$3.05T
Capitalisation boursière totale
$112.05B
Volume total
BTC 57.28%     ETH 11.73%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
975 IX Swap  IXS $0.1392
₿0.0000088
-0.86 $25.07M
₿1.47K
$0.1481
₿0.0000092
$0.1389
₿0.0000077
$230.63K
₿15.59
$25.07M
₿1.59K
$25.07M
₿1.47K
Prévision du cours de IX Swap (ixs)
977 agEUR  EURA $1.18
₿0.000015
0.40 $24.95M
₿272.47
$1.18
₿0.000015
$1.17
₿0.000015
$92.56K
₿19.45
$24.95M
₿272.47
$24.95M
₿272.47
Prévision du cours de agEUR (eura)
981 Cookie DAO  COOKIE $0.03904
-0.69 $24.8M
$0.04
$0.0383
$5.04M
$39.02M
$24.8M
Prévision du cours de Cookie DAO (cookie)
985 Mango Markets  MNGO $0.0228
₿0.00000051
-2.85 $25.48M
₿666.43
$0.02892
₿0.00000051
$0.02114
₿0.00000032
$89.57K
₿17.03
$114.01M
₿2.56K
$25.48M
₿666.43
Prévision du cours de Mango Markets (mngo)
986 SPACE ID  ID $0.05738
₿0.000012
-6.18 $24.7M
₿5.42K
$0.06193
₿0.000013
$0.05732
₿0.000012
$6.7M
₿450
$114.56M
₿25.13K
$24.7M
₿5.42K
Prévision du cours de SPACE ID (id)
989 Clearpool  CPOOL $0.02912
₿0.0000033
-3.85 $24.65M
₿1.5K
$0.03052
₿0.0000038
$0.02897
₿0.0000033
$1.24M
₿52.84
$29.12M
₿3.36K
$24.65M
₿1.5K
Prévision du cours de Clearpool (cpool)
990 Banana Gun  BANANA $6.13
₿0.00068
-1.80 $24.63M
₿1.66K
$6.39
₿0.00071
$6.07
₿0.00066
$5.01M
₿49.26
$51.84M
₿6.9K
$24.63M
₿1.66K
Prévision du cours de Banana Gun (banana)
992 ChainGPT  CGPT $0.02809
₿0.0000045
-2.79 $24.53M
₿1.99K
$0.0292
₿0.0000047
$0.02804
₿0.0000044
$3.87M
₿126.9
$28.04M
₿4.56K
$24.53M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
995 SuperWalk GRND  GRND $0.03446
₿0.0000026
4.24 $24.39M
₿115.72
$0.03489
₿0.0000026
$0.03305
₿0.0000025
$136.69K
₿1.26
$34.04M
₿2.61K
$24.39M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
996 Zcoin  FIRO $1.35
₿0.000028
0.65 $24.36M
₿391.22
$1.38
₿0.000030
$1.33
₿0.000028
$439.11K
₿61.74
$24.36M
₿617.55
$24.36M
₿391.22
Prévision du cours de Zcoin (firo)
997 Binance-Peg Avalanche  AVAX $12.17
₿0.00067
-0.12 $24.35M
₿0
$12.49
₿0.00069
$12.09
₿0.00066
$66.78K
₿2.76
$24.35M
$24.35M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
1002 Gyroscope GYD  GYD $0.9998
₿0.000014
-0.31 $24.2M
₿295.39
$1
₿0.000014
$0.9958
₿0.000014
$14.17K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Prévision du cours de Gyroscope GYD (gyd)
1003 Moonbeam  GLMR $0.02343
₿0.0000062
-2.69 $24.25M
₿5.35K
$0.02425
₿0.0000066
$0.02331
₿0.0000062
$1.94M
₿174.35
$28.31M
₿6.98K
$24.25M
₿5.35K
Prévision du cours de Moonbeam (glmr)
1005 Switch Token  SWITCH $0.0005193
₿0.000000010
65.33 $24.04M
₿0
$0.0005237
₿0.000000010
$0.0002892
₿0.0000000096
$17.2K
₿13.77
$25.97M
₿33.67
$24.04M
₿0
Prévision du cours de Switch Token (switch)
1006 Ekubo Protocol  EKUBO $2.4
-2.51 $24.01M
$2.48
$2.4
$21.06K
$24.01M
$24.01M
Prévision du cours de Ekubo Protocol (ekubo)
1009 Spice  SFI $299.32
₿0.00048
-1.72 $23.95M
₿38.45
$323.63
₿0.00055
$292.71
₿0.00047
$14.35K
₿1.02
$27.57M
₿44.25
$23.95M
₿38.45
Prévision du cours de Spice (sfi)
1011 Sonic SVM  SONIC $0.06649
-2.68 $23.96M
$0.06923
$0.06647
$26.27M
$159.73M
$23.96M
Prévision du cours de Sonic SVM (sonic)
1012 Keep Network  KEEP $0.04349
₿0.0000032
-3.78 $23.91M
₿1.8K
$0.0452
₿0.0000034
$0.03892
₿0.0000032
$46.05
₿0.72
$43.49M
₿3.27K
$23.91M
₿1.8K
Prévision du cours de Keep Network (keep)
1015 Avail  AVAIL $0.006573
-2.55 $23.82M
$0.006922
$0.006571
$3.11M
$70.09M
$23.82M
Prévision du cours de Avail (avail)
1016 Catizen  CATI $0.06037
-2.18 $23.54M
$0.06172
$0.06011
$2.65M
$60.4M
$23.54M
Prévision du cours de Catizen (cati)
1017 Hegic  HEGIC $0.0218
₿0.00000031
-2.72 $23.49M
₿339.69
$0.02261
₿0.00000032
$0.02169
₿0.00000030
$1.77K
₿0.67
$23.49M
₿339.69
$23.49M
₿339.69
Prévision du cours de Hegic (hegic)
1018 Sceptre Staked FLR  SFLR $0.01933
2.51 $23.54M
$0.02038
$0.01883
$553.85K
$23.54M
$23.54M
Prévision du cours de Sceptre Staked FLR (sflr)
1021 JOE  JOE $0.05812
₿0.000011
-0.82 $23.42M
₿3.86K
$0.0596
₿0.000011
$0.05806
₿0.000011
$2.07M
₿381.33
$29.07M
₿5.65K
$23.42M
₿3.86K
Prévision du cours de JOE (joe)
1024 Wilder World  WILD $0.049
₿0.000014
-10.35 $23.3M
₿3.98K
$0.0551
₿0.000015
$0.04674
₿0.000013
$591.97K
₿32.35
$24.47M
₿7.14K
$23.3M
₿3.98K
Prévision du cours de Wilder World (wild)
1027 SingularityNET  AGIX $0.08809
₿0.000014
-0.76 $23.19M
₿19.06K
$0.09123
₿0.000015
$0.08755
₿0.000014
$19.7K
₿2.42K
$50.07M
₿20.84K
$23.19M
₿19.06K
Prévision du cours de SingularityNET (agix)
1028 OHO Blockchain  OHO $0.00096
₿0.000000010
-2.11 $23.18M
₿265.16
$0.0009903
₿0.000000011
$0.0009565
₿0.000000010
$116.5K
₿22.1
$43.2M
₿494.42
$23.18M
₿265.16
Prévision du cours de OHO Blockchain (oho)
1029 BounceBit  BB $0.05642
-3.82 $23.1M
$0.05918
$0.05601
$7.08M
$118.44M
$23.1M
Prévision du cours de BounceBit (bb)
1031 SX Network  SX $0.04268
₿0.0000016
0.76 $23M
₿720.46
$0.04287
₿0.0000016
$0.04235
₿0.0000015
$1.23K
₿0.11
$42.65M
₿1.64K
$23M
₿720.46
Prévision du cours de SX Network (sx)
1032 Bityuan  BTY $0.03237
₿0.000018
4.85 $22.93M
₿0
$0.03237
₿0.
$0.03083
₿0.
$324.36K
₿0
$22.93M
$22.93M
₿0
Prévision du cours de Bityuan (bty)
1033 Huobi Token  HT $0.2092
₿0.000011
-3.57 $22.89M
₿1.84K
$0.2196
₿0.000012
$0.2056
₿0.000011
$14.86K
₿27.72
$22.89M
₿2.32K
$22.89M
₿1.84K
Prévision du cours de Huobi Token (ht)
1035 Foom  FOOM $0.0000001297
₿0.00000000000041
-1.66 $22.71M
₿72.74
$0.000000133
₿0.00000000000041
$0.0000001261
₿0.00000000000041
$269.35K
₿35.94
$22.71M
₿72.74
$22.71M
₿72.74
Prévision du cours de Foom (foom)
1036 Santos FC Fan Token  SANTOS $1.69
₿0.00010
-0.94 $22.68M
₿576.33
$1.78
₿0.00010
$1.69
₿0.000098
$4.51M
₿53.64
$50.79M
₿3.12K
$22.68M
₿576.33
Prévision du cours de Santos FC Fan Token (santos)
1037 Marinade  MNDE $0.04105
₿0.0000036
4.56 $22.42M
₿958.16
$0.04245
₿0.0000038
$0.03778
₿0.0000035
$3.75M
₿13.43
$28.52M
₿3.65K
$22.42M
₿958.16
Prévision du cours de Marinade (mnde)
1040 Electroneum  ETN $0.001251
₿0.000000094
0.16 $22.5M
₿1.69K
$0.001262
₿0.000000095
$0.001245
₿0.000000089
$751.87K
₿14.22
$26.27M
₿1.98K
$22.5M
₿1.69K
Prévision du cours de Electroneum (etn)
1047 MovieBloc  MBL $0.00117
₿0.000000078
1.92 $22.25M
₿1.37K
$0.001212
₿0.000000081
$0.00114
₿0.000000078
$5.31M
₿29.17
$35.12M
₿2.34K
$22.25M
₿1.37K
Prévision du cours de MovieBloc (mbl)
1048 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.15 $22.16M
$1
$0.9969
$875.2K
$22.16M
$22.16M
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1050 Fusionist  ACE $0.262
₿0.00012
-1.27 $22M
₿0
$0.2764
₿0.00013
$0.2584
₿0.00012
$26.85M
₿519.9
$38.28M
₿17.9K
$22M
₿0
Prévision du cours de Fusionist (ace)
1051 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,962.14
-2.38 $21.97M
$3,062.45
$2,952.46
$73.7K
$21.97M
$21.97M
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1053 Thena  THE $0.1816
₿0.0000075
-0.63 $21.85M
₿209.47
$0.1855
₿0.0000078
$0.1808
₿0.0000074
$7.24M
₿16.64
$49.32M
₿1.14K
$21.85M
₿209.47
Prévision du cours de Thena (the)
1055 Solayer Staked SOL  SSOL $139.29
-1.52 $21.88M
$144.1
$138.95
$112.57K
$21.88M
$21.88M
Prévision du cours de Solayer Staked SOL (ssol)
1058 BENQI  QI $0.003014
₿0.00000033
-3.48 $21.7M
₿1.48K
$0.003144
₿0.00000034
$0.003011
₿0.00000033
$781.5K
₿42.87
$21.7M
₿2.38K
$21.7M
₿1.48K
Prévision du cours de BENQI (qi)
1061 Adventure Gold  AGLD $0.2476
₿0.000021
-4.20 $21.64M
₿1.63K
$0.2605
₿0.000022
$0.2464
₿0.000021
$5.77M
₿193.06
$22.98M
₿1.63K
$21.64M
₿1.63K
Prévision du cours de Adventure Gold (agld)
1070 Shardus  ULT $0.04837
₿0.0000027
-2.04 $21.26M
₿1.22K
$0.04998
₿0.0000028
