Page de résultats 7 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1026	JOE JOE	$0.06359 ₿0.00000066	2.57	$25.67M ₿269.23	$0.06375 ₿0.00000066	$0.06149 ₿0.00000064	$2.57M ₿26.94	$31.78M ₿333.37	$25.67M ₿269.23
1027	Avail AVAIL	$0.007009 ₿0.000000073	0.23	$25.62M ₿268.65	$0.007017 ₿0.000000073	$0.006936 ₿0.000000072	$1.28M ₿13.47	$74.68M ₿783.1	$25.62M ₿268.65
1028	SEDA SEDA	$0.0396 ₿0.00000041	0.33	$25.61M ₿268.73	$0.04138 ₿0.00000043	$0.03921 ₿0.00000041	$962.07K ₿10.09	$40.32M ₿422.97	$25.61M ₿268.73
1029	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.34	$25.54M ₿267.78	$2.58 ₿0.000027	$2.54 ₿0.000026	$36.01K ₿0.38	$25.54M ₿267.78	$25.54M ₿267.78
1030	Pocket Network POKT	$0.01265 ₿0.00000013	-1.83	$25.46M ₿267.36	$0.01297 ₿0.00000013	$0.01247 ₿0.00000013	$709.01K ₿7.44	$29.76M ₿312.51	$25.46M ₿267.36
1032	Compound Basic Attention Token CBAT	$0.004068 ₿0.000000042	2.47	$25.43M ₿267.04	$0.004084 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.43M ₿267.04	$25.43M ₿267.04
1033	Act I The AI Prophecy ACT	$0.02686 ₿0.00000028	4.62	$25.47M ₿267.25	$0.02726 ₿0.00000028	$0.02536 ₿0.00000026	$33.45M ₿350.81	$25.47M ₿267.25	$25.47M ₿267.25
1034	Velodrome Finance VELO	$0.02421 ₿0.00000025	1.82	$25.43M ₿266.83	$0.02432 ₿0.00000025	$0.02357 ₿0.00000024	$4.15M ₿43.52	$56.69M ₿594.8	$25.43M ₿266.83
1035	USUALx USUALX	$0.04987 ₿0.00000052	2.84	$25.41M ₿266.59	$0.0509 ₿0.00000053	$0.0456 ₿0.00000047	$96.82K ₿1.02	$25.41M ₿266.59	$25.41M ₿266.59
1036	OHO Blockchain OHO	$0.001049 ₿0.000000011	-0.43	$25.39M ₿266.46	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$215.28K ₿2.26	$47.23M ₿495.63	$25.39M ₿266.46
1037	Hegic HEGIC	$0.02352 ₿0.00000024	0.46	$25.35M ₿265.95	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$288.63 ₿0	$25.35M ₿265.95	$25.35M ₿265.95
1038	Luna by Virtuals LUNA	$0.02518 ₿0.00000026	3.70	$25.19M ₿264.51	$0.0253 ₿0.00000026	$0.02332 ₿0.00000024	$1.38M ₿14.43	$25.19M ₿264.51	$25.19M ₿264.51
1044	Marinade MNDE	$0.04551 ₿0.00000047	-1.18	$24.98M ₿262.2	$0.04607 ₿0.00000048	$0.04377 ₿0.00000045	$1.37M ₿14.39	$31.96M ₿335.36	$24.98M ₿262.2
1046	Cetus Protocol CETUS	$0.02772 ₿0.00000029	2.56	$24.87M ₿261.04	$0.02775 ₿0.00000029	$0.02648 ₿0.00000028	$3.96M ₿41.54	$27.72M ₿290.98	$24.87M ₿261.04
1049	Keep Network KEEP	$0.04502 ₿0.00000047	-12.13	$24.75M ₿259.84	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$14.63K ₿0.15	$45.02M ₿472.68	$24.75M ₿259.84
1050	Arcblock ABT	$0.2507 ₿0.0000026	-2.24	$24.7M ₿259.25	$0.2605 ₿0.0000027	$0.2497 ₿0.0000026	$90.42K ₿0.96	$46.61M ₿489.15	$24.7M ₿259.25
1054	BENQI QI	$0.003412 ₿0.000000035	1.37	$24.57M ₿257.62	$0.003471 ₿0.000000036	$0.003325 ₿0.000000035	$1.08M ₿11.34	$24.57M ₿257.62	$24.57M ₿257.62
1057	Alethea Artificial Liquid Intelligence Token ALI	$0.002682 ₿0.000000028	-10.42	$24.43M ₿256.54	$0.003005 ₿0.000000031	$0.002668 ₿0.000000027	$431.53K ₿4.53	$26.45M ₿277.72	$24.43M ₿256.54
1058	Coin98 C98	$0.02435 ₿0.00000025	2.90	$24.36M ₿255.43	$0.02452 ₿0.00000025	$0.02333 ₿0.00000024	$3.7M ₿38.82	$24.36M ₿255.43	$24.36M ₿255.43
1061	Huobi Token HT	$0.223 ₿0.0000023	-1.71	$24.34M ₿255.56	$0.2287 ₿0.0000023	$0.2209 ₿0.0000023	$14.02K ₿0.15	$24.34M ₿255.56	$24.34M ₿255.56
1063	agEUR EURA	$1.16 ₿0.000012	-0.38	$24.29M ₿254.93	$1.16 ₿0.000012	$1.15 ₿0.000012	$14.2K ₿0.15	$24.29M ₿254.93	$24.29M ₿254.93
1064	Tensor TNSR	$0.07251 ₿0.00000076	4.42	$24.25M ₿254.53	$0.07263 ₿0.00000076	$0.06844 ₿0.00000071	$11.31M ₿118.64	$72.49M ₿760.69	$24.25M ₿254.53
1067	Gyroscope GYD GYD	$0.9985 ₿0.000010	-0.11	$24.17M ₿253.82	$1 ₿0.000010	$0.995 ₿0.000010	$45.44K ₿0.48	$24.17M ₿253.82	$24.17M ₿253.82
1069	Dogs DOGS	$0.00004668 ₿0.00000000048	4.22	$24.11M ₿252.95	$0.00004695 ₿0.00000000049	$0.00004459 ₿0.00000000046	$6.08M ₿63.77	$25.66M ₿269.22	$24.11M ₿252.95
1070	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,284.35 ₿0.034	-0.71	$24.06M ₿252.38	$3,322.96 ₿0.034	$3,258.74 ₿0.034	$22.13K ₿0.23	$24.06M ₿252.38	$24.06M ₿252.38
1071	MovieBloc MBL	$0.001263 ₿0.000000013	2.27	$24.02M ₿252.15	$0.001293 ₿0.000000013	$0.001232 ₿0.000000012	$3.34M ₿35.06	$37.9M ₿397.93	$24.02M ₿252.15
1072	Renzo REZ	$0.00533 ₿0.000000055	-0.38	$23.99M ₿251.7	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$7.86M ₿82.4	$52.41M ₿549.83	$23.99M ₿251.7
1073	stake.link SDL	$0.4369 ₿0.0000045	-1.76	$23.98M ₿251.7	$0.4577 ₿0.0000047	$0.4326 ₿0.0000045	$1.81K ₿0.02	$43.73M ₿458.93	$23.98M ₿251.7
1074	Celer Network CELR	$0.004244 ₿0.000000044	2.74	$23.96M ₿251.57	$0.004257 ₿0.000000044	$0.0041 ₿0.000000042	$2.06M ₿21.6	$42.44M ₿445.62	$23.96M ₿251.57
1076	Solayer Staked SOL SSOL	$163.07 ₿0.0017	1.62	$23.84M ₿250.11	$163.9 ₿0.0017	$158.66 ₿0.0016	$65.96K ₿0.69	$23.84M ₿250.11	$23.84M ₿250.11
1077	Catizen CATI	$0.06097 ₿0.00000063	5.57	$23.82M ₿249.92	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$7.05M ₿73.97	$60.95M ₿639.4	$23.82M ₿249.92
1078	Foom FOOM	$0.0000001351 ₿0.0000000000014	-3.67	$23.69M ₿248.69	$0.0000001408 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$182.52K ₿1.91	$23.69M ₿248.69	$23.69M ₿248.69
1079	HairDAO HAIR	$34.05 ₿0.00035	4.00	$23.67M ₿248.45	$34.1 ₿0.00035	$32.28 ₿0.00034	$21.82K ₿0.23	$52.23M ₿548.21	$23.67M ₿248.45
1081	VON VON	$0.00004688 ₿0.00000000049	-9.11	$23.6M ₿247.74	$0.00005254 ₿0.00000000055	$0.00004687 ₿0.00000000049	$318.64K ₿3.34	$46.88M ₿492.08	$23.6M ₿247.74
1082	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1084	Nosana NOS	$0.2823 ₿0.0000029	-5.44	$23.55M ₿247.22	$0.2986 ₿0.0000031	$0.2808 ₿0.0000029	$360.38K ₿3.78	$28.23M ₿296.43	$23.55M ₿247.22
1087	Wrapped QUIL QUIL	$0.02597 ₿0.00000027	9.26	$23.44M ₿245.81	$0.02621 ₿0.00000027	$0.0237 ₿0.00000024	$236.15K ₿2.48	$23.44M ₿245.81	$23.44M ₿245.81
1088	Rei REI	$0.02349 ₿0.00000024	-3.21	$23.48M ₿246.38	$0.02466 ₿0.00000025	$0.02308 ₿0.00000024	$927.9K ₿9.73	$23.48M ₿246.38	$23.48M ₿246.38
1089	StrikeCoin STRX	$0.02767 ₿0.00000029	-1.16	$23.47M ₿246.11	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$40.9K ₿0.43	$24.54M ₿257.38	$23.47M ₿246.11
1092	Gods Unchained GODS	$0.05925 ₿0.00000062	0.31	$23.35M ₿244.83	$0.05987 ₿0.00000063	$0.05784 ₿0.00000060	$707.85K ₿7.42	$29.63M ₿310.68	$23.35M ₿244.83
1094	Cookie DAO COOKIE	$0.03589 ₿0.00000037	-5.67	$23.25M ₿243.82	$0.03849 ₿0.00000040	$0.03553 ₿0.00000037	$10.74M ₿112.6	$35.88M ₿376.26	$23.25M ₿243.82
1096	Electroneum ETN	$0.001289 ₿0.000000013	-0.52	$23.21M ₿243.61	$0.001356 ₿0.000000014	$0.001274 ₿0.000000013	$520.58K ₿5.46	$27.11M ₿284.53	$23.21M ₿243.61
1100	Gems VIP GEMS	$0.03578 ₿0.00000037	-0.79	$23.04M ₿241.62	$0.03622 ₿0.00000037	$0.03551 ₿0.00000037	$994.91K ₿10.43	$29.99M ₿314.45	$23.04M ₿241.62
1101	Fusionist ACE	$0.2644 ₿0.0000027	3.30	$23.02M ₿241.69	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$8.3M ₿87.01	$38.69M ₿406.23	$23.02M ₿241.69
1103	WazirX WRX	$0.05028 ₿0.00000052	1.49	$22.96M ₿241.04	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$42.31K ₿0.44	$50.29M ₿527.99	$22.96M ₿241.04
1104	Maverick Protocol MAV	$0.027 ₿0.00000028	4.51	$22.81M ₿239.44	$0.02706 ₿0.00000028	$0.02572 ₿0.00000026	$1.81M ₿18.99	$54.13M ₿568.09	$22.81M ₿239.44
1108	SynFutures F	$0.00683 ₿0.000000071	0.65	$22.55M ₿236.66	$0.006868 ₿0.000000071	$0.006657 ₿0.000000069	$3.69M ₿38.68	$68.29M ₿716.6	$22.55M ₿236.66
1110	Sceptre Staked FLR SFLR	$0.01871 ₿0.00000019	-2.13	$22.53M ₿236.35	$0.01916 ₿0.00000020	$0.01832 ₿0.00000019	$157.48K ₿1.65	$22.53M ₿236.35	$22.53M ₿236.35
1113	Carrot CRT	$113.76 ₿0.0011	0.01*	$22.39M ₿234.88	$113.79 ₿0.0012	$113.66 ₿0.0011	$11.41K ₿0.12	$22.39M ₿234.88	$22.39M ₿234.88
1119	Propy PRO	$0.3829 ₿0.0000040	1.27	$22.15M ₿232.5	$0.3865 ₿0.0000040	$0.3775 ₿0.0000039	$8.76M ₿91.85	$38.27M ₿401.58	$22.15M ₿232.5
1120	Just a chill guy CHILLGUY	$0.02215 ₿0.00000023	1.05	$22.13M ₿232.21	$0.02294 ₿0.00000024	$0.02146 ₿0.00000022	$5.56M ₿58.35	$22.13M ₿232.21	$22.13M ₿232.21
1123	Origin Protocol OGN	$0.03319 ₿0.00000034	0.59	$21.99M ₿230.84	$0.03327 ₿0.00000034	$0.03262 ₿0.00000034	$1.84M ₿19.34	$46.78M ₿491.13	$21.99M ₿230.84
1125	ANyONe Protocol ANYONE	$0.2749 ₿0.0000028	1.42	$21.95M ₿230.37	$0.2805 ₿0.0000029	$0.2659 ₿0.0000027	$1M ₿10.53	$27.46M ₿288.19	$21.95M ₿230.37
1135	Apu Apustaja APU	$0.00006397 ₿0.00000000067	2.39	$21.62M ₿226.89	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.43M ₿14.95	$21.62M ₿226.89	$21.62M ₿226.89
1137	Elastos ELA	$0.9397 ₿0.0000098	-3.55	$21.67M ₿227.48	$0.9822 ₿0.000010	$0.9304 ₿0.0000097	$174.36K ₿1.83	$24.61M ₿258.37	$21.67M ₿227.48
1139	Bone ShibaSwap BONE	$0.08611 ₿0.00000090	-2.78	$21.52M ₿225.66	$0.08857 ₿0.00000092	$0.08384 ₿0.00000088	$1.06M ₿11.14	$21.53M ₿225.76	$21.52M ₿225.66
1140	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.17	$21.48M ₿225.37	$1 ₿0.000010	$0.9964 ₿0.000010	$619.16K ₿6.49	$21.48M ₿225.37	$21.48M ₿225.37
1142	Puffer PUFFER	$0.05798 ₿0.00000060	2.31	$21.45M ₿225.01	$0.05802 ₿0.00000060	$0.05565 ₿0.00000058	$3.26M ₿34.18	$57.98M ₿608.21	$21.45M ₿225.01
1143	Dent DENT	$0.0002244 ₿0.0000000023	3.52	$21.42M ₿224.75	$0.0002243 ₿0.0000000023	$0.000215 ₿0.0000000022	$2.15M ₿22.5	$22.39M ₿234.96	$21.42M ₿224.75
1145	L2 Standard Bridged WETH (Blast) WETH	$3,302.83 ₿0.034	-0.28	$21.4M ₿224.51	$3,346.31 ₿0.035	$3,242.55 ₿0.034	$176.47K ₿1.85	$21.4M ₿224.51	$21.4M ₿224.51
1148	Saga SAGA	$0.06177 ₿0.00000064	5.73	$21.24M ₿222.8	$0.06234 ₿0.00000065	$0.05734 ₿0.00000060	$7.57M ₿79.36	$67.27M ₿705.79	$21.24M ₿222.8
1149	Boba Network BOBA	$0.04279 ₿0.00000044	0.49	$21.11M ₿221.49	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1.01M ₿10.64	$21.38M ₿224.36	$21.11M ₿221.49
1152	Storj STORJ	$0.1457 ₿0.0000015	3.18	$21M ₿220.35	$0.1477 ₿0.0000015	$0.1408 ₿0.0000014	$12.29M ₿128.85	$62.06M ₿651.3	$21M ₿220.35
1157	Simon's Cat CAT	$0.00000308 ₿0.000000000032	3.05	$20.81M ₿218.26	$0.00000308 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.19M ₿33.46	$24.96M ₿261.86	$20.81M ₿218.26
1158	Hashflow HFT	$0.02998 ₿0.00000031	3.57	$20.58M ₿215.92	$0.03032 ₿0.00000031	$0.02883 ₿0.00000030	$4.05M ₿42.5	$29.99M ₿314.67	$20.58M ₿215.92
1159	Mango Markets MNGO	$0.0183 ₿0.00000019	1.72	$20.45M ₿214.57	$0.02118 ₿0.00000022	$0.01798 ₿0.00000018	$36.36K ₿0.38	$91.51M ₿960.08	$20.45M ₿214.57
1160	Goldfinch GFI	$0.2182 ₿0.0000022	-2.76	$20.42M ₿214.32	$0.2244 ₿0.0000023	$0.2184 ₿0.0000022	$182.36K ₿1.91	$24.98M ₿262.16	$20.42M ₿214.32
1162	Metadium META	$0.0118 ₿0.00000012	1.72	$20.4M ₿214.2	$0.01213 ₿0.00000012	$0.01148 ₿0.00000012	$1.61M ₿16.87	$23.62M ₿247.98	$20.4M ₿214.2
1163	Ancient8 A8	$0.04594 ₿0.00000048	-1.15	$20.4M ₿214.03	$0.04699 ₿0.00000049	$0.0457 ₿0.00000048	$3.53M ₿36.98	$46.01M ₿482.71	$20.4M ₿214.03
1164	PolySwarm NCT	$0.01079 ₿0.00000011	-6.69	$20.36M ₿213.77	$0.01213 ₿0.00000012	$0.01065 ₿0.00000011	$3.26M ₿34.2	$20.36M ₿213.81	$20.36M ₿213.77
1166	Ampleforth Governance Token FORTH	$1.76 ₿0.000018	2.00	$20.3M ₿212.96	$1.76 ₿0.000018	$1.71 ₿0.000018	$1.56M ₿16.36	$26.99M ₿283.2	$20.3M ₿212.96
1167	FunFair FUN	$0.001911 ₿0.000000020	0.25	$20.27M ₿212.68	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.05M ₿42.46	$21.03M ₿220.72	$20.27M ₿212.68
1172	THORWallet DEX TGT	$0.02245 ₿0.00000023	22.80	$20.14M ₿211.36	$0.02259 ₿0.00000023	$0.01812 ₿0.00000019	$5.97K ₿0.06	$20.31M ₿213.17	$20.14M ₿211.36
1173	MARBLEX MBX	$0.07504 ₿0.00000078	-1.44	$20.11M ₿211.02	$0.07614 ₿0.00000079	$0.07502 ₿0.00000078	$400.74K ₿4.2	$24.11M ₿252.99	$20.11M ₿211.02
1176	SX Network SX	$0.03698 ₿0.00000038	-0.83	$19.93M ₿209.13	$0.03731 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.04	$36.95M ₿387.72	$19.93M ₿209.13
1177	ANDY ETH ANDY	$0.00001991 ₿0.00000000020	-10.89	$19.91M ₿208.92	$0.00002235 ₿0.00000000023	$0.00001974 ₿0.00000000020	$555.96K ₿5.83	$19.91M ₿208.92	$19.91M ₿208.92
1181	GRIFFAIN GRIFFAIN	$0.01986 ₿0.00000020	4.74	$19.73M ₿207.01	$0.01984 ₿0.00000020	$0.01842 ₿0.00000019	$4.63M ₿48.52	$19.73M ₿207.01	$19.73M ₿207.01
1184	Stader MaticX MATICX	$0.1708 ₿0.0000017	-3.12	$19.62M ₿205.85	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$7.93K ₿0.08	$19.62M ₿205.85	$19.62M ₿205.85
1186	Everscale EVER	$0.009813 ₿0.00000010	0.83	$19.5M ₿204.56	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$97.76K ₿1.03	$20.79M ₿218.15	$19.5M ₿204.56
1187	IX Swap IXS	$0.1081 ₿0.0000011	-6.79	$19.46M ₿204.19	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$135.22K ₿1.42	$19.46M ₿204.19	$19.46M ₿204.19
1189	Bityuan BTY	$0.02726 ₿0.00000028	-2.41	$19.41M ₿203.75	$0.02811 ₿0.00000029	$0.02723 ₿0.00000028	$266.92K ₿2.8	$19.41M ₿203.75	$19.41M ₿203.75
1191	Alchemix ALCX	$7.72 ₿0.000080	1.48	$19.37M ₿203.27	$7.73 ₿0.000081	$7.49 ₿0.000079	$1.32M ₿13.8	$23.92M ₿250.95	$19.37M ₿203.27
1192	Supra SUPRA	$0.0008728 ₿0.0000000091	1.36	$19.27M ₿202.24	$0.0008769 ₿0.0000000091	$0.0008352 ₿0.0000000087	$421.77K ₿4.42	$70.59M ₿740.78	$19.27M ₿202.24
1193	SuperRare RARE	$0.02352 ₿0.00000024	3.71	$19.29M ₿202.26	$0.02404 ₿0.00000025	$0.02256 ₿0.00000023	$6.3M ₿66.05	$23.53M ₿246.71	$19.29M ₿202.26
