$3.12T
Capitalisation boursière totale
$101.4B
Volume total
BTC 57.42%     ETH 11.78%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
975 Clearpool  CPOOL $0.03028
₿0.0000033
1.09 $25.63M
₿1.5K
$0.03052
₿0.0000038
$0.02984
₿0.0000033
$1.28M
₿52.84
$30.28M
₿3.36K
$25.63M
₿1.5K
Prévision du cours de Clearpool (cpool)
977 Wilder World  WILD $0.05353
₿0.000014
-3.70 $25.52M
₿3.98K
$0.05724
₿0.000015
$0.053
₿0.000013
$642.62K
₿32.35
$26.81M
₿7.14K
$25.52M
₿3.98K
Prévision du cours de Wilder World (wild)
978 Banana Gun  BANANA $6.35
₿0.00068
0.44 $25.48M
₿1.66K
$6.39
₿0.00071
$6.23
₿0.00066
$4.71M
₿49.26
$53.62M
₿6.9K
$25.48M
₿1.66K
Prévision du cours de Banana Gun (banana)
980 ChainGPT  CGPT $0.02914
₿0.0000045
3.59 $25.25M
₿1.99K
$0.02919
₿0.0000047
$0.02797
₿0.0000044
$6.76M
₿126.9
$29.08M
₿4.56K
$25.25M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
981 Pocket Network  POKT $0.01245
₿0.0000033
-1.95 $25.2M
₿5.59K
$0.01298
₿0.0000038
$0.01238
₿0.0000033
$2.15M
₿30.49
$29.46M
₿5.74K
$25.2M
₿5.59K
Prévision du cours de Pocket Network (pokt)
983 Cookie DAO  COOKIE $0.03952
1.45 $25.14M
$0.04
$0.03826
$4.69M
$39.56M
$25.14M
Prévision du cours de Cookie DAO (cookie)
986 agEUR  EURA $1.18
₿0.000015
0.40 $24.94M
₿272.47
$1.18
₿0.000015
$1.17
₿0.000015
$86.96K
₿19.45
$24.94M
₿272.47
$24.94M
₿272.47
Prévision du cours de agEUR (eura)
987 Moonbeam  GLMR $0.02404
₿0.0000062
1.77 $24.87M
₿5.35K
$0.02425
₿0.0000066
$0.02334
₿0.0000062
$2.01M
₿174.35
$29.04M
₿6.98K
$24.87M
₿5.35K
Prévision du cours de Moonbeam (glmr)
989 Zcoin  FIRO $1.37
₿0.000028
-1.77 $24.84M
₿391.22
$1.41
₿0.000030
$1.33
₿0.000028
$446.99K
₿61.74
$24.84M
₿617.55
$24.84M
₿391.22
Prévision du cours de Zcoin (firo)
993 Binance-Peg Avalanche  AVAX $12.34
₿0.00067
2.13 $24.69M
₿0
$12.39
₿0.00069
$12.01
₿0.00066
$52.99K
₿2.76
$24.69M
$24.69M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
994 Sonic SVM  SONIC $0.06892
1.41 $24.68M
$0.06887
$0.06738
$23.42M
$164.53M
$24.68M
Prévision du cours de Sonic SVM (sonic)
995 Keep Network  KEEP $0.04486
₿0.0000032
5.10 $24.66M
₿1.8K
$0.0452
₿0.0000034
$0.03566
₿0.0000032
$94.83
₿0.72
$44.86M
₿3.27K
$24.66M
₿1.8K
Prévision du cours de Keep Network (keep)
996 Ekubo Protocol  EKUBO $2.46
-0.83 $24.6M
$2.48
$2.46
$27.2K
$24.6M
$24.6M
Prévision du cours de Ekubo Protocol (ekubo)
1001 Sceptre Staked FLR  SFLR $0.01998
4.81 $24.34M
$0.02038
$0.01882
$398.43K
$24.34M
$24.34M
Prévision du cours de Sceptre Staked FLR (sflr)
1003 Gyroscope GYD  GYD $1
₿0.000014
0.20 $24.27M
₿295.39
$1
₿0.000014
$0.995
₿0.000014
$8.1K
₿11.32
$24.27M
₿295.39
$24.27M
₿295.39
Prévision du cours de Gyroscope GYD (gyd)
1004 Hegic  HEGIC $0.02249
₿0.00000031
2.88 $24.26M
₿339.69
$0.02261
₿0.00000032
$0.02179
₿0.00000030
$3.15K
₿0.67
$24.26M
₿339.69
$24.26M
₿339.69
Prévision du cours de Hegic (hegic)
1005 SuperWalk GRND  GRND $0.0342
₿0.0000026
2.02 $24.21M
₿115.72
$0.03489
₿0.0000026
$0.03292
₿0.0000025
$207.27K
₿1.26
$33.79M
₿2.61K
$24.21M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
1006 Avail  AVAIL $0.00668
-0.50 $24.21M
$0.006761
$0.006647
$2.35M
$71.26M
$24.21M
Prévision du cours de Avail (avail)
1010 BounceBit  BB $0.05878
6.35 $24.09M
$0.06056
$0.05489
$8.98M
$123.54M
$24.09M
Prévision du cours de BounceBit (bb)
1013 Spice  SFI $300.99
₿0.00048
-0.31 $24.08M
₿38.45
$316.74
₿0.00055
$298.68
₿0.00047
$73.36K
₿1.02
$27.71M
₿44.25
$24.08M
₿38.45
Prévision du cours de Spice (sfi)
1016 SingularityNET  AGIX $0.09077
₿0.000014
1.96 $23.92M
₿19.06K
$0.09123
₿0.000015
$0.08803
₿0.000014
$24.77K
₿2.42K
$51.62M
₿20.84K
$23.92M
₿19.06K
Prévision du cours de SingularityNET (agix)
1018 OHO Blockchain  OHO $0.0009885
₿0.000000010
1.96 $23.87M
₿265.16
$0.0009903
₿0.000000011
$0.0009665
₿0.000000010
$151.23K
₿22.1
$44.48M
₿494.42
$23.87M
₿265.16
Prévision du cours de OHO Blockchain (oho)
1021 JOE  JOE $0.05931
₿0.000011
2.92 $23.84M
₿3.86K
$0.05953
₿0.000011
$0.05677
₿0.000011
$2.07M
₿381.33
$29.59M
₿5.65K
$23.84M
₿3.86K
Prévision du cours de JOE (joe)
1023 Gleec Coin  GLEEC $0.1134
₿0.00000015
45.94 $12.18M
₿27.53
$0.1134
₿0.00000017
$0.05797
₿0.00000013
$5.79K
₿2.41
$12.18M
₿30.96
$12.18M
₿27.53
Prévision du cours de Gleec Coin (gleec)
1024 Huobi Token  HT $0.217
₿0.000011
1.56 $23.74M
₿1.84K
$0.2198
₿0.000012
$0.2097
₿0.000011
$14.1K
₿27.72
$23.74M
₿2.32K
$23.74M
₿1.84K
Prévision du cours de Huobi Token (ht)
1025 Mango Markets  MNGO $0.02123
₿0.00000051
-17.50 $23.72M
₿666.43
$0.02573
₿0.00000051
$0.02062
₿0.00000032
$89.8K
₿17.03
$106.15M
₿2.56K
$23.72M
₿666.43
Prévision du cours de Mango Markets (mngo)
1027 Catizen  CATI $0.06141
1.98 $23.51M
$0.06172
$0.06006
$2.93M
$61.43M
$23.51M
Prévision du cours de Catizen (cati)
1029 Santos FC Fan Token  SANTOS $1.75
₿0.00010
0.45 $23.39M
₿576.33
$1.74
₿0.00010
$1.69
₿0.000098
$4.61M
₿53.64
$52.38M
₿3.12K
$23.39M
₿576.33
Prévision du cours de Santos FC Fan Token (santos)
1034 Foom  FOOM $0.0000001322
₿0.00000000000041
5.16 $23.14M
₿72.74
$0.000000133
₿0.00000000000041
$0.0000001254
₿0.00000000000041
$319.76K
₿35.94
$23.14M
₿72.74
$23.14M
₿72.74
Prévision du cours de Foom (foom)
1037 SynFutures  F $0.007413
0.18 $23M
$0.00773
$0.007108
$9.8M
$74.06M
$23M
Prévision du cours de SynFutures (f)
1038 SX Network  SX $0.04262
₿0.0000016
0.55 $22.97M
₿720.46
$0.04451
₿0.0000016
$0.04231
₿0.0000015
$711.45
₿0.11
$42.6M
₿1.64K
$22.97M
₿720.46
Prévision du cours de SX Network (sx)
1039 TOMI  TOMI $0.0000001612
₿0.000010
-68.32 $22.97M
₿1.22K
$0.0000005221
₿0.000010
$0.00000003721
₿0.0000099
$47.44K
₿267.23
$22.97M
₿1.47K
$22.97M
₿1.22K
Prévision du cours de TOMI (tomi)
1045 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,049.66
2.49 $22.6M
$3,062.45
$2,971.45
$85.23K
$22.6M
$22.6M
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1046 Solayer Staked SOL  SSOL $143.54
2.38 $22.59M
$144.1
$139.65
$115.22K
$22.59M
$22.59M
Prévision du cours de Solayer Staked SOL (ssol)
1047 Electroneum  ETN $0.00125
₿0.000000094
-2.33 $22.47M
₿1.69K
$0.00128
₿0.000000095
$0.001245
₿0.000000089
$718.94K
₿14.22
$26.25M
₿1.98K
$22.47M
₿1.69K
Prévision du cours de Electroneum (etn)
1049 BENQI  QI $0.003109
₿0.00000033
1.64 $22.38M
₿1.48K
$0.003144
₿0.00000034
$0.003025
₿0.00000033
$910.45K
₿42.87
$22.38M
₿2.38K
$22.38M
₿1.48K
Prévision du cours de BENQI (qi)
1050 Bityuan  BTY $0.03158
₿0.000018
-5.55 $22.37M
₿0
$0.03399
₿0.
$0.03083
₿0.
$328.34K
₿0
$22.37M
$22.37M
₿0
Prévision du cours de Bityuan (bty)
1051 Bertram The Pomeranian  BERT $0.02274
1.69 $22.27M
$0.0235
$0.02212
$1.15M
$22.27M
$22.27M
Prévision du cours de Bertram The Pomeranian (bert)
1054 Fusionist  ACE $0.264
₿0.00012
7.64 $22.21M
₿0
$0.2664
₿0.00013
$0.2426
₿0.00012
$25.59M
₿519.9
$38.63M
₿17.9K
$22.21M
₿0
Prévision du cours de Fusionist (ace)
1056 Coin98  C98 $0.02211
₿0.0000059
2.30 $22.12M
₿3.89K
$0.02244
₿0.0000064
$0.02138
₿0.0000058
$4.86M
₿403.72
$22.12M
₿5.3K
$22.12M
₿3.89K
Prévision du cours de Coin98 (c98)
1057 Marinade  MNDE $0.04003
₿0.0000036
6.22 $22.04M
₿958.16
$0.04051
₿0.0000038
$0.03699
₿0.0000035
$3.05M
₿13.43
$28.03M
₿3.65K
$22.04M
₿958.16
Prévision du cours de Marinade (mnde)
1058 Adventure Gold  AGLD $0.2519
₿0.000021
1.11 $22.03M
₿1.63K
$0.2605
₿0.000022
$0.2471
₿0.000021
$6.81M
₿193.06
$23.4M
₿1.63K
$22.03M
₿1.63K
Prévision du cours de Adventure Gold (agld)
1060 MovieBloc  MBL $0.001154
₿0.000000078
1.11 $21.97M
₿1.37K
$0.001165
₿0.000000081
$0.001133
₿0.000000078
$2.47M
₿29.17
$34.67M
₿2.34K
$21.97M
₿1.37K
Prévision du cours de MovieBloc (mbl)
1061 Shardus  ULT $0.04998
₿0.0000027
1.76 $21.97M
₿1.22K
$0.04998
₿0.0000028
$0.04911
₿0.0000027
$2.78
₿0.15
$49.98M
₿2.77K
$21.97M
₿1.22K
Prévision du cours de Shardus (ult)
1063 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9995
0.01 $21.94M
$1
$0.9942
$889.14K
$21.94M
$21.94M
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1064 Thena  THE $0.1816
₿0.0000075
0.46 $21.88M
₿209.47
$0.1831
₿0.0000078
$0.1795
₿0.0000074
$6.32M
₿16.64
$49.39M
₿1.14K
$21.88M
₿209.47
Prévision du cours de Thena (the)
1066 HairDAO  HAIR $31.29
₿0.00067
3.08 $21.76M
₿434.45
$31.57
₿0.00068
$30.3
₿0.00067
$486.43
₿0
$48.01M
₿1.04K
$21.76M
₿434.45
Prévision du cours de HairDAO (hair)
1068 The Innovation Game  TIG $0.8313
9.75 $21.68M
$0.8547
$0.7438
$4.43M
$39.02M
$21.68M
Prévision du cours de The Innovation Game (tig)
1070 Dogs  DOGS $0.00004183
₿0.000000017
0.14 $21.63M
$0.00004228
$0.00004138
$5.34M
$23.02M
₿9.35K
$21.63M
Prévision du cours de Dogs (dogs)
1075 Vestra DAO  VSTR $0.01313
18.17 $21.43M
$0.01358
$0.0111
$278.79K
$661.83M
$21.43M
Prévision du cours de Vestra DAO (vstr)
1077 Ancient8  A8 $0.04823
1.77 $21.35M
$0.05123
$0.04724
$9.48M
$48.16M
$21.35M
Prévision du cours de Ancient8 (a8)
1080 Velodrome Finance  VELO $0.02014
₿0.0000035
1.02 $21.25M
₿2.15K
$0.02026
₿0.0000037
$0.01961
₿0.0000034
$3.35M
₿193.29
$46.55M
₿5.59K
$21.25M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
1081 Freysa AI  FAI $0.002588
4.37 $21.2M
$0.002631
$0.002458
$660.9K
$21.2M
$21.2M
Prévision du cours de Freysa AI (fai)
1082 Bone ShibaSwap  BONE $0.08467
₿0.000010
3.20 $21.16M
₿2.52K
$0.08616
₿0.000010
$0.08165
₿0.000010
$1.48M
₿135.83
$21.17M
₿2.52K
$21.16M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
1083 Hey Anon  ANON $1.57
-0.16 $21.1M
$1.7
$1.57
$889.4K
$32.97M
$21.1M
Prévision du cours de Hey Anon (anon)
1084 Maverick Protocol  MAV $0.02658
₿0.0000086
3.54 $21.08M
₿2.16K
$0.02665
₿0.0000092
$0.02552
₿0.0000085
$1.89M
₿197.87
$53.18M
₿17.28K
$21.08M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
1088 Clash of Lilliput  COL $0.2561
₿0.000011
-0.20 $21.02M
₿985.26
$0.2654
₿0.000012
$0.2547
₿0.000011
$5.79K
₿1.52
$256.12M
₿12.01K
$21.02M
₿985.26
Prévision du cours de Clash of Lilliput (col)
1092 Gods Unchained  GODS $0.05301
₿0.0000041
-1.60 $20.89M
₿1.18K
$0.05432
₿0.0000044
$0.05195
₿0.0000041
$624.15K
₿18.04
$26.51M
₿2.07K
$20.89M
₿1.18K
Prévision du cours de Gods Unchained (gods)
1093 Cetus Protocol  CETUS $0.0236
₿0.0000022
3.24 $20.88M
₿708.45
$0.02363
₿0.0000023
$0.02278
₿0.0000022
$3.37M
₿152.7
$23.61M
₿1.11K
$20.88M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
1096 Autonolas  OLAS $0.09066
₿0.000056
1.35 $20.85M
₿2.46K
$0.09137
₿0.000057
$0.08936
₿0.000052
$217.88K
₿48.92
$42.84M
₿30.31K
$20.85M
₿2.46K
Prévision du cours de Autonolas (olas)
1098 Puffer  PUFFER $0.0598
1.93 $20.75M
$0.06296
$0.05761
$5.33M
$59.77M
$20.75M
Prévision du cours de Puffer (puffer)
1099 Origin Protocol  OGN $0.03185
₿0.0000031
2.90 $20.75M
₿1.57K
$0.03222
₿0.0000033
$0.03079
₿0.0000030
$2.15M
₿352.47
$44.93M
₿3.12K
$20.75M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
1101 Renzo  REZ $0.0046
₿0.0000055
2.16 $20.68M
$0.004623
$0.004478
$3.88M
$45.25M
$20.68M
Prévision du cours de Renzo (rez)
1103 Radix  XRD $0.001549
₿0.0000010
1.28 $20.64M
₿10.53K
$0.001563
₿0.0000010
$0.001516
₿0.0000010
$184.72K
₿86.88
$20.64M
₿12.95K
$20.64M
₿10.53K
Prévision du cours de Radix (xrd)
1104 Celer Network  CELR $0.003654
₿0.00000050
3.62 $20.63M
₿2.84K
$0.003687
₿0.00000050
$0.003522
₿0.00000046
$1.87M
₿373.3
$36.54M
₿5.03K
$20.63M
₿2.84K
Prévision du cours de Celer Network (celr)
1107 SEDA  SEDA $0.03191
-0.25 $20.4M
$0.03231
$0.03152
$1.09M
$32.44M
$20.4M
Prévision du cours de SEDA (seda)
1108 L2 Standard Bridged WETH (Blast)  WETH $3,035.21
2.09 $20.38M
$3,077.09
$2,942.84
$345.23K
$20.38M
$20.38M
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1109 USUALx  USUALX $0.04086
0.01* $20.37M
$0.04378
$0.04015
$5.25K
$20.37M
$20.37M
Prévision du cours de USUALx (usualx)
1113 DevvE  DEVVE $0.232
₿0.000010
4.92 $20.28M
₿0
$0.232
₿0.000010
$0.2138
₿0.0000089
$206.9K
₿19.33
$27.84M
₿205.32
$20.28M
₿0
Prévision du cours de DevvE (devve)
1116 DUSK Network  DUSK $0.04043
₿0.0000064
3.91 $20.22M
₿2.94K
$0.04092
₿0.0000070
$0.0386
₿0.0000063
$2.18M
₿331.1
$20.22M
₿3.22K
$20.22M
₿2.94K
Prévision du cours de DUSK Network (dusk)
1118 Dent  DENT $0.0002103
₿0.000000026
3.49 $20.12M
₿2.55K
$0.0002126
₿0.000000028
$0.0002015
₿0.000000026
$1.77M
₿153.75
$21.03M
₿2.67K
$20.12M
₿2.55K
Prévision du cours de Dent (dent)
1119 ASD  ASD $0.02703
₿0.0000010
-2.71 $20.08M
₿769.5
$0.0278
₿0.0000010
$0.027
₿0.0000010
$1.21M
₿39.26
$20.08M
₿769.5
$20.08M
₿769.5
Prévision du cours de ASD (asd)
1123 stake.link  SDL $0.3669
₿0.0000077
5.34 $19.95M
₿111.98
$0.3748
₿0.0000078
$0.3441
₿0.0000076
$3.22K
₿0
$36.68M
₿769.09
$19.95M
₿111.98
Prévision du cours de stake.link (sdl)
1125 Tribe  TRIBE $0.52
₿0.0000070
-1.74 $19.83M
₿3.2K
$0.5336
₿0.0000072
$0.5197
₿0.0000069
$75.83K
₿1.5
$520.1M
₿7.03K
$19.83M
₿3.2K
Prévision du cours de Tribe (tribe)
1129 Travala.com  AVA $0.2758
₿0.000012
2.07 $19.6M
₿675.43
$0.2769
₿0.000012
$0.2679
₿0.000012
$5.67M
₿55.82
$19.6M
₿787.59
$19.6M
₿675.43
Prévision du cours de Travala.com (ava)
1131 Verasity  VRA $0.0002297
₿0.00000010
6.75 $19.59M
₿1.06K
$0.0002365
₿0.00000011
$0.0002091
₿0.00000010
$4.42M
₿220.35
$29.9M
₿10.62K
$19.59M
₿1.06K
Prévision du cours de Verasity (vra)
1132 Boba Network  BOBA $0.03966
₿0.0000071
-0.33 $19.58M
₿2.75K
$0.03993
₿0.0000074
$0.03908
₿0.0000071
$706.68K
₿655.27
$19.83M
₿3.61K
$19.58M
₿2.75K
Prévision du cours de Boba Network (boba)
1133 SaucerSwap  SAUCE $0.02243
₿0.0000017
3.90 $19.55M
₿1.11K
$0.02246
₿0.0000018
$0.02154
₿0.0000017
$119.24K
₿27.61
$22.44M
₿1.79K
$19.55M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
1134 Saga  SAGA $0.05892
₿0.000085
2.75 $19.55M
₿7.64K
$0.05951
₿0.000099
$0.05726
₿0.000083
$6.25M
₿12.71K
$64.03M
₿84.87K
$19.55M
₿7.64K
Prévision du cours de Saga (saga)
1136 ResearchCoin  RSC $0.1521
₿0.000010
0.18 $19.49M
₿1.02K
$0.1555
₿0.000011
$0.1486
₿0.000010
$693.32K
₿4.35
$152.03M
₿10.77K
$19.49M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
1137 Alchemix  ALCX $7.74
₿0.00056
0.31 $19.43M
₿1.22K
$7.83
₿0.00058
$7.64
₿0.00049
$1.47M
₿419.86
$23.99M
₿1.62K
$19.43M
₿1.22K
Prévision du cours de Alchemix (alcx)
1143 Redbelly Network  RBNT $0.008331
3.69 $19.24M
$0.008365
$0.007939
$193.37K
$83.37M
$19.24M
Prévision du cours de Redbelly Network (rbnt)
1149 PolySwarm  NCT $0.01011
₿0.00000042
2.09 $19.11M
₿731.48
$0.01038
₿0.00000044
$0.00986
₿0.00000041
$348.09K
₿13.47
$19.12M
₿799.02
$19.11M
₿731.48
Prévision du cours de PolySwarm (nct)
1151 Alethea Artificial Liquid Intelligence Token  ALI $0.002088
₿0.00000034
0.25 $19.05M
₿1.19K
$0.002127
₿0.00000035
$0.002062
₿0.00000033
$156.51K
₿31.77
$20.62M
₿3.39K
$19.05M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1153 Thales  THALES $0.2949
₿0.0000046
1.38 $18.94M
₿251.12
$0.2955
₿0.0000047
$0.2897
₿0.0000046
$756.56
₿1.62
$29.51M
₿453.28
$18.94M
₿251.12
Prévision du cours de Thales (thales)
1154 MARBLEX  MBX $0.07153
₿0.000015
1.76 $18.9M
₿1.83K
$0.07146
₿0.000016
$0.06892
₿0.000015
$322.56K
₿32.11
$22.97M
₿5.01K
$18.9M
₿1.83K
Prévision du cours de MARBLEX (mbx)
1155 Propy  PRO $0.3257
₿0.000038
-1.55 $18.86M
₿2.21K
$0.336
₿0.000040
$0.3247
₿0.000036
$10.95M
₿140.66
$32.58M
₿3.81K
$18.86M
₿2.21K
Prévision du cours de Propy (pro)
1158 CONX  CONX $0.02099
₿0.0000030
-15.79 $18.73M
₿1.66K
$0.02493
₿0.0000031
$0.01939
₿0.0000030
$3.79M
₿1.42
$42.45M
₿6.2K
$18.73M
₿1.66K
Prévision du cours de CONX (conx)
1162 CorgiAI  CORGIAI $0.00005739
₿0.000000031
2.18 $18.69M
₿10.89K
$0.00005739
₿0.000000033
$0.00005342
₿0.000000031
$15.43K
₿6.96
$21.38M
₿11.81K
$18.69M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
1163 EthicHub  ETHIX $0.2631
₿0.0000030
0.54 $18.55M
₿214.89
$0.2648
₿0.0000030
$0.261
₿0.0000029
$1.25K
₿0.01
$26.32M
₿304.82
$18.55M
₿214.89
Prévision du cours de EthicHub (ethix)
1166 DeGate  DG $0.04807
₿0.0000016
0.53 $18.51M
₿652.03
$0.04843
₿0.0000017
$0.04743
₿0.0000016
$24.65K
₿0.73
$47.81M
₿1.68K
$18.51M
₿652.03
Prévision du cours de DeGate (dg)
1167 Solidus Ai Tech  AITECH $0.01053
₿0.0000031
-2.03 $18.47M
₿1.67K
$0.01074
₿0.0000034
$0.01041
₿0.0000030
$8.07M
₿115.83
$20.93M
₿6.28K
$18.47M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
1172 Goldfinch  GFI $0.1969
₿0.000055
-1.63 $18.4M
₿4K
$0.2001
₿0.000062
$0.1918
₿0.000054
$249.07K
₿206.72
$22.51M
₿6.38K
$18.4M
₿4K
Prévision du cours de Goldfinch (gfi)
1173 Aquarius  AQUA $0.0005097
₿0.000000015
3.33 $18.31M
₿343.35
$0.0005117
₿0.000000015
$0.0004927
₿0.000000014
$123.36K
₿2.36
$50.96M
₿1.54K
$18.31M
₿343.35
Prévision du cours de Aquarius (aqua)
1178 Hashflow  HFT $0.02753
₿0.0000060
3.79 $18.09M
₿2.33K
$0.02772
₿0.0000063
$0.02645
₿0.0000060
$2.97M
₿214.44
$27.53M
₿6.05K
$18.09M
₿2.33K
Prévision du cours de Hashflow (hft)
1179 Inverse Finance  INV $30.1
₿0.00083
-2.42 $18.05M
₿428.1
$31.24
₿0.00084
$30.1
₿0.00079
$119.23K
₿8.13
$21.89M
₿460.39
$18.05M
₿428.1
Prévision du cours de Inverse Finance (inv)
1180 Metadium  META $0.01045
₿0.00000084
-1.03 $18.05M
₿1.43K
$0.0108
₿0.00000086
$0.01035
₿0.00000068
$334.99K
₿2.96K
$20.92M
₿1.68K
$18.05M
₿1.43K
Prévision du cours de Metadium (meta)
1181 DODO  DODO $0.01802
₿0.0000032
1.65 $18.03M
₿2.15K
$0.01809
₿0.0000034
$0.01755
₿0.0000032
$2.08M
₿187.8
$18.03M
₿3.26K
$18.03M
₿2.15K
Prévision du cours de DODO (dodo)
1182 GME (Ethereum)  GME $0.00004384
-0.73 $18.03M
$0.00004593
$0.00004368
$229.96K
$18.03M
$18.03M
Prévision du cours de GME (Ethereum) (gme)
1183 FunFair  FUN $0.001705
₿0.00000010
1.98 $18.03M
₿1.12K
$0.0017
₿0.00000010
$0.001658
₿0.000000098
$2.7M
₿113.44
$18.71M
₿1.16K
$18.03M
₿1.12K
Prévision du cours de FunFair (fun)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