Página de resultados 7 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
702	PinLink PIN	$0.6211	3.35	$49.7M	$0.6635	$0.5927	$1.34M	$62.12M	$49.7M
703	DIAdata DIA	$0.4152 ₿0.0000088	-2.01	$49.7M ₿977.29	$0.4298 ₿0.0000090	$0.4123 ₿0.0000088	$3.16M ₿123.45	$70.11M ₿1.49K	$49.7M ₿977.29
704	CYBER CYBER	$1.17 ₿0.00019	-5.29	$49.56M ₿2.15K	$1.26 ₿0.00020	$1.16 ₿0.00019	$12.75M ₿406.88	$117.03M ₿19.5K	$49.56M ₿2.15K
705	Aurora AURORA	$0.081 ₿0.0000045	-1.38	$49.28M ₿2K	$0.0823 ₿0.0000049	$0.08099 ₿0.0000045	$634.29K ₿23.52	$80.99M ₿4.53K	$49.28M ₿2K
706	Velodrome Finance VELO	$0.05222 ₿0.0000035	-1.70	$49.07M ₿2.15K	$0.05405 ₿0.0000037	$0.05157 ₿0.0000034	$9.73M ₿193.29	$109.81M ₿5.59K	$49.07M ₿2.15K
709	Coin98 C98	$0.05033 ₿0.0000059	-6.20	$48.66M ₿3.89K	$0.05485 ₿0.0000064	$0.04998 ₿0.0000058	$11.94M ₿403.72	$50.32M ₿5.3K	$48.66M ₿3.89K
711	Kujira KUJI	$0.3971 ₿0.000032	3.11	$48.58M ₿4.01K	$0.4232 ₿0.000034	$0.38 ₿0.000032	$43.81K ₿16.02	$48.6M ₿4.01K	$48.58M ₿4.01K
712	Savings crvUSD SCRVUSD	$1.05	0.01	$48.31M	$1.05	$1.05	$7.63M	$48.37M	$48.31M
713	Celer Network CELR	$0.008533 ₿0.00000050	-2.35	$48.19M ₿2.84K	$0.008963 ₿0.00000050	$0.008504 ₿0.00000046	$3.94M ₿373.3	$85.35M ₿5.03K	$48.19M ₿2.84K
715	Act I The AI Prophecy ACT	$0.05069	-3.34	$48.09M	$0.05283	$0.05008	$34.41M	$48.09M	$48.09M
716	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.17	$48.07M ₿1.11K	$1 ₿0.000014	$0.9954 ₿0.000014	$129.4K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
719	Mountain Protocol USD USDM	$0.9996 ₿0.000014	0.04	$47.99M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$236.77K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
721	Morphware XMW	$0.06128	-10.55	$48.05M	$0.06924	$0.06078	$1.1M	$75.9M	$48.05M
722	TrustToken TRU	$0.03695 ₿0.0000019	-2.32	$47.84M ₿2.18K	$0.03845 ₿0.0000020	$0.03661 ₿0.0000019	$6.52M ₿296.08	$48.39M ₿2.4K	$47.84M ₿2.18K
723	Huobi Token HT	$0.3 ₿0.000011	-1.33	$47.83M ₿1.84K	$0.3439 ₿0.000012	$0.2887 ₿0.000011	$157.96K ₿27.72	$60.32M ₿2.32K	$47.83M ₿1.84K
724	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.06	$47.74M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$32.84 ₿0	$47.74M ₿177.18	$47.74M ₿0
725	SuperRare RARE	$0.05816 ₿0.0000024	-2.07	$47.64M ₿1.66K	$0.06035 ₿0.0000026	$0.05704 ₿0.0000024	$6.04M ₿176.72	$58.15M ₿2.42K	$47.64M ₿1.66K
726	Cobak Token CBK	$0.5032 ₿0.000014	0.18	$47.32M ₿1.19K	$0.5091 ₿0.000014	$0.4978 ₿0.000014	$6.78M ₿28.43	$50.18M ₿1.43K	$47.32M ₿1.19K
728	Simon's Cat CAT	$0.000007029	-5.41	$47.48M	$0.00000759	$0.000006989	$7.1M	$56.97M	$47.48M
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1563 ₿0.0000014	$0.15 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
730	HashAI HASHAI	$0.0005263 ₿0.000000034	-12.12	$47.08M ₿0	$0.0006017 ₿0.000000035	$0.0005243 ₿0.000000030	$741.79K ₿36.98	$50M ₿3.3K	$47.08M ₿0
731	Ekubo Protocol EKUBO	$4.7	-3.44	$47.01M	$5.06	$4.7	$407.76K	$47.01M	$47.01M
734	Avalanche Bridged WBTC (Avalanche) WBTC	$104,594	-0.81	$46.36M	$106,354	$103,771	$102.19K	$46.36M	$46.36M
735	BounceBit BB	$0.113	-6.27	$46.34M	$0.1231	$0.113	$9.28M	$237.66M	$46.34M
737	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.04	$45.83M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.48M ₿67.25	$45.83M ₿21.43K	$45.83M ₿0
738	CertiK CTK	$0.3124 ₿0.000013	-3.15	$45.77M ₿1.73K	$0.3273 ₿0.000013	$0.31 ₿0.000012	$2.32M ₿32.93	$45.84M ₿1.74K	$45.77M ₿1.73K
739	Crypto Trading Fund CTF	$0.3786	-13.65	$45.42M	$0.473	$0.3769	$5.82K	$45.42M	$45.42M
740	Quantum Resistant Ledger QRL	$0.5777 ₿0.0000048	-0.14	$45.3M ₿380.5	$0.611 ₿0.0000048	$0.5597 ₿0.0000045	$29.07K ₿14.22	$45.3M ₿512.23	$45.3M ₿380.5
741	Stronghold Token SHX	$0.008418 ₿0.00000011	2.20	$45.46M ₿593.51	$0.008418 ₿0.00000011	$0.008186 ₿0.000000099	$730K ₿12.49	$0	$45.46M ₿593.51
742	TOKPIE TKP	$0.5702 ₿0.000011	2.69	$45.22M ₿875.35	$0.5745 ₿0.000011	$0.5553 ₿0.000011	$25.62K ₿1.47	$57.03M ₿1.1K	$45.22M ₿875.35
743	TokenFi TOKEN	$0.01762 ₿0.0000020	-4.16	$44.98M ₿2.85K	$0.01887 ₿0.0000021	$0.01754 ₿0.0000019	$4.2M ₿481.76	$176.35M ₿20.14K	$44.98M ₿2.85K
744	Build On BNB BOB	$0.0000001066	-10.17	$45.14M	$0.0000001341	$0.00000008725	$29.43M	$45.14M	$45.14M
746	DevvE DEVVE	$0.509 ₿0.000010	1.56	$44.49M ₿0	$0.5272 ₿0.000010	$0.5007 ₿0.0000089	$522.86K ₿19.33	$61.1M ₿205.32	$44.49M ₿0
747	Socean Staked Sol INF	$203.95 ₿0.0029	-0.65	$44.57M ₿650.73	$209.35 ₿0.0030	$203.32 ₿0.0029	$3.47M ₿48.78	$136.51M ₿1.99K	$44.57M ₿650.73
748	ResearchCoin RSC	$0.3876 ₿0.000010	-2.93	$44.44M ₿1.02K	$0.4061 ₿0.000011	$0.3875 ₿0.000010	$434.98K ₿4.35	$387.73M ₿10.77K	$44.44M ₿1.02K
749	DODO DODO	$0.04426 ₿0.0000032	-3.39	$44.26M ₿2.15K	$0.04645 ₿0.0000034	$0.04392 ₿0.0000032	$5M ₿187.8	$44.26M ₿3.26K	$44.26M ₿2.15K
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	Avalanche Bridged WETH (Avalanche) WETH	$2,607.84	0.57	$44.24M	$2,667.29	$2,588.46	$2.64M	$44.24M	$44.24M
751	QANplatform QANX	$0.02581 ₿0.0000013	0.47	$43.88M ₿2.23K	$0.02612 ₿0.0000013	$0.02535 ₿0.0000013	$222.57K ₿16.63	$54.19M ₿2.75K	$43.88M ₿2.23K
752	Bifrost BFC	$0.03152 ₿0.0000012	-1.55	$43.86M ₿1.76K	$0.03247 ₿0.0000013	$0.031 ₿0.0000012	$2.25M ₿38.72	$74.66M ₿2.99K	$43.86M ₿1.76K
753	Seedify.fund SFUND	$0.6894 ₿0.000055	4.06	$43.71M ₿3.53K	$0.6929 ₿0.000056	$0.6624 ₿0.000055	$4.63M ₿126.83	$68.76M ₿5.56K	$43.71M ₿3.53K
754	Layer3 L3	$0.06937	-6.71	$43.79M	$0.0767	$0.06669	$18.1M	$231.02M	$43.79M
755	Tensor TNSR	$0.1302 ₿0.000023	-5.35	$43.58M ₿2.94K	$0.1393 ₿0.000028	$0.1296 ₿0.000022	$9.1M ₿5.59K	$130.24M ₿23.48K	$43.58M ₿2.94K
756	Keyboard Cat (Base) KEYCAT	$0.004357 ₿0.00000010	-3.52	$43.57M ₿0	$0.004619 ₿0.00000015	$0.004315 ₿0.00000011	$3.36M ₿54.17	$43.57M ₿1.09K	$43.57M ₿0
757	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
758	Coq Inu COQ	$0.0000006239 ₿0.000000000049	-8.97	$43.31M ₿3.41K	$0.0000007016 ₿0.000000000055	$0.0000006132 ₿0.000000000048	$5.6M ₿272.67	$43.31M ₿3.41K	$43.31M ₿3.41K
759	XION XION	$1.26	5.85	$42.85M	$1.32	$1.19	$13.52M	$252.24M	$42.85M
761	Kekius Maximus KEKIUS	$0.04241	17.20	$42.45M	$0.04367	$0.03617	$9.21M	$42.45M	$42.45M
762	LOFI LOFI	$0.04243	-2.66	$42.43M	$0.04618	$0.04144	$1.93M	$42.43M	$42.43M
763	HydraDX HDX	$0.01095 ₿0.00000028	-3.57	$42.35M ₿774.21	$0.01148 ₿0.00000029	$0.01091 ₿0.00000028	$48.59K ₿4.98	$50.02M ₿1.3K	$42.35M ₿774.21
764	Lista DAO LISTA	$0.2446	-4.79	$42.26M	$0.2574	$0.2388	$14.69M	$244.65M	$42.26M
765	MovieBloc MBL	$0.002283 ₿0.000000078	-1.86	$42.22M ₿1.37K	$0.00235 ₿0.000000081	$0.00227 ₿0.000000078	$4.77M ₿29.17	$68.49M ₿2.34K	$42.22M ₿1.37K
766	Efinity EFI	$0.4853 ₿0.0000015	1.67	$42.18M ₿137.63	$0.5398 ₿0.0000016	$0.4511 ₿0.0000015	$17.22K ₿0.07	$970.66M ₿3.17K	$42.18M ₿137.63
767	dForce Token DF	$0.04196 ₿0.00000088	-12.10	$41.96M ₿617.93	$0.04815 ₿0.00000090	$0.04018 ₿0.00000087	$8.61M ₿55.38	$41.96M ₿882.78	$41.96M ₿617.93
768	BiLira TRYB	$0.02544 ₿0.00000044	-0.25	$41.88M ₿671.5	$0.02554 ₿0.00000044	$0.02542 ₿0.00000043	$106.04K ₿0.1	$41.88M ₿671.5	$41.88M ₿671.5
771	Forta FORT	$0.07174 ₿0.0000028	-6.14	$41.62M ₿987.97	$0.0785 ₿0.0000029	$0.07144 ₿0.0000028	$884.99K ₿11.38	$71.75M ₿2.9K	$41.62M ₿987.97
772	Decentralized Social DESO	$3.93 ₿0.00043	0.29	$41.37M ₿4.56K	$4.07 ₿0.00043	$3.8 ₿0.00041	$100.37K ₿144.79	$42.46M ₿4.68K	$41.37M ₿4.56K
773	Liquity USD LUSD	$0.9999 ₿0.000014	0.19	$41.33M ₿1.71K	$1 ₿0.000014	$0.9933 ₿0.000014	$120.69K ₿40.52	$41.33M ₿1.71K	$41.33M ₿1.71K
775	SuperWalk GRND GRND	$0.06335 ₿0.0000026	-0.35	$41.31M ₿115.72	$0.06453 ₿0.0000026	$0.06235 ₿0.0000025	$182.25K ₿1.26	$62.57M ₿2.61K	$41.31M ₿115.72
776	Boba Network BOBA	$0.09102 ₿0.0000071	-2.25	$41.24M ₿2.75K	$0.09467 ₿0.0000074	$0.09079 ₿0.0000071	$7.22M ₿655.27	$45.48M ₿3.61K	$41.24M ₿2.75K
777	Hypurr Fun HFUN	$41.37	-13.10	$41.25M	$47.79	$41.39	$1.27M	$41.25M	$41.25M
778	Concordium CCD	$0.003574 ₿0.000000080	-0.79	$41.24M ₿754.66	$0.003605 ₿0.000000081	$0.003572 ₿0.000000077	$275.51K ₿16.29	$49.81M ₿1.06K	$41.24M ₿754.66
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
781	Cudos CUDOS	$0.005581 ₿0.00000031	-6.96	$41.16M ₿2.14K	$0.006051 ₿0.00000032	$0.005541 ₿0.00000030	$1.24K ₿33.39	$52M ₿2.86K	$41.16M ₿2.14K
782	AI Rig Complex ARC	$0.04113	-0.49	$41.15M	$0.04215	$0.04012	$10.18M	$41.15M	$41.15M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.75 ₿0.000016	$1.67 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Keep Network KEEP	$0.07405 ₿0.0000032	-2.02	$40.71M ₿1.8K	$0.07762 ₿0.0000034	$0.07346 ₿0.0000032	$11.39K ₿0.72	$74.06M ₿3.27K	$40.71M ₿1.8K
786	deBridge DBR	$0.01392	-1.20	$40.53M	$0.01424	$0.01381	$15.78M	$139.23M	$40.53M
787	Magic MAGIC	$0.132 ₿0.000014	-3.48	$40.46M ₿3.86K	$0.1404 ₿0.000014	$0.1314 ₿0.000013	$10.86M ₿857.34	$45.93M ₿4.99K	$40.46M ₿3.86K
788	Origin Protocol OGN	$0.05764 ₿0.0000031	0.03	$40.44M ₿1.57K	$0.06152 ₿0.0000033	$0.05666 ₿0.0000030	$21.9M ₿352.47	$81.26M ₿3.12K	$40.44M ₿1.57K
790	Binance-Peg Avalanche AVAX	$20.14 ₿0.00067	-4.65	$40.26M ₿0	$21.56 ₿0.00069	$20.15 ₿0.00066	$96.54K ₿2.76	$40.26M	$40.26M ₿0
792	doginme DOGINME	$0.0005909 ₿0.000000010	-6.25	$39.96M ₿699.91	$0.0006396 ₿0.000000011	$0.0005909 ₿0.0000000096	$5.51M ₿33.62	$39.96M ₿699.91	$39.96M ₿699.91
793	AUKI AUKI	$0.01872	-3.90	$39.95M	$0.02045	$0.01872	$86.49K	$187.2M	$39.95M
797	Whiteheart WHITE	$4,433.97 ₿0.083	0	$39.41M ₿746.43	$0	$0	$2.22K ₿0	$39.41M ₿746.43	$39.41M ₿746.43
798	Wrapped XRP WXRP	$2.19 ₿0.0000088	-0.87	$39.31M ₿0	$2.3 ₿0.0000091	$2.19 ₿0.0000084	$20.77K ₿0.06	$39.31M	$39.31M ₿0
799	Wrapped NXM WNXM	$59.78 ₿0.0010	1.46	$39.18M ₿1.14K	$61.31 ₿0.0010	$58.53 ₿0.0010	$573.38K ₿63.3	$39.18M ₿1.14K	$39.18M ₿1.14K
802	REVOX REX	$0.01945	4.77	$38.96M	$0.0201	$0.01848	$35.73M	$58.68M	$38.96M
803	Stride STRD	$0.4202 ₿0.000043	-1.16	$38.86M ₿3.91K	$0.4278 ₿0.000045	$0.4152 ₿0.000040	$40.84K ₿2.77	$38.86M ₿3.91K	$38.86M ₿3.91K
806	Travala.com AVA	$0.5616 ₿0.000012	-0.42	$38.66M ₿675.43	$0.5786 ₿0.000012	$0.5543 ₿0.000012	$6.25M ₿55.82	$38.66M ₿787.59	$38.66M ₿675.43
807	Alephium ALPH	$0.3484 ₿0.000049	-2.07	$38.59M ₿3.71K	$0.3607 ₿0.000051	$0.3411 ₿0.000046	$714.94K ₿67.35	$73.61M ₿9.7K	$38.59M ₿3.71K
809	Milady Meme Coin LADYS	$0.00000004339 ₿0.0000000000028	-4.48	$38.54M ₿2.52K	$0.00000004624 ₿0.0000000000032	$0.00000004295 ₿0.0000000000027	$6.65M ₿165.48	$38.54M ₿2.52K	$38.54M ₿2.52K
810	MARBLEX MBX	$0.1835 ₿0.000015	-3.23	$38.5M ₿1.83K	$0.1918 ₿0.000016	$0.1834 ₿0.000015	$2.34M ₿32.11	$58.99M ₿5.01K	$38.5M ₿1.83K
811	Storj STORJ	$0.2667 ₿0.0000099	-2.22	$38.36M ₿1.43K	$0.2751 ₿0.000010	$0.2656 ₿0.0000098	$8.91M ₿293.65	$113.38M ₿4.23K	$38.36M ₿1.43K
812	Ice Open Network ICE	$0.005621 ₿0.000000062	-3.38	$38.18M ₿410.29	$0.005857 ₿0.000000064	$0.005575 ₿0.000000061	$8.05M ₿360.15	$118.89M ₿1.31K	$38.18M ₿410.29
813	Ava AI AVA	$0.03808	-12.66	$38.07M	$0.04435	$0.0374	$12.35M	$38.07M	$38.07M
814	Metadium META	$0.02219 ₿0.00000084	0.15	$38.03M ₿1.43K	$0.02233 ₿0.00000086	$0.02204 ₿0.00000068	$80.98K ₿2.96K	$44.39M ₿1.68K	$38.03M ₿1.43K
815	My Neighbor Alice ALICE	$0.4109 ₿0.000025	-3.64	$37.84M ₿2.28K	$0.4343 ₿0.000027	$0.4089 ₿0.000025	$8.32M ₿233.79	$41.09M ₿2.55K	$37.84M ₿2.28K
816	Puffer PUFFER	$0.2145	-9.03	$37.78M	$0.2441	$0.2102	$258.06M	$214.74M	$37.78M
817	Bluefin BLUE	$0.1235	-0.46	$37.77M	$0.1245	$0.1214	$22.46M	$123.58M	$37.77M
818	TruFin Staked MATIC TRUMATIC	$0.2328 ₿0.000013	-0.82	$37.6M ₿781.25	$0.2386 ₿0.000013	$0.2315 ₿0.000013	$1.37K ₿0.03	$37.6M ₿781.25	$37.6M ₿781.25
819	Lista USD LISUSD	$0.9983 ₿0.000014	-0.02	$37.54M ₿953.91	$1 ₿0.000014	$0.9953 ₿0.000013	$1.15M ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
820	PolySwarm NCT	$0.02002 ₿0.00000042	3.73	$37.75M ₿731.48	$0.02125 ₿0.00000044	$0.01901 ₿0.00000041	$2.13M ₿13.47	$37.76M ₿799.02	$37.75M ₿731.48
821	Universal ETH UNIETH	$2,864.52 ₿0.054	0.76	$37.4M ₿0	$2,921.27 ₿0.054	$2,839.36 ₿0.053	$21.19K ₿0.09	$37.4M ₿3.5	$37.4M ₿0
824	Slerf SLERF	$0.07419 ₿0.0000051	-2.28	$37.1M ₿2.59K	$0.07694 ₿0.0000057	$0.07375 ₿0.0000051	$4.35M ₿1.03K	$37.1M ₿2.59K	$37.1M ₿2.59K
825	FunFair FUN	$0.003499 ₿0.00000010	1.98	$37.09M ₿1.12K	$0.003513 ₿0.00000010	$0.003331 ₿0.000000098	$3.43M ₿113.44	$38.5M ₿1.16K	$37.09M ₿1.12K
826	VaderAI by Virtuals VADER	$0.03697	-4.11	$36.94M	$0.03975	$0.03552	$1.51M	$36.94M	$36.94M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7019 ₿0.0000066	$0.6705 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Hegic HEGIC	$0.03427 ₿0.00000031	2.87	$36.92M ₿339.69	$0.03526 ₿0.00000032	$0.03251 ₿0.00000030	$149.63K ₿0.67	$36.92M ₿339.69	$36.92M ₿339.69
828	Sai SAI	$13.74 ₿0.00026	0.12	$36.85M ₿720.5	$14.02 ₿0.00027	$13.65 ₿0.00025	$93.14 ₿0	$36.85M ₿720.5	$36.85M ₿720.5
829	Connex CONX	$31.97 ₿0.00040	-6.38	$36.76M ₿460.73	$34.15 ₿0.00040	$31.86 ₿0.00039	$6.19K ₿2.51	$3.2B ₿40.06K	$36.76M ₿460.73
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}