7 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1193	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1194	Hivemapper HONEY	$0.001592 ₿0.000000025	1.02	$9.3M ₿146.48	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$190.63K ₿3	$10.43M ₿164.25	$9.3M ₿146.48
1196	Dymension DYM	$0.01708 ₿0.00000026	12.70	$9.27M ₿145.81	$0.0177 ₿0.00000027	$0.01515 ₿0.00000024	$11.58M ₿182.61	$18.24M ₿286.75	$9.27M ₿145.81
1201	ThunderCore TT	$0.0006695 ₿0.000000010	1.28	$9.18M ₿144.59	$0.0006699 ₿0.000000010	$0.0006522 ₿0.000000010	$207.71K ₿3.27	$9.18M ₿144.59	$9.18M ₿144.59
1207	Wilder World WILD	$0.01911 ₿0.00000030	-0.37	$9.14M ₿143.87	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$193.62K ₿3.03	$9.54M ₿150.1	$9.14M ₿143.87
1208	ELYSIA EL	$0.00133 ₿0.000000020	3.64	$9.05M ₿142.66	$0.001444 ₿0.000000022	$0.00128 ₿0.000000020	$664.86K ₿10.47	$9.05M ₿142.66	$9.05M ₿142.66
1209	Mossland MOC	$0.02017 ₿0.00000031	0.76	$9.05M ₿142.5	$0.02023 ₿0.00000032	$0.01963 ₿0.00000031	$55.08K ₿0.87	$10.09M ₿158.87	$9.05M ₿142.5
1211	Paris Saint-Germain Fan Token PSG	$0.5604 ₿0.0000088	3.54	$9.02M ₿141.82	$0.5671 ₿0.0000090	$0.5412 ₿0.0000086	$5.25M ₿82.69	$11.15M ₿175.42	$9.02M ₿141.82
1212	Thena THE	$0.06745 ₿0.0000010	3.71	$8.98M ₿141.57	$0.06865 ₿0.0000010	$0.06504 ₿0.0000010	$3.85M ₿60.66	$19.17M ₿302.29	$8.98M ₿141.57
1217	THORSwap THOR	$0.0348 ₿0.00000054	-0.59	$8.86M ₿139.45	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.54K ₿0.07	$8.86M ₿139.45	$8.86M ₿139.45
1218	Big Dog Fink BINK	$0.00005895 ₿0.00000000092	3.29	$8.78M ₿139.18	$0.00005979 ₿0.00000000094	$0.00005704 ₿0.00000000091	$97.01 ₿0	$8.78M ₿139.18	$8.78M ₿139.18
1220	BounceBit BB	$0.02151 ₿0.00000033	4.38	$8.81M ₿138.9	$0.02181 ₿0.00000034	$0.0206 ₿0.00000033	$3.32M ₿50.06	$45.2M ₿712.32	$8.81M ₿138.9
1223	Crypto Trading Fund CTF	$0.03688 ₿0.00000058	398.81	$8.77M ₿138.14	$0.037 ₿0.00000058	$0.007389 ₿0.00000011	$28.2 ₿0	$8.77M ₿138.14	$8.77M ₿138.14
1225	Alchemix ALCX	$3.46 ₿0.000054	4.40	$8.75M ₿137.64	$3.47 ₿0.000055	$3.32 ₿0.000053	$690.72K ₿10.89	$10.98M ₿172.62	$8.75M ₿137.64
1226	Hashflow HFT	$0.01054 ₿0.00000016	4.70	$8.7M ₿137.17	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.47M ₿71.81	$10.54M ₿166.25	$8.7M ₿137.17
1227	XION XION	$0.1211 ₿0.0000019	4.58	$8.71M ₿136.69	$0.1233 ₿0.0000019	$0.115 ₿0.0000018	$4.25M ₿14.81	$24.57M ₿385.84	$8.71M ₿136.69
1228	Supra SUPRA	$0.0002984 ₿0.0000000047	3.36	$8.66M ₿136.56	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$263.34K ₿4.16	$24.4M ₿384.51	$8.66M ₿136.56
1230	Forta FORT	$0.01358 ₿0.00000021	10.31	$8.62M ₿136.01	$0.01392 ₿0.00000022	$0.01228 ₿0.00000019	$697.34K ₿11.01	$13.58M ₿214.21	$8.62M ₿136.01
1231	Just a chill guy CHILLGUY	$0.008613 ₿0.00000013	4.36	$8.61M ₿135.86	$0.009086 ₿0.00000014	$0.008253 ₿0.00000013	$5.98M ₿94.21	$8.61M ₿135.86	$8.61M ₿135.86
1232	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000015	1.64	$8.61M ₿135.66	$1.02 ₿0.000016	$0.996 ₿0.000015	$3.64K ₿0.06	$8.61M ₿135.66	$8.61M ₿135.66
1233	Fusionist ACE	$0.08469 ₿0.0000013	2.41	$8.62M ₿135.62	$0.0857 ₿0.0000013	$0.08268 ₿0.0000013	$2.96M ₿46.63	$12.39M ₿195.04	$8.62M ₿135.62
1236	AS Roma Fan Token ASR	$1 ₿0.000015	0.71	$8.59M ₿135.76	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.07M ₿52.22	$9.99M ₿157.88	$8.59M ₿135.76
1240	MCOIN MCOIN	$0.04825 ₿0.00000076	8.80	$8.54M ₿134.62	$0.04827 ₿0.00000076	$0.04434 ₿0.00000071	$297.22K ₿4.7	$24.13M ₿380.27	$8.54M ₿134.62
1245	エラストス ELA	$0.3675 ₿0.0000057	2.09	$8.49M ₿134.01	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$121.68K ₿1.92	$9.64M ₿152.24	$8.49M ₿134.01
1246	USUALx USUALX	$0.01819 ₿0.00000028	11.86	$8.47M ₿132.86	$0.0182 ₿0.00000028	$0.01626 ₿0.00000026	$1.69K ₿0.03	$8.47M ₿132.86	$8.47M ₿132.86
1250	アデックス ADX	$0.05689 ₿0.00000089	2.48	$8.42M ₿132.55	$0.05722 ₿0.00000090	$0.05523 ₿0.00000088	$1.61M ₿25.07	$8.53M ₿134.43	$8.42M ₿132.55
1255	SquidGrow SQGROW	$0.008441 ₿0.00000013	-1.91	$8.44M ₿131.49	$0.008633 ₿0.00000013	$0.008182 ₿0.00000012	$19.83K ₿0.31	$8.44M ₿131.49	$8.44M ₿131.49
1256	Atletico Madrid ATM	$0.9851 ₿0.000015	2.63	$8.35M ₿131.43	$0.999 ₿0.000015	$0.953 ₿0.000015	$3.05M ₿48.04	$9.86M ₿155.34	$8.35M ₿131.43
1259	Iagon IAG	$0.02206 ₿0.00000034	3.76	$8.3M ₿130.91	$0.02292 ₿0.00000036	$0.02117 ₿0.00000034	$143.91K ₿2.27	$22.06M ₿348.16	$8.3M ₿130.91
1260	Vulcan Forged PYR	$0.1828 ₿0.0000028	3.00	$8.3M ₿130.83	$0.1856 ₿0.0000029	$0.1771 ₿0.0000028	$2.8M ₿40.69	$9.14M ₿144.14	$8.3M ₿130.83
1263	SMARDEX SDEX	$0.000844 ₿0.000000013	-4.03	$8.27M ₿130.36	$0.0008818 ₿0.000000014	$0.0008373 ₿0.000000013	$124.98K ₿2.05	$8.33M ₿131.23	$8.27M ₿130.36
1264	APX APX	$0.2207 ₿0.0000034	0.06	$8.27M ₿130.29	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$863.32 ₿0.01	$877.5M ₿13.82K	$8.27M ₿130.29
1268	GRIFFAIN GRIFFAIN	$0.008199 ₿0.00000012	3.81	$8.19M ₿129.07	$0.008272 ₿0.00000013	$0.007898 ₿0.00000012	$2.89M ₿45.57	$8.19M ₿129.07	$8.19M ₿129.07
