Página de resultados 7 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1207	Santos FC Fan Token SANTOS	$0.5609 ₿0.0000088	1.39	$9.03M ₿142.8	$0.56 ₿0.0000089	$0.5448 ₿0.0000087	$1.45M ₿20.93	$16.82M ₿266.18	$9.03M ₿142.8
1210	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1212	ThunderCore TT	$0.000646 ₿0.000000010	-21.55	$8.95M ₿141.77	$0.0008298 ₿0.000000013	$0.0006428 ₿0.000000010	$8.14M ₿133.79	$8.95M ₿141.77	$8.95M ₿141.77
1213	VitaDAO VITA	$0.3433 ₿0.0000054	8.72	$8.94M ₿142.38	$0.343 ₿0.0000054	$0.3052 ₿0.0000048	$59.84K ₿0.95	$9.65M ₿153.55	$8.94M ₿142.38
1216	Alephium ALPH	$0.06615 ₿0.0000010	-1.07	$8.87M ₿141.02	$0.07051 ₿0.0000011	$0.05695 ₿0.00000090	$242.39K ₿3.86	$14.71M ₿233.74	$8.87M ₿141.02
1217	Huobi Token HT	$0.08109 ₿0.0000012	-1.10	$8.87M ₿138.96	$0.08362 ₿0.0000013	$0.07975 ₿0.0000012	$74.75K ₿1.19	$8.87M ₿138.96	$8.87M ₿138.96
1220	BENQI QI	$0.001222 ₿0.000000019	0.71	$8.8M ₿140.49	$0.001226 ₿0.000000019	$0.001214 ₿0.000000019	$382.54K ₿6.08	$8.8M ₿140.49	$8.8M ₿140.49
1221	GXChain GXC	$0.1172 ₿0.0000019	-58.10	$8.79M ₿144.61	$0.2797 ₿0.0000044	$0.1114 ₿0.0000017	$33.15K ₿0.54	$11.72M ₿192.82	$8.79M ₿144.61
1224	Hivemapper HONEY	$0.001491 ₿0.000000023	0.85	$8.72M ₿138.47	$0.001522 ₿0.000000024	$0.001473 ₿0.000000023	$190.22K ₿3.02	$9.78M ₿155.25	$8.72M ₿138.47
1229	Spice SFI	$107.97 ₿0.0017	-5.29	$8.64M ₿137.42	$117.09 ₿0.0018	$102.09 ₿0.0016	$51.37K ₿0.82	$9.95M ₿158.16	$8.64M ₿137.42
1230	Wilder World WILD	$0.018 ₿0.00000028	-3.06	$8.63M ₿137.51	$0.01861 ₿0.00000029	$0.01785 ₿0.00000028	$192.79K ₿3.08	$9M ₿143.46	$8.63M ₿137.51
1233	Alchemix ALCX	$3.41 ₿0.000054	-2.02	$8.6M ₿136.22	$3.48 ₿0.000056	$3.4 ₿0.000054	$457.5K ₿7.2	$10.78M ₿170.83	$8.6M ₿136.22
1234	Paris Saint-Germain Fan Token PSG	$0.5317 ₿0.0000084	2.77	$8.57M ₿135.94	$0.5308 ₿0.0000084	$0.5109 ₿0.0000081	$4.03M ₿63.53	$10.58M ₿167.73	$8.57M ₿135.94
1241	Thena THE	$0.06354 ₿0.0000010	2.47	$8.48M ₿134.75	$0.06721 ₿0.0000010	$0.06162 ₿0.00000098	$5.86M ₿92.98	$18.08M ₿287.37	$8.48M ₿134.75
1242	Supra SUPRA	$0.0002679 ₿0.0000000042	-5.86	$8.47M ₿134.65	$0.0002925 ₿0.0000000046	$0.0002679 ₿0.0000000042	$226.23K ₿4.92	$21.96M ₿348.93	$8.47M ₿134.65
1245	ELYSIA EL	$0.001243 ₿0.000000019	-4.70	$8.45M ₿134.13	$0.001308 ₿0.000000021	$0.001241 ₿0.000000019	$333.9K ₿5.26	$8.45M ₿134.13	$8.45M ₿134.13
1249	Cloud CLOUD	$0.01425 ₿0.00000022	-0.14	$8.39M ₿133.38	$0.01427 ₿0.00000022	$0.0141 ₿0.00000022	$130.7K ₿2.07	$14.26M ₿226.66	$8.39M ₿133.38
1250	Just a chill guy CHILLGUY	$0.008381 ₿0.00000013	-2.04	$8.39M ₿133.18	$0.00867 ₿0.00000013	$0.008258 ₿0.00000013	$4.66M ₿73.94	$8.39M ₿133.18	$8.39M ₿133.18
1251	Bitcoin USD (BTCFi) BTCUSD	$0.9839 ₿0.000015	-1.61	$8.37M ₿133.34	$1.01 ₿0.000016	$0.9832 ₿0.000015	$7.7K ₿0.12	$8.37M ₿133.34	$8.37M ₿133.34
1252	BounceBit BB	$0.02038 ₿0.00000032	-2.57	$8.36M ₿131.8	$0.02109 ₿0.00000033	$0.02007 ₿0.00000032	$2.04M ₿32.53	$42.87M ₿675.92	$8.36M ₿131.8
1255	GRIFFAIN GRIFFAIN	$0.008327 ₿0.00000013	-4.34	$8.33M ₿132.15	$0.009014 ₿0.00000014	$0.008267 ₿0.00000013	$4.09M ₿65.03	$8.33M ₿132.15	$8.33M ₿132.15
1259	APX APX	$0.2199 ₿0.0000035	0.39	$8.24M ₿131.45	$0.2218 ₿0.0000035	$0.2187 ₿0.0000034	$459.8 ₿0.01	$874.55M ₿13.94K	$8.24M ₿131.45
1261	ARPA ARPA	$0.008364 ₿0.00000013	-0.77	$8.22M ₿130.45	$0.008508 ₿0.00000013	$0.0083 ₿0.00000013	$3.81M ₿60.63	$16.74M ₿265.64	$8.22M ₿130.45
1263	AdEx ADX	$0.05543 ₿0.00000087	1.76	$8.18M ₿129.86	$0.0561 ₿0.00000089	$0.05394 ₿0.00000086	$1.65M ₿26.12	$8.3M ₿131.7	$8.18M ₿129.86
1264	DexTools DEXT	$0.1144 ₿0.0000018	6.79	$8.16M ₿129.68	$0.1144 ₿0.0000018	$0.1041 ₿0.0000016	$30.47K ₿0.47	$12.88M ₿204.78	$8.16M ₿129.68
1266	LUKSO LYX	$0.2659 ₿0.0000042	-3.13	$8.12M ₿129.29	$0.2843 ₿0.0000045	$0.2611 ₿0.0000041	$106.4K ₿1.69	$11.2M ₿178.31	$8.12M ₿129.29
1267	Metronome MET	$0.9245 ₿0.000014	-3.25	$8.12M ₿128.92	$0.9556 ₿0.000015	$0.9183 ₿0.000014	$3.85K ₿0.06	$13.29M ₿211.15	$8.12M ₿128.92
1271	Fusionist ACE	$0.07917 ₿0.0000012	3.92	$8.05M ₿127.52	$0.08169 ₿0.0000013	$0.07468 ₿0.0000011	$5.32M ₿84.23	$11.58M ₿183.38	$8.05M ₿127.52
1272	USUALx USUALX	$0.0172 ₿0.00000027	1.46	$8.05M ₿127.41	$0.02238 ₿0.00000035	$0.01675 ₿0.00000026	$67.03 ₿0	$8.05M ₿127.41	$8.05M ₿127.41
