$3.42T
Сapitalización del mercado total
$91.61B
Volumen total
BTC 61.07%     ETH 9.23%
Predominio

Página de resultados 7 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
702 PinLink  PIN $0.6211
3.35 $49.7M
$0.6635
$0.5927
$1.34M
$62.12M
$49.7M
Predicción de precios de PinLink(pin)
703 DIAdata  DIA $0.4152
₿0.0000088
-2.01 $49.7M
₿977.29
$0.4298
₿0.0000090
$0.4123
₿0.0000088
$3.16M
₿123.45
$70.11M
₿1.49K
$49.7M
₿977.29
Predicción de precios de DIAdata(dia)
704 CYBER  CYBER $1.17
₿0.00019
-5.29 $49.56M
₿2.15K
$1.26
₿0.00020
$1.16
₿0.00019
$12.75M
₿406.88
$117.03M
₿19.5K
$49.56M
₿2.15K
Predicción de precios de CYBER(cyber)
705 Aurora  AURORA $0.081
₿0.0000045
-1.38 $49.28M
₿2K
$0.0823
₿0.0000049
$0.08099
₿0.0000045
$634.29K
₿23.52
$80.99M
₿4.53K
$49.28M
₿2K
Predicción de precios de Aurora(aurora)
706 Velodrome Finance  VELO $0.05222
₿0.0000035
-1.70 $49.07M
₿2.15K
$0.05405
₿0.0000037
$0.05157
₿0.0000034
$9.73M
₿193.29
$109.81M
₿5.59K
$49.07M
₿2.15K
Predicción de precios de Velodrome Finance(velo)
709 Coin98  C98 $0.05033
₿0.0000059
-6.20 $48.66M
₿3.89K
$0.05485
₿0.0000064
$0.04998
₿0.0000058
$11.94M
₿403.72
$50.32M
₿5.3K
$48.66M
₿3.89K
Predicción de precios de Coin98(c98)
711 Kujira  KUJI $0.3971
₿0.000032
3.11 $48.58M
₿4.01K
$0.4232
₿0.000034
$0.38
₿0.000032
$43.81K
₿16.02
$48.6M
₿4.01K
$48.58M
₿4.01K
Predicción de precios de Kujira(kuji)
712 Savings crvUSD  SCRVUSD $1.05
0.01 $48.31M
$1.05
$1.05
$7.63M
$48.37M
$48.31M
Predicción de precios de Savings crvUSD(scrvusd)
713 Celer Network  CELR $0.008533
₿0.00000050
-2.35 $48.19M
₿2.84K
$0.008963
₿0.00000050
$0.008504
₿0.00000046
$3.94M
₿373.3
$85.35M
₿5.03K
$48.19M
₿2.84K
Predicción de precios de Celer Network(celr)
715 Act I The AI Prophecy  ACT $0.05069
-3.34 $48.09M
$0.05283
$0.05008
$34.41M
$48.09M
$48.09M
Predicción de precios de Act I The AI Prophecy(act)
716 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.17 $48.07M
₿1.11K
$1
₿0.000014
$0.9954
₿0.000014
$129.4K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Predicción de precios de Overnight.fi USD+(usd+)
719 Mountain Protocol USD  USDM $0.9996
₿0.000014
0.04 $47.99M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$236.77K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
Predicción de precios de Mountain Protocol USD(usdm)
721 Morphware  XMW $0.06128
-10.55 $48.05M
$0.06924
$0.06078
$1.1M
$75.9M
$48.05M
Predicción de precios de Morphware(xmw)
722 TrustToken  TRU $0.03695
₿0.0000019
-2.32 $47.84M
₿2.18K
$0.03845
₿0.0000020
$0.03661
₿0.0000019
$6.52M
₿296.08
$48.39M
₿2.4K
$47.84M
₿2.18K
Predicción de precios de TrustToken(tru)
723 Huobi Token  HT $0.3
₿0.000011
-1.33 $47.83M
₿1.84K
$0.3439
₿0.000012
$0.2887
₿0.000011
$157.96K
₿27.72
$60.32M
₿2.32K
$47.83M
₿1.84K
Predicción de precios de Huobi Token(ht)
724 EUR CoinVertible  EURCV $1.14
₿0.000015
-0.06 $47.74M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$32.84
₿0
$47.74M
₿177.18
$47.74M
₿0
Predicción de precios de EUR CoinVertible(eurcv)
725 SuperRare  RARE $0.05816
₿0.0000024
-2.07 $47.64M
₿1.66K
$0.06035
₿0.0000026
$0.05704
₿0.0000024
$6.04M
₿176.72
$58.15M
₿2.42K
$47.64M
₿1.66K
Predicción de precios de SuperRare(rare)
726 Cobak Token  CBK $0.5032
₿0.000014
0.18 $47.32M
₿1.19K
$0.5091
₿0.000014
$0.4978
₿0.000014
$6.78M
₿28.43
$50.18M
₿1.43K
$47.32M
₿1.19K
Predicción de precios de Cobak Token(cbk)
728 Simon's Cat  CAT $0.000007029
-5.41 $47.48M
$0.00000759
$0.000006989
$7.1M
$56.97M
$47.48M
Predicción de precios de Simon's Cat(cat)
729 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1563
₿0.0000014
$0.15
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Predicción de precios de Humanscape(hpo)
730 HashAI  HASHAI $0.0005263
₿0.000000034
-12.12 $47.08M
₿0
$0.0006017
₿0.000000035
$0.0005243
₿0.000000030
$741.79K
₿36.98
$50M
₿3.3K
$47.08M
₿0
Predicción de precios de HashAI(hashai)
731 Ekubo Protocol  EKUBO $4.7
-3.44 $47.01M
$5.06
$4.7
$407.76K
$47.01M
$47.01M
Predicción de precios de Ekubo Protocol(ekubo)
734 Avalanche Bridged WBTC (Avalanche)  WBTC $104,594
-0.81 $46.36M
$106,354
$103,771
$102.19K
$46.36M
$46.36M
Predicción de precios de Avalanche Bridged WBTC (Avalanche)(wbtc)
735 BounceBit  BB $0.113
-6.27 $46.34M
$0.1231
$0.113
$9.28M
$237.66M
$46.34M
Predicción de precios de BounceBit(bb)
737 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.04 $45.83M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$2.48M
₿67.25
$45.83M
₿21.43K
$45.83M
₿0
Predicción de precios de Avalanche Bridged USDC (Avalanche)(usdc.e)
738 CertiK  CTK $0.3124
₿0.000013
-3.15 $45.77M
₿1.73K
$0.3273
₿0.000013
$0.31
₿0.000012
$2.32M
₿32.93
$45.84M
₿1.74K
$45.77M
₿1.73K
Predicción de precios de CertiK(ctk)
739 Crypto Trading Fund  CTF $0.3786
-13.65 $45.42M
$0.473
$0.3769
$5.82K
$45.42M
$45.42M
Predicción de precios de Crypto Trading Fund(ctf)
740 Quantum Resistant Ledger  QRL $0.5777
₿0.0000048
-0.14 $45.3M
₿380.5
$0.611
₿0.0000048
$0.5597
₿0.0000045
$29.07K
₿14.22
$45.3M
₿512.23
$45.3M
₿380.5
Predicción de precios de Quantum Resistant Ledger(qrl)
741 Stronghold Token  SHX $0.008418
₿0.00000011
2.20 $45.46M
₿593.51
$0.008418
₿0.00000011
$0.008186
₿0.000000099
$730K
₿12.49
$0
$45.46M
₿593.51
Predicción de precios de Stronghold Token(shx)
742 TOKPIE  TKP $0.5702
₿0.000011
2.69 $45.22M
₿875.35
$0.5745
₿0.000011
$0.5553
₿0.000011
$25.62K
₿1.47
$57.03M
₿1.1K
$45.22M
₿875.35
Predicción de precios de TOKPIE(tkp)
743 TokenFi  TOKEN $0.01762
₿0.0000020
-4.16 $44.98M
₿2.85K
$0.01887
₿0.0000021
$0.01754
₿0.0000019
$4.2M
₿481.76
$176.35M
₿20.14K
$44.98M
₿2.85K
Predicción de precios de TokenFi(token)
744 Build On BNB  BOB $0.0000001066
-10.17 $45.14M
$0.0000001341
$0.00000008725
$29.43M
$45.14M
$45.14M
Predicción de precios de Build On BNB(bob)
746 DevvE  DEVVE $0.509
₿0.000010
1.56 $44.49M
₿0
$0.5272
₿0.000010
$0.5007
₿0.0000089
$522.86K
₿19.33
$61.1M
₿205.32
$44.49M
₿0
Predicción de precios de DevvE(devve)
747 Socean Staked Sol  INF $203.95
₿0.0029
-0.65 $44.57M
₿650.73
$209.35
₿0.0030
$203.32
₿0.0029
$3.47M
₿48.78
$136.51M
₿1.99K
$44.57M
₿650.73
Predicción de precios de Socean Staked Sol(inf)
748 ResearchCoin  RSC $0.3876
₿0.000010
-2.93 $44.44M
₿1.02K
$0.4061
₿0.000011
$0.3875
₿0.000010
$434.98K
₿4.35
$387.73M
₿10.77K
$44.44M
₿1.02K
Predicción de precios de ResearchCoin(rsc)
749 DODO  DODO $0.04426
₿0.0000032
-3.39 $44.26M
₿2.15K
$0.04645
₿0.0000034
$0.04392
₿0.0000032
$5M
₿187.8
$44.26M
₿3.26K
$44.26M
₿2.15K
Predicción de precios de DODO(dodo)
749 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
Predicción de precios de Jumbo Blockchain(jnftc)
750 Avalanche Bridged WETH (Avalanche)  WETH $2,607.84
0.57 $44.24M
$2,667.29
$2,588.46
$2.64M
$44.24M
$44.24M
Predicción de precios de Avalanche Bridged WETH (Avalanche)(weth)
751 QANplatform  QANX $0.02581
₿0.0000013
0.47 $43.88M
₿2.23K
$0.02612
₿0.0000013
$0.02535
₿0.0000013
$222.57K
₿16.63
$54.19M
₿2.75K
$43.88M
₿2.23K
Predicción de precios de QANplatform(qanx)
752 Bifrost  BFC $0.03152
₿0.0000012
-1.55 $43.86M
₿1.76K
$0.03247
₿0.0000013
$0.031
₿0.0000012
$2.25M
₿38.72
$74.66M
₿2.99K
$43.86M
₿1.76K
Predicción de precios de Bifrost(bfc)
753 Seedify.fund  SFUND $0.6894
₿0.000055
4.06 $43.71M
₿3.53K
$0.6929
₿0.000056
$0.6624
₿0.000055
$4.63M
₿126.83
$68.76M
₿5.56K
$43.71M
₿3.53K
Predicción de precios de Seedify.fund(sfund)
754 Layer3  L3 $0.06937
-6.71 $43.79M
$0.0767
$0.06669
$18.1M
$231.02M
$43.79M
Predicción de precios de Layer3(l3)
755 Tensor  TNSR $0.1302
₿0.000023
-5.35 $43.58M
₿2.94K
$0.1393
₿0.000028
$0.1296
₿0.000022
$9.1M
₿5.59K
$130.24M
₿23.48K
$43.58M
₿2.94K
Predicción de precios de Tensor(tnsr)
756 Keyboard Cat (Base)  KEYCAT $0.004357
₿0.00000010
-3.52 $43.57M
₿0
$0.004619
₿0.00000015
$0.004315
₿0.00000011
$3.36M
₿54.17
$43.57M
₿1.09K
$43.57M
₿0
Predicción de precios de Keyboard Cat (Base)(keycat)
757 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.88K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Predicción de precios de Bitcoin Wizards(wzrd)
758 Coq Inu  COQ $0.0000006239
₿0.000000000049
-8.97 $43.31M
₿3.41K
$0.0000007016
₿0.000000000055
$0.0000006132
₿0.000000000048
$5.6M
₿272.67
$43.31M
₿3.41K
$43.31M
₿3.41K
Predicción de precios de Coq Inu(coq)
759 XION  XION $1.26
5.85 $42.85M
$1.32
$1.19
$13.52M
$252.24M
$42.85M
Predicción de precios de XION(xion)
761 Kekius Maximus  KEKIUS $0.04241
17.20 $42.45M
$0.04367
$0.03617
$9.21M
$42.45M
$42.45M
Predicción de precios de Kekius Maximus(kekius)
762 LOFI  LOFI $0.04243
-2.66 $42.43M
$0.04618
$0.04144
$1.93M
$42.43M
$42.43M
Predicción de precios de LOFI(lofi)
763 HydraDX  HDX $0.01095
₿0.00000028
-3.57 $42.35M
₿774.21
$0.01148
₿0.00000029
$0.01091
₿0.00000028
$48.59K
₿4.98
