$3.05T
Capitalisation boursière totale
$111.31B
Volume total
BTC 57.28%     ETH 11.74%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
975 Pocket Network  POKT $0.01254
₿0.0000033
0.36 $25.07M
₿5.59K
$0.01265
₿0.0000038
$0.01218
₿0.0000033
$1.9M
₿30.49
$29.3M
₿5.74K
$25.07M
₿5.59K
Prévision du cours de Pocket Network (pokt)
977 SynFutures  F $0.00805
9.44 $25.03M
$0.008304
$0.007122
$15.82M
$80.61M
$25.03M
Prévision du cours de SynFutures (f)
979 agEUR  EURA $1.18
₿0.000015
0.54 $24.99M
₿272.47
$1.18
₿0.000015
$1.17
₿0.000015
$93.86K
₿19.45
$24.99M
₿272.47
$24.99M
₿272.47
Prévision du cours de agEUR (eura)
984 Cookie DAO  COOKIE $0.03905
-0.63 $24.82M
$0.04
$0.0383
$5.1M
$39.05M
$24.82M
Prévision du cours de Cookie DAO (cookie)
987 SPACE ID  ID $0.05758
₿0.000012
-6.03 $24.76M
₿5.42K
$0.06193
₿0.000013
$0.05732
₿0.000012
$6.78M
₿450
$114.82M
₿25.13K
$24.76M
₿5.42K
Prévision du cours de SPACE ID (id)
988 Banana Gun  BANANA $6.15
₿0.00068
-1.94 $24.72M
₿1.66K
$6.39
₿0.00071
$6.07
₿0.00066
$4.7M
₿49.26
$52.03M
₿6.9K
$24.72M
₿1.66K
Prévision du cours de Banana Gun (banana)
989 Clearpool  CPOOL $0.02906
₿0.0000033
-3.36 $24.61M
₿1.5K
$0.03052
₿0.0000038
$0.02897
₿0.0000033
$920.41K
₿52.84
$29.07M
₿3.36K
$24.61M
₿1.5K
Prévision du cours de Clearpool (cpool)
990 SuperWalk GRND  GRND $0.03463
₿0.0000026
4.42 $24.64M
₿115.72
$0.03489
₿0.0000026
$0.03314
₿0.0000025
$140.65K
₿1.26
$34.38M
₿2.61K
$24.64M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
993 ChainGPT  CGPT $0.02832
₿0.0000045
-2.26 $24.69M
₿1.99K
$0.0292
₿0.0000047
$0.02804
₿0.0000044
$4.34M
₿126.9
$28.23M
₿4.56K
$24.69M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
996 Zcoin  FIRO $1.35
₿0.000028
0.27 $24.35M
₿391.22
$1.38
₿0.000030
$1.33
₿0.000028
$439.06K
₿61.74
$24.35M
₿617.55
$24.35M
₿391.22
Prévision du cours de Zcoin (firo)
997 Binance-Peg Avalanche  AVAX $12.18
₿0.00067
-0.65 $24.37M
₿0
$12.49
₿0.00069
$12.09
₿0.00066
$65.37K
₿2.76
$24.37M
$24.37M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
1003 Gyroscope GYD  GYD $1
₿0.000014
-0.09 $24.22M
₿295.39
$1
₿0.000014
$0.9958
₿0.000014
$15.21K
₿11.32
$24.22M
₿295.39
$24.22M
₿295.39
Prévision du cours de Gyroscope GYD (gyd)
1004 Moonbeam  GLMR $0.02333
₿0.0000062
-3.42 $24.15M
₿5.35K
$0.02425
₿0.0000066
$0.02331
₿0.0000062
$2.01M
₿174.35
$28.19M
₿6.98K
$24.15M
₿5.35K
Prévision du cours de Moonbeam (glmr)
1007 Ekubo Protocol  EKUBO $2.4
-2.45 $24.04M
$2.48
$2.4
$21.01K
$24.04M
$24.04M
Prévision du cours de Ekubo Protocol (ekubo)
1009 Keep Network  KEEP $0.04349
₿0.0000032
-3.78 $23.91M
₿1.8K
$0.0452
₿0.0000034
$0.03892
₿0.0000032
$46.05
₿0.72
$43.49M
₿3.27K
$23.91M
₿1.8K
Prévision du cours de Keep Network (keep)
1010 Sonic SVM  SONIC $0.06635
-2.92 $23.89M
$0.06923
$0.06628
$26.63M
$159.28M
$23.89M
Prévision du cours de Sonic SVM (sonic)
1012 Avail  AVAIL $0.006604
-1.76 $23.91M
$0.006922
$0.006571
$2.96M
$70.35M
$23.91M
Prévision du cours de Avail (avail)
1014 Spice  SFI $296.59
₿0.00048
-2.69 $23.72M
₿38.45
$323.63
₿0.00055
$292.71
₿0.00047
$47.75K
₿1.02
$27.3M
₿44.25
$23.72M
₿38.45
Prévision du cours de Spice (sfi)
1016 Catizen  CATI $0.06046
-1.57 $23.57M
$0.06164
$0.06011
$2.66M
$60.47M
$23.57M
Prévision du cours de Catizen (cati)
1017 Hegic  HEGIC $0.02193
₿0.00000031
-2.12 $23.64M
₿339.69
$0.02261
₿0.00000032
$0.02169
₿0.00000030
$6.16K
₿0.67
$23.64M
₿339.69
$23.64M
₿339.69
Prévision du cours de Hegic (hegic)
1019 JOE  JOE $0.05834
₿0.000011
-0.74 $23.5M
₿3.86K
$0.0596
₿0.000011
$0.05806
₿0.000011
$2.06M
₿381.33
$29.17M
₿5.65K
$23.5M
₿3.86K
Prévision du cours de JOE (joe)
1020 Sceptre Staked FLR  SFLR $0.01931
2.32 $23.48M
$0.02038
$0.01883
$553.94K
$23.48M
$23.48M
Prévision du cours de Sceptre Staked FLR (sflr)
1021 Switch Token  SWITCH $0.0002617
₿0.000000010
-13.16 $12.12M
₿0
$0.0005237
₿0.000000010
$0.0002617
₿0.0000000096
$12.84K
₿13.77
$13.09M
₿33.67
$12.12M
₿0
Prévision du cours de Switch Token (switch)
1024 BounceBit  BB $0.05723
-1.90 $23.44M
$0.05918
$0.05601
$7.03M
$120.18M
$23.44M
Prévision du cours de BounceBit (bb)
1026 Wilder World  WILD $0.049
₿0.000014
-10.23 $23.34M
₿3.98K
$0.0551
₿0.000015
$0.04674
₿0.000013
$582.57K
₿32.35
$24.51M
₿7.14K
$23.34M
₿3.98K
Prévision du cours de Wilder World (wild)
1028 SingularityNET  AGIX $0.08826
₿0.000014
-0.64 $23.22M
₿19.06K
$0.09123
₿0.000015
$0.08755
₿0.000014
$19.77K
₿2.42K
$50.13M
₿20.84K
$23.22M
₿19.06K
Prévision du cours de SingularityNET (agix)
1029 OHO Blockchain  OHO $0.0009602
₿0.000000010
-2.19 $23.19M
₿265.16
$0.0009903
₿0.000000011
$0.0009565
₿0.000000010
$119.86K
₿22.1
$43.22M
₿494.42
$23.19M
₿265.16
Prévision du cours de OHO Blockchain (oho)
1031 Bityuan  BTY $0.03258
₿0.000018
5.59 $23.08M
₿0
$0.03259
₿0.
$0.03083
₿0.
$323.72K
₿0
$23.08M
$23.08M
₿0
Prévision du cours de Bityuan (bty)
1032 SX Network  SX $0.0427
₿0.0000016
0.74 $23.01M
₿720.46
$0.04287
₿0.0000016
$0.04237
₿0.0000015
$1.23K
₿0.11
$42.67M
₿1.64K
$23.01M
₿720.46
Prévision du cours de SX Network (sx)
1033 Huobi Token  HT $0.2092
₿0.000011
-3.58 $22.89M
₿1.84K
$0.2196
₿0.000012
$0.2056
₿0.000011
$14.87K
₿27.72
$22.89M
₿2.32K
$22.89M
₿1.84K
Prévision du cours de Huobi Token (ht)
1037 Santos FC Fan Token  SANTOS $1.69
₿0.00010
-1.41 $22.68M
₿576.33
$1.78
₿0.00010
$1.69
₿0.000098
$4.52M
₿53.64
$50.79M
₿3.12K
$22.68M
₿576.33
Prévision du cours de Santos FC Fan Token (santos)
1040 Marinade  MNDE $0.04097
₿0.0000036
5.41 $22.58M
₿958.16
$0.04245
₿0.0000038
$0.03778
₿0.0000035
$3.72M
₿13.43
$28.72M
₿3.65K
$22.58M
₿958.16
Prévision du cours de Marinade (mnde)
1042 Electroneum  ETN $0.001252
₿0.000000094
0.37 $22.51M
₿1.69K
$0.001262
₿0.000000095
$0.001245
₿0.000000089
$751.96K
₿14.22
$26.29M
₿1.98K
$22.51M
₿1.69K
Prévision du cours de Electroneum (etn)
1046 Foom  FOOM $0.0000001264
₿0.00000000000041
-4.42 $22.14M
₿72.74
$0.000000133
₿0.00000000000041
$0.0000001261
₿0.00000000000041
$261.53K
₿35.94
$22.14M
₿72.74
$22.14M
₿72.74
Prévision du cours de Foom (foom)
1048 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9994
-0.03 $22.14M
$1
$0.9969
$1.11M
$22.14M
$22.14M
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1050 MovieBloc  MBL $0.001166
₿0.000000078
1.73 $22.16M
₿1.37K
$0.001212
₿0.000000081
$0.00114
₿0.000000078
$3.97M
₿29.17
$34.97M
₿2.34K
$22.16M
₿1.37K
Prévision du cours de MovieBloc (mbl)
1051 Fusionist  ACE $0.2632
₿0.00012
0.81 $22.14M
₿0
$0.2764
₿0.00013
$0.2584
₿0.00012
$26.81M
₿519.9
$38.52M
₿17.9K
$22.14M
₿0
Prévision du cours de Fusionist (ace)
1052 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,964.83
-2.31 $21.99M
$3,062.45
$2,952.46
$73.15K
$21.99M
$21.99M
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1053 Thena  THE $0.1832
₿0.0000075
0.07 $22.03M
₿209.47
$0.1855
₿0.0000078
$0.1808
₿0.0000074
$7.25M
₿16.64
$49.73M
₿1.14K
$22.03M
₿209.47
Prévision du cours de Thena (the)
1056 Solayer Staked SOL  SSOL $139.36
-1.62 $21.89M
$144.1
$138.95
$105.61K
$21.89M
$21.89M
Prévision du cours de Solayer Staked SOL (ssol)
1060 BENQI  QI $0.003013
₿0.00000033
-3.17 $21.7M
₿1.48K
$0.003144
₿0.00000034
$0.00301
₿0.00000033
$786.25K
₿42.87
$21.7M
₿2.38K
$21.7M
₿1.48K
Prévision du cours de BENQI (qi)
1061 Adventure Gold  AGLD $0.2481
₿0.000021
-3.45 $21.68M
₿1.63K
$0.2584
₿0.000022
$0.2464
₿0.000021
$5.52M
₿193.06
$23.02M
₿1.63K
$21.68M
₿1.63K
Prévision du cours de Adventure Gold (agld)
1070 Coin98  C98 $0.02132
₿0.0000059
-3.79 $21.35M
₿3.89K
$0.02224
₿0.0000064
$0.02111
₿0.0000058
$4.24M
₿403.72
$21.35M
₿5.3K
$21.35M
₿3.89K
Prévision du cours de Coin98 (c98)
1071 Shardus  ULT $0.04837
₿0.0000027
-2.23 $21.26M
₿1.22K
$0.04998
₿0.0000028
$0.04834
₿0.0000027
$2.69
₿0.15
$48.38M
₿2.77K
$21.26M
₿1.22K
Prévision du cours de Shardus (ult)
1074 Dogs  DOGS $0.00004067
₿0.000000017
-3.01 $20.99M
$0.00004204
$0.00003995
$6.38M
$22.34M
₿9.35K
$20.99M
Prévision du cours de Dogs (dogs)
1078 Ancient8  A8 $0.04694
-2.69 $20.95M
$0.05123
$0.04653
$8.71M
$47.25M
$20.95M
Prévision du cours de Ancient8 (a8)
1079 USUALx  USUALX $0.04193
1.30 $20.95M
$0.0425
$0.03924
$2.22K
$20.95M
$20.95M
Prévision du cours de USUALx (usualx)
1081 Bertram The Pomeranian  BERT $0.02134
-7.31 $20.89M
$0.0235
$0.02134
$1.39M
$20.89M
$20.89M
Prévision du cours de Bertram The Pomeranian (bert)
1083 Velodrome Finance  VELO $0.01977
₿0.0000035
-1.19 $20.86M
₿2.15K
$0.02026
₿0.0000037
$0.01952
₿0.0000034
$3.34M
₿193.29
$45.69M
₿5.59K
$20.86M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
1084 Maverick Protocol  MAV $0.02635
₿0.0000086
-0.44 $20.88M
₿2.16K
$0.02669
₿0.0000092
$0.02601
₿0.0000085
$1.55M
₿197.87
$52.67M
₿17.28K
$20.88M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
1088 Autonolas  OLAS $0.08963
₿0.000056
-1.15 $20.6M
₿2.46K
$0.09137
₿0.000057
$0.08877
₿0.000052
$240.56K
₿48.92
$42.33M
₿30.31K
$20.6M
₿2.46K
Prévision du cours de Autonolas (olas)
1089 Cetus Protocol  CETUS $0.02321
₿0.0000022
-0.79 $20.51M
₿708.45
$0.02363
₿0.0000023
$0.02291
₿0.0000022
$3.35M
₿152.7
$23.19M
₿1.11K
$20.51M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
1090 Clash of Lilliput  COL $0.2506
₿0.000011
-3.57 $20.48M
₿985.26
$0.2629
₿0.000012
$0.2195
₿0.000011
$7.34K
₿1.52
$249.57M
₿12.01K
$20.48M
₿985.26
Prévision du cours de Clash of Lilliput (col)
1092 Bone ShibaSwap  BONE $0.08133
₿0.000010
-3.51 $20.43M
₿2.52K
$0.08616
₿0.000010
$0.08125
₿0.000010
$1.54M
₿135.83
$20.44M
₿2.52K
$20.43M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
1093 Renzo  REZ $0.004527
₿0.0000055
-1.69 $20.36M
$0.004613
$0.00445
$3.67M
$44.53M
$20.36M
Prévision du cours de Renzo (rez)
1096 Celer Network  CELR $0.003598
₿0.00000050
-1.84 $20.31M
₿2.84K
$0.003687
₿0.00000050
$0.003541
₿0.00000046
$1.85M
₿373.3
$35.97M
₿5.03K
$20.31M
₿2.84K
Prévision du cours de Celer Network (celr)
1097 SEDA  SEDA $0.0317
-0.29 $20.28M
$0.03214
$0.0315
$842.86K
$32.23M
$20.28M
Prévision du cours de SEDA (seda)
1099 Gods Unchained  GODS $0.05142
₿0.0000041
-1.13 $20.27M
₿1.18K
$0.05321
₿0.0000044
$0.05127
₿0.0000041
$652.27K
₿18.04
$25.72M
₿2.07K
$20.27M
₿1.18K
Prévision du cours de Gods Unchained (gods)
1102 stake.link  SDL $0.3698
₿0.0000077
-0.10 $20.11M
₿111.98
$0.3811
₿0.0000078
$0.3542
₿0.0000076
$6.63K
₿0
$36.98M
₿769.09
$20.11M
₿111.98
Prévision du cours de stake.link (sdl)
1103 Radix  XRD $0.001502
₿0.0000010
-3.38 $20.04M
₿10.53K
$0.001562
₿0.0000010
$0.001506
₿0.0000010
$200.25K
₿86.88
$20.04M
₿12.95K
$20.04M
₿10.53K
Prévision du cours de Radix (xrd)
1104 Puffer  PUFFER $0.05782
-3.59 $20.07M
$0.06113
$0.05738
$3.83M
$57.82M
$20.07M
Prévision du cours de Puffer (puffer)
1105 DUSK Network  DUSK $0.04005
₿0.0000064
-1.11 $20.02M
₿2.94K
$0.04092
₿0.0000070
$0.03962
₿0.0000063
$1.88M
₿331.1
$20.02M
₿3.22K
$20.02M
₿2.94K
Prévision du cours de DUSK Network (dusk)
1110 Tribe  TRIBE $0.5216
₿0.0000070
-1.17 $19.89M
₿3.2K
$0.5277
₿0.0000072
$0.5179
₿0.0000069
$72.31K
₿1.5
$521.62M
₿7.03K
$19.89M
₿3.2K
Prévision du cours de Tribe (tribe)
1111 Freysa AI  FAI $0.002423
-5.40 $19.85M
$0.002631
$0.002405
$480.92K
$19.85M
$19.85M
Prévision du cours de Freysa AI (fai)
1112 L2 Standard Bridged WETH (Blast)  WETH $2,964.83
-2.29 $19.84M
$3,077.09
$2,933.37
$20.37K
$19.84M
$19.84M
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1115 Origin Protocol  OGN $0.03007
₿0.0000031
-5.27 $19.77M
₿1.57K
$0.03222
₿0.0000033
$0.03
₿0.0000030
$2.53M
₿352.47
$42.4M
₿3.12K
$19.77M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
1120 Hey Anon  ANON $1.45
-14.25 $19.43M
$1.7
$1.33
$1.27M
$30.37M
$19.43M
Prévision du cours de Hey Anon (anon)
1122 Travala.com  AVA $0.2732
₿0.000012
-0.65 $19.41M
₿675.43
$0.2779
₿0.000012
$0.2717
₿0.000012
$5.39M
₿55.82
$19.41M
₿787.59
$19.41M
₿675.43
Prévision du cours de Travala.com (ava)
1124 HairDAO  HAIR $27.62
₿0.00067
-11.69 $19.19M
₿434.45
$31.57
₿0.00068
$27.55
₿0.00067
$74.41K
₿0
$42.34M
₿1.04K
$19.19M
₿434.45
Prévision du cours de HairDAO (hair)
1126 Dent  DENT $0.000201
₿0.000000026
-4.49 $19.21M
₿2.55K
$0.0002126
₿0.000000028
$0.0001998
₿0.000000026
$1.94M
₿153.75
$20.09M
₿2.67K
$19.21M
₿2.55K
Prévision du cours de Dent (dent)
1130 Boba Network  BOBA $0.03863
₿0.0000071
-2.54 $19.07M
₿2.75K
$0.03993
₿0.0000074
$0.03861
₿0.0000071
$635.13K
₿655.27
$19.32M
₿3.61K
$19.07M
₿2.75K
Prévision du cours de Boba Network (boba)
1131 SaucerSwap  SAUCE $0.02184
₿0.0000017
-1.73 $19.04M
₿1.11K
$0.02265
₿0.0000018
$0.02177
₿0.0000017
$132.2K
₿27.61
$21.85M
₿1.79K
$19.04M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
1132 The Innovation Game  TIG $0.7457
-10.23 $18.99M
$0.8547
$0.7456
$4M
$34.99M
$18.99M
Prévision du cours de The Innovation Game (tig)
1133 ASD  ASD $0.02554
₿0.0000010
-6.26 $19M
₿769.5
$0.02727
₿0.0000010
$0.02552
₿0.0000010
$1.12M
₿39.26
$19M
₿769.5
$19M
₿769.5
Prévision du cours de ASD (asd)
1135 DeGate  DG $0.04878
₿0.0000016
1.57 $18.89M
₿652.03
$0.04912
₿0.0000017
$0.04763
₿0.0000016
$21.25K
₿0.73
$48.78M
₿1.68K
$18.89M
₿652.03
Prévision du cours de DeGate (dg)
1137 DevvE  DEVVE $0.2157
₿0.000010
-2.39 $18.85M
₿0
$0.2357
₿0.000010
$0.2157
₿0.0000089
$275.52K
₿19.33
$25.88M
₿205.32
$18.85M
₿0
Prévision du cours de DevvE (devve)
1138 Saga  SAGA $0.05732
₿0.000085
-2.37 $19M
₿7.64K
$0.05955
₿0.000099
$0.05656
₿0.000083
$5.5M
₿12.71K
$62.23M
₿84.87K
$19M
₿7.64K
Prévision du cours de Saga (saga)
1139 Alethea Artificial Liquid Intelligence Token  ALI $0.002078
₿0.00000034
-0.92 $18.95M
₿1.19K
$0.002127
₿0.00000035
$0.002039
₿0.00000033
$133.35K
₿31.77
$20.52M
₿3.39K
$18.95M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1140 Alchemix  ALCX $7.48
₿0.00056
-3.17 $18.76M
₿1.22K
$7.79
₿0.00058
$7.46
₿0.00049
$1.49M
₿419.86
$23.16M
₿1.62K
$18.76M
₿1.22K
Prévision du cours de Alchemix (alcx)
1141 PolySwarm  NCT $0.009883
₿0.00000042
-3.17 $18.7M
₿731.48
$0.01032
₿0.00000044
$0.009855
₿0.00000041
$310.1K
₿13.47
$18.71M
₿799.02
$18.7M
₿731.48
Prévision du cours de PolySwarm (nct)
1143 Verasity  VRA $0.0002193
₿0.00000010
1.39 $18.77M
₿1.06K
$0.0002349
₿0.00000011
$0.0002128
₿0.00000010
$2.87M
₿220.35
$29.09M
₿10.62K
$18.77M
₿1.06K
Prévision du cours de Verasity (vra)
1144 Redbelly Network  RBNT $0.008056
-3.23 $18.67M
$0.008365
$0.008063
$168.4K
$80.57M
$18.67M
Prévision du cours de Redbelly Network (rbnt)
1146 Metadium  META $0.01079
₿0.00000084
3.48 $18.63M
₿1.43K
$0.01123
₿0.00000086
$0.01039
₿0.00000068
$1.22M
₿2.96K
$21.59M
₿1.68K
$18.63M
₿1.43K
Prévision du cours de Metadium (meta)
1147 ResearchCoin  RSC $0.1457
₿0.000010
-3.49 $18.69M
₿1.02K
$0.1526
₿0.000011
$0.1437
₿0.000010
$659.77K
₿4.35
$145.76M
₿10.77K
$18.69M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
1153 Thales  THALES $0.2877
₿0.0000046
-1.39 $18.47M
₿251.12
$0.2955
₿0.0000047
$0.2871
₿0.0000046
$422.41
₿1.62
$28.78M
₿453.28
$18.47M
₿251.12
Prévision du cours de Thales (thales)
1154 Propy  PRO $0.319
₿0.000038
-3.48 $18.48M
₿2.21K
$0.3338
₿0.000040
$0.3176
₿0.000036
$10.66M
₿140.66
$31.92M
