Page de résultats 7 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1021	aura AURA	$0.02642 ₿0.00000027	-6.23	$25.46M ₿265.75	$0.02834 ₿0.00000029	$0.02587 ₿0.00000027	$1.37M ₿14.4	$25.46M ₿265.75	$25.46M ₿265.75
1022	Avail AVAIL	$0.006935 ₿0.000000073	-0.75	$25.45M ₿268.51	$0.007036 ₿0.000000073	$0.00694 ₿0.000000072	$1.55M ₿16.45	$74.19M ₿782.71	$25.45M ₿268.51
1025	Ekubo Protocol EKUBO	$2.54 ₿0.000026	-1.74	$25.42M ₿268.58	$2.59 ₿0.000027	$2.54 ₿0.000026	$41.74K ₿0.43	$25.42M ₿268.58	$25.42M ₿268.58
1026	Hegic HEGIC	$0.02356 ₿0.00000024	0.44	$25.39M ₿267.23	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$313.2 ₿0	$25.39M ₿267.23	$25.39M ₿267.23
1029	Pocket Network POKT	$0.01254 ₿0.00000013	-3.04	$25.24M ₿265.11	$0.01305 ₿0.00000013	$0.01247 ₿0.00000013	$827.45K ₿8.79	$29.5M ₿309.88	$25.24M ₿265.11
1031	OHO Blockchain OHO	$0.001042 ₿0.000000011	-1.60	$25.22M ₿266.07	$0.001065 ₿0.000000011	$0.001036 ₿0.000000010	$146.14K ₿2.26	$46.92M ₿494.89	$25.22M ₿266.07
1032	VON VON	$0.00005 ₿0.00000000052	-3.11	$25.18M ₿265.37	$0.00005254 ₿0.00000000055	$0.00004992 ₿0.00000000052	$335.67K ₿3.55	$50.01M ₿527.1	$25.18M ₿265.37
1034	JOE JOE	$0.06241 ₿0.00000065	-1.86	$25.14M ₿263.94	$0.06394 ₿0.00000066	$0.06129 ₿0.00000064	$3.11M ₿32.73	$31.13M ₿326.81	$25.14M ₿263.94
1037	Velodrome Finance VELO	$0.02391 ₿0.00000025	-0.65	$25.04M ₿262.05	$0.02432 ₿0.00000025	$0.02351 ₿0.00000024	$4.19M ₿43.82	$55.82M ₿584.13	$25.04M ₿262.05
1038	USUALx USUALX	$0.04895 ₿0.00000051	0.23	$24.8M ₿260.49	$0.04968 ₿0.00000052	$0.0456 ₿0.00000047	$80.2K ₿0.84	$24.8M ₿260.49	$24.8M ₿260.49
1041	Arcblock ABT	$0.2522 ₿0.0000026	-3.91	$24.87M ₿263.32	$0.2657 ₿0.0000027	$0.2513 ₿0.0000026	$111.41K ₿1.17	$46.92M ₿496.82	$24.87M ₿263.32
1044	BounceBit BB	$0.06056 ₿0.00000063	-2.68	$24.78M ₿259.34	$0.06258 ₿0.00000065	$0.05967 ₿0.00000063	$9.19M ₿95.29	$127.08M ₿1.33K	$24.78M ₿259.34
1045	Compound Basic Attention Token CBAT	$0.003962 ₿0.000000041	-0.65	$24.77M ₿259.04	$0.004037 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$24.77M ₿259.04	$24.77M ₿259.04
1050	Alethea Artificial Liquid Intelligence Token ALI	$0.002686 ₿0.000000028	-11.49	$24.47M ₿258.89	$0.003084 ₿0.000000032	$0.002677 ₿0.000000028	$432.37K ₿4.73	$26.49M ₿280.27	$24.47M ₿258.89
1051	Huobi Token HT	$0.223 ₿0.0000023	-2.23	$24.4M ₿258.39	$0.2308 ₿0.0000024	$0.2209 ₿0.0000023	$13.97K ₿0.15	$24.4M ₿258.39	$24.4M ₿258.39
1055	BENQI QI	$0.003367 ₿0.000000035	-0.93	$24.25M ₿254.32	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$1.18M ₿11.5	$24.25M ₿254.32	$24.25M ₿254.32
1056	Electroneum ETN	$0.001348 ₿0.000000014	3.36	$24.25M ₿256.63	$0.001351 ₿0.000000014	$0.001269 ₿0.000000013	$367.17K ₿5.57	$28.32M ₿299.74	$24.25M ₿256.63
1057	agEUR EURA	$1.16 ₿0.000012	-0.15	$24.25M ₿256.03	$1.16 ₿0.000012	$1.15 ₿0.000011	$24.02K ₿0.25	$24.25M ₿256.03	$24.25M ₿256.03
1058	Gyroscope GYD GYD	$1 ₿0.000010	0.03	$24.23M ₿255.53	$1 ₿0.000010	$0.995 ₿0.000010	$11.11K ₿0.16	$24.23M ₿255.53	$24.23M ₿255.53
1059	Marinade MNDE	$0.04425 ₿0.00000047	-2.85	$24.22M ₿256.21	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$1.76M ₿18.79	$30.98M ₿327.68	$24.22M ₿256.21
1061	Cetus Protocol CETUS	$0.02688 ₿0.00000028	-1.34	$24.03M ₿251.89	$0.02764 ₿0.00000028	$0.02648 ₿0.00000027	$3.89M ₿40.33	$26.78M ₿280.79	$24.03M ₿251.89
1064	Rei REI	$0.02399 ₿0.00000024	-1.47	$24M ₿246.79	$0.02466 ₿0.00000025	$0.02336 ₿0.00000024	$824.2K ₿8.34	$24M ₿246.79	$24M ₿246.79
1066	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,275.04 ₿0.034	-1.25	$23.99M ₿252.63	$3,329.42 ₿0.034	$3,258.74 ₿0.034	$21.52K ₿0.23	$23.99M ₿252.63	$23.99M ₿252.63
1067	stake.link SDL	$0.4363 ₿0.0000045	-3.72	$23.94M ₿251.5	$0.4577 ₿0.0000047	$0.434 ₿0.0000045	$1.79K ₿0.02	$43.64M ₿458.54	$23.94M ₿251.5
1068	Renzo REZ	$0.005315 ₿0.000000055	-2.71	$23.88M ₿248.2	$0.005474 ₿0.000000056	$0.005187 ₿0.000000054	$8.65M ₿90.7	$52.17M ₿542.19	$23.88M ₿248.2
1069	StrikeCoin STRX	$0.02815 ₿0.00000029	-1.51	$23.88M ₿251.54	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$29.62K ₿0.31	$24.97M ₿263.06	$23.88M ₿251.54
1070	Keep Network KEEP	$0.04339 ₿0.00000045	-4.30	$23.85M ₿251.58	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$10.69K ₿0.11	$43.39M ₿457.66	$23.85M ₿251.58
1071	Coin98 C98	$0.02385 ₿0.00000024	-1.21	$23.78M ₿248.78	$0.02447 ₿0.00000025	$0.02333 ₿0.00000024	$3.88M ₿40.73	$23.78M ₿248.78	$23.78M ₿248.78
1073	Tensor TNSR	$0.071 ₿0.00000074	0.47	$23.73M ₿247.69	$0.07226 ₿0.00000075	$0.06826 ₿0.00000071	$11.81M ₿125.78	$70.92M ₿740.25	$23.73M ₿247.69
1074	MovieBloc MBL	$0.001248 ₿0.000000013	0.74	$23.72M ₿249.48	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$4.77M ₿50.59	$37.43M ₿393.72	$23.72M ₿249.48
1075	Catizen CATI	$0.0606 ₿0.00000063	0.46	$23.69M ₿249.55	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$7.98M ₿79.55	$60.6M ₿638.45	$23.69M ₿249.55
1076	Luna by Virtuals LUNA	$0.02366 ₿0.00000024	-2.54	$23.66M ₿248.27	$0.02522 ₿0.00000026	$0.02332 ₿0.00000024	$1.43M ₿15.1	$23.66M ₿248.27	$23.66M ₿248.27
1077	Foom FOOM	$0.0000001351 ₿0.0000000000014	-1.58	$23.65M ₿249.38	$0.0000001413 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$225.58K ₿2.36	$23.65M ₿249.38	$23.65M ₿249.38
1078	Nosana NOS	$0.283 ₿0.0000029	-6.79	$23.64M ₿249.03	$0.304 ₿0.0000031	$0.2824 ₿0.0000029	$352.26K ₿3.65	$28.35M ₿298.6	$23.64M ₿249.03
1079	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1082	Dogs DOGS	$0.00004551 ₿0.00000000047	-0.99	$23.51M ₿244.3	$0.00004666 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.64M ₿69.82	$25.03M ₿260.02	$23.51M ₿244.3
1089	Celer Network CELR	$0.004147 ₿0.000000043	-1.78	$23.42M ₿244.91	$0.004257 ₿0.000000044	$0.00406 ₿0.000000042	$2.1M ₿22.23	$41.48M ₿433.82	$23.42M ₿244.91
1090	Solayer Staked SOL SSOL	$159.61 ₿0.0016	-1.16	$23.39M ₿245.36	$162.31 ₿0.0016	$158.66 ₿0.0016	$61.57K ₿0.65	$23.39M ₿245.36	$23.39M ₿245.36
1091	Gods Unchained GODS	$0.05891 ₿0.00000061	-1.73	$23.22M ₿245.72	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.02M ₿10.99	$29.46M ₿311.8	$23.22M ₿245.72
1094	Fusionist ACE	$0.2661 ₿0.0000027	1.29	$23.15M ₿241.26	$0.2662 ₿0.0000027	$0.2522 ₿0.0000026	$8.99M ₿92.38	$38.91M ₿405.52	$23.15M ₿241.26
1096	Cookie DAO COOKIE	$0.0356 ₿0.00000037	-6.85	$23.06M ₿243.85	$0.03931 ₿0.00000041	$0.03553 ₿0.00000037	$16.6M ₿187.17	$35.59M ₿376.31	$23.06M ₿243.85
1097	Gems VIP GEMS	$0.03573 ₿0.00000037	-1.23	$23.01M ₿242.06	$0.03628 ₿0.00000037	$0.03551 ₿0.00000037	$1.28M ₿13.48	$29.95M ₿315.03	$23.01M ₿242.06
1102	Wrapped QUIL QUIL	$0.02527 ₿0.00000026	-4.67	$22.63M ₿239.64	$0.02677 ₿0.00000027	$0.0237 ₿0.00000024	$209.21K ₿2.22	$22.63M ₿239.64	$22.63M ₿239.64
1104	HairDAO HAIR	$32.5 ₿0.00034	-1.54	$22.54M ₿237.45	$33.08 ₿0.00034	$32.28 ₿0.00033	$1.78K ₿0.02	$49.74M ₿523.93	$22.54M ₿237.45
1107	Sceptre Staked FLR SFLR	$0.01865 ₿0.00000019	-3.34	$22.43M ₿235.07	$0.01936 ₿0.00000020	$0.01832 ₿0.00000019	$162.46K ₿1.72	$22.43M ₿235.07	$22.43M ₿235.07
1109	Carrot CRT	$113.79 ₿0.0012	0.12	$22.39M ₿236.41	$113.79 ₿0.0012	$113.65 ₿0.0011	$5.61K ₿0.06	$22.39M ₿236.41	$22.39M ₿236.41
1110	SynFutures F	$0.006772 ₿0.000000071	-0.35	$22.34M ₿234.03	$0.006868 ₿0.000000071	$0.00665 ₿0.000000069	$3.73M ₿33.16	$67.65M ₿708.65	$22.34M ₿234.03
1111	Maverick Protocol MAV	$0.02642 ₿0.00000027	0.84	$22.2M ₿232.2	$0.02658 ₿0.00000027	$0.02555 ₿0.00000026	$2.01M ₿20.96	$52.68M ₿550.93	$22.2M ₿232.2
1115	Apu Apustaja APU	$0.00006546 ₿0.00000000069	4.87	$22.17M ₿234.85	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.35M ₿14.29	$22.17M ₿234.85	$22.17M ₿234.85
1119	Propy PRO	$0.3804 ₿0.0000040	-1.45	$22.04M ₿232.93	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$10.09M ₿107.39	$38.06M ₿402.32	$22.04M ₿232.93