$0.04834
₿0.0000027
$2.69
₿0.15
$48.38M
₿2.77K
$21.26M
₿1.22K
Prévision du cours de Shardus (ult)
1072 Coin98  C98 $0.02124
₿0.0000059
-4.29 $21.22M
₿3.89K
$0.02224
₿0.0000064
$0.02111
₿0.0000058
$4.26M
₿403.72
$21.22M
₿5.3K
$21.22M
₿3.89K
Prévision du cours de Coin98 (c98)
1073 USUALx  USUALX $0.04238
2.49 $21.17M
$0.04246
$0.03924
$5.26K
$21.17M
$21.17M
Prévision du cours de USUALx (usualx)
1074 Bertram The Pomeranian  BERT $0.02154
-6.65 $21.08M
$0.0235
$0.02137
$1.38M
$21.08M
$21.08M
Prévision du cours de Bertram The Pomeranian (bert)
1077 Dogs  DOGS $0.0000405
₿0.000000017
-3.12 $20.98M
$0.00004204
$0.00003995
$6.44M
$22.33M
₿9.35K
$20.98M
Prévision du cours de Dogs (dogs)
1078 Ancient8  A8 $0.04709
-2.79 $20.89M
$0.05123
$0.04653
$7.41M
$47.1M
$20.89M
Prévision du cours de Ancient8 (a8)
1082 Velodrome Finance  VELO $0.01966
₿0.0000035
-1.38 $20.75M
₿2.15K
$0.02026
₿0.0000037
$0.01952
₿0.0000034
$3.32M
₿193.29
$45.46M
₿5.59K
$20.75M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
1085 Maverick Protocol  MAV $0.02609
₿0.0000086
-1.36 $20.68M
₿2.16K
$0.02669
₿0.0000092
$0.02601
₿0.0000085
$1.93M
₿197.87
$52.19M
₿17.28K
$20.68M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
1086 Autonolas  OLAS $0.08962
₿0.000056
-1.00 $20.61M
₿2.46K
$0.09137
₿0.000057
$0.08877
₿0.000052
$195.09K
₿48.92
$42.34M
₿30.31K
$20.61M
₿2.46K
Prévision du cours de Autonolas (olas)
1090 Clash of Lilliput  COL $0.2495
₿0.000011
-2.17 $20.48M
₿985.26
$0.2629
₿0.000012
$0.2195
₿0.000011
$8.77K
₿1.52
$249.5M
₿12.01K
$20.48M
₿985.26
Prévision du cours de Clash of Lilliput (col)
1091 Bone ShibaSwap  BONE $0.08184
₿0.000010
-2.93 $20.46M
₿2.52K
$0.08616
₿0.000010
$0.08125
₿0.000010
$1.55M
₿135.83
$20.47M
₿2.52K
$20.46M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
1092 Cetus Protocol  CETUS $0.02308
₿0.0000022
-0.81 $20.41M
₿708.45
$0.02363
₿0.0000023
$0.02291
₿0.0000022
$3.21M
₿152.7
$23.08M
₿1.11K
$20.41M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
1096 Celer Network  CELR $0.003584
₿0.00000050
-1.99 $20.23M
₿2.84K
$0.003687
₿0.00000050
$0.003541
₿0.00000046
$1.86M
₿373.3
$35.83M
₿5.03K
$20.23M
₿2.84K
Prévision du cours de Celer Network (celr)
1097 SEDA  SEDA $0.03161
-0.73 $20.22M
$0.03214
$0.0315
$840.85K
$32.14M
$20.22M
Prévision du cours de SEDA (seda)
1098 Gods Unchained  GODS $0.05128
₿0.0000041
-3.47 $20.21M
₿1.18K
$0.05321
₿0.0000044
$0.05127
₿0.0000041
$729.54K
₿18.04
$25.64M
₿2.07K
$20.21M
₿1.18K
Prévision du cours de Gods Unchained (gods)
1101 stake.link  SDL $0.3699
₿0.0000077
0.23 $20.12M
₿111.98
$0.3811
₿0.0000078
$0.3542
₿0.0000076
$6.47K
₿0
$36.99M
₿769.09
$20.12M
₿111.98
Prévision du cours de stake.link (sdl)
1102 Renzo  REZ $0.004478
₿0.0000055
-2.42 $20.14M
$0.004613
$0.00445
$3.49M
$44.06M
$20.14M
Prévision du cours de Renzo (rez)
1103 Radix  XRD $0.001509
₿0.0000010
-3.08 $20.13M
₿10.53K
$0.001562
₿0.0000010
$0.001509
₿0.0000010
$188.34K
₿86.88
$20.13M
₿12.95K
$20.13M
₿10.53K
Prévision du cours de Radix (xrd)
1106 Puffer  PUFFER $0.05765
-3.58 $19.97M
$0.06113
$0.05738
$4.34M
$57.53M
$19.97M
Prévision du cours de Puffer (puffer)
1108 DUSK Network  DUSK $0.03978
₿0.0000064
-1.57 $19.86M
₿2.94K
$0.04092
₿0.0000070
$0.03962
₿0.0000063
$1.95M
₿331.1
$19.86M
₿3.22K
$19.86M
₿2.94K
Prévision du cours de DUSK Network (dusk)
1110 Freysa AI  FAI $0.002426
-4.98 $19.87M
$0.002631
$0.002405
$473.54K
$19.87M
$19.87M
Prévision du cours de Freysa AI (fai)
1111 Tribe  TRIBE $0.5204
₿0.0000070
-0.36 $19.89M
₿3.2K
$0.5278
₿0.0000072
$0.5179
₿0.0000069
$71.85K
₿1.5
$521.52M
₿7.03K
$19.89M
₿3.2K
Prévision du cours de Tribe (tribe)
1112 L2 Standard Bridged WETH (Blast)  WETH $2,962.31
-2.34 $19.82M
$3,077.09
$2,933.37
$259.36K
$19.81M
$19.82M
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1113 Origin Protocol  OGN $0.03005
₿0.0000031
-5.19 $19.76M
₿1.57K
$0.03222
₿0.0000033
$0.03
₿0.0000030
$2.53M
₿352.47
$42.36M
₿3.12K
$19.76M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
1119 Hey Anon  ANON $1.44
-13.58 $19.34M
$1.7
$1.33
$1.25M
$30.22M
$19.34M
Prévision du cours de Hey Anon (anon)
1120 Travala.com  AVA $0.2722
₿0.000012
-0.71 $19.35M
₿675.43
$0.2779
₿0.000012
$0.2717
₿0.000012
$5.42M
₿55.82
$19.35M
₿787.59
$19.35M
₿675.43
Prévision du cours de Travala.com (ava)
1123 HairDAO  HAIR $27.65
₿0.00067
-11.56 $19.22M
₿434.45
$31.57
₿0.00068
$27.55
₿0.00067
$82.77K
₿0
$42.4M
₿1.04K
$19.22M
₿434.45
Prévision du cours de HairDAO (hair)
1125 Dent  DENT $0.0002006
₿0.000000026
-4.35 $19.19M
₿2.55K
$0.0002126
₿0.000000028
$0.0001998
₿0.000000026
$1.99M
₿153.75
$20.06M
₿2.67K
$19.19M
₿2.55K
Prévision du cours de Dent (dent)
1128 The Innovation Game  TIG $0.752
-9.37 $19.16M
$0.8547
$0.7458
$4.03M
$35.3M
$19.16M
Prévision du cours de The Innovation Game (tig)
1129 Boba Network  BOBA $0.03861
₿0.0000071
-2.68 $19.06M
₿2.75K
$0.03993
₿0.0000074
$0.03861
₿0.0000071
$636.03K
₿655.27
$19.31M
₿3.61K
$19.06M
₿2.75K
Prévision du cours de Boba Network (boba)
1131 SaucerSwap  SAUCE $0.02185
