$3.43T
時価総額合計
$91.63B
総出来高
BTC 61.08%     ETH 9.23%
占有率

7 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Friend.tech Ecosystem (4748)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
706 Zedxion  ZEDXION $0.4074
₿0.0000035
0.29 $49.84M
₿0
$0.408
₿0.0000035
$0.4054
₿0.0000034
$713.87K
₿12.17
$1.94B
₿16.79K
$49.84M
₿0
Zedxion(zedxion) 価格予想
707 AI Analysis Token  AIAT $0.4505
₿0.0000077
-0.32 $49.71M
₿0
$0.4531
₿0.0000077
$0.4436
₿0.0000073
$183.72K
₿16.83
$225.26M
₿3.89K
$49.71M
₿0
AI Analysis Token(aiat) 価格予想
708 DIAdata  DIA $0.4134
₿0.0000088
-2.11 $49.51M
₿977.29
$0.4282
₿0.0000090
$0.4061
₿0.0000088
$3.78M
₿123.45
$69.85M
₿1.49K
$49.51M
₿977.29
DIAdata(dia) 価格予想
709 Crypto Trading Fund  CTF $0.4124
-4.19 $49.45M
$0.432
$0.3769
$8.06K
$49.45M
$49.45M
Crypto Trading Fund(ctf) 価格予想
710 PinLink  PIN $0.6172
-0.53 $49.32M
$0.6493
$0.6063
$1.21M
$61.65M
$49.32M
PinLink(pin) 価格予想
711 Coin98  C98 $0.05094
₿0.0000059
-1.96 $49.29M
₿3.89K
$0.05199
₿0.0000064
$0.04998
₿0.0000058
$12.98M
₿403.72
$50.97M
₿5.3K
$49.29M
₿3.89K
Coin98(c98) 価格予想
712 セラーネットワーク  CELR $0.008704
₿0.00000050
-0.16 $49.22M
₿2.84K
$0.008901
₿0.00000050
$0.008469
₿0.00000046
$4.17M
₿373.3
$87.19M
₿5.03K
$49.22M
₿2.84K
セラーネットワーク(celr) 価格予想
714 Aurora  AURORA $0.0805
₿0.0000045
-1.26 $48.99M
₿2K
$0.08154
₿0.0000049
$0.08013
₿0.0000045
$676.6K
₿23.52
$80.5M
₿4.53K
$48.99M
₿2K
Aurora(aurora) 価格予想
715 Velodrome Finance  VELO $0.05174
₿0.0000035
-1.04 $48.7M
₿2.15K
$0.05318
₿0.0000037
$0.05106
₿0.0000034
$6.99M
₿193.29
$109.35M
₿5.59K
$48.7M
₿2.15K
Velodrome Finance(velo) 価格予想
717 Savings crvUSD  SCRVUSD $1.05
-0.02 $48.42M
$1.05
$1.05
$4.39M
$48.42M
$48.42M
Savings crvUSD(scrvusd) 価格予想
718 Ekubo Protocol  EKUBO $4.83
-0.70 $48.32M
$4.9
$4.7
$387.68K
$48.32M
$48.32M
Ekubo Protocol(ekubo) 価格予想
719 TrustToken  TRU $0.03728
₿0.0000019
0.18 $48.29M
₿2.18K
$0.03804
₿0.0000020
$0.03644
₿0.0000019
$6.25M
₿296.08
$48.84M
₿2.4K
$48.29M
₿2.18K
TrustToken(tru) 価格予想
720 HashAI  HASHAI $0.0005383
₿0.000000034
-0.35 $48.16M
₿0
$0.0005681
₿0.000000035
$0.000524
₿0.000000030
$594.06K
₿36.98
$51.14M
₿3.3K
$48.16M
₿0
HashAI(hashai) 価格予想
721 Morphware  XMW $0.06164
-5.71 $48.13M
$0.06609
$0.06078
$1.06M
$76.03M
$48.13M
Morphware(xmw) 価格予想
722 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.01* $48.11M
₿1.11K
$1
₿0.000014
$0.9962
₿0.000014
$121.66K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
Overnight.fi USD+(usd+) 価格予想
725 Mountain Protocol USD  USDM $0.9993
₿0.000014
0.03 $47.97M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$228.91K
