$3.04T
Capitalisation boursière totale
$108.42B
Volume total
BTC 57.33%     ETH 11.74%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
978 Clearpool  CPOOL $0.02941
₿0.0000033
-2.46 $24.89M
₿1.5K
$0.03018
₿0.0000038
$0.02897
₿0.0000033
$1.06M
₿52.84
$29.4M
₿3.36K
$24.89M
₿1.5K
Prévision du cours de Clearpool (cpool)
980 Pepecoin  PEP $0.0002464
₿0.00000000046
-1.98 $24.87M
₿0
$0.0002551
₿0.00000000060
$0.0002369
₿0.00000000046
$173.67K
₿0.15
$24.87M
₿8.44
$24.87M
₿0
Prévision du cours de Pepecoin (pep)
983 Pocket Network  POKT $0.01233
₿0.0000033
0.42 $24.91M
₿5.59K
$0.01265
₿0.0000038
$0.01218
₿0.0000033
$2.08M
₿30.49
$29.11M
₿5.74K
$24.91M
₿5.59K
Prévision du cours de Pocket Network (pokt)
985 Moonbeam  GLMR $0.02389
₿0.0000062
1.68 $24.77M
₿5.35K
$0.02511
₿0.0000066
$0.02308
₿0.0000062
$3.92M
₿174.35
$28.92M
₿6.98K
$24.77M
₿5.35K
Prévision du cours de Moonbeam (glmr)
986 IX Swap  IXS $0.1372
₿0.0000088
-7.11 $24.72M
₿1.47K
$0.1481
₿0.0000092
$0.1361
₿0.0000077
$156.33K
₿15.59
$24.72M
₿1.59K
$24.72M
₿1.47K
Prévision du cours de IX Swap (ixs)
987 SynFutures  F $0.007939
10.58 $24.66M
$0.008472
$0.007171
$36.51M
$79.41M
$24.66M
Prévision du cours de SynFutures (f)
997 Banana Gun  BANANA $6.07
₿0.00068
-1.73 $24.37M
₿1.66K
$6.24
₿0.00071
$5.97
₿0.00066
$4.56M
₿49.26
$51.3M
₿6.9K
$24.37M
₿1.66K
Prévision du cours de Banana Gun (banana)
998 Binance-Peg Avalanche  AVAX $12.18
₿0.00067
-1.07 $24.35M
₿0
$12.49
₿0.00069
$11.88
₿0.00066
$62.95K
₿2.76
$24.35M
$24.35M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
1000 SuperWalk GRND  GRND $0.03434
₿0.0000026
0.61 $24.29M
₿115.72
$0.03493
₿0.0000026
$0.03382
₿0.0000025
$109.03K
₿1.26
$33.9M
₿2.61K
$24.29M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
1002 Gyroscope GYD  GYD $0.9989
₿0.000014
-0.04 $24.17M
₿295.39
$1
₿0.000014
$0.9958
₿0.000014
$13.98K
₿11.32
$24.17M
₿295.39
$24.17M
₿295.39
Prévision du cours de Gyroscope GYD (gyd)
1003 Spice  SFI $301.85
₿0.00048
-4.44 $24.16M
₿38.45
$319.53
₿0.00055
$292.71
₿0.00047
$41.35K
₿1.02
$27.8M
₿44.25
$24.16M
₿38.45
Prévision du cours de Spice (sfi)
1007 Ekubo Protocol  EKUBO $2.4
-1.09 $24.01M
$2.43
$2.39
$18.38K
$24.01M
$24.01M
Prévision du cours de Ekubo Protocol (ekubo)
1008 SingularityNET  AGIX $0.09085
₿0.000014
2.82 $23.92M
₿19.06K
$0.09189
₿0.000015
$0.08758
₿0.000014
$19.55K
₿2.42K
$51.43M
₿20.84K
$23.92M
₿19.06K
Prévision du cours de SingularityNET (agix)
1010 Zcoin  FIRO $1.32
₿0.000028
-1.59 $23.89M
₿391.22
$1.36
₿0.000030
$1.32
₿0.000028
$419.03K
₿61.74
$23.89M
₿617.55
$23.89M
₿391.22
Prévision du cours de Zcoin (firo)
1014 Sonic SVM  SONIC $0.0659
-2.89 $23.71M
$0.06819
$0.06524
$26.1M
$158.05M
$23.71M
Prévision du cours de Sonic SVM (sonic)
1017 Catizen  CATI $0.06043
-0.40 $23.56M
$0.06118
$0.06011
$2.24M
$60.45M
$23.56M
Prévision du cours de Catizen (cati)
1018 Hegic  HEGIC $0.02191
₿0.00000031
-0.77 $23.61M
₿339.69
$0.02234
₿0.00000032
$0.02144
₿0.00000030
$11.59K
₿0.67
$23.61M
₿339.69
$23.61M
₿339.69
Prévision du cours de Hegic (hegic)
1019 JOE  JOE $0.05859
₿0.000011
-0.19 $23.59M
₿3.86K
$0.05941
₿0.000011
$0.05714
₿0.000011
$2.1M
₿381.33
$29.28M
₿5.65K
$23.59M
₿3.86K
Prévision du cours de JOE (joe)
1022 Bityuan  BTY $0.03293
₿0.000018
4.30 $23.33M
₿0
$0.03316
₿0.
$0.03151
₿0.
$318.96K
₿0
$23.33M
$23.33M
₿0
Prévision du cours de Bityuan (bty)
1023 BounceBit  BB $0.0567
-1.62 $23.2M
$0.05798
$0.05568
$6.02M
$118.99M
$23.2M
Prévision du cours de BounceBit (bb)
1024 Avail  AVAIL $0.0064
-4.50 $23.23M
$0.006922
$0.006378
$2.12M
$68.35M
$23.23M
Prévision du cours de Avail (avail)
1025 OHO Blockchain  OHO $0.0009616
₿0.000000010
-0.78 $23.18M
₿265.16
$0.0009744
₿0.000000011
$0.0009524
₿0.000000010
$187.44K
₿22.1
$43.2M
₿494.42
$23.18M
₿265.16
Prévision du cours de OHO Blockchain (oho)
1027 GAL (migrated to Gravity - G)  GAL $0.1794
₿0.000062
-51.01 $22.89M
₿6.61K
$0.3833
₿0.000066
$0.165
₿0.000062
$510.47
₿240.98
$35.84M
₿12.55K
$22.89M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
1028 Sceptre Staked FLR  SFLR $0.0188
-4.83 $22.87M
$0.01985
$0.0188
$190.85K
$22.87M
$22.87M
Prévision du cours de Sceptre Staked FLR (sflr)
1029 SX Network  SX $0.04243
₿0.0000016
-0.34 $22.87M
₿720.46
$0.04287
₿0.0000016
$0.04191
₿0.0000015
$972.89
₿0.11
$42.4M
₿1.64K
$22.87M
₿720.46
Prévision du cours de SX Network (sx)
1031 Marinade  MNDE $0.04119
₿0.0000036
6.03 $22.8M
₿958.16
$0.04519
₿0.0000038
$0.03839
₿0.0000035
$3.46M
₿13.43
$29M
₿3.65K
$22.8M
₿958.16
Prévision du cours de Marinade (mnde)
1034 Foom  FOOM $0.0000001296
₿0.00000000000041
1.67 $22.7M
₿72.74
$0.0000001317
₿0.00000000000041
$0.0000001254
₿0.00000000000041
$252.85K
₿35.94
$22.7M
₿72.74
$22.7M
₿72.74
Prévision du cours de Foom (foom)
1035 Wilder World  WILD $0.04762
₿0.000014
-2.75 $22.67M
₿3.98K
$0.04912
₿0.000015
$0.04674
₿0.000013
$415.74K
₿32.35
$23.81M
₿7.14K
$22.67M
₿3.98K
Prévision du cours de Wilder World (wild)
1039 Huobi Token  HT $0.2069
₿0.000011
-2.83 $22.64M
₿1.84K
$0.2134
₿0.000012
$0.2049
₿0.000011
$15.18K
₿27.72
$22.64M
₿2.32K
$22.64M
₿1.84K
Prévision du cours de Huobi Token (ht)
1041 Adventure Gold  AGLD $0.2573
₿0.000021
2.83 $22.48M
₿1.63K
$0.2608
₿0.000022
$0.2455
₿0.000021
$5.34M
₿193.06
$23.87M
₿1.63K
$22.48M
₿1.63K
Prévision du cours de Adventure Gold (agld)
1043 Santos FC Fan Token  SANTOS $1.68
₿0.00010
-4.37 $22.45M
₿576.33
$1.76
₿0.00010
$1.68
₿0.000098
$3.73M
₿53.64
$50.29M
₿3.12K
$22.45M
₿576.33
Prévision du cours de Santos FC Fan Token (santos)
1044 MovieBloc  MBL $0.001182
₿0.000000078
3.71 $22.45M
₿1.37K
$0.001212
₿0.000000081
$0.001139
₿0.000000078
$5.58M
₿29.17
$35.43M
₿2.34K
$22.45M
₿1.37K
Prévision du cours de MovieBloc (mbl)
1045 Fusionist  ACE $0.2655
₿0.00012
1.31 $22.31M
₿0
$0.2755
₿0.00013
$0.2595
₿0.00012
$19.41M
₿519.9
$38.81M
₿17.9K
$22.31M
₿0
Prévision du cours de Fusionist (ace)
1046 BENQI  QI $0.003095
₿0.00000033
1.37 $22.29M
₿1.48K
$0.003095
₿0.00000034
$0.003
₿0.00000033
$801.28K
₿42.87
$22.29M
₿2.38K
$22.29M
₿1.48K
Prévision du cours de BENQI (qi)
1050 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.20 $22.15M
$1
$0.9969
$906.51K
$22.15M
$22.15M
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1051 Thena  THE $0.1835
₿0.0000075
-0.20 $22.1M
₿209.47
$0.1855
₿0.0000078
$0.1786
₿0.0000074
$7.11M
₿16.64
$49.88M
₿1.14K
$22.1M
₿209.47
Prévision du cours de Thena (the)
1052 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,958.54
-1.16 $21.93M
$3,026.72
$2,911.97
$73.48K
$21.93M
$21.93M
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1055 Solayer Staked SOL  SSOL $139.09
-1.23 $21.82M
$142.27
$137.29
$36.92K
$21.82M
$21.82M
Prévision du cours de Solayer Staked SOL (ssol)
1062 Mango Markets  MNGO $0.01919
₿0.00000051
-14.89 $21.45M
₿666.43
$0.02892
₿0.00000051
$0.01417
₿0.00000032
$174.53K
₿17.03
$95.99M
₿2.56K
$21.45M
₿666.43
Prévision du cours de Mango Markets (mngo)
1065 Coin98  C98 $0.02131
₿0.0000059
-1.99 $21.31M
₿3.89K
$0.02189
₿0.0000064
$0.02057
₿0.0000058
$4.47M
₿403.72
$21.31M
₿5.3K
$21.31M
₿3.89K
Prévision du cours de Coin98 (c98)
1066 Shardus  ULT $0.04847
₿0.0000027
-1.24 $21.31M
₿1.22K
$0.04917
₿0.0000028
$0.04834
₿0.0000027
$2.17
₿0.15
$48.47M
₿2.77K
$21.31M
₿1.22K
Prévision du cours de Shardus (ult)
1067 Keep Network  KEEP $0.03871
₿0.0000032
-2.61 $21.28M
₿1.8K
$0.04396
₿0.0000034
$0.03871
₿0.0000032
$9.68
₿0.72
$38.71M
₿3.27K
$21.28M
₿1.8K
Prévision du cours de Keep Network (keep)
1068 Bertram The Pomeranian  BERT $0.02164
0.31 $21.18M
$0.02282
$0.02108
$1.39M
$21.18M
$21.18M
Prévision du cours de Bertram The Pomeranian (bert)
1072 Supra  SUPRA $0.0009789
19.01 $21.11M
$0.001055
$0.0008225
$2.12M
$79.05M
$21.11M
Prévision du cours de Supra (supra)
1073 Velodrome Finance  VELO $0.01995
₿0.0000035
1.09 $21.05M
₿2.15K
$0.02011
₿0.0000037
$0.01935
₿0.0000034
$3.44M
₿193.29
$46.11M
₿5.59K
$21.05M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
1075 Maverick Protocol  MAV $0.02647
₿0.0000086
0.84 $20.98M
₿2.16K
$0.02667
₿0.0000092
$0.02596
₿0.0000085
$2.37M
₿197.87
$52.94M
₿17.28K
$20.98M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
1076 Dogs  DOGS $0.00004063
₿0.000000017
-1.31 $21M
$0.00004145
$0.00003982
$6.74M
$22.35M
₿9.35K
$21M
Prévision du cours de Dogs (dogs)
1078 Cetus Protocol  CETUS $0.02365
₿0.0000022
1.83 $20.9M
₿708.45
$0.02403
₿0.0000023
$0.02293
₿0.0000022
$4.09M
₿152.7
$23.64M
₿1.11K
$20.9M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
1082 Electroneum  ETN $0.001154
₿0.000000094
-8.14 $20.76M
₿1.69K
$0.001277
₿0.000000095
$0.00115
₿0.000000089
$798.77K
₿14.22
$24.24M
₿1.98K
$20.76M
₿1.69K
Prévision du cours de Electroneum (etn)
1084 Autonolas  OLAS $0.08989
₿0.000056
0.93 $20.37M
₿2.46K
$0.09051
₿0.000057
$0.08901
₿0.000052
$185.42K
₿48.92
$41.85M
₿30.31K
$20.37M
₿2.46K
Prévision du cours de Autonolas (olas)
1087 Clash of Lilliput  COL $0.2508
₿0.000011
0.85 $20.6M
₿985.26
$0.2622
₿0.000012
$0.2385
₿0.000011
$4.64K
₿1.52
$250.94M
₿12.01K
$20.6M
₿985.26
Prévision du cours de Clash of Lilliput (col)
1090 Gods Unchained  GODS $0.05191
₿0.0000041
-1.71 $20.46M
₿1.18K
$0.05308
₿0.0000044
$0.05127
₿0.0000041
$355.55K
₿18.04
$25.96M
₿2.07K
$20.46M
₿1.18K
Prévision du cours de Gods Unchained (gods)
1092 Celer Network  CELR $0.003624
₿0.00000050
0.71 $20.46M
₿2.84K
$0.003676
₿0.00000050
$0.003535
₿0.00000046
$1.85M
₿373.3
$36.25M
₿5.03K
$20.46M
₿2.84K
Prévision du cours de Celer Network (celr)
1093 Bone ShibaSwap  BONE $0.08176
₿0.000010
-1.33 $20.43M
₿2.52K
$0.08318
₿0.000010
$0.07979
₿0.000010
$1.5M
₿135.83
$20.44M
₿2.52K
$20.43M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
1094 Renzo  REZ $0.004534
₿0.0000055
0.28 $20.38M
$0.004605
$0.004431
$3.13M
$44.59M
$20.38M
Prévision du cours de Renzo (rez)
1095 USUALx  USUALX $0.04071
0.34 $20.34M
$0.04357
$0.03964
$4.99K
$20.34M
$20.34M
Prévision du cours de USUALx (usualx)
1097 DUSK Network  DUSK $0.04063
₿0.0000064
1.43 $20.29M
₿2.94K
$0.04113
₿0.0000070
$0.03962
₿0.0000063
$1.99M
₿331.1
$20.29M
₿3.22K
$20.29M
₿2.94K
Prévision du cours de DUSK Network (dusk)
1099 Covalent X Token  CXT $0.01973
250.72 $19.89M
$0.02398
$0.005614
$34.75M
$19.89M
$19.89M
Prévision du cours de Covalent X Token (cxt)
1100 SEDA  SEDA $0.0316
-0.67 $20.21M
$0.03214
$0.0315
$693.91K
$32.13M
$20.21M
Prévision du cours de SEDA (seda)
1102 Radix  XRD $0.001517
₿0.0000010
-0.22 $20.21M
₿10.53K
$0.001526
₿0.0000010
$0.001479
₿0.0000010
$226.91K
₿86.88
$20.21M
₿12.95K
$20.21M
₿10.53K
Prévision du cours de Radix (xrd)
1105 Ancient8  A8 $0.04529
-3.75 $20.06M
$0.04805
$0.04514
$6.24M
$45.24M
$20.06M
Prévision du cours de Ancient8 (a8)
1109 stake.link  SDL $0.3677
₿0.0000077
2.58 $19.96M
₿111.98
$0.3811
₿0.0000078
$0.3585
₿0.0000076
$7.24K
₿0
$36.72M
₿769.09
$19.96M
₿111.98
Prévision du cours de stake.link (sdl)
1110 Tribe  TRIBE $0.5248
₿0.0000070
1.11 $20.01M
₿3.2K
$0.5252
₿0.0000072
$0.5185
₿0.0000069
$70.6K
₿1.5
$524.86M
₿7.03K
$20.01M
₿3.2K
Prévision du cours de Tribe (tribe)
1113 Origin Protocol  OGN $0.03027
₿0.0000031
-3.60 $19.9M
₿1.57K
$0.03141
₿0.0000033
$0.02964
₿0.0000030
$2.79M
₿352.47
$42.68M
₿3.12K
$19.9M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
1116 Freysa AI  FAI $0.00242
-1.12 $19.82M
$0.00251
$0.002359
$464.98K
$19.82M
$19.82M
Prévision du cours de Freysa AI (fai)
1118 L2 Standard Bridged WETH (Blast)  WETH $2,957.64
-1.03 $19.75M
$3,060.85
$2,909.08
$23.29K
$19.75M
$19.75M
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1119 Hey Anon  ANON $1.47
7.93 $19.75M
$1.48
$1.33
$806.98K
$30.88M
$19.75M
Prévision du cours de Hey Anon (anon)
1121 Puffer  PUFFER $0.05663
-4.30 $19.66M
$0.05952
$0.05621
$3.29M
$56.64M
$19.66M
Prévision du cours de Puffer (puffer)
1122 Travala.com  AVA $0.2768
₿0.000012
0.78 $19.67M
₿675.43
$0.2791
₿0.000012
$0.2684
₿0.000012
$5.32M
₿55.82
$19.67M
₿787.59
$19.67M
₿675.43
Prévision du cours de Travala.com (ava)
1125 DevvE  DEVVE $0.2231
₿0.000010
1.43 $19.5M
₿0
$0.2231
₿0.000010
$0.2089
₿0.0000089
$380.04K
₿19.33
$26.78M
₿205.32
$19.5M
₿0
Prévision du cours de DevvE (devve)
1126 Dent  DENT $0.000203
₿0.000000026
0.40 $19.44M
₿2.55K
$0.0002062
₿0.000000028
$0.0001981
₿0.000000026
$1.96M
₿153.75
$20.33M
₿2.67K
$19.44M
₿2.55K
Prévision du cours de Dent (dent)
1127 Saga  SAGA $0.05856
₿0.000085
1.18 $19.41M
₿7.64K
$0.05949
₿0.000099
$0.05637
₿0.000083
$5.45M
₿12.71K
$63.59M
₿84.87K
$19.41M
₿7.64K
Prévision du cours de Saga (saga)
1128 Verasity  VRA $0.0002266
₿0.00000010
2.56 $19.39M
₿1.06K
$0.0002344
₿0.00000011
$0.0002128
₿0.00000010
$2.85M
₿220.35
$30.05M
₿10.62K
$19.39M
₿1.06K
Prévision du cours de Verasity (vra)
1131 Boba Network  BOBA $0.03905
₿0.0000071
-1.06 $19.29M
₿2.75K
$0.03969
₿0.0000074
$0.03861
₿0.0000071
$770.77K
₿655.27
$19.54M
₿3.61K
$19.29M
₿2.75K
Prévision du cours de Boba Network (boba)
1132 HairDAO  HAIR $28.04
₿0.00067
0.25 $19.47M
₿434.45
$28.39
₿0.00068
$26.73
₿0.00067
$6.52K
₿0
$42.96M
₿1.04K
$19.47M
₿434.45
Prévision du cours de HairDAO (hair)
1134 Alethea Artificial Liquid Intelligence Token  ALI $0.002105
₿0.00000034
1.56 $19.19M
₿1.19K
$0.002108
₿0.00000035
$0.002039
₿0.00000033
$139.55K
₿31.77
$20.77M
₿3.39K
$19.19M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1138 ASD  ASD $0.02566
₿0.0000010
-2.85 $19.07M
₿769.5
$0.02644
₿0.0000010
$0.02552
₿0.0000010
$1.16M
₿39.26
$19.07M
₿769.5
$19.07M
₿769.5
Prévision du cours de ASD (asd)
1139 ResearchCoin  RSC $0.1479
₿0.000010
0.18 $19M
₿1.02K
$0.1489
₿0.000011
$0.143
₿0.000010
$617.21K
₿4.35
$148.17M
₿10.77K
$19M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
1140 DeGate  DG $0.04895
₿0.0000016
2.25 $18.96M
₿652.03
$0.04919
₿0.0000017
$0.04764
₿0.0000016
$22.52K
₿0.73
$48.96M
₿1.68K
$18.96M
₿652.03
Prévision du cours de DeGate (dg)
1141 Alchemix  ALCX $7.53
₿0.00056
-1.88 $18.9M
₿1.22K
$7.71
₿0.00058
$7.41
₿0.00049
$1.66M
₿419.86
$23.33M
₿1.62K
$18.9M
₿1.22K
Prévision du cours de Alchemix (alcx)
1144 Vestra DAO  VSTR $0.01161
-3.65 $18.89M
$0.01211
$0.0105
$175.72K
$580.83M
$18.89M
Prévision du cours de Vestra DAO (vstr)
1146 The Innovation Game  TIG $0.7229
-7.67 $18.85M
$0.7885
$0.7148
$3.96M
$33.92M
$18.85M
Prévision du cours de The Innovation Game (tig)
1147 Propy  PRO $0.3247
₿0.000038
-0.29 $18.8M
₿2.21K
$0.3263
₿0.000040
$0.3176
₿0.000036
$8.55M
₿140.66
$32.47M
₿3.81K
$18.8M
₿2.21K
Prévision du cours de Propy (pro)
1148 SaucerSwap  SAUCE $0.02153
₿0.0000017
-2.49 $18.8M
₿1.11K
$0.02233
₿0.0000018
$0.02131
₿0.0000017
$100.32K
₿27.61
$21.57M
₿1.79K
$18.8M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
1149 Metadium  META $0.0108
₿0.00000084
1.75 $18.76M
₿1.43K
$0.01123
₿0.00000086
$0.01046
₿0.00000068
$1.29M
₿2.96K
$21.74M
₿1.68K
$18.76M
₿1.43K
Prévision du cours de Metadium (meta)
1150 MARBLEX  MBX $0.07075
₿0.000015
-2.14 $18.78M
₿1.83K
$0.07259
₿0.000016
$0.0688
₿0.000015
$240.48K
₿32.11
$22.82M
₿5.01K
$18.78M
₿1.83K
Prévision du cours de MARBLEX (mbx)
1152 Redbelly Network  RBNT $0.008049
-0.36 $18.67M
$0.008164
$0.00799
$168.76K
$80.48M
$18.67M
Prévision du cours de Redbelly Network (rbnt)
1154 PolySwarm  NCT $0.009869
₿0.00000042
-0.94 $18.61M
₿731.48
$0.009999
₿0.00000044
$0.009815
₿0.00000041
$153.12K
₿13.47
$18.61M
₿799.02
$18.61M
₿731.48
Prévision du cours de PolySwarm (nct)
1156 EthicHub  ETHIX $0.2629
₿0.0000030
0.05 $18.54M
₿214.89
$0.2654
₿0.0000030
$0.2595
₿0.0000029
$1.57K
₿0.01
$26.3M
₿304.82
$18.54M
₿214.89
Prévision du cours de EthicHub (ethix)
1160 Thales  THALES $0.2879
₿0.0000046
-0.78 $18.5M
₿251.12
$0.2931
₿0.0000047
$0.2844
₿0.0000046
$299.88
₿1.62
$28.82M
₿453.28
$18.5M
₿251.12
Prévision du cours de Thales (thales)
1164 Goldfinch  GFI $0.1947
₿0.000055
-0.05 $18.19M
₿4K
$0.1989
₿0.000062
$0.1876
₿0.000054
$240.69K
₿206.72
$22.25M
₿6.38K
$18.19M
₿4K
Prévision du cours de Goldfinch (gfi)
1165 DODO  DODO $0.0181
₿0.0000032
1.43 $18.1M
₿2.15K
$0.01827
₿0.0000034
$0.01762
₿0.0000032
$2.79M
₿187.8
$18.1M
₿3.26K
$18.1M
₿2.15K
Prévision du cours de DODO (dodo)
1166 SideShift Token  XAI $0.1163
₿0.0000027
0.12 $18.17M
₿360.39
$0.1173
₿0.0000027
$0.1145
₿0.0000026
$7.2K
₿0.14
$24.44M
₿568.86
$18.17M
₿360.39
Prévision du cours de SideShift Token (xai)
1167 CorgiAI  CORGIAI $0.00005563
₿0.000000031
-2.39 $18.11M
₿10.89K
$0.00005735
₿0.000000033
$0.00005345
₿0.000000031
$11.58K
₿6.96
$20.71M
₿11.81K
$18.11M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
1169 Hashflow  HFT $0.02748
₿0.0000060
1.72 $18.07M
₿2.33K
$0.02791
₿0.0000063
$0.0268
₿0.0000060
$3.09M
₿214.44
$27.49M
₿6.05K
$18.07M
₿2.33K
Prévision du cours de Hashflow (hft)
1173 Inverse Finance  INV $29.95
₿0.00083
-0.02 $17.96M
₿428.1
$30.18
₿0.00084
$29.81
₿0.00079
$74.54K
₿8.13
$21.77M
₿460.39
$17.96M
₿428.1
Prévision du cours de Inverse Finance (inv)
1175 FunFair  FUN $0.001693
₿0.00000010
1.19 $17.95M
₿1.12K
$0.001731
₿0.00000010
$0.001645
₿0.000000098
$4.23M
₿113.44
$18.63M
₿1.16K
$17.95M
₿1.12K
Prévision du cours de FunFair (fun)
1176 Ampleforth Governance Token  FORTH $1.56
₿0.000082
4.28 $17.96M
₿874.38
$1.57
₿0.000086
$1.5
₿0.000082
$2.96M
₿55.33
$23.88M
₿1.27K
$17.96M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
1178 Aquarius  AQUA $0.0004958
₿0.000000015
-1.28 $17.81M
₿343.35
$0.0005023
₿0.000000015
$0.0004908
₿0.000000014
$166.77K
₿2.36
$49.57M
₿1.54K
$17.81M
₿343.35
Prévision du cours de Aquarius (aqua)
1182 Simon's Cat  CAT $0.000002629
-0.08 $17.76M
$0.000002669
$0.00000256
$4.1M
$21.3M
$17.76M
Prévision du cours de Simon's Cat (cat)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