₿3.81K
$18.48M
₿2.21K
Prévision du cours de Propy (pro)
1156 EthicHub  ETHIX $0.2612
₿0.0000030
-0.70 $18.42M
₿214.89
$0.2654
₿0.0000030
$0.26
₿0.0000029
$2.8K
₿0.01
$26.12M
₿304.82
$18.42M
₿214.89
Prévision du cours de EthicHub (ethix)
1160 Portal  PORTAL $0.02434
₿0.000021
14.93 $18.34M
₿3.61K
$0.02597
₿0.000023
$0.02115
₿0.000021
$23.9M
₿589.8
$24.34M
₿21.63K
$18.34M
₿3.61K
Prévision du cours de Portal (portal)
1162 Morphware  XMW $0.02332
2.24 $18.2M
$0.02463
$0.02196
$322.86K
$28.75M
$18.2M
Prévision du cours de Morphware (xmw)
1164 MARBLEX  MBX $0.06883
₿0.000015
-0.77 $18.19M
₿1.83K
$0.07259
₿0.000016
$0.0688
₿0.000015
$463.75K
₿32.11
$22.11M
₿5.01K
$18.19M
₿1.83K
Prévision du cours de MARBLEX (mbx)
1165 CorgiAI  CORGIAI $0.00005395
₿0.000000031
-5.57 $18.17M
₿10.89K
$0.00005739
₿0.000000033
$0.00005372
₿0.000000031
$62.2K
₿6.96
$20.78M
₿11.81K
$18.17M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
1168 MetFi  METFI $0.06929
₿0.000021
12.79 $18.92M
₿90.19
$0.06893
₿0.000022
$0.06081
₿0.000020
$131.05K
₿5.05
$31.11M
₿17.02K
$18.92M
₿90.19
Prévision du cours de MetFi (metfi)
1171 SideShift Token  XAI $0.1163
₿0.0000027
1.08 $18.17M
₿360.39
$0.1167
₿0.0000027
$0.1141
₿0.0000026
$3.51K
₿0.14
$24.43M
₿568.86
$18.17M
₿360.39
Prévision du cours de SideShift Token (xai)
1173 Inverse Finance  INV $29.99
₿0.00083
-0.69 $17.98M
₿428.1
$30.75
₿0.00084
$29.52
₿0.00079
$99.83K
₿8.13
$21.8M
₿460.39
$17.98M
₿428.1
Prévision du cours de Inverse Finance (inv)
1174 Solidus Ai Tech  AITECH $0.01023
₿0.0000031
-1.91 $17.97M
₿1.67K
$0.01061
₿0.0000034
$0.01017
₿0.0000030
$7.88M
₿115.83
$20.36M
₿6.28K
$17.97M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
1176 Supra  SUPRA $0.0008309
16.18 $17.92M
$0.0008793
$0.0007137
$1.36M
$67.09M
$17.92M
Prévision du cours de Supra (supra)
1179 FunFair  FUN $0.001683
₿0.00000010
1.10 $17.83M
₿1.12K
$0.001714
₿0.00000010
$0.001652
₿0.000000098
$3.36M
₿113.44
$18.51M
₿1.16K
$17.83M
₿1.12K
Prévision du cours de FunFair (fun)
1180 Vestra DAO  VSTR $0.01077
-9.15 $17.78M
$0.01358
$0.01077
$383.56K
$546.14M
$17.78M
Prévision du cours de Vestra DAO (vstr)
1181 Hashflow  HFT $0.02713
₿0.0000060
-1.40 $17.82M
₿2.33K
$0.02772
₿0.0000063
$0.02674
₿0.0000060
$3.18M
₿214.44
$27.11M
₿6.05K
$17.82M
₿2.33K
Prévision du cours de Hashflow (hft)
1182 DODO  DODO $0.01766
₿0.0000032
-1.56 $17.7M
₿2.15K
$0.01809
₿0.0000034
$0.01762
₿0.0000032
$2.47M
₿187.8
$17.7M
₿3.26K
$17.7M
₿2.15K
Prévision du cours de DODO (dodo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