Página de resultados 7 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1010	Zcoin FIRO	$1.44 ₿0.000028	1.56	$26.12M ₿391.22	$1.54 ₿0.000030	$1.34 ₿0.000028	$642.18K ₿61.74	$26.12M ₿617.55	$26.12M ₿391.22
1012	Avail AVAIL	$0.007135	0.83	$26.05M	$0.007134	$0.007036	$2.03M	$76.02M	$26.05M
1013	Wrapped QUIL QUIL	$0.02885	15.02	$26.04M	$0.02875	$0.02462	$259.07K	$26.04M	$26.04M
1018	StrikeCoin STRX	$0.03054 ₿0.0000013	5.05	$25.89M ₿1.15K	$0.03052 ₿0.0000014	$0.0287 ₿0.0000013	$10.56K ₿16.98	$27.07M ₿1.21K	$25.89M ₿1.15K
1019	Moonbeam GLMR	$0.02479 ₿0.0000062	4.88	$25.85M ₿5.35K	$0.02482 ₿0.0000066	$0.02353 ₿0.0000062	$1.97M ₿174.35	$30.1M ₿6.98K	$25.85M ₿5.35K
1020	Just a chill guy CHILLGUY	$0.0258	4.24	$25.81M	$0.02566	$0.02369	$7.29M	$25.81M	$25.81M
1021	Coin98 C98	$0.0258 ₿0.0000059	9.05	$25.78M ₿3.89K	$0.02578 ₿0.0000064	$0.02353 ₿0.0000058	$5.68M ₿403.72	$25.78M ₿5.3K	$25.78M ₿3.89K
1023	Velodrome Finance VELO	$0.02472 ₿0.0000035	6.47	$25.75M ₿2.15K	$0.02467 ₿0.0000037	$0.023 ₿0.0000034	$4.37M ₿193.29	$57.58M ₿5.59K	$25.75M ₿2.15K
1026	Nosana NOS	$0.3081 ₿0.000042	5.38	$25.65M ₿3.53K	$0.3075 ₿0.000044	$0.2917 ₿0.000041	$339.95K ₿23.57	$30.76M ₿4.24K	$25.65M ₿3.53K
1028	stake.link SDL	$0.4701 ₿0.0000077	17.16	$25.59M ₿111.98	$0.4674 ₿0.0000078	$0.3939 ₿0.0000076	$11.72K ₿0	$47.08M ₿769.09	$25.59M ₿111.98
1029	Renzo REZ	$0.005699 ₿0.0000055	2.42	$25.58M	$0.005702	$0.005534	$10.39M	$55.89M	$25.58M
1030	Ekubo Protocol EKUBO	$2.55	5.86	$25.48M	$2.55	$2.41	$60.29K	$25.48M	$25.48M
1033	Cetus Protocol CETUS	$0.02836 ₿0.0000022	7.62	$25.44M ₿708.45	$0.02836 ₿0.0000023	$0.02633 ₿0.0000022	$4.12M ₿152.7	$28.36M ₿1.11K	$25.44M ₿708.45
1034	SuperWalk GRND GRND	$0.03598 ₿0.0000026	-0.22	$25.44M ₿115.72	$0.03607 ₿0.0000026	$0.03521 ₿0.0000025	$111.12K ₿1.26	$35.49M ₿2.61K	$25.44M ₿115.72
1036	Fusionist ACE	$0.2923 ₿0.00012	-1.11	$25.4M ₿0	$0.2966 ₿0.00013	$0.2801 ₿0.00012	$17.48M ₿519.9	$42.69M ₿17.9K	$25.4M ₿0
1038	BENQI QI	$0.003512 ₿0.00000033	6.12	$25.36M ₿1.48K	$0.003517 ₿0.00000034	$0.003295 ₿0.00000033	$1.16M ₿42.87	$25.36M ₿2.38K	$25.36M ₿1.48K
1039	Hegic HEGIC	$0.02364 ₿0.00000031	5.41	$25.25M ₿339.69	$0.02343 ₿0.00000032	$0.02234 ₿0.00000030	$47.95 ₿0.67	$25.25M ₿339.69	$25.25M ₿339.69
1040	Celer Network CELR	$0.004459 ₿0.00000050	12.37	$25.24M ₿2.84K	$0.004469 ₿0.00000050	$0.003968 ₿0.00000046	$2.93M ₿373.3	$44.71M ₿5.03K	$25.24M ₿2.84K
1041	OHO Blockchain OHO	$0.001045 ₿0.000000010	4.15	$25.23M ₿265.16	$0.001045 ₿0.000000011	$0.0009998 ₿0.000000010	$209.72K ₿22.1	$47.03M ₿494.42	$25.23M ₿265.16
1044	Gains Network GNS	$0.9517 ₿0.000065	-5.24	$25.11M ₿2.23K	$1.01 ₿0.000067	$0.8881 ₿0.000065	$6.37M ₿78.65	$25.11M ₿2.23K	$25.11M ₿2.23K
1048	Marinade MNDE	$0.04586 ₿0.0000036	-7.05	$24.99M ₿958.16	$0.04992 ₿0.0000038	$0.04484 ₿0.0000035	$2.56M ₿13.43	$31.95M ₿3.65K	$24.99M ₿958.16
1050	SEDA SEDA	$0.03856	4.08	$24.97M	$0.03983	$0.03677	$1.57M	$39.34M	$24.97M
1053	agEUR EURA	$1.17 ₿0.000015	0.73	$24.77M ₿272.47	$1.19 ₿0.000015	$1.16 ₿0.000015	$16.42K ₿19.45	$24.77M ₿272.47	$24.77M ₿272.47
1054	Dogs DOGS	$0.00004776 ₿0.000000017	12.13	$24.68M	$0.00004787	$0.00004259	$7.65M	$26.27M ₿9.35K	$24.68M
1056	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,328.99	7.43	$24.56M	$3,326.63	$3,087.65	$302.44K	$24.56M	$24.56M
1057	Tensor TNSR	$0.07377 ₿0.000023	7.30	$24.56M ₿2.94K	$0.07338 ₿0.000028	$0.06807 ₿0.000022	$14.45M ₿5.59K	$73.39M ₿23.48K	$24.56M ₿2.94K
1062	Solayer Staked SOL SSOL	$165.76	5.68	$24.31M	$165.37	$155.24	$70.62K	$24.31M	$24.31M
1063	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.16	$24.21M ₿295.39	$1.02 ₿0.000014	$0.997 ₿0.000014	$31.7K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1065	Alethea Artificial Liquid Intelligence Token ALI	$0.002646 ₿0.00000034	3.90	$24.18M ₿1.19K	$0.002647 ₿0.00000035	$0.002517 ₿0.00000033	$191.15K ₿31.77	$26.17M ₿3.39K	$24.18M ₿1.19K
1066	Huobi Token HT	$0.2221 ₿0.000011	12.63	$24.15M ₿1.84K	$0.2936 ₿0.000012	$0.1967 ₿0.000011	$36.43K ₿27.72	$24.15M ₿2.32K	$24.15M ₿1.84K
1067	Travala.com AVA	$0.3403 ₿0.000012	7.03	$24.14M ₿675.43	$0.3398 ₿0.000012	$0.3166 ₿0.000012	$5.81M ₿55.82	$24.14M ₿787.59	$24.14M ₿675.43
1072	Catizen CATI	$0.06141	2.16	$24.01M	$0.06138	$0.05998	$3.34M	$61.42M	$24.01M
1073	Sceptre Staked FLR SFLR	$0.01948	6.02	$23.99M	$0.01991	$0.0183	$441.76K	$23.99M	$23.99M
1074	Act I The AI Prophecy ACT	$0.0253	4.22	$23.98M	$0.02517	$0.024	$21.57M	$23.98M	$23.98M
1076	MovieBloc MBL	$0.001257 ₿0.000000078	3.28	$23.95M ₿1.37K	$0.001256 ₿0.000000081	$0.00121 ₿0.000000078	$2.51M ₿29.17	$37.79M ₿2.34K	$23.95M ₿1.37K
1079	Foom FOOM	$0.0000001358 ₿0.00000000000041	4.31	$23.79M ₿72.74	$0.0000001382 ₿0.00000000000041	$0.0000001298 ₿0.00000000000041	$250.41K ₿35.94	$23.79M ₿72.74	$23.79M ₿72.74
1081	USUALx USUALX	$0.0466	9.81	$23.76M	$0.04766	$0.04149	$36.26K	$23.76M	$23.76M
1083	Diverge Loop DLC	$0.02651 ₿0.0000022	-23.89	$23.6M ₿211.56	$0.03977 ₿0.0000022	$0.02503 ₿0.0000021	$108.45K ₿1.16	$26.52M ₿2.2K	$23.6M ₿211.56
1085	Gems VIP GEMS	$0.03652	8.27	$23.52M	$0.0364	$0.03373	$1.23M	$30.61M	$23.52M
1087	Shardus ULT	$0.05349 ₿0.0000027	-0.03	$23.51M ₿1.22K	$0.0535 ₿0.0000028	$0.0535 ₿0.0000027	$8.84 ₿0.15	$53.49M ₿2.77K	$23.51M ₿1.22K
1091	ANyONe Protocol ANYONE	$0.2946 ₿0.000048	18.80	$23.39M ₿3.58K	$0.2909 ₿0.000052	$0.2417 ₿0.000048	$1.74M ₿29.72	$29.26M ₿4.89K	$23.39M ₿3.58K
1093	Elastos ELA	$1.01 ₿0.000058	-2.30	$23.3M ₿1.29K	$1.04 ₿0.000060	$0.9852 ₿0.000058	$351.55K ₿13.5	$26.46M ₿1.5K	$23.3M ₿1.29K
1094	HairDAO HAIR	$33.52 ₿0.00067	8.94	$23.25M ₿434.45	$33.55 ₿0.00068	$30.27 ₿0.00067	$1.66K ₿0	$51.3M ₿1.04K	$23.25M ₿434.45
1096	Maverick Protocol MAV	$0.02756 ₿0.0000086	6.58	$23.2M ₿2.16K	$0.02751 ₿0.0000092	$0.02585 ₿0.0000085	$2.55M ₿197.87	$55.04M ₿17.28K	$23.2M ₿2.16K
1098	Gods Unchained GODS	$0.05865 ₿0.0000041	1.71	$23.11M ₿1.18K	$0.06001 ₿0.0000044	$0.05719 ₿0.0000041	$530.15K ₿18.04	$29.33M ₿2.07K	$23.11M ₿1.18K
1101	SynFutures F	$0.006971	2.49	$23M	$0.006976	$0.006736	$3.83M	$69.64M	$23M
1105	Rei REI	$0.02298	28.06	$22.87M	$0.02286	$0.01766	$749.88K	$22.87M	$22.87M
1106	ANDY ETH ANDY	$0.00002303 ₿0.00000000068	21.31	$22.85M ₿0	$0.00002284 ₿0.0000000011	$0.00001887 ₿0.00000000062	$664.67K ₿126.37	$22.85M ₿680.75	$22.85M ₿0
1110	Electroneum ETN	$0.00126 ₿0.000000094	3.10	$22.68M ₿1.69K	$0.001292 ₿0.000000095	$0.001195 ₿0.000000089	$782.63K ₿14.22	$26.49M ₿1.98K	$22.68M ₿1.69K
1112	Bone ShibaSwap BONE	$0.09066 ₿0.000010	4.56	$22.61M ₿2.52K	$0.0901 ₿0.000010	$0.08652 ₿0.000010	$1.07M ₿135.83	$22.62M ₿2.52K	$22.61M ₿2.52K
1113	Simon's Cat CAT	$0.00000334	13.36	$22.52M	$0.000003409	$0.000002919	$6.92M	$27.02M	$22.52M
1115	IX Swap IXS	$0.1259 ₿0.0000088	3.53	$22.48M ₿1.47K	$0.1248 ₿0.0000092	$0.1195 ₿0.0000077	$138.37K ₿15.59	$22.48M ₿1.59K	$22.48M ₿1.47K
1117	Propy PRO	$0.3879 ₿0.000038	3.61	$22.41M ₿2.21K	$0.387 ₿0.000040	$0.3552 ₿0.000036	$11.87M ₿140.66	$38.71M ₿3.81K	$22.41M ₿2.21K
1118	Origin Protocol OGN	$0.03382 ₿0.0000031	9.23	$22.39M ₿1.57K	$0.03555 ₿0.0000033	$0.03095 ₿0.0000030	$12.25M ₿352.47	$47.56M ₿3.12K	$22.39M ₿1.57K
1119	Apu Apustaja APU	$0.0000663 ₿0.0000000056	12.45	$22.38M ₿0	$0.00006622 ₿0.0000000061	$0.00005801 ₿0.0000000036	$682.32K ₿82.68	$22.38M ₿2.42K	$22.38M ₿0
1121	Puffer PUFFER	$0.06425	10.75	$22.27M	$0.06397	$0.05747	$6.95M	$64.13M	$22.27M
1124	Dent DENT	$0.0002318 ₿0.000000026	7.91	$22.16M ₿2.55K	$0.0002319 ₿0.000000028	$0.0002139 ₿0.000000026	$2.09M ₿153.75	$23.17M ₿2.67K	$22.16M ₿2.55K
1126	WazirX WRX	$0.04844 ₿0.0000045	-20.31	$22.11M ₿1.91K	$0.06199 ₿0.0000045	$0.04406 ₿0.0000041	$54.16K ₿0.76	$48.44M ₿4.19K	$22.11M ₿1.91K
1128	Carrot CRT	$113.72	0.01	$21.95M	$113.74	$113.61	$4.09K	$21.95M	$21.95M
1130	Saga SAGA	$0.06378 ₿0.000085	13.27	$21.85M ₿7.64K	$0.06332 ₿0.000099	$0.05612 ₿0.000083	$11.04M ₿12.71K	$69.23M ₿84.87K	$21.85M ₿7.64K
1131	GRIFFAIN GRIFFAIN	$0.02176	0.93	$21.8M	$0.02176	$0.02076	$6.18M	$21.8M	$21.8M
1133	Luna by Virtuals LUNA	$0.02168	21.13	$21.69M	$0.02199	$0.01685	$988.77K	$21.69M	$21.69M
1134	Stader MaticX MATICX	$0.1875 ₿0.000014	4.76	$21.57M ₿1.94K	$0.1891 ₿0.000014	$0.175 ₿0.000014	$21.57K ₿5.02	$21.57M ₿1.94K	$21.57M ₿1.94K
1135	Mango Markets MNGO	$0.01929 ₿0.00000051	-17.01	$21.56M ₿666.43	$0.02523 ₿0.00000051	$0.0192 ₿0.00000032	$40.88K ₿17.03	$96.47M ₿2.56K	$21.56M ₿666.43
1138	Boba Network BOBA	$0.04345 ₿0.0000071	2.26	$21.47M ₿2.75K	$0.04351 ₿0.0000074	$0.04223 ₿0.0000071	$1.38M ₿655.27	$21.75M ₿3.61K	$21.47M ₿2.75K
1140	L2 Standard Bridged WETH (Blast) WETH	$3,295.2	6.38	$21.43M	$3,429.18	$3,085.8	$354.68K	$21.43M	$21.43M
1148	I love puppies PUPPIES	$0.0000005046 ₿0.000000000010	5.65	$21.07M ₿0	$0.0000005194 ₿0.000000000011	$0.0000004615 ₿0.0000000000076	$898.74K ₿29.47	$21.07M	$21.07M ₿0
1150	Gleec Coin GLEEC	$0.09998 ₿0.00000015	-71.06	$21M ₿27.53	$0.3495 ₿0.00000017	$0.06293 ₿0.00000013	$139.96K ₿2.41	$21M ₿30.96	$21M ₿27.53
1152	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.26	$20.95M	$1	$0.9964	$1.66M	$20.95M	$20.95M
1153	Ancient8 A8	$0.04722	0.90	$20.93M	$0.04804	$0.04619	$5.77M	$47.21M	$20.93M
1155	SX Network SX	$0.03864 ₿0.0000016	13.99	$20.83M ₿720.46	$0.03865 ₿0.0000016	$0.03389 ₿0.0000015	$18.03K ₿0.11	$38.62M ₿1.64K	$20.83M ₿720.46
1156	Beta Finance BETA	$0.02079 ₿0.0000013	-3.88	$20.83M ₿1.09K	$0.02194 ₿0.0000014	$0.02009 ₿0.0000013	$8.55K ₿46.37	$20.83M ₿1.36K	$20.83M ₿1.09K
1158	Hashflow HFT	$0.03047 ₿0.0000060	6.44	$20.78M ₿2.33K	$0.03037 ₿0.0000063	$0.02863 ₿0.0000060	$4.32M ₿214.44	$30.42M ₿6.05K	$20.78M ₿2.33K
1162	Storj STORJ	$0.1439 ₿0.0000099	4.41	$20.71M ₿1.43K	$0.1475 ₿0.000010	$0.1357 ₿0.0000098	$23.98M ₿293.65	$61.2M ₿4.23K	$20.71M ₿1.43K
1163	Thought THT	$0.03633 ₿0.0000012	-6.88	$20.68M ₿542.65	$0.04019 ₿0.0000013	$0.03468 ₿0.0000011	$7.15K ₿0.61	$58.49M ₿1.78K	$20.68M ₿542.65
1164	FunFair FUN	$0.001949 ₿0.00000010	3.77	$20.65M ₿1.12K	$0.00195 ₿0.00000010	$0.001874 ₿0.000000098	$3.35M ₿113.44	$21.44M ₿1.16K	$20.65M ₿1.12K
1165	Goldfinch GFI	$0.2208 ₿0.000055	3.68	$20.63M ₿4K	$0.2219 ₿0.000062	$0.211 ₿0.000054	$220.04K ₿206.72	$25.24M ₿6.38K	$20.63M ₿4K
1167	Autonolas OLAS	$0.08988 ₿0.000056	2.50	$20.59M ₿2.46K	$0.08989 ₿0.000057	$0.0863 ₿0.000052	$284.9K ₿48.92	$42.47M ₿30.31K	$20.59M ₿2.46K
1168	Ampleforth Governance Token FORTH	$1.79 ₿0.000082	5.01	$20.54M ₿874.38	$1.79 ₿0.000086	$1.7 ₿0.000082	$2.24M ₿55.33	$27.31M ₿1.27K	$20.54M ₿874.38
1174	MARBLEX MBX	$0.0764 ₿0.000015	-1.60	$20.44M ₿1.83K	$0.07933 ₿0.000016	$0.0749 ₿0.000015	$944.05K ₿32.11	$24.54M ₿5.01K	$20.44M ₿1.83K
1175	The Innovation Game TIG	$0.7734	14.34	$20.44M	$0.7813	$0.6763	$4.27M	$36.5M	$20.44M
1176	Bityuan BTY	$0.02864 ₿0.000018	-1.37	$20.38M ₿0	$0.02904 ₿0.	$0.02805 ₿0.	$267.71K ₿0	$20.38M	$20.38M ₿0
1178	Ice Open Network ICE	$0.002952 ₿0.000000062	4.80	$20.08M ₿410.29	$0.003051 ₿0.000000064	$0.002694 ₿0.000000061	$19.6K ₿360.15	$62.52M ₿1.31K	$20.08M ₿410.29
1180	Metadium META	$0.01152 ₿0.00000084	1.64	$19.89M ₿1.43K	$0.01157 ₿0.00000086	$0.01114 ₿0.00000068	$194.04K ₿2.96K	$23.03M ₿1.68K	$19.89M ₿1.43K
1181	SaucerSwap SAUCE	$0.0228 ₿0.0000017	5.76	$19.89M ₿1.11K	$0.02277 ₿0.0000018	$0.02144 ₿0.0000017	$80.5K ₿27.61	$22.77M ₿1.79K	$19.89M ₿1.11K
1187	Everscale EVER	$0.009934 ₿0.00000048	-0.29	$19.74M ₿953.32	$0.00998 ₿0.00000051	$0.009818 ₿0.00000048	$83.92K ₿1.96	$21.05M ₿1.02K	$19.74M ₿953.32
1188	Alchemix ALCX	$7.86 ₿0.00056	6.84	$19.71M ₿1.22K	$7.86 ₿0.00058	$7.34 ₿0.00049	$2.42M ₿419.86	$24.34M ₿1.62K	$19.71M ₿1.22K
1190	McDull (Meme) MCDULL	$0.0000022	6.00	$19.55M	$0.000002179	$0.00000207	$36.38K	$19.55M	$19.55M
1192	ResearchCoin RSC	$0.1472 ₿0.000010	4.92	$19.35M ₿1.02K	$0.1475 ₿0.000011	$0.14 ₿0.000010	$666.74K ₿4.35	$147.56M ₿10.77K	$19.35M ₿1.02K
1195	DODO DODO	$0.0193 ₿0.0000032	7.02	$19.28M ₿2.15K	$0.01928 ₿0.0000034	$0.01801 ₿0.0000032	$3.24M ₿187.8	$19.28M ₿3.26K	$19.28M ₿2.15K
1196	Lumia LUMIA	$0.1395	-1.48	$19.25M	$0.1448	$0.1351	$5.31M	$33.2M	$19.25M
1197	OG Fan Token OG	$4.25 ₿0.000092	-1.11	$19.25M ₿439.65	$4.31 ₿0.000092	$4.13 ₿0.000085	$14.71M ₿122.09	$21.22M ₿460.23	$19.25M ₿439.65
1200	SuperRare RARE	$0.02346 ₿0.0000024	3.39	$19.21M ₿1.66K	$0.02344 ₿0.0000026	$0.02252 ₿0.0000024	$6.55M ₿176.72	$23.44M ₿2.42K	$19.21M ₿1.66K
1202	Freysa AI FAI	$0.002343	6.60	$19.2M	$0.002327	$0.002195	$466.24K	$19.2M	$19.2M
1205	Stader SD	$0.2735 ₿0.000014	9.89	$19.1M ₿536.94	$0.2748 ₿0.000014	$0.2469 ₿0.000013	$4.01M ₿16.63	$32.91M ₿2.14K	$19.1M ₿536.94
1206	PolySwarm NCT	$0.01011 ₿0.00000042	0.03	$19.07M ₿731.48	$0.01015 ₿0.00000044	$0.009986 ₿0.00000041	$163.98K ₿13.47	$19.07M ₿799.02	$19.07M ₿731.48
1207	Ampleforth AMPL	$1.36 ₿0.000017	7.26	$19.07M ₿3.82K	$1.36 ₿0.000017	$1.24 ₿0.000016	$42.9K ₿14.1	$15.26M ₿4.46K	$19.07M ₿3.82K
1208	DeGate DG	$0.0488 ₿0.0000016	-0.70	$19.06M ₿652.03	$0.0501 ₿0.0000017	$0.04853 ₿0.0000016	$1.67K ₿0.73	$49.21M ₿1.68K	$19.06M ₿652.03
1210	Savings crvUSD SCRVUSD	$1.08	0.07	$19.02M	$1.08	$1.08	$5.51M	$19.02M	$19.02M
1211	Solidus Ai Tech AITECH	$0.01084 ₿0.0000031	-0.14	$19.02M ₿1.67K	$0.01087 ₿0.0000034	$0.01053 ₿0.0000030	$6.31M ₿115.83	$21.55M ₿6.28K	$19.02M ₿1.67K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}