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
Mountain Protocol USD(usdm) 価格予想
727 SuperRare  RARE $0.05845
₿0.0000024
-1.37 $47.92M
₿1.66K
$0.05936
₿0.0000026
$0.05704
₿0.0000024
$5.99M
₿176.72
$58.5M
₿2.42K
$47.92M
₿1.66K
SuperRare(rare) 価格予想
728 Simon's Cat  CAT $0.00000707
-1.39 $47.77M
$0.00000731
$0.00000695
$5.13M
$57.32M
$47.77M
Simon's Cat(cat) 価格予想
729 EUR CoinVertible  EURCV $1.14
₿0.000015
-0.06 $47.74M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$32.84
₿0
$47.74M
₿177.18
$47.74M
₿0
EUR CoinVertible(eurcv) 価格予想
731 Act I The AI Prophecy  ACT $0.04996
-2.87 $47.43M
$0.05171
$0.04908
$33.03M
$47.43M
$47.43M
Act I The AI Prophecy(act) 価格予想
732 BounceBit  BB $0.1154
-3.37 $47.29M
$0.1209
$0.1123
$9.39M
$242.53M
$47.29M
BounceBit(bb) 価格予想
733 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.157
₿0.0000014
$0.1507
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) 価格予想
734 フォビトークン  HT $0.2926
₿0.000011
-1.49 $46.65M
₿1.84K
$0.318
₿0.000012
$0.2887
₿0.000011
$108.86K
₿27.72
$58.84M
₿2.32K
$46.65M
₿1.84K
フォビトークン(ht) 価格予想
735 Avalanche Bridged WBTC (Avalanche)  WBTC $105,535
0.70 $46.64M
$105,879
$103,771
$460.91K
$46.64M
$46.64M
Avalanche Bridged WBTC (Avalanche)(wbtc) 価格予想
737 Cobak Token  CBK $0.4935
₿0.000014
-1.12 $46.54M
₿1.19K
$0.5058
₿0.000014
$0.4877
₿0.000014
$6.38M
₿28.43
$49.35M
₿1.43K
$46.54M
₿1.19K
Cobak Token(cbk) 価格予想
740 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.02 $45.83M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$1.55M
₿67.25
$45.83M
₿21.43K
$45.83M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) 価格予想
741 DevvE  DEVVE $0.5228
₿0.000010
0.98 $45.69M
₿0
$0.5289
₿0.000010
$0.506
₿0.0000089
$502.39K
₿19.33
$62.74M
₿205.32
$45.69M
₿0
DevvE(devve) 価格予想
742 Bifrost  BFC $0.03274
₿0.0000012
1.13 $45.59M
₿1.76K
$0.03293
₿0.0000013
$0.03133
₿0.0000012
$2.14M
₿38.72
$77.61M
₿2.99K
$45.59M
₿1.76K
Bifrost(bfc) 価格予想
743 TOKPIE  TKP $0.5742
₿0.000011
1.50 $45.54M
₿875.35
$0.5747
₿0.000011
$0.5615
₿0.000011
$21.91K
₿1.47
$57.43M
₿1.1K
$45.54M
₿875.35
TOKPIE(tkp) 価格予想
744 ResearchCoin  RSC $0.3967
₿0.000010
1.41 $45.49M
₿1.02K
$0.3988
₿0.000011
$0.3873
₿0.000010
$413.39K
₿4.35
$396.84M
₿10.77K
$45.49M
₿1.02K
ResearchCoin(rsc) 価格予想
745 クアンタムレジスタントレジャー  QRL $0.5732
₿0.0000048
-2.06 $44.94M
₿380.5
$0.5982
₿0.0000048
$0.5628
₿0.0000045
$32.64K
₿14.22
$44.94M
₿512.23
$44.94M
₿380.5
クアンタムレジスタントレジャー(qrl) 価格予想
746 TokenFi  TOKEN $0.01749
₿0.0000020
-4.53 $44.67M
₿2.85K
$0.01853
₿0.0000021
$0.01735
₿0.0000019
$4.19M
₿481.76
$174.97M
₿20.14K
$44.67M
₿2.85K
TokenFi(token) 価格予想
748 CertiK  CTK $0.3042
₿0.000013
-2.42 $44.57M
₿1.73K
$0.3209
₿0.000013
$0.3013
₿0.000012
$2.79M
₿32.93
$44.64M
₿1.74K
$44.57M
₿1.73K
CertiK(ctk) 価格予想
749 Socean Staked Sol  INF $203.11
₿0.0029
-2.36 $44.34M
₿650.73
$209.25
₿0.0030
$201.17
₿0.0029
$6.49M
₿48.78
$135.81M
₿1.99K
$44.34M
₿650.73
Socean Staked Sol(inf) 価格予想
749 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
Jumbo Blockchain(jnftc) 価格予想
750 Kujira  KUJI $0.3619
₿0.000032
-13.11 $44.28M
₿4.01K
$0.4168
₿0.000034
$0.3608
₿0.000032
$36.29K
₿16.02
$44.29M
₿4.01K
$44.28M
₿4.01K
Kujira(kuji) 価格予想
751 Stronghold Token  SHX $0.008234
₿0.00000011
0.48 $44.24M
₿593.51
$0.008451
₿0.00000011
$0.008045
₿0.000000099
$804.84K
₿12.49
$0
$44.24M
₿593.51
Stronghold Token(shx) 価格予想
752 DODO  DODO $0.04417
₿0.0000032
0.06 $44.18M
₿2.15K
$0.04484
₿0.0000034
$0.04338
₿0.0000032
$4.53M
₿187.8
$44.18M
₿3.26K
$44.18M
₿2.15K
DODO(dodo) 価格予想
753 Keyboard Cat (Base)  KEYCAT $0.004411
₿0.00000010
-1.61 $44.11M
₿0
$0.004606
₿0.00000015
$0.004311
₿0.00000011
$3.25M
₿54.17
$44.11M
₿1.09K
$44.11M
₿0
Keyboard Cat (Base)(keycat) 価格予想
754 Tensor  TNSR $0.1318
₿0.000023
-1.50 $44.19M
₿2.94K
$0.1349
₿0.000028
$0.129
₿0.000022
$7.87M
₿5.59K
$132.08M
₿23.48K
$44.19M
₿2.94K
Tensor(tnsr) 価格予想
755 QANplatform  QANX $0.02592
₿0.0000013
0.17 $44.28M
₿2.23K
$0.02612
₿0.0000013
$0.02535
₿0.0000013
$212.62K
₿16.63
$54.68M
₿2.75K
$44.28M
₿2.23K
QANplatform(qanx) 価格予想
756 HydraDX  HDX $0.01135
₿0.00000028
0.05 $43.87M
₿774.21
$0.01148
₿0.00000029
$0.0109
₿0.00000028
$53.43K
₿4.98
$51.81M
₿1.3K
$43.87M
₿774.21
HydraDX(hdx) 価格予想
757 Coq Inu  COQ $0.0000006313
₿0.000000000049
-4.61 $43.87M
₿3.41K
$0.0000006676
₿0.000000000055
$0.0000006132
₿0.000000000048
$5.49M
₿272.67
$43.87M
₿3.41K
$43.87M
₿3.41K
Coq Inu(coq) 価格予想
758 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Bitcoin Wizards(wzrd) 価格予想
759 Avalanche Bridged WETH (Avalanche)  WETH $2,626.81
0.12 $43.4M
$2,667.29
$2,590.95
$2.29M
$43.4M
$43.4M
Avalanche Bridged WETH (Avalanche)(weth) 価格予想
760 XION  XION $1.28
3.91 $43.69M
$1.32
$1.18
$11.76M
$257.14M
$43.69M
XION(xion) 価格予想
761 Lista DAO  LISTA $0.2503
3.59 $43.16M
$0.254
$0.2416
$14.49M
$249.88M
$43.16M
Lista DAO(lista) 価格予想
763 Seedify.fund  SFUND $0.6726
₿0.000055
-2.78 $42.75M
₿3.53K
$0.6919
₿0.000056
$0.6725
₿0.000055
$4.37M
₿126.83
$67.26M
₿5.56K
$42.75M
₿3.53K
Seedify.fund(sfund) 価格予想
764 MovieBloc  MBL $0.002301
₿0.000000078
0.13 $42.73M
₿1.37K
$0.002313
₿0.000000081
$0.00227
₿0.000000078
$5.18M
₿29.17
$69.05M
₿2.34K
$42.73M
₿1.37K
MovieBloc(mbl) 価格予想
766 dForce Token  DF $0.04253
₿0.00000088
-10.62 $42.53M
₿617.93
$0.04768
₿0.00000090
$0.04018
₿0.00000087
$9.8M
₿55.38
$42.53M
₿882.78
$42.53M
₿617.93
dForce Token(df) 価格予想
767 Origin Protocol  OGN $0.06051
₿0.0000031
6.34 $42.4M
₿1.57K
$0.06152
₿0.0000033
$0.0558
₿0.0000030
$28.93M
₿352.47
$85.19M
₿3.12K
$42.4M
₿1.57K
Origin Protocol(ogn) 価格予想
768 Layer3  L3 $0.06659
-6.36 $42.13M
$0.0767
$0.06431
$14.25M
$222.12M
$42.13M
Layer3(l3) 価格予想
769 LOFI  LOFI $0.04186
-7.00 $41.87M
$0.04501
$0.04059
$2.69M
$41.87M
$41.87M
LOFI(lofi) 価格予想
770 Decentralized Social  DESO $3.97
₿0.00043
0.69 $41.78M
₿4.56K
$4.07
₿0.00043
$3.83
₿0.00041
$110.37K
₿144.79
$42.88M
₿4.68K
$41.78M
₿4.56K
Decentralized Social(deso) 価格予想
772 Build On BNB  BOB $0.0000000989
-0.79 $41.66M
$0.0000001232
$0.00000009183
$22.92M
$41.66M
$41.66M
Build On BNB(bob) 価格予想
775 Liquity USD  LUSD $1
₿0.000014
-0.05 $41.38M
₿1.71K
$1
₿0.000014
$0.9983
₿0.000014
$334.87K
₿40.52
$41.38M
₿1.71K
$41.38M
₿1.71K
776 Cudos  CUDOS $0.005606
₿0.00000031
0.46 $41.35M
₿2.14K
$0.005687
₿0.00000032
$0.005541
₿0.00000030
$257.01
₿33.39
$52.24M
₿2.86K
$41.35M
₿2.14K
Cudos(cudos) 価格予想
777 SuperWalk GRND  GRND $0.06343
₿0.0000026
0.10 $41.32M
₿115.72
$0.06453
₿0.0000026
$0.06235
₿0.0000025
$291.51K
₿1.26
$62.58M
₿2.61K
$41.32M
₿115.72
SuperWalk GRND(grnd) 価格予想
778 Forta  FORT $0.07117
₿0.0000028
-2.40 $41.31M
₿987.97
$0.07383
₿0.0000029
$0.07116
₿0.0000028
$1.08M
₿11.38
$71.17M
₿2.9K
$41.31M
₿987.97
Forta(fort) 価格予想
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Zefi(ztk) 価格予想
779 Concordium  CCD $0.003574
₿0.000000080
-0.77 $41.28M
₿754.66
$0.00361
₿0.000000081
$0.003566
₿0.000000077
$342.59K
₿16.29
$49.85M
₿1.06K
$41.28M
₿754.66
Concordium(ccd) 価格予想
783 Boba Network  BOBA $0.09082
₿0.0000071
-2.33 $41.18M
₿2.75K
$0.09391
₿0.0000074
$0.09005
₿0.0000071
$7.2M
₿655.27
$45.42M
₿3.61K
$41.18M
₿2.75K
Boba Network(boba) 価格予想
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.75
₿0.000016
$1.68
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
BIM [OLD](bim) 価格予想
786 Binance-Peg Avalanche  AVAX $20.38
₿0.00067
-2.65 $40.84M
₿0
$21.12
₿0.00069
$20.03
₿0.00066
$139.79K
₿2.76
$40.84M
$40.84M
₿0
Binance-Peg Avalanche(avax) 価格予想
787 AI Rig Complex  ARC $0.04054
0.12 $40.54M
$0.04205
$0.03874
$11.04M
$40.54M
$40.54M
AI Rig Complex(arc) 価格予想
788 Magic  MAGIC $0.1323
₿0.000014
-2.26 $40.56M
₿3.86K
$0.1371
₿0.000014
$0.1291
₿0.000013
$12.07M
₿857.34
$46.04M
₿4.99K
$40.56M
₿3.86K
Magic(magic) 価格予想
789 Kekius Maximus  KEKIUS $0.04037
-4.42 $40.52M
$0.04367
$0.03918
$7.39M
$40.52M
$40.52M
Kekius Maximus(kekius) 価格予想
790 doginme  DOGINME $0.0005976
₿0.000000010
-3.68 $40.61M
₿699.91
$0.0006216
₿0.000000011
$0.000577
₿0.0000000096
$4.36M
₿33.62
$40.61M
₿699.91
$40.61M
₿699.91
doginme(doginme) 価格予想
791 deBridge  DBR $0.01385
-0.44 $40.35M
$0.01404
$0.01381
$14.54M
$138.64M
$40.35M
deBridge(dbr) 価格予想
792 Efinity  EFI $0.4626
₿0.0000015
-1.41 $40.17M
₿137.63
$0.4866
₿0.0000016
$0.457
₿0.0000015
$7.12K
₿0.07
$924.36M
₿3.17K
$40.17M
₿137.63
Efinity(efi) 価格予想
795 Wrapped NXM  WNXM $60.61
₿0.0010
3.07 $39.96M
₿1.14K
$60.81
₿0.0010
$58.76
₿0.0010
$570.71K
₿63.3
$39.96M
₿1.14K
$39.96M
₿1.14K
Wrapped NXM(wnxm) 価格予想
798 Whiteheart  WHITE $4,484.59
₿0.083
0.81 $39.85M
₿746.43
$4,504.33
$4,424.2
$31.22
₿0
$39.85M
₿746.43
$39.85M
₿746.43
Whiteheart(white) 価格予想
799 Alephium  ALPH $0.3587
₿0.000049
4.53 $39.71M
₿3.71K
$0.3587
₿0.000051
$0.3411
₿0.000046
$492.39K
₿67.35
$75.71M
₿9.7K
$39.71M
₿3.71K
Alephium(alph) 価格予想
800 Stride  STRD $0.4273
₿0.000043
2.56 $39.64M
₿3.91K
$0.4286
₿0.000045
$0.4152
₿0.000040
$37.07K
₿2.77
$39.64M
₿3.91K
$39.64M
₿3.91K
Stride(strd) 価格予想
801 AUKI  AUKI $0.01856
-4.63 $39.59M
$0.01978
$0.01856
$66.26K
$185.54M
$39.59M
AUKI(auki) 価格予想
802 Ava AI  AVA $0.03954
-2.57 $39.54M
$0.04125
$0.0374
$15.92M
$39.54M
$39.54M
Ava AI(ava) 価格予想
803 Keep Network  KEEP $0.07167
₿0.0000032
-6.42 $39.4M
₿1.8K
$0.07759
₿0.0000034
$0.07137
₿0.0000032
$6.96K
₿0.72
$71.68M
₿3.27K
$39.4M
₿1.8K
Keep Network(keep) 価格予想
804 Wrapped XRP  WXRP $2.19
₿0.0000088
-3.04 $39.38M
₿0
$2.26
₿0.0000091
$2.16
₿0.0000084
$6.45K
₿0.06
$39.38M
$39.38M
₿0
Wrapped XRP(wxrp) 価格予想
806 Hypurr Fun  HFUN $39.21
-11.80 $39.07M
$45.66
$39.21
$951.56K
$39.07M
$39.07M
Hypurr Fun(hfun) 価格予想
807 Milady Meme Coin  LADYS $0.00000004379
₿0.0000000000028
-1.24 $39.05M
₿2.52K
$0.00000004498
₿0.0000000000032
$0.00000004295
₿0.0000000000027
$6.33M
₿165.48
$39.05M
₿2.52K
$39.05M
₿2.52K
Milady Meme Coin(ladys) 価格予想
808 MARBLEX  MBX $0.186
₿0.000015
-1.21 $39.02M
₿1.83K
$0.1918
₿0.000016
$0.1827
₿0.000015
$2.73M
₿32.11
$59.79M
₿5.01K
$39.02M
₿1.83K
MARBLEX(mbx) 価格予想
810 Travala.com  AVA $0.563
₿0.000012
0.57 $38.75M
₿675.43
$0.572
₿0.000012
$0.5543
₿0.000012
$6.57M
₿55.82
$38.75M
₿787.59
$38.75M
₿675.43
Travala.com(ava) 価格予想
812 My Neighbor Alice  ALICE $0.4197
₿0.000025
-0.25 $38.66M
₿2.28K
$0.4265
₿0.000027
$0.4085
₿0.000025
$8.07M
₿233.79
$41.98M
₿2.55K
$38.66M
₿2.28K
My Neighbor Alice(alice) 価格予想
813 ストレージ  STORJ $0.2673
₿0.0000099
-0.72 $38.45M
₿1.43K
$0.272
₿0.000010
$0.2647
₿0.0000098
$9.3M
₿293.65
$113.66M
₿4.23K
$38.45M
₿1.43K
ストレージ(storj) 価格予想
814 VaderAI by Virtuals  VADER $0.03819
2.55 $38.12M
$0.03864
$0.03552
$1.56M
$38.12M
$38.12M
VaderAI by Virtuals(vader) 価格予想
816 TruFin Staked MATIC  TRUMATIC $0.2344
₿0.000013
0.39 $37.85M
₿781.25
$0.2384
₿0.000013
$0.2315
₿0.000013
$1.8K
₿0.03
$37.85M
₿781.25
$37.85M
₿781.25
TruFin Staked MATIC(trumatic) 価格予想
817 Bluefin  BLUE $0.1231
0.79 $37.64M
$0.1244
$0.1188
$21.53M
$123.16M
$37.64M
Bluefin(blue) 価格予想
818 Metadium  META $0.02195
₿0.00000084
-0.52 $37.61M
₿1.43K
$0.02227
₿0.00000086
$0.02182
₿0.00000068
$90.56K
₿2.96K
$43.9M
₿1.68K
$37.61M
₿1.43K
Metadium(meta) 価格予想
819 Universal ETH  UNIETH $2,873.28
₿0.054
0.18 $37.53M
₿0
$2,921.27
₿0.054
$2,837.36
₿0.053
$2.92K
₿0.09
$37.53M
₿3.5
$37.53M
₿0
Universal ETH(unieth) 価格予想
820 Lista USD  LISUSD $0.9979
₿0.000014
-0.08 $37.53M
₿953.91
$0.9996
₿0.000014
$0.9963
₿0.000013
$1.18M
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
Lista USD(lisusd) 価格予想
821 LandWolf  WOLF $0.00004152
-6.19 $37.7M
$0.00004446
$0.00003991
$3.15M
$37.7M
$37.7M
LandWolf(wolf) 価格予想
822 Slerf  SLERF $0.07474
₿0.0000051
-1.41 $37.39M
₿2.59K
$0.07657
₿0.0000057
$0.07332
₿0.0000051
$3.97M
₿1.03K
$37.39M
₿2.59K
$37.39M
₿2.59K
Slerf(slerf) 価格予想
823 PolySwarm  NCT $0.01968
₿0.00000042
-2.77 $37.12M
₿731.48
$0.02125
₿0.00000044
$0.0191
₿0.00000041
$2.1M
₿13.47
$37.13M
₿799.02
$37.12M
₿731.48
PolySwarm(nct) 価格予想
824 Ice Open Network  ICE $0.005455
₿0.000000062
-3.84 $37.06M
₿410.29
$0.005803
₿0.000000064
$0.005395
₿0.000000061
$8.04M
₿360.15
$115.39M
₿1.31K
$37.06M
₿410.29
Ice Open Network(ice) 価格予想
825 サイ  SAI $13.79
₿0.00026
0.50 $36.99M
₿720.5
$14.02
₿0.00027
$13.6
₿0.00025
$1.09K
₿0
$36.99M
₿720.5
$36.99M
₿720.5
サイ(sai) 価格予想
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7053
₿0.0000066
$0.6737
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Socrates(soc) 価格予想
827 Connex  CONX $32.05
₿0.00040
0.52 $36.86M
₿460.73
$32.21
₿0.00040
$31.87
₿0.00039
$3.67K
₿2.51
$3.21B
₿40.06K
$36.86M
₿460.73
Connex(conx) 価格予想
828 REVOX  REX $0.01849
-4.35 $36.83M
$0.02005
$0.01847
$22.82M
$55.48M
$36.83M
REVOX(rex) 価格予想
830 Hegic  HEGIC $0.03413
₿0.00000031
0.26 $36.79M
₿339.69
$0.03504
₿0.00000032
$0.03374
₿0.00000030
$125.58K
₿0.67
$36.79M
₿339.69
$36.79M
₿339.69
Hegic(hegic) 価格予想
831 Open Campus  EDU $0.1411
₿0.000012
-0.78 $36.73M
₿3.12K
$0.1477
₿0.000013
$0.1397
₿0.000011
$4.73M
₿169.58
$141.21M
₿12K
$36.73M
₿3.12K
Open Campus(edu) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください