Page de résultats 7 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1023	Hegic HEGIC	$0.02348 ₿0.00000024	-1.60	$25.31M ₿268.11	$0.02403 ₿0.00000025	$0.02313 ₿0.00000024	$312.14 ₿0	$25.31M ₿268.11	$25.31M ₿268.11
1024	aura AURA	$0.0261 ₿0.00000027	-6.80	$25.26M ₿267.58	$0.02834 ₿0.00000029	$0.02587 ₿0.00000027	$1.36M ₿14.43	$25.26M ₿267.58	$25.26M ₿267.58
1025	Pocket Network POKT	$0.01254 ₿0.00000013	-3.09	$25.19M ₿266.88	$0.01305 ₿0.00000013	$0.01252 ₿0.00000013	$800.36K ₿8.49	$29.44M ₿311.95	$25.19M ₿266.88
1028	VON VON	$0.00004992 ₿0.00000000052	-4.66	$25.13M ₿266.3	$0.00005254 ₿0.00000000055	$0.00004992 ₿0.00000000052	$335.62K ₿3.55	$49.92M ₿528.95	$25.13M ₿266.3
1029	OHO Blockchain OHO	$0.001038 ₿0.000000010	-1.10	$25.09M ₿265.77	$0.001065 ₿0.000000011	$0.001036 ₿0.000000010	$214.11K ₿2.27	$46.66M ₿494.34	$25.09M ₿265.77
1030	Iagon IAG	$0.06664 ₿0.00000070	-7.48	$25.08M ₿265.75	$0.07339 ₿0.00000076	$0.06671 ₿0.00000070	$389.1K ₿4.12	$66.71M ₿706.74	$25.08M ₿265.75
1035	JOE JOE	$0.06173 ₿0.00000065	-2.20	$24.91M ₿264.82	$0.06394 ₿0.00000066	$0.06129 ₿0.00000064	$3.13M ₿33.22	$30.85M ₿327.9	$24.91M ₿264.82
1037	Arcblock ABT	$0.253 ₿0.0000026	-3.74	$24.85M ₿263.31	$0.2657 ₿0.0000027	$0.2516 ₿0.0000026	$106.61K ₿1.13	$46.9M ₿496.81	$24.85M ₿263.31
1039	Velodrome Finance VELO	$0.02359 ₿0.00000024	-1.06	$24.76M ₿262.36	$0.02432 ₿0.00000025	$0.02351 ₿0.00000024	$4.15M ₿43.84	$55.2M ₿584.83	$24.76M ₿262.36
1040	Act I The AI Prophecy ACT	$0.0261 ₿0.00000027	0.59	$24.74M ₿262.13	$0.02726 ₿0.00000028	$0.02479 ₿0.00000025	$38.36M ₿406.14	$24.74M ₿262.13	$24.74M ₿262.13
1046	USUALx USUALX	$0.04891 ₿0.00000051	-0.26	$24.61M ₿260.72	$0.0498 ₿0.00000052	$0.0456 ₿0.00000047	$80.13K ₿0.84	$24.61M ₿260.72	$24.61M ₿260.72
1047	Huobi Token HT	$0.2243 ₿0.0000023	-1.87	$24.54M ₿259.95	$0.2308 ₿0.0000024	$0.2209 ₿0.0000023	$13.8K ₿0.15	$24.54M ₿259.95	$24.54M ₿259.95
1049	Marinade MNDE	$0.04458 ₿0.00000047	-3.18	$24.5M ₿259.73	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$1.81M ₿19.16	$31.34M ₿332.19	$24.5M ₿259.73
1051	Compound Basic Attention Token CBAT	$0.003898 ₿0.000000041	-0.92	$24.44M ₿259.16	$0.004037 ₿0.000000042	$0.003909 ₿0.000000040	$0 ₿0	$24.44M ₿259.16	$24.44M ₿259.16
1052	BounceBit BB	$0.05966 ₿0.00000063	-3.12	$24.44M ₿258.89	$0.06258 ₿0.00000065	$0.05967 ₿0.00000063	$9.29M ₿98.69	$125.31M ₿1.33K	$24.44M ₿258.89
1053	Alethea Artificial Liquid Intelligence Token ALI	$0.00268 ₿0.000000028	-12.12	$24.41M ₿258.64	$0.003084 ₿0.000000032	$0.002677 ₿0.000000028	$439.06K ₿4.65	$26.43M ₿280	$24.41M ₿258.64
1054	Electroneum ETN	$0.001351 ₿0.000000014	3.54	$24.29M ₿257.35	$0.001351 ₿0.000000014	$0.001269 ₿0.000000013	$528.24K ₿5.6	$28.37M ₿300.58	$24.29M ₿257.35
1056	BENQI QI	$0.003343 ₿0.000000035	-2.09	$24.07M ₿256.75	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$971.97K ₿11.75	$24.07M ₿256.75	$24.07M ₿256.75
1057	agEUR EURA	$1.15 ₿0.000012	-0.14	$24.22M ₿256.74	$1.16 ₿0.000012	$1.15 ₿0.000011	$23.74K ₿0.25	$24.22M ₿256.74	$24.22M ₿256.74
1059	Gyroscope GYD GYD	$0.9959 ₿0.000010	-0.19	$24.1M ₿255.41	$1 ₿0.000010	$0.995 ₿0.000010	$14.02K ₿0.15	$24.1M ₿255.41	$24.1M ₿255.41
1066	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,260.62 ₿0.034	-1.03	$23.87M ₿252.83	$3,329.42 ₿0.034	$3,258.74 ₿0.034	$22.26K ₿0.24	$23.87M ₿252.83	$23.87M ₿252.83
1067	Cetus Protocol CETUS	$0.02648 ₿0.00000028	-1.84	$23.77M ₿252.72	$0.02764 ₿0.00000028	$0.02652 ₿0.00000027	$3.74M ₿39.26	$26.5M ₿281.7	$23.77M ₿252.72
1068	Keep Network KEEP	$0.04334 ₿0.00000045	-4.34	$23.83M ₿252.43	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$10.58K ₿0.11	$43.35M ₿459.2	$23.83M ₿252.43
1069	stake.link SDL	$0.4341 ₿0.0000045	-3.11	$23.79M ₿252.06	$0.4577 ₿0.0000047	$0.4341 ₿0.0000046	$1.78K ₿0.02	$43.38M ₿459.56	$23.79M ₿252.06
1070	StrikeCoin STRX	$0.02805 ₿0.00000029	-1.24	$23.8M ₿251.91	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$29.36K ₿0.31	$24.89M ₿263.44	$23.8M ₿251.91
1071	Foom FOOM	$0.000000135 ₿0.0000000000014	-0.96	$23.63M ₿250.51	$0.0000001413 ₿0.0000000000014	$0.000000135 ₿0.0000000000014	$234.39K ₿2.49	$23.63M ₿250.51	$23.63M ₿250.51
1072	Rei REI	$0.02338 ₿0.00000025	-4.74	$23.6M ₿250.01	$0.02466 ₿0.00000025	$0.02352 ₿0.00000024	$797.05K ₿8.53	$23.6M ₿250.01	$23.6M ₿250.01
1073	Catizen CATI	$0.06031 ₿0.00000063	0.35	$23.59M ₿249.93	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$7.47M ₿81.5	$60.36M ₿639.42	$23.59M ₿249.93
1074	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1075	MovieBloc MBL	$0.001239 ₿0.000000013	-0.01*	$23.58M ₿249.77	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$4.81M ₿50.99	$37.21M ₿394.17	$23.58M ₿249.77
1076	Nosana NOS	$0.2825 ₿0.0000029	-6.92	$23.57M ₿249.7	$0.3041 ₿0.0000031	$0.2825 ₿0.0000029	$343.17K ₿3.63	$28.26M ₿299.41	$23.57M ₿249.7
1077	Coin98 C98	$0.02347 ₿0.00000024	-2.20	$23.47M ₿249.34	$0.02447 ₿0.00000025	$0.02333 ₿0.00000024	$3.91M ₿41.48	$23.47M ₿249.34	$23.47M ₿249.34
1081	Tensor TNSR	$0.06985 ₿0.00000073	-0.40	$23.37M ₿247.6	$0.07226 ₿0.00000075	$0.06826 ₿0.00000071	$12.04M ₿127.86	$69.84M ₿739.96	$23.37M ₿247.6
1083	Renzo REZ	$0.005189 ₿0.000000054	-2.84	$23.34M ₿247.23	$0.005474 ₿0.000000056	$0.005187 ₿0.000000055	$8.64M ₿91.54	$50.98M ₿540.06	$23.34M ₿247.23