1123	Just a chill guy CHILLGUY	$0.0219 ₿0.00000022	-0.42	$21.9M ₿228.61	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.07M ₿65	$21.9M ₿228.61	$21.9M ₿228.61
1125	Elastos ELA	$0.9467 ₿0.000010	-4.94	$21.85M ₿229.79	$0.9981 ₿0.000010	$0.9436 ₿0.0000098	$170.25K ₿1.8	$24.82M ₿260.99	$21.85M ₿229.79
1127	Origin Protocol OGN	$0.03288 ₿0.00000034	-0.31	$21.8M ₿228.6	$0.03321 ₿0.00000034	$0.03252 ₿0.00000033	$3M ₿31.47	$46.36M ₿486.22	$21.8M ₿228.6
1128	WazirX WRX	$0.04755 ₿0.00000050	-3.84	$21.74M ₿229.88	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$40.57K ₿0.47	$47.62M ₿503.55	$21.74M ₿229.88
1131	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000010	-0.08	$21.48M ₿227.19	$1 ₿0.000010	$0.9964 ₿0.000010	$568.09K ₿6.24	$21.48M ₿227.19	$21.48M ₿227.19
1134	ANyONe Protocol ANYONE	$0.268 ₿0.0000028	-0.56	$21.4M ₿225.99	$0.2805 ₿0.0000029	$0.2644 ₿0.0000027	$906.59K ₿8.35	$26.77M ₿282.7	$21.4M ₿225.99
1136	L2 Standard Bridged WETH (Blast) WETH	$3,279.99 ₿0.034	-1.17	$21.36M ₿224.24	$3,346.31 ₿0.035	$3,242.55 ₿0.033	$12.35K ₿2.32	$21.36M ₿224.24	$21.36M ₿224.24
1147	Boba Network BOBA	$0.04259 ₿0.00000045	-0.22	$21.01M ₿222.12	$0.04312 ₿0.00000045	$0.042 ₿0.00000043	$1.28M ₿13.63	$21.29M ₿225	$21.01M ₿222.12
1148	Bone ShibaSwap BONE	$0.08402 ₿0.00000088	-4.59	$20.98M ₿222.35	$0.08888 ₿0.00000092	$0.08384 ₿0.00000088	$1.04M ₿11.07	$20.99M ₿222.45	$20.98M ₿222.35
1151	Dent DENT	$0.0002185 ₿0.0000000022	-0.73	$20.9M ₿219.33	$0.0002219 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.45M ₿24.51	$21.85M ₿229.29	$20.9M ₿219.33
1153	Puffer PUFFER	$0.05621 ₿0.00000059	-3.39	$20.8M ₿218.21	$0.05835 ₿0.00000060	$0.05565 ₿0.00000058	$3.63M ₿38.62	$56.22M ₿589.81	$20.8M ₿218.21
1154	Storj STORJ	$0.1434 ₿0.0000015	2.86	$20.62M ₿216.39	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.6M ₿121.02	$60.95M ₿639.6	$20.62M ₿216.39
1155	Mango Markets MNGO	$0.01835 ₿0.00000019	-0.88	$20.51M ₿217.72	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$44.33K ₿0.47	$91.76M ₿974.16	$20.51M ₿217.72
1156	Goldfinch GFI	$0.2191 ₿0.0000023	0.17	$20.47M ₿216.38	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$224.76K ₿2.34	$25.04M ₿264.67	$20.47M ₿216.38
1157	PolySwarm NCT	$0.01082 ₿0.00000011	-3.58	$20.41M ₿216.36	$0.01213 ₿0.00000012	$0.01071 ₿0.00000011	$4.44M ₿48.09	$20.41M ₿216.41	$20.41M ₿216.36
1158	Ancient8 A8	$0.04601 ₿0.00000048	-2.68	$20.4M ₿216.14	$0.04743 ₿0.00000049	$0.04601 ₿0.00000048	$4.81M ₿51.04	$46.02M ₿487.47	$20.4M ₿216.14
1161	Hashflow HFT	$0.02958 ₿0.00000031	2.23	$20.31M ₿212.43	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.63M ₿48.51	$29.59M ₿309.59	$20.31M ₿212.43
