$3.05T
Capitalisation boursière totale
$108.94B
Volume total
BTC 57.43%     ETH 11.68%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
979 Clearpool  CPOOL $0.02935
₿0.0000033
-3.56 $24.85M
₿1.5K
$0.03043
₿0.0000038
$0.02897
₿0.0000033
$1.34M
₿52.84
$29.36M
₿3.36K
$24.85M
₿1.5K
Prévision du cours de Clearpool (cpool)
980 IX Swap  IXS $0.1377
₿0.0000088
-4.73 $24.8M
₿1.47K
$0.1481
₿0.0000092
$0.1361
₿0.0000077
$209.73K
₿15.59
$24.8M
₿1.59K
$24.8M
₿1.47K
Prévision du cours de IX Swap (ixs)
988 ChainGPT  CGPT $0.02827
₿0.0000045
-3.02 $24.68M
₿1.99K
$0.02915
₿0.0000047
$0.02795
₿0.0000044
$3.82M
₿126.9
$28.21M
₿4.56K
$24.68M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
990 Cookie DAO  COOKIE $0.03892
-1.39 $24.57M
$0.04
$0.03774
$5.02M
$38.66M
$24.57M
Prévision du cours de Cookie DAO (cookie)
996 Moonbeam  GLMR $0.02342
₿0.0000062
-2.58 $24.25M
₿5.35K
$0.02407
₿0.0000066
$0.02308
₿0.0000062
$2.01M
₿174.35
$28.31M
₿6.98K
$24.25M
₿5.35K
Prévision du cours de Moonbeam (glmr)
997 Banana Gun  BANANA $6.04
₿0.00068
-4.35 $24.25M
₿1.66K
$6.32
₿0.00071
$5.98
₿0.00066
$5.23M
₿49.26
$51.04M
₿6.9K
$24.25M
₿1.66K
Prévision du cours de Banana Gun (banana)
998 Spice  SFI $302.72
₿0.00048
-2.71 $24.19M
₿38.45
$323.63
₿0.00055
$292.71
₿0.00047
$41.81K
₿1.02
$27.84M
₿44.25
$24.19M
₿38.45
Prévision du cours de Spice (sfi)
1000 Gyroscope GYD  GYD $0.9996
₿0.000014
0.29 $24.21M
₿295.39
$1
₿0.000014
$0.9958
₿0.000014
$10.44K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Prévision du cours de Gyroscope GYD (gyd)
1002 Zcoin  FIRO $1.33
₿0.000028
-2.53 $24.11M
₿391.22
$1.38
₿0.000030
$1.32
₿0.000028
$441.84K
₿61.74
$24.11M
₿617.55
$24.11M
₿391.22
Prévision du cours de Zcoin (firo)
1003 Binance-Peg Avalanche  AVAX $12.05
₿0.00067
-2.71 $24.1M
₿0
$12.49
₿0.00069
$11.88
₿0.00066
$61.1K
₿2.76
$24.1M
$24.1M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
1004 SuperWalk GRND  GRND $0.03403
₿0.0000026
0.45 $24.09M
₿115.72
$0.03493
₿0.0000026
$0.03375
₿0.0000025
$124.71K
₿1.26
$33.61M
₿2.61K
$24.09M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
1009 Ekubo Protocol  EKUBO $2.4
-2.52 $23.97M
$2.46
$2.39
$21.23K
$23.97M
$23.97M
Prévision du cours de Ekubo Protocol (ekubo)
1012 Sonic SVM  SONIC $0.06624
-4.17 $23.81M
$0.06916
$0.06524
$27.53M
$158.7M
$23.81M
Prévision du cours de Sonic SVM (sonic)
1013 SingularityNET  AGIX $0.09022
₿0.000014
-0.65 $23.75M
₿19.06K
$0.09081
₿0.000015
$0.08755
₿0.000014
$18.84K
₿2.42K
$51.07M
₿20.84K
$23.75M
₿19.06K
Prévision du cours de SingularityNET (agix)
1015 Catizen  CATI $0.06059
-1.14 $23.59M
$0.06164
$0.06011
$2.99M
$60.53M
$23.59M
Prévision du cours de Catizen (cati)
1016 SynFutures  F $0.007605
2.91 $23.59M
$0.008472
$0.007122
$19.88M
$75.96M
$23.59M
Prévision du cours de SynFutures (f)
1018 Keep Network  KEEP $0.04284
₿0.0000032
-4.38 $23.55M
₿1.8K
$0.04481
₿0.0000034
$0.03892
₿0.0000032
$44.94
₿0.72
$42.85M
₿3.27K
$23.55M
₿1.8K
Prévision du cours de Keep Network (keep)
1019 Hegic  HEGIC $0.02178
₿0.00000031
-3.09 $23.49M
₿339.69
$0.02248
₿0.00000032
$0.02144
₿0.00000030
$14.21K
₿0.67
$23.49M
₿339.69
$23.49M
₿339.69
Prévision du cours de Hegic (hegic)
1020 Sceptre Staked FLR  SFLR $0.01934
-3.07 $23.48M
$0.01996
$0.01921
$343.85K
$23.48M
$23.48M
Prévision du cours de Sceptre Staked FLR (sflr)
1021 Bityuan  BTY $0.03312
₿0.000018
4.90 $23.47M
₿0
$0.03313
₿0.
$0.03151
₿0.
$334.07K
₿0
$23.47M
$23.47M
₿0
Prévision du cours de Bityuan (bty)
1022 OHO Blockchain  OHO $0.0009659
₿0.000000010
-2.02 $23.31M
₿265.16
$0.0009865
₿0.000000011
$0.0009524
₿0.000000010
$157.68K
₿22.1
$43.45M
₿494.42
$23.31M
₿265.16
Prévision du cours de OHO Blockchain (oho)
1023 JOE  JOE $0.05801
₿0.000011
-2.23 $23.35M
₿3.86K
$0.05945
₿0.000011
$0.05714
₿0.000011
$2.04M
₿381.33
$28.99M
₿5.65K
$23.35M
₿3.86K
Prévision du cours de JOE (joe)
1024 Avail  AVAIL $0.006402
-4.41 $23.22M
$0.006922
$0.006383
$2.61M
$68.32M
$23.22M
Prévision du cours de Avail (avail)
1025 BounceBit  BB $0.05665
-3.56 $23.15M
$0.05895
$0.05568
$6.63M
$118.73M
$23.15M
Prévision du cours de BounceBit (bb)
1030 Wilder World  WILD $0.04802
₿0.000014
-9.00 $22.87M
₿3.98K
$0.05277
₿0.000015
$0.04674
₿0.000013
$461.2K
₿32.35
$24.02M
₿7.14K
$22.87M
₿3.98K
Prévision du cours de Wilder World (wild)
1031 SX Network  SX $0.04235
₿0.0000016
-0.63 $22.84M
₿720.46
$0.04287
₿0.0000016
$0.04191
₿0.0000015
$970.24
₿0.11
$42.35M
₿1.64K
$22.84M
₿720.46
Prévision du cours de SX Network (sx)
1033 Foom  FOOM $0.00000013
₿0.00000000000041
-1.86 $22.74M
₿72.74
$0.0000001325
₿0.00000000000041
$0.0000001261
₿0.00000000000041
$251.96K
₿35.94
$22.74M
₿72.74
$22.74M
₿72.74
Prévision du cours de Foom (foom)
1037 Santos FC Fan Token  SANTOS $1.69
₿0.00010
-3.17 $22.58M
₿576.33
$1.78
₿0.00010
$1.69
₿0.000098
$4.01M
₿53.64
$50.56M
₿3.12K
$22.58M
₿576.33
Prévision du cours de Santos FC Fan Token (santos)
1038 Huobi Token  HT $0.206
₿0.000011
-5.75 $22.54M
₿1.84K
$0.2186
₿0.000012
$0.2049
₿0.000011
$15.5K
₿27.72
$22.54M
₿2.32K
$22.54M
₿1.84K
Prévision du cours de Huobi Token (ht)
1044 Fusionist  ACE $0.2652
₿0.00012
-2.13 $22.34M
₿0
$0.2764
₿0.00013
$0.2595
₿0.00012
$25.27M
₿519.9
$38.86M
₿17.9K
$22.34M
₿0
Prévision du cours de Fusionist (ace)
1045 Marinade  MNDE $0.04038
₿0.0000036
3.01 $22.22M
₿958.16
$0.04245
₿0.0000038
$0.03778
₿0.0000035
$3.42M
₿13.43
$28.27M
₿3.65K
$22.22M
₿958.16
Prévision du cours de Marinade (mnde)
1046 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9998
0.04 $22.18M
$1
$0.9969
$634.15K
$22.18M
$22.18M
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1048 Solayer Staked SOL  SSOL $139.76
-2.31 $21.95M
$143.07
$137.29
$104.6K
$21.95M
$21.95M
Prévision du cours de Solayer Staked SOL (ssol)
1050 Electroneum  ETN $0.001236
₿0.000000094
-1.16 $21.91M
₿1.69K
$0.001262
₿0.000000095
$0.001162
₿0.000000089
$570.4K
₿14.22
$25.59M
₿1.98K
$21.91M
₿1.69K
Prévision du cours de Electroneum (etn)
1051 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,955.54
-2.92 $21.91M
$3,044.57
$2,911.97
$69.11K
$21.91M
$21.91M
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1052 MovieBloc  MBL $0.001149
₿0.000000078
-0.55 $21.84M
₿1.37K
$0.001212
₿0.000000081
$0.001139
₿0.000000078
$5.24M
₿29.17
$34.47M
₿2.34K
$21.84M
₿1.37K
Prévision du cours de MovieBloc (mbl)
1053 Adventure Gold  AGLD $0.2503
₿0.000021
-0.31 $21.88M
₿1.63K
$0.2552
₿0.000022
$0.2455
₿0.000021
$4.82M
₿193.06
$23.23M
₿1.63K
$21.88M
₿1.63K
Prévision du cours de Adventure Gold (agld)
1054 Thena  THE $0.181
₿0.0000075
-0.43 $21.79M
₿209.47
$0.1855
₿0.0000078
$0.1786
₿0.0000074
$7.49M
₿16.64
$49.19M
₿1.14K
$21.79M
₿209.47
Prévision du cours de Thena (the)
1055 BENQI  QI $0.003025
₿0.00000033
-2.19 $21.78M
₿1.48K
$0.003093
₿0.00000034
$0.003
₿0.00000033
$737.83K
₿42.87
$21.78M
₿2.38K
$21.78M
₿1.48K
Prévision du cours de BENQI (qi)
1065 Supra  SUPRA $0.0009768
15.89 $21.33M
$0.001055
$0.0008107
$2.04M
$79.87M
$21.33M
Prévision du cours de Supra (supra)
1066 Shardus  ULT $0.04837
₿0.0000027
-1.43 $21.26M
₿1.22K
$0.04917
₿0.0000028
$0.04834
₿0.0000027
$2.69
₿0.15
$48.38M
₿2.77K
$21.26M
₿1.22K
Prévision du cours de Shardus (ult)
1068 USUALx  USUALX $0.04253
3.92 $21.25M
$0.04357
$0.03924
$3.46K
$21.25M
$21.25M
Prévision du cours de USUALx (usualx)
1069 GAL (migrated to Gravity - G)  GAL $0.1653
₿0.000062
-55.65 $21.12M
₿6.61K
$0.3833
₿0.000066
$0.165
₿0.000062
$1.01K
₿240.98
$33.07M
₿12.55K
$21.12M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
1074 Coin98  C98 $0.02102
₿0.0000059
-4.62 $21.03M
₿3.89K
$0.0222
₿0.0000064
$0.02057
₿0.0000058
$4.39M
₿403.72
$21.03M
₿5.3K
$21.03M
₿3.89K
Prévision du cours de Coin98 (c98)
1076 Dogs  DOGS $0.00004051
₿0.000000017
-3.27 $20.93M
$0.00004189
$0.00003982
$6.67M
$22.27M
₿9.35K
$20.93M
Prévision du cours de Dogs (dogs)
1078 Bertram The Pomeranian  BERT $0.02136
-6.02 $20.89M
$0.02282
$0.02108
$1.41M
$20.89M
$20.89M
Prévision du cours de Bertram The Pomeranian (bert)
1079 Cetus Protocol  CETUS $0.02369
₿0.0000022
0.54 $20.93M
₿708.45
$0.02367
₿0.0000023
$0.02291
₿0.0000022
$3.81M
₿152.7
$23.67M
₿1.11K
$20.93M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
1080 Maverick Protocol  MAV $0.02641
₿0.0000086
-0.51 $20.93M
₿2.16K
$0.0266
₿0.0000092
$0.02596
₿0.0000085
$2.05M
₿197.87
$52.81M
₿17.28K
$20.93M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
1087 Velodrome Finance  VELO $0.01961
₿0.0000035
-2.54 $20.65M
₿2.15K
$0.02014
₿0.0000037
$0.01935
₿0.0000034
$3.34M
₿193.29
$45.22M
₿5.59K
$20.65M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
1088 Clash of Lilliput  COL $0.2512
₿0.000011
-1.45 $20.62M
₿985.26
$0.2629
₿0.000012
$0.2195
₿0.000011
$7.4K
₿1.52
$251.27M
₿12.01K
$20.62M
₿985.26
Prévision du cours de Clash of Lilliput (col)
1089 Autonolas  OLAS $0.08965
₿0.000056
-0.91 $20.62M
₿2.46K
$0.09064
₿0.000057
$0.08877
₿0.000052
$238K
₿48.92
$42.36M
₿30.31K
$20.62M
₿2.46K
Prévision du cours de Autonolas (olas)
1090 Ancient8  A8 $0.0464
-3.39 $20.58M
$0.04821
$0.04621
$6.69M
$46.41M
$20.58M
Prévision du cours de Ancient8 (a8)
1092 Gods Unchained  GODS $0.05167
₿0.0000041
-2.37 $20.36M
₿1.18K
$0.05308
₿0.0000044
$0.05127
₿0.0000041
$378.93K
₿18.04
$25.84M
₿2.07K
$20.36M
₿1.18K
Prévision du cours de Gods Unchained (gods)
1094 Celer Network  CELR $0.003601
₿0.00000050
-1.29 $20.34M
₿2.84K
$0.003659
₿0.00000050
$0.003535
₿0.00000046
$1.86M
₿373.3
$36.03M
₿5.03K
$20.34M
₿2.84K
Prévision du cours de Celer Network (celr)
1095 SEDA  SEDA $0.0318
0.16 $20.34M
$0.03214
$0.0315
$751.14K
$32.33M
$20.34M
Prévision du cours de SEDA (seda)
1101 stake.link  SDL $0.371
₿0.0000077
1.39 $20.17M
₿111.98
$0.3811
₿0.0000078
$0.3542
₿0.0000076
$7.6K
₿0
$37.1M
₿769.09
$20.17M
₿111.98
Prévision du cours de stake.link (sdl)
1102 Bone ShibaSwap  BONE $0.08084
₿0.000010
-3.81 $20.2M
₿2.52K
$0.08405
₿0.000010
$0.07979
₿0.000010
$1.5M
₿135.83
$20.21M
₿2.52K
$20.2M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
1104 Renzo  REZ $0.004487
₿0.0000055
-2.16 $20.14M
$0.004593
$0.004431
$3.3M
$44.05M
$20.14M
Prévision du cours de Renzo (rez)
1106 DUSK Network  DUSK $0.04017
₿0.0000064
-0.66 $20.07M
₿2.94K
$0.04078
₿0.0000070
$0.03962
₿0.0000063
$1.96M
₿331.1
$20.07M
₿3.22K
$20.07M
₿2.94K
Prévision du cours de DUSK Network (dusk)
1108 Litentry  LIT $0.4426
₿0.000020
269.45 $19.99M
₿1.02K
$0.447
₿0.000021
$0.1169
₿0.000020
$27.36K
₿41.35
$44.27M
₿2.05K
$19.99M
₿1.02K
Prévision du cours de Litentry (lit)
1110 Tribe  TRIBE $0.5225
₿0.0000070
0.30 $19.92M
₿3.2K
$0.5237
₿0.0000072
$0.5179
₿0.0000069
$72.85K
₿1.5
$522.54M
₿7.03K
$19.92M
₿3.2K
Prévision du cours de Tribe (tribe)
1111 Puffer  PUFFER $0.05739
-3.26 $19.88M
$0.06037
$0.0565
$3.87M
$57.27M
$19.88M
Prévision du cours de Puffer (puffer)
1113 Radix  XRD $0.001487
₿0.0000010
-3.91 $19.82M
₿10.53K
$0.001548
₿0.0000010
$0.001479
₿0.0000010
$199.7K
₿86.88
$19.82M
₿12.95K
$19.82M
₿10.53K
Prévision du cours de Radix (xrd)
1115 Origin Protocol  OGN $0.03018
₿0.0000031
-5.23 $19.81M
₿1.57K
$0.0319
₿0.0000033
$0.02964
₿0.0000030
$2.65M
₿352.47
$42.48M
₿3.12K
$19.81M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
1117 Hey Anon  ANON $1.47
-4.98 $19.78M
$1.55
$1.33
$1.1M
$30.91M
$19.78M
Prévision du cours de Hey Anon (anon)
1118 L2 Standard Bridged WETH (Blast)  WETH $2,953.57
-2.89 $19.74M
$3,060.85
$2,909.08
$21.67K
$19.74M
$19.74M
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1119 Verasity  VRA $0.0002307
₿0.00000010
1.42 $19.72M
₿1.06K
$0.0002344
₿0.00000011
$0.0002128
₿0.00000010
$2.85M
₿220.35
$30.56M
₿10.62K
$19.72M
₿1.06K
Prévision du cours de Verasity (vra)
1120 Freysa AI  FAI $0.00239
-7.59 $19.69M
$0.002586
$0.002359
$469.63K
$19.69M
$19.69M
Prévision du cours de Freysa AI (fai)
1125 HairDAO  HAIR $27.99
₿0.00067
-10.57 $19.46M
₿434.45
$31.4
₿0.00068
$27.55
₿0.00067
$84.05K
₿0
$42.93M
₿1.04K
$19.46M
₿434.45
Prévision du cours de HairDAO (hair)
1127 Covalent X Token  CXT $0.01863
235.23 $19.34M
$0.02398
$0.005465
$29.47M
$19.34M
$19.34M
Prévision du cours de Covalent X Token (cxt)
1128 Travala.com  AVA $0.2723
₿0.000012
-1.60 $19.33M
₿675.43
$0.2779
₿0.000012
$0.2684
₿0.000012
$5.29M
₿55.82
$19.33M
₿787.59
$19.33M
₿675.43
Prévision du cours de Travala.com (ava)
1130 Boba Network  BOBA $0.03902
₿0.0000071
-1.55 $19.26M
₿2.75K
$0.03969
₿0.0000074
$0.03861
₿0.0000071
$713.06K
₿655.27
$19.51M
₿3.61K
$19.26M
₿2.75K
Prévision du cours de Boba Network (boba)
1131 Dent  DENT $0.0002017
₿0.000000026
-3.88 $19.24M
₿2.55K
$0.0002099
₿0.000000028
$0.0001981
₿0.000000026
$1.93M
₿153.75
$20.11M
₿2.67K
$19.24M
₿2.55K
Prévision du cours de Dent (dent)
1137 Saga  SAGA $0.05777
₿0.000085
-1.84 $19.11M
₿7.64K
$0.05955
₿0.000099
$0.05637
₿0.000083
$5.92M
₿12.71K
$62.6M
₿84.87K
$19.11M
₿7.64K
Prévision du cours de Saga (saga)
1140 ASD  ASD $0.02563
₿0.0000010
-5.22 $19.04M
₿769.5
$0.02704
₿0.0000010
$0.02552
₿0.0000010
$1.14M
₿39.26
$19.04M
₿769.5
$19.04M
₿769.5
Prévision du cours de ASD (asd)
1141 DeGate  DG $0.04907
₿0.0000016
2.87 $19.03M
₿652.03
$0.04913
₿0.0000017
$0.04763
₿0.0000016
$22.58K
₿0.73
$49.13M
₿1.68K
$19.03M
₿652.03
Prévision du cours de DeGate (dg)
1143 Alethea Artificial Liquid Intelligence Token  ALI $0.00206
₿0.00000034
-1.33 $18.78M
₿1.19K
$0.002088
₿0.00000035
$0.002039
₿0.00000033
$120.97K
₿31.77
$20.33M
₿3.39K
$18.78M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1144 SaucerSwap  SAUCE $0.02152
₿0.0000017
-3.77 $18.76M
₿1.11K
$0.02265
₿0.0000018
$0.02131
₿0.0000017
$103.67K
₿27.61
$21.53M
₿1.79K
$18.76M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
1146 Redbelly Network  RBNT $0.008042
-2.88 $18.64M
$0.008322
$0.008013
$187.64K
$80.43M
$18.64M
Prévision du cours de Redbelly Network (rbnt)
1147 Alchemix  ALCX $7.47
₿0.00056
-3.62 $18.71M
₿1.22K
$7.76
₿0.00058
$7.41
₿0.00049
$1.54M
₿419.86
$23.1M
₿1.62K
$18.71M
₿1.22K
Prévision du cours de Alchemix (alcx)
1149 PolySwarm  NCT $0.009882
₿0.00000042
-2.25 $18.64M
₿731.48
$0.01014
₿0.00000044
$0.009855
₿0.00000041
$219.9K
₿13.47
$18.64M
₿799.02
$18.64M
₿731.48
Prévision du cours de PolySwarm (nct)
1150 Vestra DAO  VSTR $0.01147
-9.91 $18.62M
$0.01273
$0.0105
$244.52K
$573.3M
$18.62M
Prévision du cours de Vestra DAO (vstr)
1151 Metadium  META $0.01078
₿0.00000084
2.59 $18.61M
₿1.43K
$0.01123
₿0.00000086
$0.01045
₿0.00000068
$1.26M
₿2.96K
$21.57M
₿1.68K
$18.61M
₿1.43K
Prévision du cours de Metadium (meta)
1153 DevvE  DEVVE $0.2126
₿0.000010
-9.80 $18.57M
₿0
$0.2357
₿0.000010
$0.2089
₿0.0000089
$264.94K
₿19.33
$25.5M
₿205.32
$18.57M
₿0
Prévision du cours de DevvE (devve)
1155 EthicHub  ETHIX $0.2629
₿0.0000030
-0.10 $18.52M
₿214.89
$0.2654
₿0.0000030
$0.2595
₿0.0000029
$4.13K
₿0.01
$26.27M
₿304.82
$18.52M
₿214.89
Prévision du cours de EthicHub (ethix)
1157 Propy  PRO $0.3197
₿0.000038
-2.74 $18.51M
₿2.21K
$0.3309
₿0.000040
$0.3176
₿0.000036
$8.7M
₿140.66
$31.98M
₿3.81K
$18.51M
₿2.21K
Prévision du cours de Propy (pro)
1158 ResearchCoin  RSC $0.1442
₿0.000010
-5.18 $18.47M
₿1.02K
$0.1523
₿0.000011
