$3.04T
時価総額合計
$74.09B
総出来高
BTC 57.60%     ETH 11.42%
占有率

7 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Friend.tech Ecosystem (4747)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1050 Binance-Peg Avalanche  AVAX $11.61
₿0.00013
-3.37 $23.17M
₿264.67
$12.08
₿0.00013
$11.58
₿0.00013
$31.88K
₿0.36
$23.17M
₿264.67
$23.17M
₿264.67
Binance-Peg Avalanche(avax) 価格予想
1052 HydraDX  HDX $0.003913
₿0.000000044
-2.57 $23.08M
₿263.49
$0.004056
₿0.000000045
$0.0039
₿0.000000044
$3.67K
₿0.04
$25.14M
₿287.05
$23.08M
₿263.49
HydraDX(hdx) 価格予想
1053 エレクトロニウム  ETN $0.001282
₿0.000000014
-5.67 $23.05M
₿262.8
$0.001383
₿0.000000015
$0.001279
₿0.000000014
$560.32K
₿6.38
$26.93M
₿306.94
$23.05M
₿262.8
エレクトロニウム(etn) 価格予想
1054 WazirX  WRX $0.0504
₿0.00000057
-0.36 $23.05M
₿262.53
$0.05775
₿0.00000065
$0.04903
₿0.00000055
$40.31K
₿0.46
$50.5M
₿575.07
$23.05M
₿262.53
WazirX(wrx) 価格予想
1056 Catizen  CATI $0.05781
₿0.00000065
-2.10 $23M
₿262.18
$0.05977
₿0.00000067
$0.0578
₿0.00000065
$2.46M
₿26.07
$57.82M
₿659
$23M
₿262.18
Catizen(cati) 価格予想
1058 Gleec Coin  GLEEC $0.1088
₿0.0000012
0.93 $22.86M
₿260.25
$0.1099
₿0.0000012
$0.1033
₿0.0000011
$132.25K
₿1.5
$22.86M
₿260.25
$22.86M
₿260.25
Gleec Coin(gleec) 価格予想
1060 tokenbot  CLANKER $23.04
₿0.00026
-11.54 $22.69M
₿258.51
$26.32
₿0.00029
$22.55
₿0.00025
$9.05M
₿101.74
$22.69M
₿258.51
$22.69M
₿258.51
tokenbot(clanker) 価格予想
1061 MovieBloc  MBL $0.001193
₿0.000000013
0.97 $22.68M
₿259.43
$0.001388
₿0.000000015
$0.001179
₿0.000000013
$5.12M
₿58.49
$35.79M
₿409.41
$22.68M
₿259.43
MovieBloc(mbl) 価格予想
1064 Ekubo Protocol  EKUBO $2.24
₿0.000025
-2.40 $22.45M
₿255.62
$2.3
₿0.000025
$2.24
₿0.000025
$58.55K
₿0.67
$22.45M
₿255.62
$22.45M
₿255.62
Ekubo Protocol(ekubo) 価格予想
1065 Avail  AVAIL $0.006093
₿0.000000069
-0.09 $22.44M
₿254.95
$0.006132
₿0.000000069
$0.006073
₿0.000000068
$801.54K
₿3.41
$65.2M
₿740.61
$22.44M
₿254.95
Avail(avail) 価格予想
1068 A Hunters Dream  CAW $0.00000003495
₿0.00000000000039
-2.33 $22.25M
₿253.25
$0.00000003607
₿0.00000000000040
$0.00000003384
₿0.00000000000037
$782.63K
₿8.88
$23.3M
₿265.19
$22.25M
₿253.25
A Hunters Dream(caw) 価格予想
1070 Hegic  HEGIC $0.02054
₿0.00000023
-4.24 $22.13M
₿252.86
$0.02147
₿0.00000024
$0.02053
₿0.00000023
$212.19
₿0
$22.13M
₿252.86
$22.13M
₿252.86
Hegic(hegic) 価格予想
1071 Travala.com  AVA $0.3101
₿0.0000035
-4.28 $22.03M
₿251.29
$0.3264
₿0.0000036
$0.3092
₿0.0000035
$5.66M
₿64.35
$22.03M
₿251.29
$22.03M
₿251.29
Travala.com(ava) 価格予想
1073 フォビトークン  HT $0.1993
₿0.0000022
-3.49 $21.95M
₿250.94
$0.2065
₿0.0000023
$0.1981
₿0.0000022
$14.13K
₿0.16
$21.95M
₿250.94
$21.95M
₿250.94
フォビトークン(ht) 価格予想
1078 Compound Basic Attention Token  CBAT $0.003475
₿0.000000039
-7.26 $21.86M
₿248.96
$0.003756
₿0.000000042
$0.003489
₿0.000000039
$0
₿0
$21.86M
₿248.96
$21.86M
₿248.96
Compound Basic Attention Token(cbat) 価格予想
1079 PONKE  PONKE $0.03922
₿0.00000044
-7.04 $21.84M
₿248.28
$0.04332
₿0.00000048
$0.03922
₿0.00000044
$2.61M
₿29.61
$21.84M
₿248.3
$21.84M
₿248.28
PONKE(ponke) 価格予想
1081 Carrot  CRT $113.88
₿0.0012
0.01 $21.77M
₿247.77
$113.89
₿0.0012
$113.78
₿0.0012
$2.84K
₿0.03
$21.77M
₿247.77
$21.77M
₿247.77
Carrot(crt) 価格予想
1085 JOE  JOE $0.05373
₿0.00000061
-5.58 $21.66M
₿246.44
$0.05691
₿0.00000063
$0.05347
₿0.00000060
$2.12M
₿24.13
$26.82M
₿305.14
$21.66M
₿246.44
JOE(joe) 価格予想
1086 アークブロック  ABT $0.2207
₿0.0000025
-3.50 $21.62M
₿247.42
$0.245
₿0.0000027
$0.2191
₿0.0000024
$130.49K
₿1.37
$40.8M
₿466.82
$21.62M
₿247.42
アークブロック(abt) 価格予想
1089 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000011
0.14 $21.54M
₿245.18
$1
₿0.000011
$0.9967
₿0.000011
$217.55K
₿2.47
$21.54M
₿245.18
$21.54M
₿245.18
MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai) 価格予想
1092 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,884.14
₿0.032
-2.53 $21.43M
₿243.93
$2,965.13
₿0.033
$2,880.95
₿0.032
$20.88K
₿0.24
$21.43M
₿243.93
$21.43M
₿243.93
Gnosis xDai Bridged WETH (Gnosis Chain)(weth) 価格予想
1093 Foom  FOOM $0.000000123
₿0.0000000000013
-6.08 $21.42M
₿245.42
$0.0000001334
₿0.0000000000014
$0.0000001222
₿0.0000000000013
$129.49K
₿1.47
$21.42M
₿245.42
$21.42M
₿245.42
Foom(foom) 価格予想
1094 Moonbeam  GLMR $0.02057
₿0.00000023
-4.23 $21.42M
₿243.92
$0.02176
₿0.00000024
$0.02056
₿0.00000023
$2.52M
₿28.65
$24.95M
₿284.14
$21.42M
₿243.92
Moonbeam(glmr) 価格予想
1095 SynFutures  F $0.006481
₿0.000000073
-4.27 $21.37M
₿244.99
$0.00747
₿0.000000084
$0.006463
₿0.000000073
$9.37M
₿106.56
$64.71M
₿741.83
$21.37M
₿244.99
SynFutures(f) 価格予想
1099 USUALx  USUALX $0.04256
₿0.00000048
-7.16 $21.34M
₿239.62
$0.04643
₿0.00000052
$0.04186
₿0.00000047
$74.22K
₿0.85
$21.34M
₿239.62
$21.34M
₿239.62
USUALx(usualx) 価格予想
1101 Sceptre Staked FLR  SFLR $0.01779
₿0.00000020
2.10 $21.3M
₿242.7
$0.01829
₿0.00000020
$0.01741
₿0.00000019
$348.11K
₿4.03
$21.3M
₿242.7
$21.3M
₿242.7
Sceptre Staked FLR(sflr) 価格予想
1103 Propy  PRO $0.3675
₿0.0000041
-8.99 $21.24M
₿242.37
$0.4044
₿0.0000045
$0.365
₿0.0000041
$2.46M
₿63.09
$36.68M
₿418.62
$21.24M
₿242.37
Propy(pro) 価格予想
1105 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Shardus(ult) 価格予想
1106 SuperRare  RARE $0.02577
₿0.00000029
-2.47 $21.09M
₿240.09
$0.02688
₿0.00000030
$0.02536
₿0.00000028
$5.78M
₿65.65
$25.73M
₿292.85
$21.09M
₿240.09
SuperRare(rare) 価格予想
1107 Coin98  C98 $0.02102
₿0.00000023
-4.63 $21.06M
₿239.44
$0.0224
₿0.00000025
$0.02089
₿0.00000023
$3.42M
₿38.86
$21.06M
₿239.44
$21.06M
₿239.44
Coin98(c98) 価格予想
1110 Metadium  META $0.01208
₿0.00000013
1.41 $20.88M
₿237.79
$0.01227
₿0.00000013
$0.01169
₿0.00000013
$337.18K
₿3.84
$24.18M
₿275.28
$20.88M
₿237.79
Metadium(meta) 価格予想
1111 BENQI  QI $0.002896
₿0.000000033
-4.46 $20.88M
₿237.85
$0.003038
₿0.000000034
$0.002897
₿0.000000033
$564.96K
₿5.71
$20.88M
₿237.85
$20.88M
₿237.85
BENQI(qi) 価格予想
1113 Maverick Protocol  MAV $0.02473
₿0.00000028
-4.65 $20.85M
₿238.6
$0.02619
₿0.00000029
$0.02463
₿0.00000028
$2.23M
₿26.8
$49.47M
₿566.09
$20.85M
₿238.6
Maverick Protocol(mav) 価格予想
1114 HairDAO  HAIR $29.97
₿0.00034
-2.42 $20.83M
₿237.29
$31.03
₿0.00034
$28.85
₿0.00032
$2K
₿0.02
$45.95M
₿523.57
$20.83M
₿237.29
HairDAO(hair) 価格予想
1116 Nosana  NOS $0.2492
₿0.0000028
-3.43 $20.8M
₿237.3
$0.2606
₿0.0000029
$0.2494
₿0.0000028
$224.98K
₿2.56
$24.94M
₿284.54
$20.8M
₿237.3
Nosana(nos) 価格予想
1117 Act I The AI Prophecy  ACT $0.02193
₿0.00000024
-4.73 $20.79M
₿237.57
$0.02326
₿0.00000026
$0.02191
₿0.00000024
$13.76M
₿156.31
$20.79M
₿237.57
$20.79M
₿237.57
Act I The AI Prophecy(act) 価格予想
1118 Alethea Artificial Liquid Intelligence Token  ALI $0.002279
₿0.000000026
-4.43 $20.78M
₿238.88
$0.0024
₿0.000000026
$0.002296
₿0.000000025
$222.9K
₿1.57
$22.5M
₿258.61
$20.78M
₿238.88
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
1123 BounceBit  BB $0.05026
₿0.00000057
-5.00 $20.62M
₿236.38
$0.05385
₿0.00000060
$0.05029
₿0.00000057
$8.37M
₿95.37
$105.74M
₿1.21K
$20.62M
₿236.38
BounceBit(bb) 価格予想
1132 Renzo  REZ $0.004501
₿0.000000051
-2.12 $20.27M
₿231.22
$0.00472
₿0.000000053
$0.00448
₿0.000000051
$7.51M
₿85.05
$44.26M
₿504.9
$20.27M
₿231.22
Renzo(rez) 価格予想
1133 Cetus Protocol  CETUS $0.02258
₿0.00000025
-6.32 $20.27M
₿231.42
$0.02416
₿0.00000027
$0.02249
₿0.00000025
$4.51M
₿51.29
$22.59M
₿257.97
$20.27M
₿231.42
Cetus Protocol(cetus) 価格予想
1135 Fusionist  ACE $0.2328
₿0.0000026
-3.40 $20.25M
₿230.34
$0.2498
₿0.0000027
$0.23
₿0.0000026
$7.41M
₿83.56
$34.04M
₿387.16
$20.25M
₿230.34
Fusionist(ace) 価格予想
1136 Velodrome Finance  VELO $0.01911
₿0.00000021
-6.02 $20.22M
₿230.31
$0.02047
₿0.00000022
$0.01909
₿0.00000021
$2.84M
₿32.31
$44.93M
₿511.66
$20.22M
₿230.31
Velodrome Finance(velo) 価格予想
1137 Gems VIP  GEMS $0.03125
₿0.00000035
-2.57 $20.12M
₿229.43
$0.03212
₿0.00000036
$0.03124
₿0.00000035
$931.57K
₿14.24
$26.18M
₿298.59
$20.12M
₿229.43
Gems VIP(gems) 価格予想
1138 Gods Unchained  GODS $0.05106
₿0.00000058
-4.80 $20.12M
₿228.99
$0.05536
₿0.00000062
$0.05083
₿0.00000057
$683.14K
₿7.78
$25.53M
₿290.58
$20.12M
₿228.99
Gods Unchained(gods) 価格予想
1139 Solayer Staked SOL  SSOL $137.96
₿0.0015
-3.72 $20.07M
₿227.95
$143.91
₿0.0016
$137.48
₿0.0015
$97.13K
₿1.07
$20.07M
₿227.95
$20.07M
₿227.95
Solayer Staked SOL(ssol) 価格予想
1141 stake.link  SDL $0.3653
₿0.0000041
-8.64 $19.99M
₿227.76
$0.4008
₿0.0000044
$0.3598
₿0.0000040
$6.22K
₿0.07
$36.53M
₿416.14
$19.99M
₿227.76
stake.link(sdl) 価格予想
1146 Mango Markets  MNGO $0.01778
₿0.00000020
-11.74 $19.87M
₿226.14
$0.02083
₿0.00000023
$0.0165
₿0.00000018
$35.45K
₿0.4
$88.91M
₿1.01K
$19.87M
₿226.14
Mango Markets(mngo) 価格予想
1147 StrikeCoin  STRX $0.02338
₿0.00000026
-3.18 $19.83M
₿225.69
$0.02468
₿0.00000027
$0.02335
₿0.00000026
$12.1K
₿0.14
$20.74M
₿236.02
$19.83M
₿225.69
StrikeCoin(strx) 価格予想
1153 セラーネットワーク  CELR $0.003463
₿0.000000039
-3.99 $19.55M
₿222.83
$0.003655
₿0.000000041
$0.003452
₿0.000000039
$2.67M
₿30.62
$34.63M
₿394.71
$19.55M
₿222.83
セラーネットワーク(celr) 価格予想
1155 Tensor  TNSR $0.05835
₿0.00000066
-5.88 $19.53M
₿223.02
$0.06308
₿0.00000070
$0.05802
₿0.00000066
$9.65M
₿111.22
$58.38M
₿666.5
$19.53M
₿223.02
Tensor(tnsr) 価格予想
1157 VON  VON $0.00003872
₿0.00000000044
-0.09 $19.51M
₿222.08
$0.00003963
₿0.00000000044
$0.00003852
₿0.00000000043
$259.48K
₿2.94
$38.75M
₿441.12
$19.51M
₿222.08
VON(von) 価格予想
1158 Bityuan  BTY $0.02734
₿0.00000031
0.55 $19.49M
₿222
$0.02734
₿0.00000031
$0.02714
₿0.00000030
$224.34K
₿2.55
$19.49M
₿222
$19.49M
₿222
Bityuan(bty) 価格予想
1159 Dogs  DOGS $0.00003767
₿0.00000000042
-5.95 $19.47M
₿221.78
$0.00004012
₿0.00000000045
$0.00003768
₿0.00000000042
$5.15M
₿58.53
$20.72M
₿236.05
$19.47M
₿221.78
Dogs(dogs) 価格予想
1161 Metaplex  MPLX $0.03699
₿0.00000041
-3.88 $19.37M
₿220.17
$0.03855
₿0.00000043
$0.03677
₿0.00000041
$1.55M
₿17.61
$36.94M
₿420
$19.37M
₿220.17
Metaplex(mplx) 価格予想
1165 SEDA  SEDA $0.02966
₿0.00000033
-0.62 $19.25M
₿219.01
$0.03071
₿0.00000034
$0.0296
₿0.00000033
$295.13K
₿3.37
$30.22M
₿343.73
$19.25M
₿219.01
SEDA(seda) 価格予想
1166 Origin Protocol  OGN $0.02918
₿0.00000033
-3.80 $19.2M
₿218.97
$0.03043
₿0.00000034
$0.02906
₿0.00000033
$1.15M
₿13.08
$41.13M
₿469.04
$19.2M
₿218.97
Origin Protocol(ogn) 価格予想
1169 Cookie DAO  COOKIE $0.02777
₿0.00000031
-2.34 $19.1M
₿218.33
$0.02946
₿0.00000033
$0.02774
₿0.00000031
$3.44M
₿39.08
$27.75M
₿317.33
$19.1M
₿218.33
Cookie DAO(cookie) 価格予想
1171 MARBLEX  MBX $0.07087
₿0.00000080
-3.42 $19.03M
₿216.29
$0.07356
₿0.00000082
$0.07026
₿0.00000079
$342.23K
₿3.89
$22.77M
₿258.87
$19.03M
₿216.29
MARBLEX(mbx) 価格予想
1174 Boba Network  BOBA $0.03848
₿0.00000043
-1.31 $18.99M
₿216.25
$0.03903
₿0.00000043
$0.03842
₿0.00000043
$366.21K
₿4.17
$19.23M
₿219.05
$18.99M
₿216.25
Boba Network(boba) 価格予想
1175 Wrapped QUIL  QUIL $0.02104
₿0.00000023
-8.55 $18.97M
₿216.02
$0.02346
₿0.00000026
$0.02024
₿0.00000022
$208.61K
₿2.39
$18.97M
₿216.02
$18.97M
₿216.02
Wrapped QUIL(quil) 価格予想
1177 エラストス  ELA $0.8213
₿0.0000093
-2.61 $18.92M
₿215.89
$0.8443
₿0.0000095
$0.8201
₿0.0000093
$177.19K
₿1.57
$21.48M
₿245.11
$18.92M
₿215.89
エラストス(ela) 価格予想
1178 Tribe  TRIBE $0.4973
₿0.0000056
-0.08 $18.91M
₿215.68
$0.502
₿0.0000056
$0.4911
₿0.0000055
$70.32K
₿0.8
$497.39M
₿5.67K
$18.91M
₿215.68
Tribe(tribe) 価格予想
1180 Bone ShibaSwap  BONE $0.07545
₿0.00000085
-2.13 $18.86M
₿214.71
$0.07838
₿0.00000088
$0.07497
₿0.00000085
$885.02K
₿10.16
$18.86M
₿214.81
$18.86M
₿214.71
Bone ShibaSwap(bone) 価格予想
1183 ELYSIA  EL $0.002808
₿0.000000031
-4.11 $18.79M
₿212.04
$0.003439
₿0.000000038
$0.002718
₿0.000000030
$4.38M
₿49.21
$18.79M
₿212.04
$18.79M
₿212.04
ELYSIA(el) 価格予想
1186 DeGate  DG $0.04875
₿0.00000055
-0.05 $18.76M
₿214.9
$0.04886
₿0.00000055
$0.04833
₿0.00000054
$1.36K
₿0.02
$48.45M
₿555
$18.76M
₿214.9
DeGate(dg) 価格予想
1187 L2 Standard Bridged WETH (Blast)  WETH $2,879.29
₿0.032
-2.59 $18.73M
₿213.06
$2,963.08
₿0.033
$2,875.81
₿0.032
$80.35K
₿1
$18.73M
₿213.03
$18.73M
₿213.06
L2 Standard Bridged WETH (Blast)(weth) 価格予想
1190 OpenServ  SERV $0.02485
₿0.00000028
-5.98 $18.71M
₿215.35
$0.02739
₿0.00000030
$0.02485
₿0.00000028
$1.23M
₿11.81
$24.95M
₿287.13
$18.71M
₿215.35
OpenServ(serv) 価格予想
1191 Ampleforth Governance Token  FORTH $1.63
₿0.000018
-3.50 $18.71M
₿213.19
$1.69
₿0.000019
$1.62
₿0.000018
$1.16M
₿13.28
$24.88M
₿283.51
$18.71M
₿213.19
Ampleforth Governance Token(forth) 価格予想
1195 PolySwarm  NCT $0.009794
₿0.00000011
-1.87 $18.45M
₿210.36
$0.01008
₿0.00000011
$0.009784
₿0.00000011
$352.7K
₿4.02
$18.46M
₿210.41
$18.45M
₿210.36
PolySwarm(nct) 価格予想
1206 ストレージ  STORJ $0.1239
₿0.0000014
-3.45 $17.82M
₿203.45
$0.1288
₿0.0000014
$0.1238
₿0.0000014
$4.19M
₿47.34
$52.67M
₿601.34
$17.82M
₿203.45
ストレージ(storj) 価格予想
1208 Savings crvUSD  SCRVUSD $1.08
₿0.000012
0.01* $17.78M
₿202.38
$1.08
₿0.000012
$1.08
₿0.000012
$789.78K
₿9
$17.78M
₿202.38
$17.78M
₿202.38
Savings crvUSD(scrvusd) 価格予想
1213 aura  AURA $0.01829
₿0.00000020
-2.55 $17.57M
₿204.1
$0.01951
₿0.00000021
$0.01766
₿0.00000020
$1.26M
₿14.28
$17.57M
₿204.1
$17.57M
₿204.1
aura(aura) 価格予想
1218 Hashflow  HFT $0.02508
₿0.00000028
-4.39 $17.4M
₿197.84
$0.02656
₿0.00000029
$0.02498
₿0.00000028
$3.07M
₿33.27
$25.09M
₿285.32
$17.4M
₿197.84
Hashflow(hft) 価格予想
1219 デント  DENT $0.0001818
₿0.0000000020
-4.80 $17.39M
₿198.85
$0.0001953
₿0.0000000022
$0.0001796
₿0.0000000020
$1.77M
₿20.01
$18.18M
₿207.88
$17.39M
₿198.85
デント(dent) 価格予想
1221 ANyONe Protocol  ANYONE $0.2165
₿0.0000024
-7.28 $17.31M
₿196.96
$0.2339
₿0.0000026
$0.2138
₿0.0000024
$1.14M
₿13.02
$21.66M
₿246.39
$17.31M
₿196.96
ANyONe Protocol(anyone) 価格予想
1224 Supra  SUPRA $0.0007528
₿0.0000000085
-4.36 $17.28M
₿196.49
$0.0008072
₿0.0000000090
$0.0007521
₿0.0000000085
$458.44K
₿5.22
$60.89M
₿692.58
$17.28M
₿196.49
Supra(supra) 価格予想
1226 Comtech Gold  CGO $159.65
₿0.0018
0.08 $17.24M
₿196.3
$160.07
₿0.0018
$159.22
₿0.0017
$977.12K
₿11.13
$17.24M
₿196.3
$17.24M
₿196.3
Comtech Gold(cgo) 価格予想
1227 EthicHub  ETHIX $0.2441
₿0.0000027
-0.91 $17.2M
₿196.1
$0.2485
₿0.0000028
$0.2432
₿0.0000027
$1.99K
₿0.02
$24.4M
₿278.17
$17.2M
₿196.1
EthicHub(ethix) 価格予想
1228 SideShift Token  XAI $0.11
₿0.0000012
-0.87 $17.16M
₿195.23
$0.1118
₿0.0000012
$0.1094
₿0.0000012
$2.83K
₿0.03
$23.08M
₿262.54
$17.16M
₿195.23
SideShift Token(xai) 価格予想
1229 Puffer  PUFFER $0.04638
₿0.00000052
-6.24 $17.16M
₿195.37
$0.04947
₿0.00000055
$0.04635
₿0.00000052
$2.24M
₿25.42
$46.39M
₿528.09
$17.16M
₿195.37
Puffer(puffer) 価格予想
1231 Abelian  ABEL $0.1293
₿0.0000014
7.32 $17.1M
₿194.38
$0.1375
₿0.0000015
$0.1204
₿0.0000013
$108.58K
₿1.27
$29.1M
₿330.81
$17.1M
₿194.38
Abelian(abel) 価格予想
1232 Simon's Cat  CAT $0.000002529
₿0.000000000028
-6.76 $17.09M
₿195.47
$0.00000273
₿0.000000000030
$0.000002529
₿0.000000000028
$3.67M
₿41.37
$20.51M
₿234.52
$17.09M
₿195.47
Simon's Cat(cat) 価格予想
1233 Alpha Quark Token  AQT $0.6353
₿0.0000072
2.27 $17.04M
₿197.03
$0.6688
₿0.0000075
$0.6136
₿0.0000068
$2.77M
₿31.52
$19.07M
₿220.5
$17.04M
₿197.03
Alpha Quark Token(aqt) 価格予想
1237 Acet Token  ACT $0.00991
₿0.00000011
-3.94 $16.94M
₿192.89
$0.01031
₿0.00000011
$0.009894
₿0.00000011
$7.77K
₿0.12
$22.1M
₿251.65
$16.94M
₿192.89
Acet Token(act) 価格予想
1240 Alchemix  ALCX $6.71
₿0.000076
-3.27 $16.87M
₿192.97
$7.07
₿0.000079
$6.68
₿0.000075
$2.94M
₿34.72
$20.82M
₿238.23
$16.87M
₿192.97
Alchemix(alcx) 価格予想
1241 Inverse Finance  INV $26.93
₿0.00030
-3.49 $16.78M
₿194.23
$28.17
₿0.00031
$26.89
₿0.00030
$25.53K
₿0.28
$19.55M
₿226.29
$16.78M
₿194.23
Inverse Finance(inv) 価格予想
1242 CorgiAI  CORGIAI $0.00005132
₿0.00000000058
-2.77 $16.74M
₿190.31
$0.00005644
₿0.00000000063
$0.00004901
₿0.00000000055
$4.85K
₿0.05
$19.14M
₿217.6
$16.74M
₿190.31
CorgiAI(corgiai) 価格予想
1243 DODO  DODO $0.01662
₿0.00000018
-3.47 $16.63M
₿189.33
$0.01723
₿0.00000019
$0.01662
₿0.00000018
$1.95M
₿22.83
$16.63M
₿189.33
$16.63M
₿189.33
DODO(dodo) 価格予想
1244 The Innovation Game  TIG $0.6248
₿0.0000070
5.76 $16.58M
₿188.26
$0.6918
₿0.0000078
$0.5888
₿0.0000066
$3.67M
₿41.64
$29.51M
₿335.03
$16.58M
₿188.26
The Innovation Game(tig) 価格予想
1246 Goldfinch  GFI $0.1773
₿0.0000020
-0.33 $16.58M
₿189.03
$0.1811
₿0.0000020
$0.1722
₿0.0000019
$223.66K
₿2.67
$20.28M
₿231.22
$16.58M
₿189.03
Goldfinch(gfi) 価格予想
1248 IX Swap  IXS $0.09234
₿0.0000010
-3.90 $16.57M
₿188.88
$0.09658
₿0.0000010
$0.09193
₿0.0000010
$143.82K
₿1.64
$16.57M
₿188.88
$16.57M
₿188.88
IX Swap(ixs) 価格予想
1249 OG Fan Token  OG $3.64
₿0.000041
-4.64 $16.55M
₿192.39
$3.96
₿0.000044
$3.63
₿0.000041
$6.74M
₿75.19
$18.16M
₿211.2
$16.55M
₿192.39
OG Fan Token(og) 価格予想
1250 Switch Token  SWITCH $0.000351
₿0.0000000040
6.39 $16.5M
₿188.37
$0.0003617
₿0.0000000040
$0.0003068
₿0.0000000034
$3.29K
₿0.04
$17.72M
₿202.23
$16.5M
₿188.37
Switch Token(switch) 価格予想
1251 Saga  SAGA $0.0478
₿0.00000054
-4.72 $16.43M
₿187.05
$0.05215
₿0.00000058
$0.04757
₿0.00000054
$10.7M
₿121.83
$52.06M
₿592.46
$16.43M
₿187.05
Saga(saga) 価格予想
1254 Aquarius  AQUA $0.0004563
₿0.0000000051
-2.56 $16.39M
₿186.74
$0.0004694
₿0.0000000052
$0.0004563
₿0.0000000051
$170.33K
₿1.66
$45.62M
₿519.87
$16.39M
₿186.74
Aquarius(aqua) 価格予想
1257 ピヴクス  PIVX $0.1623
₿0.0000018
-10.72 $16.22M
₿184.47
$0.1821
₿0.0000020
$0.1618
₿0.0000018
$1.82M
₿20.67
$16.22M
₿184.47
$16.22M
₿184.47
ピヴクス(pivx) 価格予想
1258 Realio Network  RIO $0.162
₿0.0000018
-1.79 $16.21M
₿185.42
$0.1732
₿0.0000019
$0.1616
₿0.0000018
$945.17K
₿11.15
$16.21M
₿185.42
$16.21M
₿185.42
Realio Network(rio) 価格予想
1259 SaucerSwap  SAUCE $0.01837
₿0.00000020
-4.74 $16.18M
₿184.22
$0.01936
₿0.00000021
$0.01836
₿0.00000020
$152.55K
₿1.72
$18.37M
₿209.22
$16.18M
₿184.22
SaucerSwap(sauce) 価格予想
1261 Freysa AI  FAI $0.001976
₿0.000000022
-3.04 $16.16M
₿184.82
$0.002044
₿0.000000023
$0.001964
₿0.000000022
$143.07K
₿5.17
$16.16M
₿184.82
$16.16M
₿184.82
Freysa AI(fai) 価格予想
1262 CONX  CONX $0.01787
₿0.00000019
-1.44 $16.13M
₿184.2
$0.01867
₿0.00000020
$0.01735
₿0.00000019
$360.03K
₿0.38
$35.75M
₿408.22
$16.13M
₿184.2
CONX(conx) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