$3.06T
Capitalisation boursière totale
$109.92B
Volume total
BTC 57.30%     ETH 11.72%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
977 IX Swap  IXS $0.1387
₿0.0000088
-1.58 $24.98M
₿1.47K
$0.1481
₿0.0000092
$0.1385
₿0.0000077
$234.95K
₿15.59
$24.98M
₿1.59K
$24.98M
₿1.47K
Prévision du cours de IX Swap (ixs)
982 ChainGPT  CGPT $0.02841
₿0.0000045
-2.38 $24.82M
₿1.99K
$0.0292
₿0.0000047
$0.02804
₿0.0000044
$3.92M
₿126.9
$28.37M
₿4.56K
$24.82M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
984 SPACE ID  ID $0.0576
₿0.000012
-6.68 $24.8M
₿5.42K
$0.06193
₿0.000013
$0.05732
₿0.000012
$4.36M
₿450
$115.02M
₿25.13K
$24.8M
₿5.42K
Prévision du cours de SPACE ID (id)
985 WazirX  WRX $0.05426
₿0.0000045
-4.45 $24.77M
₿1.91K
$0.05702
₿0.0000045
$0.05377
₿0.0000041
$27.34K
₿0.76
$54.26M
₿4.19K
$24.77M
₿1.91K
Prévision du cours de WazirX (wrx)
986 Cookie DAO  COOKIE $0.03891
-2.05 $24.73M
$0.04
$0.0383
$5.1M
$38.91M
$24.73M
Prévision du cours de Cookie DAO (cookie)
987 Clearpool  CPOOL $0.02922
₿0.0000033
-3.50 $24.72M
₿1.5K
$0.03052
₿0.0000038
$0.02897
₿0.0000033
$1.31M
₿52.84
$29.2M
₿3.36K
$24.72M
₿1.5K
Prévision du cours de Clearpool (cpool)
988 Banana Gun  BANANA $6.15
₿0.00068
-2.50 $24.7M
₿1.66K
$6.39
₿0.00071
$6.07
₿0.00066
$4.9M
₿49.26
$51.97M
₿6.9K
$24.7M
₿1.66K
Prévision du cours de Banana Gun (banana)
990 Binance-Peg Avalanche  AVAX $12.32
₿0.00067
0.05 $24.63M
₿0
$12.49
₿0.00069
$12.09
₿0.00066
$64.55K
₿2.76
$24.63M
$24.63M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
995 SuperWalk GRND  GRND $0.03442
₿0.0000026
3.13 $24.36M
₿115.72
$0.03489
₿0.0000026
$0.03337
₿0.0000025
$140.04K
₿1.26
$34M
₿2.61K
$24.36M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
999 Spice  SFI $302.48
₿0.00048
-0.75 $24.25M
₿38.45
$323.63
₿0.00055
$292.71
₿0.00047
$42.16K
₿1.02
$27.9M
₿44.25
$24.25M
₿38.45
Prévision du cours de Spice (sfi)
1000 Moonbeam  GLMR $0.02343
₿0.0000062
-2.98 $24.24M
₿5.35K
$0.02425
₿0.0000066
$0.02331
₿0.0000062
$1.98M
₿174.35
$28.3M
₿6.98K
$24.24M
₿5.35K
Prévision du cours de Moonbeam (glmr)
1004 Gyroscope GYD  GYD $1
₿0.000014
-0.17 $24.21M
₿295.39
$1
₿0.000014
$0.9958
₿0.000014
$15.1K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Prévision du cours de Gyroscope GYD (gyd)
1006 Mango Markets  MNGO $0.02063
₿0.00000051
-5.43 $24.12M
₿666.43
$0.02892
₿0.00000051
$0.02114
₿0.00000032
$80.69K
₿17.03
$107.92M
₿2.56K
$24.12M
₿666.43
Prévision du cours de Mango Markets (mngo)
1007 Zcoin  FIRO $1.34
₿0.000028
-0.86 $24.12M
₿391.22
$1.38
₿0.000030
$1.33
₿0.000028
$439.13K
₿61.74
$24.12M
₿617.55
$24.12M
₿391.22
Prévision du cours de Zcoin (firo)
1009 Sonic SVM  SONIC $0.06683
-2.30 $24.07M
$0.06923
$0.06628
$27.31M
$160.48M
$24.07M
Prévision du cours de Sonic SVM (sonic)
1011 Ekubo Protocol  EKUBO $2.4
-2.37 $24.02M
$2.48
$2.4
$18.49K
$24.02M
$24.02M
Prévision du cours de Ekubo Protocol (ekubo)
1013 Keep Network  KEEP $0.04349
₿0.0000032
-3.78 $23.91M
₿1.8K
$0.0452
₿0.0000034
$0.03892
₿0.0000032
$46.05
₿0.72
$43.49M
₿3.27K
$23.91M
₿1.8K
Prévision du cours de Keep Network (keep)
1016 Hegic  HEGIC $0.02208
₿0.00000031
-1.88 $23.76M
₿339.69
$0.02261
₿0.00000032
$0.02169
₿0.00000030
$9.78K
₿0.67
$23.76M
₿339.69
$23.76M
₿339.69
Prévision du cours de Hegic (hegic)
1017 Avail  AVAIL $0.006559
-1.98 $23.75M
$0.006922
$0.006559
$2.52M
$69.88M
$23.75M
Prévision du cours de Avail (avail)
1018 Sceptre Staked FLR  SFLR $0.0195
2.97 $23.71M
$0.02038
$0.01894
$595.05K
$23.71M
$23.71M
Prévision du cours de Sceptre Staked FLR (sflr)
1021 JOE  JOE $0.05847
₿0.000011
-0.94 $23.58M
₿3.86K
$0.0596
₿0.000011
$0.05806
₿0.000011
$2.07M
₿381.33
$29.26M
₿5.65K
$23.58M
₿3.86K
Prévision du cours de JOE (joe)
1023 Catizen  CATI $0.06043
-1.54 $23.56M
$0.06164
$0.06011
$2.94M
$60.43M
$23.56M
Prévision du cours de Catizen (cati)
1025 BounceBit  BB $0.05738
-1.69 $23.51M
$0.05918
$0.05601
$6.93M
$120.56M
$23.51M
Prévision du cours de BounceBit (bb)
1027 SingularityNET  AGIX $0.08881
₿0.000014
-0.41 $23.41M
₿19.06K
$0.09123
₿0.000015
$0.08755
₿0.000014
$26.84K
₿2.42K
$50.54M
₿20.84K
$23.41M
₿19.06K
Prévision du cours de SingularityNET (agix)
1028 Bityuan  BTY $0.03296
₿0.000018
6.17 $23.35M
₿0
$0.03296
₿0.
$0.03104
₿0.
$330.12K
₿0
$23.35M
$23.35M
₿0
Prévision du cours de Bityuan (bty)
1029 Wilder World  WILD $0.04904
₿0.000014
-9.03 $23.32M
₿3.98K
$0.0551
₿0.000015
$0.04674
₿0.000013
$568.12K
₿32.35
$24.49M
₿7.14K
$23.32M
₿3.98K
Prévision du cours de Wilder World (wild)
1030 OHO Blockchain  OHO $0.000964
₿0.000000010
-1.90 $23.25M
₿265.16
$0.0009903
₿0.000000011
$0.0009565
₿0.000000010
$129.69K
₿22.1
$43.33M
₿494.42
$23.25M
₿265.16
Prévision du cours de OHO Blockchain (oho)
1033 SX Network  SX $0.04274
₿0.0000016
0.83 $23.04M
₿720.46
$0.04287
₿0.0000016
$0.04238
₿0.0000015
$1.23K
₿0.11
$42.72M
₿1.64K
$23.04M
₿720.46
Prévision du cours de SX Network (sx)
1036 Huobi Token  HT $0.2087
₿0.000011
-4.05 $22.83M
₿1.84K
$0.2196
₿0.000012
$0.2056
₿0.000011
$14.79K
₿27.72
$22.83M
₿2.32K
$22.83M
₿1.84K
Prévision du cours de Huobi Token (ht)
1037 Santos FC Fan Token  SANTOS $1.71
₿0.00010
0.18 $22.77M
₿576.33
$1.78
₿0.00010
$1.69
₿0.000098
$4.48M
₿53.64
$51.01M
₿3.12K
$22.77M
₿576.33
Prévision du cours de Santos FC Fan Token (santos)
1042 Electroneum  ETN $0.001247
₿0.000000094
-0.10 $22.43M
₿1.69K
$0.001262
₿0.000000095
$0.001243
₿0.000000089
$756.79K
₿14.22
$26.19M
₿1.98K
$22.43M
₿1.69K
Prévision du cours de Electroneum (etn)
1045 Marinade  MNDE $0.04048
₿0.0000036
1.20 $22.32M
₿958.16
$0.04245
₿0.0000038
$0.03778
₿0.0000035
$3.63M
₿13.43
$28.39M
₿3.65K
$22.32M
₿958.16
Prévision du cours de Marinade (mnde)
1050 Foom  FOOM $0.0000001266
₿0.00000000000041
-4.39 $22.16M
₿72.74
$0.000000133
₿0.00000000000041
$0.0000001261
₿0.00000000000041
$257.18K
₿35.94
$22.16M
₿72.74
$22.16M
₿72.74
Prévision du cours de Foom (foom)
1051 MovieBloc  MBL $0.001165
₿0.000000078
1.11 $22.16M
₿1.37K
$0.001212
₿0.000000081
$0.00114
₿0.000000078
$5.28M
₿29.17
$34.96M
₿2.34K
$22.16M
₿1.37K
Prévision du cours de MovieBloc (mbl)
1052 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9998
-0.03 $22.15M
$1
$0.9969
$1.03M
$22.15M
$22.15M
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1054 Solayer Staked SOL  SSOL $140.23
-1.71 $22.03M
$144.1
$138.95
$103.73K
$22.03M
$22.03M
Prévision du cours de Solayer Staked SOL (ssol)
1055 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,970.87
-2.53 $22.04M
$3,062.45
$2,952.46
$72.85K
$22.04M
$22.04M
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1056 Fusionist  ACE $0.2616
₿0.00012
0.44 $21.99M
₿0
$0.2764
₿0.00013
$0.2584
₿0.00012
$27.1M
₿519.9
$38.25M
₿17.9K
$21.99M
₿0
Prévision du cours de Fusionist (ace)
1058 Thena  THE $0.1814
₿0.0000075
-0.74 $21.85M
₿209.47
$0.1855
₿0.0000078
$0.1808
₿0.0000074
$6.92M
₿16.64
$49.32M
₿1.14K
$21.85M
₿209.47
Prévision du cours de Thena (the)
1060 Adventure Gold  AGLD $0.2488
₿0.000021
-3.39 $21.78M
₿1.63K
$0.2576
₿0.000022
$0.2464
₿0.000021
$5.27M
₿193.06
$23.12M
₿1.63K
$21.78M
₿1.63K
Prévision du cours de Adventure Gold (agld)
1061 BENQI  QI $0.003021
₿0.00000033
-3.28 $21.77M
₿1.48K
$0.003144
₿0.00000034
$0.00301
₿0.00000033
$787.36K
₿42.87
$21.77M
₿2.38K
$21.77M
₿1.48K
Prévision du cours de BENQI (qi)
1071 Coin98  C98 $0.02137
₿0.0000059
-3.51 $21.37M
₿3.89K
$0.02224
₿0.0000064
$0.02111
₿0.0000058
$4.1M
₿403.72
$21.37M
₿5.3K
$21.37M
₿3.89K
Prévision du cours de Coin98 (c98)
1073 Shardus  ULT $0.04837
₿0.0000027
-2.51 $21.26M
₿1.22K
$0.04998
₿0.0000028
$0.04834
₿0.0000027
$2.69
₿0.15
$48.38M
₿2.77K
$21.26M
₿1.22K
Prévision du cours de Shardus (ult)
1075 Bertram The Pomeranian  BERT $0.02154
-7.86 $21.08M
$0.0235
$0.02134
$1.39M
$21.08M
$21.08M
Prévision du cours de Bertram The Pomeranian (bert)
1076 Dogs  DOGS $0.00004058
₿0.000000017
-3.23 $20.97M
$0.00004204
$0.00003995
$6.46M
$22.31M
₿9.35K
$20.97M
Prévision du cours de Dogs (dogs)
1080 Ancient8  A8 $0.04713
-3.57 $20.9M
$0.05123
$0.04653
$6.87M
$47.13M
$20.9M
Prévision du cours de Ancient8 (a8)
1081 Maverick Protocol  MAV $0.02633
₿0.0000086
-0.93 $20.88M
₿2.16K
$0.02669
₿0.0000092
$0.02601
₿0.0000085
$1.54M
₿197.87
$52.68M
₿17.28K
$20.88M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
1083 Velodrome Finance  VELO $0.01975
₿0.0000035
-1.58 $20.86M
₿2.15K
$0.02026
₿0.0000037
$0.01952
₿0.0000034
$3.3M
₿193.29
$45.7M
₿5.59K
$20.86M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
1088 USUALx  USUALX $0.04155
0.08 $20.76M
$0.04357
$0.03924
$3.25K
$20.76M
$20.76M
Prévision du cours de USUALx (usualx)
1089 Autonolas  OLAS $0.09035
₿0.000056
-0.38 $20.69M
₿2.46K
$0.09137
₿0.000057
$0.08877
₿0.000052
$246.45K
₿48.92
$42.53M
₿30.31K
$20.69M
₿2.46K
Prévision du cours de Autonolas (olas)
1090 Cetus Protocol  CETUS $0.02327
₿0.0000022
-1.17 $20.58M
₿708.45
$0.02363
₿0.0000023
$0.02291
₿0.0000022
$2.8M
₿152.7
$23.27M
₿1.11K
$20.58M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
1091 Clash of Lilliput  COL $0.2497
₿0.000011
-4.08 $20.5M
₿985.26
$0.2629
₿0.000012
$0.2195
₿0.000011
$7.34K
₿1.52
$249.75M
₿12.01K
$20.5M
₿985.26
Prévision du cours de Clash of Lilliput (col)
1092 Celer Network  CELR $0.003613
₿0.00000050
-1.49 $20.4M
₿2.84K
$0.003687
₿0.00000050
$0.003541
₿0.00000046
$1.81M
₿373.3
$36.13M
₿5.03K
$20.4M
₿2.84K
Prévision du cours de Celer Network (celr)
1093 Gods Unchained  GODS $0.05173
₿0.0000041
-1.20 $20.38M
₿1.18K
$0.05321
₿0.0000044
$0.05127
₿0.0000041
$669.21K
₿18.04
$25.86M
₿2.07K
$20.38M
₿1.18K
Prévision du cours de Gods Unchained (gods)