$0.143
₿0.000010
$602.15K
₿4.35
$144.05M
₿10.77K
$18.47M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
1160 Thales  THALES $0.287
₿0.0000046
-2.35 $18.43M
₿251.12
$0.294
₿0.0000047
$0.2844
₿0.0000046
$514.17
₿1.62
$28.71M
₿453.28
$18.43M
₿251.12
Prévision du cours de Thales (thales)
1161 The Innovation Game  TIG $0.7232
-11.97 $18.42M
$0.8245
$0.7148
$3.92M
$33.94M
$18.42M
Prévision du cours de The Innovation Game (tig)
1162 MARBLEX  MBX $0.06948
₿0.000015
-3.17 $18.37M
₿1.83K
$0.07259
₿0.000016
$0.0688
₿0.000015
$450.43K
₿32.11
$22.32M
₿5.01K
$18.37M
₿1.83K
Prévision du cours de MARBLEX (mbx)
1167 SideShift Token  XAI $0.1164
₿0.0000027
1.89 $18.19M
₿360.39
$0.1171
₿0.0000027
$0.1143
₿0.0000026
$7.83K
₿0.14
$24.46M
₿568.86
$18.19M
₿360.39
Prévision du cours de SideShift Token (xai)
1168 CorgiAI  CORGIAI $0.00005576
₿0.000000031
-2.17 $18.17M
₿10.89K
$0.00005735
₿0.000000033
$0.00005372
₿0.000000031
$14.26K
₿6.96
$20.77M
₿11.81K
$18.17M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
1169 Mango Markets  MNGO $0.01626
₿0.00000051
-23.07 $18.17M
₿666.43
$0.02892
₿0.00000051
$0.01417
₿0.00000032
$146.04K
₿17.03
$81.32M
₿2.56K
$18.17M
₿666.43
Prévision du cours de Mango Markets (mngo)
1170 Goldfinch  GFI $0.194
₿0.000055
-0.84 $18.13M
₿4K
$0.1989
₿0.000062
$0.1876
₿0.000054
$422.08K
₿206.72
$22.18M
₿6.38K
$18.13M
₿4K
Prévision du cours de Goldfinch (gfi)
1171 Morphware  XMW $0.02315
1.70 $18.06M
$0.0242
$0.02196
$226.97K
$28.53M
$18.06M
Prévision du cours de Morphware (xmw)
1177 Inverse Finance  INV $29.98
₿0.00083
-0.31 $17.98M
₿428.1
$30.18
₿0.00084
$29.52
₿0.00079
$90.66K
₿8.13
$21.79M
₿460.39
$17.98M
₿428.1
Prévision du cours de Inverse Finance (inv)
1178 Hashflow  HFT $0.02739
₿0.0000060
-0.09 $17.94M
₿2.33K
$0.02758
₿0.0000063
$0.02674
₿0.0000060
$3.08M
₿214.44
$27.3M
₿6.05K
$17.94M
₿2.33K
Prévision du cours de Hashflow (hft)
1183 DODO  DODO $0.01776
₿0.0000032
-1.55 $17.76M
₿2.15K
$0.01809
₿0.0000034
$0.01762
₿0.0000032
$2.59M
₿187.8
$17.76M
₿3.26K
$17.76M
₿2.15K
Prévision du cours de DODO (dodo)
1185 Aquarius  AQUA $0.0004945
₿0.000000015
-2.99 $17.76M
₿343.35
$0.0005098
₿0.000000015
$0.0004908
₿0.000000014
$240.93K
₿2.36
$49.45M
₿1.54K
$17.76M
₿343.35
Prévision du cours de Aquarius (aqua)
1186 MetFi  METFI $0.06463
₿0.000021
4.66 $17.74M
₿90.19
$0.0705
₿0.000022
$0.06132
₿0.000020
$171.91K
₿5.05
$29.14M
₿17.02K
$17.74M
₿90.19
Prévision du cours de MetFi (metfi)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