₿0.0000017
-1.60 $19.04M
₿1.11K
$0.02265
₿0.0000018
$0.0218
₿0.0000017
$109.22K
₿27.61
$21.84M
₿1.79K
$19.04M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
1132 ASD  ASD $0.02556
₿0.0000010
-6.17 $18.98M
₿769.5
$0.02727
₿0.0000010
$0.02552
₿0.0000010
$1.11M
₿39.26
$18.98M
₿769.5
$18.98M
₿769.5
Prévision du cours de ASD (asd)
1134 Alethea Artificial Liquid Intelligence Token  ALI $0.002061
₿0.00000034
-1.85 $18.8M
₿1.19K
$0.002127
₿0.00000035
$0.002039
₿0.00000033
$185.92K
₿31.77
$20.35M
₿3.39K
$18.8M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1135 DevvE  DEVVE $0.2164
₿0.000010
-3.10 $18.91M
₿0
$0.2357
₿0.000010
$0.2157
₿0.0000089
$294.68K
₿19.33
$25.96M
₿205.32
$18.91M
₿0
Prévision du cours de DevvE (devve)
1136 DeGate  DG $0.04881
₿0.0000016
1.75 $18.89M
₿652.03
$0.04912
₿0.0000017
$0.04763
₿0.0000016
$21.27K
₿0.73
$48.8M
₿1.68K
$18.89M
₿652.03
Prévision du cours de DeGate (dg)
1139 Saga  SAGA $0.05674
₿0.000085
-3.06 $18.81M
₿7.64K
$0.05955
₿0.000099
$0.05656
₿0.000083
$5.43M
₿12.71K
$61.6M
₿84.87K
$18.81M
₿7.64K
Prévision du cours de Saga (saga)
1140 Alchemix  ALCX $7.46
₿0.00056
-3.23 $18.73M
₿1.22K
$7.79
₿0.00058
$7.46
₿0.00049
$1.51M
₿419.86
$23.12M
₿1.62K
$18.73M
₿1.22K
Prévision du cours de Alchemix (alcx)
1141 Redbelly Network  RBNT $0.008075
-2.60 $18.73M
$0.008365
$0.008065
$171.83K
$80.81M
$18.73M
Prévision du cours de Redbelly Network (rbnt)
1142 PolySwarm  NCT $0.009916
₿0.00000042
-3.04 $18.7M
₿731.48
$0.01032
₿0.00000044
$0.009855
₿0.00000041
$312.36K
₿13.47
$18.7M
₿799.02
$18.7M
₿731.48
Prévision du cours de PolySwarm (nct)
1147 Verasity  VRA $0.0002172
₿0.00000010
0.78 $18.58M
₿1.06K
$0.0002349
₿0.00000011
$0.0002128
₿0.00000010
$2.87M
₿220.35
$28.79M
₿10.62K
$18.58M
₿1.06K
Prévision du cours de Verasity (vra)
1148 ResearchCoin  RSC $0.145
₿0.000010
-3.87 $18.59M
₿1.02K
$0.1526
₿0.000011
$0.1437
₿0.000010
$657.22K
₿4.35
$145.03M
₿10.77K
$18.59M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
1152 Metadium  META $0.01072
₿0.00000084
3.17 $18.51M
₿1.43K
$0.01123
₿0.00000086
$0.01039
₿0.00000068
$1.21M
₿2.96K
$21.46M
₿1.68K
$18.51M
₿1.43K
Prévision du cours de Metadium (meta)
1153 Thales  THALES $0.2876
₿0.0000046
-1.25 $18.46M
₿251.12
$0.2955
₿0.0000047
$0.2871
₿0.0000046
$420.48
₿1.62
$28.76M
₿453.28
$18.46M
₿251.12
Prévision du cours de Thales (thales)
1156 Propy  PRO $0.3184
₿0.000038
-3.65 $18.43M
₿2.21K
$0.3338
₿0.000040
$0.3176
₿0.000036
$10.89M
₿140.66
$31.83M
₿3.81K
$18.43M
₿2.21K
Prévision du cours de Propy (pro)
1157 EthicHub  ETHIX $0.261
₿0.0000030
-0.76 $18.4M
₿214.89
$0.2654
₿0.0000030
$0.26
₿0.0000029
$2.8K
₿0.01
$26.1M
₿304.82
$18.4M
₿214.89
Prévision du cours de EthicHub (ethix)
1158 Portal  PORTAL $0.0244
₿0.000021
15.46 $18.43M
₿3.61K
$0.02597
₿0.000023
$0.02112
₿0.000021
$23.83M
₿589.8
$24.46M
₿21.63K
$18.43M
₿3.61K
Prévision du cours de Portal (portal)
1159 Supra  SUPRA $0.0008506
18.08 $18.35M
$0.0008793
$0.0007137
$1.36M
$68.71M
$18.35M
Prévision du cours de Supra (supra)
1161 MARBLEX  MBX $0.06914
₿0.000015
-0.39 $18.28M
₿1.83K
$0.07259
₿0.000016
$0.06902
₿0.000015
$335.27K
₿32.11
$22.22M
₿5.01K
$18.28M
₿1.83K
Prévision du cours de MARBLEX (mbx)
1165 CorgiAI  CORGIAI $0.00005585
₿0.000000031
-2.21 $18.2M
₿10.89K
$0.00005739
₿0.000000033
$0.00005442
₿0.000000031
$11.63K
₿6.96
$20.81M
₿11.81K
$18.2M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
1166 Vestra DAO  VSTR $0.01113
-6.08 $18.12M
$0.01358
$0.01113
$368.38K
$556.54M
$18.12M
Prévision du cours de Vestra DAO (vstr)
1167 MetFi  METFI $0.06602
₿0.000021
7.40 $18.08M
₿90.19
$0.066
₿0.000022
$0.06081
₿0.000020
$107.4K
₿5.05
$29.73M
₿17.02K
$18.08M
₿90.19
Prévision du cours de MetFi (metfi)
1171 Morphware  XMW $0.02311
2.28 $18.03M
$0.02463
$0.02196
$322.47K
$28.48M
$18.03M
Prévision du cours de Morphware (xmw)
1174 SideShift Token  XAI $0.115
₿0.0000027
-0.32 $17.97M
₿360.39
$0.1167
₿0.0000027
$0.1141
₿0.0000026
$2.07K
₿0.14
$24.17M
₿568.86
$17.97M
₿360.39
Prévision du cours de SideShift Token (xai)
1175 Inverse Finance  INV $29.98
₿0.00083
-0.54 $17.97M
₿428.1
$30.75
₿0.00084
$29.52
₿0.00079
$99.77K
₿8.13
$21.79M
₿460.39
$17.97M
₿428.1
Prévision du cours de Inverse Finance (inv)
1176 Solidus Ai Tech  AITECH $0.01024
₿0.0000031
-1.81 $17.96M
₿1.67K
$0.01061
₿0.0000034
$0.01017
₿0.0000030
$7.92M
₿115.83
$20.35M
₿6.28K
$17.96M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
1181 Hashflow  HFT $0.02693
₿0.0000060
-2.00 $17.68M
₿2.33K
$0.02772
₿0.0000063
$0.02674
₿0.0000060
$3.19M
₿214.44
$26.91M
₿6.05K
$17.68M
₿2.33K
Prévision du cours de Hashflow (hft)
1183 DODO  DODO $0.01765
₿0.0000032
-1.54 $17.66M
₿2.15K
$0.01809
₿0.0000034
$0.01762
₿0.0000032
$2.46M
₿187.8
$17.66M
₿3.26K
$17.66M
₿2.15K
Prévision du cours de DODO (dodo)
1184 FunFair  FUN $0.001665
₿0.00000010
0.19 $17.66M
₿1.12K
$0.001714
₿0.00000010
$0.001652
₿0.000000098
$3.32M
₿113.44
$18.33M
₿1.16K
$17.66M
₿1.12K
Prévision du cours de FunFair (fun)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