1094 SEDA  SEDA $0.03185
0.19 $20.37M
$0.03214
$0.0315
$813.62K
$32.38M
$20.37M
Prévision du cours de SEDA (seda)
1099 Renzo  REZ $0.004515
₿0.0000055
-2.04 $20.31M
$0.004613
$0.00445
$3.64M
$44.43M
$20.31M
Prévision du cours de Renzo (rez)
1100 Bone ShibaSwap  BONE $0.08122
₿0.000010
-3.62 $20.31M
₿2.52K
$0.08616
₿0.000010
$0.08125
₿0.000010
$1.55M
₿135.83
$20.32M
₿2.52K
$20.31M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
1103 stake.link  SDL $0.372
₿0.0000077
-0.14 $20.25M
₿111.98
$0.3811
₿0.0000078
$0.3542
₿0.0000076
$6.67K
₿0
$37.23M
₿769.09
$20.25M
₿111.98
Prévision du cours de stake.link (sdl)
1105 Radix  XRD $0.001511
₿0.0000010
-0.73 $20.13M
₿10.53K
$0.001562
₿0.0000010
$0.001502
₿0.0000010
$199.87K
₿86.88
$20.13M
₿12.95K
$20.13M
₿10.53K
Prévision du cours de Radix (xrd)
1107 Puffer  PUFFER $0.05775
-5.13 $20.05M
$0.06093
$0.05737
$3.91M
$57.75M
$20.05M
Prévision du cours de Puffer (puffer)
1109 DUSK Network  DUSK $0.04008
₿0.0000064
-1.40 $20.05M
₿2.94K
$0.04092
₿0.0000070
$0.03962
₿0.0000063
$1.8M
₿331.1
$20.05M
₿3.22K
$20.05M
₿2.94K
Prévision du cours de DUSK Network (dusk)
1112 Tribe  TRIBE $0.5215
₿0.0000070
-0.19 $19.89M
₿3.2K
$0.5238
₿0.0000072
$0.5179
₿0.0000069
$72.9K
₿1.5
$521.56M
₿7.03K
$19.89M
₿3.2K
Prévision du cours de Tribe (tribe)
1113 Freysa AI  FAI $0.002421
-6.05 $19.88M
$0.002631
$0.002403
$481.45K
$19.88M
$19.88M
Prévision du cours de Freysa AI (fai)
1114 L2 Standard Bridged WETH (Blast)  WETH $2,965.97
-2.72 $19.83M
$3,077.09
$2,933.37
$47.82K
$19.83M
$19.83M
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1115 Origin Protocol  OGN $0.03015
₿0.0000031
-5.98 $19.83M
₿1.57K
$0.03222
₿0.0000033
$0.03
₿0.0000030
$2.45M
₿352.47
$42.52M
₿3.12K
$19.83M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
1118 Hey Anon  ANON $1.47
-12.38 $19.67M
$1.67
$1.33
$1.2M
$30.74M
$19.67M
Prévision du cours de Hey Anon (anon)
1119 Verasity  VRA $0.0002301
₿0.00000010
-0.27 $19.67M
₿1.06K
$0.0002349
₿0.00000011
$0.0002128
₿0.00000010
$2.9M
₿220.35
$30.48M
₿10.62K
$19.67M
₿1.06K
Prévision du cours de Verasity (vra)
1125 Travala.com  AVA $0.2739
₿0.000012
-0.77 $19.46M
₿675.43
$0.2779
₿0.000012
$0.2717
₿0.000012
$5.31M
₿55.82
$19.46M
₿787.59
$19.46M
₿675.43
Prévision du cours de Travala.com (ava)
1126 Dent  DENT $0.0002023
₿0.000000026
-4.13 $19.36M
₿2.55K
$0.0002126
₿0.000000028
$0.0001998
₿0.000000026
$1.88M
₿153.75
$20.24M
₿2.67K
$19.36M
₿2.55K
Prévision du cours de Dent (dent)
1127 The Innovation Game  TIG $0.7576
-9.04 $19.41M
$0.8547
$0.745
$195.94K
$35.78M
$19.41M
Prévision du cours de The Innovation Game (tig)
1129 HairDAO  HAIR $27.68
₿0.00067
-12.12 $19.24M
₿434.45
$31.57
₿0.00068
$27.55
₿0.00067
$74.58K
₿0
$42.45M
₿1.04K
$19.24M
₿434.45
Prévision du cours de HairDAO (hair)
1134 Saga  SAGA $0.05767
₿0.000085
-1.94 $19.13M
₿7.64K
$0.05955
₿0.000099
$0.05656
₿0.000083
$4.79M
₿12.71K
$62.67M
₿84.87K
$19.13M
₿7.64K
Prévision du cours de Saga (saga)
1135 SaucerSwap  SAUCE $0.02194
₿0.0000017
-1.41 $19.13M
₿1.11K
$0.02265
₿0.0000018
$0.02177
₿0.0000017
$134.85K
₿27.61
$21.95M
₿1.79K
$19.13M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
1136 MetFi  METFI $0.06912
₿0.000021
12.84 $19.12M
₿90.19
$0.0705
₿0.000022
$0.06081
₿0.000020
$144.14K
₿5.05
$31.43M
₿17.02K
$19.12M
₿90.19
Prévision du cours de MetFi (metfi)
1137 Boba Network  BOBA $0.03872
₿0.0000071
-2.26 $19.11M
₿2.75K
$0.03993
₿0.0000074
$0.03861
₿0.0000071
$641.59K
₿655.27
$19.36M
₿3.61K
$19.11M
₿2.75K
Prévision du cours de Boba Network (boba)
1138 ASD  ASD $0.02556
₿0.0000010
-6.22 $18.98M
₿769.5
$0.02727
₿0.0000010
$0.02552
₿0.0000010
$1.12M
₿39.26
$18.98M
₿769.5
$18.98M
₿769.5
Prévision du cours de ASD (asd)
1139 DeGate  DG $0.04879
₿0.0000016
1.66 $18.9M
₿652.03
$0.04912
₿0.0000017
$0.04763
₿0.0000016
$21.26K
₿0.73
$48.81M
₿1.68K
$18.9M
₿652.03
Prévision du cours de DeGate (dg)
1144 Alethea Artificial Liquid Intelligence Token  ALI $0.002072
₿0.00000034
-2.20 $18.79M
₿1.19K
$0.002127
₿0.00000035
$0.002039
₿0.00000033
$133.5K
₿31.77
$20.34M
₿3.39K
$18.79M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1145 DevvE  DEVVE $0.2146
₿0.000010
-2.60 $18.76M
₿0
$0.2357
₿0.000010
$0.2145
₿0.0000089
$279.4K
₿19.33
$25.76M
₿205.32
$18.76M
₿0
Prévision du cours de DevvE (devve)
1146 Redbelly Network  RBNT $0.008091
-2.81 $18.75M
$0.008365
$0.008013
$179.08K
$80.91M
$18.75M
Prévision du cours de Redbelly Network (rbnt)
1147 Alchemix  ALCX $7.46
₿0.00056
-4.07 $18.71M
₿1.22K
$7.79
₿0.00058
$7.45
₿0.00049
$1.52M
₿419.86
$23.1M
₿1.62K
$18.71M
₿1.22K
Prévision du cours de Alchemix (alcx)
1148 PolySwarm  NCT $0.009915
₿0.00000042
-3.95 $18.7M
₿731.48
$0.01032
₿0.00000044
$0.009855
₿0.00000041
$297.61K
₿13.47
$18.7M
₿799.02
$18.7M
₿731.48
Prévision du cours de PolySwarm (nct)
1149 ResearchCoin  RSC $0.1454
₿0.000010
-3.31 $18.68M
₿1.02K
$0.1526
₿0.000011
$0.1437
₿0.000010
$660.47K
₿4.35
$145.7M
₿10.77K
$18.68M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
1150 Metadium  META $0.01079
₿0.00000084
3.28 $18.63M
₿1.43K
$0.01123
₿0.00000086
$0.01044
₿0.00000068
$1.25M
₿2.96K
$21.59M
₿1.68K
$18.63M
₿1.43K
Prévision du cours de Metadium (meta)
1154 Thales  THALES $0.2882
₿0.0000046
-1.97 $18.5M
₿251.12
$0.2955
₿0.0000047
$0.2871
₿0.0000046
$423.33
₿1.62
$28.82M
₿453.28
$18.5M
₿251.12
Prévision du cours de Thales (thales)
1155 Supra  SUPRA $0.0008572
19.67 $18.49M
$0.0008793
$0.0007163
$1.39M
$69.21M
$18.49M
Prévision du cours de Supra (supra)
1156 Propy  PRO $0.3194
₿0.000038
-3.32 $18.46M
₿2.21K
$0.3319
₿0.000040
$0.3176
₿0.000036
$6.82M
₿140.66
$31.89M
₿3.81K
$18.46M
₿2.21K
Prévision du cours de Propy (pro)
1159 EthicHub  ETHIX $0.2605
₿0.0000030
-1.01 $18.37M
₿214.89
$0.2654
₿0.0000030
$0.26
₿0.0000029
$2.81K
₿0.01
$26.06M
₿304.82
$18.37M
₿214.89
Prévision du cours de EthicHub (ethix)
1161 Morphware  XMW $0.02336
1.91 $18.24M
$0.02463
$0.02196
$320.64K
$28.8M
$18.24M
Prévision du cours de Morphware (xmw)
1162 MARBLEX  MBX $0.0689
₿0.000015
-1.03 $18.22M
₿1.83K
$0.07259
₿0.000016
$0.0688
₿0.000015
$324.07K
₿32.11
$22.14M
₿5.01K
$18.22M
₿1.83K
Prévision du cours de MARBLEX (mbx)
1164 SideShift Token  XAI $0.1164
₿0.0000027
1.20 $18.18M
₿360.39
$0.1167
₿0.0000027
$0.1141
₿0.0000026
$7.78K
₿0.14
$24.45M
₿568.86
$18.18M
₿360.39
Prévision du cours de SideShift Token (xai)
1165 CorgiAI  CORGIAI $0.00005577
₿0.000000031
-1.90 $18.17M
₿10.89K
$0.00005739
₿0.000000033
$0.00005372
₿0.000000031
$13.84K
₿6.96
$20.78M
₿11.81K
$18.17M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
1167 Vestra DAO  VSTR $0.01137
-4.46 $18.51M
$0.01358
$0.0105
$439.2K
$568.68M
$18.51M
Prévision du cours de Vestra DAO (vstr)
1172 Goldfinch  GFI $0.1927
₿0.000055
-2.59 $18M
₿4K
$0.1989
₿0.000062
$0.1876
₿0.000054
$405.89K
₿206.72
$22.03M
₿6.38K
$18M
₿4K
Prévision du cours de Goldfinch (gfi)
1173 Inverse Finance  INV $30.02
₿0.00083
-2.00 $18M
₿428.1
$30.75
₿0.00084
$29.52
₿0.00079
$97.74K
₿8.13
$21.82M
₿460.39
$18M
₿428.1
Prévision du cours de Inverse Finance (inv)
1176 Covalent X Token  CXT $0.01821
214.39 $17.93M
$0.01745
$0.005465
$11.29M
$17.93M
$17.93M
Prévision du cours de Covalent X Token (cxt)
1177 Solidus Ai Tech  AITECH $0.01021
₿0.0000031
-1.98 $17.91M
₿1.67K
$0.01061
₿0.0000034
$0.01017
₿0.0000030
$7.6M
₿115.83
$20.29M
₿6.28K
$17.91M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
1178 Hashflow  HFT $0.02717
₿0.0000060
-1.63 $17.9M
₿2.33K
$0.02772
₿0.0000063
$0.02674
₿0.0000060
$3.19M
₿214.44
$27.23M
₿6.05K
$17.9M
₿2.33K
Prévision du cours de Hashflow (hft)
1181 Portal  PORTAL $0.02363
₿0.000021
4.77 $17.79M
₿3.61K
$0.02597
₿0.000023
$0.0219
₿0.000021
$22.92M
₿589.8
$23.62M
₿21.63K
$17.79M
₿3.61K
Prévision du cours de Portal (portal)
1182 DODO  DODO $0.01777
₿0.0000032
-1.52 $17.77M
₿2.15K
$0.01809
₿0.0000034
$0.01762
₿0.0000032
$2.16M
₿187.8
$17.77M
₿3.26K
$17.77M
₿2.15K
Prévision du cours de DODO (dodo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