Page de résultats 7 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1218	Big Dog Fink BINK	$0.00005738 ₿0.00000000096	-5.15	$8.51M ₿143.09	$0.00006163 ₿0.00000000099	$0.00005669 ₿0.00000000095	$134.37 ₿0	$8.51M ₿143.09	$8.51M ₿143.09
1219	Hivemapper HONEY	$0.001454 ₿0.000000024	-2.85	$8.5M ₿143.16	$0.001511 ₿0.000000024	$0.001454 ₿0.000000023	$179.56K ₿3.02	$9.53M ₿160.51	$8.5M ₿143.16
1222	Maverick Protocol MAV	$0.009216 ₿0.00000015	-6.52	$8.56M ₿142.77	$0.009924 ₿0.00000015	$0.009085 ₿0.00000015	$1.21M ₿18.44	$18.42M ₿307.4	$8.56M ₿142.77
1224	Sonic SVM SONIC	$0.02376 ₿0.00000039	-4.56	$8.52M ₿142.58	$0.02643 ₿0.00000042	$0.02349 ₿0.00000039	$2.38M ₿38.67	$56.8M ₿950.56	$8.52M ₿142.58
1225	TokenFi TOKEN	$0.002232 ₿0.000000037	-6.92	$8.49M ₿142.28	$0.002416 ₿0.000000038	$0.002223 ₿0.000000037	$7.62M ₿127.33	$22.33M ₿373.97	$8.49M ₿142.28
1229	Bitcoin USD (BTCFi) BTCUSD	$0.9929 ₿0.000016	-1.30	$8.45M ₿142.27	$1.01 ₿0.000016	$0.9832 ₿0.000015	$4.88K ₿0.08	$8.45M ₿142.27	$8.45M ₿142.27
1232	Cloud CLOUD	$0.01421 ₿0.00000023	0.26	$8.37M ₿140.91	$0.01428 ₿0.00000023	$0.0141 ₿0.00000022	$129.34K ₿2.17	$14.22M ₿239.45	$8.37M ₿140.91
1235	Alchemix ALCX	$3.31 ₿0.000055	-3.56	$8.35M ₿140.86	$3.43 ₿0.000056	$3.3 ₿0.000054	$484.11K ₿8.1	$10.47M ₿176.65	$8.35M ₿140.86
1236	BENQI QI	$0.001161 ₿0.000000019	-5.11	$8.36M ₿139.92	$0.001226 ₿0.000000020	$0.001153 ₿0.000000019	$403.74K ₿6.58	$8.36M ₿139.92	$8.36M ₿139.92
1238	Paris Saint-Germain Fan Token PSG	$0.5113 ₿0.0000086	-0.10	$8.24M ₿138.76	$0.568 ₿0.0000092	$0.5109 ₿0.0000081	$10.36M ₿173.85	$10.17M ₿171.21	$8.24M ₿138.76
1239	ELYSIA EL	$0.00121 ₿0.000000020	-7.34	$8.24M ₿138.51	$0.001308 ₿0.000000021	$0.00121 ₿0.000000019	$659.81K ₿11.07	$8.24M ₿138.51	$8.24M ₿138.51
1240	APX APX	$0.2203 ₿0.0000036	-0.01*	$8.22M ₿138.23	$0.2218 ₿0.0000037	$0.2179 ₿0.0000034	$1.65K ₿0.03	$871.91M ₿14.66K	$8.22M ₿138.23
1242	AdEx ADX	$0.05529 ₿0.00000092	2.27	$8.18M ₿137.55	$0.05686 ₿0.00000093	$0.05406 ₿0.00000086	$1.64M ₿28.47	$8.29M ₿139.5	$8.18M ₿137.55
1243	Supra SUPRA	$0.0002587 ₿0.0000000043	-10.74	$8.16M ₿137.56	$0.0002902 ₿0.0000000046	$0.0002585 ₿0.0000000042	$324.47K ₿5.45	$21.14M ₿356.46	$8.16M ₿137.56
1247	Wilder World WILD	$0.0169 ₿0.00000028	-6.70	$8.12M ₿135.85	$0.01845 ₿0.00000029	$0.01684 ₿0.00000028	$184.08K ₿3.19	$8.47M ₿141.73	$8.12M ₿135.85
1251	Metronome MET	$0.9078 ₿0.000015	-1.72	$7.97M ₿134.13	$0.925 ₿0.000015	$0.906 ₿0.000014	$2.65K ₿0.01	$13.05M ₿219.69	$7.97M ₿134.13
1255	Spice SFI	$98.97 ₿0.0016	-10.84	$7.9M ₿134.8	$114.07 ₿0.0018	$98.57 ₿0.0016	$69.06K ₿1.16	$9.1M ₿155.14	$7.9M ₿134.8
1256	Elastos ELA	$0.3417 ₿0.0000057	-1.15	$7.89M ₿132.91	$0.3496 ₿0.0000057	$0.3419 ₿0.0000054	$83.58K ₿1.41	$8.96M ₿150.99	$7.89M ₿132.91
1259	GRIFFAIN GRIFFAIN	$0.007896 ₿0.00000013	-11.65	$7.86M ₿131.67	$0.008985 ₿0.00000014	$0.007809 ₿0.00000013	$4.47M ₿74.52	$7.86M ₿131.67	$7.86M ₿131.67
1263	JumpToken JMPT	$0.5302 ₿0.0000088	-2.37	$7.8M ₿131.16	$0.5477 ₿0.0000089	$0.5253 ₿0.0000086	$8.3K ₿0.14	$16.27M ₿273.6	$7.8M ₿131.16
1267	Marcopolo MAPO	$0.001243 ₿0.000000021	-5.01	$7.71M ₿130.4	$0.001349 ₿0.000000021	$0.001245 ₿0.000000020	$1.01M ₿10.19	$12.06M ₿204.04	$7.71M ₿130.4
1268	ARPA ARPA	$0.007918 ₿0.00000013	-5.63	$7.78M ₿130.39	$0.008487 ₿0.00000013	$0.007854 ₿0.00000013	$4.34M ₿73.01	$15.84M ₿265.51	$7.78M ₿130.39
1270	BounceBit BB	$0.01894 ₿0.00000031	-8.37	$7.76M ₿130.12	$0.02094 ₿0.00000033	$0.01884 ₿0.00000031	$2.79M ₿46.01	$39.81M ₿667.29	$7.76M ₿130.12
1271	Just a chill guy CHILLGUY	$0.007762 ₿0.00000012	-7.18	$7.72M ₿129.8	$0.008528 ₿0.00000013	$0.007693 ₿0.00000012	$5.12M ₿85.65	$7.72M ₿129.8	$7.72M ₿129.8
1272	DexTools DEXT	$0.1107 ₿0.0000018	-0.58	$7.78M ₿129.39	$0.1147 ₿0.0000018	$0.1041 ₿0.0000016	$55.09K ₿0.59	$12.29M ₿204.33	$7.78M ₿129.39
1273	LUKSO LYX	$0.2522 ₿0.0000042	-5.05	$7.7M ₿129.26	$0.2684 ₿0.0000043	$0.2514 ₿0.0000041	$114.98K ₿1.93	$10.62M ₿178.27	$7.7M ₿129.26
1277	THORSwap THOR	$0.0302 ₿0.00000050	-3.42	$7.69M ₿128.64	$0.03198 ₿0.00000051	$0.03005 ₿0.00000048	$106.16K ₿1.78	$7.69M ₿128.64	$7.69M ₿128.64
1283	Thena THE	$0.05703 ₿0.00000095	-8.39	$7.6M ₿126.99	$0.06721 ₿0.0000010	$0.05649 ₿0.00000095	$7.32M ₿107.56	$16.21M ₿270.83	$7.6M ₿126.99
1288	Hanu Yokia HANU	$0.00000004995 ₿0.00000000000083	-4.52	$7.48M ₿125.75	$0.00000005284 ₿0.00000000000085	$0.00000004978 ₿0.00000000000083	$69.94 ₿0	$29.62M ₿498.01	$7.48M ₿125.75
1289	Vulcan Forged PYR	$0.1655 ₿0.0000027	-3.90	$7.49M ₿125.52	$0.1765 ₿0.0000028	$0.1644 ₿0.0000027	$1.35M ₿22.6	$8.27M ₿138.54	$7.49M ₿125.52
1290	SquidGrow SQGROW	$0.007392 ₿0.00000012	-0.75	$7.39M ₿125.12	$0.007614 ₿0.00000012	$0.0068 ₿0.00000010	$33.96K ₿0.58	$7.39M ₿125.12	$7.39M ₿125.12
1291	Forta FORT	$0.0117 ₿0.00000019	-6.02	$7.43M ₿125.14	$0.0125 ₿0.00000020	$0.01168 ₿0.00000019	$233.74K ₿3.99	$11.7M ₿197.09	$7.43M ₿125.14
1293	AS Roma Fan Token ASR	$0.859 ₿0.000014	0.54	$7.43M ₿125.05	$0.9301 ₿0.000014	$0.8529 ₿0.000013	$11.33M ₿190.21	$8.57M ₿144.25	$7.43M ₿125.05
1294	Origin Dollar OUSD	$0.9992 ₿0.000016	-0.03	$7.43M ₿125.24	$0.9998 ₿0.000016	$0.9989 ₿0.000015	$155.11K ₿2.61	$7.43M ₿125.24	$7.43M ₿125.24
1297	SMARDEX SDEX	$0.0007551 ₿0.000000012	-0.09	$7.4M ₿124.51	$0.0007589 ₿0.000000012	$0.0007548 ₿0.000000012	$65.12K ₿1.1	$7.45M ₿125.33	$7.4M ₿124.51
1299	USUALx USUALX	$0.01584 ₿0.00000026	-5.82	$7.4M ₿124.34	$0.02242 ₿0.00000035	$0.01576 ₿0.00000026	$42.12 ₿0	$7.4M ₿124.34	$7.4M ₿124.34
1300	Anzen USDz USDZ	$0.9803 ₿0.000016	0.28	$7.38M ₿123.96	$0.9808 ₿0.000016	$0.9723 ₿0.000015	$2.52K ₿0.04	$7.38M ₿123.96	$7.38M ₿123.96
1301	Fusionist ACE	$0.07295 ₿0.0000012	-2.71	$7.42M ₿123.7	$0.08169 ₿0.0000013	$0.07204 ₿0.0000011	$5.7M ₿95.22	$10.67M ₿177.89	$7.42M ₿123.7
1304	MARBLEX MBX	$0.02629 ₿0.00000044	-3.86	$7.31M ₿123.02	$0.02787 ₿0.00000044	$0.02627 ₿0.00000042	$1.36M ₿22.79	$8.45M ₿142.1	$7.31M ₿123.02
1305	Mossland MOC	$0.01628 ₿0.00000027	-6.17	$7.3M ₿122.78	$0.01823 ₿0.00000029	$0.01626 ₿0.00000027	$788.98K ₿13.26	$8.14M ₿136.88	$7.3M ₿122.78
1307	DAO Maker DAO	$0.02899 ₿0.00000048	-2.01	$7.26M ₿122.41	$0.03006 ₿0.00000049	$0.02893 ₿0.00000046	$1.3M ₿21.91	$8.03M ₿135.43	$7.26M ₿122.41
1310	Sentinel Protocol BOUNTY	$0.01398 ₿0.00000023	-0.11	$7.26M ₿121.9	$0.01476 ₿0.00000023	$0.01386 ₿0.00000022	$284.28K ₿4.81	$7.77M ₿130.41	$7.26M ₿121.9
1313	Act I The AI Prophecy ACT	$0.007643 ₿0.00000012	-7.59	$7.21M ₿121.25	$0.008547 ₿0.00000013	$0.007544 ₿0.00000012	$11.31M ₿189.95	$7.21M ₿121.25	$7.21M ₿121.25
1316	MCDex MCB	$1.86 ₿0.000032	-2.33	$7.27M ₿120.78	$1.91 ₿0.000032	$1.88 ₿0.000030	$251.06 ₿0	$9.18M ₿152.53	$7.27M ₿120.78
1317	Alephium ALPH	$0.05391 ₿0.00000089	-16.10	$7.17M ₿120.72	$0.07051 ₿0.0000011	$0.05344 ₿0.00000089	$269.52K ₿4.2	$11.89M ₿200.09	$7.17M ₿120.72
1319	Hashflow HFT	$0.008593 ₿0.00000014	-10.20	$7.2M ₿120.25	$0.009624 ₿0.00000015	$0.008464 ₿0.00000014	$4.21M ₿70.27	$8.6M ₿143.5	$7.2M ₿120.25
1320	Autonolas OLAS	$0.0321 ₿0.00000053	-3.57	$7.17M ₿120.1	$0.03381 ₿0.00000055	$0.03195 ₿0.00000052	$83.01K ₿1.39	$15.21M ₿254.69	$7.17M ₿120.1
1321	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1325	HUSD HUSD	$0.03774 ₿0.00000063	-0.58	$7.09M ₿119.26	$0.03796 ₿0.00000063	$0.03774 ₿0.00000063	$2.89 ₿0	$7.09M ₿119.26	$7.09M ₿119.26
1326	STASIS EURO EURS	$1.2 ₿0.000020	-0.63	$7.08M ₿119.14	$1.21 ₿0.000020	$1.17 ₿0.000018	$27.69K ₿0.47	$7.08M ₿119.14	$7.08M ₿119.14
1327	Inverse Finance INV	$10 ₿0.00016	-1.92	$7.08M ₿119.1	$10.41 ₿0.00016	$9.91 ₿0.00016	$9.72K ₿0.16	$7.27M ₿122.23	$7.08M ₿119.1
1332	Decentrawood DEOD	$0.01101 ₿0.00000018	0.34	$7.04M ₿118.41	$0.01103 ₿0.00000018	$0.01053 ₿0.00000016	$324.36K ₿5.45	$20.81M ₿350.06	$7.04M ₿118.41
1334	Puffer PUFFER	$0.01443 ₿0.00000024	-5.36	$7.03M ₿117.97	$0.01581 ₿0.00000026	$0.01441 ₿0.00000024	$3.6M ₿59.64	$14.54M ₿243.84	$7.03M ₿117.97
1339	XBorg XBG	$0.01412 ₿0.00000023	-1.83	$6.99M ₿116.83	$0.01481 ₿0.00000024	$0.01397 ₿0.00000022	$4.14K ₿0.07	$14.12M ₿236.21	$6.99M ₿116.83
1340	Bitrise Token BRISE	$0.00000001756 ₿0.00000000000029	-2.43	$6.91M ₿116.83	$0.00000001825 ₿0.00000000000029	$0.00000001746 ₿0.00000000000028	$416.01K ₿6.95	$7.46M ₿126.1	$6.91M ₿116.83
1344	CoinMetro XCM	$0.02288 ₿0.00000036	-0.26	$6.92M ₿110.7	$0.02294 ₿0.00000036	$0.02288 ₿0.00000036	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1346	Access Protocol ACS	$0.0001337 ₿0.0000000022	1.09	$6.88M ₿115.72	$0.0001359 ₿0.0000000022	$0.0001322 ₿0.0000000021	$298.34K ₿5.04	$12.07M ₿203.03	$6.88M ₿115.72
1349	FC Barcelona Fan Token BAR	$0.2662 ₿0.0000045	0.96	$6.74M ₿114.99	$0.3087 ₿0.0000050	$0.2618 ₿0.0000041	$7.66M ₿128.73	$10.65M ₿181.64	$6.74M ₿114.99
1350	Galatasaray Fan Token GAL	$0.8477 ₿0.000014	-1.67	$6.79M ₿114.22	$0.8657 ₿0.000014	$0.8355 ₿0.000013	$215.33K ₿3.72	$8.47M ₿142.58	$6.79M ₿114.22
1352	Slerf [OLD] SLERF	$0.01362 ₿0.00000022	3.77	$6.77M ₿113.88	$0.0154 ₿0.00000024	$0.01306 ₿0.00000020	$861.76 ₿0.01	$6.77M ₿113.88	$6.77M ₿113.88
1359	Iagon IAG	$0.01776 ₿0.00000029	-12.98	$6.69M ₿112.45	$0.02065 ₿0.00000033	$0.01729 ₿0.00000027	$123.29K ₿2.07	$17.79M ₿299.05	$6.69M ₿112.45
1360	Badger DAO BADGER	$0.3333 ₿0.0000056	-1.97	$6.65M ₿112.14	$0.3431 ₿0.0000056	$0.3334 ₿0.0000053	$1.25M ₿20.88	$7.01M ₿118.15	$6.65M ₿112.14
1362	Hydranet HDN	$0.03238 ₿0.00000054	0.35	$6.63M ₿111.44	$0.03241 ₿0.00000054	$0.03189 ₿0.00000050	$76.96K ₿1.29	$9.72M ₿163.38	$6.63M ₿111.44
1364	Milady Cult Coin CULT	$0.0001431 ₿0.0000000023	-3.88	$6.61M ₿111.18	$0.0001531 ₿0.0000000024	$0.0001408 ₿0.0000000023	$361.01K ₿4.94	$14.1M ₿237.18	$6.61M ₿111.18
1371	AhaToken AHT	$0.0009004 ₿0.000000015	-5.94	$6.54M ₿109.48	$0.0009866 ₿0.000000015	$0.0008948 ₿0.000000014	$484.87K ₿8.12	$6.9M ₿115.51	$6.54M ₿109.48
1372	Public Masterpiece Token PMT	$0.1044 ₿0.0000017	-0.68	$6.51M ₿109.46	$0.1052 ₿0.0000017	$0.1042 ₿0.0000016	$309.56K ₿5.21	$37.7M ₿633.97	$6.51M ₿109.46
1373	ORIGYN OGY	$0.0008008 ₿0.000000013	-4.99	$6.51M ₿109.41	$0.0008505 ₿0.000000013	$0.0007986 ₿0.000000013	$187.79K ₿3.21	$8.34M ₿140.13	$6.51M ₿109.41
1374	Coinweb CWEB	$0.0009705 ₿0.000000016	-0.83	$6.48M ₿109.26	$0.0009796 ₿0.000000016	$0.0009696 ₿0.000000015	$76.59K ₿1.29	$7.37M ₿124.32	$6.48M ₿109.26
1375	Foom FOOM	$0.00000003707 ₿0.00000000000062	-6.58	$6.49M ₿108.91	$0.00000004021 ₿0.00000000000064	$0.00000003689 ₿0.00000000000062	$6.43K ₿0.11	$6.49M ₿108.91	$6.49M ₿108.91
1376	Vanar Chain VANRY	$0.003038 ₿0.000000050	-4.39	$6.53M ₿108.86	$0.00325 ₿0.000000052	$0.003004 ₿0.000000050	$2.22M ₿36.7	$6.57M ₿109.42	$6.53M ₿108.86
1379	OmiseGO OMG	$0.04557 ₿0.00000076	-3.33	$6.39M ₿107.44	$0.04716 ₿0.00000077	$0.04553 ₿0.00000073	$202.1K ₿3.41	$6.39M ₿107.44	$6.39M ₿107.44
1381	Quickswap QUICK	$0.008159 ₿0.00000014	19.90	$6.2M ₿107.15	$0.008569 ₿0.00000014	$0.006805 ₿0.00000010	$3M ₿41.1	$8.18M ₿141.35	$6.2M ₿107.15
1383	HairDAO HAIR	$9.07 ₿0.00015	-5.34	$6.37M ₿106.59	$9.84 ₿0.00015	$9 ₿0.00015	$5.63K ₿0.1	$13.9M ₿232.85	$6.37M ₿106.59
1392	Resistance Dog REDO	$0.06284 ₿0.0000010	-4.31	$6.29M ₿105.43	$0.06618 ₿0.0000010	$0.06249 ₿0.0000010	$71.79K ₿1.21	$6.29M ₿105.43	$6.29M ₿105.43
1395	Alltoscan ATS	$0.08192 ₿0.0000013	-2.14	$6.22M ₿105	$0.08566 ₿0.0000013	$0.08189 ₿0.0000013	$182.96K ₿3.08	$8.19M ₿138.32	$6.22M ₿105
1396	AMO Coin AMO	$0.0002939 ₿0.0000000049	-2.05	$6.23M ₿104.75	$0.0003027 ₿0.0000000049	$0.0002927 ₿0.0000000046	$18.06K ₿0.3	$6.23M ₿104.75	$6.23M ₿104.75
1398	Upland SPARKLET	$0.0211 ₿0.00000035	-0.50	$6.19M ₿104.24	$0.02122 ₿0.00000035	$0.0211 ₿0.00000033	$159.23K ₿2.68	$21.11M ₿355.52	$6.19M ₿104.24
1400	Polkastarter POLS	$0.06213 ₿0.0000010	-6.26	$6.17M ₿104.16	$0.07022 ₿0.0000011	$0.062 ₿0.0000010	$369.51K ₿6.12	$6.22M ₿104.99	$6.17M ₿104.16
1401	FROK FROK	$0.03066 ₿0.00000051	-1.23	$6.16M ₿103.76	$0.03163 ₿0.00000051	$0.03066 ₿0.00000049	$2.01 ₿0	$12.9M ₿217.26	$6.16M ₿103.76
1402	Games for a Living GFAL	$0.00117 ₿0.000000019	-7.89	$6.15M ₿103.43	$0.001273 ₿0.000000020	$0.00117 ₿0.000000019	$7.09K ₿0.12	$11.7M ₿196.89	$6.15M ₿103.43
1403	Alien Worlds TLM	$0.0009172 ₿0.000000015	-4.35	$6.2M ₿103.57	$0.001026 ₿0.000000016	$0.0009038 ₿0.000000015	$4.72M ₿79.05	$6.41M ₿107.06	$6.2M ₿103.57
1404	Swarms SWARMS	$0.006156 ₿0.00000010	-11.36	$6.12M ₿102.65	$0.007011 ₿0.00000011	$0.006083 ₿0.00000010	$4.86M ₿80.65	$6.12M ₿102.65	$6.12M ₿102.65
1406	Cookie DAO COOKIE	$0.007913 ₿0.00000013	-7.22	$6.15M ₿102.42	$0.008975 ₿0.00000014	$0.007743 ₿0.00000013	$2.53M ₿42.85	$7.91M ₿131.73	$6.15M ₿102.42
1407	CONX CONX	$0.006418 ₿0.00000010	-1.73	$6.05M ₿101.7	$0.01058 ₿0.00000016	$0.006328 ₿0.00000010	$6.48M ₿108.67	$12.82M ₿215.45	$6.05M ₿101.7
1409	PHNIX PHNIX	$0.00001127 ₿0.00000000019	-15.69	$6.05M ₿101.44	$0.0000134 ₿0.00000000021	$0.00001126 ₿0.00000000018	$223.16K ₿3.74	$6.71M ₿112.61	$6.05M ₿101.44
1410	Iron Fish IRON	$0.08125 ₿0.0000013	-2.21	$5.99M ₿101.26	$0.08383 ₿0.0000013	$0.0805 ₿0.0000012	$71.26K ₿1.2	$5.99M ₿101.28	$5.99M ₿101.26
1411	Kleros PNK	$0.00828 ₿0.00000013	-0.50	$5.99M ₿100.78	$0.008423 ₿0.00000013	$0.007132 ₿0.00000011	$357.47K ₿6.01	$7.58M ₿127.41	$5.99M ₿100.78
1412	Heroes of Mavia MAVIA	$0.0248 ₿0.00000040	2.33	$6.13M ₿100.55	$0.03226 ₿0.00000054	$0.0239 ₿0.00000038	$3.14M ₿51.31	$6.2M ₿101.78	$6.13M ₿100.55
1414	Eesee ESE	$0.008803 ₿0.00000015	-7.24	$5.86M ₿99.98	$0.009688 ₿0.00000015	$0.008816 ₿0.00000015	$161.79K ₿3.3	$6.74M ₿114.9	$5.86M ₿99.98
1417	BitMEX BMEX	$0.05941 ₿0.00000099	1.23	$5.93M ₿99.81	$0.06052 ₿0.00000099	$0.05791 ₿0.00000092	$11.64K ₿0.2	$26.74M ₿450.27	$5.93M ₿99.81
1419	Pikaboss PIKA	$0.00000001404 ₿0.00000000000023	-3.16	$5.91M ₿99.42	$0.00000001464 ₿0.00000000000023	$0.00000001404 ₿0.00000000000023	$2.23K ₿0.04	$5.91M ₿99.42	$5.91M ₿99.42
1420	Gitcoin GTC	$0.06733 ₿0.0000011	-6.81	$5.91M ₿99.13	$0.0734 ₿0.0000011	$0.0672 ₿0.0000011	$3.27M ₿55.06	$6.75M ₿113.3	$5.91M ₿99.13
1421	Buying BUY	$0.009007 ₿0.00000015	4.39	$5.89M ₿99	$0.009006 ₿0.00000015	$0.008609 ₿0.00000013	$114.23K ₿1.92	$8.88M ₿149.36	$5.89M ₿99
1422	Daddy Tate DADDY	$0.009842 ₿0.00000016	-3.92	$5.9M ₿98.98	$0.01046 ₿0.00000016	$0.00979 ₿0.00000016	$125.33K ₿2.1	$5.9M ₿98.98	$5.9M ₿98.98
1423	Nimiq NIM	$0.0004243 ₿0.0000000071	1.66	$5.88M ₿98.92	$0.0004258 ₿0.0000000071	$0.0004174 ₿0.0000000066	$71.05K ₿1.2	$5.99M ₿100.63	$5.88M ₿98.92
1424	Wexo WEXO	$0.01762 ₿0.00000029	-1.10	$5.88M ₿98.9	$0.01819 ₿0.00000030	$0.01726 ₿0.00000027	$118.31K ₿2	$15.48M ₿260.29	$5.88M ₿98.9
1428	Hera Finance HERA	$1.26 ₿0.000021	-1.83	$5.83M ₿97.41	$1.46 ₿0.000024	$1.25 ₿0.000020	$28.53K ₿0.48	$12.56M ₿210.07	$5.83M ₿97.41
1431	Quantoz USDQ USDQ	$0.9915 ₿0.000016	-0.14	$5.77M ₿97.19	$0.9943 ₿0.000016	$0.9908 ₿0.000015	$8.96M ₿149.63	$6.94M ₿117.03	$5.77M ₿97.19
1432	Alpha Quark Token AQT	$0.215 ₿0.0000036	-3.83	$5.76M ₿96.55	$0.2351 ₿0.0000037	$0.2086 ₿0.0000033	$1.2M ₿20.19	$6.45M ₿108.06	$5.76M ₿96.55
1436	ANyONe Protocol ANYONE	$0.07183 ₿0.0000012	-6.47	$5.74M ₿96.6	$0.07684 ₿0.0000012	$0.07183 ₿0.0000011	$121.87K ₿2.04	$7.18M ₿120.85	$5.74M ₿96.6
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}