$3.39T
Capitalisation boursière totale
$89.4B
Volume total
BTC 61.48%     ETH 8.85%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
711 PinLink  PIN $0.6044
-1.20 $48.37M
$0.6404
$0.6027
$801.28K
$60.46M
$48.37M
Prévision du cours de PinLink (pin)
712 CYBER  CYBER $1.14
₿0.00019
-1.46 $48.25M
₿2.15K
$1.16
₿0.00020
$1.09
₿0.00019
$14.45M
₿406.88
$113.94M
₿19.5K
$48.25M
₿2.15K
Prévision du cours de CYBER (cyber)
714 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.9905
₿0.000014
$141.24K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
716 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.68
₿0.000015
$1.62
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
717 Mountain Protocol USD  USDM $0.9983
₿0.000014
-0.14 $47.92M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$50.93K
₿17.3
$47.92M
₿1.19K
$47.92M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
719 Coin98  C98 $0.04919
₿0.0000059
1.43 $47.57M
₿3.89K
$0.04935
₿0.0000064
$0.0476
₿0.0000058
$7.72M
₿403.72
$49.19M
₿5.3K
$47.57M
₿3.89K
Prévision du cours de Coin98 (c98)
720 Aurora  AURORA $0.07775
₿0.0000045
3.17 $47.35M
₿2K
$0.07774
₿0.0000049
$0.07536
₿0.0000045
$629.26K
₿23.52
$77.75M
₿4.53K
$47.35M
₿2K
Prévision du cours de Aurora (aurora)
721 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1563
₿0.0000014
$0.15
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
722 Celer Network  CELR $0.008323
₿0.00000050
3.63 $46.99M
₿2.84K
$0.008361
₿0.00000050
$0.008029
₿0.00000046
$3.26M
₿373.3
$83.23M
₿5.03K
$46.99M
₿2.84K
Prévision du cours de Celer Network (celr)
723 SuperRare  RARE $0.05726
₿0.0000024
3.97 $46.91M
₿1.66K
$0.05801
₿0.0000026
$0.05476
₿0.0000024
$8.98M
₿176.72
$57.26M
₿2.42K
$46.91M
₿1.66K
Prévision du cours de SuperRare (rare)
724 Act I The AI Prophecy  ACT $0.04943
3.71 $46.87M
$0.05032
$0.04673
$37.59M
$46.87M
$46.87M
Prévision du cours de Act I The AI Prophecy (act)
725 Kujira  KUJI $0.3824
₿0.000032
1.81 $46.79M
₿4.01K
$0.3913
₿0.000034
$0.3726
₿0.000032
$14.79K
₿16.02
$46.8M
₿4.01K
$46.79M
₿4.01K
Prévision du cours de Kujira (kuji)
726 Marinade  MNDE $0.1136
₿0.0000036
1.61 $46.74M
₿958.16
$0.1152
₿0.0000038
$0.1116
₿0.0000035
$2.91M
₿13.43
$113.7M
₿3.65K
$46.74M
₿958.16
Prévision du cours de Marinade (mnde)
728 TrustToken  TRU $0.03599
₿0.0000019
2.22 $46.6M
₿2.18K
$0.0362
₿0.0000020
$0.03491
₿0.0000019
$4.81M
₿296.08
$47.14M
₿2.4K
$46.6M
₿2.18K
Prévision du cours de TrustToken (tru)
729 Cobak Token  CBK $0.4937
₿0.000014
0.74 $46.57M
₿1.19K
$0.4991
₿0.000014
$0.4844
₿0.000014
$7.95M
₿28.43
$49.38M
₿1.43K
$46.57M
₿1.19K
Prévision du cours de Cobak Token (cbk)
730 HashAI  HASHAI $0.0005204
₿0.000000034
-0.65 $46.56M
₿0
$0.0005249
₿0.000000035
$0.0005026
₿0.000000030
$412.03K
₿36.98
$49.44M
₿3.3K
$46.56M
₿0
Prévision du cours de HashAI (hashai)
733 Velodrome Finance  VELO $0.04925
₿0.0000035
0.50 $46.24M
₿2.15K
$0.05024
₿0.0000037
$0.04789
₿0.0000034
$9.39M
₿193.29
$103.83M
₿5.59K
$46.24M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
734 Build On BNB  BOB $0.0000001084
7.83 $45.9M
$0.0000001217
$0.00000009825
$12.59M
$45.9M
$45.9M
Prévision du cours de Build On BNB (bob)
735 DIAdata  DIA $0.3837
₿0.0000088
-4.44 $45.92M
₿977.29
$0.4058
₿0.0000090
$0.378
₿0.0000088
$6.25M
₿123.45
$64.78M
₿1.49K
$45.92M
₿977.29
Prévision du cours de DIAdata (dia)
736 Simon's Cat  CAT $0.00000679
1.48 $45.89M
$0.0000069
$0.000006479
$5.85M
$55.06M
$45.89M
Prévision du cours de Simon's Cat (cat)
737 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.73M
₿0
$0.9999
₿0.000014
$0.9994
₿0.000014
$3.16M
₿67.25
$45.73M
₿21.43K
$45.73M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
738 Huobi Token  HT $0.2864
₿0.000011
0.39 $45.66M
₿1.84K
$0.2949
₿0.000012
$0.285
₿0.000011
$106.52K
₿27.72
$57.59M
₿2.32K
$45.66M
₿1.84K
Prévision du cours de Huobi Token (ht)
739 Avalanche Bridged WBTC (Avalanche)  WBTC $105,148
0.99 $45.62M
$106,345
$101,144
$554.95K
$45.62M
$45.62M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
740 Bifrost  BFC $0.03253
₿0.0000012
0.66 $45.27M
₿1.76K
$0.0327
₿0.0000013
$0.03215
₿0.0000012
$2.7M
₿38.72
$77.07M
₿2.99K
$45.27M
₿1.76K
Prévision du cours de Bifrost (bfc)
741 Quantum Resistant Ledger  QRL $0.5726
₿0.0000048
-0.14 $44.9M
₿380.5
$0.609
₿0.0000048
$0.5703
₿0.0000045
$45.04K
₿14.22
$44.9M
₿512.23
$44.9M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
742 Ekubo Protocol  EKUBO $4.48
-3.15 $44.76M
$4.74
$4.48
$118.02K
$44.76M
$44.76M
Prévision du cours de Ekubo Protocol (ekubo)
743 BounceBit  BB $0.1091
4.32 $44.71M
$0.1098
$0.1035
$9.24M
$229.27M
$44.71M
Prévision du cours de BounceBit (bb)
745 Socean Staked Sol  INF $201.79
₿0.0029
2.53 $44.03M
₿650.73
$202.68
₿0.0030
$195.86
₿0.0029
$3.55M
₿48.78
$134.85M
₿1.99K
$44.03M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
746 HydraDX  HDX $0.01133
₿0.00000028
4.58 $43.98M
₿774.21
$0.01134
₿0.00000029
$0.01077
₿0.00000028
$39.94K
₿4.98
$51.75M
₿1.3K
$43.98M
₿774.21
Prévision du cours de HydraDX (hdx)
747 Coq Inu  COQ $0.0000006311
₿0.000000000049
3.27 $43.87M
₿3.41K
$0.0000006371
₿0.000000000055
$0.0000006036
₿0.000000000048
$2.52M
₿272.67
$43.87M
₿3.41K
$43.87M
₿3.41K
Prévision du cours de Coq Inu (coq)
749 ResearchCoin  RSC $0.381
₿0.000010
2.62 $43.67M
₿1.02K
$0.3844
₿0.000011
$0.3703
₿0.000010
$467.58K
₿4.35
$381.04M
₿10.77K
$43.67M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
749 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
Prévision du cours de Jumbo Blockchain (jnftc)
750 dForce Token  DF $0.04363
₿0.00000088
4.44 $43.63M
₿617.93
$0.04415
₿0.00000090
$0.04178
₿0.00000087
$3.61M
₿55.38
$43.63M
₿882.78
$43.63M
₿617.93
Prévision du cours de dForce Token (df)
752 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.89K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
753 Stronghold Token  SHX $0.008053
₿0.00000011
-0.56 $43.29M
₿593.51
$0.008123
₿0.00000011
$0.007637
₿0.000000099
$929.6K
₿12.49
$0
$43.29M
₿593.51
Prévision du cours de Stronghold Token (shx)
755 QANplatform  QANX $0.02542
₿0.0000013
0.60 $43.24M
₿2.23K
$0.02587
₿0.0000013
$0.02527
₿0.0000013
$184.45K
₿16.63
$53.4M
₿2.75K
$43.24M
₿2.23K
Prévision du cours de QANplatform (qanx)
756 XION  XION $1.2
-6.93 $42.89M
$1.29
$1.19
$11.13M
$240.53M
$42.89M
Prévision du cours de XION (xion)
757 TOKPIE  TKP $0.5396
₿0.000011
0.27 $42.79M
₿875.35
$0.551
₿0.000011
$0.5347
₿0.000011
$23.86K
₿1.47
$53.96M
₿1.1K
$42.79M
₿875.35
Prévision du cours de TOKPIE (tkp)
758 Seedify.fund  SFUND $0.6723
₿0.000055
3.06 $42.76M
₿3.53K
$0.6743
₿0.000056
$0.6509
₿0.000055
$5.11M
₿126.83
$67.27M
₿5.56K
$42.76M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
759 Tensor  TNSR $0.1275
₿0.000023
1.63 $42.67M
₿2.94K
$0.128
₿0.000028
$0.1227
₿0.000022
$7.22M
₿5.59K
$127.52M
₿23.48K
$42.67M
₿2.94K
Prévision du cours de Tensor (tnsr)
760 DODO  DODO $0.04266
₿0.0000032
3.09 $42.66M
₿2.15K
$0.04303
₿0.0000034
$0.04137
₿0.0000032
$4.21M
₿187.8
$42.66M
₿3.26K
$42.66M
₿2.15K
Prévision du cours de DODO (dodo)
761 Concordium  CCD $0.003696
₿0.000000080
2.39 $42.68M
₿754.66
$0.003696
₿0.000000081
$0.003607
₿0.000000077
$418.57K
₿16.29
$51.54M
₿1.06K
$42.68M
₿754.66
Prévision du cours de Concordium (ccd)
762 Morphware  XMW $0.05428
-2.58 $42.51M
$0.05916
$0.05297
$1.59M
$67.15M
$42.51M
Prévision du cours de Morphware (xmw)
765 Gearbox  GEAR $0.004217
₿0.00000043
-1.45 $42.18M
₿2.24K
$0.004431
₿0.00000044
$0.004184
₿0.00000041
$1.36M
₿28.17
$42.18M
₿4.35K
$42.18M
₿2.24K
Prévision du cours de Gearbox (gear)
766 CertiK  CTK $0.2877
₿0.000013
0.88 $42.15M
₿1.73K
$0.2902
₿0.000013
$0.2801
₿0.000012
$1.67M
₿32.93
$42.24M
₿1.74K
$42.15M
₿1.73K
Prévision du cours de CertiK (ctk)
767 Avalanche Bridged WETH (Avalanche)  WETH $2,484.92
0.52 $41.98M
$2,525.15
$2,396.96
$8.3M
$42.02M
$41.98M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
768 MovieBloc  MBL $0.002257
₿0.000000078
1.91 $41.92M
₿1.37K
$0.00227
₿0.000000081
$0.002207
₿0.000000078
$4.92M
₿29.17
$67.73M
₿2.34K
$41.92M
₿1.37K
Prévision du cours de MovieBloc (mbl)
771 Liquity USD  LUSD $1
₿0.000014
0.06 $41.58M
₿1.71K
$1
₿0.000014
$0.9997
₿0.000014
$195.43K
₿40.52
$41.58M
₿1.71K
$41.58M
₿1.71K
772 Binance-Peg Avalanche  AVAX $20.65
₿0.00067
6.68 $41.29M
₿0
$20.72
₿0.00069
$19.27
₿0.00066
$91.01K
₿2.76
$41.29M
$41.29M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
773 Keyboard Cat (Base)  KEYCAT $0.004133
₿0.00000010
0.38 $41.32M
₿0
$0.004266
₿0.00000015
$0.004022
₿0.00000011
$2.73M
₿54.17
$41.32M
₿1.09K
$41.32M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
774 TokenFi  TOKEN $0.01612
₿0.0000020
0.57 $41.28M
₿2.85K
$0.01656
₿0.0000021
$0.01563
₿0.0000019
$4.18M
₿481.76
$161.28M
₿20.14K
$41.28M
₿2.85K
Prévision du cours de TokenFi (token)
775 Lista DAO  LISTA $0.239
1.40 $41.27M
$0.2389
$0.2271
$8.51M
$238.91M
$41.27M
Prévision du cours de Lista DAO (lista)
777 SuperWalk GRND  GRND $0.06322
₿0.0000026
0.25 $41.23M
₿115.72
$0.06498
₿0.0000026
$0.0624
₿0.0000025
$632.89K
₿1.26
$62.45M
₿2.61K
$41.23M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
778 Forta  FORT $0.0706
₿0.0000028
-0.91 $41.09M
₿987.97
$0.07232
₿0.0000029
$0.0689
₿0.0000028
$760.52K
₿11.38
$70.58M
₿2.9K
$41.09M
₿987.97
Prévision du cours de Forta (fort)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Prévision du cours de Zefi (ztk)
779 Stride  STRD $0.4394
₿0.000043
5.56 $40.63M
₿3.91K
$0.4457
₿0.000045
$0.4136
₿0.000040
$42.6K
₿2.77
$40.63M
₿3.91K
$40.63M
₿3.91K
Prévision du cours de Stride (strd)
780 VaderAI by Virtuals  VADER $0.04061
7.66 $40.52M
$0.04202
$0.03725
$1.37M
$40.52M
$40.52M
Prévision du cours de VaderAI by Virtuals (vader)
781 deBridge  DBR $0.01388
1.55 $40.42M
$0.01398
$0.01365
$14.78M
$138.86M
$40.42M
Prévision du cours de deBridge (dbr)
783 Decentralized Social  DESO $3.82
₿0.00043
0.60 $40.28M
₿4.56K
$4.03
₿0.00043
$3.7
₿0.00041
$107.47K
₿144.79
$41.34M
₿4.68K
$40.28M
₿4.56K
Prévision du cours de Decentralized Social (deso)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.75
₿0.000016
$1.67
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
784 doginme  DOGINME $0.0005945
₿0.000000010
3.56 $40.2M
₿699.91
$0.0006024
₿0.000000011
$0.0005613
₿0.0000000096
$3.64M
₿33.62
$40.2M
₿699.91
$40.2M
₿699.91
Prévision du cours de doginme (doginme)
786 My Neighbor Alice  ALICE $0.4361
₿0.000025
9.53 $40.16M
₿2.28K
$0.4352
₿0.000027
$0.3982
₿0.000025
$11.79M
₿233.79
$43.62M
₿2.55K
$40.16M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
787 Connex  CONX $34.63
₿0.00040
6.44 $39.82M
₿460.73
$42.29
₿0.00040
$31.93
₿0.00039
$14.57K
₿2.51
$3.46B
₿40.06K
$39.82M
₿460.73
Prévision du cours de Connex (conx)
788 LOFI  LOFI $0.03983
7.30 $39.82M
$0.04279
$0.03659
$2.59M
$39.82M
$39.82M
Prévision du cours de LOFI (lofi)
789 Magic  MAGIC $0.1287
₿0.000014
4.64 $39.44M
₿3.86K
$0.1289
₿0.000014
$0.1228
₿0.000013
$9.58M
₿857.34
$44.75M
₿4.99K
$39.44M
₿3.86K
Prévision du cours de Magic (magic)
790 Efinity  EFI $0.4525
₿0.0000015
5.35 $39.37M
₿137.63
$0.4994
₿0.0000016
$0.4183
₿0.0000015
$11.76K
₿0.07
$905.87M
₿3.17K
$39.37M
₿137.63
Prévision du cours de Efinity (efi)
792 Cudos  CUDOS $0.005314
₿0.00000031
0.83 $39.2M
₿2.14K
$0.005314
₿0.00000032
$0.005266
₿0.00000030
$22.75
₿33.39
$49.52M
₿2.86K
$39.2M
₿2.14K
Prévision du cours de Cudos (cudos)
795 Wrapped XRP  WXRP $2.17
₿0.0000088
3.10 $39.02M
₿0
$2.19
₿0.0000091
$2.11
₿0.0000084
$5.88K
₿0.06
$39.02M
$39.02M
₿0
Prévision du cours de Wrapped XRP (wxrp)
796 Boba Network  BOBA $0.08566
₿0.0000071
-1.89 $38.83M
₿2.75K
$0.0889
₿0.0000074
$0.08136
₿0.0000071
$8.41M
₿655.27
$42.83M
₿3.61K
$38.83M
₿2.75K
Prévision du cours de Boba Network (boba)
798 PolySwarm  NCT $0.02045
₿0.00000042
7.93 $38.56M
₿731.48
$0.02268
₿0.00000044
$0.01872
₿0.00000041
$6.08M
₿13.47
$38.57M
₿799.02
$38.56M
₿731.48
Prévision du cours de PolySwarm (nct)
799 Open Campus  EDU $0.1488
₿0.000012
0.18 $38.7M
₿3.12K
$0.1553
₿0.000013
$0.1469
₿0.000011
$9.7M
₿169.58
$148.8M
₿12K
$38.7M
₿3.12K
Prévision du cours de Open Campus (edu)
800 Origin Protocol  OGN $0.05492
₿0.0000031
1.31 $38.54M
₿1.57K
$0.05593
₿0.0000033
$0.05407
₿0.0000030
$6M
₿352.47
$77.43M
₿3.12K
$38.54M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
802 Alephium  ALPH $0.3466
₿0.000049
-2.07 $38.45M
₿3.71K
$0.354
₿0.000051
$0.3431
₿0.000046
$395.89K
₿67.35
$73.28M
₿9.7K
$38.45M
₿3.71K
Prévision du cours de Alephium (alph)
803 TruFin Staked MATIC  TRUMATIC $0.236
₿0.000013
5.12 $38.18M
₿781.25
$0.2381
₿0.000013
$0.2242
₿0.000013
$1.17K
₿0.03
$38.18M
₿781.25
$38.18M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
804 Keep Network  KEEP $0.06934
₿0.0000032
1.31 $38.12M
₿1.8K
$0.07222
₿0.0000034
$0.06842
₿0.0000032
$7.78K
₿0.72
$69.34M
₿3.27K
$38.12M
₿1.8K
Prévision du cours de Keep Network (keep)
805 MARBLEX  MBX $0.1811
₿0.000015
2.37 $38.07M
₿1.83K
$0.1816
₿0.000016
$0.1766
₿0.000015
$3.05M
₿32.11
$58.21M
₿5.01K
$38.07M
₿1.83K
Prévision du cours de MARBLEX (mbx)
807 PepeCoin  PEPECOIN $0.4103
₿0.000097
4.86 $38.02M
₿0
$0.4137
₿0.00010
$0.3913
₿0.000090
$883.5K
₿141.64
$44.21M
₿12.9K
$38.02M
₿0
Prévision du cours de PepeCoin (pepecoin)
808 Bluefin  BLUE $0.1237
1.63 $37.84M
$0.1253
$0.1191
$25.2M
$123.82M
$37.84M
Prévision du cours de Bluefin (blue)
809 Wrapped NXM  WNXM $57.6
₿0.0010
0.50 $37.86M
₿1.14K
$58.59
₿0.0010
$56.99
₿0.0010
$257.77K
₿63.3
$37.86M
₿1.14K
$37.86M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
810 AI Rig Complex  ARC $0.03781
3.72 $37.83M
$0.03819
$0.03541
$11.81M
$37.83M
$37.83M
Prévision du cours de AI Rig Complex (arc)
811 Milady Meme Coin  LADYS $0.00000004255
₿0.0000000000028
2.14 $37.79M
₿2.52K
$0.00000004291
₿0.0000000000032
$0.00000004114
₿0.0000000000027
$6.98M
₿165.48
$37.79M
₿2.52K
$37.79M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
812 Whiteheart  WHITE $4,251.64
₿0.083
-0.28 $37.77M
₿746.43
$4,267.34
$4,247.05
$73.68
₿0
$37.77M
₿746.43
$37.77M
₿746.43
Prévision du cours de Whiteheart (white)
813 Travala.com  AVA $0.5462
₿0.000012
3.57 $37.6M
₿675.43
$0.5488
₿0.000012
$0.5269
₿0.000012
$7.86M
₿55.82
$37.6M
₿787.59
$37.6M
₿675.43
Prévision du cours de Travala.com (ava)
814 Lista USD  LISUSD $0.9997
₿0.000014
0.41 $37.59M
₿953.91
$1
₿0.000014
$0.9957
₿0.000013
$3.16M
₿40.8
$38.61M
₿972.04
$37.59M
₿953.91
Prévision du cours de Lista USD (lisusd)
817 Metadium  META $0.02181
₿0.00000084
0.97 $37.37M
₿1.43K
$0.02195
₿0.00000086
$0.02147
₿0.00000068
$78.04K
₿2.96K
$43.63M
₿1.68K
$37.37M
₿1.43K
Prévision du cours de Metadium (meta)
820 Storj  STORJ $0.2589
₿0.0000099
3.59 $37.24M
₿1.43K
$0.261
₿0.000010
$0.2499
₿0.0000098
$9.47M
₿293.65
$110.06M
₿4.23K
$37.24M
₿1.43K
Prévision du cours de Storj (storj)
821 Myria  MYRIA $0.001313
₿0.00000012
5.54 $37.16M
₿2.16K
$0.001328
₿0.00000013
$0.001212
₿0.00000012
$1.94M
₿42.41
$65.67M
₿6.19K
$37.16M
₿2.16K
Prévision du cours de Myria (myria)
824 FunFair  FUN $0.003488
₿0.00000010
2.34 $36.97M
₿1.12K
$0.003488
₿0.00000010
$0.003346
₿0.000000098
$4.21M
₿113.44
$38.37M
₿1.16K
$36.97M
₿1.12K
Prévision du cours de FunFair (fun)
825 Snowbank  SB $231.33
₿0.0032
1.80 $36.93M
₿522.32
$290.57
₿0.0033
$220.96
₿0.0031
$2.95K
₿0.01
$36.93M
₿522.32
$36.93M
₿522.32
Prévision du cours de Snowbank (sb)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.702
₿0.0000066
$0.6705
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Prévision du cours de Socrates (soc)
826 Kekius Maximus  KEKIUS $0.03681
-5.65 $36.81M
$0.03936
$0.035
$6.59M
$36.81M
$36.81M
Prévision du cours de Kekius Maximus (kekius)
827 Slerf  SLERF $0.07335
₿0.0000051
3.63 $36.68M
₿2.59K
$0.07386
₿0.0000057
$0.0705
₿0.0000051
$3.91M
₿1.03K
$36.68M
₿2.59K
$36.68M
₿2.59K
Prévision du cours de Slerf (slerf)
829 sUSD  SUSD $0.9722
₿0.000014
-0.03 $36.49M
₿727.58
$0.9738
₿0.000014
$0.9709
₿0.000014
$320.26K
₿56.3
$36.49M
₿727.58
$36.49M
₿727.58
Prévision du cours de sUSD (susd)
830 XPLA  XPLA $0.04444
₿0.0000030
2.06 $36.29M
₿1.66K
$0.04707
₿0.0000031
$0.04296
₿0.0000030
$1.67M
₿1.42
$88.89M
₿6.2K
$36.29M
₿1.66K
Prévision du cours de XPLA (xpla)
831 Ava AI  AVA $0.03619
-0.97 $36.21M
$0.03751
$0.03386
$16.5M
$36.21M
$36.21M
Prévision du cours de Ava AI (ava)
832 Wrapped Centrifuge  WCFG $0.1791
₿0.000012
4.24 $36.07M
₿4.37K
$0.1791
₿0.000012
$0.1694
₿0.000011
$64.67K
₿15.04
$36.07M
$36.07M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
833 Binance-Peg DAI  DAI $0.9998
0.03 $35.99M
$1
$0.9983
$226.65K
$35.99M
$35.99M
Prévision du cours de Binance-Peg DAI (dai)
835 Hegic  HEGIC $0.03331
₿0.00000031
3.75 $35.91M
₿339.69
$0.03341
₿0.00000032
$0.03139
₿0.00000030
$111.59K
₿0.67
$35.91M
₿339.69
$35.91M
₿339.69
Prévision du cours de Hegic (hegic)
836 Hive Dollar  HBD $1.04
₿0.000014
0.46 $35.9M
₿508.51
$1.04
₿0.000014
$1.03
₿0.000014
$731.47
₿0.75
$35.9M
₿508.51
$35.9M
₿508.51
Prévision du cours de Hive Dollar (hbd)
840 Universal ETH  UNIETH $2,720.5
₿0.054
0.67 $35.54M
₿0
$2,761.82
₿0.054
$2,699.65
₿0.053
$2.53K
₿0.09
$35.54M
₿3.5
$35.54M
₿0
Prévision du cours de Universal ETH (unieth)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici