7 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
706	Zedxion ZEDXION	$0.4074 ₿0.0000035	0.29	$49.84M ₿0	$0.408 ₿0.0000035	$0.4054 ₿0.0000034	$713.87K ₿12.17	$1.94B ₿16.79K	$49.84M ₿0
707	AI Analysis Token AIAT	$0.4505 ₿0.0000077	-0.32	$49.71M ₿0	$0.4531 ₿0.0000077	$0.4436 ₿0.0000073	$183.72K ₿16.83	$225.26M ₿3.89K	$49.71M ₿0
708	DIAdata DIA	$0.4134 ₿0.0000088	-2.11	$49.51M ₿977.29	$0.4282 ₿0.0000090	$0.4061 ₿0.0000088	$3.78M ₿123.45	$69.85M ₿1.49K	$49.51M ₿977.29
709	Crypto Trading Fund CTF	$0.4124	-4.19	$49.45M	$0.432	$0.3769	$8.06K	$49.45M	$49.45M
710	PinLink PIN	$0.6172	-0.53	$49.32M	$0.6493	$0.6063	$1.21M	$61.65M	$49.32M
711	Coin98 C98	$0.05094 ₿0.0000059	-1.96	$49.29M ₿3.89K	$0.05199 ₿0.0000064	$0.04998 ₿0.0000058	$12.98M ₿403.72	$50.97M ₿5.3K	$49.29M ₿3.89K
712	セラーネットワーク CELR	$0.008704 ₿0.00000050	-0.16	$49.22M ₿2.84K	$0.008901 ₿0.00000050	$0.008469 ₿0.00000046	$4.17M ₿373.3	$87.19M ₿5.03K	$49.22M ₿2.84K
714	Aurora AURORA	$0.0805 ₿0.0000045	-1.26	$48.99M ₿2K	$0.08154 ₿0.0000049	$0.08013 ₿0.0000045	$676.6K ₿23.52	$80.5M ₿4.53K	$48.99M ₿2K
715	Velodrome Finance VELO	$0.05174 ₿0.0000035	-1.04	$48.7M ₿2.15K	$0.05318 ₿0.0000037	$0.05106 ₿0.0000034	$6.99M ₿193.29	$109.35M ₿5.59K	$48.7M ₿2.15K
717	Savings crvUSD SCRVUSD	$1.05	-0.02	$48.42M	$1.05	$1.05	$4.39M	$48.42M	$48.42M
718	Ekubo Protocol EKUBO	$4.83	-0.70	$48.32M	$4.9	$4.7	$387.68K	$48.32M	$48.32M
719	TrustToken TRU	$0.03728 ₿0.0000019	0.18	$48.29M ₿2.18K	$0.03804 ₿0.0000020	$0.03644 ₿0.0000019	$6.25M ₿296.08	$48.84M ₿2.4K	$48.29M ₿2.18K
720	HashAI HASHAI	$0.0005383 ₿0.000000034	-0.35	$48.16M ₿0	$0.0005681 ₿0.000000035	$0.000524 ₿0.000000030	$594.06K ₿36.98	$51.14M ₿3.3K	$48.16M ₿0
721	Morphware XMW	$0.06164	-5.71	$48.13M	$0.06609	$0.06078	$1.06M	$76.03M	$48.13M
722	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.01*	$48.11M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$121.66K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
725	Mountain Protocol USD USDM	$0.9993 ₿0.000014	0.03	$47.97M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$228.91K ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
727	SuperRare RARE	$0.05845 ₿0.0000024	-1.37	$47.92M ₿1.66K	$0.05936 ₿0.0000026	$0.05704 ₿0.0000024	$5.99M ₿176.72	$58.5M ₿2.42K	$47.92M ₿1.66K
728	Simon's Cat CAT	$0.00000707	-1.39	$47.77M	$0.00000731	$0.00000695	$5.13M	$57.32M	$47.77M
729	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.06	$47.74M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$32.84 ₿0	$47.74M ₿177.18	$47.74M ₿0
731	Act I The AI Prophecy ACT	$0.04996	-2.87	$47.43M	$0.05171	$0.04908	$33.03M	$47.43M	$47.43M
732	BounceBit BB	$0.1154	-3.37	$47.29M	$0.1209	$0.1123	$9.39M	$242.53M	$47.29M
733	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.157 ₿0.0000014	$0.1507 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
734	フォビトークン HT	$0.2926 ₿0.000011	-1.49	$46.65M ₿1.84K	$0.318 ₿0.000012	$0.2887 ₿0.000011	$108.86K ₿27.72	$58.84M ₿2.32K	$46.65M ₿1.84K
735	Avalanche Bridged WBTC (Avalanche) WBTC	$105,535	0.70	$46.64M	$105,879	$103,771	$460.91K	$46.64M	$46.64M
737	Cobak Token CBK	$0.4935 ₿0.000014	-1.12	$46.54M ₿1.19K	$0.5058 ₿0.000014	$0.4877 ₿0.000014	$6.38M ₿28.43	$49.35M ₿1.43K	$46.54M ₿1.19K
740	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.02	$45.83M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.55M ₿67.25	$45.83M ₿21.43K	$45.83M ₿0
741	DevvE DEVVE	$0.5228 ₿0.000010	0.98	$45.69M ₿0	$0.5289 ₿0.000010	$0.506 ₿0.0000089	$502.39K ₿19.33	$62.74M ₿205.32	$45.69M ₿0
742	Bifrost BFC	$0.03274 ₿0.0000012	1.13	$45.59M ₿1.76K	$0.03293 ₿0.0000013	$0.03133 ₿0.0000012	$2.14M ₿38.72	$77.61M ₿2.99K	$45.59M ₿1.76K
743	TOKPIE TKP	$0.5742 ₿0.000011	1.50	$45.54M ₿875.35	$0.5747 ₿0.000011	$0.5615 ₿0.000011	$21.91K ₿1.47	$57.43M ₿1.1K	$45.54M ₿875.35
744	ResearchCoin RSC	$0.3967 ₿0.000010	1.41	$45.49M ₿1.02K	$0.3988 ₿0.000011	$0.3873 ₿0.000010	$413.39K ₿4.35	$396.84M ₿10.77K	$45.49M ₿1.02K
745	クアンタムレジスタントレジャー QRL	$0.5732 ₿0.0000048	-2.06	$44.94M ₿380.5	$0.5982 ₿0.0000048	$0.5628 ₿0.0000045	$32.64K ₿14.22	$44.94M ₿512.23	$44.94M ₿380.5
746	TokenFi TOKEN	$0.01749 ₿0.0000020	-4.53	$44.67M ₿2.85K	$0.01853 ₿0.0000021	$0.01735 ₿0.0000019	$4.19M ₿481.76	$174.97M ₿20.14K	$44.67M ₿2.85K
748	CertiK CTK	$0.3042 ₿0.000013	-2.42	$44.57M ₿1.73K	$0.3209 ₿0.000013	$0.3013 ₿0.000012	$2.79M ₿32.93	$44.64M ₿1.74K	$44.57M ₿1.73K
749	Socean Staked Sol INF	$203.11 ₿0.0029	-2.36	$44.34M ₿650.73	$209.25 ₿0.0030	$201.17 ₿0.0029	$6.49M ₿48.78	$135.81M ₿1.99K	$44.34M ₿650.73
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	Kujira KUJI	$0.3619 ₿0.000032	-13.11	$44.28M ₿4.01K	$0.4168 ₿0.000034	$0.3608 ₿0.000032	$36.29K ₿16.02	$44.29M ₿4.01K	$44.28M ₿4.01K
751	Stronghold Token SHX	$0.008234 ₿0.00000011	0.48	$44.24M ₿593.51	$0.008451 ₿0.00000011	$0.008045 ₿0.000000099	$804.84K ₿12.49	$0	$44.24M ₿593.51
752	DODO DODO	$0.04417 ₿0.0000032	0.06	$44.18M ₿2.15K	$0.04484 ₿0.0000034	$0.04338 ₿0.0000032	$4.53M ₿187.8	$44.18M ₿3.26K	$44.18M ₿2.15K
753	Keyboard Cat (Base) KEYCAT	$0.004411 ₿0.00000010	-1.61	$44.11M ₿0	$0.004606 ₿0.00000015	$0.004311 ₿0.00000011	$3.25M ₿54.17	$44.11M ₿1.09K	$44.11M ₿0
754	Tensor TNSR	$0.1318 ₿0.000023	-1.50	$44.19M ₿2.94K	$0.1349 ₿0.000028	$0.129 ₿0.000022	$7.87M ₿5.59K	$132.08M ₿23.48K	$44.19M ₿2.94K
755	QANplatform QANX	$0.02592 ₿0.0000013	0.17	$44.28M ₿2.23K	$0.02612 ₿0.0000013	$0.02535 ₿0.0000013	$212.62K ₿16.63	$54.68M ₿2.75K	$44.28M ₿2.23K
756	HydraDX HDX	$0.01135 ₿0.00000028	0.05	$43.87M ₿774.21	$0.01148 ₿0.00000029	$0.0109 ₿0.00000028	$53.43K ₿4.98	$51.81M ₿1.3K	$43.87M ₿774.21
757	Coq Inu COQ	$0.0000006313 ₿0.000000000049	-4.61	$43.87M ₿3.41K	$0.0000006676 ₿0.000000000055	$0.0000006132 ₿0.000000000048	$5.49M ₿272.67	$43.87M ₿3.41K	$43.87M ₿3.41K
758	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
759	Avalanche Bridged WETH (Avalanche) WETH	$2,626.81	0.12	$43.4M	$2,667.29	$2,590.95	$2.29M	$43.4M	$43.4M
760	XION XION	$1.28	3.91	$43.69M	$1.32	$1.18	$11.76M	$257.14M	$43.69M
761	Lista DAO LISTA	$0.2503	3.59	$43.16M	$0.254	$0.2416	$14.49M	$249.88M	$43.16M
763	Seedify.fund SFUND	$0.6726 ₿0.000055	-2.78	$42.75M ₿3.53K	$0.6919 ₿0.000056	$0.6725 ₿0.000055	$4.37M ₿126.83	$67.26M ₿5.56K	$42.75M ₿3.53K
764	MovieBloc MBL	$0.002301 ₿0.000000078	0.13	$42.73M ₿1.37K	$0.002313 ₿0.000000081	$0.00227 ₿0.000000078	$5.18M ₿29.17	$69.05M ₿2.34K	$42.73M ₿1.37K
766	dForce Token DF	$0.04253 ₿0.00000088	-10.62	$42.53M ₿617.93	$0.04768 ₿0.00000090	$0.04018 ₿0.00000087	$9.8M ₿55.38	$42.53M ₿882.78	$42.53M ₿617.93
767	Origin Protocol OGN	$0.06051 ₿0.0000031	6.34	$42.4M ₿1.57K	$0.06152 ₿0.0000033	$0.0558 ₿0.0000030	$28.93M ₿352.47	$85.19M ₿3.12K	$42.4M ₿1.57K
768	Layer3 L3	$0.06659	-6.36	$42.13M	$0.0767	$0.06431	$14.25M	$222.12M	$42.13M
769	LOFI LOFI	$0.04186	-7.00	$41.87M	$0.04501	$0.04059	$2.69M	$41.87M	$41.87M
770	Decentralized Social DESO	$3.97 ₿0.00043	0.69	$41.78M ₿4.56K	$4.07 ₿0.00043	$3.83 ₿0.00041	$110.37K ₿144.79	$42.88M ₿4.68K	$41.78M ₿4.56K
772	Build On BNB BOB	$0.0000000989	-0.79	$41.66M	$0.0000001232	$0.00000009183	$22.92M	$41.66M	$41.66M
775	Liquity USD LUSD	$1 ₿0.000014	-0.05	$41.38M ₿1.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$334.87K ₿40.52	$41.38M ₿1.71K	$41.38M ₿1.71K
776	Cudos CUDOS	$0.005606 ₿0.00000031	0.46	$41.35M ₿2.14K	$0.005687 ₿0.00000032	$0.005541 ₿0.00000030	$257.01 ₿33.39	$52.24M ₿2.86K	$41.35M ₿2.14K
777	SuperWalk GRND GRND	$0.06343 ₿0.0000026	0.10	$41.32M ₿115.72	$0.06453 ₿0.0000026	$0.06235 ₿0.0000025	$291.51K ₿1.26	$62.58M ₿2.61K	$41.32M ₿115.72
778	Forta FORT	$0.07117 ₿0.0000028	-2.40	$41.31M ₿987.97	$0.07383 ₿0.0000029	$0.07116 ₿0.0000028	$1.08M ₿11.38	$71.17M ₿2.9K	$41.31M ₿987.97
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Concordium CCD	$0.003574 ₿0.000000080	-0.77	$41.28M ₿754.66	$0.00361 ₿0.000000081	$0.003566 ₿0.000000077	$342.59K ₿16.29	$49.85M ₿1.06K	$41.28M ₿754.66
783	Boba Network BOBA	$0.09082 ₿0.0000071	-2.33	$41.18M ₿2.75K	$0.09391 ₿0.0000074	$0.09005 ₿0.0000071	$7.2M ₿655.27	$45.42M ₿3.61K	$41.18M ₿2.75K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.75 ₿0.000016	$1.68 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
786	Binance-Peg Avalanche AVAX	$20.38 ₿0.00067	-2.65	$40.84M ₿0	$21.12 ₿0.00069	$20.03 ₿0.00066	$139.79K ₿2.76	$40.84M	$40.84M ₿0
787	AI Rig Complex ARC	$0.04054	0.12	$40.54M	$0.04205	$0.03874	$11.04M	$40.54M	$40.54M
788	Magic MAGIC	$0.1323 ₿0.000014	-2.26	$40.56M ₿3.86K	$0.1371 ₿0.000014	$0.1291 ₿0.000013	$12.07M ₿857.34	$46.04M ₿4.99K	$40.56M ₿3.86K
789	Kekius Maximus KEKIUS	$0.04037	-4.42	$40.52M	$0.04367	$0.03918	$7.39M	$40.52M	$40.52M
790	doginme DOGINME	$0.0005976 ₿0.000000010	-3.68	$40.61M ₿699.91	$0.0006216 ₿0.000000011	$0.000577 ₿0.0000000096	$4.36M ₿33.62	$40.61M ₿699.91	$40.61M ₿699.91
791	deBridge DBR	$0.01385	-0.44	$40.35M	$0.01404	$0.01381	$14.54M	$138.64M	$40.35M
792	Efinity EFI	$0.4626 ₿0.0000015	-1.41	$40.17M ₿137.63	$0.4866 ₿0.0000016	$0.457 ₿0.0000015	$7.12K ₿0.07	$924.36M ₿3.17K	$40.17M ₿137.63
795	Wrapped NXM WNXM	$60.61 ₿0.0010	3.07	$39.96M ₿1.14K	$60.81 ₿0.0010	$58.76 ₿0.0010	$570.71K ₿63.3	$39.96M ₿1.14K	$39.96M ₿1.14K
798	Whiteheart WHITE	$4,484.59 ₿0.083	0.81	$39.85M ₿746.43	$4,504.33	$4,424.2	$31.22 ₿0	$39.85M ₿746.43	$39.85M ₿746.43
799	Alephium ALPH	$0.3587 ₿0.000049	4.53	$39.71M ₿3.71K	$0.3587 ₿0.000051	$0.3411 ₿0.000046	$492.39K ₿67.35	$75.71M ₿9.7K	$39.71M ₿3.71K
800	Stride STRD	$0.4273 ₿0.000043	2.56	$39.64M ₿3.91K	$0.4286 ₿0.000045	$0.4152 ₿0.000040	$37.07K ₿2.77	$39.64M ₿3.91K	$39.64M ₿3.91K
801	AUKI AUKI	$0.01856	-4.63	$39.59M	$0.01978	$0.01856	$66.26K	$185.54M	$39.59M
802	Ava AI AVA	$0.03954	-2.57	$39.54M	$0.04125	$0.0374	$15.92M	$39.54M	$39.54M
803	Keep Network KEEP	$0.07167 ₿0.0000032	-6.42	$39.4M ₿1.8K	$0.07759 ₿0.0000034	$0.07137 ₿0.0000032	$6.96K ₿0.72	$71.68M ₿3.27K	$39.4M ₿1.8K
804	Wrapped XRP WXRP	$2.19 ₿0.0000088	-3.04	$39.38M ₿0	$2.26 ₿0.0000091	$2.16 ₿0.0000084	$6.45K ₿0.06	$39.38M	$39.38M ₿0
806	Hypurr Fun HFUN	$39.21	-11.80	$39.07M	$45.66	$39.21	$951.56K	$39.07M	$39.07M
807	Milady Meme Coin LADYS	$0.00000004379 ₿0.0000000000028	-1.24	$39.05M ₿2.52K	$0.00000004498 ₿0.0000000000032	$0.00000004295 ₿0.0000000000027	$6.33M ₿165.48	$39.05M ₿2.52K	$39.05M ₿2.52K
808	MARBLEX MBX	$0.186 ₿0.000015	-1.21	$39.02M ₿1.83K	$0.1918 ₿0.000016	$0.1827 ₿0.000015	$2.73M ₿32.11	$59.79M ₿5.01K	$39.02M ₿1.83K
810	Travala.com AVA	$0.563 ₿0.000012	0.57	$38.75M ₿675.43	$0.572 ₿0.000012	$0.5543 ₿0.000012	$6.57M ₿55.82	$38.75M ₿787.59	$38.75M ₿675.43
812	My Neighbor Alice ALICE	$0.4197 ₿0.000025	-0.25	$38.66M ₿2.28K	$0.4265 ₿0.000027	$0.4085 ₿0.000025	$8.07M ₿233.79	$41.98M ₿2.55K	$38.66M ₿2.28K
813	ストレージ STORJ	$0.2673 ₿0.0000099	-0.72	$38.45M ₿1.43K	$0.272 ₿0.000010	$0.2647 ₿0.0000098	$9.3M ₿293.65	$113.66M ₿4.23K	$38.45M ₿1.43K
814	VaderAI by Virtuals VADER	$0.03819	2.55	$38.12M	$0.03864	$0.03552	$1.56M	$38.12M	$38.12M
816	TruFin Staked MATIC TRUMATIC	$0.2344 ₿0.000013	0.39	$37.85M ₿781.25	$0.2384 ₿0.000013	$0.2315 ₿0.000013	$1.8K ₿0.03	$37.85M ₿781.25	$37.85M ₿781.25
817	Bluefin BLUE	$0.1231	0.79	$37.64M	$0.1244	$0.1188	$21.53M	$123.16M	$37.64M
818	Metadium META	$0.02195 ₿0.00000084	-0.52	$37.61M ₿1.43K	$0.02227 ₿0.00000086	$0.02182 ₿0.00000068	$90.56K ₿2.96K	$43.9M ₿1.68K	$37.61M ₿1.43K
819	Universal ETH UNIETH	$2,873.28 ₿0.054	0.18	$37.53M ₿0	$2,921.27 ₿0.054	$2,837.36 ₿0.053	$2.92K ₿0.09	$37.53M ₿3.5	$37.53M ₿0
820	Lista USD LISUSD	$0.9979 ₿0.000014	-0.08	$37.53M ₿953.91	$0.9996 ₿0.000014	$0.9963 ₿0.000013	$1.18M ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
821	LandWolf WOLF	$0.00004152	-6.19	$37.7M	$0.00004446	$0.00003991	$3.15M	$37.7M	$37.7M
822	Slerf SLERF	$0.07474 ₿0.0000051	-1.41	$37.39M ₿2.59K	$0.07657 ₿0.0000057	$0.07332 ₿0.0000051	$3.97M ₿1.03K	$37.39M ₿2.59K	$37.39M ₿2.59K
823	PolySwarm NCT	$0.01968 ₿0.00000042	-2.77	$37.12M ₿731.48	$0.02125 ₿0.00000044	$0.0191 ₿0.00000041	$2.1M ₿13.47	$37.13M ₿799.02	$37.12M ₿731.48
824	Ice Open Network ICE	$0.005455 ₿0.000000062	-3.84	$37.06M ₿410.29	$0.005803 ₿0.000000064	$0.005395 ₿0.000000061	$8.04M ₿360.15	$115.39M ₿1.31K	$37.06M ₿410.29
825	サイ SAI	$13.79 ₿0.00026	0.50	$36.99M ₿720.5	$14.02 ₿0.00027	$13.6 ₿0.00025	$1.09K ₿0	$36.99M ₿720.5	$36.99M ₿720.5
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7053 ₿0.0000066	$0.6737 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Connex CONX	$32.05 ₿0.00040	0.52	$36.86M ₿460.73	$32.21 ₿0.00040	$31.87 ₿0.00039	$3.67K ₿2.51	$3.21B ₿40.06K	$36.86M ₿460.73
828	REVOX REX	$0.01849	-4.35	$36.83M	$0.02005	$0.01847	$22.82M	$55.48M	$36.83M
830	Hegic HEGIC	$0.03413 ₿0.00000031	0.26	$36.79M ₿339.69	$0.03504 ₿0.00000032	$0.03374 ₿0.00000030	$125.58K ₿0.67	$36.79M ₿339.69	$36.79M ₿339.69
831	Open Campus EDU	$0.1411 ₿0.000012	-0.78	$36.73M ₿3.12K	$0.1477 ₿0.000013	$0.1397 ₿0.000011	$4.73M ₿169.58	$141.21M ₿12K	$36.73M ₿3.12K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}