7 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1192	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1195	Hivemapper HONEY	$0.001592 ₿0.000000025	1.56	$9.3M ₿146.92	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$190.81K ₿3.01	$10.43M ₿164.76	$9.3M ₿146.92
1196	Wilder World WILD	$0.01935 ₿0.00000030	0.90	$9.28M ₿146.42	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$193.16K ₿3.05	$9.68M ₿152.76	$9.28M ₿146.42
1201	Dymension DYM	$0.01696 ₿0.00000026	11.86	$9.21M ₿145.42	$0.0177 ₿0.00000027	$0.01516 ₿0.00000024	$11.61M ₿183.3	$18.1M ₿285.98	$9.21M ₿145.42
1203	ThunderCore TT	$0.0006695 ₿0.000000010	1.23	$9.18M ₿145.02	$0.0006699 ₿0.000000010	$0.0006522 ₿0.000000010	$207.32K ₿3.27	$9.18M ₿145.02	$9.18M ₿145.02
1209	ELYSIA EL	$0.00133 ₿0.000000021	3.58	$9.06M ₿143.04	$0.001444 ₿0.000000022	$0.00128 ₿0.000000020	$668.61K ₿10.56	$9.06M ₿143.04	$9.06M ₿143.04
1210	Mossland MOC	$0.02017 ₿0.00000031	0.35	$9.05M ₿143	$0.02023 ₿0.00000032	$0.01963 ₿0.00000031	$54.69K ₿0.86	$10.09M ₿159.42	$9.05M ₿143
1211	Forta FORT	$0.01439 ₿0.00000022	17.22	$9.04M ₿142.78	$0.01392 ₿0.00000022	$0.01228 ₿0.00000019	$781.37K ₿12.19	$14.24M ₿224.88	$9.04M ₿142.78
1212	Paris Saint-Germain Fan Token PSG	$0.5604 ₿0.0000088	3.54	$9.01M ₿142.37	$0.5671 ₿0.0000090	$0.5412 ₿0.0000086	$5.25M ₿82.94	$11.15M ₿176.1	$9.01M ₿142.37
1213	Thena THE	$0.06727 ₿0.0000010	3.24	$8.95M ₿141.42	$0.06865 ₿0.0000010	$0.06515 ₿0.0000010	$3.84M ₿60.69	$19.12M ₿301.96	$8.95M ₿141.42
1217	THORSwap THOR	$0.03478 ₿0.00000054	-0.65	$8.85M ₿139.83	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.55K ₿0.07	$8.85M ₿139.83	$8.85M ₿139.83
1221	BounceBit BB	$0.02141 ₿0.00000033	3.85	$8.77M ₿138.47	$0.02181 ₿0.00000034	$0.02062 ₿0.00000033	$3.33M ₿52.54	$44.97M ₿710.12	$8.77M ₿138.47
1223	Crypto Trading Fund CTF	$0.03684 ₿0.00000058	398.37	$8.77M ₿138.43	$0.037 ₿0.00000058	$0.007393 ₿0.00000011	$28.17 ₿0	$8.77M ₿138.43	$8.77M ₿138.43
1224	Big Dog Fink BINK	$0.00005907 ₿0.00000000092	3.41	$8.76M ₿138.6	$0.00005979 ₿0.00000000094	$0.00005712 ₿0.00000000091	$97.18 ₿0	$8.76M ₿138.6	$8.76M ₿138.6
1226	Alchemix ALCX	$3.46 ₿0.000054	4.19	$8.73M ₿137.78	$3.47 ₿0.000055	$3.32 ₿0.000053	$656.31K ₿9.12	$10.94M ₿172.79	$8.73M ₿137.78
1227	Hashflow HFT	$0.01053 ₿0.00000016	4.04	$8.7M ₿137.44	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.91M ₿77.55	$10.55M ₿166.58	$8.7M ₿137.44
1230	Supra SUPRA	$0.000298 ₿0.0000000047	3.02	$8.64M ₿136.41	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$263.18K ₿4.16	$24.32M ₿384.08	$8.64M ₿136.41
1231	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000015	1.62	$8.61M ₿135.97	$1.02 ₿0.000016	$0.996 ₿0.000015	$3.66K ₿0.06	$8.61M ₿135.97	$8.61M ₿135.97
1233	Just a chill guy CHILLGUY	$0.008608 ₿0.00000013	4.17	$8.59M ₿135.53	$0.009086 ₿0.00000014	$0.008263 ₿0.00000013	$5.91M ₿92.76	$8.59M ₿135.53	$8.59M ₿135.53
1234	Fusionist ACE	$0.08434 ₿0.0000013	1.92	$8.58M ₿135.5	$0.0857 ₿0.0000013	$0.08275 ₿0.0000013	$2.95M ₿46.53	$12.34M ₿194.86	$8.58M ₿135.5
1236	AS Roma Fan Token ASR	$0.9974 ₿0.000015	0.43	$8.57M ₿135.35	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.31M ₿52.22	$9.96M ₿157.4	$8.57M ₿135.35
1238	MCOIN MCOIN	$0.04823 ₿0.00000076	8.09	$8.53M ₿134.77	$0.04827 ₿0.00000076	$0.04462 ₿0.00000071	$293.17K ₿4.65	$24.1M ₿380.7	$8.53M ₿134.77
1239	XION XION	$0.1227 ₿0.0000019	6.11	$8.53M ₿137.4	$0.1233 ₿0.0000019	$0.115 ₿0.0000018	$937.89K ₿67.22	$24.06M ₿387.85	$8.53M ₿137.4
1245	エラストス ELA	$0.3665 ₿0.0000057	1.86	$8.46M ₿133.65	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$121.69K ₿1.92	$9.61M ₿151.83	$8.46M ₿133.65
1248	USUALx USUALX	$0.01817 ₿0.00000028	11.42	$8.45M ₿133.28	$0.0182 ₿0.00000028	$0.01631 ₿0.00000026	$1.69K ₿0.03	$8.45M ₿133.28	$8.45M ₿133.28
1249	SquidGrow SQGROW	$0.008437 ₿0.00000013	-1.96	$8.44M ₿133.28	$0.008633 ₿0.00000013	$0.008182 ₿0.00000012	$19.74K ₿0.31	$8.44M ₿133.28	$8.44M ₿133.28
1252	アデックス ADX	$0.05688 ₿0.00000089	2.51	$8.41M ₿132.84	$0.05722 ₿0.00000090	$0.05523 ₿0.00000088	$1.59M ₿25.03	$8.53M ₿134.73	$8.41M ₿132.84
1257	Vulcan Forged PYR	$0.1835 ₿0.0000029	3.61	$8.33M ₿131.47	$0.1856 ₿0.0000029	$0.1771 ₿0.0000028	$2.62M ₿41.36	$9.18M ₿144.85	$8.33M ₿131.47
1258	Atletico Madrid ATM	$0.9847 ₿0.000015	2.51	$8.33M ₿131.58	$0.999 ₿0.000015	$0.953 ₿0.000015	$3.02M ₿47.66	$9.84M ₿155.5	$8.33M ₿131.58
1261	Iagon IAG	$0.02202 ₿0.00000034	4.04	$8.28M ₿130.82	$0.02292 ₿0.00000036	$0.02117 ₿0.00000034	$143.77K ₿2.27	$22.03M ₿347.91	$8.28M ₿130.82
1263	SMARDEX SDEX	$0.0008443 ₿0.000000013	-3.99	$8.27M ₿130.65	$0.0008818 ₿0.000000014	$0.0008373 ₿0.000000013	$129.7K ₿1.97	$8.33M ₿131.52	$8.27M ₿130.65
1264	APX APX	$0.2202 ₿0.0000034	-0.28	$8.26M ₿130.51	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$861.53 ₿0.01	$876.47M ₿13.84K	$8.26M ₿130.51
1266	GRIFFAIN GRIFFAIN	$0.008183 ₿0.00000012	3.52	$8.18M ₿129.19	$0.008272 ₿0.00000013	$0.007905 ₿0.00000012	$2.9M ₿45.88	$8.18M ₿129.19	$8.18M ₿129.19
1268	ARPA ARPA	$0.008278 ₿0.00000013	1.74	$8.13M ₿128.3	$0.008396 ₿0.00000013	$0.008137 ₿0.00000012	$3.27M ₿51.58	$16.54M ₿261.25	$8.13M ₿128.3
1269	Sentinel Protocol BOUNTY	$0.01561 ₿0.00000024	2.48	$8.11M ₿128.13	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$165.27K ₿2.61	$8.68M ₿137.09	$8.11M ₿128.13
1273	MCDex MCB	$2.12 ₿0.000033	-1.48	$8.08M ₿127.64	$2.17 ₿0.000034	$2.12 ₿0.000033	$2.35K ₿0.04	$10.21M ₿161.21	$8.08M ₿127.64
1279	JumpToken JMPT	$0.538 ₿0.0000084	-0.80	$7.94M ₿125.45	$0.5462 ₿0.0000087	$0.5356 ₿0.0000084	$6.95K ₿0.11	$16.57M ₿261.7	$7.94M ₿125.45
1280	Diverge Loop DLC	$0.008915 ₿0.00000014	-12.08	$7.94M ₿125.35	$0.01057 ₿0.00000016	$0.008786 ₿0.00000013	$407.28K ₿6.43	$8.92M ₿140.84	$7.94M ₿125.35
1281	Cloud CLOUD	$0.01371 ₿0.00000021	0.21	$7.93M ₿125.23	$0.01374 ₿0.00000022	$0.01352 ₿0.00000021	$159.67K ₿2.52	$13.72M ₿216.7	$7.93M ₿125.23
1284	Spice SFI	$98.4 ₿0.0015	2.30	$7.88M ₿124.44	$101.82 ₿0.0016	$94.45 ₿0.0014	$40.45K ₿0.64	$9.07M ₿143.21	$7.88M ₿124.44
1286	DexTools DEXT	$0.1102 ₿0.0000017	-2.48	$7.86M ₿124.11	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$121.13K ₿1.91	$12.41M ₿195.99	$7.86M ₿124.11
1287	Hydranet HDN	$0.03833 ₿0.00000060	0.60	$7.84M ₿123.91	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$80.07K ₿1.26	$11.5M ₿181.66	$7.84M ₿123.91
1288	VitaDAO VITA	$0.3003 ₿0.0000047	6.43	$7.82M ₿123.54	$0.3067 ₿0.0000048	$0.2821 ₿0.0000045	$5.77K ₿0.09	$8.44M ₿133.24	$7.82M ₿123.54
1289	Hanu Yokia HANU	$0.00000005208 ₿0.00000000000082	1.29	$7.8M ₿123.26	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$81.44 ₿0	$30.9M ₿488.17	$7.8M ₿123.26
1290	MARBLEX MBX	$0.02789 ₿0.00000044	3.12	$7.76M ₿122.53	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.21M ₿19.09	$8.96M ₿141.55	$7.76M ₿122.53
1292	AhaToken AHT	$0.001063 ₿0.000000016	0.99	$7.73M ₿122.17	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$52.86K ₿0.83	$8.16M ₿128.94	$7.73M ₿122.17
1297	Coinweb CWEB	$0.001148 ₿0.000000018	-2.81	$7.65M ₿120.83	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$100.3K ₿1.58	$8.72M ₿137.82	$7.65M ₿120.83
1298	Bitrise Token BRISE	$0.00000001929 ₿0.00000000000030	1.42	$7.64M ₿120.96	$0.00000001937 ₿0.00000000000030	$0.00000001897 ₿0.00000000000030	$586.14K ₿9.25	$8.25M ₿130.55	$7.64M ₿120.96
1303	Coq Inu COQ	$0.0000001078 ₿0.0000000000017	9.39	$7.59M ₿119.88	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.95M ₿30.85	$7.59M ₿119.88	$7.59M ₿119.88
1304	Eesee ESE	$0.01137 ₿0.00000017	7.14	$7.58M ₿119.66	$0.01185 ₿0.00000018	$0.0106 ₿0.00000016	$480.09K ₿7.58	$8.65M ₿136.61	$7.58M ₿119.66
1308	DAO Maker DAO	$0.02997 ₿0.00000047	-4.47	$7.51M ₿118.65	$0.03169 ₿0.00000050	$0.02981 ₿0.00000046	$1.74M ₿27.39	$8.31M ₿131.28	$7.51M ₿118.65
1311	FC Barcelona Fan Token BAR	$0.2966 ₿0.0000046	1.14	$7.46M ₿117.76	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.63M ₿41.54	$11.85M ₿187.12	$7.46M ₿117.76
1312	Foom FOOM	$0.00000004293 ₿0.00000000000067	2.70	$7.45M ₿117.68	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$24.44K ₿0.38	$7.45M ₿117.68	$7.45M ₿117.68
1315	Vanar Chain VANRY	$0.003451 ₿0.000000054	2.10	$7.42M ₿117.21	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.62M ₿25.56	$7.46M ₿117.82	$7.42M ₿117.21
1321	Resistance Dog REDO	$0.07344 ₿0.0000011	23.73	$7.34M ₿115.96	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$132K ₿2.08	$7.34M ₿115.96	$7.34M ₿115.96
1322	PHNIX PHNIX	$0.00001376 ₿0.00000000021	2.35	$7.3M ₿115.4	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$201.96K ₿3.19	$8.11M ₿128.12	$7.3M ₿115.4
1323	Alpha Fi ALPHA	$0.7327 ₿0.000011	2.31	$7.28M ₿114.95	$0.7418 ₿0.000011	$0.7161 ₿0.000011	$684.72 ₿0.01	$7.33M ₿115.66	$7.28M ₿114.95
1324	Bitcoin Pro BTCP	$56.33 ₿0.00088	-0.85	$7.27M ₿114.8	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.55K ₿0.12	$118.3M ₿1.87K	$7.27M ₿114.8
1328	Polkastarter POLS	$0.07265 ₿0.0000011	5.22	$7.21M ₿113.9	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$244K ₿3.85	$7.27M ₿114.81	$7.21M ₿113.9
1331	Access Protocol ACS	$0.00014 ₿0.0000000022	1.72	$7.19M ₿113.64	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$423.46K ₿6.69	$12.63M ₿199.47	$7.19M ₿113.64
1332	Cookie DAO COOKIE	$0.009332 ₿0.00000014	3.10	$7.18M ₿113.4	$0.009443 ₿0.00000014	$0.009051 ₿0.00000014	$1.59M ₿25.04	$9.33M ₿147.44	$7.18M ₿113.4
1334	Iron Fish IRON	$0.09769 ₿0.0000015	0.72	$7.17M ₿113.27	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$66.65K ₿1.05	$7.18M ₿113.37	$7.17M ₿113.27
1335	Synapse SYN	$0.03261 ₿0.00000051	18.00	$7.14M ₿112.99	$0.03322 ₿0.00000052	$0.02763 ₿0.00000044	$6.09M ₿96.25	$8.15M ₿128.95	$7.14M ₿112.99
1336	XBorg XBG	$0.01444 ₿0.00000022	2.45	$7.14M ₿112.81	$0.01458 ₿0.00000023	$0.01409 ₿0.00000022	$1.4K ₿0.02	$14.44M ₿228.09	$7.14M ₿112.81
1337	Swarms SWARMS	$0.00713 ₿0.00000011	3.40	$7.14M ₿112.77	$0.007165 ₿0.00000011	$0.006637 ₿0.00000010	$4.98M ₿79.07	$7.14M ₿112.77	$7.14M ₿112.77
1338	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1339	Anzen USDz USDZ	$0.9442 ₿0.000014	-3.07	$7.12M ₿112.44	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.75K ₿0.11	$7.12M ₿112.44	$7.12M ₿112.44
1341	BitMEX BMEX	$0.071 ₿0.0000011	1.41	$7.08M ₿111.87	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$3.05K ₿0.05	$31.95M ₿504.67	$7.08M ₿111.87
1342	Slerf [OLD] SLERF	$0.01419 ₿0.00000022	10.51	$7.07M ₿111.69	$0.01466 ₿0.00000023	$0.0128 ₿0.00000020	$667.26 ₿0.01	$7.07M ₿111.69	$7.07M ₿111.69
1343	Alltoscan ATS	$0.0929 ₿0.0000014	3.95	$7.05M ₿111.36	$0.09443 ₿0.0000015	$0.08918 ₿0.0000014	$344.53K ₿5.44	$9.29M ₿146.71	$7.05M ₿111.36
1344	Stake DAO SDT	$0.1036 ₿0.0000016	10.72	$7.04M ₿111.23	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.46K ₿0.13	$7.23M ₿114.1	$7.04M ₿111.23
1345	オミセゴー OMG	$0.0501 ₿0.00000079	2.52	$7.03M ₿110.99	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$791.29K ₿12.49	$7.03M ₿110.99	$7.03M ₿110.99
1347	TARS AI TAI	$0.01193 ₿0.00000018	6.63	$7M ₿110.75	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.14M ₿17.92	$10.68M ₿168.95	$7M ₿110.75
1354	ニミック NIM	$0.0005016 ₿0.0000000079	0.17	$6.96M ₿109.93	$0.0005021 ₿0.0000000080	$0.0004974 ₿0.0000000078	$67.57K ₿1.07	$7.08M ₿111.83	$6.96M ₿109.93
1355	Games for a Living GFAL	$0.001324 ₿0.000000020	5.57	$6.96M ₿109.88	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.94K ₿0.25	$13.24M ₿209.16	$6.96M ₿109.88
1356	Inverse Finance INV	$9.81 ₿0.00015	-0.62	$6.95M ₿109.74	$10.08 ₿0.00016	$9.73 ₿0.00015	$38.62K ₿0.61	$7.13M ₿112.63	$6.95M ₿109.74
1357	Gitcoin GTC	$0.07939 ₿0.0000012	8.47	$6.95M ₿109.77	$0.08042 ₿0.0000012	$0.07317 ₿0.0000011	$3.55M ₿55.98	$7.94M ₿125.46	$6.95M ₿109.77
1358	Balancer BAL	$0.1075 ₿0.0000017	3.93	$6.94M ₿109.66	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$440.18K ₿6.98	$7.78M ₿122.89	$6.94M ₿109.66
1359	Apu Apustaja APU	$0.00002046 ₿0.00000000032	2.23	$6.91M ₿109.17	$0.00002099 ₿0.00000000033	$0.00001997 ₿0.00000000031	$90.55K ₿1.43	$6.91M ₿109.17	$6.91M ₿109.17
1360	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1365	Partisia Blockchain MPC	$0.01475 ₿0.00000023	-0.37	$6.88M ₿108.66	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$5.84K ₿0.09	$9M ₿142.15	$6.88M ₿108.66
1367	Badger DAO BADGER	$0.3449 ₿0.0000054	0.07	$6.87M ₿108.54	$0.3513 ₿0.0000055	$0.3423 ₿0.0000054	$1.32M ₿20.78	$7.24M ₿114.37	$6.87M ₿108.54
1368	SWEAT SWEAT	$0.0007963 ₿0.000000012	8.36	$6.81M ₿107.6	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.42M ₿22.43	$15.75M ₿248.79	$6.81M ₿107.6
1369	ピアコイン PPC	$0.225 ₿0.0000035	2.49	$6.81M ₿107.59	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$38.23K ₿0.6	$6.81M ₿107.59	$6.81M ₿107.59
1370	Alien Worlds TLM	$0.001003 ₿0.000000015	4.83	$6.8M ₿107.17	$0.001022 ₿0.000000016	$0.0009567 ₿0.000000015	$4.18M ₿66.08	$7.04M ₿110.83	$6.8M ₿107.17
1372	ORIGYN OGY	$0.0008314 ₿0.000000013	2.13	$6.79M ₿107.31	$0.0008344 ₿0.000000013	$0.000814 ₿0.000000012	$168.95K ₿2.68	$8.66M ₿136.8	$6.79M ₿107.31
1374	HairDAO HAIR	$9.65 ₿0.00015	2.12	$6.77M ₿107.01	$9.95 ₿0.00015	$9.45 ₿0.00015	$10.05K ₿0.16	$14.8M ₿233.78	$6.77M ₿107.01
1377	EthicHub ETHIX	$0.09578 ₿0.0000015	1.49	$6.75M ₿106.64	$0.09602 ₿0.0000015	$0.09436 ₿0.0000015	$56.82 ₿0	$9.58M ₿151.26	$6.75M ₿106.64
1379	Hera Finance HERA	$1.29 ₿0.000022	-12.14	$6.74M ₿106.4	$1.49 ₿0.000023	$1.28 ₿0.000020	$20.14K ₿0.42	$14.53M ₿229.46	$6.74M ₿106.4
1382	Puffer PUFFER	$0.01456 ₿0.00000023	0.45	$6.72M ₿105.92	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$1.87M ₿29.5	$14.57M ₿229.73	$6.72M ₿105.92
1386	Bella Protocol BEL	$0.08364 ₿0.0000013	3.10	$6.69M ₿105.64	$0.08527 ₿0.0000013	$0.08112 ₿0.0000013	$1.66M ₿26.2	$8.36M ₿132.05	$6.69M ₿105.64
1387	Metronome MET	$0.7637 ₿0.000012	0.02	$6.69M ₿105.66	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$918.02 ₿0.01	$10.96M ₿173.05	$6.69M ₿105.66
1389	Galatasaray Fan Token GAL	$0.8405 ₿0.000013	-0.26	$6.67M ₿105.42	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$695.97K ₿10.99	$8.38M ₿132.43	$6.67M ₿105.42
1392	Milady Cult Coin CULT	$0.0001411 ₿0.0000000022	1.58	$6.62M ₿104.98	$0.0001436 ₿0.0000000022	$0.0001388 ₿0.0000000022	$396.59K ₿6.26	$14.12M ₿223.94	$6.62M ₿104.98
1393	Public Masterpiece Token PMT	$0.106 ₿0.0000016	-0.39	$6.62M ₿104.5	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$295.99K ₿4.67	$38.32M ₿605.21	$6.62M ₿104.5
1395	CONX CONX	$0.006997 ₿0.00000011	5.26	$6.6M ₿104.25	$0.006999 ₿0.00000011	$0.006632 ₿0.00000010	$44.4K ₿0.7	$13.99M ₿221.04	$6.6M ₿104.25
1401	PAAL AI PAAL	$0.00725 ₿0.00000011	2.94	$6.5M ₿102.71	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$158.78K ₿2.51	$7.25M ₿114.44	$6.5M ₿102.71
1402	Origin Dollar OUSD	$0.9993 ₿0.000015	-0.01*	$6.47M ₿102.18	$0.9999 ₿0.000016	$0.9973 ₿0.000015	$552.5K ₿8.72	$6.47M ₿102.18	$6.47M ₿102.18
1403	Heroes of Mavia MAVIA	$0.02619 ₿0.00000041	2.59	$6.47M ₿102.16	$0.02671 ₿0.00000042	$0.02553 ₿0.00000040	$1.25M ₿19.67	$6.55M ₿103.42	$6.47M ₿102.16
1406	バイトコイン BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}