1084	Luna by Virtuals LUNA	$0.02345 ₿0.00000024	-2.44	$23.32M ₿247.09	$0.02522 ₿0.00000026	$0.02332 ₿0.00000024	$1.45M ₿15.3	$23.32M ₿247.09	$23.32M ₿247.09
1085	Gods Unchained GODS	$0.05899 ₿0.00000062	0.51	$23.25M ₿246.43	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.06M ₿11.18	$29.5M ₿312.71	$23.25M ₿246.43
1086	Solayer Staked SOL SSOL	$158.66 ₿0.0016	-0.96	$23.22M ₿246.01	$162.31 ₿0.0016	$158.74 ₿0.0016	$60.88K ₿0.64	$23.22M ₿246.01	$23.22M ₿246.01
1089	Celer Network CELR	$0.00411 ₿0.000000043	-1.63	$23.19M ₿245.66	$0.004257 ₿0.000000044	$0.00406 ₿0.000000042	$2.04M ₿21.65	$41.07M ₿435.15	$23.19M ₿245.66
1091	Dogs DOGS	$0.00004463 ₿0.00000000047	-2.29	$23.04M ₿244.06	$0.00004666 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.69M ₿70.99	$24.52M ₿259.77	$23.04M ₿244.06
1092	Cookie DAO COOKIE	$0.03553 ₿0.00000037	-11.33	$23.03M ₿244.01	$0.04008 ₿0.00000041	$0.03554 ₿0.00000037	$19.71M ₿210.6	$35.54M ₿376.56	$23.03M ₿244.01
1095	Gems VIP GEMS	$0.03551 ₿0.00000037	-1.23	$22.88M ₿242.39	$0.03628 ₿0.00000037	$0.03551 ₿0.00000037	$1.29M ₿13.71	$29.78M ₿315.45	$22.88M ₿242.39
1099	Fusionist ACE	$0.2599 ₿0.0000027	-0.42	$22.64M ₿239.94	$0.2662 ₿0.0000027	$0.2522 ₿0.0000026	$8.57M ₿90.79	$38.05M ₿403.3	$22.64M ₿239.94
1100	Wrapped QUIL QUIL	$0.02496 ₿0.00000026	-4.33	$22.59M ₿239.33	$0.02677 ₿0.00000027	$0.0237 ₿0.00000024	$210.22K ₿2.23	$22.59M ₿239.33	$22.59M ₿239.33
1104	HairDAO HAIR	$32.3 ₿0.00034	-0.46	$22.44M ₿237.73	$33.08 ₿0.00034	$32.28 ₿0.00033	$3.43K ₿0.04	$49.52M ₿524.54	$22.44M ₿237.73
1105	Apu Apustaja APU	$0.00006596 ₿0.00000000070	5.88	$22.4M ₿237.28	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.37M ₿14.52	$22.4M ₿237.28	$22.4M ₿237.28
1106	Carrot CRT	$113.72 ₿0.0012	0.05	$22.37M ₿237.02	$113.79 ₿0.0012	$113.65 ₿0.0011	$5.28K ₿0.06	$22.37M ₿237.02	$22.37M ₿237.02
1108	Sceptre Staked FLR SFLR	$0.01859 ₿0.00000019	-3.34	$22.32M ₿236.44	$0.01936 ₿0.00000020	$0.01832 ₿0.00000019	$156.53K ₿1.61	$22.32M ₿236.44	$22.32M ₿236.44
1113	Propy PRO	$0.3804 ₿0.0000040	-0.68	$22.03M ₿233.39	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$10.56M ₿112.07	$38.05M ₿403.11	$22.03M ₿233.39
1115	SynFutures F	$0.006673 ₿0.000000070	-0.10	$22.03M ₿233.38	$0.006868 ₿0.000000071	$0.00665 ₿0.000000069	$3.77M ₿39.9	$66.7M ₿706.68	$22.03M ₿233.38
1117	Maverick Protocol MAV	$0.02601 ₿0.00000027	-0.04	$21.92M ₿233	$0.02658 ₿0.00000027	$0.02555 ₿0.00000026	$2.17M ₿23.16	$52.01M ₿552.81	$21.92M ₿233
1121	Elastos ELA	$0.9442 ₿0.000010	-5.54	$21.8M ₿230.91	$0.9996 ₿0.000010	$0.944 ₿0.0000098	$170.67K ₿1.81	$24.76M ₿262.26	$21.8M ₿230.91
1123	WazirX WRX	$0.04768 ₿0.00000050	-4.48	$21.77M ₿230.6	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$44.52K ₿0.47	$47.68M ₿505.12	$21.77M ₿230.6
1126	Origin Protocol OGN	$0.03263 ₿0.00000034	-0.55	$21.63M ₿229.15	$0.03321 ₿0.00000034	$0.03252 ₿0.00000033	$3M ₿31.76	$46.01M ₿487.38	$21.63M ₿229.15
1129	ANyONe Protocol ANYONE	$0.2694 ₿0.0000028	1.04	$21.56M ₿228.47	$0.2805 ₿0.0000029	$0.2644 ₿0.0000027	$917.65K ₿9.66	$26.98M ₿285.81	$21.56M ₿228.47
1131	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	-0.03	$21.49M ₿227.62	$1 ₿0.000010	$0.9964 ₿0.000010	$619.89K ₿6.24	$21.49M ₿227.62	$21.49M ₿227.62
1133	Just a chill guy CHILLGUY	$0.02153 ₿0.00000022	-1.11	$21.46M ₿227.41	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.21M ₿63.43	$21.46M ₿227.41	$21.46M ₿227.41
1140	L2 Standard Bridged WETH (Blast) WETH	$3,249.08 ₿0.034	0.11	$21.12M ₿223.73	$3,346.31 ₿0.035	$3,242.55 ₿0.033	$208.86K ₿2.43	$21.12M ₿223.72	$21.12M ₿223.73
1142	Bone ShibaSwap BONE	$0.08382 ₿0.00000088	-5.85	$20.95M ₿223.22	$0.08904 ₿0.00000093	$0.08384 ₿0.00000088	$1.05M ₿11.08	$20.96M ₿223.32	$20.95M ₿223.22
1143	Boba Network BOBA	$0.04263 ₿0.00000045	-0.01	$21.04M ₿222.92	$0.04312 ₿0.00000045	$0.042 ₿0.00000043	$1.33M ₿14.09	$21.31M ₿225.81	$21.04M ₿222.92
1148	Mango Markets MNGO	$0.01853 ₿0.00000019	-0.13	$20.71M ₿220.92	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$44.71K ₿0.47	$92.67M ₿988.5	$20.71M ₿220.92
1149	Dent DENT	$0.000216 ₿0.0000000022	-1.31	$20.72M ₿219.51	$0.0002219 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.44M ₿25.87	$21.66M ₿229.49	$20.72M ₿219.51
1151	Puffer PUFFER	$0.05571 ₿0.00000059	-3.33	$20.61M ₿218.31	$0.05835 ₿0.00000060	$0.05565 ₿0.00000058	$3.71M ₿39.15	$55.7M ₿590.08	$20.61M ₿218.31
1153	Ancient8 A8	$0.04631 ₿0.00000049	-1.27	$20.54M ₿217.65	$0.04743 ₿0.00000049	$0.0461 ₿0.00000048	$4.92M ₿52.13	$46.33M ₿490.88	$20.54M ₿217.65
1154	Storj STORJ	$0.1425 ₿0.0000015	3.05	$20.5M ₿217.23	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.42M ₿121.98	$60.61M ₿642.08	$20.5M ₿217.23
1155	Goldfinch GFI	$0.2189 ₿0.0000023	0.05	$20.47M ₿217.01	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$213.26K ₿2.36	$25.04M ₿265.45	$20.47M ₿217.01
1158	PolySwarm NCT	$0.01076 ₿0.00000011	-6.55	$20.31M ₿215.12	$0.01213 ₿0.00000012	$0.01071 ₿0.00000011	$4.69M ₿49.87	$20.31M ₿215.16	$20.31M ₿215.12
1161	MARBLEX MBX	$0.07522 ₿0.00000079	-1.34	$20.17M ₿213.69	$0.07644 ₿0.00000080	$0.07521 ₿0.00000078	$540.16K ₿5.72	$24.18M ₿256.18	$20.17M ₿213.69
1163	Metadium META	$0.01165 ₿0.00000012	0.32	$20.13M ₿213.28	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.59M ₿16.8	$23.31M ₿246.9	$20.13M ₿213.28
1165	Simon's Cat CAT	$0.000002969 ₿0.000000000031	-1.75	$20.05M ₿212.4	$0.000003069 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.24M ₿44.88	$24.05M ₿254.83	$20.05M ₿212.4
1167	Hashflow HFT	$0.02914 ₿0.00000030	1.89	$19.97M ₿211.61	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.61M ₿46.24	$29.11M ₿308.4	$19.97M ₿211.61
1170	SX Network SX	$0.03689 ₿0.00000039	-4.50	$19.88M ₿210.74	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.82K ₿0.09	$36.87M ₿390.71	$19.88M ₿210.74
1172	ANDY ETH ANDY	$0.00001974 ₿0.00000000020	-7.20	$19.75M ₿209.28	$0.00002258 ₿0.00000000023	$0.00001983 ₿0.00000000021	$591.47K ₿5.99	$19.75M ₿209.28	$19.75M ₿209.28
1173	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-1.01	$19.7M ₿209.44	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.58M ₿15.99	$26.2M ₿278.52	$19.7M ₿209.44
1174	FunFair FUN	$0.001869 ₿0.000000019	-3.44	$19.75M ₿209.23	$0.001963 ₿0.000000020	$0.001863 ₿0.000000019	$4.85M ₿51.32	$20.5M ₿217.14	$19.75M ₿209.23
1176	Saga SAGA	$0.05744 ₿0.00000060	-3.72	$19.68M ₿208.5	$0.06084 ₿0.00000062	$0.05734 ₿0.00000060	$9.87M ₿104.67	$62.35M ₿660.51	$19.68M ₿208.5
1179	The Innovation Game TIG	$0.7418 ₿0.0000078	2.77	$19.59M ₿207.52	$0.7507 ₿0.0000078	$0.7176 ₿0.0000074	$4.14M ₿43.85	$34.98M ₿370.61	$19.59M ₿207.52
1180	THORWallet DEX TGT	$0.02184 ₿0.00000023	19.98	$19.58M ₿207.44	$0.02246 ₿0.00000023	$0.01811 ₿0.00000018	$5.86K ₿0.06	$19.75M ₿209.21	$19.58M ₿207.44
1181	IX Swap IXS	$0.1078 ₿0.0000011	-9.31	$19.41M ₿206.89	$0.1196 ₿0.0000012	$0.1084 ₿0.0000011	$149.11K ₿1.57	$19.41M ₿206.89	$19.41M ₿206.89
1184	Bityuan BTY	$0.02736 ₿0.00000028	-2.16	$19.47M ₿206.29	$0.02811 ₿0.00000029	$0.02735 ₿0.00000028	$270.02K ₿2.86	$19.47M ₿206.29	$19.47M ₿206.29
1187	Everscale EVER	$0.009758 ₿0.00000010	0.73	$19.39M ₿205.44	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$101.08K ₿1.07	$20.68M ₿219.1	$19.39M ₿205.44
1194	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.02	$19.03M ₿201.61	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.82M ₿19.31	$18.91M ₿200.32	$19.03M ₿201.61
1196	Tribe TRIBE	$0.4968 ₿0.0000052	0.06	$18.9M ₿201.09	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.08K ₿0.72	$496.9M ₿5.29K	$18.9M ₿201.09
1198	Alchemix ALCX	$7.51 ₿0.000079	-0.91	$18.87M ₿200.96	$7.72 ₿0.000080	$7.54 ₿0.000078	$1.26M ₿13.33	$23.3M ₿248.1	$18.87M ₿200.96
1199	DeGate DG	$0.04864 ₿0.00000051	-0.82	$18.84M ₿200.52	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.17 ₿0	$48.65M ₿517.85	$18.84M ₿200.52
1201	OG Fan Token OG	$4.17 ₿0.000044	0.54	$18.88M ₿200.06	$4.2 ₿0.000044	$4.04 ₿0.000042	$10.83M ₿145.23	$20.8M ₿220.36	$18.88M ₿200.06
1203	Stader MaticX MATICX	$0.1641 ₿0.0000017	-8.02	$18.87M ₿199.88	$0.1798 ₿0.0000018	$0.1641 ₿0.0000017	$7.55K ₿0.08	$18.87M ₿199.88	$18.87M ₿199.88
1206	Thought THT	$0.03294 ₿0.00000034	3.82	$18.76M ₿198.7	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.89K ₿0.09	$53.05M ₿561.99	$18.76M ₿198.7
1207	SuperRare RARE	$0.02281 ₿0.00000024	-0.35	$18.7M ₿198.67	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.38M ₿67.49	$22.81M ₿242.33	$18.7M ₿198.67
1208	McDull (Meme) MCDULL	$0.000002099 ₿0.000000000022	-1.30	$18.68M ₿197.9	$0.000002139 ₿0.000000000022	$0.00000211 ₿0.000000000022	$35.26K ₿0.37	$18.68M ₿197.9	$18.68M ₿197.9
1209	ResearchCoin RSC	$0.1413 ₿0.0000015	-1.60	$18.58M ₿196.88	$0.1443 ₿0.0000015	$0.1417 ₿0.0000014	$568.78K ₿6.25	$141.69M ₿1.5K	$18.58M ₿196.88
1210	Bertram The Pomeranian BERT	$0.01891 ₿0.00000020	-4.69	$18.55M ₿196.6	$0.02028 ₿0.00000021	$0.01895 ₿0.00000019	$1.37M ₿14.55	$18.55M ₿196.6	$18.55M ₿196.6
1211	Supra SUPRA	$0.0008415 ₿0.0000000089	-2.99	$18.53M ₿196.38	$0.0008809 ₿0.0000000091	$0.0008352 ₿0.0000000087	$378.76K ₿4.07	$67.88M ₿719.36	$18.53M ₿196.38
1212	Diverge Loop DLC	$0.0208 ₿0.00000022	-4.00	$18.52M ₿196.16	$0.02286 ₿0.00000024	$0.02068 ₿0.00000021	$4.04K ₿0.04	$20.8M ₿220.41	$18.52M ₿196.16
1214	Solidus Ai Tech AITECH	$0.01056 ₿0.00000011	-1.32	$18.51M ₿196.13	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.38M ₿78.27	$20.98M ₿222.23	$18.51M ₿196.13
1215	CorgiAI CORGIAI	$0.00005683 ₿0.00000000060	-0.74	$18.52M ₿196.01	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$6.63K ₿0.07	$21.17M ₿224.11	$18.52M ₿196.01
1216	GRIFFAIN GRIFFAIN	$0.01847 ₿0.00000019	-4.61	$18.47M ₿195.64	$0.01958 ₿0.00000020	$0.0184 ₿0.00000019	$5.07M ₿53.6	$18.47M ₿195.64	$18.47M ₿195.64
1217	Freysa AI FAI	$0.002257 ₿0.000000023	-2.35	$18.46M ₿195.61	$0.002327 ₿0.000000024	$0.002234 ₿0.000000023	$496.43K ₿5.26	$18.46M ₿195.61	$18.46M ₿195.61
1219	Abelian ABEL	$0.1397 ₿0.0000014	-0.66	$18.43M ₿195.52	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$75.05K ₿0.79	$31.45M ₿333.75	$18.43M ₿195.52
1220	Beta Finance BETA	$0.01842 ₿0.00000019	-9.38	$18.42M ₿195.04	$0.02037 ₿0.00000021	$0.01839 ₿0.00000019	$6.81K ₿0.07	$18.42M ₿195.04	$18.42M ₿195.04
1221	Morphware XMW	$0.02162 ₿0.00000022	-4.73	$18.39M ₿194.82	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$229.57K ₿2.43	$26.63M ₿282.18	$18.39M ₿194.82
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}