7 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	Hivemapper HONEY	$0.001604 ₿0.000000025	1.93	$9.37M ₿146.66	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$193.99K ₿3.06	$10.51M ₿164.46	$9.37M ₿146.66
1194	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1196	Dymension DYM	$0.01706 ₿0.00000026	12.20	$9.24M ₿145.48	$0.0177 ₿0.00000027	$0.01514 ₿0.00000024	$11.58M ₿182.06	$18.17M ₿286.1	$9.24M ₿145.48
1201	ThunderCore TT	$0.0006694 ₿0.000000010	1.32	$9.18M ₿144.5	$0.0006699 ₿0.000000010	$0.0006522 ₿0.000000010	$207.85K ₿3.27	$9.18M ₿144.5	$9.18M ₿144.5
1207	Wilder World WILD	$0.01906 ₿0.00000030	-1.32	$9.13M ₿143.76	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$192.6K ₿3.03	$9.53M ₿149.98	$9.13M ₿143.76
1208	ELYSIA EL	$0.001331 ₿0.000000020	3.67	$9.06M ₿142.53	$0.001444 ₿0.000000022	$0.00128 ₿0.000000020	$664.33K ₿10.46	$9.06M ₿142.53	$9.06M ₿142.53
1209	Mossland MOC	$0.02017 ₿0.00000031	1.02	$9.05M ₿142.45	$0.02023 ₿0.00000032	$0.01963 ₿0.00000031	$56.37K ₿0.89	$10.09M ₿158.81	$9.05M ₿142.45
1211	Paris Saint-Germain Fan Token PSG	$0.5599 ₿0.0000088	3.43	$9M ₿141.81	$0.5671 ₿0.0000090	$0.5411 ₿0.0000086	$5.25M ₿82.65	$11.14M ₿175.4	$9M ₿141.81
1212	Thena THE	$0.06751 ₿0.0000010	3.92	$8.99M ₿141.49	$0.06865 ₿0.0000010	$0.06494 ₿0.0000010	$3.85M ₿61.27	$19.19M ₿302.12	$8.99M ₿141.49
1217	THORSwap THOR	$0.0348 ₿0.00000054	-0.59	$8.86M ₿139.46	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.53K ₿0.07	$8.86M ₿139.46	$8.86M ₿139.46
1218	Big Dog Fink BINK	$0.00005907 ₿0.00000000093	3.17	$8.85M ₿139.32	$0.00005979 ₿0.00000000094	$0.00005691 ₿0.00000000091	$97.18 ₿0	$8.85M ₿139.32	$8.85M ₿139.32
1220	BounceBit BB	$0.02152 ₿0.00000033	4.51	$8.82M ₿138.91	$0.02181 ₿0.00000034	$0.02056 ₿0.00000033	$3.32M ₿43.57	$45.23M ₿712.37	$8.82M ₿138.91
1223	Crypto Trading Fund CTF	$0.03686 ₿0.00000058	399.11	$8.77M ₿138.33	$0.037 ₿0.00000058	$0.007385 ₿0.00000011	$28.18 ₿0	$8.77M ₿138.33	$8.77M ₿138.33
1225	Alchemix ALCX	$3.46 ₿0.000054	4.52	$8.74M ₿137.6	$3.47 ₿0.000055	$3.31 ₿0.000053	$690.68K ₿10.88	$10.96M ₿172.57	$8.74M ₿137.6
1226	Hashflow HFT	$0.01055 ₿0.00000016	5.06	$8.69M ₿136.77	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.64M ₿77.4	$10.54M ₿165.76	$8.69M ₿136.77
1227	XION XION	$0.1225 ₿0.0000019	6.36	$8.68M ₿135.06	$0.1233 ₿0.0000019	$0.115 ₿0.0000018	$890.4K ₿14.02	$24.49M ₿381.23	$8.68M ₿135.06
1228	Supra SUPRA	$0.0002988 ₿0.0000000047	3.45	$8.67M ₿136.41	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$264.14K ₿4.16	$24.41M ₿384.09	$8.67M ₿136.41
