7 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1049	HydraDX HDX	$0.003997 ₿0.000000045	-1.95	$23.75M ₿268.12	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$13.4K ₿0.15	$25.88M ₿292.09	$23.75M ₿268.12
1050	OHO Blockchain OHO	$0.0009775 ₿0.000000011	-0.46	$23.65M ₿266.88	$0.0009867 ₿0.000000011	$0.0009734 ₿0.000000010	$199.89K ₿2.26	$43.99M ₿496.4	$23.65M ₿266.88
1051	Catizen CATI	$0.05946 ₿0.00000067	0.32	$23.65M ₿266.97	$0.05977 ₿0.00000067	$0.05887 ₿0.00000065	$2.76M ₿31.16	$59.44M ₿671.04	$23.65M ₿266.97
1052	Sonic SVM SONIC	$0.06545 ₿0.00000074	-1.28	$23.59M ₿266.21	$0.06832 ₿0.00000076	$0.06471 ₿0.00000072	$28.08M ₿317.52	$157.25M ₿1.78K	$23.59M ₿266.21
1056	SynFutures F	$0.007041 ₿0.000000079	3.94	$23.3M ₿262.9	$0.00747 ₿0.000000083	$0.006503 ₿0.000000072	$6.51M ₿73.55	$70.55M ₿796.07	$23.3M ₿262.9
1057	Mango Markets MNGO	$0.02071 ₿0.00000023	14.84	$23.15M ₿261.32	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$11.5K ₿0.13	$103.58M ₿1.17K	$23.15M ₿261.32
1058	MovieBloc MBL	$0.001215 ₿0.000000013	2.47	$23.13M ₿261	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$1.92M ₿21.65	$36.5M ₿411.9	$23.13M ₿261
1059	Travala.com AVA	$0.3244 ₿0.0000036	-1.81	$23.05M ₿260.11	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5M ₿56.52	$23.05M ₿260.11	$23.05M ₿260.11
1060	Compound Basic Attention Token CBAT	$0.003679 ₿0.000000041	-2.54	$23M ₿259.6	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$23M ₿259.6	$23M ₿259.6
1065	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.70	$22.83M ₿257.7	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.53K ₿0.37	$22.83M ₿257.7	$22.83M ₿257.7
1067	Hegic HEGIC	$0.02105 ₿0.00000023	-1.59	$22.69M ₿256.14	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.27 ₿0	$22.69M ₿256.14	$22.69M ₿256.14
1069	PONKE PONKE	$0.04065 ₿0.00000045	-6.84	$22.6M ₿255.02	$0.04375 ₿0.00000048	$0.04054 ₿0.00000045	$2.51M ₿28.35	$22.6M ₿255.04	$22.6M ₿255.02
1071	JOE JOE	$0.0558 ₿0.00000062	-2.76	$22.52M ₿254.24	$0.05799 ₿0.00000064	$0.0557 ₿0.00000062	$1.64M ₿18.57	$27.88M ₿314.8	$22.52M ₿254.24
1072	USUALx USUALX	$0.04483 ₿0.00000050	-8.45	$22.5M ₿253.94	$0.04897 ₿0.00000054	$0.04478 ₿0.00000050	$11.76K ₿0.13	$22.5M ₿253.94	$22.5M ₿253.94
1074	WazirX WRX	$0.04916 ₿0.00000055	-1.43	$22.45M ₿253.42	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.2K ₿0.43	$49.18M ₿555.11	$22.45M ₿253.42
1075	A Hunters Dream CAW	$0.0000000351 ₿0.00000000000039	-1.80	$22.37M ₿252.55	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$766.68K ₿8.65	$23.43M ₿264.45	$22.37M ₿252.55
1077	Avail AVAIL	$0.006083 ₿0.000000068	-0.98	$22.31M ₿251.74	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$661.51K ₿7.47	$64.82M ₿731.53	$22.31M ₿251.74
1078	フォビトークン HT	$0.203 ₿0.0000023	-0.91	$22.28M ₿251.41	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$12.92K ₿0.15	$22.28M ₿251.41	$22.28M ₿251.41
1084	Coin98 C98	$0.02204 ₿0.00000024	-0.92	$22.04M ₿248.83	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.56M ₿28.85	$22.04M ₿248.83	$22.04M ₿248.83
1085	Moonbeam GLMR	$0.02112 ₿0.00000023	-3.08	$22.02M ₿248.44	$0.02193 ₿0.00000024	$0.02108 ₿0.00000023	$2.53M ₿28.61	$25.65M ₿289.41	$22.02M ₿248.44
1086	アークブロック ABT	$0.222 ₿0.0000025	0.79	$21.89M ₿246.99	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$152.12K ₿1.72	$41.3M ₿466.01	$21.89M ₿246.99
1087	Gleec Coin GLEEC	$0.1039 ₿0.0000011	-0.80	$21.82M ₿246.35	$0.1087 ₿0.0000012	$0.1038 ₿0.0000011	$414.37K ₿4.68	$21.82M ₿246.35	$21.82M ₿246.35
1088	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,936.66 ₿0.033	-0.50	$21.82M ₿246.36	$2,965.13 ₿0.033	$2,934.4 ₿0.032	$20.91K ₿0.24	$21.82M ₿246.36	$21.82M ₿246.36
1090	Act I The AI Prophecy ACT	$0.02293 ₿0.00000025	-0.76	$21.77M ₿245.71	$0.02349 ₿0.00000026	$0.02265 ₿0.00000025	$11.24M ₿126.87	$21.77M ₿245.71	$21.77M ₿245.71
1091	Carrot CRT	$113.88 ₿0.0012	0.10	$21.77M ₿245.77	$113.89 ₿0.0012	$113.75 ₿0.0012	$2.36K ₿0.03	$21.77M ₿245.77	$21.77M ₿245.77
1094	Sceptre Staked FLR SFLR	$0.01815 ₿0.00000020	3.21	$21.73M ₿245.34	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$443.91K ₿5.01	$21.73M ₿245.34	$21.73M ₿245.34
1095	Maverick Protocol MAV	$0.02577 ₿0.00000029	0.87	$21.72M ₿245.24	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.51M ₿28.28	$51.54M ₿581.85	$21.72M ₿245.24
1097	SuperRare RARE	$0.02644 ₿0.00000029	0.01	$21.69M ₿244.84	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.47M ₿50.49	$26.45M ₿298.64	$21.69M ₿244.84
1098	Foom FOOM	$0.0000001237 ₿0.0000000000013	-1.81	$21.66M ₿244.56	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$93.72K ₿1.06	$21.66M ₿244.56	$21.66M ₿244.56
1100	BounceBit BB	$0.05264 ₿0.00000059	-1.34	$21.58M ₿243.5	$0.05449 ₿0.00000060	$0.05233 ₿0.00000059	$5.94M ₿65.37	$110.64M ₿1.25K	$21.58M ₿243.5
1103	Nosana NOS	$0.2583 ₿0.0000029	1.00	$21.55M ₿243.16	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$239.88K ₿2.54	$25.84M ₿291.56	$21.55M ₿243.16
1107	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.997 ₿0.000011	-0.11	$21.46M ₿242.23	$1 ₿0.000011	$0.9969 ₿0.000011	$169.8K ₿1.22	$21.46M ₿242.23	$21.46M ₿242.23
1109	Alethea Artificial Liquid Intelligence Token ALI	$0.002324 ₿0.000000026	-4.06	$21.43M ₿241.9	$0.002423 ₿0.000000027	$0.002312 ₿0.000000026	$226.84K ₿2.56	$23.2M ₿261.87	$21.43M ₿241.9
1110	BENQI QI	$0.002973 ₿0.000000033	-2.95	$21.41M ₿241.69	$0.003081 ₿0.000000034	$0.002965 ₿0.000000033	$546.8K ₿6.17	$21.41M ₿241.69	$21.41M ₿241.69
1117	Velodrome Finance VELO	$0.0201 ₿0.00000022	-2.82	$21.24M ₿239.81	$0.02074 ₿0.00000023	$0.02 ₿0.00000022	$2.53M ₿28.62	$47.2M ₿532.76	$21.24M ₿239.81
1118	Propy PRO	$0.3664 ₿0.0000041	-3.14	$21.21M ₿239.31	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.98M ₿44.61	$36.63M ₿413.35	$21.21M ₿239.31
1120	Gods Unchained GODS	$0.05376 ₿0.00000060	-0.34	$21.18M ₿239.14	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$310.85K ₿3.51	$26.88M ₿303.46	$21.18M ₿239.14
1122	stake.link SDL	$0.3848 ₿0.0000043	-2.88	$21.17M ₿238.95	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.53K ₿0.05	$38.54M ₿434.9	$21.17M ₿238.95
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Cetus Protocol CETUS	$0.02355 ₿0.00000026	-2.33	$21.1M ₿238.25	$0.02439 ₿0.00000027	$0.02349 ₿0.00000026	$3.05M ₿34.46	$23.52M ₿265.58	$21.1M ₿238.25
1127	Fusionist ACE	$0.2421 ₿0.0000027	-0.43	$21.07M ₿237.78	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.94M ₿78.28	$35.41M ₿399.66	$21.07M ₿237.78
1128	HairDAO HAIR	$30.46 ₿0.00034	-1.67	$21.04M ₿237.57	$31.03 ₿0.00034	$30.12 ₿0.00033	$1.99K ₿0.02	$46.43M ₿524.19	$21.04M ₿237.57
1129	Solayer Staked SOL SSOL	$142.81 ₿0.0016	-0.28	$20.79M ₿234.67	$143.91 ₿0.0016	$142.54 ₿0.0015	$95.35K ₿1.09	$20.79M ₿234.67	$20.79M ₿234.67
1130	Metadium META	$0.01201 ₿0.00000013	-0.27	$20.76M ₿234.25	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$223.86K ₿2.52	$24.03M ₿271.19	$20.76M ₿234.25
1136	Tensor TNSR	$0.06141 ₿0.00000069	0.46	$20.55M ₿231.89	$0.06309 ₿0.00000070	$0.06113 ₿0.00000068	$8.13M ₿85.78	$61.4M ₿693.02	$20.55M ₿231.89
1137	セラーネットワーク CELR	$0.003636 ₿0.000000041	-2.84	$20.54M ₿231.77	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.27M ₿25.6	$36.38M ₿410.54	$20.54M ₿231.77
1140	Renzo REZ	$0.004566 ₿0.000000051	0.21	$20.53M ₿231.67	$0.004733 ₿0.000000052	$0.004557 ₿0.000000050	$5.7M ₿64.39	$44.82M ₿505.88	$20.53M ₿231.67
1142	Gems VIP GEMS	$0.03183 ₿0.00000035	-0.83	$20.5M ₿231.4	$0.03212 ₿0.00000035	$0.03181 ₿0.00000035	$1.1M ₿8.74	$26.68M ₿301.16	$20.5M ₿231.4
1146	OpenServ SERV	$0.02705 ₿0.00000030	-4.05	$20.29M ₿228.96	$0.0282 ₿0.00000031	$0.02574 ₿0.00000028	$1.14M ₿12.89	$27.05M ₿305.28	$20.29M ₿228.96
1147	StrikeCoin STRX	$0.02384 ₿0.00000026	-0.55	$20.22M ₿228.25	$0.02468 ₿0.00000027	$0.0238 ₿0.00000026	$20.46K ₿0.23	$21.14M ₿238.7	$20.22M ₿228.25
1149	Dogs DOGS	$0.00003903 ₿0.00000000044	-3.17	$20.17M ₿227.73	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.44M ₿50.05	$21.47M ₿242.38	$20.17M ₿227.73
1154	Metaplex MPLX	$0.03801 ₿0.00000042	-1.80	$19.93M ₿224.86	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$734.91K ₿8.29	$38.01M ₿428.95	$19.93M ₿224.86
1157	Origin Protocol OGN	$0.03014 ₿0.00000034	-0.95	$19.84M ₿223.9	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$970.79K ₿10.96	$42.49M ₿479.52	$19.84M ₿223.9
1160	Cookie DAO COOKIE	$0.02861 ₿0.00000032	0.84	$19.71M ₿222.53	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.61M ₿32.13	$28.65M ₿323.44	$19.71M ₿222.53
1162	Wrapped QUIL QUIL	$0.02176 ₿0.00000024	-13.68	$19.64M ₿221.66	$0.02527 ₿0.00000028	$0.02163 ₿0.00000024	$209.29K ₿2.36	$19.64M ₿221.66	$19.64M ₿221.66
1168	ELYSIA EL	$0.002863 ₿0.000000032	5.38	$19.49M ₿219.98	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.14M ₿57.96	$19.49M ₿219.98	$19.49M ₿219.98
1170	Bityuan BTY	$0.02729 ₿0.00000030	0.44	$19.45M ₿219.53	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$258.54K ₿2.92	$19.45M ₿219.53	$19.45M ₿219.53
1171	VON VON	$0.00003861 ₿0.00000000043	55.75	$19.45M ₿219.49	$0.00003991 ₿0.00000000044	$0.00002474 ₿0.00000000027	$315.32K ₿3.56	$38.62M ₿435.97	$19.45M ₿219.49
1175	SEDA SEDA	$0.02978 ₿0.00000033	-1.36	$19.33M ₿218.14	$0.03034 ₿0.00000033	$0.02969 ₿0.00000033	$264.71K ₿2.99	$30.34M ₿342.41	$19.33M ₿218.14
1177	エラストス ELA	$0.8356 ₿0.0000094	-1.22	$19.31M ₿217.88	$0.8506 ₿0.0000095	$0.8347 ₿0.0000093	$137.25K ₿1.55	$21.92M ₿247.38	$19.31M ₿217.88
1180	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.22	$19.22M ₿216.95	$1.72 ₿0.000019	$1.67 ₿0.000018	$807.32K ₿9.1	$25.56M ₿288.51	$19.22M ₿216.95
1181	Bone ShibaSwap BONE	$0.07682 ₿0.00000086	-1.06	$19.2M ₿216.74	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$905.71K ₿10.23	$19.21M ₿216.83	$19.2M ₿216.74
1183	MARBLEX MBX	$0.07155 ₿0.00000080	-1.83	$19.16M ₿216.28	$0.07433 ₿0.00000083	$0.07137 ₿0.00000080	$334.16K ₿3.76	$22.93M ₿258.85	$19.16M ₿216.28
1185	Boba Network BOBA	$0.03879 ₿0.00000043	-1.06	$19.14M ₿216	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$307.07K ₿3.46	$19.39M ₿218.8	$19.14M ₿216
1186	L2 Standard Bridged WETH (Blast) WETH	$2,937.14 ₿0.033	-0.53	$19.1M ₿215.63	$2,973.69 ₿0.033	$2,933.38 ₿0.032	$35.14K ₿0.37	$19.1M ₿215.63	$19.1M ₿215.63
1188	Tribe TRIBE	$0.5009 ₿0.0000056	0.55	$19.04M ₿214.96	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.78K ₿0.76	$500.91M ₿5.65K	$19.04M ₿214.96
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.009874 ₿0.00000011	-1.11	$18.62M ₿210.12	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$214.02K ₿2.42	$18.62M ₿210.17	$18.62M ₿210.12
1199	aura AURA	$0.01925 ₿0.00000021	-5.05	$18.57M ₿209.63	$0.02031 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.52	$18.57M ₿209.63	$18.57M ₿209.63
1200	デント DENT	$0.0001929 ₿0.0000000021	0.02	$18.47M ₿208.4	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.17M ₿13.25	$19.31M ₿217.87	$18.47M ₿208.4
1203	CorgiAI CORGIAI	$0.00005636 ₿0.00000000063	-0.05	$18.37M ₿207.33	$0.00005645 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.62K ₿0.65	$21M ₿237.06	$18.37M ₿207.33
1204	The Innovation Game TIG	$0.6917 ₿0.0000078	17.85	$18.36M ₿207.24	$0.6918 ₿0.0000078	$0.5715 ₿0.0000063	$3.93M ₿44.4	$32.67M ₿368.81	$18.36M ₿207.24
1207	ストレージ STORJ	$0.127 ₿0.0000014	-1.91	$18.25M ₿205.94	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$3.09M ₿34.92	$53.94M ₿608.71	$18.25M ₿205.94
1209	Supra SUPRA	$0.0007921 ₿0.0000000089	1.75	$18.19M ₿205.31	$0.0008072 ₿0.0000000090	$0.000776 ₿0.0000000086	$261.94K ₿2.96	$64.12M ₿723.68	$18.19M ₿205.31
1210	Hashflow HFT	$0.02617 ₿0.00000029	-2.35	$18.15M ₿204.89	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.6M ₿27.93	$26.18M ₿295.5	$18.15M ₿204.89
1213	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.24	$18.03M ₿203.55	$0.00000278 ₿0.000000000031	$0.000002669 ₿0.000000000030	$3.57M ₿40.4	$21.63M ₿244.22	$18.03M ₿203.55
1218	ピヴクス PIVX	$0.1796 ₿0.0000020	-1.51	$17.92M ₿202.19	$0.1851 ₿0.0000020	$0.1791 ₿0.0000020	$1.48M ₿16.76	$17.92M ₿202.19	$17.92M ₿202.19
1221	Puffer PUFFER	$0.04809 ₿0.00000054	-3.20	$17.79M ₿200.87	$0.05063 ₿0.00000056	$0.04793 ₿0.00000054	$2.37M ₿25.89	$48.1M ₿542.95	$17.79M ₿200.87
1223	OG Fan Token OG	$3.88 ₿0.000043	1.40	$17.73M ₿200.15	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.96M ₿67.28	$19.47M ₿219.72	$17.73M ₿200.15
1226	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.04	$17.64M ₿199.03	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.16M ₿13.12	$17.64M ₿199.03	$17.64M ₿199.03
1229	ANyONe Protocol ANYONE	$0.2203 ₿0.0000024	-8.21	$17.61M ₿198.81	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿11.62	$22.03M ₿248.71	$17.61M ₿198.81
1232	Inverse Finance INV	$27.98 ₿0.00031	0.84	$17.46M ₿197.05	$28.17 ₿0.00031	$27.73 ₿0.00030	$63.24K ₿0.71	$20.34M ₿229.61	$17.46M ₿197.05
1233	EthicHub ETHIX	$0.247 ₿0.0000027	-0.50	$17.41M ₿196.47	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$25.48 ₿0	$24.7M ₿278.69	$17.41M ₿196.47
1236	SideShift Token XAI	$0.1107 ₿0.0000012	0.06	$17.29M ₿195.21	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$821.71 ₿0.01	$23.25M ₿262.52	$17.29M ₿195.21
1237	Comtech Gold CGO	$159.9 ₿0.0017	0.33	$17.27M ₿194.94	$160.24 ₿0.0018	$159.22 ₿0.0017	$996K ₿11.2	$17.27M ₿194.94	$17.27M ₿194.94
1238	Saga SAGA	$0.05009 ₿0.00000056	2.04	$17.27M ₿194.92	$0.05215 ₿0.00000058	$0.04892 ₿0.00000054	$7.93M ₿89.57	$54.69M ₿617.38	$17.27M ₿194.92
1241	Acet Token ACT	$0.01001 ₿0.00000011	-4.60	$17.12M ₿193.24	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$10.94K ₿0.12	$22.33M ₿252.11	$17.12M ₿193.24
1243	DODO DODO	$0.01706 ₿0.00000019	-1.52	$17.06M ₿192.55	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.66M ₿18.31	$17.06M ₿192.55	$17.06M ₿192.55
1244	Alchemix ALCX	$6.76 ₿0.000076	-3.45	$16.97M ₿191.53	$7.03 ₿0.000078	$6.75 ₿0.000076	$991.1K ₿11.19	$20.95M ₿236.45	$16.97M ₿191.53
1248	IX Swap IXS	$0.09383 ₿0.0000010	-2.06	$16.89M ₿190.67	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$122.75K ₿1.39	$16.89M ₿190.67	$16.89M ₿190.67
1249	Realio Network RIO	$0.1684 ₿0.0000019	-2.62	$16.85M ₿190.17	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.14M ₿12.47	$16.85M ₿190.17	$16.85M ₿190.17
1251	SaucerSwap SAUCE	$0.01915 ₿0.00000021	-0.67	$16.76M ₿188.88	$0.01941 ₿0.00000021	$0.01913 ₿0.00000021	$116.34K ₿1.34	$19.16M ₿215.99	$16.76M ₿188.88
1252	Stader MaticX MATICX	$0.1458 ₿0.0000016	-2.03	$16.76M ₿189.4	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$3.38K ₿0.14	$16.76M ₿189.4	$16.76M ₿189.4
1254	Goldfinch GFI	$0.1791 ₿0.0000020	4.40	$16.73M ₿188.17	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$279.7K ₿2.57	$20.47M ₿230.17	$16.73M ₿188.17
1255	Switch Token SWITCH	$0.0003586 ₿0.0000000040	8.04	$16.71M ₿188.79	$0.0003614 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.93K ₿0.05	$17.94M ₿202.69	$16.71M ₿188.79
1257	Aquarius AQUA	$0.0004635 ₿0.0000000052	-0.70	$16.65M ₿187.9	$0.0004695 ₿0.0000000052	$0.0004635 ₿0.0000000052	$128.86K ₿1.45	$46.35M ₿523.1	$16.65M ₿187.9
1258	Alpha Quark Token AQT	$0.621 ₿0.0000069	0.32	$16.65M ₿187.13	$0.6223 ₿0.0000070	$0.6136 ₿0.0000068	$967.38K ₿7.64	$18.63M ₿209.42	$16.65M ₿187.13
1260	Freysa AI FAI	$0.002018 ₿0.000000022	0.24	$16.54M ₿185.37	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$424.14K ₿4.79	$16.54M ₿185.37	$16.54M ₿185.37
1261	Rei REI	$0.01649 ₿0.00000018	-0.37	$16.49M ₿186.2	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$391.17K ₿4.46	$16.49M ₿186.2	$16.49M ₿186.2
1262	シスコイン SYS	$0.01938 ₿0.00000021	-1.94	$16.46M ₿186.15	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$1.98M ₿22.87	$16.46M ₿186.15	$16.46M ₿186.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}