$3.38T
Capitalisation boursière totale
$99.43B
Volume total
BTC 60.51%     ETH 8.81%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
689 CYBER  CYBER $1.27
₿0.00019
-8.13 $53.96M
₿2.15K
$1.4
₿0.00020
$1.27
₿0.00019
$11.56M
₿406.88
$127.42M
₿19.5K
$53.96M
₿2.15K
Prévision du cours de CYBER (cyber)
693 TrustToken  TRU $0.04091
₿0.0000019
-5.89 $52.61M
₿2.18K
$0.04374
₿0.0000020
$0.04073
₿0.0000019
$7.57M
₿296.08
$53.21M
₿2.4K
$52.61M
₿2.18K
Prévision du cours de TrustToken (tru)
694 Stronghold Token  SHX $0.009728
₿0.00000011
-6.20 $52.44M
₿593.51
$0.01037
₿0.00000011
$0.009718
₿0.000000099
$476.19K
₿12.49
$0
$52.44M
₿593.51
Prévision du cours de Stronghold Token (shx)
695 Railgun  RAIL $0.9194
₿0.0000096
-3.57 $52.42M
₿553.67
$0.9641
₿0.0000097
$0.9112
₿0.0000089
$5.42K
₿2.78
$52.42M
₿553.67
$52.42M
₿553.67
Prévision du cours de Railgun (rail)
696 Magic  MAGIC $0.158
₿0.000014
-7.20 $52.4M
₿3.86K
$0.1711
₿0.000014
$0.1563
₿0.000013
$12.93M
₿857.34
$54.98M
₿4.99K
$52.4M
₿3.86K
Prévision du cours de Magic (magic)
697 HUNT Platform  HUNT $0.2587
₿0.0000075
-6.12 $51.48M
₿1.51K
$0.2801
₿0.0000077
$0.2578
₿0.0000070
$1.36M
₿68.66
$51.48M
₿1.51K
$51.48M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
698 Undeads Games  UDS $0.7198
-7.25 $51.91M
$0.7785
$0.6959
$729.53K
$179.97M
$51.91M
Prévision du cours de Undeads Games (uds)
699 Hypurr Fun  HFUN $52.05
-4.42 $51.87M
$56.78
$51.92
$1.11M
$51.87M
$51.87M
Prévision du cours de Hypurr Fun (hfun)
700 Escoin Token  ELG $0.281
₿0.000017
0.13 $51.77M
₿2.42K
$0.2831
₿0.000017
$0.2777
₿0.000016
$315.56K
₿12.24
$70.26M
₿4.29K
$51.77M
₿2.42K
Prévision du cours de Escoin Token (elg)
701 Cronos Bridged WBTC (Cronos)  WBTC $102,729
-0.54 $51.67M
$104,574
$102,173
$100.21K
$51.67M
$51.67M
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
702 Kekius Maximus  KEKIUS $0.0513
89.59 $51.31M
$0.06278
$0.02617
$73.09M
$51.31M
$51.31M
Prévision du cours de Kekius Maximus (kekius)
703 Coq Inu  COQ $0.0000007392
₿0.000000000049
-12.82 $51.36M
₿3.41K
$0.0000008507
₿0.000000000055
$0.0000007397
₿0.000000000048
$4.25M
₿272.67
$51.36M
₿3.41K
$51.36M
₿3.41K
Prévision du cours de Coq Inu (coq)
704 SMARDEX  SDEX $0.005614
₿0.00000032
-1.58 $51.39M
₿2.66K
$0.005738
₿0.00000032
$0.005593
₿0.00000031
$297.74K
₿25.34
$56.03M
₿3.21K
$51.39M
₿2.66K
Prévision du cours de SMARDEX (sdex)
705 Autonolas  OLAS $0.2896
₿0.000056
-3.32 $51.37M
₿2.46K
$0.3012
₿0.000057
$0.2892
₿0.000052
$282.98K
₿48.92
$135.74M
₿30.31K
$51.37M
₿2.46K
Prévision du cours de Autonolas (olas)
706 SuperRare  RARE $0.06182
₿0.0000024
-10.83 $51.33M
₿1.66K
$0.06947
₿0.0000026
$0.06169
₿0.0000024
$16.82M
₿176.72
$61.85M
₿2.42K
$51.33M
₿1.66K
Prévision du cours de SuperRare (rare)
707 DODO  DODO $0.05107
₿0.0000032
-6.52 $51.09M
₿2.15K
$0.05483
₿0.0000034
$0.05059
₿0.0000032
$5.29M
₿187.8
$51.09M
₿3.26K
$51.09M
₿2.15K
Prévision du cours de DODO (dodo)
708 LandWolf  WOLF $0.00005666
-5.98 $51.12M
$0.00006056
$0.00005612
$2.44M
$51.12M
$51.12M
Prévision du cours de LandWolf (wolf)
710 PepeCoin  PEPECOIN $0.4713
₿0.000097
-6.58 $50.82M
₿0
$0.5062
₿0.00010
$0.4629
₿0.000090
$934.18K
₿141.64
$50.82M
₿12.9K
$50.82M
₿0
Prévision du cours de PepeCoin (pepecoin)
711 Rei  REI $0.05062
-3.48 $50.33M
$0.05247
$0.04622
$427.92K
$50.33M
$50.33M
Prévision du cours de Rei (rei)
712 Binance-Peg EOS  EOS $0.7863
₿0.000015
-6.88 $50.5M
₿0
$0.8544
₿0.000015
$0.7848
₿0.000014
$422.83K
₿0.34
$50.5M
$50.5M
₿0
Prévision du cours de Binance-Peg EOS (eos)
713 Cobak Token  CBK $0.5397
₿0.000014
-2.51 $50.47M
₿1.19K
$0.554
₿0.000014
$0.539
₿0.000014
$3.12M
₿28.43
$53.98M
₿1.43K
$50.47M
₿1.19K
Prévision du cours de Cobak Token (cbk)
714 Tensor  TNSR $0.1499
₿0.000023
-7.87 $50.18M
₿2.94K
$0.1638
₿0.000028
$0.1496
₿0.000022
$6.67M
₿5.59K
$149.97M
₿23.48K
$50.18M
₿2.94K
Prévision du cours de Tensor (tnsr)
715 Keyboard Cat (Base)  KEYCAT $0.005001
₿0.00000010
-16.34 $50.08M
₿0
$0.005978
₿0.00000015
$0.00457
₿0.00000011
$5.86M
₿54.17
$50.08M
₿1.09K
$50.08M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
716 CertiK  CTK $0.3427
₿0.000013
-6.44 $49.94M
₿1.73K
$0.3683
₿0.000013
$0.3428
₿0.000012
$3.36M
₿32.93
$50.07M
₿1.74K
$49.94M
₿1.73K
Prévision du cours de CertiK (ctk)
717 HydraDX  HDX $0.01294
₿0.00000028
0.23 $49.98M
₿774.21
$0.01312
₿0.00000029
$0.01275
₿0.00000028
$44.63K
₿4.98
$59.07M
₿1.3K
$49.98M
₿774.21
Prévision du cours de HydraDX (hdx)
718 deBridge  DBR $0.01715
2.64 $49.93M
$0.01792
$0.01636
$13.33M
$171.55M
$49.93M
Prévision du cours de deBridge (dbr)
719 Decentralized Social  DESO $4.74
₿0.00043
-3.87 $49.89M
₿4.56K
$5.02
₿0.00043
$4.74
₿0.00041
$1.4M
₿144.79
$51.2M
₿4.68K
$49.89M
₿4.56K
Prévision du cours de Decentralized Social (deso)
720 Alethea Artificial Liquid Intelligence Token  ALI $0.006081
₿0.00000034
-1.96 $49.81M
₿1.19K
$0.006228
₿0.00000035
$0.006052
₿0.00000033
$1.17M
₿31.77
$60.03M
₿3.39K
$49.81M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
721 dForce Token  DF $0.04976
₿0.00000088
2.17 $49.8M
₿617.93
$0.05056
₿0.00000090
$0.04735
₿0.00000087
$3.47M
₿55.38
$49.8M
₿882.78
$49.8M
₿617.93
Prévision du cours de dForce Token (df)
722 Synapse  SYN $0.2246
₿0.000018
-5.57 $49.26M
₿3.61K
$0.2393
₿0.000020
$0.2217
₿0.000018
$5.1M
₿355.07
$56.21M
₿3.51K
$49.26M
₿3.61K
Prévision du cours de Synapse (syn)
723 SpaceN  SN $1.23
₿0.0000069
-1.14 $49.37M
₿277.44
$1.25
₿0.0000071
$1.23
₿0.0000067
$35.17K
₿0.17
$1.23B
₿6.93K
$49.37M
₿277.44
Prévision du cours de SpaceN (sn)
727 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
Prévision du cours de Jumbo Blockchain (jnftc)
728 Metal Blockchain  METAL $0.0962
₿0.0000010
-1.75 $48.84M
₿0
$0.09936
₿0.0000010
$0.09582
₿0.0000010
$467.54K
₿12.36
$64.14M
₿359.56
$48.84M
₿0
Prévision du cours de Metal Blockchain (metal)
729 Zedxion  ZEDXION $0.3973
₿0.0000035
-1.03 $48.61M
₿0
$0.4023
₿0.0000035
$0.3952
₿0.0000034
$874.25K
₿12.17
$1.89B
₿16.79K
$48.61M
₿0
Prévision du cours de Zedxion (zedxion)
730 DevvE  DEVVE $0.5565
₿0.000010
-3.44 $48.63M
₿0
$0.6006
₿0.000010
$0.5295
₿0.0000089
$429.62K
₿19.33
$66.78M
₿205.32
$48.63M
₿0
Prévision du cours de DevvE (devve)
731 RSS3  RSS3 $0.06671
₿0.0000060
-2.66 $47.71M
₿3.95K
$0.07395
₿0.0000065
$0.06595
₿0.0000060
$13.61M
₿77.5
$66.29M
₿6.08K
$47.71M
₿3.95K
Prévision du cours de RSS3 (rss3)
732 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9964
₿0.000014
$448.08K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
733 TokenFi  TOKEN $0.01918
₿0.0000020
-8.03 $47.96M
₿2.85K
$0.02123
₿0.0000021
$0.01911
₿0.0000019
$5.31M
₿481.76
$192.71M
₿20.14K
$47.96M
₿2.85K
Prévision du cours de TokenFi (token)
734 Mountain Protocol USD  USDM $0.9999
₿0.000014
0.08 $48M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$81.61K
₿17.3
$48M
₿1.19K
$48M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
735 AxonDAO Governance Token  AXGT $0.1084
₿0.0000066
-0.10 $47.84M
₿986.55
$0.1163
₿0.0000065
$0.1042
₿0.0000036
$149.15K
₿45.77
$108.5M
₿6.52K
$47.84M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
736 Avalanche Bridged WETH (Avalanche)  WETH $2,457.63
-4.63 $47.85M
$2,591.13
$2,461.11
$2.87M
$47.85M
$47.85M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
738 Socean Staked Sol  INF $218.04
₿0.0029
-3.29 $47.57M
₿650.73
$226.95
₿0.0030
$217.17
₿0.0029
$1.89M
₿48.78
$145.7M
₿1.99K
$47.57M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
739 TARS AI  TAI $0.08076
-1.73 $47.45M
$0.08428
$0.07605
$9.72M
$72.39M
$47.45M
Prévision du cours de TARS AI (tai)
741 Huobi Token  HT $0.295
₿0.000011
-4.14 $47.03M
₿1.84K
$0.3077
₿0.000012
$0.29
₿0.000011
$33.22K
₿27.72
$59.31M
₿2.32K
$47.03M
₿1.84K
Prévision du cours de Huobi Token (ht)
742 Seedify.fund  SFUND $0.739
₿0.000055
-3.76 $46.96M
₿3.53K
$0.7738
₿0.000056
$0.7365
₿0.000055
$3.15M
₿126.83
$73.87M
₿5.56K
$46.96M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
743 Propy  PRO $0.8093
₿0.000038
-3.01 $46.69M
₿2.21K
$0.8344
₿0.000040
$0.8061
₿0.000036
$4.29M
₿140.66
$80.65M
₿3.81K
$46.69M
₿2.21K
Prévision du cours de Propy (pro)
744 NetMind Token  NMT $0.9666
₿0.00013
-2.44 $46.35M
₿0
$0.9923
₿0.00016
$0.9643
₿0.00013
$2.23M
₿22.34
$139.21M
₿15.38K
$46.35M
₿0
Prévision du cours de NetMind Token (nmt)
746 Avalanche Bridged WBTC (Avalanche)  WBTC $102,521
-0.93 $46.17M
$104,549
$102,273
$1.28M
$46.17M
$46.17M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
747 EUR CoinVertible  EURCV $1.12
₿0.000015
0.34 $46.14M
₿0
$1.12
₿0.000015
$1.11
₿0.000015
$1.12K
₿0
$46.14M
₿177.18
$46.14M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
748 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.46 $45.86M
₿0
$1
₿0.000014
$0.993
₿0.000014
$603.91K
₿67.25
$45.86M
₿21.43K
$45.86M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
749 Marinade  MNDE $0.1113
₿0.0000036
-12.81 $45.75M
₿958.16
$0.1276
₿0.0000038
$0.1113
₿0.0000035
$2.45M
₿13.43
$111.3M
₿3.65K
$45.75M
₿958.16
Prévision du cours de Marinade (mnde)
750 Keep Network  KEEP $0.08274
₿0.0000032
-2.97 $45.5M
₿1.8K
$0.08535
₿0.0000034
$0.08158
₿0.0000032
$5.15K
₿0.72
$82.77M
₿3.27K
$45.5M
₿1.8K
Prévision du cours de Keep Network (keep)
751 Bifrost  BFC $0.03266
₿0.0000012
1.06 $45.44M
₿1.76K
$0.03268
₿0.0000013
$0.03202
₿0.0000012
$1.2M
₿38.72
$77.36M
₿2.99K
$45.44M
₿1.76K
Prévision du cours de Bifrost (bfc)
752 Anvil  ANVL $0.002392
-5.06 $45.34M
$0.002528
$0.002366
$176.38K
$236.15M
$45.34M
Prévision du cours de Anvil (anvl)
753 QANplatform  QANX $0.02664
₿0.0000013
-2.66 $45.33M
₿2.23K
$0.02748
₿0.0000013
$0.02658
₿0.0000013
$149.85K
₿16.63
$55.98M
₿2.75K
$45.33M
₿2.23K
Prévision du cours de QANplatform (qanx)
754 Milady Meme Coin  LADYS $0.00000005083
₿0.0000000000028
-3.44 $45.12M
₿2.52K
$0.00000005316
₿0.0000000000032
$0.00000004951
₿0.0000000000027
$4.82M
₿165.48
$45.12M
₿2.52K
$45.12M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
755 Alephium  ALPH $0.408
₿0.000049
-1.03 $44.92M
₿3.71K
$0.4187
₿0.000051
$0.4058
₿0.000046
$556.23K
₿67.35
$85.98M
₿9.7K
$44.92M
₿3.71K
Prévision du cours de Alephium (alph)
756 Web 3 Dollar  USD3 $1.05
-0.01* $44.77M
$1.05
$1.05
$10.83K
$44.77M
$44.77M
Prévision du cours de Web 3 Dollar (usd3)
757 Binance-Peg Avalanche  AVAX $22.37
₿0.00067
-5.11 $44.83M
₿0
$23.69
₿0.00069
$22.37
₿0.00066
$131.52K
₿2.76
$44.83M
$44.83M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
758 Concordium  CCD $0.003881
₿0.000000080
-1.56 $44.72M
₿754.66
$0.003947
₿0.000000081
$0.003871
₿0.000000077
$315.41K
₿16.29
$54M
₿1.06K
$44.72M
₿754.66
Prévision du cours de Concordium (ccd)
763 My Neighbor Alice  ALICE $0.4774
₿0.000025
-8.01 $44.05M
₿2.28K
$0.5212
₿0.000027
$0.4734
₿0.000025
$10.83M
₿233.79
$47.83M
₿2.55K
$44.05M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
764 Ekubo Protocol  EKUBO $4.4
-3.76 $44.04M
$4.63
$4.39
$238.13K
$44.04M
$44.04M
Prévision du cours de Ekubo Protocol (ekubo)
765 Origin Protocol  OGN $0.06288
₿0.0000031
-4.99 $43.6M
₿1.57K
$0.0666
₿0.0000033
$0.06218
₿0.0000030
$4.87M
₿352.47
$88.75M
₿3.12K
$43.6M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
766 Helium Mobile  MOBILE $0.000492
₿0.000000041
-3.24 $43.44M
₿3.57K
$0.0005219
₿0.000000044
$0.0004895
₿0.000000040
$1.66M
₿77.31
$113.18M
₿9.46K
$43.44M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
768 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.42M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.97K
₿20.93
$43.42M
₿523.95
$43.42M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
769 NodeAI  GPU $0.4457
₿0.000029
-7.21 $43.31M
₿2.7K
$0.4893
₿0.000033
$0.4328
₿0.000026
$558.87K
₿36.7
$44.39M
₿2.77K
$43.31M
₿2.7K
Prévision du cours de NodeAI (gpu)
770 MovieBloc  MBL $0.002341
₿0.000000078
-3.24 $43.29M
₿1.37K
$0.002433
₿0.000000081
$0.002322
₿0.000000078
$6.05M
₿29.17
$70.23M
₿2.34K
$43.29M
₿1.37K
Prévision du cours de MovieBloc (mbl)
771 Travala.com  AVA $0.6241
₿0.000012
-6.02 $43.04M
₿675.43
$0.6665
₿0.000012
$0.6203
₿0.000012
$4.68M
₿55.82
$43.04M
₿787.59
$43.04M
₿675.43
Prévision du cours de Travala.com (ava)
772 NEURALAI  NEURAL $4.29
₿0.000014
-10.97 $42.95M
₿0
$4.97
₿0.000016
$4.28
₿0.000010
$161.4K
₿9.18
$42.95M
₿153.26
$42.95M
₿0
Prévision du cours de NEURALAI (neural)
774 MARBLEX  MBX $0.2044
₿0.000015
-8.10 $42.79M
₿1.83K
$0.2226
₿0.000016
$0.2048
₿0.000015
$2.68M
₿32.11
$65.84M
₿5.01K
$42.79M
₿1.83K
Prévision du cours de MARBLEX (mbx)
775 Ice Open Network  ICE $0.006295
₿0.000000062
-3.67 $42.77M
₿410.29
$0.006539
₿0.000000064
$0.006296
₿0.000000061
$5.06M
₿360.15
$133.18M
₿1.31K
$42.77M
₿410.29
Prévision du cours de Ice Open Network (ice)
776 DUSK Network  DUSK $0.08523
₿0.0000064
-4.83 $42.67M
₿2.94K
$0.09005
₿0.0000070
$0.08459
₿0.0000063
$4.24M
₿331.1
$42.67M
₿3.22K
$42.67M
₿2.94K
Prévision du cours de DUSK Network (dusk)
778 Parcl  PRCL $0.1198
-14.32 $42.57M
$0.1423
$0.1212
$18.12M
$121.23M
$42.57M
Prévision du cours de Parcl (prcl)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Prévision du cours de Zefi (ztk)
779 TOKPIE  TKP $0.534
₿0.000011
-5.63 $42.61M
₿875.35
$0.5662
₿0.000011
$0.5344
₿0.000011
$21.99K
₿1.47
$53.73M
₿1.1K
$42.61M
₿875.35
Prévision du cours de TOKPIE (tkp)
781 Pangolin  PNG $0.1922
₿0.0000069
8.87 $42.48M
₿1.49K
$0.193
₿0.0000075
$0.1752
₿0.0000068
$1.27M
₿50.94
$103.71M
₿3.74K
$42.48M
₿1.49K
Prévision du cours de Pangolin (png)
783 Storm  STMX $0.003834
₿0.00000014
-1.03 $42.19M
₿1.64K
$0.003892
₿0.00000015
$0.003829
₿0.00000014
$1.33M
₿60.54
$47.94M
₿1.86K
$42.19M
₿1.64K
Prévision du cours de Storm (stmx)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.71
₿0.000016
$1.63
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
784 Hashflow  HFT $0.07332
₿0.0000060
-5.77 $42M
₿2.33K
$0.07828
₿0.0000063
$0.07184
₿0.0000060
$15.26M
₿214.44
$73.32M
₿6.05K
$42M
₿2.33K
Prévision du cours de Hashflow (hft)
785 IX Swap  IXS $0.2315
₿0.0000088
1.45 $41.68M
₿1.47K
$0.2402
₿0.0000092
$0.2274
₿0.0000077
$262.15K
₿15.59
$41.68M
₿1.59K
$41.68M
₿1.47K
Prévision du cours de IX Swap (ixs)
786 Liquity USD  LUSD $0.9978
₿0.000014
-0.37 $41.77M
₿1.71K
$1
₿0.000014
$0.9969
₿0.000014
$53.27K
₿40.52
$41.77M
₿1.71K
$41.77M
₿1.71K
787 Zerebro  ZEREBRO $0.04176
-10.32 $41.79M
$0.04716
$0.04177
$12.5M
$41.79M
$41.79M
Prévision du cours de Zerebro (zerebro)
788 Storj  STORJ $0.2896
₿0.0000099
-6.91 $41.67M
₿1.43K
$0.3126
₿0.000010
$0.2896
₿0.0000098
$13.73M
₿293.65
$123.17M
₿4.23K
$41.67M
₿1.43K
Prévision du cours de Storj (storj)
790 AUKI  AUKI $0.02107
-3.06 $41.7M
$0.02208
$0.02082
$63.24K
$210.91M
$41.7M
Prévision du cours de AUKI (auki)
792 Wrapped XRP  WXRP $2.32
₿0.0000088
-3.92 $41.65M
₿0
$2.44
₿0.0000091
$2.29
₿0.0000084
$18.04K
₿0.06
$41.65M
$41.65M
₿0
Prévision du cours de Wrapped XRP (wxrp)
793 McDull (Meme)  MCDULL $0.00000468
-3.71 $41.59M
$0.000004879
$0.00000468
$57.57K
$41.59M
$41.59M
Prévision du cours de McDull (Meme) (mcdull)
794 SuperWalk GRND  GRND $0.06447
₿0.0000026
-1.74 $42.04M
₿115.72
$0.06754
₿0.0000026
$0.06364
₿0.0000025
$1.51M
₿1.26
$63.67M
₿2.61K
$42.04M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
795 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000014
0.04 $41.33M
₿0
$0.9993
₿0.000014
$0.9987
₿0.000014
$1.82M
₿3.5
$41.33M
$41.33M
₿0
Prévision du cours de f(x) Protocol fxUSD (fxusd)
796 Radicle  RAD $0.8319
₿0.000036
3.48 $41.37M
₿1.84K
$0.8307
₿0.000039
$0.7863
₿0.000036
$26.81M
₿204.19
$83.02M
₿3.7K
$41.37M
₿1.84K
Prévision du cours de Radicle (rad)
797 Ancient8  A8 $0.1432
-5.48 $41.24M
$0.1525
$0.1421
$5.31M
$143.28M
$41.24M
Prévision du cours de Ancient8 (a8)
798 Slerf  SLERF $0.08202
₿0.0000051
-8.75 $41.12M
₿2.59K
$0.09037
₿0.0000057
$0.08203
₿0.0000051
$10.27M
₿1.03K
$41.12M
₿2.59K
$41.12M
₿2.59K
Prévision du cours de Slerf (slerf)
799 PolySwarm  NCT $0.0218
₿0.00000042
-1.16 $41.11M
₿731.48
$0.02211
₿0.00000044
$0.02128
₿0.00000041
$455.6K
₿13.47
$41.11M
₿799.02
$41.11M
₿731.48
Prévision du cours de PolySwarm (nct)
800 Gains Network  GNS $1.36
₿0.000065
-7.19 $41.01M
₿2.23K
$1.47
₿0.000067
$1.36
₿0.000065
$2.09M
₿78.65
$41.01M
₿2.23K
$41.01M
₿2.23K
Prévision du cours de Gains Network (gns)
802 Syscoin  SYS $0.04988
₿0.0000039
-5.29 $40.62M
₿3.05K
$0.0528
₿0.0000040
$0.0497
₿0.0000038
$2.46M
₿66.87
$40.75M
₿3.09K
$40.62M
₿3.05K
Prévision du cours de Syscoin (sys)
804 Big Dog Fink  BINK $0.0002716
-3.73 $40.46M
$0.0002842
$0.0002716
$1.48K
$40.46M
$40.46M
Prévision du cours de Big Dog Fink (bink)
805 Metadium  META $0.02362
₿0.00000084
-2.33 $40.43M
₿1.43K
$0.02427
₿0.00000086
$0.02356
₿0.00000068
$192.81K
₿2.96K
$47.25M
₿1.68K
$40.43M
₿1.43K
Prévision du cours de Metadium (meta)
806 Strike  STRIKE $7.24
₿0.00019
-2.45 $40.23M
₿919.03
$7.45
₿0.00019
$7.2
₿0.00018
$563.89K
₿11.18
$47.34M
₿1.27K
$40.23M
₿919.03
Prévision du cours de Strike (strike)
807 Ethernity Chain  ERN $1.67
₿0.000089
-2.03 $40.06M
₿1.84K
$1.7
₿0.000094
$1.62
₿0.000089
$444.06K
₿66.47
$50.01M
₿2.67K
$40.06M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
808 Maverick Protocol  MAV $0.06659
₿0.0000086
-5.62 $39.72M
₿2.16K
$0.07143
₿0.0000092
$0.06571
₿0.0000085
$3.85M
₿197.87
$133.18M
₿17.28K
$39.72M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
810 MESSIER  M87 $0.00004473
₿0.000000000099
0.83 $39.58M
₿88.18
$0.00004766
₿0.00000000010
$0.000043
₿0.000000000088
$1.34M
₿0.61
$39.58M
₿88.18
$39.58M
₿88.18
Prévision du cours de MESSIER (m87)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici