₿107.51	$9.95 ₿0.00015	$9.41 ₿0.00015	$10.1K ₿0.12	$14.86M ₿234.86	$6.8M ₿107.51
1376	ORIGYN OGY	$0.0008317 ₿0.000000013	2.03	$6.79M ₿106.98	$0.0008344 ₿0.000000013	$0.0008138 ₿0.000000012	$176.04K ₿2.81	$8.66M ₿136.39	$6.79M ₿106.98
1380	EthicHub ETHIX	$0.09586 ₿0.0000015	1.65	$6.76M ₿106.32	$0.09602 ₿0.0000015	$0.09431 ₿0.0000015	$56.88 ₿0	$9.59M ₿150.81	$6.76M ₿106.32
1381	Hera Finance HERA	$1.46 ₿0.000022	-0.97	$6.75M ₿106.32	$1.49 ₿0.000023	$1.28 ₿0.000020	$26.94K ₿0.42	$14.56M ₿229.28	$6.75M ₿106.32
1385	Puffer PUFFER	$0.01455 ₿0.00000022	0.79	$6.72M ₿105.84	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$1.87M ₿29.47	$14.58M ₿229.56	$6.72M ₿105.84
1386	Metronome MET	$0.7637 ₿0.000012	0.02	$6.7M ₿105.53	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$918.03 ₿0.01	$10.98M ₿172.83	$6.7M ₿105.53
1387	Bella Protocol BEL	$0.08371 ₿0.0000013	2.67	$6.7M ₿105.39	$0.08527 ₿0.0000013	$0.08112 ₿0.0000013	$1.67M ₿26.06	$8.37M ₿131.73	$6.7M ₿105.39
1391	Galatasaray Fan Token GAL	$0.8403 ₿0.000013	0.06	$6.67M ₿105.08	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$695.56K ₿11.01	$8.38M ₿132	$6.67M ₿105.08
1393	Milady Cult Coin CULT	$0.0001414 ₿0.0000000022	1.90	$6.62M ₿104.37	$0.0001436 ₿0.0000000022	$0.0001386 ₿0.0000000022	$398.46K ₿6.26	$14.13M ₿222.65	$6.62M ₿104.37
1394	Public Masterpiece Token PMT	$0.1061 ₿0.0000016	-0.39	$6.62M ₿104.12	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$297.84K ₿4.69	$38.32M ₿603.01	$6.62M ₿104.12
1398	CONX CONX	$0.006991 ₿0.00000011	5.47	$6.6M ₿103.88	$0.006999 ₿0.00000011	$0.006628 ₿0.00000010	$44.8K ₿0.71	$13.98M ₿220.26	$6.6M ₿103.88
1400	SWEAT SWEAT	$0.0007574 ₿0.000000012	-1.73	$6.73M ₿106.99	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.1M ₿17.28	$15.56M ₿247.37	$6.73M ₿106.99
1401	PAAL AI PAAL	$0.007276 ₿0.00000011	6.80	$6.53M ₿102.53	$0.00733 ₿0.00000011	$0.006813 ₿0.00000010	$161.93K ₿2.57	$7.28M ₿114.24	$6.53M ₿102.53
1403	Heroes of Mavia MAVIA	$0.02631 ₿0.00000041	3.01	$6.5M ₿102.32	$0.02671 ₿0.00000042	$0.0255 ₿0.00000040	$1.25M ₿19.76	$6.58M ₿103.57	$6.5M ₿102.32
1405	Origin Dollar OUSD	$0.9973 ₿0.000015	-0.21	$6.46M ₿101.52	$0.9999 ₿0.000016	$0.9973 ₿0.000015	$572.03K ₿9.11	$6.46M ₿101.87	$6.46M ₿101.52
1407	バイトコイン BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}