Page de résultats 7 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1022	Ekubo Protocol EKUBO	$2.54 ₿0.000026	-1.51	$25.39M ₿269.82	$2.59 ₿0.000027	$2.54 ₿0.000026	$27.42K ₿0.29	$25.39M ₿269.82	$25.39M ₿269.82
1024	Hegic HEGIC	$0.02346 ₿0.00000024	-2.30	$25.29M ₿268.11	$0.02403 ₿0.00000025	$0.02313 ₿0.00000024	$311.88 ₿0	$25.29M ₿268.11	$25.29M ₿268.11
1025	aura AURA	$0.02613 ₿0.00000027	-6.66	$25.19M ₿267.58	$0.02834 ₿0.00000029	$0.02587 ₿0.00000027	$1.36M ₿14.43	$25.19M ₿267.58	$25.19M ₿267.58
1026	VON VON	$0.00004996 ₿0.00000000052	-4.40	$25.16M ₿266.3	$0.00005254 ₿0.00000000055	$0.00004992 ₿0.00000000052	$335.1K ₿3.55	$49.97M ₿528.95	$25.16M ₿266.3
1028	OHO Blockchain OHO	$0.001038 ₿0.000000010	-2.03	$25.13M ₿265.77	$0.001065 ₿0.000000011	$0.001036 ₿0.000000010	$214.43K ₿2.27	$46.74M ₿494.34	$25.13M ₿265.77
1029	Act I The AI Prophecy ACT	$0.02666 ₿0.00000027	1.01	$25.1M ₿262.13	$0.02726 ₿0.00000028	$0.02479 ₿0.00000025	$38.69M ₿406.14	$25.1M ₿262.13	$25.1M ₿262.13
1031	Pocket Network POKT	$0.01247 ₿0.00000013	-4.03	$25.09M ₿266.88	$0.01305 ₿0.00000013	$0.01247 ₿0.00000013	$834.12K ₿8.49	$29.33M ₿311.95	$25.09M ₿266.88
1037	JOE JOE	$0.06182 ₿0.00000065	-2.52	$24.9M ₿264.82	$0.06394 ₿0.00000066	$0.06129 ₿0.00000064	$3.07M ₿33.22	$30.84M ₿327.9	$24.9M ₿264.82
1039	Velodrome Finance VELO	$0.02361 ₿0.00000024	-1.72	$24.8M ₿262.36	$0.02432 ₿0.00000025	$0.02351 ₿0.00000024	$4.13M ₿43.84	$55.28M ₿584.83	$24.8M ₿262.36
1040	Arcblock ABT	$0.2528 ₿0.0000026	-4.00	$24.78M ₿263.31	$0.2657 ₿0.0000027	$0.2513 ₿0.0000026	$106.45K ₿1.13	$46.76M ₿496.81	$24.78M ₿263.31
1045	USUALx USUALX	$0.04834 ₿0.00000051	-2.81	$24.64M ₿260.72	$0.04977 ₿0.00000052	$0.0456 ₿0.00000047	$79.2K ₿0.84	$24.64M ₿260.72	$24.64M ₿260.72
1048	Alethea Artificial Liquid Intelligence Token ALI	$0.002691 ₿0.000000028	-11.74	$24.53M ₿258.64	$0.003084 ₿0.000000032	$0.002677 ₿0.000000028	$446.15K ₿4.65	$26.56M ₿280	$24.53M ₿258.64
1049	BounceBit BB	$0.05989 ₿0.00000063	-3.23	$24.49M ₿258.89	$0.06258 ₿0.00000065	$0.05967 ₿0.00000063	$9.05M ₿98.69	$125.61M ₿1.33K	$24.49M ₿258.89
1050	Huobi Token HT	$0.2243 ₿0.0000023	-1.67	$24.47M ₿259.95	$0.2308 ₿0.0000024	$0.2209 ₿0.0000023	$13.81K ₿0.15	$24.47M ₿259.95	$24.47M ₿259.95
1051	Compound Basic Attention Token CBAT	$0.003916 ₿0.000000041	-0.99	$24.42M ₿259.16	$0.004037 ₿0.000000042	$0.003898 ₿0.000000040	$0 ₿0	$24.42M ₿259.16	$24.42M ₿259.16
1052	Marinade MNDE	$0.04424 ₿0.00000047	-3.82	$24.4M ₿259.73	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$1.79M ₿19.16	$31.21M ₿332.19	$24.4M ₿259.73
1055	Electroneum ETN	$0.00135 ₿0.000000014	3.18	$24.23M ₿257.35	$0.001351 ₿0.000000014	$0.001269 ₿0.000000013	$528.04K ₿5.6	$28.3M ₿300.58	$24.23M ₿257.35
1056	agEUR EURA	$1.16 ₿0.000012	-0.29	$24.17M ₿256.74	$1.16 ₿0.000012	$1.15 ₿0.000011	$23.79K ₿0.25	$24.17M ₿256.74	$24.17M ₿256.74
1059	Gyroscope GYD GYD	$0.9975 ₿0.000010	-0.29	$24.12M ₿255.41	$1 ₿0.000010	$0.995 ₿0.000010	$13.64K ₿0.15	$24.12M ₿255.41	$24.12M ₿255.41
1061	BENQI QI	$0.003336 ₿0.000000035	-2.30	$24.07M ₿256.75	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$1.04M ₿11.75	$24.07M ₿256.75	$24.07M ₿256.75
1065	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,261.9 ₿0.034	-1.67	$23.9M ₿252.83	$3,329.42 ₿0.034	$3,258.74 ₿0.034	$21.71K ₿0.24	$23.9M ₿252.83	$23.9M ₿252.83
1066	Keep Network KEEP	$0.04334 ₿0.00000045	-4.42	$23.83M ₿252.43	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$10.58K ₿0.11	$43.35M ₿459.2	$23.83M ₿252.43
1067	StrikeCoin STRX	$0.02806 ₿0.00000029	-1.82	$23.79M ₿251.91	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$29.37K ₿0.31	$24.88M ₿263.44	$23.79M ₿251.91
1068	Cetus Protocol CETUS	$0.02654 ₿0.00000028	-2.24	$23.81M ₿252.72	$0.02764 ₿0.00000028	$0.02648 ₿0.00000027	$3.81M ₿39.26	$26.54M ₿281.7	$23.81M ₿252.72
1069	stake.link SDL	$0.434 ₿0.0000045	-3.61	$23.77M ₿252.06	$0.4577 ₿0.0000047	$0.434 ₿0.0000046	$1.78K ₿0.02	$43.35M ₿459.56	$23.77M ₿252.06
1070	Rei REI	$0.0234 ₿0.00000025	-3.99	$23.62M ₿250.01	$0.02466 ₿0.00000025	$0.02338 ₿0.00000024	$800.38K ₿8.53	$23.62M ₿250.01	$23.62M ₿250.01
1071	Catizen CATI	$0.06037 ₿0.00000063	0.30	$23.6M ₿249.93	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$7.8M ₿81.5	$60.37M ₿639.42	$23.6M ₿249.93
1072	MovieBloc MBL	$0.001241 ₿0.000000013	0.19	$23.6M ₿249.77	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$4.78M ₿50.99	$37.24M ₿394.17	$23.6M ₿249.77
1073	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1074	Foom FOOM	$0.0000001346 ₿0.0000000000014	-1.77	$23.58M ₿250.51	$0.0000001413 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$225.78K ₿2.49	$23.58M ₿250.51	$23.58M ₿250.51
1075	Nosana NOS	$0.2825 ₿0.0000029	-7.12	$23.56M ₿249.7	$0.3041 ₿0.0000031	$0.2824 ₿0.0000029	$346.83K ₿3.63	$28.25M ₿299.41	$23.56M ₿249.7
1076	Luna by Virtuals LUNA	$0.0235 ₿0.00000024	-1.42	$23.5M ₿247.09	$0.02522 ₿0.00000026	$0.02332 ₿0.00000024	$1.45M ₿15.3	$23.5M ₿247.09	$23.5M ₿247.09
1077	Coin98 C98	$0.02351 ₿0.00000024	-2.33	$23.49M ₿249.34	$0.02447 ₿0.00000025	$0.02333 ₿0.00000024	$3.86M ₿41.48	$23.49M ₿249.34	$23.49M ₿249.34
1083	Tensor TNSR	$0.06994 ₿0.00000073	-1.01	$23.39M ₿247.6	$0.07226 ₿0.00000075	$0.06826 ₿0.00000071	$11.13M ₿127.86	$69.91M ₿739.96	$23.39M ₿247.6
1084	Renzo REZ	$0.005209 ₿0.000000054	-3.47	$23.39M ₿247.23	$0.005474 ₿0.000000056	$0.005187 ₿0.000000055	$8.6M ₿91.54	$51.1M ₿540.06	$23.39M ₿247.23
1086	Solayer Staked SOL SSOL	$158.75 ₿0.0016	-1.48	$23.24M ₿246.01	$162.31 ₿0.0016	$158.66 ₿0.0016	$60.95K ₿0.64	$23.24M ₿246.01	$23.24M ₿246.01
1088	Gods Unchained GODS	$0.05894 ₿0.00000062	0.60	$23.21M ₿246.43	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.06M ₿11.18	$29.46M ₿312.71	$23.21M ₿246.43
1089	Celer Network CELR	$0.004105 ₿0.000000043	-2.09	$23.19M ₿245.66	$0.004257 ₿0.000000044	$0.00406 ₿0.000000042	$2.08M ₿21.65	$41.07M ₿435.15	$23.19M ₿245.66
1091	Dogs DOGS	$0.0000447 ₿0.00000000047	-2.35	$23.12M ₿244.06	$0.00004666 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.64M ₿70.99	$24.6M ₿259.77	$23.12M ₿244.06
1093	Cookie DAO COOKIE	$0.0356 ₿0.00000037	-8.88	$23.03M ₿244.01	$0.03931 ₿0.00000041	$0.03553 ₿0.00000037	$18.31M ₿210.6	$35.54M ₿376.56	$23.03M ₿244.01
1096	Gems VIP GEMS	$0.03558 ₿0.00000037	-1.55	$22.91M ₿242.39	$0.03628 ₿0.00000037	$0.03551 ₿0.00000037	$1.29M ₿13.71	$29.82M ₿315.45	$22.91M ₿242.39
1099	Fusionist ACE	$0.2618 ₿0.0000027	0.44	$22.71M ₿239.94	$0.2662 ₿0.0000027	$0.2522 ₿0.0000026	$8.54M ₿90.79	$38.18M ₿403.3	$22.71M ₿239.94
1103	Wrapped QUIL QUIL	$0.02497 ₿0.00000026	-4.18	$22.54M ₿239.33	$0.02677 ₿0.00000027	$0.0237 ₿0.00000024	$210.29K ₿2.23	$22.54M ₿239.33	$22.54M ₿239.33
1105	HairDAO HAIR	$32.33 ₿0.00034	-1.85	$22.47M ₿237.73	$33.08 ₿0.00034	$32.28 ₿0.00033	$3.43K ₿0.04	$49.57M ₿524.54	$22.47M ₿237.73
1107	Sceptre Staked FLR SFLR	$0.01854 ₿0.00000019	-4.07	$22.4M ₿236.44	$0.01936 ₿0.00000020	$0.01832 ₿0.00000019	$161.56K ₿1.61	$22.4M ₿236.44	$22.4M ₿236.44
1108	Carrot CRT	$113.72 ₿0.0012	0.05	$22.37M ₿237.02	$113.79 ₿0.0012	$113.65 ₿0.0011	$5.28K ₿0.06	$22.37M ₿237.02	$22.37M ₿237.02
1109	Apu Apustaja APU	$0.00006595 ₿0.00000000070	5.87	$22.26M ₿237.28	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.11M ₿14.52	$22.26M ₿237.28	$22.26M ₿237.28
1114	SynFutures F	$0.006688 ₿0.000000070	-0.80	$22.08M ₿233.38	$0.006868 ₿0.000000071	$0.00665 ₿0.000000069	$3.72M ₿39.9	$66.86M ₿706.68	$22.08M ₿233.38
1116	Propy PRO	$0.3808 ₿0.0000040	-0.64	$22.03M ₿233.39	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$10.25M ₿112.07	$38.04M ₿403.11	$22.03M ₿233.39
1119	Maverick Protocol MAV	$0.02608 ₿0.00000027	-0.10	$21.99M ₿233	$0.02658 ₿0.00000027	$0.02555 ₿0.00000026	$1.91M ₿23.16	$52.18M ₿552.81	$21.99M ₿233
1122	Elastos ELA	$0.9431 ₿0.000010	-5.57	$21.79M ₿230.91	$0.9996 ₿0.000010	$0.9436 ₿0.0000098	$170.05K ₿1.81	$24.75M ₿262.26	$21.79M ₿230.91
