Page de résultats 7 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1215	TokenFi TOKEN	$0.002251 ₿0.000000037	-6.33	$8.57M ₿143.89	$0.002416 ₿0.000000038	$0.002251 ₿0.000000037	$7.61M ₿127.48	$22.51M ₿378.22	$8.57M ₿143.89
1218	ThunderCore TT	$0.0006164 ₿0.000000010	-15.04	$8.54M ₿143.64	$0.000743 ₿0.000000011	$0.0006143 ₿0.000000010	$5.46M ₿91.72	$8.54M ₿143.64	$8.54M ₿143.64
1221	Simon's Cat CAT	$0.00000126 ₿0.000000000021	-5.99	$8.52M ₿143.05	$0.000001359 ₿0.000000000021	$0.00000126 ₿0.000000000021	$1.94M ₿32.65	$10.22M ₿171.63	$8.52M ₿143.05
1223	Sonic SVM SONIC	$0.02359 ₿0.00000039	-5.35	$8.49M ₿142.56	$0.02643 ₿0.00000042	$0.02356 ₿0.00000039	$2.27M ₿38.46	$56.62M ₿950.42	$8.49M ₿142.56
1226	BENQI QI	$0.001171 ₿0.000000019	-4.24	$8.47M ₿143.22	$0.001226 ₿0.000000020	$0.001185 ₿0.000000019	$390.62K ₿6.45	$8.47M ₿143.22	$8.47M ₿143.22
1227	Maverick Protocol MAV	$0.009132 ₿0.00000015	-7.69	$8.46M ₿141.61	$0.009924 ₿0.00000015	$0.009086 ₿0.00000015	$1.15M ₿17.71	$18.21M ₿304.9	$8.46M ₿141.61
1232	Alchemix ALCX	$3.32 ₿0.000055	-3.33	$8.4M ₿141.26	$3.44 ₿0.000056	$3.34 ₿0.000054	$462.1K ₿7.13	$10.53M ₿177.14	$8.4M ₿141.26
1233	Bitcoin USD (BTCFi) BTCUSD	$0.993 ₿0.000016	-1.30	$8.45M ₿140.67	$1.01 ₿0.000016	$0.9832 ₿0.000015	$4.88K ₿0.08	$8.45M ₿140.67	$8.45M ₿140.67
1236	Cloud CLOUD	$0.01421 ₿0.00000023	0.33	$8.37M ₿140.23	$0.01428 ₿0.00000023	$0.0141 ₿0.00000022	$128.32K ₿2.15	$14.23M ₿238.3	$8.37M ₿140.23
1237	Paris Saint-Germain Fan Token PSG	$0.5152 ₿0.0000087	0.50	$8.31M ₿141.44	$0.568 ₿0.0000092	$0.5109 ₿0.0000081	$10.19M ₿170.44	$10.25M ₿174.51	$8.31M ₿141.44
1238	Supra SUPRA	$0.000262 ₿0.0000000044	-9.72	$8.27M ₿139.07	$0.0002903 ₿0.0000000046	$0.0002629 ₿0.0000000042	$311.92K ₿5.34	$21.42M ₿360.36	$8.27M ₿139.07
1239	ELYSIA EL	$0.001218 ₿0.000000020	-6.81	$8.29M ₿138.64	$0.001308 ₿0.000000021	$0.001212 ₿0.000000019	$632.32K ₿10.49	$8.29M ₿138.64	$8.29M ₿138.64
1240	APX APX	$0.2189 ₿0.0000036	-0.62	$8.21M ₿137.89	$0.2218 ₿0.0000036	$0.2179 ₿0.0000034	$1.49K ₿0.02	$870.78M ₿14.63K	$8.21M ₿137.89
1242	AdEx ADX	$0.05516 ₿0.00000092	2.23	$8.16M ₿137.83	$0.05686 ₿0.00000093	$0.05394 ₿0.00000086	$1.64M ₿28	$8.27M ₿139.79	$8.16M ₿137.83
1246	Wilder World WILD	$0.01693 ₿0.00000028	-6.56	$8.12M ₿136.61	$0.01845 ₿0.00000029	$0.01696 ₿0.00000028	$182.12K ₿3.06	$8.47M ₿142.52	$8.12M ₿136.61
1247	Spice SFI	$101.43 ₿0.0017	-10.93	$8.11M ₿136.14	$114.07 ₿0.0018	$100.81 ₿0.0016	$50.85K ₿0.86	$9.33M ₿156.68	$8.11M ₿136.14
1252	Metronome MET	$0.9108 ₿0.000015	-1.39	$8M ₿133.67	$0.925 ₿0.000015	$0.906 ₿0.000014	$318.14 ₿0	$13.1M ₿218.93	$8M ₿133.67
1255	Elastos ELA	$0.3419 ₿0.0000057	-2.06	$7.9M ₿133.01	$0.35 ₿0.0000057	$0.342 ₿0.0000054	$82.61K ₿1.38	$8.98M ₿151.1	$7.9M ₿133.01
1258	GRIFFAIN GRIFFAIN	$0.007863 ₿0.00000013	-11.59	$7.86M ₿132.34	$0.008985 ₿0.00000014	$0.007871 ₿0.00000013	$4.43M ₿73.94	$7.86M ₿132.34	$7.86M ₿132.34
1263	JumpToken JMPT	$0.5279 ₿0.0000088	-3.18	$7.8M ₿131.19	$0.5477 ₿0.0000088	$0.5276 ₿0.0000086	$7.69K ₿0.13	$16.28M ₿273.67	$7.8M ₿131.19
1264	Marcopolo MAPO	$0.001258 ₿0.000000021	-3.82	$7.8M ₿130.95	$0.001349 ₿0.000000021	$0.001253 ₿0.000000020	$999.64K ₿16.75	$12.21M ₿204.9	$7.8M ₿130.95
1268	BounceBit BB	$0.01899 ₿0.00000031	-8.87	$7.78M ₿130.42	$0.02094 ₿0.00000033	$0.01897 ₿0.00000031	$2.69M ₿44.79	$39.92M ₿668.83	$7.78M ₿130.42
1269	Just a chill guy CHILLGUY	$0.007754 ₿0.00000012	-8.63	$7.74M ₿130.68	$0.008528 ₿0.00000013	$0.007735 ₿0.00000013	$4.98M ₿83.8	$7.74M ₿130.68	$7.74M ₿130.68
1270	ARPA ARPA	$0.007895 ₿0.00000013	-6.99	$7.75M ₿130.25	$0.008489 ₿0.00000013	$0.007881 ₿0.00000013	$4.24M ₿71.44	$15.78M ₿265.24	$7.75M ₿130.25
1272	LUKSO LYX	$0.2522 ₿0.0000042	-5.32	$7.7M ₿131.44	$0.2684 ₿0.0000043	$0.2522 ₿0.0000041	$113.97K ₿1.9	$10.62M ₿181.28	$7.7M ₿131.44
1273	DexTools DEXT	$0.1076 ₿0.0000018	-3.48	$7.84M ₿129.06	$0.1147 ₿0.0000018	$0.1041 ₿0.0000016	$27.03K ₿0.38	$12.38M ₿203.8	$7.84M ₿129.06
1274	THORSwap THOR	$0.03013 ₿0.00000050	-4.52	$7.67M ₿128.52	$0.03198 ₿0.00000051	$0.03005 ₿0.00000048	$105.9K ₿1.78	$7.67M ₿128.52	$7.67M ₿128.52
1279	Thena THE	$0.05695 ₿0.00000095	-8.53	$7.61M ₿127.89	$0.06721 ₿0.0000010	$0.05695 ₿0.00000096	$6.36M ₿119.68	$16.22M ₿272.74	$7.61M ₿127.89
1285	Hanu Yokia HANU	$0.00000005017 ₿0.00000000000084	-4.30	$7.52M ₿126.14	$0.00000005284 ₿0.00000000000085	$0.00000005014 ₿0.00000000000083	$64.41 ₿0	$29.77M ₿499.55	$7.52M ₿126.14
1286	Forta FORT	$0.01179 ₿0.00000019	-5.58	$7.49M ₿125.88	$0.0125 ₿0.00000020	$0.0118 ₿0.00000019	$231.96K ₿3.9	$11.8M ₿198.27	$7.49M ₿125.88
1287	Vulcan Forged PYR	$0.165 ₿0.0000027	-5.06	$7.48M ₿125.71	$0.1765 ₿0.0000028	$0.1651 ₿0.0000027	$1.35M ₿22.52	$8.26M ₿138.75	$7.48M ₿125.71
1288	SquidGrow SQGROW	$0.007459 ₿0.00000012	2.00	$7.46M ₿119.31	$0.007614 ₿0.00000012	$0.0068 ₿0.00000010	$35.24K ₿0.58	$7.46M ₿119.31	$7.46M ₿119.31
1289	Heroes of Mavia MAVIA	$0.02824 ₿0.00000054	15.17	$7.45M ₿132.45	$0.03226 ₿0.00000053	$0.02403 ₿0.00000038	$2.38M ₿38.59	$7.54M ₿134.07	$7.45M ₿132.45
1294	USUALx USUALX	$0.01589 ₿0.00000026	-5.93	$7.43M ₿124.93	$0.02242 ₿0.00000035	$0.01587 ₿0.00000026	$42.26 ₿0	$7.43M ₿124.93	$7.43M ₿124.93
1295	Origin Dollar OUSD	$0.9993 ₿0.000016	-0.01*	$7.43M ₿124.76	$0.9998 ₿0.000016	$0.9989 ₿0.000015	$168.02K ₿2.82	$7.43M ₿124.76	$7.43M ₿124.76
1296	AS Roma Fan Token ASR	$0.8572 ₿0.000014	0.20	$7.42M ₿125.68	$0.9301 ₿0.000014	$0.8525 ₿0.000013	$11.14M ₿182.74	$8.56M ₿144.98	$7.42M ₿125.68
1300	SMARDEX SDEX	$0.000755 ₿0.000000012	-0.09	$7.4M ₿124.42	$0.0007589 ₿0.000000012	$0.0007548 ₿0.000000012	$65.43K ₿1.09	$7.45M ₿125.23	$7.4M ₿124.42
1301	Fusionist ACE	$0.07247 ₿0.0000012	-3.72	$7.38M ₿123.37	$0.08169 ₿0.0000013	$0.07239 ₿0.0000011	$5.61M ₿93.49	$10.61M ₿177.42	$7.38M ₿123.37
1302	Mossland MOC	$0.01629 ₿0.00000027	-6.20	$7.31M ₿123.1	$0.01823 ₿0.00000029	$0.0163 ₿0.00000027	$791.04K ₿13.26	$8.15M ₿137.23	$7.31M ₿123.1
1303	Anzen USDz USDZ	$0.9768 ₿0.000016	-0.20	$7.36M ₿123.68	$0.9808 ₿0.000016	$0.9723 ₿0.000015	$2.46K ₿0.04	$7.36M ₿123.68	$7.36M ₿123.68
1304	Sentinel Protocol BOUNTY	$0.0141 ₿0.00000023	0.69	$7.32M ₿121.96	$0.01476 ₿0.00000023	$0.01386 ₿0.00000022	$287.26K ₿4.73	$7.83M ₿130.49	$7.32M ₿121.96
1305	MARBLEX MBX	$0.02631 ₿0.00000044	-3.82	$7.32M ₿122.82	$0.02787 ₿0.00000044	$0.02627 ₿0.00000042	$1.3M ₿21.44	$8.45M ₿141.88	$7.32M ₿122.82
1310	DAO Maker DAO	$0.02902 ₿0.00000048	-1.52	$7.28M ₿122.18	$0.03006 ₿0.00000049	$0.02897 ₿0.00000046	$1.27M ₿21.15	$8.06M ₿135.18	$7.28M ₿122.18
1311	Alephium ALPH	$0.05394 ₿0.00000094	-15.71	$7.23M ₿127.7	$0.07051 ₿0.0000011	$0.05395 ₿0.00000089	$249.32K ₿3.78	$11.99M ₿211.65	$7.23M ₿127.7
1313	Act I The AI Prophecy ACT	$0.007623 ₿0.00000012	-7.32	$7.19M ₿121.27	$0.008547 ₿0.00000013	$0.007568 ₿0.00000012	$11.1M ₿184.29	$7.19M ₿121.27	$7.19M ₿121.27
1316	Autonolas OLAS	$0.03216 ₿0.00000054	-3.61	$7.18M ₿121.26	$0.03381 ₿0.00000055	$0.03216 ₿0.00000052	$79.19K ₿1.33	$15.23M ₿257.16	$7.18M ₿121.26
1317	MCDex MCB	$1.89 ₿0.000031	-1.24	$7.17M ₿121.7	$1.91 ₿0.000031	$1.88 ₿0.000030	$79.94 ₿0	$9.06M ₿153.7	$7.17M ₿121.7
1318	Hashflow HFT	$0.008533 ₿0.00000014	-11.04	$7.15M ₿119.03	$0.009624 ₿0.00000015	$0.008473 ₿0.00000014	$3.94M ₿66.86	$8.53M ₿142.04	$7.15M ₿119.03
1322	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1327	STASIS EURO EURS	$1.2 ₿0.000020	-0.66	$7.08M ₿119.03	$1.21 ₿0.000020	$1.17 ₿0.000018	$27.69K ₿0.46	$7.08M ₿119.03	$7.08M ₿119.03
1328	Inverse Finance INV	$9.97 ₿0.00016	-2.76	$7.06M ₿118.47	$10.41 ₿0.00016	$9.91 ₿0.00016	$7.65K ₿0.13	$7.25M ₿121.58	$7.06M ₿118.47
1332	Decentrawood DEOD	$0.011 ₿0.00000018	0.40	$7.04M ₿118.3	$0.01103 ₿0.00000018	$0.01053 ₿0.00000016	$321.34K ₿5.37	$20.81M ₿349.74	$7.04M ₿118.3
1337	Peercoin PPC	$0.2308 ₿0.0000038	0.31	$6.99M ₿117.5	$0.253 ₿0.0000040	$0.2274 ₿0.0000036	$3.21K ₿0.05	$6.99M ₿117.5	$6.99M ₿117.5
1339	Puffer PUFFER	$0.0145 ₿0.00000024	-5.63	$7.01M ₿118.18	$0.01581 ₿0.00000026	$0.01448 ₿0.00000024	$3.44M ₿33.33	$14.5M ₿244.26	$7.01M ₿118.18
1340	XBorg XBG	$0.01408 ₿0.00000023	-2.69	$6.95M ₿116.66	$0.01481 ₿0.00000024	$0.01405 ₿0.00000022	$3.9K ₿0.07	$14.05M ₿235.88	$6.95M ₿116.66
1342	Bitrise Token BRISE	$0.00000001755 ₿0.00000000000029	-2.50	$6.94M ₿117.07	$0.00000001825 ₿0.00000000000029	$0.00000001757 ₿0.00000000000028	$414.94K ₿6.92	$7.5M ₿126.35	$6.94M ₿117.07
1346	CoinMetro XCM	$0.02288 ₿0.00000036	-0.26	$6.92M ₿110.7	$0.02294 ₿0.00000036	$0.02288 ₿0.00000036	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1347	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1348	FC Barcelona Fan Token BAR	$0.2731 ₿0.0000046	3.64	$6.94M ₿118.9	$0.3087 ₿0.0000050	$0.2618 ₿0.0000041	$7.5M ₿121.87	$10.96M ₿187.81	$6.94M ₿118.9
1350	Access Protocol ACS	$0.0001337 ₿0.0000000022	-0.79	$6.88M ₿115.67	$0.0001359 ₿0.0000000022	$0.0001322 ₿0.0000000021	$298.51K ₿4.99	$12.07M ₿202.93	$6.88M ₿115.67
1354	Slerf [OLD] SLERF	$0.01359 ₿0.00000022	2.93	$6.82M ₿114.14	$0.0154 ₿0.00000024	$0.01306 ₿0.00000020	$871.1 ₿0.01	$6.82M ₿114.14	$6.82M ₿114.14
1355	Galatasaray Fan Token GAL	$0.8463 ₿0.000014	-1.95	$6.76M ₿114.28	$0.8657 ₿0.000014	$0.8355 ₿0.000013	$111.41K ₿3.87	$8.44M ₿142.66	$6.76M ₿114.28
1360	Iagon IAG	$0.01785 ₿0.00000029	-12.74	$6.71M ₿113.04	$0.02065 ₿0.00000033	$0.01729 ₿0.00000027	$122.66K ₿2.05	$17.86M ₿300.62	$6.71M ₿113.04
1362	Milady Cult Coin CULT	$0.0001425 ₿0.0000000024	-3.99	$6.67M ₿113.84	$0.0001531 ₿0.0000000024	$0.0001422 ₿0.0000000023	$286.33K ₿5.9	$14.22M ₿242.85	$6.67M ₿113.84
1363	Badger DAO BADGER	$0.3345 ₿0.0000055	-1.73	$6.66M ₿111.67	$0.3431 ₿0.0000056	$0.3334 ₿0.0000053	$1.17M ₿19.21	$7.02M ₿117.66	$6.66M ₿111.67
1365	Hydranet HDN	$0.03238 ₿0.00000054	-0.20	$6.63M ₿111.42	$0.03246 ₿0.00000054	$0.03189 ₿0.00000050	$76.2K ₿1.28	$9.71M ₿163.35	$6.63M ₿111.42
1369	AhaToken AHT	$0.0009017 ₿0.000000015	-5.85	$6.56M ₿110.04	$0.0009866 ₿0.000000015	$0.0009 ₿0.000000014	$484.02K ₿8.11	$6.92M ₿116.11	$6.56M ₿110.04
1374	ORIGYN OGY	$0.0008016 ₿0.000000013	-5.07	$6.52M ₿109.43	$0.0008505 ₿0.000000013	$0.0008009 ₿0.000000013	$192.15K ₿3.29	$8.35M ₿140.16	$6.52M ₿109.43
1375	Foom FOOM	$0.00000003727 ₿0.00000000000062	-6.07	$6.52M ₿109.48	$0.00000004021 ₿0.00000000000064	$0.00000003721 ₿0.00000000000062	$6.46K ₿0.11	$6.52M ₿109.48	$6.52M ₿109.48
1376	Public Masterpiece Token PMT	$0.1043 ₿0.0000017	-0.82	$6.51M ₿109.15	$0.1052 ₿0.0000017	$0.1042 ₿0.0000016	$311.49K ₿5.23	$37.68M ₿632.16	$6.51M ₿109.15
1377	Vanar Chain VANRY	$0.003028 ₿0.000000050	-5.03	$6.5M ₿108.62	$0.00325 ₿0.000000052	$0.003008 ₿0.000000050	$1.87M ₿36.16	$6.53M ₿109.19	$6.5M ₿108.62
1378	Coinweb CWEB	$0.0009696 ₿0.000000016	-0.92	$6.49M ₿108.79	$0.0009796 ₿0.000000016	$0.0009707 ₿0.000000015	$76.45K ₿1.28	$7.38M ₿123.79	$6.49M ₿108.79
1381	OmiseGO OMG	$0.04567 ₿0.00000077	-3.08	$6.41M ₿108.25	$0.0472 ₿0.00000077	$0.04592 ₿0.00000073	$199.05K ₿3.31	$6.41M ₿108.25	$6.41M ₿108.25
1383	HairDAO HAIR	$9.11 ₿0.00015	-5.31	$6.38M ₿107.49	$9.84 ₿0.00015	$9.08 ₿0.00015	$5.94K ₿0.1	$13.95M ₿234.83	$6.38M ₿107.49
1386	Resistance Dog REDO	$0.06333 ₿0.0000010	-3.06	$6.33M ₿105.65	$0.06618 ₿0.0000010	$0.06303 ₿0.0000010	$70.65K ₿1.18	$6.33M ₿105.65	$6.33M ₿105.65
1396	Polkastarter POLS	$0.06291 ₿0.0000010	-6.18	$6.24M ₿104.52	$0.07022 ₿0.0000011	$0.06262 ₿0.0000010	$405.69K ₿6.87	$6.29M ₿105.35	$6.24M ₿104.52
1397	AMO Coin AMO	$0.0002941 ₿0.0000000049	-1.99	$6.24M ₿104.79	$0.0003027 ₿0.0000000049	$0.0002927 ₿0.0000000046	$18.08K ₿0.3	$6.24M ₿104.79	$6.24M ₿104.79
1399	Alltoscan ATS	$0.08215 ₿0.0000013	-2.27	$6.24M ₿104.32	$0.08566 ₿0.0000013	$0.08189 ₿0.0000013	$187.78K ₿3.17	$8.22M ₿137.43	$6.24M ₿104.32
1400	GXChain GXC	$0.08281 ₿0.0000013	-56.25	$6.21M ₿104.38	$0.2388 ₿0.0000038	$0.07921 ₿0.0000013	$27.78K ₿0.47	$8.28M ₿139.18	$6.21M ₿104.38
1401	Upland SPARKLET	$0.0211 ₿0.00000035	-0.52	$6.19M ₿103.76	$0.02122 ₿0.00000035	$0.0211 ₿0.00000033	$159.16K ₿2.67	$21.11M ₿353.88	$6.19M ₿103.76
1403	Games for a Living GFAL	$0.001175 ₿0.000000019	-7.44	$6.18M ₿105.66	$0.001273 ₿0.000000020	$0.001175 ₿0.000000019	$7.09K ₿0.12	$11.76M ₿201.12	$6.18M ₿105.66
1404	FROK FROK	$0.03066 ₿0.00000051	-0.98	$6.16M ₿103.31	$0.03163 ₿0.00000051	$0.03066 ₿0.00000049	$2.01 ₿0	$12.9M ₿216.3	$6.16M ₿103.31
1405	Alien Worlds TLM	$0.0009062 ₿0.000000015	-5.50	$6.16M ₿103.07	$0.001026 ₿0.000000016	$0.0009045 ₿0.000000015	$4.67M ₿78.39	$6.36M ₿106.55	$6.16M ₿103.07
1406	Eesee ESE	$0.00921 ₿0.00000015	-2.38	$6.13M ₿103.21	$0.009688 ₿0.00000015	$0.00921 ₿0.00000015	$190.47K ₿3.18	$7.05M ₿118.62	$6.13M ₿103.21
1407	Swarms SWARMS	$0.006119 ₿0.00000010	-11.71	$6.12M ₿102.77	$0.007011 ₿0.00000011	$0.00612 ₿0.00000010	$4.68M ₿77.77	$6.12M ₿102.77	$6.12M ₿102.77
1408	CONX CONX	$0.006414 ₿0.00000010	-3.93	$6.1M ₿100.61	$0.01058 ₿0.00000016	$0.006336 ₿0.00000010	$6.47M ₿108.47	$12.92M ₿213.14	$6.1M ₿100.61
1411	Cookie DAO COOKIE	$0.007802 ₿0.00000013	-8.77	$6.07M ₿101.11	$0.008975 ₿0.00000014	$0.007743 ₿0.00000013	$2.41M ₿41.46	$7.81M ₿130.06	$6.07M ₿101.11
1412	PHNIX PHNIX	$0.00001129 ₿0.00000000018	-15.34	$5.99M ₿100.64	$0.0000134 ₿0.00000000021	$0.00001126 ₿0.00000000018	$228.34K ₿3.84	$6.66M ₿111.72	$5.99M ₿100.64
1414	Wexo WEXO	$0.01791 ₿0.00000029	0.80	$5.98M ₿99.87	$0.01819 ₿0.00000030	$0.01726 ₿0.00000027	$118.31K ₿1.97	$15.73M ₿262.85	$5.98M ₿99.87
1415	Iron Fish IRON	$0.08094 ₿0.0000013	-2.64	$5.97M ₿100.27	$0.08383 ₿0.0000013	$0.0805 ₿0.0000012	$64.57K ₿1.08	$5.97M ₿100.3	$5.97M ₿100.27
1416	Kleros PNK	$0.008174 ₿0.00000013	-1.81	$5.97M ₿100.86	$0.008423 ₿0.00000013	$0.007132 ₿0.00000011	$68.36K ₿5.86	$7.55M ₿127.51	$5.97M ₿100.86
1421	Pikaboss PIKA	$0.00000001404 ₿0.00000000000023	-3.15	$5.91M ₿99.14	$0.00000001464 ₿0.00000000000023	$0.00000001404 ₿0.00000000000023	$2.23K ₿0.04	$5.91M ₿99.14	$5.91M ₿99.14
1422	BitMEX BMEX	$0.05921 ₿0.00000099	0.89	$5.91M ₿99.09	$0.06052 ₿0.00000099	$0.05791 ₿0.00000092	$11.59K ₿0.19	$26.65M ₿447.02	$5.91M ₿99.09
1423	Buying BUY	$0.008997 ₿0.00000015	4.50	$5.89M ₿98.91	$0.009006 ₿0.00000015	$0.008609 ₿0.00000013	$113.94K ₿1.91	$8.89M ₿149.23	$5.89M ₿98.91
1424	Gitcoin GTC	$0.06732 ₿0.0000011	-7.27	$5.89M ₿98.9	$0.0734 ₿0.0000011	$0.0672 ₿0.0000011	$3.24M ₿54.35	$6.73M ₿113.04	$5.89M ₿98.9
1425	Daddy Tate DADDY	$0.00979 ₿0.00000016	-5.00	$5.87M ₿99.13	$0.01046 ₿0.00000016	$0.009811 ₿0.00000016	$124.38K ₿2.08	$5.87M ₿99.13	$5.87M ₿99.13
1426	Nimiq NIM	$0.0004239 ₿0.0000000070	0.99	$5.88M ₿98.94	$0.0004258 ₿0.0000000071	$0.0004174 ₿0.0000000066	$74.44K ₿1.28	$5.98M ₿100.65	$5.88M ₿98.94
1428	Hera Finance HERA	$1.26 ₿0.000021	-2.20	$5.82M ₿97.68	$1.46 ₿0.000024	$1.25 ₿0.000020	$28.48K ₿0.48	$12.55M ₿210.66	$5.82M ₿97.68
1431	ANyONe Protocol ANYONE	$0.07228 ₿0.0000012	-5.69	$5.78M ₿97.15	$0.07684 ₿0.0000012	$0.07226 ₿0.0000011	$121.68K ₿2.04	$7.24M ₿121.53	$5.78M ₿97.15
1433	Quantoz USDQ USDQ	$0.9927 ₿0.000016	-0.02	$5.77M ₿97.12	$0.9943 ₿0.000016	$0.9914 ₿0.000015	$8.51M ₿141.84	$6.95M ₿116.94	$5.77M ₿97.12
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}