$3.08T
時価総額合計
$56.91B
総出来高
BTC 57.44%     ETH 11.50%
占有率

7 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Friend.tech Ecosystem (4747)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1049 HydraDX  HDX $0.004009
₿0.000000045
-1.52 $23.77M
₿266.74
$0.004093
₿0.000000045
$0.00397
₿0.000000044
$13.67K
₿0.17
$25.9M
₿290.58
$23.77M
₿266.74
HydraDX(hdx) 価格予想
1050 MovieBloc  MBL $0.001247
₿0.000000014
5.45 $23.76M
₿269.02
$0.001255
₿0.000000014
$0.001178
₿0.000000013
$3.62M
₿40.95
$37.5M
₿424.54
$23.76M
₿269.02
MovieBloc(mbl) 価格予想
1052 Sonic SVM  SONIC $0.06611
₿0.00000074
-2.09 $23.8M
₿267
$0.06832
₿0.00000076
$0.06471
₿0.00000072
$27.88M
₿311.94
$158.67M
₿1.78K
$23.8M
₿267
Sonic SVM(sonic) 価格予想
1053 Catizen  CATI $0.05945
₿0.00000067
0.41 $23.72M
₿267
$0.05977
₿0.00000067
$0.05887
₿0.00000065
$2.34M
₿26.75
$59.61M
₿671.13
$23.72M
₿267
Catizen(cati) 価格予想
1054 OHO Blockchain  OHO $0.0009734
₿0.000000011
-1.02 $23.6M
₿266.29
$0.0009867
₿0.000000011
$0.0009734
₿0.000000010
$165.33K
₿2.27
$43.9M
₿495.31
$23.6M
₿266.29
OHO Blockchain(oho) 価格予想
1060 Travala.com  AVA $0.3233
₿0.0000036
-2.18 $22.98M
₿259.12
$0.3312
₿0.0000037
$0.3221
₿0.0000036
$5.01M
₿56.46
$22.98M
₿259.12
$22.98M
₿259.12
Travala.com(ava) 価格予想
1061 Compound Basic Attention Token  CBAT $0.00366
₿0.000000041
-2.84 $22.9M
₿258.43
$0.003805
₿0.000000042
$0.003647
₿0.000000041
$0
₿0
$22.9M
₿258.43
$22.9M
₿258.43
Compound Basic Attention Token(cbat) 価格予想
1062 Mango Markets  MNGO $0.02048
₿0.00000023
13.58 $22.89M
₿258.04
$0.0209
₿0.00000023
$0.018
₿0.00000020
$13.87K
₿0.16
$102.43M
₿1.16K
$22.89M
₿258.04
Mango Markets(mngo) 価格予想
1064 Ekubo Protocol  EKUBO $2.28
₿0.000025
-0.73 $22.82M
₿257.48
$2.3
₿0.000025
$2.28
₿0.000025
$31.96K
₿0.36
$22.82M
₿257.48
$22.82M
₿257.48
Ekubo Protocol(ekubo) 価格予想
1066 Hegic  HEGIC $0.02108
₿0.00000023
-1.58 $22.73M
₿256.22
$0.02148
₿0.00000024
$0.02102
₿0.00000023
$28.31
₿0
$22.73M
₿256.22
$22.73M
₿256.22
Hegic(hegic) 価格予想
1068 SynFutures  F $0.006928
₿0.000000077
2.06 $22.7M
₿256.11
$0.00747
₿0.000000083
$0.006503
₿0.000000072
$10.7M
₿70
$68.75M
₿775.49
$22.7M
₿256.11
SynFutures(f) 価格予想
1069 PONKE  PONKE $0.04076
₿0.00000046
-6.69 $22.67M
₿256.46
$0.04375
₿0.00000048
$0.04068
₿0.00000045
$2.51M
₿28.21
$22.68M
₿256.49
$22.67M
₿256.46
PONKE(ponke) 価格予想
1070 JOE  JOE $0.05593
₿0.00000063
-2.93 $22.6M
₿254.44
$0.05799
₿0.00000064
$0.05577
₿0.00000062
$1.65M
₿16.1
$27.98M
₿315.05
$22.6M
₿254.44
JOE(joe) 価格予想
1071 USUALx  USUALX $0.04493
₿0.00000050
-6.21 $22.56M
₿254.32
$0.04897
₿0.00000054
$0.04486
₿0.00000050
$11.79K
₿0.13
$22.56M
₿254.32
$22.56M
₿254.32
USUALx(usualx) 価格予想
1074 WazirX  WRX $0.04928
₿0.00000055
-0.90 $22.5M
₿253.63
$0.05205
₿0.00000058
$0.04903
₿0.00000055
$40.8K
₿0.46
$49.28M
₿555.58
$22.5M
₿253.63
WazirX(wrx) 価格予想
1076 A Hunters Dream  CAW $0.00000003516
₿0.00000000000039
-2.81 $22.41M
₿252.71
$0.00000003619
₿0.00000000000040
$0.00000003384
₿0.00000000000037
$799.7K
₿9.01
$23.47M
₿264.62
$22.41M
₿252.71
A Hunters Dream(caw) 価格予想
1077 Avail  AVAIL $0.006095
₿0.000000068
-1.27 $22.35M
₿251.84
$0.006194
₿0.000000069
$0.006073
₿0.000000068
$653.9K
₿7.27
$64.95M
₿731.82
$22.35M
₿251.84
Avail(avail) 価格予想
1078 Gleec Coin  GLEEC $0.1062
₿0.0000011
24.82 $22.31M
₿255.09
$0.1184
₿0.0000013
$0.08508
₿0.00000095
$420.27K
₿4.73
$22.31M
₿255.09
$22.31M
₿255.09
Gleec Coin(gleec) 価格予想
1079 フォビトークン  HT $0.203
₿0.0000022
-0.90 $22.28M
₿250.45
$0.2069
₿0.0000023
$0.2021
₿0.0000022
$12.99K
₿0.15
$22.28M
₿250.45
$22.28M
₿250.45
フォビトークン(ht) 価格予想
1085 Coin98  C98 $0.02211
₿0.00000024
-0.88 $22.12M
₿249.26
$0.0224
₿0.00000025
$0.02193
₿0.00000024
$2.52M
₿26.36
$22.12M
₿249.26
$22.12M
₿249.26
Coin98(c98) 価格予想
1086 Moonbeam  GLMR $0.02116
₿0.00000023
-2.78 $22.03M
₿249.15
$0.02193
₿0.00000024
$0.02113
₿0.00000023
$2.62M
₿29.63
$25.66M
₿290.23
$22.03M
₿249.15
Moonbeam(glmr) 価格予想
1087 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,939.08
₿0.033
-0.57 $21.84M
₿246.24
$2,965.13
₿0.033
$2,934.4
₿0.032
$20.95K
₿0.24
$21.84M
₿246.24
$21.84M
₿246.24
Gnosis xDai Bridged WETH (Gnosis Chain)(weth) 価格予想
1088 Maverick Protocol  MAV $0.02591
₿0.00000029
0.68 $21.84M
₿246.33
$0.02646
₿0.00000029
$0.02547
₿0.00000028
$2.61M
₿30.7
$51.81M
₿584.44
$21.84M
₿246.33
Maverick Protocol(mav) 価格予想
1089 アークブロック  ABT $0.2213
₿0.0000025
0.21 $21.82M
₿247.17
$0.245
₿0.0000027
$0.2199
₿0.0000024
$136.71K
₿1.57
$41.16M
₿466.36
$21.82M
₿247.17
アークブロック(abt) 価格予想
1092 Act I The AI Prophecy  ACT $0.02295
₿0.00000025
-1.14 $21.77M
₿245.53
$0.02349
₿0.00000026
$0.02265
₿0.00000025
$11M
₿124.54
$21.77M
₿245.53
$21.77M
₿245.53
Act I The AI Prophecy(act) 価格予想
1093 Carrot  CRT $113.88
₿0.0012
0.10 $21.77M
₿245.37
$113.89
₿0.0012
$113.75
₿0.0012
$2.36K
₿0.03
$21.77M
₿245.37
$21.77M
₿245.37
Carrot(crt) 価格予想
1096 Sceptre Staked FLR  SFLR $0.01812
₿0.00000020
2.32 $21.7M
₿244.49
$0.01818
₿0.00000020
$0.01731
₿0.00000019
$407.11K
₿4.59
$21.7M
₿244.49
$21.7M
₿244.49
Sceptre Staked FLR(sflr) 価格予想
1097 Foom  FOOM $0.0000001238
₿0.0000000000013
-2.08 $21.68M
₿244.42
$0.0000001334
₿0.0000000000014
$0.0000001222
₿0.0000000000013
$92.94K
₿1.05
$21.68M
₿244.42
$21.68M
₿244.42
Foom(foom) 価格予想
1099 SuperRare  RARE $0.02646
₿0.00000029
-0.61 $21.68M
₿244.15
$0.02688
₿0.00000030
$0.02611
₿0.00000029
$4.86M
₿54.76
$26.45M
₿297.81
$21.68M
₿244.15
SuperRare(rare) 価格予想
1101 BounceBit  BB $0.05267
₿0.00000059
-1.45 $21.57M
₿243.85
$0.05449
₿0.00000060
$0.05265
₿0.00000059
$6.26M
₿71.94
$110.59M
₿1.25K
$21.57M
₿243.85
BounceBit(bb) 価格予想
1102 Nosana  NOS $0.2585
₿0.0000029
0.72 $21.57M
₿242.93
$0.2606
₿0.0000029
$0.2539
₿0.0000028
$228.84K
₿2.58
$25.87M
₿291.29
$21.57M
₿242.93
Nosana(nos) 価格予想
1104 Alethea Artificial Liquid Intelligence Token  ALI $0.002364
₿0.000000026
-1.90 $21.56M
₿242.6
$0.002434
₿0.000000027
$0.002312
₿0.000000026
$142.52K
₿1.6
$23.34M
₿262.62
$21.56M
₿242.6
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
1106 Gods Unchained  GODS $0.05462
₿0.00000061
1.31 $21.52M
₿244.36
$0.05536
₿0.00000062
$0.0534
₿0.00000059
$278.27K
₿3.04
$27.31M
₿310.08
$21.52M
₿244.36
Gods Unchained(gods) 価格予想
1109 BENQI  QI $0.002974
₿0.000000033
-2.78 $21.42M
₿242.94
$0.003081
₿0.000000034
$0.002978
₿0.000000033
$421.99K
₿6.42
$21.42M
₿242.94
$21.42M
₿242.94
BENQI(qi) 価格予想
1110 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.999
₿0.000011
0.06 $21.5M
₿242.45
$1
₿0.000011
$0.9969
₿0.000011
$114.18K
₿1.24
$21.5M
₿242.45
$21.5M
₿242.45
MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai) 価格予想
1120 Propy  PRO $0.3672
₿0.0000041
-3.20 $21.24M
₿238.39
$0.4355
₿0.0000048
$0.365
₿0.0000041
$3.86M
₿43.23
$36.69M
₿411.76
$21.24M
₿238.39
Propy(pro) 価格予想
1121 Velodrome Finance  VELO $0.02012
₿0.00000022
-3.24 $21.24M
₿239.54
$0.02082
₿0.00000023
$0.02009
₿0.00000022
$2.52M
₿28.43
$47.18M
₿532.17
$21.24M
₿239.54
Velodrome Finance(velo) 価格予想
1123 Cetus Protocol  CETUS $0.02362
₿0.00000026
-2.00 $21.18M
₿239.18
$0.02439
₿0.00000027
$0.02361
₿0.00000026
$2.96M
₿33.29
$23.61M
₿266.62
$21.18M
₿239.18
Cetus Protocol(cetus) 価格予想
1124 stake.link  SDL $0.385
₿0.0000043
-3.15 $21.16M
₿238.67
$0.4008
₿0.0000044
$0.3766
₿0.0000042
$4.53K
₿0.05
$38.51M
₿434.4
$21.16M
₿238.67
stake.link(sdl) 価格予想
1125 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Shardus(ult) 価格予想
1127 Fusionist  ACE $0.2417
₿0.0000027
-1.60 $21.07M
₿237.51
$0.2498
₿0.0000027
$0.24
₿0.0000026
$6.9M
₿77.97
$35.41M
₿399.22
$21.07M
₿237.51
Fusionist(ace) 価格予想
1128 HairDAO  HAIR $30.16
₿0.00033
-1.15 $20.96M
₿236.3
$31.03
₿0.00034
$30.12
₿0.00033
$2.58K
₿0.03
$46.24M
₿521.39
$20.96M
₿236.3
HairDAO(hair) 価格予想
1129 Solayer Staked SOL  SSOL $142.76
₿0.0016
-0.78 $20.78M
₿234.38
$143.91
₿0.0016
$142.58
₿0.0015
$88.12K
₿0.99
$20.78M
₿234.38
$20.78M
₿234.38
Solayer Staked SOL(ssol) 価格予想
1131 Tensor  TNSR $0.06167
₿0.00000069
0.22 $20.64M
₿232.78
$0.06309
₿0.00000070
$0.06111
₿0.00000068
$7.75M
₿94.11
$61.67M
₿695.67
$20.64M
₿232.78
Tensor(tnsr) 価格予想
1133 Renzo  REZ $0.004582
₿0.000000051
0.47 $20.62M
₿232.64
$0.004733
₿0.000000052
$0.004552
₿0.000000050
$5.69M
₿62.11
$45.03M
₿508
$20.62M
₿232.64
Renzo(rez) 価格予想
1138 Gems VIP  GEMS $0.03186
₿0.00000035
-0.76 $20.52M
₿231.39
$0.03212
₿0.00000035
$0.03183
₿0.00000035
$1.07M
₿12.03
$26.71M
₿301.13
$20.52M
₿231.39
Gems VIP(gems) 価格予想
1140 Metadium  META $0.01186
₿0.00000013
-0.51 $20.5M
₿231.03
$0.01211
₿0.00000013
$0.01169
₿0.00000013
$217.11K
₿2.45
$23.73M
₿267.46
$20.5M
₿231.03
Metadium(meta) 価格予想
1141 セラーネットワーク  CELR $0.003618
₿0.000000040
-3.60 $20.45M
₿230.8
$0.003771
₿0.000000042
$0.003592
₿0.000000040
$2.32M
₿25.23
$36.23M
₿408.82
$20.45M
₿230.8
セラーネットワーク(celr) 価格予想
1143 OpenServ  SERV $0.0272
₿0.00000030
-3.15 $20.4M
₿230.47
$0.0282
₿0.00000031
$0.02574
₿0.00000028
$1.15M
₿12.92
$27.2M
₿307.3
$20.4M
₿230.47
OpenServ(serv) 価格予想
1147 Dogs  DOGS $0.00003923
₿0.00000000044
-2.53 $20.27M
₿228.71
$0.00004075
₿0.00000000045
$0.00003888
₿0.00000000043
$4.49M
₿50.97
$21.57M
₿243.43
$20.27M
₿228.71
Dogs(dogs) 価格予想
1148 StrikeCoin  STRX $0.02387
₿0.00000026
0.49 $20.25M
₿228.52
$0.02468
₿0.00000027
$0.02376
₿0.00000026
$21.69K
₿0.24
$21.18M
₿238.99
$20.25M
₿228.52
StrikeCoin(strx) 価格予想
1149 ELYSIA  EL $0.002976
₿0.000000033
9.14 $20.26M
₿229.6
$0.003439
₿0.000000038
$0.002675
₿0.000000029
$5.02M
₿56.29
$20.26M
₿229.6
$20.26M
₿229.6
ELYSIA(el) 価格予想
1155 Metaplex  MPLX $0.03798
₿0.00000042
-2.07 $19.93M
₿224.18
$0.03882
₿0.00000043
$0.03786
₿0.00000042
$1.34M
₿14.98
$38.02M
₿427.66
$19.93M
₿224.18
Metaplex(mplx) 価格予想
1156 Origin Protocol  OGN $0.03017
₿0.00000034
-0.86 $19.87M
₿224.17
$0.03054
₿0.00000034
$0.03003
₿0.00000033
$1M
₿11.25
$42.56M
₿480.01
$19.87M
₿224.17
Origin Protocol(ogn) 価格予想
1161 Cookie DAO  COOKIE $0.02863
₿0.00000032
0.65 $19.69M
₿222.13
$0.02946
₿0.00000033
$0.02823
₿0.00000031
$2.57M
₿29.12
$28.61M
₿322.85
$19.69M
₿222.13
Cookie DAO(cookie) 価格予想
1163 Wrapped QUIL  QUIL $0.02176
₿0.00000024
-14.00 $19.64M
₿221.67
$0.02544
₿0.00000028
$0.02166
₿0.00000024
$213.52K
₿2.41
$19.64M
₿221.67
$19.64M
₿221.67
Wrapped QUIL(quil) 価格予想
1171 VON  VON $0.0000386
₿0.00000000043
55.99 $19.45M
₿219.03
$0.00003991
₿0.00000000044
$0.00002474
₿0.00000000027
$331.04K
₿3.76
$38.63M
₿435.07
$19.45M
₿219.03
VON(von) 価格予想
1172 Bityuan  BTY $0.02722
₿0.00000030
0.28 $19.42M
₿218.95
$0.02747
₿0.00000030
$0.02714
₿0.00000030
$260.14K
₿2.94
$19.42M
₿218.95
$19.42M
₿218.95
Bityuan(bty) 価格予想
1177 Bone ShibaSwap  BONE $0.07693
₿0.00000086
-0.87 $19.23M
₿216.78
$0.07838
₿0.00000088
$0.07672
₿0.00000085
$906.21K
₿10.25
$19.24M
₿216.88
$19.23M
₿216.78
Bone ShibaSwap(bone) 価格予想
1178 SEDA  SEDA $0.02969
₿0.00000033
-2.52 $19.26M
₿217.15
$0.03045
₿0.00000034
$0.02969
₿0.00000033
$257.59K
₿2.88
$30.24M
₿340.85
$19.26M
₿217.15
SEDA(seda) 価格予想
1179 エラストス  ELA $0.8365
₿0.0000094
-1.62 $19.26M
₿217.74
$0.8506
₿0.0000095
$0.8364
₿0.0000093
$137.21K
₿1.54
$21.87M
₿247.22
$19.26M
₿217.74
エラストス(ela) 価格予想
1180 Ampleforth Governance Token  FORTH $1.67
₿0.000018
-1.41 $19.21M
₿216.81
$1.72
₿0.000019
$1.67
₿0.000018
$839.61K
₿8.72
$25.55M
₿288.32
$19.21M
₿216.81
Ampleforth Governance Token(forth) 価格予想
1181 MARBLEX  MBX $0.07173
₿0.00000080
-1.81 $19.2M
₿216.44
$0.07433
₿0.00000083
$0.07141
₿0.00000080
$335.56K
₿3.79
$22.98M
₿259.05
$19.2M
₿216.44
MARBLEX(mbx) 価格予想
1184 Boba Network  BOBA $0.03876
₿0.00000043
-1.32 $19.14M
₿215.55
$0.03935
₿0.00000043
$0.03851
₿0.00000043
$305.5K
₿3.43
$19.39M
₿218.35
$19.14M
₿215.55
Boba Network(boba) 価格予想
1185 L2 Standard Bridged WETH (Blast)  WETH $2,942.43
₿0.033
-0.46 $19.14M
₿215.61
$2,973.69
₿0.033
$2,933.38
₿0.032
$33.01K
₿0.2
$19.14M
₿215.61
$19.14M
₿215.61
L2 Standard Bridged WETH (Blast)(weth) 価格予想
1187 Tribe  TRIBE $0.5014
₿0.0000056
0.73 $19.06M
₿214.3
$0.5014
₿0.0000056
$0.4888
₿0.0000054
$68.55K
₿0.78
$501.48M
₿5.64K
$19.06M
₿214.3
Tribe(tribe) 価格予想
1192 DeGate  DG $0.04868
₿0.00000054
-0.09 $18.85M
₿211.29
$0.04899
₿0.00000054
$0.04846
₿0.00000054
$510.63
₿0.01
$48.68M
₿545.67
$18.85M
₿211.29
DeGate(dg) 価格予想
1195 PolySwarm  NCT $0.009927
₿0.00000011
-1.51 $18.73M
₿211.78
$0.01008
₿0.00000011
$0.009858
₿0.00000011
$228.34K
₿3.11
$18.73M
₿211.82
$18.73M
₿211.78
PolySwarm(nct) 価格予想
1198 aura  AURA $0.01924
₿0.00000021
-5.28 $18.56M
₿208.97
$0.02037
₿0.00000022
$0.01838
₿0.00000020
$1.28M
₿14.46
$18.56M
₿208.97
$18.56M
₿208.97
aura(aura) 価格予想
1199 デント  DENT $0.0001932
₿0.0000000021
0.28 $18.49M
₿209.24
$0.0001959
₿0.0000000021
$0.0001905
₿0.0000000021
$1.2M
₿14.27
$19.32M
₿218.74
$18.49M
₿209.24
デント(dent) 価格予想
1203 CorgiAI  CORGIAI $0.00005606
₿0.00000000058
6.19 $18.38M
₿189.03
$0.0000568
₿0.00000000063
$0.00004965
₿0.00000000055
$57.89K
₿0.05
$21.02M
₿216.13
$18.38M
₿189.03
CorgiAI(corgiai) 価格予想
1205 Supra  SUPRA $0.0007947
₿0.0000000090
2.27 $18.31M
₿206.77
$0.0008072
₿0.0000000090
$0.000776
₿0.0000000086
$395.12K
₿4.49
$64.53M
₿728.85
$18.31M
₿206.77
Supra(supra) 価格予想
1207 ストレージ  STORJ $0.1267
₿0.0000014
-2.10 $18.23M
₿205.93
$0.1302
₿0.0000014
$0.1268
₿0.0000014
$2.61M
₿34.01
$53.88M
₿608.66
$18.23M
₿205.93
ストレージ(storj) 価格予想
1209 ピヴクス  PIVX $0.1807
₿0.0000020
-1.17 $18.09M
₿203.7
$0.1851
₿0.0000020
$0.1791
₿0.0000020
$1.58M
₿17.85
$18.09M
₿203.7
$18.09M
₿203.7
ピヴクス(pivx) 価格予想
1211 Simon's Cat  CAT $0.000002669
₿0.000000000030
-3.36 $18.06M
₿204.18
$0.00000278
₿0.000000000031
$0.00000268
₿0.000000000030
$3.12M
₿34.44
$21.66M
₿244.97
$18.06M
₿204.18
Simon's Cat(cat) 価格予想
1212 Hashflow  HFT $0.02611
₿0.00000029
-2.85 $18.05M
₿203.77
$0.02702
₿0.00000030
$0.02586
₿0.00000029
$2.53M
₿27.89
$26.03M
₿293.89
$18.05M
₿203.77
Hashflow(hft) 価格予想
1218 OG Fan Token  OG $3.95
₿0.000044
2.95 $17.97M
₿202.69
$3.96
₿0.000044
$3.82
₿0.000042
$5.41M
₿61.37
$19.73M
₿222.51
$17.97M
₿202.69
OG Fan Token(og) 価格予想
1222 Puffer  PUFFER $0.04836
₿0.00000054
-1.02 $17.87M
₿201.66
$0.05063
₿0.00000056
$0.0482
₿0.00000054
$2.38M
₿27.52
$48.31M
₿545.09
$17.87M
₿201.66
Puffer(puffer) 価格予想
1226 Saga  SAGA $0.0513
₿0.00000058
5.80 $17.66M
₿200.94
$0.05215
₿0.00000058
$0.04837
₿0.00000054
$10.45M
₿118.31
$55.93M
₿636.47
$17.66M
₿200.94
Saga(saga) 価格予想
1227 Savings crvUSD  SCRVUSD $1.08
₿0.000012
-0.04 $17.63M
₿198.75
$1.08
₿0.000012
$1.08
₿0.000012
$1.14M
₿12.99
$17.63M
₿198.75
$17.63M
₿198.75
Savings crvUSD(scrvusd) 価格予想
1231 ANyONe Protocol  ANYONE $0.2203
₿0.0000024
-8.31 $17.6M
₿197.9
$0.2442
₿0.0000027
$0.2177
₿0.0000024
$1.01M
₿11.61
$22.02M
₿247.57
$17.6M
₿197.9
ANyONe Protocol(anyone) 価格予想
1233 Inverse Finance  INV $27.99
₿0.00031
0.85 $17.35M
₿197.12
$28.17
₿0.00031
$27.73
₿0.00030
$63K
₿0.71
$20.21M
₿229.69
$17.35M
₿197.12
Inverse Finance(inv) 価格予想
1236 SideShift Token  XAI $0.1108
₿0.0000012
0.03 $17.31M
₿195.1
$0.1114
₿0.0000012
$0.1099
₿0.0000012
$859.71
₿0.01
$23.28M
₿262.37
$17.31M
₿195.1
SideShift Token(xai) 価格予想
1237 Acet Token  ACT $0.01006
₿0.00000011
-3.64 $17.3M
₿195.09
$0.01056
₿0.00000011
$0.01007
₿0.00000011
$10.52K
₿0.12
$22.57M
₿254.52
$17.3M
₿195.09
Acet Token(act) 価格予想
1238 EthicHub  ETHIX $0.2445
₿0.0000027
-0.99 $17.24M
₿194.41
$0.2484
₿0.0000027
$0.2444
₿0.0000027
$495.5
₿0.01
$24.46M
₿275.77
$17.24M
₿194.41
EthicHub(ethix) 価格予想
1240 Comtech Gold  CGO $159.41
₿0.0017
0.07 $17.22M
₿194.04
$160.24
₿0.0018
$159.22
₿0.0017
$991.56K
₿11.18
$17.22M
₿194.04
$17.22M
₿194.04
Comtech Gold(cgo) 価格予想
1243 DODO  DODO $0.01711
₿0.00000019
-1.12 $17.12M
₿193.07
$0.01744
₿0.00000019
$0.01701
₿0.00000019
$1.51M
₿14.29
$17.12M
₿193.07
$17.12M
₿193.07
DODO(dodo) 価格予想
1244 Alchemix  ALCX $6.77
₿0.000076
-3.06 $17M
₿191.92
$7.03
₿0.000078
$6.77
₿0.000076
$1.02M
₿11.52
$20.99M
₿236.93
$17M
₿191.92
Alchemix(alcx) 価格予想
1248 IX Swap  IXS $0.094
₿0.0000010
-2.54 $16.92M
₿190.71
$0.09658
₿0.0000010
$0.09332
₿0.0000010
$123.33K
₿1.39
$16.92M
₿190.71
$16.92M
₿190.71
IX Swap(ixs) 価格予想
1250 Rei  REI $0.01666
₿0.00000018
1.45 $16.85M
₿189.98
$0.017
₿0.00000019
$0.01606
₿0.00000018
$482.67K
₿5.43
$16.85M
₿189.98
$16.85M
₿189.98
Rei(rei) 価格予想
1251 SaucerSwap  SAUCE $0.01926
₿0.00000021
-1.26 $16.83M
₿189.86
$0.01953
₿0.00000021
$0.01919
₿0.00000021
$118.57K
₿1.33
$19.25M
₿217.1
$16.83M
₿189.86
SaucerSwap(sauce) 価格予想
1252 Realio Network  RIO $0.1676
₿0.0000018
-4.37 $16.77M
₿189.17
$0.1753
₿0.0000019
$0.1616
₿0.0000018
$1.1M
₿12.45
$16.77M
₿189.17
$16.77M
₿189.17
Realio Network(rio) 価格予想
1253 Stader MaticX  MATICX $0.1458
₿0.0000016
-2.79 $16.78M
₿189.39
$0.15
₿0.0000016
$0.1461
₿0.0000016
$10.3K
₿0.03
$16.78M
₿189.39
$16.78M
₿189.39
Stader MaticX(maticx) 価格予想
1255 Aquarius  AQUA $0.0004659
₿0.0000000052
-0.11 $16.75M
₿188.8
$0.0004695
₿0.0000000052
$0.0004641
₿0.0000000052
$32.17K
₿0.28
$46.63M
₿525.6
$16.75M
₿188.8
Aquarius(aqua) 価格予想
1257 Goldfinch  GFI $0.1787
₿0.0000020
-1.34 $16.69M
₿188.19
$0.1818
₿0.0000020
$0.167
₿0.0000018
$346.41K
₿3.91
$20.42M
₿230.2
$16.69M
₿188.19
Goldfinch(gfi) 価格予想
1258 シスコイン  SYS $0.01944
₿0.00000021
-1.70 $16.5M
₿186.29
$0.0199
₿0.00000022
$0.01933
₿0.00000021
$2.03M
₿22.84
$16.5M
₿186.29
$16.5M
₿186.29
シスコイン(sys) 価格予想
1259 Freysa AI  FAI $0.002009
₿0.000000022
-0.20 $16.45M
₿183.86
$0.002046
₿0.000000022
$0.001986
₿0.000000022
$424.7K
₿4.8
$16.45M
₿183.86
$16.45M
₿183.86
Freysa AI(fai) 価格予想
1260 Alpha Quark Token  AQT $0.6138
₿0.0000069
0.07 $16.46M
₿185.47
$0.6223
₿0.0000069
$0.6132
₿0.0000068
$672.78K
₿7.5
$18.42M
₿207.57
$16.46M
₿185.47
Alpha Quark Token(aqt) 価格予想
1262 Lido Staked SOL  STSOL $154.38
₿0.0017
-0.67 $16.39M
₿184.72
$155.5
₿0.0017
$153.8
₿0.0017
$6.63K
₿0.08
$16.39M
₿184.72
$16.39M
₿184.72
Lido Staked SOL(stsol) 価格予想
1264 Switch Token  SWITCH $0.0003533
₿0.0000000039
6.06 $16.37M
₿184.03
$0.0003605
₿0.0000000040
$0.0003068
₿0.0000000034
$4.03K
₿0.04
$17.57M
₿197.58
$16.37M
₿184.03
Switch Token(switch) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