1126	WazirX WRX	$0.04746 ₿0.00000050	-4.50	$21.67M ₿230.6	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$44.1K ₿0.47	$47.47M ₿505.12	$21.67M ₿230.6
1128	Origin Protocol OGN	$0.03263 ₿0.00000034	-1.09	$21.63M ₿229.15	$0.03321 ₿0.00000034	$0.03252 ₿0.00000033	$2.98M ₿31.76	$46.01M ₿487.38	$21.63M ₿229.15
1129	Just a chill guy CHILLGUY	$0.02156 ₿0.00000022	-1.43	$21.59M ₿227.41	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.18M ₿63.43	$21.59M ₿227.41	$21.59M ₿227.41
1130	ANyONe Protocol ANYONE	$0.2684 ₿0.0000028	0.47	$21.46M ₿228.47	$0.2805 ₿0.0000029	$0.2644 ₿0.0000027	$904.07K ₿9.66	$26.85M ₿285.81	$21.46M ₿228.47
1133	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000010	0.07	$21.49M ₿227.62	$1 ₿0.000010	$0.9964 ₿0.000010	$602.34K ₿6.24	$21.49M ₿227.62	$21.49M ₿227.62
1140	L2 Standard Bridged WETH (Blast) WETH	$3,265.18 ₿0.034	-0.92	$21.19M ₿223.73	$3,346.31 ₿0.035	$3,242.55 ₿0.033	$12.73K ₿2.43	$21.19M ₿223.72	$21.19M ₿223.73
1143	Boba Network BOBA	$0.04259 ₿0.00000045	0.42	$21.01M ₿222.92	$0.04312 ₿0.00000045	$0.042 ₿0.00000043	$1.31M ₿14.09	$21.28M ₿225.81	$21.01M ₿222.92
1147	Bone ShibaSwap BONE	$0.08413 ₿0.00000088	-5.45	$20.96M ₿223.22	$0.08898 ₿0.00000093	$0.08384 ₿0.00000088	$1.05M ₿11.08	$20.97M ₿223.32	$20.96M ₿223.22
1149	Mango Markets MNGO	$0.01846 ₿0.00000019	-0.29	$20.64M ₿220.92	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$44.55K ₿0.47	$92.34M ₿988.5	$20.64M ₿220.92
1150	Dent DENT	$0.0002169 ₿0.0000000022	-1.08	$20.71M ₿219.51	$0.0002219 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.32M ₿25.87	$21.65M ₿229.49	$20.71M ₿219.51
1152	Puffer PUFFER	$0.05582 ₿0.00000059	-3.51	$20.65M ₿218.31	$0.05835 ₿0.00000060	$0.05565 ₿0.00000058	$3.65M ₿39.15	$55.83M ₿590.08	$20.65M ₿218.31
1154	Ancient8 A8	$0.04634 ₿0.00000049	-1.96	$20.53M ₿217.65	$0.04743 ₿0.00000049	$0.0461 ₿0.00000048	$4.87M ₿52.13	$46.29M ₿490.88	$20.53M ₿217.65
1155	Storj STORJ	$0.1424 ₿0.0000015	2.26	$20.48M ₿217.23	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.33M ₿121.98	$60.54M ₿642.08	$20.48M ₿217.23
1156	Goldfinch GFI	$0.2189 ₿0.0000023	0.21	$20.45M ₿217.01	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$215K ₿2.36	$25.02M ₿265.45	$20.45M ₿217.01
1158	PolySwarm NCT	$0.0108 ₿0.00000011	-6.96	$20.37M ₿215.12	$0.01213 ₿0.00000012	$0.01071 ₿0.00000011	$4.53M ₿49.87	$20.38M ₿215.16	$20.37M ₿215.12
1161	Metadium META	$0.0117 ₿0.00000012	0.84	$20.23M ₿213.28	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.59M ₿16.8	$23.42M ₿246.9	$20.23M ₿213.28
1162	MARBLEX MBX	$0.07523 ₿0.00000079	-1.44	$20.18M ₿213.69	$0.07644 ₿0.00000080	$0.07521 ₿0.00000078	$531.95K ₿5.72	$24.19M ₿256.18	$20.18M ₿213.69
1165	Simon's Cat CAT	$0.000002969 ₿0.000000000031	-2.23	$20.07M ₿212.4	$0.000003069 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.16M ₿44.88	$24.08M ₿254.83	$20.07M ₿212.4
1166	Hashflow HFT	$0.02926 ₿0.00000030	2.27	$20.07M ₿211.61	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.46M ₿46.24	$29.24M ₿308.4	$20.07M ₿211.61
1171	SX Network SX	$0.0369 ₿0.00000039	-4.48	$19.89M ₿210.74	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.82K ₿0.09	$36.88M ₿390.71	$19.89M ₿210.74
1172	FunFair FUN	$0.001867 ₿0.000000019	-3.31	$19.83M ₿209.23	$0.001963 ₿0.000000020	$0.001863 ₿0.000000019	$4.84M ₿51.32	$20.58M ₿217.14	$19.83M ₿209.23
1173	Saga SAGA	$0.05768 ₿0.00000060	-3.79	$19.8M ₿208.5	$0.06084 ₿0.00000062	$0.05734 ₿0.00000060	$9.81M ₿104.67	$62.71M ₿660.51	$19.8M ₿208.5
1174	ANDY ETH ANDY	$0.00001974 ₿0.00000000020	-8.35	$19.76M ₿209.28	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000021	$591.15K ₿5.99	$19.76M ₿209.28	$19.76M ₿209.28
1176	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-1.10	$19.75M ₿209.44	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.58M ₿15.99	$26.27M ₿278.52	$19.75M ₿209.44
1177	THORWallet DEX TGT	$0.02192 ₿0.00000023	19.61	$19.66M ₿207.44	$0.02246 ₿0.00000023	$0.01811 ₿0.00000018	$5.87K ₿0.06	$19.83M ₿209.21	$19.66M ₿207.44
1180	The Innovation Game TIG	$0.7391 ₿0.0000078	2.93	$19.51M ₿207.52	$0.7507 ₿0.0000078	$0.7176 ₿0.0000074	$4.14M ₿43.85	$34.84M ₿370.61	$19.51M ₿207.52
1184	Bityuan BTY	$0.02736 ₿0.00000028	-2.19	$19.47M ₿206.29	$0.02811 ₿0.00000029	$0.02735 ₿0.00000028	$270.11K ₿2.86	$19.47M ₿206.29	$19.47M ₿206.29
1186	IX Swap IXS	$0.108 ₿0.0000011	-9.68	$19.41M ₿206.89	$0.1196 ₿0.0000012	$0.1078 ₿0.0000011	$144.01K ₿1.57	$19.41M ₿206.89	$19.41M ₿206.89
1187	Everscale EVER	$0.009774 ₿0.00000010	0.49	$19.41M ₿205.44	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$100.79K ₿1.07	$20.7M ₿219.1	$19.41M ₿205.44
1195	OG Fan Token OG	$4.19 ₿0.000044	2.27	$19M ₿200.06	$4.2 ₿0.000044	$4.04 ₿0.000042	$13.5M ₿145.23	$20.93M ₿220.36	$19M ₿200.06
1197	Tribe TRIBE	$0.4989 ₿0.0000052	0.39	$18.98M ₿201.09	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$67.74K ₿0.72	$498.91M ₿5.29K	$18.98M ₿201.09
1198	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.01	$18.91M ₿201.61	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.82M ₿19.31	$18.91M ₿200.32	$18.91M ₿201.61
1201	Stader MaticX MATICX	$0.1637 ₿0.0000017	-8.54	$18.86M ₿199.88	$0.1798 ₿0.0000018	$0.1638 ₿0.0000017	$7.6K ₿0.08	$18.86M ₿199.88	$18.86M ₿199.88
1202	DeGate DG	$0.04896 ₿0.00000051	-0.33	$18.96M ₿200.52	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.37 ₿0	$48.96M ₿517.85	$18.96M ₿200.52
1203	Alchemix ALCX	$7.49 ₿0.000079	-1.90	$18.79M ₿200.96	$7.72 ₿0.000080	$7.5 ₿0.000078	$1.26M ₿13.33	$23.2M ₿248.1	$18.79M ₿200.96
1204	Thought THT	$0.03293 ₿0.00000034	3.84	$18.75M ₿198.7	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.89K ₿0.09	$53.04M ₿561.99	$18.75M ₿198.7
1205	SuperRare RARE	$0.02292 ₿0.00000024	0.14	$18.74M ₿198.67	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.43M ₿67.49	$22.86M ₿242.33	$18.74M ₿198.67
1207	McDull (Meme) MCDULL	$0.000002099 ₿0.000000000022	-1.84	$18.66M ₿197.9	$0.000002139 ₿0.000000000022	$0.000002099 ₿0.000000000022	$35.26K ₿0.37	$18.66M ₿197.9	$18.66M ₿197.9
1209	Supra SUPRA	$0.0008412 ₿0.0000000089	-2.52	$18.58M ₿196.38	$0.0008809 ₿0.0000000091	$0.0008352 ₿0.0000000087	$377.55K ₿4.07	$68.04M ₿719.36	$18.58M ₿196.38
1210	ResearchCoin RSC	$0.1414 ₿0.0000015	-1.56	$18.56M ₿196.88	$0.1443 ₿0.0000015	$0.1413 ₿0.0000014	$589.76K ₿6.25	$141.48M ₿1.5K	$18.56M ₿196.88
1211	CorgiAI CORGIAI	$0.00005679 ₿0.00000000060	-1.36	$18.51M ₿196.01	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$6.34K ₿0.07	$21.16M ₿224.11	$18.51M ₿196.01
1212	Bertram The Pomeranian BERT	$0.01891 ₿0.00000020	-4.75	$18.52M ₿196.6	$0.02028 ₿0.00000021	$0.01892 ₿0.00000019	$1.37M ₿14.55	$18.52M ₿196.6	$18.52M ₿196.6
1213	Diverge Loop DLC	$0.0208 ₿0.00000022	-3.43	$18.52M ₿196.16	$0.02286 ₿0.00000024	$0.02068 ₿0.00000021	$3.85K ₿0.04	$20.8M ₿220.41	$18.52M ₿196.16
1214	Freysa AI FAI	$0.002258 ₿0.000000023	-2.48	$18.49M ₿195.61	$0.002327 ₿0.000000024	$0.002234 ₿0.000000023	$495.63K ₿5.26	$18.49M ₿195.61	$18.49M ₿195.61
1215	GRIFFAIN GRIFFAIN	$0.01849 ₿0.00000019	-5.08	$18.49M ₿195.64	$0.01958 ₿0.00000020	$0.0184 ₿0.00000019	$5.04M ₿53.6	$18.49M ₿195.64	$18.49M ₿195.64
1216	Solidus Ai Tech AITECH	$0.01052 ₿0.00000011	-1.73	$18.47M ₿196.13	$0.01083 ₿0.00000011	$0.01053 ₿0.00000011	$7.39M ₿78.27	$20.93M ₿222.23	$18.47M ₿196.13
1217	Stader SD	$0.265 ₿0.0000027	-1.07	$18.45M ₿194.06	$0.2708 ₿0.0000029	$0.2569 ₿0.0000026	$3.49M ₿39.01	$31.81M ₿334.48	$18.45M ₿194.06
1219	Beta Finance BETA	$0.01843 ₿0.00000019	-9.32	$18.45M ₿195.04	$0.02037 ₿0.00000021	$0.01839 ₿0.00000019	$6.81K ₿0.07	$18.45M ₿195.04	$18.45M ₿195.04
1220	Abelian ABEL	$0.1396 ₿0.0000014	-0.66	$18.43M ₿195.52	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$75.05K ₿0.79	$31.45M ₿333.75	$18.43M ₿195.52
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}