1269	ARPA ARPA	$0.008276 ₿0.00000013	1.66	$8.13M ₿128.28	$0.008396 ₿0.00000013	$0.008121 ₿0.00000012	$3.21M ₿51.28	$16.56M ₿261.22	$8.13M ₿128.28
1272	MCDex MCB	$2.13 ₿0.000033	-1.50	$8.08M ₿127.31	$2.17 ₿0.000034	$2.12 ₿0.000033	$2.39K ₿0.04	$10.21M ₿160.78	$8.08M ₿127.31
1275	Sentinel Protocol BOUNTY	$0.01555 ₿0.00000024	1.81	$8.08M ₿127.17	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$170.13K ₿2.71	$8.64M ₿136.06	$8.08M ₿127.17
1279	JumpToken JMPT	$0.5388 ₿0.0000084	-0.59	$7.96M ₿125.03	$0.5462 ₿0.0000087	$0.5356 ₿0.0000084	$6.96K ₿0.11	$16.59M ₿260.82	$7.96M ₿125.03
1280	Diverge Loop DLC	$0.008909 ₿0.00000014	-17.52	$7.93M ₿124.92	$0.0108 ₿0.00000017	$0.008786 ₿0.00000013	$411.77K ₿6.5	$8.91M ₿140.36	$7.93M ₿124.92
1281	Cloud CLOUD	$0.01372 ₿0.00000021	0.31	$7.93M ₿124.81	$0.01374 ₿0.00000022	$0.01352 ₿0.00000021	$159.63K ₿2.51	$13.72M ₿215.97	$7.93M ₿124.81
1283	Spice SFI	$98.54 ₿0.0015	2.42	$7.89M ₿124.23	$101.82 ₿0.0016	$94.45 ₿0.0014	$40.47K ₿0.64	$9.08M ₿142.97	$7.89M ₿124.23
1285	DexTools DEXT	$0.1103 ₿0.0000017	-2.36	$7.87M ₿123.93	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$121.25K ₿1.91	$12.43M ₿195.69	$7.87M ₿123.93
1287	Hydranet HDN	$0.03831 ₿0.00000060	0.60	$7.84M ₿123.5	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.98K ₿1.26	$11.49M ₿181.06	$7.84M ₿123.5
1288	VitaDAO VITA	$0.3006 ₿0.0000047	6.83	$7.83M ₿123.37	$0.3067 ₿0.0000048	$0.2814 ₿0.0000045	$5.77K ₿0.09	$8.45M ₿133.04	$7.83M ₿123.37
1289	Hanu Yokia HANU	$0.00000005214 ₿0.00000000000082	1.40	$7.81M ₿123.03	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$81.53 ₿0	$30.94M ₿487.23	$7.81M ₿123.03
1292	AhaToken AHT	$0.001063 ₿0.000000016	1.58	$7.73M ₿121.71	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$52.86K ₿0.83	$8.16M ₿128.45	$7.73M ₿121.71
1293	MARBLEX MBX	$0.02789 ₿0.00000043	3.13	$7.76M ₿121.69	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.21M ₿19.01	$8.96M ₿140.57	$7.76M ₿121.69
1296	Bitrise Token BRISE	$0.00000001925 ₿0.00000000000030	0.93	$7.65M ₿120.61	$0.00000001937 ₿0.00000000000030	$0.00000001897 ₿0.00000000000030	$586.37K ₿9.23	$8.25M ₿130.17	$7.65M ₿120.61
1298	Coinweb CWEB	$0.001148 ₿0.000000018	-2.74	$7.65M ₿120.53	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$99.93K ₿1.57	$8.73M ₿137.49	$7.65M ₿120.53
1300	Resistance Dog REDO	$0.07664 ₿0.0000011	29.05	$7.66M ₿120.26	$0.07668 ₿0.0000011	$0.05879 ₿0.00000093	$127.3K ₿2	$7.66M ₿120.26	$7.66M ₿120.26
1304	Eesee ESE	$0.01138 ₿0.00000017	7.69	$7.58M ₿119.62	$0.01185 ₿0.00000018	$0.01056 ₿0.00000016	$481.36K ₿7.59	$8.65M ₿136.57	$7.58M ₿119.62
1307	Coq Inu COQ	$0.0000001088 ₿0.0000000000017	10.01	$7.55M ₿118.78	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.95M ₿30.73	$7.55M ₿118.78	$7.55M ₿118.78
1308	DAO Maker DAO	$0.03004 ₿0.00000047	-4.09	$7.54M ₿118.75	$0.03169 ₿0.00000050	$0.02981 ₿0.00000046	$1.26M ₿19.91	$8.34M ₿131.38	$7.54M ₿118.75
1309	Foom FOOM	$0.00000004252 ₿0.00000000000067	0.75	$7.44M ₿118.75	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$24.16K ₿0.39	$7.44M ₿118.75	$7.44M ₿118.75
1314	FC Barcelona Fan Token BAR	$0.2961 ₿0.0000046	1.41	$7.45M ₿117.17	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.62M ₿41.31	$11.84M ₿186.18	$7.45M ₿117.17
1315	Vanar Chain VANRY	$0.003459 ₿0.000000054	2.23	$7.44M ₿117.12	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.61M ₿25.38	$7.48M ₿117.73	$7.44M ₿117.12
1324	PHNIX PHNIX	$0.00001378 ₿0.00000000021	2.32	$7.3M ₿114.98	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$203.45K ₿3.2	$8.11M ₿127.64	$7.3M ₿114.98
1326	Alpha Fi ALPHA	$0.733 ₿0.000011	2.54	$7.29M ₿114.72	$0.7418 ₿0.000011	$0.7148 ₿0.000011	$684.98 ₿0.01	$7.33M ₿115.43	$7.29M ₿114.72
1327	Bitcoin Pro BTCP	$56.33 ₿0.00088	-0.85	$7.27M ₿114.5	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.55K ₿0.12	$118.3M ₿1.86K	$7.27M ₿114.5
1331	Polkastarter POLS	$0.07278 ₿0.0000011	5.47	$7.22M ₿113.66	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$244.07K ₿3.84	$7.27M ₿114.57	$7.22M ₿113.66
1332	Iron Fish IRON	$0.09792 ₿0.0000015	1.28	$7.19M ₿113.26	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$66.65K ₿1.05	$7.19M ₿113.35	$7.19M ₿113.26
1333	Synapse SYN	$0.03279 ₿0.00000051	18.87	$7.19M ₿113.03	$0.03322 ₿0.00000052	$0.02753 ₿0.00000044	$5.71M ₿96.15	$8.2M ₿128.99	$7.19M ₿113.03
1334	Cookie DAO COOKIE	$0.009334 ₿0.00000014	3.14	$7.16M ₿113.11	$0.009443 ₿0.00000014	$0.009051 ₿0.00000014	$1.54M ₿24.19	$9.31M ₿147.05	$7.16M ₿113.11
1335	Access Protocol ACS	$0.0001388 ₿0.0000000021	1.22	$7.14M ₿112.72	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$513.57K ₿6.63	$12.52M ₿197.84	$7.14M ₿112.72
1336	XBorg XBG	$0.01444 ₿0.00000022	2.48	$7.15M ₿112.59	$0.01458 ₿0.00000023	$0.01409 ₿0.00000022	$1.4K ₿0.02	$14.45M ₿227.64	$7.15M ₿112.59
1337	Swarms SWARMS	$0.007123 ₿0.00000011	2.57	$7.13M ₿112.38	$0.007165 ₿0.00000011	$0.006637 ₿0.00000010	$4.99M ₿78.52	$7.13M ₿112.38	$7.13M ₿112.38