1162	Simon's Cat CAT	$0.000003009 ₿0.000000000031	-1.41	$20.29M ₿212.25	$0.000003069 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.18M ₿44.7	$24.34M ₿254.65	$20.29M ₿212.25
1163	Saga SAGA	$0.05905 ₿0.00000061	-2.08	$20.26M ₿209.55	$0.06084 ₿0.00000062	$0.05734 ₿0.00000060	$9.97M ₿104.21	$64.17M ₿663.83	$20.26M ₿209.55
1164	Metadium META	$0.01165 ₿0.00000012	0.36	$20.23M ₿213.57	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.59M ₿16.84	$23.42M ₿247.24	$20.23M ₿213.57
1166	MARBLEX MBX	$0.07512 ₿0.00000079	-1.57	$20.15M ₿212.93	$0.07644 ₿0.00000080	$0.07514 ₿0.00000078	$525K ₿5.25	$24.16M ₿255.28	$20.15M ₿212.93
1173	Ampleforth Governance Token FORTH	$1.73 ₿0.000018	-0.49	$19.95M ₿208.89	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.53M ₿16.83	$26.53M ₿277.79	$19.95M ₿208.89
1174	SX Network SX	$0.03693 ₿0.00000038	-4.39	$19.9M ₿210.4	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.83K ₿0.09	$36.9M ₿390.09	$19.9M ₿210.4
1175	ANDY ETH ANDY	$0.00001989 ₿0.00000000020	-7.73	$19.9M ₿209.21	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$591.96K ₿4.22	$19.9M ₿209.21	$19.9M ₿209.21
1176	FunFair FUN	$0.001862 ₿0.000000019	-4.88	$19.78M ₿209.21	$0.001963 ₿0.000000020	$0.001863 ₿0.000000019	$4.85M ₿51.04	$20.53M ₿217.13	$19.78M ₿209.21
1177	THORWallet DEX TGT	$0.02205 ₿0.00000023	20.72	$19.76M ₿207.63	$0.02246 ₿0.00000023	$0.01811 ₿0.00000018	$5.88K ₿0.06	$19.93M ₿209.4	$19.76M ₿207.63
1180	IX Swap IXS	$0.1087 ₿0.0000011	-7.16	$19.57M ₿205.82	$0.1188 ₿0.0000012	$0.1078 ₿0.0000011	$137.63K ₿1.52	$19.57M ₿205.82	$19.57M ₿205.82
1184	Bityuan BTY	$0.02733 ₿0.00000028	-2.33	$19.45M ₿205.6	$0.02811 ₿0.00000029	$0.02733 ₿0.00000028	$270.1K ₿2.85	$19.45M ₿205.6	$19.45M ₿205.6
1187	The Innovation Game TIG	$0.7354 ₿0.0000078	2.47	$19.42M ₿206.02	$0.7507 ₿0.0000078	$0.7176 ₿0.0000074	$4.21M ₿44.7	$34.68M ₿367.93	$19.42M ₿206.02
1188	Everscale EVER	$0.009753 ₿0.00000010	0.20	$19.36M ₿204.9	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$100.39K ₿1.06	$20.65M ₿218.52	$19.36M ₿204.9
1195	OG Fan Token OG	$4.2 ₿0.000044	3.49	$19.05M ₿200.57	$4.2 ₿0.000044	$4.04 ₿0.000042	$13.09M ₿140.07	$20.98M ₿220.92	$19.05M ₿200.57
1197	SuperRare RARE	$0.02321 ₿0.00000024	1.16	$19M ₿198.88	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$5.97M ₿68.23	$23.17M ₿242.59	$19M ₿198.88
1200	Tribe TRIBE	$0.4963 ₿0.0000052	-0.31	$18.92M ₿199.59	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$67.6K ₿0.72	$497.4M ₿5.25K	$18.92M ₿199.59
1201	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.02	$18.91M ₿199.69	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.84M ₿19.42	$18.91M ₿199.69	$18.91M ₿199.69
1202	DeGate DG	$0.04876 ₿0.00000051	-0.86	$18.88M ₿199.2	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
1203	Alchemix ALCX	$7.51 ₿0.000079	-1.81	$18.86M ₿198.32	$7.72 ₿0.000080	$7.49 ₿0.000078	$1.26M ₿13.46	$23.28M ₿244.84	$18.86M ₿198.32
1204	Stader MaticX MATICX	$0.1641 ₿0.0000017	-8.72	$18.85M ₿198.67	$0.1798 ₿0.0000018	$0.1636 ₿0.0000017	$7.67K ₿0.08	$18.85M ₿198.67	$18.85M ₿198.67
1205	Thought THT	$0.033 ₿0.00000034	3.99	$18.79M ₿198.01	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.95K ₿0.09	$53.14M ₿560.04	$18.79M ₿198.01
1206	McDull (Meme) MCDULL	$0.00000211 ₿0.000000000022	-1.63	$18.72M ₿197.07	$0.000002139 ₿0.000000000022	$0.000002099 ₿0.000000000022	$35.31K ₿0.37	$18.72M ₿197.07	$18.72M ₿197.07
1208	GRIFFAIN GRIFFAIN	$0.0186 ₿0.00000019	-4.99	$18.58M ₿195.37	$0.01958 ₿0.00000020	$0.0184 ₿0.00000019	$5.04M ₿53.56	$18.58M ₿195.37	$18.58M ₿195.37
1210	CorgiAI CORGIAI	$0.00005699 ₿0.00000000060	-0.78	$18.55M ₿195.16	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$6.47K ₿0.07	$21.21M ₿223.14	$18.55M ₿195.16
1211	Supra SUPRA	$0.000841 ₿0.0000000088	-2.22	$18.56M ₿196.25	$0.0008809 ₿0.0000000091	$0.0008352 ₿0.0000000087	$381.52K ₿3.99	$67.98M ₿718.86	$18.56M ₿196.25
1212	Stader SD	$0.2655 ₿0.0000027	-1.56	$18.55M ₿194.83	$0.2699 ₿0.0000028	$0.2569 ₿0.0000026	$3.35M ₿36.34	$31.98M ₿335.82	$18.55M ₿194.83
1213	ResearchCoin RSC	$0.1413 ₿0.0000014	-1.43	$18.53M ₿195.92	$0.1443 ₿0.0000015	$0.1412 ₿0.0000014	$582.04K ₿6.2	$141.26M ₿1.49K	$18.53M ₿195.92
1214	Diverge Loop DLC	$0.02079 ₿0.00000021	-7.25	$18.51M ₿195.58	$0.02286 ₿0.00000024	$0.02068 ₿0.00000021	$3.8K ₿0.04	$20.8M ₿219.75	$18.51M ₿195.58
1215	Beta Finance BETA	$0.01848 ₿0.00000019	-9.06	$18.5M ₿194.97	$0.02037 ₿0.00000021	$0.01839 ₿0.00000019	$6.83K ₿0.07	$18.5M ₿194.97	$18.5M ₿194.97
1216	Bertram The Pomeranian BERT	$0.01891 ₿0.00000019	-6.11	$18.5M ₿195.15	$0.02028 ₿0.00000021	$0.01888 ₿0.00000019	$1.35M ₿14.5	$18.5M ₿195.15	$18.5M ₿195.15
1221	Solidus Ai Tech AITECH	$0.01051 ₿0.00000011	-2.99	$18.45M ₿194.89	$0.01083 ₿0.00000011	$0.0105 ₿0.00000011	$7.33M ₿77.42	$20.9M ₿220.83	$18.45M ₿194.89
1222	Morphware XMW	$0.02153 ₿0.00000022	-3.98	$18.4M ₿193.4	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$217.96K ₿2.44	$26.65M ₿280.12	$18.4M ₿193.4
1223	EthicHub ETHIX	$0.2604 ₿0.0000027	-0.07	$18.36M ₿193.82	$0.2625 ₿0.0000027	$0.2602 ₿0.0000026	$334.53 ₿0	$26.05M ₿274.93	$18.36M ₿193.82
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}