$50.02M
₿1.3K
$42.35M
₿774.21
Predicción de precios de HydraDX(hdx)
764 Lista DAO  LISTA $0.2446
-4.79 $42.26M
$0.2574
$0.2388
$14.69M
$244.65M
$42.26M
Predicción de precios de Lista DAO(lista)
765 MovieBloc  MBL $0.002283
₿0.000000078
-1.86 $42.22M
₿1.37K
$0.00235
₿0.000000081
$0.00227
₿0.000000078
$4.77M
₿29.17
$68.49M
₿2.34K
$42.22M
₿1.37K
Predicción de precios de MovieBloc(mbl)
766 Efinity  EFI $0.4853
₿0.0000015
1.67 $42.18M
₿137.63
$0.5398
₿0.0000016
$0.4511
₿0.0000015
$17.22K
₿0.07
$970.66M
₿3.17K
$42.18M
₿137.63
Predicción de precios de Efinity(efi)
767 dForce Token  DF $0.04196
₿0.00000088
-12.10 $41.96M
₿617.93
$0.04815
₿0.00000090
$0.04018
₿0.00000087
$8.61M
₿55.38
$41.96M
₿882.78
$41.96M
₿617.93
Predicción de precios de dForce Token(df)
768 BiLira  TRYB $0.02544
₿0.00000044
-0.25 $41.88M
₿671.5
$0.02554
₿0.00000044
$0.02542
₿0.00000043
$106.04K
₿0.1
$41.88M
₿671.5
$41.88M
₿671.5
Predicción de precios de BiLira(tryb)
771 Forta  FORT $0.07174
₿0.0000028
-6.14 $41.62M
₿987.97
$0.0785
₿0.0000029
$0.07144
₿0.0000028
$884.99K
₿11.38
$71.75M
₿2.9K
$41.62M
₿987.97
Predicción de precios de Forta(fort)
772 Decentralized Social  DESO $3.93
₿0.00043
0.29 $41.37M
₿4.56K
$4.07
₿0.00043
$3.8
₿0.00041
$100.37K
₿144.79
$42.46M
₿4.68K
$41.37M
₿4.56K
Predicción de precios de Decentralized Social(deso)
773 Liquity USD  LUSD $0.9999
₿0.000014
0.19 $41.33M
₿1.71K
$1
₿0.000014
$0.9933
₿0.000014
$120.69K
₿40.52
$41.33M
₿1.71K
$41.33M
₿1.71K
775 SuperWalk GRND  GRND $0.06335
₿0.0000026
-0.35 $41.31M
₿115.72
$0.06453
₿0.0000026
$0.06235
₿0.0000025
$182.25K
₿1.26
$62.57M
₿2.61K
$41.31M
₿115.72
Predicción de precios de SuperWalk GRND(grnd)
776 Boba Network  BOBA $0.09102
₿0.0000071
-2.25 $41.24M
₿2.75K
$0.09467
₿0.0000074
$0.09079
₿0.0000071
$7.22M
₿655.27
$45.48M
₿3.61K
$41.24M
₿2.75K
Predicción de precios de Boba Network(boba)
777 Hypurr Fun  HFUN $41.37
-13.10 $41.25M
$47.79
$41.39
$1.27M
$41.25M
$41.25M
Predicción de precios de Hypurr Fun(hfun)
778 Concordium  CCD $0.003574
₿0.000000080
-0.79 $41.24M
₿754.66
$0.003605
₿0.000000081
$0.003572
₿0.000000077
$275.51K
₿16.29
$49.81M
₿1.06K
$41.24M
₿754.66
Predicción de precios de Concordium(ccd)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Predicción de precios de Zefi(ztk)
781 Cudos  CUDOS $0.005581
₿0.00000031
-6.96 $41.16M
₿2.14K
$0.006051
₿0.00000032
$0.005541
₿0.00000030
$1.24K
₿33.39
$52M
₿2.86K
$41.16M
₿2.14K
Predicción de precios de Cudos(cudos)
782 AI Rig Complex  ARC $0.04113
-0.49 $41.15M
$0.04215
$0.04012
$10.18M
$41.15M
$41.15M
Predicción de precios de AI Rig Complex(arc)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.75
₿0.000016
$1.67
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Predicción de precios de BIM [OLD](bim)
785 Keep Network  KEEP $0.07405
₿0.0000032
-2.02 $40.71M
₿1.8K
$0.07762
₿0.0000034
$0.07346
₿0.0000032
$11.39K
₿0.72
$74.06M
₿3.27K
$40.71M
₿1.8K
Predicción de precios de Keep Network(keep)
786 deBridge  DBR $0.01392
-1.20 $40.53M
$0.01424
$0.01381
$15.78M
$139.23M
$40.53M
Predicción de precios de deBridge(dbr)
787 Magic  MAGIC $0.132
₿0.000014
-3.48 $40.46M
₿3.86K
$0.1404
₿0.000014
$0.1314
₿0.000013
$10.86M
₿857.34
$45.93M
₿4.99K
$40.46M
₿3.86K
Predicción de precios de Magic(magic)
788 Origin Protocol  OGN $0.05764
₿0.0000031
0.03 $40.44M
₿1.57K
$0.06152
₿0.0000033
$0.05666
₿0.0000030
$21.9M
₿352.47
$81.26M
₿3.12K
$40.44M
₿1.57K
Predicción de precios de Origin Protocol(ogn)
790 Binance-Peg Avalanche  AVAX $20.14
₿0.00067
-4.65 $40.26M
₿0
$21.56
₿0.00069
$20.15
₿0.00066
$96.54K
₿2.76
$40.26M
$40.26M
₿0
Predicción de precios de Binance-Peg Avalanche(avax)
792 doginme  DOGINME $0.0005909
₿0.000000010
-6.25 $39.96M
₿699.91
$0.0006396
₿0.000000011
$0.0005909
₿0.0000000096
$5.51M
₿33.62
$39.96M
₿699.91
$39.96M
₿699.91
Predicción de precios de doginme(doginme)
793 AUKI  AUKI $0.01872
-3.90 $39.95M
$0.02045
$0.01872
$86.49K
$187.2M
$39.95M
Predicción de precios de AUKI(auki)
797 Whiteheart  WHITE $4,433.97
₿0.083
0 $39.41M
₿746.43
$0
$0
$2.22K
₿0
$39.41M
₿746.43
$39.41M
₿746.43
Predicción de precios de Whiteheart(white)
798 Wrapped XRP  WXRP $2.19
₿0.0000088
-0.87 $39.31M
₿0
$2.3
₿0.0000091
$2.19
₿0.0000084
$20.77K
₿0.06
$39.31M
$39.31M
₿0
Predicción de precios de Wrapped XRP(wxrp)
799 Wrapped NXM  WNXM $59.78
₿0.0010
1.46 $39.18M
₿1.14K
$61.31
₿0.0010
$58.53
₿0.0010
$573.38K
₿63.3
$39.18M
₿1.14K
$39.18M
₿1.14K
Predicción de precios de Wrapped NXM(wnxm)
802 REVOX  REX $0.01945
4.77 $38.96M
$0.0201
$0.01848
$35.73M
$58.68M
$38.96M
Predicción de precios de REVOX(rex)
803 Stride  STRD $0.4202
₿0.000043
-1.16 $38.86M
₿3.91K
$0.4278
₿0.000045
$0.4152
₿0.000040
$40.84K
₿2.77
$38.86M
₿3.91K
$38.86M
₿3.91K
Predicción de precios de Stride(strd)
806 Travala.com  AVA $0.5616
₿0.000012
-0.42 $38.66M
₿675.43
$0.5786
₿0.000012
$0.5543
₿0.000012
$6.25M
₿55.82
$38.66M
₿787.59
$38.66M
₿675.43
Predicción de precios de Travala.com(ava)
807 Alephium  ALPH $0.3484
₿0.000049
-2.07 $38.59M
₿3.71K
$0.3607
₿0.000051
$0.3411
₿0.000046
$714.94K
₿67.35
$73.61M
₿9.7K
$38.59M
₿3.71K
Predicción de precios de Alephium(alph)
809 Milady Meme Coin  LADYS $0.00000004339
₿0.0000000000028
-4.48 $38.54M
₿2.52K
$0.00000004624
₿0.0000000000032
$0.00000004295
₿0.0000000000027
$6.65M
₿165.48
$38.54M
₿2.52K
$38.54M
₿2.52K
Predicción de precios de Milady Meme Coin(ladys)
810 MARBLEX  MBX $0.1835
₿0.000015
-3.23 $38.5M
₿1.83K
$0.1918
₿0.000016
$0.1834
₿0.000015
$2.34M
₿32.11
$58.99M
₿5.01K
$38.5M
₿1.83K
Predicción de precios de MARBLEX(mbx)
811 Storj  STORJ $0.2667
₿0.0000099
-2.22 $38.36M
₿1.43K
$0.2751
₿0.000010
$0.2656
₿0.0000098
$8.91M
₿293.65
$113.38M
₿4.23K
$38.36M
₿1.43K
Predicción de precios de Storj(storj)
812 Ice Open Network  ICE $0.005621
₿0.000000062
-3.38 $38.18M
₿410.29
$0.005857
₿0.000000064
$0.005575
₿0.000000061
$8.05M
₿360.15
$118.89M
₿1.31K
$38.18M
₿410.29
Predicción de precios de Ice Open Network(ice)
813 Ava AI  AVA $0.03808
-12.66 $38.07M
$0.04435
$0.0374
$12.35M
$38.07M
$38.07M
Predicción de precios de Ava AI(ava)
814 Metadium  META $0.02219
₿0.00000084
0.15 $38.03M
₿1.43K
$0.02233
₿0.00000086
$0.02204
₿0.00000068
$80.98K
₿2.96K
$44.39M
₿1.68K
$38.03M
₿1.43K
Predicción de precios de Metadium(meta)
815 My Neighbor Alice  ALICE $0.4109
₿0.000025
-3.64 $37.84M
₿2.28K
$0.4343
₿0.000027
$0.4089
₿0.000025
$8.32M
₿233.79
$41.09M
₿2.55K
$37.84M
₿2.28K
Predicción de precios de My Neighbor Alice(alice)
816 Puffer  PUFFER $0.2145
-9.03 $37.78M
$0.2441
$0.2102
$258.06M
$214.74M
$37.78M
Predicción de precios de Puffer(puffer)
817 Bluefin  BLUE $0.1235
-0.46 $37.77M
$0.1245
$0.1214
$22.46M
$123.58M
$37.77M
Predicción de precios de Bluefin(blue)
818 TruFin Staked MATIC  TRUMATIC $0.2328
₿0.000013
-0.82 $37.6M
₿781.25
$0.2386
₿0.000013
$0.2315
₿0.000013
$1.37K
₿0.03
$37.6M
₿781.25
$37.6M
₿781.25
Predicción de precios de TruFin Staked MATIC(trumatic)
819 Lista USD  LISUSD $0.9983
₿0.000014
-0.02 $37.54M
₿953.91
$1
₿0.000014
$0.9953
₿0.000013
$1.15M
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Predicción de precios de Lista USD(lisusd)
820 PolySwarm  NCT $0.02002
₿0.00000042
3.73 $37.75M
₿731.48
$0.02125
₿0.00000044
$0.01901
₿0.00000041
$2.13M
₿13.47
$37.76M
₿799.02
$37.75M
₿731.48
Predicción de precios de PolySwarm(nct)
821 Universal ETH  UNIETH $2,864.52
₿0.054
0.76 $37.4M
₿0
$2,921.27
₿0.054
$2,839.36
₿0.053
$21.19K
₿0.09
$37.4M
₿3.5
$37.4M
₿0
Predicción de precios de Universal ETH(unieth)
824 Slerf  SLERF $0.07419
₿0.0000051
-2.28 $37.1M
₿2.59K
$0.07694
₿0.0000057
$0.07375
₿0.0000051
$4.35M
₿1.03K
$37.1M
₿2.59K
$37.1M
₿2.59K
Predicción de precios de Slerf(slerf)
825 FunFair  FUN $0.003499
₿0.00000010
1.98 $37.09M
₿1.12K
$0.003513
₿0.00000010
$0.003331
₿0.000000098
$3.43M
₿113.44
$38.5M
₿1.16K
$37.09M
₿1.12K
Predicción de precios de FunFair(fun)
826 VaderAI by Virtuals  VADER $0.03697
-4.11 $36.94M
$0.03975
$0.03552
$1.51M
$36.94M
$36.94M
Predicción de precios de VaderAI by Virtuals(vader)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7019
₿0.0000066
$0.6705
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Predicción de precios de Socrates(soc)
827 Hegic  HEGIC $0.03427
₿0.00000031
2.87 $36.92M
₿339.69
$0.03526
₿0.00000032
$0.03251
₿0.00000030
$149.63K
₿0.67
$36.92M
₿339.69
$36.92M
₿339.69
Predicción de precios de Hegic(hegic)
828 Sai  SAI $13.74
₿0.00026
0.12 $36.85M
₿720.5
$14.02
₿0.00027
$13.65
₿0.00025
$93.14
₿0
$36.85M
₿720.5
$36.85M
₿720.5
Predicción de precios de Sai(sai)
829 Connex  CONX $31.97
₿0.00040
-6.38 $36.76M
₿460.73
$34.15
₿0.00040
$31.86
₿0.00039
$6.19K
₿2.51
$3.2B
₿40.06K
$36.76M
₿460.73
Predicción de precios de Connex(conx)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí