$3.3T
Capitalisation boursière totale
$117.26B
Volume total
BTC 57.48%     ETH 12.01%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1021 aura  AURA $0.02642
₿0.00000027
-6.23 $25.46M
₿265.75
$0.02834
₿0.00000029
$0.02587
₿0.00000027
$1.37M
₿14.4
$25.46M
₿265.75
$25.46M
₿265.75
Prévision du cours de aura (aura)
1022 Avail  AVAIL $0.006935
₿0.000000073
-0.75 $25.45M
₿268.51
$0.007036
₿0.000000073
$0.00694
₿0.000000072
$1.55M
₿16.45
$74.19M
₿782.71
$25.45M
₿268.51
Prévision du cours de Avail (avail)
1025 Ekubo Protocol  EKUBO $2.54
₿0.000026
-1.74 $25.42M
₿268.58
$2.59
₿0.000027
$2.54
₿0.000026
$41.74K
₿0.43
$25.42M
₿268.58
$25.42M
₿268.58
Prévision du cours de Ekubo Protocol (ekubo)
1026 Hegic  HEGIC $0.02356
₿0.00000024
0.44 $25.39M
₿267.23
$0.02383
₿0.00000025
$0.02313
₿0.00000024
$313.2
₿0
$25.39M
₿267.23
$25.39M
₿267.23
Prévision du cours de Hegic (hegic)
1029 Pocket Network  POKT $0.01254
₿0.00000013
-3.04 $25.24M
₿265.11
$0.01305
₿0.00000013
$0.01247
₿0.00000013
$827.45K
₿8.79
$29.5M
₿309.88
$25.24M
₿265.11
Prévision du cours de Pocket Network (pokt)
1031 OHO Blockchain  OHO $0.001042
₿0.000000011
-1.60 $25.22M
₿266.07
$0.001065
₿0.000000011
$0.001036
₿0.000000010
$146.14K
₿2.26
$46.92M
₿494.89
$25.22M
₿266.07
Prévision du cours de OHO Blockchain (oho)
1032 VON  VON $0.00005
₿0.00000000052
-3.11 $25.18M
₿265.37
$0.00005254
₿0.00000000055
$0.00004992
₿0.00000000052
$335.67K
₿3.55
$50.01M
₿527.1
$25.18M
₿265.37
Prévision du cours de VON (von)
1034 JOE  JOE $0.06241
₿0.00000065
-1.86 $25.14M
₿263.94
$0.06394
₿0.00000066
$0.06129
₿0.00000064
$3.11M
₿32.73
$31.13M
₿326.81
$25.14M
₿263.94
Prévision du cours de JOE (joe)
1037 Velodrome Finance  VELO $0.02391
₿0.00000025
-0.65 $25.04M
₿262.05
$0.02432
₿0.00000025
$0.02351
₿0.00000024
$4.19M
₿43.82
$55.82M
₿584.13
$25.04M
₿262.05
Prévision du cours de Velodrome Finance (velo)
1038 USUALx  USUALX $0.04895
₿0.00000051
0.23 $24.8M
₿260.49
$0.04968
₿0.00000052
$0.0456
₿0.00000047
$80.2K
₿0.84
$24.8M
₿260.49
$24.8M
₿260.49
Prévision du cours de USUALx (usualx)
1041 Arcblock  ABT $0.2522
₿0.0000026
-3.91 $24.87M
₿263.32
$0.2657
₿0.0000027
$0.2513
₿0.0000026
$111.41K
₿1.17
$46.92M
₿496.82
$24.87M
₿263.32
Prévision du cours de Arcblock (abt)
1044 BounceBit  BB $0.06056
₿0.00000063
-2.68 $24.78M
₿259.34
$0.06258
₿0.00000065
$0.05967
₿0.00000063
$9.19M
₿95.29
$127.08M
₿1.33K
$24.78M
₿259.34
Prévision du cours de BounceBit (bb)
1045 Compound Basic Attention Token  CBAT $0.003962
₿0.000000041
-0.65 $24.77M
₿259.04
$0.004037
₿0.000000042
$0.003898
₿0.000000041
$0
₿0
$24.77M
₿259.04
$24.77M
₿259.04
Prévision du cours de Compound Basic Attention Token (cbat)
1050 Alethea Artificial Liquid Intelligence Token  ALI $0.002686
₿0.000000028
-11.49 $24.47M
₿258.89
$0.003084
₿0.000000032
$0.002677
₿0.000000028
$432.37K
₿4.73
$26.49M
₿280.27
$24.47M
₿258.89
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1051 Huobi Token  HT $0.223
₿0.0000023
-2.23 $24.4M
₿258.39
$0.2308
₿0.0000024
$0.2209
₿0.0000023
$13.97K
₿0.15
$24.4M
₿258.39
$24.4M
₿258.39
Prévision du cours de Huobi Token (ht)
1055 BENQI  QI $0.003367
₿0.000000035
-0.93 $24.25M
₿254.32
$0.003471
₿0.000000036
$0.003325
₿0.000000034
$1.18M
₿11.5
$24.25M
₿254.32
$24.25M
₿254.32
Prévision du cours de BENQI (qi)
1056 Electroneum  ETN $0.001348
₿0.000000014
3.36 $24.25M
₿256.63
$0.001351
₿0.000000014
$0.001269
₿0.000000013
$367.17K
₿5.57
$28.32M
₿299.74
$24.25M
₿256.63
Prévision du cours de Electroneum (etn)
1057 agEUR  EURA $1.16
₿0.000012
-0.15 $24.25M
₿256.03
$1.16
₿0.000012
$1.15
₿0.000011
$24.02K
₿0.25
$24.25M
₿256.03
$24.25M
₿256.03
Prévision du cours de agEUR (eura)
1058 Gyroscope GYD  GYD $1
₿0.000010
0.03 $24.23M
₿255.53
$1
₿0.000010
$0.995
₿0.000010
$11.11K
₿0.16
$24.23M
₿255.53
$24.23M
₿255.53
Prévision du cours de Gyroscope GYD (gyd)
1059 Marinade  MNDE $0.04425
₿0.00000047
-2.85 $24.22M
₿256.21
$0.04638
₿0.00000048
$0.04377
₿0.00000045
$1.76M
₿18.79
$30.98M
₿327.68
$24.22M
₿256.21
Prévision du cours de Marinade (mnde)
1061 Cetus Protocol  CETUS $0.02688
₿0.00000028
-1.34 $24.03M
₿251.89
$0.02764
₿0.00000028
$0.02648
₿0.00000027
$3.89M
₿40.33
$26.78M
₿280.79
$24.03M
₿251.89
Prévision du cours de Cetus Protocol (cetus)
1064 Rei  REI $0.02399
₿0.00000024
-1.47 $24M
₿246.79
$0.02466
₿0.00000025
$0.02336
₿0.00000024
$824.2K
₿8.34
$24M
₿246.79
$24M
₿246.79
Prévision du cours de Rei (rei)
1066 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,275.04
₿0.034
-1.25 $23.99M
₿252.63
$3,329.42
₿0.034
$3,258.74
₿0.034
$21.52K
₿0.23
$23.99M
₿252.63
$23.99M
₿252.63
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1067 stake.link  SDL $0.4363
₿0.0000045
-3.72 $23.94M
₿251.5
$0.4577
₿0.0000047
$0.434
₿0.0000045
$1.79K
₿0.02
$43.64M
₿458.54
$23.94M
₿251.5
Prévision du cours de stake.link (sdl)
1068 Renzo  REZ $0.005315
₿0.000000055
-2.71 $23.88M
₿248.2
$0.005474
₿0.000000056
$0.005187
₿0.000000054
$8.65M
₿90.7
$52.17M
₿542.19
$23.88M
₿248.2
Prévision du cours de Renzo (rez)
1069 StrikeCoin  STRX $0.02815
₿0.00000029
-1.51 $23.88M
₿251.54
$0.02949
₿0.00000030
$0.0277
₿0.00000028
$29.62K
₿0.31
$24.97M
₿263.06
$23.88M
₿251.54
Prévision du cours de StrikeCoin (strx)
1070 Keep Network  KEEP $0.04339
₿0.00000045
-4.30 $23.85M
₿251.58
$0.05127
₿0.00000053
$0.04332
₿0.00000045
$10.69K
₿0.11
$43.39M
₿457.66
$23.85M
₿251.58
Prévision du cours de Keep Network (keep)
1071 Coin98  C98 $0.02385
₿0.00000024
-1.21 $23.78M
₿248.78
$0.02447
₿0.00000025
$0.02333
₿0.00000024
$3.88M
₿40.73
$23.78M
₿248.78
$23.78M
₿248.78
Prévision du cours de Coin98 (c98)
1073 Tensor  TNSR $0.071
