7 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
693	クオークチェーン QKC	$0.008113 ₿0.00000019	0.71	$57.77M ₿1.35K	$0.008314 ₿0.00000019	$0.008056 ₿0.00000019	$1.95M ₿25.59	$81.13M ₿1.94K	$57.77M ₿1.35K
694	Banana For Scale BANANAS31	$0.005776	14.58	$57.81M	$0.006073	$0.005007	$64.3M	$57.81M	$57.81M
695	BTUプロトコル BTU	$0.7187 ₿0.0000019	3.39	$57.5M ₿157.15	$0.7193	$0.6937	$2.62 ₿0	$71.88M ₿196.44	$57.5M ₿157.15
696	Binance USD BUSD	$0.9931 ₿0.000014	-0.01*	$57.4M ₿1.04K	$1.01 ₿0.000014	$0.9886 ₿0.000014	$37.05K ₿10.08	$57.4M ₿1.04K	$57.4M ₿1.04K
697	AI Analysis Token AIAT	$0.5195 ₿0.0000077	0.49	$57.33M ₿0	$0.5201 ₿0.0000077	$0.5101 ₿0.0000073	$274.92K ₿16.83	$259.76M ₿3.89K	$57.33M ₿0
698	MetFi METFI	$0.2354 ₿0.000021	3.86	$57.09M ₿90.19	$0.2392 ₿0.000022	$0.2267 ₿0.000020	$689.42K ₿5.05	$113.33M ₿17.02K	$57.09M ₿90.19
699	Undeads Games UDS	$0.788	-5.99	$57.02M	$0.8993	$0.7507	$622.83K	$197.66M	$57.02M
701	ECOMI OMI	$0.0002094 ₿0.0000000099	2.97	$56.74M ₿2.71K	$0.0002106 ₿0.000000010	$0.0002034 ₿0.0000000097	$1.42M ₿7.27	$65.11M ₿3.11K	$56.74M ₿2.71K
703	Standard Bridged USDC.e (Optimism) USDC.E	$0.9975 ₿0.000014	-0.24	$56.11M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$3.01M ₿423.61	$56.11M	$56.11M ₿0
704	Zerebro ZEREBRO	$0.05604	9.13	$56.04M	$0.06071	$0.05135	$42.17M	$56.04M	$56.04M
705	Stronghold Token SHX	$0.01035 ₿0.00000011	2.00	$55.68M ₿593.51	$0.01063 ₿0.00000011	$0.01015 ₿0.000000099	$695.45K ₿12.49	$0	$55.68M ₿593.51
707	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.17	$55.42M ₿1.28K	$1 ₿0.000014	$0.9989 ₿0.000014	$338.55K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
708	Decentralized Social DESO	$5.26 ₿0.00043	1.28	$55.41M ₿4.56K	$5.35 ₿0.00043	$5.15 ₿0.00041	$2.38M ₿144.79	$56.87M ₿4.68K	$55.41M ₿4.56K
709	Autonolas OLAS	$0.3114 ₿0.000056	-1.20	$55.28M ₿2.46K	$0.3271 ₿0.000057	$0.311 ₿0.000052	$397.99K ₿48.92	$146.08M ₿30.31K	$55.28M ₿2.46K
710	Railgun RAIL	$0.9478 ₿0.0000096	2.23	$54.67M ₿553.67	$0.9939 ₿0.0000097	$0.9218 ₿0.0000089	$66.18K ₿2.78	$54.67M ₿553.67	$54.67M ₿553.67
712	HUNT Platform HUNT	$0.2734 ₿0.0000075	0.75	$54.4M ₿1.51K	$0.2796 ₿0.0000077	$0.271 ₿0.0000070	$2.61M ₿68.66	$54.4M ₿1.51K	$54.4M ₿1.51K
713	HydraDX HDX	$0.01408 ₿0.00000028	1.91	$54.33M ₿774.21	$0.01421 ₿0.00000029	$0.01382 ₿0.00000028	$40.24K ₿4.98	$64.29M ₿1.3K	$54.33M ₿774.21
714	Rei REI	$0.05343	-20.17	$53.21M	$0.07333	$0.05206	$1.87M	$53.21M	$53.21M
716	Cobak Token CBK	$0.568 ₿0.000014	0.10	$53.06M ₿1.19K	$0.5812 ₿0.000014	$0.5644 ₿0.000014	$5.07M ₿28.43	$56.75M ₿1.43K	$53.06M ₿1.19K
717	Unicorn Fart Dust UFD	$0.05295	6.80	$52.92M	$0.05998	$0.04918	$14.69M	$52.92M	$52.92M
718	Milady Meme Coin LADYS	$0.00000005931 ₿0.0000000000028	-1.02	$52.68M ₿2.52K	$0.00000006379 ₿0.0000000000032	$0.00000005899 ₿0.0000000000027	$7.53M ₿165.48	$52.68M ₿2.52K	$52.68M ₿2.52K
719	DevvE DEVVE	$0.6006 ₿0.000010	3.65	$52.63M ₿0	$0.6401 ₿0.000010	$0.5787 ₿0.0000089	$420.21K ₿19.33	$72.27M ₿205.32	$52.63M ₿0
720	Binance-Peg EOS EOS	$0.8204 ₿0.000015	-4.56	$52.42M ₿0	$0.8963 ₿0.000015	$0.8142 ₿0.000014	$892.52K ₿0.34	$52.42M	$52.42M ₿0
723	Cronos Bridged WBTC (Cronos) WBTC	$102,797	-1.19	$51.98M	$105,023	$102,779	$258.53K	$51.98M	$51.98M
724	SMARDEX SDEX	$0.005672 ₿0.00000032	1.51	$51.92M ₿2.66K	$0.005785 ₿0.00000032	$0.005588 ₿0.00000031	$362.01K ₿25.34	$56.64M ₿3.21K	$51.92M ₿2.66K
725	Alethea Artificial Liquid Intelligence Token ALI	$0.006334 ₿0.00000034	3.86	$51.89M ₿1.19K	$0.006446 ₿0.00000035	$0.006098 ₿0.00000033	$1.96M ₿31.77	$62.54M ₿3.39K	$51.89M ₿1.19K
726	Ekubo Protocol EKUBO	$5.17	-0.36	$51.68M	$5.49	$5.11	$553.7K	$51.68M	$51.68M
727	Escoin Token ELG	$0.2798 ₿0.000017	-1.22	$51.55M ₿2.42K	$0.287 ₿0.000017	$0.277 ₿0.000016	$323.32K ₿12.24	$69.96M ₿4.29K	$51.55M ₿2.42K
728	DUSK Network DUSK	$0.1025 ₿0.0000064	1.89	$51.43M ₿2.94K	$0.109 ₿0.0000070	$0.1006 ₿0.0000063	$9.76M ₿331.1	$51.43M ₿3.22K	$51.43M ₿2.94K
730	Slerf SLERF	$0.1019 ₿0.0000051	2.29	$51M ₿2.59K	$0.1142 ₿0.0000057	$0.09964 ₿0.0000051	$27.98M ₿1.03K	$51M ₿2.59K	$51M ₿2.59K
731	Socean Staked Sol INF	$233.44 ₿0.0029	2.29	$51.1M ₿650.73	$243.09 ₿0.0030	$228.22 ₿0.0029	$5.66M ₿48.78	$156.52M ₿1.99K	$51.1M ₿650.73
732	Binance-Peg Avalanche AVAX	$25.44 ₿0.00067	3.65	$50.91M ₿0	$26.53 ₿0.00069	$24.51 ₿0.00066	$268.95K ₿2.76	$50.91M	$50.91M ₿0
733	Islamic Coin ISLM	$0.02811 ₿0.00000076	4.69	$50.96M ₿0	$0.02847 ₿0.00000085	$0.02591 ₿0.00000075	$740.07K ₿21.5	$568.3M ₿15.33K	$50.96M ₿0
734	Kujira KUJI	$0.4155 ₿0.000032	-1.33	$50.84M ₿4.01K	$0.4379 ₿0.000034	$0.4109 ₿0.000032	$36.82K ₿16.02	$50.85M ₿4.01K	$50.84M ₿4.01K
735	Hypurr Fun HFUN	$50.99	9.02	$50.82M	$54.22	$46.77	$1.08M	$50.82M	$50.82M
736	My Neighbor Alice ALICE	$0.5491 ₿0.000025	-1.33	$50.57M ₿2.28K	$0.586 ₿0.000027	$0.548 ₿0.000025	$14.31M ₿233.79	$54.92M ₿2.55K	$50.57M ₿2.28K
737	dForce Token DF	$0.0505 ₿0.00000088	0.59	$50.5M ₿617.93	$0.05237 ₿0.00000090	$0.0502 ₿0.00000087	$4.7M ₿55.38	$50.5M ₿882.78	$50.5M ₿617.93
739	Metal Blockchain METAL	$0.09873 ₿0.0000010	0.64	$50.12M ₿0	$0.09997 ₿0.0000010	$0.09691 ₿0.0000010	$449.24K ₿12.36	$65.82M ₿359.56	$50.12M ₿0
740	RSS3 RSS3	$0.06944 ₿0.0000060	-1.39	$50M ₿3.95K	$0.07259 ₿0.0000065	$0.06865 ₿0.0000060	$4.77M ₿77.5	$69.47M ₿6.08K	$50M ₿3.95K
741	NetMind Token NMT	$1.05 ₿0.00013	-2.54	$50.03M ₿0	$1.08 ₿0.00016	$1.04 ₿0.00013	$2.78M ₿22.34	$150.65M ₿15.38K	$50.03M ₿0
742	フォビトークン HT	$0.313 ₿0.000011	-2.24	$49.9M ₿1.84K	$0.3348 ₿0.000012	$0.3106 ₿0.000011	$35.79K ₿27.72	$62.94M ₿2.32K	$49.9M ₿1.84K
743	Alephium ALPH	$0.4539 ₿0.000049	1.12	$49.92M ₿3.71K	$0.4575 ₿0.000051	$0.4484 ₿0.000046	$577.02K ₿67.35	$95.6M ₿9.7K	$49.92M ₿3.71K
744	Avalanche Bridged WETH (Avalanche) WETH	$2,591.45	1.87	$49.78M	$2,709.95	$2,543.82	$9.59M	$49.78M	$49.78M
745	Hashflow HFT	$0.08698 ₿0.0000060	-0.98	$49.73M ₿2.33K	$0.09375 ₿0.0000063	$0.08666 ₿0.0000060	$21.67M ₿214.44	$86.97M ₿6.05K	$49.73M ₿2.33K
746	Mr. Miggles MIGGLES	$0.05182	-3.68	$49.68M	$0.05828	$0.05172	$10.05M	$49.68M	$49.68M
747	SpaceN SN	$1.24 ₿0.0000069	0.29	$49.67M ₿277.44	$1.26 ₿0.0000071	$1.24 ₿0.0000067	$36.13K ₿0.17	$1.24B ₿6.93K	$49.67M ₿277.44
748	NodeAI GPU	$0.5113 ₿0.000029	4.35	$49.67M ₿2.7K	$0.5691 ₿0.000033	$0.49 ₿0.000026	$975.64K ₿36.7	$50.91M ₿2.77K	$49.67M ₿2.7K
749	AxonDAO Governance Token AXGT	$0.1123 ₿0.0000066	-9.08	$49.54M ₿986.55	$0.1263 ₿0.0000065	$0.1123 ₿0.0000036	$459.04K ₿45.77	$112.36M ₿6.52K	$49.54M ₿986.55
750	Keep Network KEEP	$0.08997 ₿0.0000032	2.09	$49.46M ₿1.8K	$0.09174 ₿0.0000034	$0.08611 ₿0.0000032	$19.11K ₿0.72	$89.98M ₿3.27K	$49.46M ₿1.8K
751	ジェミニドル GUSD	$0.9977 ₿0.000014	-0.16	$49.38M ₿1.8K	$1.02 ₿0.000014	$0.9873 ₿0.000014	$106.44M ₿20.99	$49.38M ₿1.8K	$49.38M ₿1.8K
752	Gains Network GNS	$1.63 ₿0.000065	0.48	$49.38M ₿2.23K	$1.7 ₿0.000067	$1.62 ₿0.000065	$2.64M ₿78.65	$49.38M ₿2.23K	$49.38M ₿2.23K
753	Zedxion ZEDXION	$0.4034 ₿0.0000035	1.78	$49.32M ₿0	$0.4055 ₿0.0000035	$0.3963 ₿0.0000034	$849.36K ₿12.17	$1.92B ₿16.79K	$49.32M ₿0
754	Origin Protocol OGN	$0.07124 ₿0.0000031	0.27	$49.34M ₿1.57K	$0.07472 ₿0.0000033	$0.07105 ₿0.0000030	$7.67M ₿352.47	$100.43M ₿3.12K	$49.34M ₿1.57K
756	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
757	ApeX APEX	$0.5262 ₿0.000046	-7.56	$48.85M ₿2.11K	$0.6102 ₿0.000048	$0.5218 ₿0.000045	$16.86M ₿1.6K	$263.13M ₿46.01K	$48.85M ₿2.11K
758	deBridge DBR	$0.01676	-3.32	$48.8M	$0.01789	$0.01676	$24.28M	$167.64M	$48.8M
759	NEURALAI NEURAL	$4.88 ₿0.000014	0.79	$48.76M ₿0	$5.54 ₿0.000016	$4.83 ₿0.000010	$380.86K ₿9.18	$48.76M ₿153.26	$48.76M ₿0
760	Travala.com AVA	$0.7065 ₿0.000012	4.88	$48.65M ₿675.43	$0.761 ₿0.000012	$0.6736 ₿0.000012	$13.47M ₿55.82	$48.65M ₿787.59	$48.65M ₿675.43
763	Wen WEN	$0.00006619 ₿0.0000000040	-3.23	$48.15M ₿2.99K	$0.00007538 ₿0.0000000046	$0.0000658 ₿0.0000000040	$10.79M ₿906.93	$48.15M ₿2.99K	$48.15M ₿2.99K
764	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.04	$48.08M ₿1.11K	$1 ₿0.000014	$0.9949 ₿0.000014	$696.99K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
765	Parcl PRCL	$0.1364	13.18	$47.99M	$0.1391	$0.1205	$25.45M	$136.65M	$47.99M
766	Mountain Protocol USD USDM	$0.9998 ₿0.000014	-0.03	$47.99M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$1.66M ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
767	Propy PRO	$0.8275 ₿0.000038	1.05	$47.9M ₿2.21K	$0.8419 ₿0.000040	$0.8005 ₿0.000036	$7.76M ₿140.66	$82.73M ₿3.81K	$47.9M ₿2.21K
769	ストレージ STORJ	$0.3315 ₿0.0000099	0.74	$47.67M ₿1.43K	$0.3495 ₿0.000010	$0.3291 ₿0.0000098	$17.58M ₿293.65	$140.91M ₿4.23K	$47.67M ₿1.43K
770	Fusionist ACE	$0.8014 ₿0.00012	4.54	$47.55M ₿0	$0.8295 ₿0.00013	$0.7666 ₿0.00012	$11.46M ₿519.9	$117.25M ₿17.9K	$47.55M ₿0
771	REVOX REX	$0.02405	-43.89	$47.06M	$0.05758	$0.02405	$19.82M	$72.39M	$47.06M
772	Anvil ANVL	$0.002483	0.22	$47.04M	$0.002502	$0.002476	$162.23K	$245.01M	$47.04M
774	Avalanche Bridged WBTC (Avalanche) WBTC	$103,916	0.54	$46.97M	$104,820	$102,004	$1.27M	$46.97M	$46.97M
775	Maverick Protocol MAV	$0.07863 ₿0.0000086	2.10	$46.91M ₿2.16K	$0.08238 ₿0.0000092	$0.07702 ₿0.0000085	$5.46M ₿197.87	$157.31M ₿17.28K	$46.91M ₿2.16K
776	McDull (Meme) MCDULL	$0.000005259	1.77	$46.79M	$0.00000547	$0.000005169	$64.19K	$46.79M	$46.79M
777	シスコイン SYS	$0.05744 ₿0.0000039	-5.59	$46.74M ₿3.05K	$0.06257 ₿0.0000040	$0.05739 ₿0.0000038	$6.35M ₿66.87	$46.74M ₿3.09K	$46.74M ₿3.05K
778	Bifrost BFC	$0.03356 ₿0.0000012	-2.26	$46.66M ₿1.76K	$0.03433 ₿0.0000013	$0.03338 ₿0.0000012	$1.91M ₿38.72	$79.43M ₿2.99K	$46.66M ₿1.76K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Pixels PIXEL	$0.06019 ₿0.0000090	3.52	$46.42M ₿7.02K	$0.06526 ₿0.0000094	$0.05814 ₿0.0000087	$33.31M ₿1.24K	$301.02M ₿45.49K	$46.42M ₿7.02K
780	EUR CoinVertible EURCV	$1.12 ₿0.000015	0.18	$46.32M ₿0	$1.13 ₿0.000015	$1.12 ₿0.000015	$2.68K ₿0	$46.32M ₿177.18	$46.32M ₿0
781	NFPrompt NFP	$0.1046 ₿0.0000093	4.62	$46.28M ₿0	$0.1114 ₿0.000010	$0.09999 ₿0.0000092	$13.01M ₿321.33	$104.74M ₿6.64K	$46.28M ₿0
782	Ancient8 A8	$0.16	-0.79	$46.07M	$0.1657	$0.1589	$9.45M	$160.06M	$46.07M
783	Concordium CCD	$0.003995 ₿0.000000080	-3.29	$46.11M ₿754.66	$0.004134 ₿0.000000081	$0.004003 ₿0.000000077	$435.82K ₿16.29	$55.68M ₿1.06K	$46.11M ₿754.66
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.71 ₿0.000016	$1.64 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	QANplatform QANX	$0.02705 ₿0.0000013	-0.78	$46M ₿2.23K	$0.02857 ₿0.0000013	$0.0269 ₿0.0000013	$250.43K ₿16.63	$56.81M ₿2.75K	$46M ₿2.23K
785	Wrapped XRP WXRP	$2.56 ₿0.0000088	1.47	$45.98M ₿0	$2.66 ₿0.0000091	$2.51 ₿0.0000084	$41.47K ₿0.06	$45.98M	$45.98M ₿0
786	MovieBloc MBL	$0.00248 ₿0.000000078	-0.33	$46.02M ₿1.37K	$0.002554 ₿0.000000081	$0.002477 ₿0.000000078	$5.25M ₿29.17	$74.67M ₿2.34K	$46.02M ₿1.37K
788	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9911 ₿0.000014	-0.75	$45.46M ₿0	$1.04 ₿0.000014	$0.9875 ₿0.000014	$4.94M ₿67.25	$45.46M ₿21.43K	$45.46M ₿0
789	Seedify.fund SFUND	$0.715 ₿0.000055	-0.80	$45.46M ₿3.53K	$0.7608 ₿0.000056	$0.7152 ₿0.000055	$3.88M ₿126.83	$71.52M ₿5.56K	$45.46M ₿3.53K
791	OpenServ SERV	$0.06606	4.55	$45.19M	$0.06913	$0.06183	$743.44K	$66.07M	$45.19M
793	PolySwarm NCT	$0.02387 ₿0.00000042	-0.11	$45.02M ₿731.48	$0.02485 ₿0.00000044	$0.02373 ₿0.00000041	$2.16M ₿13.47	$45.03M ₿799.02	$45.02M ₿731.48
795	GAME by Virtuals GAME	$0.04501	-10.47	$45.01M	$0.05137	$0.04476	$9.77M	$45.01M	$45.01M
797	Open Campus EDU	$0.1723 ₿0.000012	-1.50	$44.88M ₿3.12K	$0.1904 ₿0.000013	$0.1724 ₿0.000011	$14.63M ₿169.58	$172.55M ₿12K	$44.88M ₿3.12K
798	Web 3 Dollar USD3	$1.05	-0.02	$44.7M	$1.05	$1.05	$20.64K	$44.7M	$44.7M
799	TOKPIE TKP	$0.5623 ₿0.000011	2.15	$44.59M ₿875.35	$0.5867 ₿0.000011	$0.5504 ₿0.000011	$25.28K ₿1.47	$56.23M ₿1.1K	$44.59M ₿875.35
800	dYdX ETHDYDX	$0.6979 ₿0.000043	1.30	$44.53M ₿13.49K	$0.7394 ₿0.000045	$0.6883 ₿0.000043	$29.71M ₿825.9	$132.04M ₿22.51K	$44.53M ₿13.49K
801	Acala ACA	$0.03801 ₿0.0000022	2.13	$44.35M ₿2.13K	$0.03983 ₿0.0000024	$0.03722 ₿0.0000021	$10.28M ₿131.9	$60.83M ₿2.38K	$44.35M ₿2.13K
802	sudeng HIPPO	$0.004426	23.64	$44.26M	$0.005299	$0.003579	$69.16M	$44.26M	$44.26M
803	Renzo REZ	$0.01673 ₿0.0000055	5.24	$44.02M	$0.01839	$0.0159	$47.03M	$167.29M	$44.02M
805	MARBLEX MBX	$0.211 ₿0.000015	4.46	$44.05M ₿1.83K	$0.2146 ₿0.000016	$0.201 ₿0.000015	$2.78M ₿32.11	$67.93M ₿5.01K	$44.05M ₿1.83K
807	Helium Mobile MOBILE	$0.0004964 ₿0.000000041	-0.61	$43.82M ₿3.57K	$0.0005202 ₿0.000000044	$0.0004964 ₿0.000000040	$1.48M ₿77.31	$114.16M ₿9.46K	$43.82M ₿3.57K
808	Neutron NTRN	$0.1541 ₿0.000015	-3.16	$43.87M ₿4.21K	$0.1667 ₿0.000016	$0.1538 ₿0.000014	$5.8M ₿196.13	$153.98M ₿15.05K	$43.87M ₿4.21K
810	AUKI AUKI	$0.02221	-0.44	$43.77M	$0.02436	$0.02176	$208.33K	$222.13M	$43.77M
811	Big Dog Fink BINK	$0.0002934	2.87	$43.71M	$0.0003048	$0.0002853	$4.91K	$43.71M	$43.71M
812	ストーム STMX	$0.003969 ₿0.00000014	4.30	$43.65M ₿1.64K	$0.00404 ₿0.00000015	$0.003799 ₿0.00000014	$3.47M ₿60.54	$49.61M ₿1.86K	$43.65M ₿1.64K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}