1198	McDull (Meme) MCDULL	$0.00000216 ₿0.000000000022	1.94	$19.17M ₿201.18	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$38.46K ₿0.4	$19.17M ₿201.18	$19.17M ₿201.18
1199	Bertram The Pomeranian BERT	$0.01965 ₿0.00000020	1.25	$19.14M ₿200.83	$0.01965 ₿0.00000020	$0.01851 ₿0.00000019	$1.51M ₿15.84	$19.14M ₿200.83	$19.14M ₿200.83
1200	Stables Labs USDX USDX	$0.02791 ₿0.00000029	36.06	$19.1M ₿200.38	$0.02792 ₿0.00000029	$0.02039 ₿0.00000021	$211.11 ₿0	$19.1M ₿200.38	$19.1M ₿200.38
1202	Morphware XMW	$0.0224 ₿0.00000023	2.52	$19.06M ₿199.98	$0.0232 ₿0.00000024	$0.02149 ₿0.00000022	$203.49K ₿2.13	$27.63M ₿289.9	$19.06M ₿199.98
1205	OG Fan Token OG	$4.18 ₿0.000043	3.13	$18.96M ₿199.02	$4.2 ₿0.000044	$4.04 ₿0.000042	$9.48M ₿99.44	$20.88M ₿219.21	$18.96M ₿199.02
1206	DeGate DG	$0.04888 ₿0.00000051	0.36	$18.92M ₿198.55	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$9.91 ₿0	$48.87M ₿512.75	$18.92M ₿198.55
1207	Tribe TRIBE	$0.4964 ₿0.0000052	1.27	$18.88M ₿198.12	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$88.76K ₿0.93	$496.47M ₿5.21K	$18.88M ₿198.12
1210	The Innovation Game TIG	$0.7109 ₿0.0000074	-2.55	$18.77M ₿196.87	$0.7507 ₿0.0000078	$0.7109 ₿0.0000074	$4.1M ₿43.02	$33.52M ₿351.59	$18.77M ₿196.87
1212	Lido Staked SOL STSOL	$176.35 ₿0.0018	1.61	$18.72M ₿196.39	$177.1 ₿0.0018	$171.17 ₿0.0018	$34.27K ₿0.36	$18.72M ₿196.39	$18.72M ₿196.39
1213	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$18.69M ₿196.11	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.9M ₿19.94	$18.69M ₿196.11	$18.69M ₿196.11
1215	Freysa AI FAI	$0.002289 ₿0.000000024	0.55	$18.66M ₿195.84	$0.002327 ₿0.000000024	$0.002236 ₿0.000000023	$445.68K ₿4.67	$18.66M ₿195.84	$18.66M ₿195.84
1216	DODO DODO	$0.01865 ₿0.00000019	2.24	$18.66M ₿195.76	$0.01865 ₿0.00000019	$0.01806 ₿0.00000018	$2.54M ₿26.63	$18.66M ₿195.76	$18.66M ₿195.76
1217	Solidus Ai Tech AITECH	$0.01061 ₿0.00000011	0.19	$18.63M ₿195.49	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.68M ₿70.06	$21.11M ₿221.51	$18.63M ₿195.49
1218	Beta Finance BETA	$0.0186 ₿0.00000019	-7.64	$18.61M ₿195.12	$0.02018 ₿0.00000021	$0.01839 ₿0.00000019	$6.9K ₿0.07	$18.61M ₿195.12	$18.61M ₿195.12
1220	SaucerSwap SAUCE	$0.02126 ₿0.00000022	-2.12	$18.57M ₿194.89	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$358.63K ₿3.76	$21.25M ₿223.05	$18.57M ₿194.89
1222	Stader SD	$0.2656 ₿0.0000027	1.57	$18.5M ₿194.14	$0.2699 ₿0.0000028	$0.2603 ₿0.0000027	$2.56M ₿26.82	$31.88M ₿334.62	$18.5M ₿194.14
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}