1338	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1339	Anzen USDz USDZ	$0.9443 ₿0.000014	-3.06	$7.12M ₿112.17	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.75K ₿0.11	$7.12M ₿112.17	$7.12M ₿112.17
1341	BitMEX BMEX	$0.071 ₿0.0000011	1.42	$7.08M ₿111.54	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$3.06K ₿0.05	$31.95M ₿503.17	$7.08M ₿111.54
1342	Slerf [OLD] SLERF	$0.01411 ₿0.00000022	10.06	$7.06M ₿111.95	$0.01466 ₿0.00000023	$0.01276 ₿0.00000020	$665.66 ₿0.01	$7.06M ₿111.95	$7.06M ₿111.95
1343	Stake DAO SDT	$0.1037 ₿0.0000016	10.78	$7.05M ₿110.99	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.46K ₿0.13	$7.23M ₿113.85	$7.05M ₿110.99
1345	Alltoscan ATS	$0.09256 ₿0.0000014	3.53	$7.03M ₿110.76	$0.09443 ₿0.0000015	$0.08918 ₿0.0000014	$344.97K ₿5.43	$9.26M ₿145.91	$7.03M ₿110.76
1346	オミセゴー OMG	$0.05009 ₿0.00000078	2.50	$7.03M ₿110.65	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$770.07K ₿12.13	$7.03M ₿110.65	$7.03M ₿110.65
1348	TARS AI TAI	$0.01195 ₿0.00000018	6.83	$7.01M ₿110.59	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.14M ₿17.89	$10.7M ₿168.71	$7.01M ₿110.59
1355	ニミック NIM	$0.0005012 ₿0.0000000079	-0.10	$6.96M ₿109.66	$0.0005021 ₿0.0000000080	$0.0004974 ₿0.0000000078	$67.54K ₿1.06	$7.08M ₿111.56	$6.96M ₿109.66
1356	Inverse Finance INV	$9.82 ₿0.00015	-0.56	$6.95M ₿109.51	$10.08 ₿0.00016	$9.73 ₿0.00015	$38.64K ₿0.62	$7.14M ₿112.39	$6.95M ₿109.51
1357	Gitcoin GTC	$0.07925 ₿0.0000012	8.04	$6.94M ₿109.48	$0.08042 ₿0.0000012	$0.07317 ₿0.0000011	$3.53M ₿55.82	$7.93M ₿125.13	$6.94M ₿109.48
1358	Balancer BAL	$0.1075 ₿0.0000017	4.08	$6.95M ₿109.54	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$442.05K ₿6.96	$7.79M ₿122.76	$6.95M ₿109.54
1360	Games for a Living GFAL	$0.001317 ₿0.000000020	5.45	$6.92M ₿109.01	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.86K ₿0.25	$13.17M ₿207.5	$6.92M ₿109.01
1361	Apu Apustaja APU	$0.00002046 ₿0.00000000032	1.74	$6.92M ₿111.62	$0.00002099 ₿0.00000000033	$0.00001997 ₿0.00000000031	$91.27K ₿1.44	$6.92M ₿111.62	$6.92M ₿111.62
1363	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1364	Badger DAO BADGER	$0.3456 ₿0.0000054	0.28	$6.88M ₿108.68	$0.3513 ₿0.0000055	$0.3415 ₿0.0000054	$1.32M ₿20.73	$7.25M ₿114.51	$6.88M ₿108.68
1367	Partisia Blockchain MPC	$0.01475 ₿0.00000023	-0.36	$6.88M ₿108.36	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$5.84K ₿0.09	$9M ₿141.76	$6.88M ₿108.36
1369	HairDAO HAIR	$9.68 ₿0.00015	2.82	$6.79M ₿107.38	$9.95 ₿0.00015	$9.41 ₿0.00015	$10.08K ₿0.12	$14.84M ₿234.59	$6.79M ₿107.38
1370	ピアコイン PPC	$0.2252 ₿0.0000035	2.58	$6.82M ₿107.31	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$38.19K ₿0.6	$6.82M ₿107.31	$6.82M ₿107.31
1372	ORIGYN OGY	$0.0008322 ₿0.000000013	2.23	$6.8M ₿107.1	$0.0008344 ₿0.000000013	$0.0008138 ₿0.000000012	$171.74K ₿2.72	$8.67M ₿136.53	$6.8M ₿107.1
1373	SWEAT SWEAT	$0.0007961 ₿0.000000012	3.21	$6.81M ₿107.04	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.41M ₿22.3	$15.74M ₿247.48	$6.81M ₿107.04
1374	Alien Worlds TLM	$0.001 ₿0.000000015	4.74	$6.79M ₿106.87	$0.001022 ₿0.000000016	$0.0009553 ₿0.000000015	$4.18M ₿66.06	$7.02M ₿110.52	$6.79M ₿106.87
1378	EthicHub ETHIX	$0.09583 ₿0.0000015	1.58	$6.76M ₿106.43	$0.09602 ₿0.0000015	$0.09434 ₿0.0000015	$56.85 ₿0	$9.58M ₿150.97	$6.76M ₿106.43
1381	Hera Finance HERA	$1.45 ₿0.000022	-1.15	$6.75M ₿106.26	$1.49 ₿0.000023	$1.28 ₿0.000020	$26.91K ₿0.42	$14.55M ₿229.16	$6.75M ₿106.26
1385	Metronome MET	$0.7637 ₿0.000012	0.03	$6.7M ₿105.61	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$918.03 ₿0.01	$10.98M ₿172.97	$6.7M ₿105.61
1386	Puffer PUFFER	$0.01457 ₿0.00000022	0.53	$6.71M ₿105.59	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$1.87M ₿29.37	$14.54M ₿229.02	$6.71M ₿105.59
1389	Bella Protocol BEL	$0.08387 ₿0.0000013	3.17	$6.71M ₿105.49	$0.08527 ₿0.0000013	$0.08112 ₿0.0000013	$1.66M ₿26.12	$8.38M ₿131.87	$6.71M ₿105.49
1391	Galatasaray Fan Token GAL	$0.8403 ₿0.000013	0.23	$6.67M ₿105.12	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$703.13K ₿11.08	$8.38M ₿132.05	$6.67M ₿105.12
1392	Milady Cult Coin CULT	$0.0001408 ₿0.0000000022	1.05	$6.63M ₿104.41	$0.0001436 ₿0.0000000022	$0.0001386 ₿0.0000000022	$395.53K ₿6.26	$14.15M ₿222.74	$6.63M ₿104.41
1393	Public Masterpiece Token PMT	$0.1061 ₿0.0000016	-0.27	$6.62M ₿104.26	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$296.92K ₿4.68	$38.34M ₿603.85	$6.62M ₿104.26
1396	CONX CONX	$0.006996 ₿0.00000011	5.35	$6.6M ₿103.89	$0.006999 ₿0.00000011	$0.006632 ₿0.00000010	$44.26K ₿0.71	$13.99M ₿220.27	$6.6M ₿103.89
1400	PAAL AI PAAL	$0.007241 ₿0.00000011	6.21	$6.5M ₿102.74	$0.00733 ₿0.00000011	$0.006818 ₿0.00000010	$151.92K ₿2.52	$7.25M ₿114.48	$6.5M ₿102.74
1402	Heroes of Mavia MAVIA	$0.02632 ₿0.00000041	3.00	$6.5M ₿102.37	$0.02671 ₿0.00000042	$0.02553 ₿0.00000040	$1.25M ₿19.64	$6.58M ₿103.63	$6.5M ₿102.37
1403	Origin Dollar OUSD	$0.9995 ₿0.000015	0.01*	$6.47M ₿101.92	$0.9999 ₿0.000016	$0.9973 ₿0.000015	$551.78K ₿8.69	$6.47M ₿101.92	$6.47M ₿101.92
1406	バイトコイン BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}