1230	Just a chill guy CHILLGUY	$0.008636 ₿0.00000013	4.76	$8.63M ₿135.96	$0.009086 ₿0.00000014	$0.00824 ₿0.00000013	$5.98M ₿94.24	$8.63M ₿135.96	$8.63M ₿135.96
1231	AS Roma Fan Token ASR	$1 ₿0.000015	0.96	$8.62M ₿135.65	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.07M ₿48.28	$10.02M ₿157.75	$8.62M ₿135.65
1232	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000015	1.65	$8.61M ₿135.54	$1.02 ₿0.000016	$0.996 ₿0.000015	$3.64K ₿0.06	$8.61M ₿135.54	$8.61M ₿135.54
1233	Fusionist ACE	$0.08464 ₿0.0000013	1.87	$8.61M ₿135.61	$0.0857 ₿0.0000013	$0.08268 ₿0.0000013	$2.96M ₿46.62	$12.39M ₿195.02	$8.61M ₿135.61
1240	MCOIN MCOIN	$0.04826 ₿0.00000075	8.83	$8.54M ₿134.52	$0.04826 ₿0.00000076	$0.04434 ₿0.00000071	$299.28K ₿4.71	$24.13M ₿380	$8.54M ₿134.52
1242	Forta FORT	$0.01346 ₿0.00000021	9.18	$8.54M ₿134.43	$0.01392 ₿0.00000022	$0.01228 ₿0.00000019	$693.36K ₿10.9	$13.44M ₿211.72	$8.54M ₿134.43
1244	エラストス ELA	$0.3684 ₿0.0000057	2.61	$8.51M ₿133.05	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$91.73K ₿1.91	$9.67M ₿151.15	$8.51M ₿133.05
1249	USUALx USUALX	$0.01815 ₿0.00000028	11.66	$8.44M ₿132.86	$0.01816 ₿0.00000028	$0.01624 ₿0.00000026	$1.68K ₿0.03	$8.44M ₿132.86	$8.44M ₿132.86
1250	アデックス ADX	$0.05689 ₿0.00000089	2.44	$8.42M ₿132.49	$0.05722 ₿0.00000090	$0.05523 ₿0.00000088	$1.6M ₿25.24	$8.53M ₿134.37	$8.42M ₿132.49
1255	SquidGrow SQGROW	$0.008347 ₿0.00000013	-2.88	$8.35M ₿131.41	$0.008633 ₿0.00000013	$0.008182 ₿0.00000012	$19.78K ₿0.31	$8.35M ₿131.41	$8.35M ₿131.41
1256	Atletico Madrid ATM	$0.9861 ₿0.000015	2.67	$8.34M ₿131.25	$0.999 ₿0.000015	$0.953 ₿0.000015	$3.07M ₿48.29	$9.86M ₿155.12	$8.34M ₿131.25
1259	Iagon IAG	$0.0221 ₿0.00000034	3.99	$8.31M ₿130.82	$0.02292 ₿0.00000036	$0.02117 ₿0.00000034	$143.91K ₿2.27	$22.1M ₿347.91	$8.31M ₿130.82
1260	Vulcan Forged PYR	$0.1832 ₿0.0000028	3.45	$8.33M ₿131.14	$0.1856 ₿0.0000029	$0.1771 ₿0.0000028	$2.59M ₿44.08	$9.18M ₿144.49	$8.33M ₿131.14
1263	APX APX	$0.2207 ₿0.0000034	0.11	$8.27M ₿130.1	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$863.47 ₿0.01	$876.76M ₿13.8K	$8.27M ₿130.1
1264	SMARDEX SDEX	$0.0008432 ₿0.000000013	-4.19	$8.27M ₿130.03	$0.0008818 ₿0.000000014	$0.0008373 ₿0.000000013	$129.94K ₿2.05	$8.32M ₿130.9	$8.27M ₿130.03
1268	GRIFFAIN GRIFFAIN	$0.008192 ₿0.00000012	3.70	$8.2M ₿129.07	$0.008272 ₿0.00000013	$0.007897 ₿0.00000012	$5.66M ₿46.08	$8.2M ₿129.07	$8.2M ₿129.07
1269	ARPA ARPA	$0.008294 ₿0.00000013	1.92	$8.15M ₿128.3	$0.008396 ₿0.00000013	$0.008121 ₿0.00000012	$3.21M ₿50.63	$16.6M ₿261.26	$8.15M ₿128.3
1272	MCDex MCB	$2.13 ₿0.000033	-1.49	$8.08M ₿127.23	$2.17 ₿0.000034	$2.12 ₿0.000033	$2.39K ₿0.04	$10.21M ₿160.68	$8.08M ₿127.23
1275	Sentinel Protocol BOUNTY	$0.01555 ₿0.00000024	0.44	$8.07M ₿127.59	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$179.73K ₿2.84	$8.64M ₿136.51	$8.07M ₿127.59
1279	JumpToken JMPT	$0.5391 ₿0.0000084	-0.56	$7.96M ₿125.32	$0.5462 ₿0.0000087	$0.5356 ₿0.0000084	$7K ₿0.11	$16.61M ₿261.42	$7.96M ₿125.32
1280	Diverge Loop DLC	$0.008908 ₿0.00000014	-17.48	$7.93M ₿124.78	$0.0108 ₿0.00000017	$0.008786 ₿0.00000013	$413.92K ₿6.52	$8.91M ₿140.2	$7.93M ₿124.78
1281	Cloud CLOUD	$0.01371 ₿0.00000021	0.24	$7.92M ₿124.64	$0.01374 ₿0.00000022	$0.01352 ₿0.00000021	$159.22K ₿2.51	$13.71M ₿215.68	$7.92M ₿124.64
1283	Spice SFI	$98.59 ₿0.0015	2.39	$7.89M ₿124.25	$101.82 ₿0.0016	$94.45 ₿0.0014	$40.91K ₿0.64	$9.08M ₿143	$7.89M ₿124.25
1285	DexTools DEXT	$0.1103 ₿0.0000017	-3.53	$7.87M ₿123.98	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$121.25K ₿1.91	$12.42M ₿195.77	$7.87M ₿123.98
1287	Hydranet HDN	$0.03833 ₿0.00000060	0.75	$7.84M ₿123.53	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.93K ₿1.26	$11.5M ₿181.1	$7.84M ₿123.53
1288	VitaDAO VITA	$0.3007 ₿0.0000047	6.86	$7.84M ₿123.39	$0.3067 ₿0.0000048	$0.281 ₿0.0000045	$5.87K ₿0.09	$8.45M ₿133.07	$7.84M ₿123.39
1289	Hanu Yokia HANU	$0.00000005214 ₿0.00000000000082	1.41	$7.82M ₿123.08	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$81.54 ₿0	$30.97M ₿487.45	$7.82M ₿123.08
1292	MARBLEX MBX	$0.02778 ₿0.00000043	2.48	$7.73M ₿121.62	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.48M ₿23.23	$8.92M ₿140.49	$7.73M ₿121.62
1293	AhaToken AHT	$0.001062 ₿0.000000016	0.92	$7.73M ₿121.66	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$53.4K ₿0.84	$8.15M ₿128.4	$7.73M ₿121.66
1296	Bitrise Token BRISE	$0.00000001929 ₿0.00000000000030	1.35	$7.64M ₿120.25	$0.00000001937 ₿0.00000000000030	$0.00000001897 ₿0.00000000000030	$585.84K ₿9.22	$8.25M ₿129.79	$7.64M ₿120.25
1298	Coinweb CWEB	$0.001149 ₿0.000000018	-2.75	$7.65M ₿120.45	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$99.54K ₿1.57	$8.73M ₿137.39	$7.65M ₿120.45
1300	Resistance Dog REDO	$0.07555 ₿0.0000011	27.03	$7.52M ₿118.3	$0.07522 ₿0.0000011	$0.05879 ₿0.00000093	$126.24K ₿1.97	$7.52M ₿118.3	$7.52M ₿118.3
1304	Eesee ESE	$0.01142 ₿0.00000018	8.33	$7.62M ₿119.98	$0.01185 ₿0.00000018	$0.01054 ₿0.00000016	$481.41K ₿7.58	$8.7M ₿136.98	$7.62M ₿119.98
1307	Coq Inu COQ	$0.0000001086 ₿0.0000000000017	9.74	$7.6M ₿119.59	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.95M ₿30.77	$7.6M ₿119.59	$7.6M ₿119.59
1308	DAO Maker DAO	$0.03004 ₿0.00000047	-4.41	$7.54M ₿118.67	$0.03169 ₿0.00000050	$0.02981 ₿0.00000046	$1.25M ₿19.68	$8.34M ₿131.3	$7.54M ₿118.67
1309	Foom FOOM	$0.00000004308 ₿0.00000000000067	2.19	$7.54M ₿118.68	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$24.55K ₿0.39	$7.54M ₿118.68	$7.54M ₿118.68
1314	FC Barcelona Fan Token BAR	$0.2957 ₿0.0000046	1.29	$7.44M ₿117.06	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.62M ₿41.25	$11.82M ₿186.01	$7.44M ₿117.06
1315	Vanar Chain VANRY	$0.003458 ₿0.000000054	1.88	$7.44M ₿117.09	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.62M ₿25.48	$7.48M ₿117.69	$7.44M ₿117.09
1324	PHNIX PHNIX	$0.00001375 ₿0.00000000021	1.56	$7.3M ₿114.98	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$204.1K ₿3.24	$8.11M ₿127.64	$7.3M ₿114.98
1326	Alpha Fi ALPHA	$0.7327 ₿0.000011	2.42	$7.28M ₿114.6	$0.7418 ₿0.000011	$0.7148 ₿0.000011	$684.77 ₿0.01	$7.33M ₿115.31	$7.28M ₿114.6
1327	Bitcoin Pro BTCP	$56.34 ₿0.00088	-0.84	$7.27M ₿114.39	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.63K ₿0.12	$118.31M ₿1.86K	$7.27M ₿114.39
1329	Access Protocol ACS	$0.0001407 ₿0.0000000022	2.56	$7.23M ₿112.13	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$424.97K ₿6.69	$12.69M ₿196.82	$7.23M ₿112.13
1332	Polkastarter POLS	$0.07242 ₿0.0000011	5.25	$7.18M ₿113.08	$0.07631 ₿0.0000011	$0.06881 ₿0.0000011	$243.84K ₿3.84	$7.24M ₿113.98	$7.18M ₿113.08
1333	Iron Fish IRON	$0.09795 ₿0.0000015	1.35	$7.17M ₿112.89	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$66.55K ₿1.05	$7.18M ₿112.98	$7.17M ₿112.89
1334	Cookie DAO COOKIE	$0.009331 ₿0.00000014	2.90	$7.18M ₿113.03	$0.009443 ₿0.00000014	$0.009051 ₿0.00000014	$1.55M ₿23.98	$9.34M ₿146.95	$7.18M ₿113.03
1335	Synapse SYN	$0.03247 ₿0.00000051	18.36	$7.11M ₿111.92	$0.03322 ₿0.00000052	$0.02743 ₿0.00000044	$6.04M ₿94.95	$8.11M ₿127.73	$7.11M ₿111.92
1336	XBorg XBG	$0.01444 ₿0.00000022	2.51	$7.15M ₿112.48	$0.01458 ₿0.00000023	$0.01409 ₿0.00000022	$1.4K ₿0.02	$14.45M ₿227.42	$7.15M ₿112.48
1337	Swarms SWARMS	$0.007135 ₿0.00000011	2.49	$7.14M ₿112.38	$0.007165 ₿0.00000011	$0.006637 ₿0.00000010	$4.99M ₿78.91	$7.14M ₿112.38	$7.14M ₿112.38
1338	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1339	Anzen USDz USDZ	$0.9442 ₿0.000014	-3.07	$7.12M ₿112.09	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.76K ₿0.11	$7.12M ₿112.09	$7.12M ₿112.09
1340	Slerf [OLD] SLERF	$0.01415 ₿0.00000022	10.62	$7.11M ₿112.07	$0.01466 ₿0.00000023	$0.01272 ₿0.00000020	$656.96 ₿0.01	$7.11M ₿112.07	$7.11M ₿112.07
1342	Apu Apustaja APU	$0.00002099 ₿0.00000000033	4.28	$7.09M ₿111.44	$0.00002095 ₿0.00000000033	$0.00001997 ₿0.00000000031	$189.83K ₿2.99	$7.09M ₿111.44	$7.09M ₿111.44
1343	BitMEX BMEX	$0.071 ₿0.0000011	1.28	$7.08M ₿111.49	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$3.07K ₿0.05	$31.95M ₿502.97	$7.08M ₿111.49
1344	Stake DAO SDT	$0.1037 ₿0.0000016	10.78	$7.05M ₿110.98	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.46K ₿0.13	$7.23M ₿113.84	$7.05M ₿110.98
1346	Alltoscan ATS	$0.09264 ₿0.0000014	3.62	$7.03M ₿110.53	$0.09443 ₿0.0000015	$0.08896 ₿0.0000014	$342.88K ₿5.4	$9.26M ₿145.62	$7.03M ₿110.53
1347	オミセゴー OMG	$0.05008 ₿0.00000078	2.43	$7.02M ₿110.55	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$760.55K ₿11.98	$7.02M ₿110.55	$7.02M ₿110.55
1348	TARS AI TAI	$0.01196 ₿0.00000018	6.67	$7.02M ₿110.42	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.14M ₿17.92	$10.71M ₿168.45	$7.02M ₿110.42
1354	ニミック NIM	$0.0005018 ₿0.0000000078	0.12	$6.96M ₿109.46	$0.0005021 ₿0.0000000080	$0.0004974 ₿0.0000000078	$67.77K ₿1.07	$7.08M ₿111.36	$6.96M ₿109.46
1356	Balancer BAL	$0.1076 ₿0.0000017	4.12	$6.95M ₿109.46	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$442.56K ₿6.97	$7.79M ₿122.67	$6.95M ₿109.46
1357	Inverse Finance INV	$9.82 ₿0.00015	-0.52	$6.96M ₿109.5	$10.08 ₿0.00016	$9.73 ₿0.00015	$39.13K ₿0.62	$7.14M ₿112.38	$6.96M ₿109.5
1358	Gitcoin GTC	$0.07948 ₿0.0000012	8.31	$6.95M ₿109.39	$0.08042 ₿0.0000012	$0.07317 ₿0.0000011	$3.45M ₿54.45	$7.94M ₿125.03	$6.95M ₿109.39
1361	Games for a Living GFAL	$0.001317 ₿0.000000020	5.45	$6.92M ₿108.9	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.92K ₿0.25	$13.17M ₿207.29	$6.92M ₿108.9
1363	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1364	Badger DAO BADGER	$0.3461 ₿0.0000054	-0.20	$6.9M ₿108.63	$0.3513 ₿0.0000055	$0.3415 ₿0.0000054	$1.32M ₿20.75	$7.27M ₿114.46	$6.9M ₿108.63
1367	Partisia Blockchain MPC	$0.01475 ₿0.00000023	-0.36	$6.88M ₿108.34	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$5.84K ₿0.09	$9M ₿141.72	$6.88M ₿108.34
1369	ピアコイン PPC	$0.2251 ₿0.0000035	2.53	$6.81M ₿107.22	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$38.22K ₿0.6	$6.81M ₿107.22	$6.81M ₿107.22
1370	HairDAO HAIR	$9.7 ₿0.00015	3.08	$6.8M ₿107.13	$9.95 ₿0.00015	$9.41 ₿0.00015	$8.39K ₿0.16	$14.86M ₿234.03	$6.8M ₿107.13
1371	ORIGYN OGY	$0.0008325 ₿0.000000013	2.21	$6.8M ₿107.03	$0.0008344 ₿0.000000013	$0.0008138 ₿0.000000012	$174.54K ₿2.75	$8.67M ₿136.45	$6.8M ₿107.03
1373	Alien Worlds TLM	$0.001001 ₿0.000000015	4.61	$6.8M ₿107.08	$0.001022 ₿0.000000016	$0.0009553 ₿0.000000015	$4.2M ₿50.54	$7.03M ₿110.74	$6.8M ₿107.08
1377	EthicHub ETHIX	$0.09584 ₿0.0000015	1.55	$6.76M ₿106.39	$0.09602 ₿0.0000015	$0.09434 ₿0.0000015	$56.86 ₿0	$9.58M ₿150.91	$6.76M ₿106.39
1380	Hera Finance HERA	$1.46 ₿0.000022	-0.84	$6.75M ₿106.33	$1.49 ₿0.000023	$1.28 ₿0.000020	$26.94K ₿0.42	$14.57M ₿229.3	$6.75M ₿106.33
1385	Metronome MET	$0.7637 ₿0.000012	0.02	$6.7M ₿105.54	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$918.03 ₿0.01	$10.98M ₿172.86	$6.7M ₿105.54
1386	Puffer PUFFER	$0.01453 ₿0.00000022	0.93	$6.72M ₿105.79	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$1.86M ₿29.38	$14.58M ₿229.47	$6.72M ₿105.79
1388	Bella Protocol BEL	$0.08367 ₿0.0000013	2.86	$6.69M ₿105.36	$0.08527 ₿0.0000013	$0.08112 ₿0.0000013	$1.65M ₿26.06	$8.37M ₿131.69	$6.69M ₿105.36
1390	Galatasaray Fan Token GAL	$0.8404 ₿0.000013	0.20	$6.67M ₿105.01	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$700.47K ₿11.03	$8.38M ₿131.92	$6.67M ₿105.01
1391	Milady Cult Coin CULT	$0.0001415 ₿0.0000000022	1.82	$6.63M ₿104.41	$0.0001436 ₿0.0000000022	$0.0001386 ₿0.0000000022	$397.61K ₿6.27	$14.14M ₿222.74	$6.63M ₿104.41
1392	Public Masterpiece Token PMT	$0.1062 ₿0.0000016	-0.28	$6.62M ₿104.32	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$297.66K ₿4.69	$38.37M ₿604.18	$6.62M ₿104.32
1395	CONX CONX	$0.006993 ₿0.00000011	5.32	$6.59M ₿103.73	$0.006999 ₿0.00000011	$0.006632 ₿0.00000010	$44.93K ₿0.71	$13.98M ₿219.94	$6.59M ₿103.73
1399	SWEAT SWEAT	$0.0007653 ₿0.000000012	0.83	$6.56M ₿103.23	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.1M ₿22.32	$15.16M ₿238.68	$6.56M ₿103.23
1400	PAAL AI PAAL	$0.007261 ₿0.00000011	6.57	$6.52M ₿102.6	$0.00733 ₿0.00000011	$0.006813 ₿0.00000010	$160.77K ₿2.53	$7.26M ₿114.32	$6.52M ₿102.6
1402	Heroes of Mavia MAVIA	$0.02632 ₿0.00000041	3.02	$6.5M ₿102.31	$0.02671 ₿0.00000042	$0.0255 ₿0.00000040	$1.25M ₿19.69	$6.58M ₿103.56	$6.5M ₿102.31
1403	Origin Dollar OUSD	$0.9995 ₿0.000015	0.01*	$6.47M ₿101.88	$0.9999 ₿0.000016	$0.9973 ₿0.000015	$568.31K ₿8.95	$6.47M ₿101.88	$6.47M ₿101.88
1406	バイトコイン BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}