₿0.00000074
0.47 $23.73M
₿247.69
$0.07226
₿0.00000075
$0.06826
₿0.00000071
$11.81M
₿125.78
$70.92M
₿740.25
$23.73M
₿247.69
Prévision du cours de Tensor (tnsr)
1074 MovieBloc  MBL $0.001248
₿0.000000013
0.74 $23.72M
₿249.48
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$4.77M
₿50.59
$37.43M
₿393.72
$23.72M
₿249.48
Prévision du cours de MovieBloc (mbl)
1075 Catizen  CATI $0.0606
₿0.00000063
0.46 $23.69M
₿249.55
$0.06111
₿0.00000064
$0.05761
₿0.00000060
$7.98M
₿79.55
$60.6M
₿638.45
$23.69M
₿249.55
Prévision du cours de Catizen (cati)
1076 Luna by Virtuals  LUNA $0.02366
₿0.00000024
-2.54 $23.66M
₿248.27
$0.02522
₿0.00000026
$0.02332
₿0.00000024
$1.43M
₿15.1
$23.66M
₿248.27
$23.66M
₿248.27
Prévision du cours de Luna by Virtuals (luna)
1077 Foom  FOOM $0.0000001351
₿0.0000000000014
-1.58 $23.65M
₿249.38
$0.0000001413
₿0.0000000000014
$0.0000001346
₿0.0000000000014
$225.58K
₿2.36
$23.65M
₿249.38
$23.65M
₿249.38
Prévision du cours de Foom (foom)
1078 Nosana  NOS $0.283
₿0.0000029
-6.79 $23.64M
₿249.03
$0.304
₿0.0000031
$0.2824
₿0.0000029
$352.26K
₿3.65
$28.35M
₿298.6
$23.64M
₿249.03
Prévision du cours de Nosana (nos)
1079 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Prévision du cours de Shardus (ult)
1082 Dogs  DOGS $0.00004551
₿0.00000000047
-0.99 $23.51M
₿244.3
$0.00004666
₿0.00000000048
$0.00004415
₿0.00000000046
$6.64M
₿69.82
$25.03M
₿260.02
$23.51M
₿244.3
Prévision du cours de Dogs (dogs)
1089 Celer Network  CELR $0.004147
₿0.000000043
-1.78 $23.42M
₿244.91
$0.004257
₿0.000000044
$0.00406
₿0.000000042
$2.1M
₿22.23
$41.48M
₿433.82
$23.42M
₿244.91
Prévision du cours de Celer Network (celr)
1090 Solayer Staked SOL  SSOL $159.61
₿0.0016
-1.16 $23.39M
₿245.36
$162.31
₿0.0016
$158.66
₿0.0016
$61.57K
₿0.65
$23.39M
₿245.36
$23.39M
₿245.36
Prévision du cours de Solayer Staked SOL (ssol)
1091 Gods Unchained  GODS $0.05891
₿0.00000061
-1.73 $23.22M
₿245.72
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.02M
₿10.99
$29.46M
₿311.8
$23.22M
₿245.72
Prévision du cours de Gods Unchained (gods)
1094 Fusionist  ACE $0.2661
₿0.0000027
1.29 $23.15M
₿241.26
$0.2662
₿0.0000027
$0.2522
₿0.0000026
$8.99M
₿92.38
$38.91M
₿405.52
$23.15M
₿241.26
Prévision du cours de Fusionist (ace)
1096 Cookie DAO  COOKIE $0.0356
₿0.00000037
-6.85 $23.06M
₿243.85
$0.03931
₿0.00000041
$0.03553
₿0.00000037
$16.6M
₿187.17
$35.59M
₿376.31
$23.06M
₿243.85
Prévision du cours de Cookie DAO (cookie)
1097 Gems VIP  GEMS $0.03573
₿0.00000037
-1.23 $23.01M
₿242.06
$0.03628
₿0.00000037
$0.03551
₿0.00000037
$1.28M
₿13.48
$29.95M
₿315.03
$23.01M
₿242.06
Prévision du cours de Gems VIP (gems)
1102 Wrapped QUIL  QUIL $0.02527
₿0.00000026
-4.67 $22.63M
₿239.64
$0.02677
₿0.00000027
$0.0237
₿0.00000024
$209.21K
₿2.22
$22.63M
₿239.64
$22.63M
₿239.64
Prévision du cours de Wrapped QUIL (quil)
1104 HairDAO  HAIR $32.5
₿0.00034
-1.54 $22.54M
₿237.45
$33.08
₿0.00034
$32.28
₿0.00033
$1.78K
₿0.02
$49.74M
₿523.93
$22.54M
₿237.45
Prévision du cours de HairDAO (hair)
1107 Sceptre Staked FLR  SFLR $0.01865
₿0.00000019
-3.34 $22.43M
₿235.07
$0.01936
₿0.00000020
$0.01832
₿0.00000019
$162.46K
₿1.72
$22.43M
₿235.07
$22.43M
₿235.07
Prévision du cours de Sceptre Staked FLR (sflr)
1109 Carrot  CRT $113.79
₿0.0012
0.12 $22.39M
₿236.41
$113.79
₿0.0012
$113.65
₿0.0011
$5.61K
₿0.06
$22.39M
₿236.41
$22.39M
₿236.41
Prévision du cours de Carrot (crt)
1110 SynFutures  F $0.006772
₿0.000000071
-0.35 $22.34M
₿234.03
$0.006868
₿0.000000071
$0.00665
₿0.000000069
$3.73M
₿33.16
$67.65M
₿708.65
$22.34M
₿234.03
Prévision du cours de SynFutures (f)
1111 Maverick Protocol  MAV $0.02642
₿0.00000027
0.84 $22.2M
₿232.2
$0.02658
₿0.00000027
$0.02555
₿0.00000026
$2.01M
₿20.96
$52.68M
₿550.93
$22.2M
₿232.2
Prévision du cours de Maverick Protocol (mav)
1115 Apu Apustaja  APU $0.00006546
₿0.00000000069
4.87 $22.17M
₿234.85
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.35M
₿14.29
$22.17M
₿234.85
$22.17M
₿234.85
Prévision du cours de Apu Apustaja (apu)
1119 Propy  PRO $0.3804
₿0.0000040
-1.45 $22.04M
₿232.93
$0.3865
₿0.0000040
$0.3756
₿0.0000039
$10.09M
₿107.39
$38.06M
₿402.32
$22.04M
₿232.93
Prévision du cours de Propy (pro)
1123 Just a chill guy  CHILLGUY $0.0219
₿0.00000022
-0.42 $21.9M
₿228.61
$0.02294
₿0.00000024
$0.02145
₿0.00000022
$6.07M
₿65
$21.9M
₿228.61
$21.9M
₿228.61
Prévision du cours de Just a chill guy (chillguy)
1125 Elastos  ELA $0.9467
₿0.000010
-4.94 $21.85M
₿229.79
$0.9981
₿0.000010
$0.9436
₿0.0000098
$170.25K
₿1.8
$24.82M
₿260.99
$21.85M
₿229.79
Prévision du cours de Elastos (ela)
1127 Origin Protocol  OGN $0.03288
₿0.00000034
-0.31 $21.8M
₿228.6
$0.03321
₿0.00000034
$0.03252
₿0.00000033
$3M
₿31.47
$46.36M
₿486.22
$21.8M
₿228.6
Prévision du cours de Origin Protocol (ogn)
1128 WazirX  WRX $0.04755
₿0.00000050
-3.84 $21.74M
₿229.88
$0.05138
₿0.00000053
$0.04689
₿0.00000049
$40.57K
₿0.47
$47.62M
₿503.55
$21.74M
₿229.88
Prévision du cours de WazirX (wrx)
1131 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9995
₿0.000010
-0.08 $21.48M
₿227.19
$1
₿0.000010
$0.9964
₿0.000010
$568.09K
₿6.24
$21.48M
₿227.19
$21.48M
₿227.19
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1134 ANyONe Protocol  ANYONE $0.268
₿0.0000028
-0.56 $21.4M
₿225.99
$0.2805
₿0.0000029
$0.2644
₿0.0000027
$906.59K
₿8.35
$26.77M
₿282.7
$21.4M
₿225.99
Prévision du cours de ANyONe Protocol (anyone)
1136 L2 Standard Bridged WETH (Blast)  WETH $3,279.99
₿0.034
-1.17 $21.36M
₿224.24
$3,346.31
₿0.035
$3,242.55
₿0.033
$12.35K
₿2.32
$21.36M
₿224.24
$21.36M
₿224.24
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1147 Boba Network  BOBA $0.04259
₿0.00000045
-0.22 $21.01M
₿222.12
$0.04312
₿0.00000045
$0.042
₿0.00000043
$1.28M
₿13.63
$21.29M
₿225
$21.01M
₿222.12
Prévision du cours de Boba Network (boba)
1148 Bone ShibaSwap  BONE $0.08402
₿0.00000088
-4.59 $20.98M
₿222.35
$0.08888
₿0.00000092
$0.08384
₿0.00000088
$1.04M
₿11.07
$20.99M
₿222.45
$20.98M
₿222.35
Prévision du cours de Bone ShibaSwap (bone)
1151 Dent  DENT $0.0002185
₿0.0000000022
-0.73 $20.9M
₿219.33
$0.0002219
₿0.0000000023
$0.0002117
₿0.0000000022
$2.45M
₿24.51
$21.85M
₿229.29
$20.9M
₿219.33
Prévision du cours de Dent (dent)
1153 Puffer  PUFFER $0.05621
₿0.00000059
-3.39 $20.8M
₿218.21
$0.05835
₿0.00000060
$0.05565
₿0.00000058
$3.63M
₿38.62
$56.22M
₿589.81
$20.8M
₿218.21
Prévision du cours de Puffer (puffer)
1154 Storj  STORJ $0.1434
₿0.0000015
2.86 $20.62M
₿216.39
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$11.6M
₿121.02
$60.95M
₿639.6
$20.62M
₿216.39
Prévision du cours de Storj (storj)
1155 Mango Markets  MNGO $0.01835
₿0.00000019
-0.88 $20.51M
₿217.72
$0.02118
₿0.00000022
$0.01783
₿0.00000018
$44.33K
₿0.47
$91.76M
₿974.16
$20.51M
₿217.72
Prévision du cours de Mango Markets (mngo)
1156 Goldfinch  GFI $0.2191
₿0.0000023
0.17 $20.47M
₿216.38
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$224.76K
₿2.34
$25.04M
₿264.67
$20.47M
₿216.38
Prévision du cours de Goldfinch (gfi)
1157 PolySwarm  NCT $0.01082
₿0.00000011
-3.58 $20.41M
₿216.36
$0.01213
₿0.00000012
$0.01071
₿0.00000011
$4.44M
₿48.09
$20.41M
₿216.41
$20.41M
₿216.36
Prévision du cours de PolySwarm (nct)
1158 Ancient8  A8 $0.04601
₿0.00000048
-2.68 $20.4M
₿216.14
$0.04743
₿0.00000049
$0.04601
₿0.00000048
$4.81M
₿51.04
$46.02M
₿487.47
$20.4M
₿216.14
Prévision du cours de Ancient8 (a8)
1161 Hashflow  HFT $0.02958
₿0.00000031
2.23 $20.31M
₿212.43
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.63M
₿48.51
$29.59M
₿309.59
$20.31M
₿212.43
Prévision du cours de Hashflow (hft)
1162 Simon's Cat  CAT $0.000003009
₿0.000000000031
-1.41 $20.29M
₿212.25
$0.000003069
₿0.000000000032
$0.000002939
₿0.000000000030
$4.18M
₿44.7
$24.34M
₿254.65
$20.29M
₿212.25
Prévision du cours de Simon's Cat (cat)
1163 Saga  SAGA $0.05905
₿0.00000061
-2.08 $20.26M
₿209.55
$0.06084
₿0.00000062
$0.05734
₿0.00000060
$9.97M
₿104.21
$64.17M
₿663.83
$20.26M
₿209.55
Prévision du cours de Saga (saga)
1164 Metadium  META $0.01165
₿0.00000012
0.36 $20.23M
₿213.57
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.59M
₿16.84
$23.42M
₿247.24
$20.23M
₿213.57
Prévision du cours de Metadium (meta)
1166 MARBLEX  MBX $0.07512
₿0.00000079
-1.57 $20.15M
₿212.93
$0.07644
₿0.00000080
$0.07514
₿0.00000078
$525K
₿5.25
$24.16M
₿255.28
$20.15M
₿212.93
Prévision du cours de MARBLEX (mbx)
1173 Ampleforth Governance Token  FORTH $1.73
₿0.000018
-0.49 $19.95M
₿208.89
$1.76
₿0.000018
$1.71
₿0.000017
$1.53M
₿16.83
$26.53M
₿277.79
$19.95M
₿208.89
Prévision du cours de Ampleforth Governance Token (forth)
1174 SX Network  SX $0.03693
₿0.00000038
-4.39 $19.9M
₿210.4
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$8.83K
₿0.09
$36.9M
₿390.09
$19.9M
₿210.4
Prévision du cours de SX Network (sx)
1175 ANDY ETH  ANDY $0.00001989
₿0.00000000020
-7.73 $19.9M
₿209.21
$0.00002258
₿0.00000000023
$0.00001974
₿0.00000000020
$591.96K
₿4.22
$19.9M
₿209.21
$19.9M
₿209.21
Prévision du cours de ANDY ETH (andy)
1176 FunFair  FUN $0.001862
₿0.000000019
-4.88 $19.78M
₿209.21
$0.001963
₿0.000000020
$0.001863
₿0.000000019
$4.85M
₿51.04
$20.53M
₿217.13
$19.78M
₿209.21
Prévision du cours de FunFair (fun)
1177 THORWallet DEX  TGT $0.02205
₿0.00000023
20.72 $19.76M
₿207.63
$0.02246
₿0.00000023
$0.01811
₿0.00000018
$5.88K
₿0.06
$19.93M
₿209.4
$19.76M
₿207.63
Prévision du cours de THORWallet DEX (tgt)
1180 IX Swap  IXS $0.1087
₿0.0000011
-7.16 $19.57M
₿205.82
$0.1188
₿0.0000012
$0.1078
₿0.0000011
$137.63K
₿1.52
$19.57M
₿205.82
$19.57M
₿205.82
Prévision du cours de IX Swap (ixs)
1184 Bityuan  BTY $0.02733
₿0.00000028
-2.33 $19.45M
₿205.6
$0.02811
₿0.00000029
$0.02733
₿0.00000028
$270.1K
₿2.85
$19.45M
₿205.6
$19.45M
₿205.6
Prévision du cours de Bityuan (bty)
1187 The Innovation Game  TIG $0.7354
₿0.0000078
2.47 $19.42M
₿206.02
$0.7507
₿0.0000078
$0.7176
₿0.0000074
$4.21M
₿44.7
$34.68M
₿367.93
$19.42M
₿206.02
Prévision du cours de The Innovation Game (tig)
1188 Everscale  EVER $0.009753
₿0.00000010
0.20 $19.36M
₿204.9
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$100.39K
₿1.06
$20.65M
₿218.52
$19.36M
₿204.9
Prévision du cours de Everscale (ever)
1195 OG Fan Token  OG $4.2
₿0.000044
3.49 $19.05M
₿200.57
$4.2
₿0.000044
$4.04
₿0.000042
$13.09M
₿140.07
$20.98M
₿220.92
$19.05M
₿200.57
Prévision du cours de OG Fan Token (og)
1197 SuperRare  RARE $0.02321
₿0.00000024
1.16 $19M
₿198.88
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$5.97M
₿68.23
$23.17M
₿242.59
$19M
₿198.88
Prévision du cours de SuperRare (rare)
1200 Tribe  TRIBE $0.4963
₿0.0000052
-0.31 $18.92M
₿199.59
$0.5034
₿0.0000052
$0.4857
₿0.0000050
$67.6K
₿0.72
$497.4M
₿5.25K
$18.92M
₿199.59
Prévision du cours de Tribe (tribe)
1201 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.02 $18.91M
₿199.69
$1.08
₿0.000011
$1.08
₿0.000011
$1.84M
₿19.42
$18.91M
₿199.69
$18.91M
₿199.69
Prévision du cours de Savings crvUSD (scrvusd)
1202 DeGate  DG $0.04876
₿0.00000051
-0.86 $18.88M
₿199.2
$0.04935
₿0.00000051
$0.04851
₿0.00000050
$30.25
₿0
$48.77M
₿514.44
$18.88M
₿199.2
Prévision du cours de DeGate (dg)
1203 Alchemix  ALCX $7.51
₿0.000079
-1.81 $18.86M
₿198.32
$7.72
₿0.000080
$7.49
₿0.000078
$1.26M
₿13.46
$23.28M
₿244.84
$18.86M
₿198.32
Prévision du cours de Alchemix (alcx)
1204 Stader MaticX  MATICX $0.1641
₿0.0000017
-8.72 $18.85M
₿198.67
$0.1798
₿0.0000018
$0.1636
₿0.0000017
$7.67K
₿0.08
$18.85M
₿198.67
$18.85M
₿198.67
Prévision du cours de Stader MaticX (maticx)
1205 Thought  THT $0.033
₿0.00000034
3.99 $18.79M
₿198.01
$0.03359
₿0.00000035
$0.0311
₿0.00000032
$8.95K
₿0.09
$53.14M
₿560.04
$18.79M
₿198.01
Prévision du cours de Thought (tht)
1206 McDull (Meme)  MCDULL $0.00000211
₿0.000000000022
-1.63 $18.72M
₿197.07
$0.000002139
₿0.000000000022
$0.000002099
₿0.000000000022
$35.31K
₿0.37
$18.72M
₿197.07
$18.72M
₿197.07
Prévision du cours de McDull (Meme) (mcdull)
1208 GRIFFAIN  GRIFFAIN $0.0186
₿0.00000019
-4.99 $18.58M
₿195.37
$0.01958
₿0.00000020
$0.0184
₿0.00000019
$5.04M
₿53.56
$18.58M
₿195.37
$18.58M
₿195.37
Prévision du cours de GRIFFAIN (griffain)
1210 CorgiAI  CORGIAI $0.00005699
₿0.00000000060
-0.78 $18.55M
₿195.16
$0.00005781
₿0.00000000060
$0.00005521
₿0.00000000057
$6.47K
₿0.07
$21.21M
₿223.14
$18.55M
₿195.16
Prévision du cours de CorgiAI (corgiai)
1211 Supra  SUPRA $0.000841
₿0.0000000088
-2.22 $18.56M
₿196.25
$0.0008809
₿0.0000000091
$0.0008352
₿0.0000000087
$381.52K
₿3.99
$67.98M
₿718.86
$18.56M
₿196.25
Prévision du cours de Supra (supra)
1212 Stader  SD $0.2655
₿0.0000027
-1.56 $18.55M
₿194.83
$0.2699
₿0.0000028
$0.2569
₿0.0000026
$3.35M
₿36.34
$31.98M
₿335.82
$18.55M
₿194.83
Prévision du cours de Stader (sd)
1213 ResearchCoin  RSC $0.1413
₿0.0000014
-1.43 $18.53M
₿195.92
$0.1443
₿0.0000015
$0.1412
₿0.0000014
$582.04K
₿6.2
$141.26M
₿1.49K
$18.53M
₿195.92
Prévision du cours de ResearchCoin (rsc)
1214 Diverge Loop  DLC $0.02079
₿0.00000021
-7.25 $18.51M
₿195.58
$0.02286
₿0.00000024
$0.02068
₿0.00000021
$3.8K
₿0.04
$20.8M
₿219.75
$18.51M
₿195.58
Prévision du cours de Diverge Loop (dlc)
1215 Beta Finance  BETA $0.01848
₿0.00000019
-9.06 $18.5M
₿194.97
$0.02037
₿0.00000021
$0.01839
₿0.00000019
$6.83K
₿0.07
$18.5M
₿194.97
$18.5M
₿194.97
Prévision du cours de Beta Finance (beta)
1216 Bertram The Pomeranian  BERT $0.01891
₿0.00000019
-6.11 $18.5M
₿195.15
$0.02028
₿0.00000021
$0.01888
₿0.00000019
$1.35M
₿14.5
$18.5M
₿195.15
$18.5M
₿195.15
Prévision du cours de Bertram The Pomeranian (bert)
1221 Solidus Ai Tech  AITECH $0.01051
₿0.00000011
-2.99 $18.45M
₿194.89
$0.01083
₿0.00000011
$0.0105
₿0.00000011
$7.33M
₿77.42
$20.9M
₿220.83
$18.45M
₿194.89
Prévision du cours de Solidus Ai Tech (aitech)
1222 Morphware  XMW $0.02153
₿0.00000022
-3.98 $18.4M
₿193.4
$0.0232
₿0.00000024
$0.02143
₿0.00000022
$217.96K
₿2.44
$26.65M
₿280.12
$18.4M
₿193.4
Prévision du cours de Morphware (xmw)
1223 EthicHub  ETHIX $0.2604
₿0.0000027
-0.07 $18.36M
₿193.82
$0.2625
₿0.0000027
$0.2602
₿0.0000026
$334.53
₿0
$26.05M
₿274.93
$18.36M
₿193.82
Prévision du cours de EthicHub (ethix)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