$3.05T
Capitalisation boursière totale
$110.42B
Volume total
BTC 57.26%     ETH 11.72%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
974 IX Swap  IXS $0.1386
₿0.0000088
-0.59 $25.06M
₿1.47K
$0.1481
₿0.0000092
$0.1385
₿0.0000077
$126.15K
₿15.59
$25.06M
₿1.59K
$25.06M
₿1.47K
Prévision du cours de IX Swap (ixs)
979 agEUR  EURA $1.18
₿0.000015
0.28 $24.96M
₿272.47
$1.18
₿0.000015
$1.17
₿0.000015
$107.22K
₿19.45
$24.96M
₿272.47
$24.96M
₿272.47
Prévision du cours de agEUR (eura)
982 ChainGPT  CGPT $0.02844
₿0.0000045
-1.88 $24.84M
₿1.99K
$0.0292
₿0.0000047
$0.02804
₿0.0000044
$4.12M
₿126.9
$28.39M
₿4.56K
$24.84M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
984 Cookie DAO  COOKIE $0.03899
-0.76 $24.78M
$0.04
$0.0383
$5.17M
$38.99M
$24.78M
Prévision du cours de Cookie DAO (cookie)
985 SPACE ID  ID $0.05756
₿0.000012
-6.53 $24.75M
₿5.42K
$0.06193
₿0.000013
$0.05732
₿0.000012
$6.75M
₿450
$114.77M
₿25.13K
$24.75M
₿5.42K
Prévision du cours de SPACE ID (id)
986 Banana Gun  BANANA $6.16
₿0.00068
-2.10 $24.72M
₿1.66K
$6.39
₿0.00071
$6.07
₿0.00066
$4.89M
₿49.26
$52.03M
₿6.9K
$24.72M
₿1.66K
Prévision du cours de Banana Gun (banana)
990 Clearpool  CPOOL $0.02916
₿0.0000033
-3.45 $24.62M
₿1.5K
$0.03052
₿0.0000038
$0.02897
₿0.0000033
$1.28M
₿52.84
$29.09M
₿3.36K
$24.62M
₿1.5K
Prévision du cours de Clearpool (cpool)
992 SuperWalk GRND  GRND $0.03464
₿0.0000026
4.30 $24.53M
₿115.72
$0.03489
₿0.0000026
$0.03316
₿0.0000025
$139.78K
₿1.26
$34.24M
₿2.61K
$24.53M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
996 Mango Markets  MNGO $0.02248
₿0.00000051
0.14 $24.49M
₿666.43
$0.02892
₿0.00000051
$0.02114
₿0.00000032
$84.22K
₿17.03
$109.56M
₿2.56K
$24.49M
₿666.43
Prévision du cours de Mango Markets (mngo)
997 Binance-Peg Avalanche  AVAX $12.21
₿0.00067
-0.21 $24.4M
₿0
$12.49
₿0.00069
$12.09
₿0.00066
$63.95K
₿2.76
$24.4M
$24.4M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
1000 Zcoin  FIRO $1.34
₿0.000028
-0.27 $24.27M
₿391.22
$1.38
₿0.000030
$1.33
₿0.000028
$437.48K
₿61.74
$24.27M
₿617.55
$24.27M
₿391.22
Prévision du cours de Zcoin (firo)
1001 Gyroscope GYD  GYD $1
₿0.000014
-0.14 $24.22M
₿295.39
$1
₿0.000014
$0.9958
₿0.000014
$15.21K
₿11.32
$24.22M
₿295.39
$24.22M
₿295.39
Prévision du cours de Gyroscope GYD (gyd)
1003 Moonbeam  GLMR $0.02333
₿0.0000062
-3.30 $24.18M
₿5.35K
$0.02425
₿0.0000066
$0.02331
₿0.0000062
$2.02M
₿174.35
$28.23M
₿6.98K
$24.18M
₿5.35K
Prévision du cours de Moonbeam (glmr)
1008 Ekubo Protocol  EKUBO $2.4
-2.23 $24.04M
$2.48
$2.4
$18.31K
$24.04M
$24.04M
Prévision du cours de Ekubo Protocol (ekubo)
1009 Sonic SVM  SONIC $0.06678
-2.40 $24.04M
$0.06923
$0.06628
$27.15M
$160.29M
$24.04M
Prévision du cours de Sonic SVM (sonic)
1011 Keep Network  KEEP $0.04349
₿0.0000032
-3.78 $23.91M
₿1.8K
$0.0452
₿0.0000034
$0.03892
₿0.0000032
$46.05
₿0.72
$43.49M
₿3.27K
$23.91M
₿1.8K
Prévision du cours de Keep Network (keep)
1013 Avail  AVAIL $0.006585
-1.61 $23.85M
$0.006922
$0.006565
$2.97M
$70.17M
$23.85M
Prévision du cours de Avail (avail)
1015 Spice  SFI $296.5
₿0.00048
-1.50 $23.73M
₿38.45
$323.63
₿0.00055
$292.71
₿0.00047
$43.67K
₿1.02
$27.31M
₿44.25
$23.73M
₿38.45
Prévision du cours de Spice (sfi)
1016 Hegic  HEGIC $0.02201
₿0.00000031
-1.93 $23.72M
₿339.69
$0.02261
₿0.00000032
$0.02169
₿0.00000030
$9.76K
₿0.67
$23.72M
₿339.69
$23.72M
₿339.69
Prévision du cours de Hegic (hegic)
1019 Sceptre Staked FLR  SFLR $0.01944
2.99 $23.6M
$0.02038
$0.01888
$589.49K
$23.6M
$23.6M
Prévision du cours de Sceptre Staked FLR (sflr)
1020 JOE  JOE $0.05854
₿0.000011
-0.56 $23.58M
₿3.86K
$0.0596
₿0.000011
$0.05806
₿0.000011
$2.06M
₿381.33
$29.27M
₿5.65K
$23.58M
₿3.86K
Prévision du cours de JOE (joe)
1021 Catizen  CATI $0.06043
-1.49 $23.56M
$0.06164
$0.06011
$2.87M
$60.45M
$23.56M
Prévision du cours de Catizen (cati)
1022 SingularityNET  AGIX $0.08938
₿0.000014
0.51 $23.53M
₿19.06K
$0.09123
₿0.000015
$0.08755
₿0.000014
$24.9K
₿2.42K
$50.8M
₿20.84K
$23.53M
₿19.06K
Prévision du cours de SingularityNET (agix)
1026 Bityuan  BTY $0.03295
₿0.000018
6.78 $23.34M
₿0
$0.03295
₿0.
$0.03083
₿0.
$328.55K
₿0
$23.34M
$23.34M
₿0
Prévision du cours de Bityuan (bty)
1027 BounceBit  BB $0.05694
-2.48 $23.29M
$0.05918
$0.05601
$6.64M
$119.44M
$23.29M
Prévision du cours de BounceBit (bb)
1028 Wilder World  WILD $0.04884
₿0.000014
-9.72 $23.25M
₿3.98K
$0.0551
₿0.000015
$0.04674
₿0.000013
$575.96K
₿32.35
$24.42M
₿7.14K
$23.25M
₿3.98K
Prévision du cours de Wilder World (wild)
1030 OHO Blockchain  OHO $0.0009621
₿0.000000010
-1.99 $23.24M
₿265.16
$0.0009903
₿0.000000011
$0.0009565
₿0.000000010
$124.19K
₿22.1
$43.31M
₿494.42
$23.24M
₿265.16
Prévision du cours de OHO Blockchain (oho)
1032 SX Network  SX $0.04271
₿0.0000016
0.78 $23.01M
₿720.46
$0.04287
₿0.0000016
$0.04237
₿0.0000015
$1.23K
₿0.11
$42.66M
₿1.64K
$23.01M
₿720.46
Prévision du cours de SX Network (sx)
1034 Huobi Token  HT $0.2086
₿0.000011
-4.06 $22.83M
₿1.84K
$0.2196
₿0.000012
$0.2056
₿0.000011
$14.82K
₿27.72
$22.83M
₿2.32K
$22.83M
₿1.84K
Prévision du cours de Huobi Token (ht)
1036 Santos FC Fan Token  SANTOS $1.69
₿0.00010
-0.64 $22.66M
₿576.33
$1.78
₿0.00010
$1.69
₿0.000098
$4.42M
₿53.64
$50.74M
₿3.12K
$22.66M
₿576.33
Prévision du cours de Santos FC Fan Token (santos)
1041 Electroneum  ETN $0.001245
₿0.000000094
-0.06 $22.39M
₿1.69K
$0.001262
₿0.000000095
$0.001245
₿0.000000089
$754.56K
₿14.22
$26.15M
₿1.98K
$22.39M
₿1.69K
Prévision du cours de Electroneum (etn)
1043 Marinade  MNDE $0.04027
₿0.0000036
2.61 $22.36M
₿958.16
$0.04245
₿0.0000038
$0.03778
₿0.0000035
$3.71M
₿13.43
$28.44M
₿3.65K
$22.36M
₿958.16
Prévision du cours de Marinade (mnde)
1047 MovieBloc  MBL $0.001163
₿0.000000078
1.59 $22.18M
₿1.37K
$0.001212
₿0.000000081
$0.00114
₿0.000000078
$3.93M
₿29.17
$35M
₿2.34K
$22.18M
₿1.37K
Prévision du cours de MovieBloc (mbl)
1048 Foom  FOOM $0.0000001265
₿0.00000000000041
-4.44 $22.14M
₿72.74
$0.000000133
₿0.00000000000041
$0.0000001261
₿0.00000000000041
$259.16K
₿35.94
$22.14M
₿72.74
$22.14M
₿72.74
Prévision du cours de Foom (foom)
1049 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.08 $22.13M
$1
$0.9969
$1.13M
$22.13M
$22.13M
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1051 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,965.87
-2.38 $21.99M
$3,062.45
$2,952.46
$73.04K
$21.99M
$21.99M
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1052 Solayer Staked SOL  SSOL $140.23
-1.41 $21.98M
$144.1
$138.95
$108.85K
$21.98M
$21.98M
Prévision du cours de Solayer Staked SOL (ssol)
1054 Thena  THE $0.1819
₿0.0000075
-0.58 $21.92M
₿209.47
$0.1855
₿0.0000078
$0.1808
₿0.0000074
$6.89M
₿16.64
$49.49M
₿1.14K
$21.92M
₿209.47
Prévision du cours de Thena (the)
1058 Fusionist  ACE $0.2596
₿0.00012
-0.91 $21.87M
₿0
$0.2764
₿0.00013
$0.2584
₿0.00012
$26.79M
₿519.9
$38.05M
₿17.9K
$21.87M
₿0
Prévision du cours de Fusionist (ace)
1060 BENQI  QI $0.003022
₿0.00000033
-2.92 $21.76M
₿1.48K
$0.003144
₿0.00000034
$0.00301
₿0.00000033
$788.05K
₿42.87
$21.76M
₿2.38K
$21.76M
₿1.48K
Prévision du cours de BENQI (qi)
1063 Adventure Gold  AGLD $0.2488
₿0.000021
-3.22 $21.7M
₿1.63K
$0.2584
₿0.000022
$0.2464
₿0.000021
$5.36M
₿193.06
$23.04M
₿1.63K
$21.7M
₿1.63K
Prévision du cours de Adventure Gold (agld)
1067 USUALx  USUALX $0.04357
5.19 $21.76M
$0.04357
$0.03924
$2.3K
$21.76M
$21.76M
Prévision du cours de USUALx (usualx)
1071 Coin98  C98 $0.02136
₿0.0000059
-3.62 $21.36M
₿3.89K
$0.02224
₿0.0000064
$0.02111
₿0.0000058
$4.24M
₿403.72
$21.36M
₿5.3K
$21.36M
₿3.89K
Prévision du cours de Coin98 (c98)
1072 Shardus  ULT $0.04837
₿0.0000027
-2.28 $21.26M
₿1.22K
$0.04998
₿0.0000028
$0.04834
₿0.0000027
$2.69
₿0.15
$48.38M
₿2.77K
$21.26M
₿1.22K
Prévision du cours de Shardus (ult)
1078 Bertram The Pomeranian  BERT $0.02145
-7.85 $20.98M
$0.0235
$0.02134
$1.39M
$20.98M
$20.98M
Prévision du cours de Bertram The Pomeranian (bert)
1079 Dogs  DOGS $0.0000405
₿0.000000017
-3.13 $20.94M
$0.00004204
$0.00003995
$6.48M
$22.29M
₿9.35K
$20.94M
Prévision du cours de Dogs (dogs)
1080 Velodrome Finance  VELO $0.01984
₿0.0000035
-0.55 $20.93M
₿2.15K
$0.02026
₿0.0000037
$0.01952
₿0.0000034
$3.36M
₿193.29
$45.84M
₿5.59K
$20.93M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
1081 Maverick Protocol  MAV $0.02639
₿0.0000086
-0.51 $20.92M
₿2.16K
$0.02669
₿0.0000092
$0.02601
₿0.0000085
$1.55M
₿197.87
$52.79M
₿17.28K
$20.92M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
1082 Ancient8  A8 $0.04707
-3.21 $20.89M
$0.05123
$0.04653
$8.57M
$47.12M
$20.89M
Prévision du cours de Ancient8 (a8)
1088 Autonolas  OLAS $0.08987
₿0.000056
-0.80 $20.64M
₿2.46K
$0.09137
₿0.000057
$0.08877
₿0.000052
$201.69K
₿48.92
$42.4M
₿30.31K
$20.64M
₿2.46K
Prévision du cours de Autonolas (olas)
1089 Cetus Protocol  CETUS $0.02324
₿0.0000022
-0.71 $20.55M
₿708.45
$0.02363
₿0.0000023
$0.02291
₿0.0000022
$3.36M
₿152.7
$23.23M
₿1.11K
$20.55M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
1090 Clash of Lilliput  COL $0.25
₿0.000011
-1.94 $20.51M
₿985.26
$0.2629
₿0.000012
$0.2195
₿0.000011
$7.33K
₿1.52
$249.95M
₿12.01K
$20.51M
₿985.26
Prévision du cours de Clash of Lilliput (col)
1092 Renzo  REZ $0.004527
₿0.0000055
-1.62 $20.36M
$0.004613
$0.00445
$3.67M
$44.55M
$20.36M
Prévision du cours de Renzo (rez)
1093 Celer Network  CELR $0.003605
₿0.00000050
-1.43 $20.36M
₿2.84K
$0.003687
₿0.00000050
$0.003541
₿0.00000046
$1.84M
₿373.3
$36.07M
₿5.03K
$20.36M
₿2.84K
Prévision du cours de Celer Network (celr)
1096 SEDA  SEDA $0.03178
-0.02 $20.33M
$0.03214
$0.0315
$844.01K
$32.31M
$20.33M
Prévision du cours de SEDA (seda)
1097 Bone ShibaSwap  BONE $0.08136
₿0.000010
-3.46 $20.33M
₿2.52K
$0.08616
₿0.000010
$0.08125
₿0.000010
$1.53M
₿135.83
$20.34M
₿2.52K
$20.33M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
1098 Gods Unchained  GODS $0.05167
₿0.0000041
-1.37 $20.36M
₿1.18K
$0.05321
₿0.0000044
$0.05127
₿0.0000041
$656.38K
₿18.04
$25.83M
₿2.07K
$20.36M
₿1.18K
Prévision du cours de Gods Unchained (gods)
1100 stake.link  SDL $0.3716
₿0.0000077
0.62 $20.2M
₿111.98
$0.3811
₿0.0000078
$0.3542
₿0.0000076
$6.67K
₿0
$37.14M
₿769.09
$20.2M
₿111.98
Prévision du cours de stake.link (sdl)
1105 DUSK Network  DUSK $0.04011
₿0.0000064
-1.19 $20.06M
₿2.94K
$0.04092
₿0.0000070
$0.03962
₿0.0000063
$1.83M
₿331.1
$20.06M
₿3.22K
$20.06M
₿2.94K
Prévision du cours de DUSK Network (dusk)
1106 Radix  XRD $0.001504
₿0.0000010
-3.14 $20.06M
₿10.53K
$0.001562
₿0.0000010
$0.001502
₿0.0000010
$202.91K
₿86.88
$20.06M
₿12.95K
$20.06M
₿10.53K
Prévision du cours de Radix (xrd)
1110 Puffer  PUFFER $0.05754
-4.42 $19.96M
$0.06113
$0.05737
$4.06M
$57.5M
$19.96M
Prévision du cours de Puffer (puffer)
1111 Freysa AI  FAI $0.00242
-5.95 $19.83M
$0.002631
$0.002405
$477.92K
$19.83M
$19.83M
Prévision du cours de Freysa AI (fai)
1112 Tribe  TRIBE $0.5214
₿0.0000070
-0.23 $19.88M
₿3.2K
$0.5238
₿0.0000072
$0.5179
₿0.0000069
$72.84K
₿1.5
$521.5M
₿7.03K
$19.88M
₿3.2K
Prévision du cours de Tribe (tribe)
1113 L2 Standard Bridged WETH (Blast)  WETH $2,967.65
-2.22 $19.83M
$3,077.09
$2,933.37
$230.83K
$19.83M
$19.83M
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1114 Origin Protocol  OGN $0.03008
₿0.0000031
-5.34 $19.78M
₿1.57K
$0.03222
₿0.0000033
$0.03
₿0.0000030
$2.57M
₿352.47
$42.41M
₿3.12K
$19.78M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
1116 Hey Anon  ANON $1.47
-13.42 $19.66M
$1.69
$1.33
$1.25M
$30.73M
$19.66M
Prévision du cours de Hey Anon (anon)
1122 Travala.com  AVA $0.2738
₿0.000012
-0.52 $19.45M
₿675.43
$0.2779
₿0.000012
$0.2717
₿0.000012
$5.31M
₿55.82
$19.45M
₿787.59
$19.45M
₿675.43
Prévision du cours de Travala.com (ava)
1124 Dent  DENT $0.0002015
₿0.000000026
-4.18 $19.28M
₿2.55K
$0.0002126
₿0.000000028
$0.0001998
₿0.000000026
$1.97M
₿153.75
$20.15M
₿2.67K
$19.28M
₿2.55K
Prévision du cours de Dent (dent)
1128 HairDAO  HAIR $27.63
₿0.00067
-11.83 $19.19M
₿434.45
$31.57
₿0.00068
$27.55
₿0.00067
$74.46K
₿0
$42.35M
₿1.04K
$19.19M
₿434.45
Prévision du cours de HairDAO (hair)
1129 MetFi  METFI $0.07036
₿0.000021
14.47 $19.2M
₿90.19
$0.0705
₿0.000022
$0.06081
₿0.000020
$141.66K
₿5.05
$31.56M
₿17.02K
$19.2M
₿90.19
Prévision du cours de MetFi (metfi)
1132 Boba Network  BOBA $0.03868
₿0.0000071
-2.28 $19.11M
₿2.75K
$0.03993
₿0.0000074
$0.03861
₿0.0000071
$638.36K
₿655.27
$19.35M
₿3.61K
$19.11M
₿2.75K
Prévision du cours de Boba Network (boba)
1133 Saga  SAGA $0.05753
₿0.000085
-1.88 $19.09M
₿7.64K
$0.05955
₿0.000099
$0.05656
₿0.000083
$4.73M
₿12.71K
$62.52M
₿84.87K
$19.09M
₿7.64K
Prévision du cours de Saga (saga)
1134 SaucerSwap  SAUCE $0.02185
₿0.0000017
-1.60 $19.05M
₿1.11K
$0.02265
₿0.0000018
$0.02177
₿0.0000017
$132.2K
₿27.61
$21.85M
₿1.79K
$19.05M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
1135 Verasity  VRA $0.0002218
₿0.00000010
2.05 $19M
₿1.06K
$0.0002349
₿0.00000011
$0.0002128
₿0.00000010
$2.89M
₿220.35
$29.45M
₿10.62K
$19M
₿1.06K
Prévision du cours de Verasity (vra)
1136 ASD  ASD $0.02554
₿0.0000010
-6.26 $19M
₿769.5
$0.02727
₿0.0000010
$0.02552
₿0.0000010
$1.12M
₿39.26
$19M
₿769.5
$19M
₿769.5
Prévision du cours de ASD (asd)
1137 The Innovation Game  TIG $0.745
-10.73 $18.98M
$0.8547
$0.7451
$3.89M
$34.98M
$18.98M
Prévision du cours de The Innovation Game (tig)
1138 Alethea Artificial Liquid Intelligence Token  ALI $0.002078
₿0.00000034
-1.01 $18.95M
₿1.19K
$0.002127
₿0.00000035
$0.002039
₿0.00000033
$133.55K
₿31.77
$20.52M
₿3.39K
$18.95M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1139 DeGate  DG $0.04879
₿0.0000016
1.58 $18.89M
₿652.03
$0.04912
₿0.0000017
$0.04763
₿0.0000016
$21.26K
₿0.73
$48.78M
₿1.68K
$18.89M
₿652.03
Prévision du cours de DeGate (dg)
1141 DevvE  DEVVE $0.2147
₿0.000010
-2.75 $18.76M
₿0
$0.2357
₿0.000010
$0.2146
₿0.0000089
$278.24K
₿19.33
$25.76M
₿205.32
$18.76M
₿0
Prévision du cours de DevvE (devve)
1143 Redbelly Network  RBNT $0.008031
-3.69 $18.61M
$0.008365
$0.008031
$170.88K
$80.31M
$18.61M
Prévision du cours de Redbelly Network (rbnt)
1144 Alchemix  ALCX $7.45
₿0.00056
-3.83 $18.7M
₿1.22K
$7.79
₿0.00058
$7.45
₿0.00049
$1.56M
₿419.86
$23.09M
₿1.62K
$18.7M
₿1.22K
Prévision du cours de Alchemix (alcx)
1146 PolySwarm  NCT $0.009898
₿0.00000042
-3.11 $18.66M
₿731.48
$0.01032
₿0.00000044
$0.009855
₿0.00000041
$295.89K
₿13.47
$18.67M
₿799.02
$18.66M
₿731.48
Prévision du cours de PolySwarm (nct)
1147 ResearchCoin  RSC $0.1453
₿0.000010
-3.54 $18.65M
₿1.02K
$0.1526
₿0.000011
$0.1437
₿0.000010
$661.44K
₿4.35
$145.47M
₿10.77K
$18.65M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
1151 Propy  PRO $0.3193
₿0.000038
-3.93 $18.49M
₿2.21K
$0.3324
₿0.000040
$0.3176
₿0.000036
$10.52M
₿140.66
$31.94M
₿3.81K
$18.49M
₿2.21K
Prévision du cours de Propy (pro)
1153 Metadium  META $0.01072
₿0.00000084
2.66 $18.62M
₿1.43K
$0.01123
₿0.00000086
$0.01039
₿0.00000068
$1.23M
₿2.96K
$21.59M
₿1.68K
$18.62M
₿1.43K
Prévision du cours de Metadium (meta)
1155 Thales  THALES $0.2877
₿0.0000046
-1.57 $18.48M
₿251.12
$0.2955
₿0.0000047
$0.2871
₿0.0000046
$422.13
₿1.62
$28.79M
₿453.28
$18.48M
₿251.12
Prévision du cours de Thales (thales)
1158 EthicHub  ETHIX $0.2601
₿0.0000030
-1.13 $18.34M
₿214.89
$0.2654
₿0.0000030
$0.26
₿0.0000029
$2.81K
₿0.01
$26.02M
₿304.82
$18.34M
₿214.89
Prévision du cours de EthicHub (ethix)
1162 MARBLEX  MBX $0.069
₿0.000015
-0.82 $18.24M
₿1.83K
$0.07259
₿0.000016
$0.0688
₿0.000015
$457.95K
₿32.11
$22.17M
₿5.01K
$18.24M
₿1.83K
Prévision du cours de MARBLEX (mbx)
1163 Morphware  XMW $0.02333
2.06 $18.2M
$0.02463
$0.02196
$320.85K
$28.75M
$18.2M
Prévision du cours de Morphware (xmw)
1164 CorgiAI  CORGIAI $0.00005589
₿0.000000031
-1.87 $18.14M
₿10.89K
$0.00005739
₿0.000000033
$0.00005372
₿0.000000031
$13.13K
₿6.96
$20.74M
₿11.81K
$18.14M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
1166 SideShift Token  XAI $0.1159
₿0.0000027
0.76 $18.1M
₿360.39
$0.1167
₿0.0000027
$0.1141
₿0.0000026
$6.89K
₿0.14
$24.34M
₿568.86
$18.1M
₿360.39
Prévision du cours de SideShift Token (xai)
1172 Supra  SUPRA $0.0008365
16.78 $18.01M
$0.0008793
$0.0007163
$1.36M
$67.43M
$18.01M
Prévision du cours de Supra (supra)
1174 Portal  PORTAL $0.02381
₿0.000021
11.83 $17.96M
₿3.61K
$0.02597
₿0.000023
$0.02129
₿0.000021
$24.17M
₿589.8
$23.85M
₿21.63K
$17.96M
₿3.61K
Prévision du cours de Portal (portal)
1175 Inverse Finance  INV $30
₿0.00083
-0.75 $17.99M
₿428.1
$30.75
₿0.00084
$29.52
₿0.00079
$100.31K
₿8.13
$21.81M
₿460.39
$17.99M
₿428.1
Prévision du cours de Inverse Finance (inv)
1176 Hashflow  HFT $0.02724
₿0.0000060
-1.02 $17.89M
₿2.33K
$0.02772
₿0.0000063
$0.02674
₿0.0000060
$3.21M
₿214.44
$27.23M
₿6.05K
$17.89M
₿2.33K
Prévision du cours de Hashflow (hft)
1177 Solidus Ai Tech  AITECH $0.0102
₿0.0000031
-2.08 $17.89M
₿1.67K
$0.01061
₿0.0000034
$0.01017
₿0.0000030
$7.61M
₿115.83
$20.27M
₿6.28K
$17.89M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
1180 FunFair  FUN $0.001679
₿0.00000010
0.42 $17.81M
₿1.12K
$0.001714
₿0.00000010
$0.001652
₿0.000000098
$3.37M
₿113.44
$18.48M
₿1.16K
$17.81M
₿1.12K
Prévision du cours de FunFair (fun)
1181 DODO  DODO $0.01775
₿0.0000032
-1.05 $17.75M
₿2.15K
$0.01809
₿0.0000034
$0.01762
₿0.0000032
$2.48M
₿187.8
$17.75M
₿3.26K
$17.75M
₿2.15K
Prévision du cours de DODO (dodo)
1182 Aquarius  AQUA $0.0004931
₿0.000000015
-1.76 $17.71M
₿343.35
$0.0005117
₿0.000000015
$0.0004908
₿0.000000014
$224.76K
₿2.36
$49.3M
₿1.54K
$17.71M
₿343.35
Prévision du cours de Aquarius (aqua)
1184 Nosana  NOS $0.2115
₿0.000042
-1.36 $17.63M
₿3.53K
$0.2144
₿0.000044
$0.2089
₿0.000041
$235.25K
₿23.57
$21.14M
₿4.24K
$17.63M
₿3.53K
Prévision du cours de Nosana (nos)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