1275	JumpToken JMPT	$0.5436 ₿0.0000086	-0.66	$8.03M ₿127.62	$0.55 ₿0.0000088	$0.5394 ₿0.0000086	$4.17K ₿0.07	$16.74M ₿266.22	$8.03M ₿127.62
1278	CONX CONX	$0.008468 ₿0.00000013	37.05	$7.99M ₿124.27	$0.01058 ₿0.00000016	$0.006151 ₿0.000000098	$100.8K ₿1.6	$16.93M ₿263.26	$7.99M ₿124.27
1279	Elastos ELA	$0.3461 ₿0.0000054	-0.15	$7.99M ₿126.87	$0.3505 ₿0.0000056	$0.3452 ₿0.0000054	$92.12K ₿1.46	$9.08M ₿144.13	$7.99M ₿126.87
1280	THORSwap THOR	$0.03141 ₿0.00000049	-7.20	$7.99M ₿126.66	$0.03384 ₿0.00000054	$0.03021 ₿0.00000048	$138.92K ₿2.21	$7.99M ₿126.66	$7.99M ₿126.66
1282	Marcopolo MAPO	$0.001285 ₿0.000000020	-2.73	$7.97M ₿126.53	$0.001386 ₿0.000000022	$0.001279 ₿0.000000020	$1.02M ₿16.11	$12.47M ₿197.98	$7.97M ₿126.53
1286	Hanu Yokia HANU	$0.00000005268 ₿0.00000000000083	0.68	$7.87M ₿125.22	$0.00000005284 ₿0.00000000000084	$0.000000052 ₿0.00000000000083	$43.49 ₿0	$31.18M ₿495.93	$7.87M ₿125.22
1288	Vulcan Forged PYR	$0.1726 ₿0.0000027	-0.97	$7.82M ₿123.95	$0.1775 ₿0.0000028	$0.1711 ₿0.0000027	$2.03M ₿32.13	$8.63M ₿136.81	$7.82M ₿123.95
1291	Mossland MOC	$0.01735 ₿0.00000027	-1.73	$7.79M ₿123.17	$0.01823 ₿0.00000029	$0.01703 ₿0.00000027	$951.08K ₿15.18	$8.69M ₿137.31	$7.79M ₿123.17
1294	AS Roma Fan Token ASR	$0.8986 ₿0.000014	5.12	$7.79M ₿123.39	$0.8964 ₿0.000014	$0.8505 ₿0.000013	$5.43M ₿85.29	$8.98M ₿142.34	$7.79M ₿123.39
1297	Hashflow HFT	$0.009259 ₿0.00000014	-3.85	$7.76M ₿123.25	$0.009778 ₿0.00000015	$0.009158 ₿0.00000014	$3.38M ₿54.97	$9.25M ₿147.08	$7.76M ₿123.25
1298	Forta FORT	$0.01219 ₿0.00000019	-2.45	$7.75M ₿123.28	$0.01253 ₿0.00000020	$0.01218 ₿0.00000019	$183.43K ₿2.89	$12.2M ₿194.17	$7.75M ₿123.28
1299	Act I The AI Prophecy ACT	$0.008111 ₿0.00000012	-0.31	$7.69M ₿122.17	$0.008547 ₿0.00000013	$0.007994 ₿0.00000012	$9.96M ₿157.88	$7.69M ₿122.17	$7.69M ₿122.17
1307	MARBLEX MBX	$0.02719 ₿0.00000043	-1.25	$7.56M ₿120.23	$0.02787 ₿0.00000044	$0.02676 ₿0.00000042	$868.97K ₿13.73	$8.74M ₿138.89	$7.56M ₿120.23
1308	Autonolas OLAS	$0.03366 ₿0.00000053	0.01*	$7.52M ₿119.91	$0.03374 ₿0.00000054	$0.03314 ₿0.00000052	$68.69K ₿1.09	$15.95M ₿254.28	$7.52M ₿119.91
1310	Sentinel Protocol BOUNTY	$0.01446 ₿0.00000022	2.02	$7.51M ₿119.26	$0.01476 ₿0.00000023	$0.01393 ₿0.00000022	$358.63K ₿5.7	$8.04M ₿127.59	$7.51M ₿119.26
1312	Puffer PUFFER	$0.01546 ₿0.00000024	0.33	$7.48M ₿118.43	$0.01581 ₿0.00000025	$0.01517 ₿0.00000024	$2.57M ₿40.6	$15.47M ₿244.79	$7.48M ₿118.43
1317	Origin Dollar OUSD	$0.9996 ₿0.000015	-0.01*	$7.43M ₿118.02	$0.9998 ₿0.000016	$0.9992 ₿0.000015	$130.1K ₿2.07	$7.43M ₿118.02	$7.43M ₿118.02
1318	SMARDEX SDEX	$0.0007559 ₿0.000000012	0.06	$7.42M ₿118.39	$0.0007589 ₿0.000000012	$0.0007547 ₿0.000000012	$64.56K ₿1.03	$7.47M ₿119.17	$7.42M ₿118.39
1320	DAO Maker DAO	$0.02949 ₿0.00000046	0.36	$7.4M ₿117.88	$0.02966 ₿0.00000047	$0.02914 ₿0.00000046	$800.68K ₿12.65	$8.18M ₿130.42	$7.4M ₿117.88
1322	Anzen USDz USDZ	$0.9773 ₿0.000015	-0.17	$7.37M ₿117.5	$0.9814 ₿0.000015	$0.9755 ₿0.000015	$1.58K ₿0.02	$7.37M ₿117.5	$7.37M ₿117.5
1326	XBorg XBG	$0.01467 ₿0.00000023	1.98	$7.26M ₿114.55	$0.01481 ₿0.00000023	$0.01427 ₿0.00000022	$3.06K ₿0.05	$14.68M ₿231.61	$7.26M ₿114.55
1330	Inverse Finance INV	$10.22 ₿0.00016	1.33	$7.24M ₿114.98	$10.41 ₿0.00016	$10.03 ₿0.00016	$1.76K ₿0.03	$7.43M ₿118	$7.24M ₿114.98
1331	MCDex MCB	$1.9 ₿0.000030	-0.48	$7.23M ₿114.78	$1.91 ₿0.000030	$1.9 ₿0.000030	$122.56 ₿0	$9.13M ₿144.96	$7.23M ₿114.78
1335	SquidGrow SQGROW	$0.007141 ₿0.00000011	-3.72	$7.14M ₿114.18	$0.007672 ₿0.00000012	$0.007076 ₿0.00000011	$36.61K ₿0.58	$7.14M ₿114.18	$7.14M ₿114.18
1336	Peercoin PPC	$0.2357 ₿0.0000037	0.01	$7.14M ₿113.38	$0.253 ₿0.0000040	$0.2274 ₿0.0000036	$4.36K ₿0.07	$7.14M ₿113.38	$7.14M ₿113.38
1337	Slerf [OLD] SLERF	$0.01425 ₿0.00000022	8.12	$7.13M ₿112.98	$0.0154 ₿0.00000024	$0.01305 ₿0.00000020	$1.06K ₿0.02	$7.13M ₿112.98	$7.13M ₿112.98
1338	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1339	Bitrise Token BRISE	$0.00000001807 ₿0.00000000000028	-0.08	$7.12M ₿114.14	$0.00000001825 ₿0.00000000000029	$0.00000001785 ₿0.00000000000028	$426.76K ₿6.84	$7.69M ₿123.19	$7.12M ₿114.14
1341	STASIS EURO EURS	$1.2 ₿0.000019	-0.19	$7.08M ₿112.5	$1.21 ₿0.000019	$1.17 ₿0.000018	$27.84K ₿0.44	$7.08M ₿112.5	$7.08M ₿112.5
1343	Milady Cult Coin CULT	$0.0001503 ₿0.0000000023	0.73	$7.05M ₿112.07	$0.0001519 ₿0.0000000024	$0.0001478 ₿0.0000000023	$281.84K ₿4.48	$15.03M ₿239.07	$7.05M ₿112.07
1349	Foom FOOM	$0.00000003979 ₿0.00000000000063	0.29	$6.96M ₿110.57	$0.00000004021 ₿0.00000000000063	$0.00000003925 ₿0.00000000000062	$6.9K ₿0.11	$6.96M ₿110.57	$6.96M ₿110.57
1353	CoinMetro XCM	$0.02288 ₿0.00000036	0.34	$6.92M ₿110.7	$0.02294 ₿0.00000036	$0.0227 ₿0.00000036	$9.99 ₿0	$7.08M ₿113.34	$6.92M ₿110.7
1354	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1355	Swarms SWARMS	$0.006898 ₿0.00000010	-1.42	$6.9M ₿109.45	$0.007034 ₿0.00000011	$0.006853 ₿0.00000010	$4.58M ₿72.76	$6.9M ₿109.45	$6.9M ₿109.45
1356	HairDAO HAIR	$9.69 ₿0.00015	1.87	$6.9M ₿109.29	$9.84 ₿0.00015	$9.35 ₿0.00015	$30.42K ₿0.97	$15.07M ₿238.76	$6.9M ₿109.29
1358	Decentrawood DEOD	$0.01079 ₿0.00000017	-5.00	$6.89M ₿110.06	$0.01141 ₿0.00000018	$0.01053 ₿0.00000016	$317.39K ₿5.04	$20.38M ₿325.44	$6.89M ₿110.06
1359	ORIGYN OGY	$0.0008453 ₿0.000000013	0.37	$6.87M ₿109.28	$0.0008505 ₿0.000000013	$0.0008385 ₿0.000000013	$193.48K ₿3.02	$8.8M ₿139.97	$6.87M ₿109.28
1360	Galatasaray Fan Token GAL	$0.858 ₿0.000013	-0.40	$6.86M ₿108.91	$0.8697 ₿0.000013	$0.8355 ₿0.000013	$202.88K ₿3.22	$8.56M ₿135.96	$6.86M ₿108.91
1361	Access Protocol ACS	$0.0001333 ₿0.0000000021	-0.84	$6.85M ₿111.25	$0.0001505 ₿0.0000000024	$0.0001321 ₿0.0000000021	$975.95K ₿6.44	$12.03M ₿195.19	$6.85M ₿111.25
1366	Vanar Chain VANRY	$0.003165 ₿0.000000050	-0.79	$6.81M ₿107.97	$0.00325 ₿0.000000051	$0.003152 ₿0.000000050	$2.17M ₿34.52	$6.84M ₿108.53	$6.81M ₿107.97
1367	AhaToken AHT	$0.0009315 ₿0.000000014	-5.22	$6.78M ₿107.28	$0.0009883 ₿0.000000015	$0.0009249 ₿0.000000014	$614.61K ₿9.74	$7.16M ₿113.2	$6.78M ₿107.28
1369	Badger DAO BADGER	$0.3397 ₿0.0000053	0.18	$6.77M ₿107.62	$0.3431 ₿0.0000055	$0.3381 ₿0.0000053	$775.5K ₿12.29	$7.14M ₿113.4	$6.77M ₿107.62
1370	Alien Worlds TLM	$0.0009917 ₿0.000000015	2.52	$6.74M ₿106.88	$0.001026 ₿0.000000016	$0.0009552 ₿0.000000015	$4.41M ₿69.52	$6.97M ₿110.49	$6.74M ₿106.88
1372	FC Barcelona Fan Token BAR	$0.2661 ₿0.0000042	1.25	$6.73M ₿106.96	$0.2673 ₿0.0000042	$0.2618 ₿0.0000041	$1.04M ₿16.62	$10.63M ₿168.96	$6.73M ₿106.96
1376	Cookie DAO COOKIE	$0.008595 ₿0.00000013	0.49	$6.67M ₿105.88	$0.008975 ₿0.00000014	$0.008383 ₿0.00000013	$1.74M ₿28.18	$8.58M ₿136.18	$6.67M ₿105.88
1382	Iagon IAG	$0.01752 ₿0.00000027	-19.14	$6.59M ₿104.84	$0.02168 ₿0.00000034	$0.01742 ₿0.00000027	$188.41K ₿3	$17.53M ₿278.82	$6.59M ₿104.84
1385	Games for a Living GFAL	$0.001232 ₿0.000000019	-2.95	$6.57M ₿105.89	$0.001274 ₿0.000000020	$0.001261 ₿0.000000020	$2.91K ₿0.02	$12.5M ₿201.56	$6.57M ₿105.89
1387	Resistance Dog REDO	$0.06554 ₿0.0000010	-0.06	$6.55M ₿104.31	$0.06704 ₿0.0000010	$0.06321 ₿0.0000010	$74.44K ₿0.96	$6.55M ₿104.31	$6.55M ₿104.31
1390	Coinweb CWEB	$0.0009784 ₿0.000000015	-0.04	$6.54M ₿103.98	$0.00098 ₿0.000000015	$0.0009777 ₿0.000000015	$74.3K ₿1.18	$7.44M ₿118.33	$6.54M ₿103.98
1391	OmiseGO OMG	$0.04662 ₿0.00000074	-0.64	$6.54M ₿103.81	$0.04729 ₿0.00000076	$0.04595 ₿0.00000073	$182.99K ₿2.9	$6.54M ₿103.81	$6.54M ₿103.81
1392	Hydranet HDN	$0.03193 ₿0.00000050	-4.93	$6.54M ₿103.89	$0.03358 ₿0.00000054	$0.03189 ₿0.00000050	$73.52K ₿1.17	$9.58M ₿152.31	$6.54M ₿103.89
1393	Public Masterpiece Token PMT	$0.1047 ₿0.0000016	-0.09	$6.53M ₿104.03	$0.1052 ₿0.0000016	$0.1045 ₿0.0000016	$333.16K ₿5.3	$37.84M ₿602.53	$6.53M ₿104.03
1396	PHNIX PHNIX	$0.00001223 ₿0.00000000019	-9.82	$6.49M ₿102.46	$0.0000136 ₿0.00000000021	$0.00001209 ₿0.00000000019	$250.6K ₿4	$7.21M ₿113.74	$6.49M ₿102.46
1397	Polkastarter POLS	$0.06467 ₿0.0000010	1.38	$6.42M ₿102.15	$0.08931 ₿0.0000014	$0.06379 ₿0.0000010	$1.27M ₿20.21	$6.47M ₿102.96	$6.42M ₿102.15
1402	Alltoscan ATS	$0.08402 ₿0.0000013	-2.25	$6.38M ₿101.35	$0.08746 ₿0.0000013	$0.08334 ₿0.0000013	$213.21K ₿3.39	$8.41M ₿133.52	$6.38M ₿101.35
1407	Gitcoin GTC	$0.07252 ₿0.0000011	-0.09	$6.33M ₿99.83	$0.0734 ₿0.0000011	$0.0713 ₿0.0000011	$2.92M ₿47.1	$7.24M ₿114.1	$6.33M ₿99.83
1408	Eesee ESE	$0.00948 ₿0.00000015	1.64	$6.31M ₿100.62	$0.009688 ₿0.00000015	$0.009327 ₿0.00000014	$192.83K ₿3.06	$7.25M ₿115.63	$6.31M ₿100.62
1409	FROK FROK	$0.03163 ₿0.00000049	1.44	$6.3M ₿99.31	$0.03154 ₿0.00000050	$0.03077 ₿0.00000049	$2.24 ₿0	$13.19M ₿207.94	$6.3M ₿99.31
1411	AMO Coin AMO	$0.0002962 ₿0.0000000046	-1.50	$6.28M ₿99.35	$0.0003027 ₿0.0000000048	$0.0002927 ₿0.0000000046	$17.99K ₿0.28	$6.28M ₿99.35	$6.28M ₿99.35
1418	Upland SPARKLET	$0.02121 ₿0.00000033	-0.01*	$6.22M ₿98.95	$0.02122 ₿0.00000034	$0.02121 ₿0.00000033	$153.03K ₿2.43	$21.21M ₿337.49	$6.22M ₿98.95
1420	BIDZ Coin BIDZ	$0.003167 ₿0.000000050	-0.83	$6.19M ₿98.23	$0.00321 ₿0.000000051	$0.002929 ₿0.000000046	$287.74 ₿0	$40.78M ₿647.31	$6.19M ₿98.23
1422	Daddy Tate DADDY	$0.0103 ₿0.00000016	-0.23	$6.18M ₿98.36	$0.01046 ₿0.00000016	$0.01022 ₿0.00000016	$55.05K ₿0.87	$6.18M ₿98.36	$6.18M ₿98.36
1423	Pikaboss PIKA	$0.00000001463 ₿0.00000000000023	1.20	$6.16M ₿97.42	$0.00000001459 ₿0.00000000000023	$0.00000001446 ₿0.00000000000023	$651.43 ₿0.01	$6.16M ₿97.42	$6.16M ₿97.42
1424	Heroes of Mavia MAVIA	$0.0249 ₿0.00000039	2.09	$6.14M ₿97.12	$0.0249 ₿0.00000039	$0.02403 ₿0.00000038	$999.64K ₿15.8	$6.22M ₿98.31	$6.14M ₿97.12
1426	Iron Fish IRON	$0.08304 ₿0.0000013	-0.47	$6.12M ₿97.84	$0.08482 ₿0.0000013	$0.0805 ₿0.0000012	$68.3K ₿1.08	$6.13M ₿97.85	$6.12M ₿97.84
1429	ANyONe Protocol ANYONE	$0.07587 ₿0.0000012	-2.17	$6.08M ₿96.76	$0.07755 ₿0.0000012	$0.07543 ₿0.0000011	$113.8K ₿1.81	$7.61M ₿121.05	$6.08M ₿96.76
1434	Stake DAO SDT	$0.08883 ₿0.0000014	-6.60	$6.04M ₿95.96	$0.09702 ₿0.0000015	$0.08869 ₿0.0000014	$18.57K ₿0.3	$6.2M ₿98.44	$6.04M ₿95.96
1435	Kleros PNK	$0.008323 ₿0.00000013	-0.13	$6.03M ₿95.46	$0.008423 ₿0.00000013	$0.007132 ₿0.00000011	$267.85K ₿4.24	$7.62M ₿120.69	$6.03M ₿95.46
1436	SYMMIO SYMM	$0.007553 ₿0.00000011	-5.12	$6.02M ₿95.08	$0.007998 ₿0.00000012	$0.007453 ₿0.00000011	$16.04K ₿0.25	$6.51M ₿102.84	$6.02M ₿95.08
1438	Hera Finance HERA	$1.28 ₿0.000020	-1.89	$5.99M ₿95.54	$1.47 ₿0.000023	$1.27 ₿0.000020	$28.12K ₿0.45	$12.92M ₿206.03	$5.99M ₿95.54
1439	BitMEX BMEX	$0.05991 ₿0.00000095	-0.20	$5.98M ₿95.1	$0.06052 ₿0.00000096	$0.05791 ₿0.00000092	$12.38K ₿0.2	$26.96M ₿429.03	$5.98M ₿95.1
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}