$3.29T
Сapitalización del mercado total
$142.09B
Volumen total
BTC 57.16%     ETH 11.77%
Predominio

Página de resultados 7 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1012 Arcblock  ABT $0.2617
₿0.000040
0.99 $25.81M
₿4.03K
$0.2644
₿0.000043
$0.2552
₿0.000039
$55.19K
₿141.83
$48.69M
₿7.6K
$25.81M
₿4.03K
Predicción de precios de Arcblock(abt)
1013 HydraDX  HDX $0.00435
₿0.00000028
3.29 $25.69M
₿774.21
$0.004406
₿0.00000029
$0.004198
₿0.00000028
$46.03K
₿4.98
$27.99M
₿1.3K
$25.69M
₿774.21
Predicción de precios de HydraDX(hdx)
1017 Wrapped QUIL  QUIL $0.02804
13.63 $25.6M
$0.02843
$0.02462
$260.07K
$25.6M
$25.6M
Predicción de precios de Wrapped QUIL(quil)
1019 StrikeCoin  STRX $0.03002
₿0.0000013
2.81 $25.46M
₿1.15K
$0.03027
₿0.0000014
$0.0287
₿0.0000013
$10.36K
₿16.98
$26.63M
₿1.21K
$25.46M
₿1.15K
Predicción de precios de StrikeCoin(strx)
1022 Moonbeam  GLMR $0.02442
₿0.0000062
3.36 $25.41M
₿5.35K
$0.02458
₿0.0000066
$0.0235
₿0.0000062
$1.92M
₿174.35
$29.59M
₿6.98K
$25.41M
₿5.35K
Predicción de precios de Moonbeam(glmr)
1026 Nosana  NOS $0.3032
₿0.000042
3.50 $25.3M
₿3.53K
$0.3064
₿0.000044
$0.2913
₿0.000041
$332.57K
₿23.57
$30.33M
₿4.24K
$25.3M
₿3.53K
Predicción de precios de Nosana(nos)
1027 Coin98  C98 $0.02524
₿0.0000059
7.08 $25.24M
₿3.89K
$0.02533
₿0.0000064
$0.02346
₿0.0000058
$5.48M
₿403.72
$25.24M
₿5.3K
$25.24M
₿3.89K
Predicción de precios de Coin98(c98)
1028 SuperWalk GRND  GRND $0.03567
₿0.0000026
-0.65 $25.24M
₿115.72
$0.03608
₿0.0000026
$0.03521
₿0.0000025
$108.64K
₿1.26
$35.22M
₿2.61K
$25.24M
₿115.72
Predicción de precios de SuperWalk GRND(grnd)
1029 Velodrome Finance  VELO $0.02411
₿0.0000035
4.15 $25.18M
₿2.15K
$0.02423
₿0.0000037
$0.023
₿0.0000034
$4M
₿193.29
$56.3M
₿5.59K
$25.18M
₿2.15K
Predicción de precios de Velodrome Finance(velo)
1030 OHO Blockchain  OHO $0.001039
₿0.000000010
3.61 $25.14M
₿265.16
$0.00104
₿0.000000011
$0.0009998
₿0.000000010
$209.33K
₿22.1
$46.86M
₿494.42
$25.14M
₿265.16
Predicción de precios de OHO Blockchain(oho)
1031 SEDA  SEDA $0.03867
4.90 $25.1M
$0.03983
$0.03677
$1.52M
$39.55M
$25.1M
Predicción de precios de SEDA(seda)
1032 Ekubo Protocol  EKUBO $2.51
3.67 $25.06M
$2.51
$2.41
$37.87K
$25.06M
$25.06M
Predicción de precios de Ekubo Protocol(ekubo)
1033 Renzo  REZ $0.005563
₿0.0000055
-0.28 $25.02M
$0.005702
$0.005534
$9.93M
$54.67M
$25.02M
Predicción de precios de Renzo(rez)
1034 Fusionist  ACE $0.287
₿0.00012
-2.42 $25M
₿0
$0.2966
₿0.00013
$0.2801
₿0.00012
$17.26M
₿519.9
$42.02M
₿17.9K
$25M
₿0
Predicción de precios de Fusionist(ace)
1036 BENQI  QI $0.003465
₿0.00000033
4.74 $24.95M
₿1.48K
$0.003493
₿0.00000034
$0.003295
₿0.00000033
$1.11M
₿42.87
$24.95M
₿2.38K
$24.95M
₿1.48K
Predicción de precios de BENQI(qi)
1038 Cetus Protocol  CETUS $0.02772
₿0.0000022
4.78 $24.89M
₿708.45
$0.02799
₿0.0000023
$0.02629
₿0.0000022
$3.82M
₿152.7
$27.75M
₿1.11K
$24.89M
₿708.45
Predicción de precios de Cetus Protocol(cetus)
1039 Marinade  MNDE $0.04539
₿0.0000036
-7.18 $24.86M
₿958.16
$0.04992
₿0.0000038
$0.04484
₿0.0000035
$2.48M
₿13.43
$31.78M
₿3.65K
$24.86M
₿958.16
Predicción de precios de Marinade(mnde)
1041 Gains Network  GNS $0.9386
₿0.000065
-6.18 $24.75M
₿2.23K
$1.01
₿0.000067
$0.8881
₿0.000065
$6.12M
₿78.65
$24.75M
₿2.23K
$24.75M
₿2.23K
Predicción de precios de Gains Network(gns)
1042 Hegic  HEGIC $0.02296
₿0.00000031
2.48 $24.75M
₿339.69
$0.0233
₿0.00000032
$0.02234
₿0.00000030
$31.31
₿0.67
$24.75M
₿339.69
$24.75M
₿339.69
Predicción de precios de Hegic(hegic)
1047 Celer Network  CELR $0.004351
₿0.00000050
9.47 $24.57M
₿2.84K
$0.004353
₿0.00000050
$0.003957
₿0.00000046
$2.72M
₿373.3
$43.52M
₿5.03K
$24.57M
₿2.84K
Predicción de precios de Celer Network(celr)
1048 Just a chill guy  CHILLGUY $0.02461
-0.61 $24.61M
$0.02477
$0.02369
$7.34M
$24.61M
$24.61M
Predicción de precios de Just a chill guy(chillguy)
1051 agEUR  EURA $1.17
₿0.000015
0.03 $24.49M
₿272.47
$1.19
₿0.000015
$1.16
₿0.000015
$14.43K
₿19.45
$24.49M
₿272.47
$24.49M
₿272.47
Predicción de precios de agEUR(eura)
1052 stake.link  SDL $0.4509
₿0.0000077
12.58 $24.55M
₿111.98
$0.4515
₿0.0000078
$0.3939
₿0.0000076
$11.56K
₿0
$45.16M
₿769.09
$24.55M
₿111.98
Predicción de precios de stake.link(sdl)
1056 Huobi Token  HT $0.2222
₿0.000011
12.67 $24.31M
₿1.84K
$0.2936
₿0.000012
$0.1967
₿0.000011
$36.44K
₿27.72
$24.31M
₿2.32K
$24.31M
₿1.84K
Predicción de precios de Huobi Token(ht)
1058 Gyroscope GYD  GYD $0.9998
₿0.000014
0.07 $24.23M
₿295.39
$1.01
₿0.000014
$0.997
₿0.000014
$57.09K
₿11.32
$24.23M
₿295.39
$24.23M
₿295.39
Predicción de precios de Gyroscope GYD(gyd)
1059 Tensor  TNSR $0.0723
₿0.000023
5.08 $24.19M
₿2.94K
$0.07277
₿0.000028
$0.06807
₿0.000022
$12.78M
₿5.59K
$72.3M
₿23.48K
$24.19M
₿2.94K
Predicción de precios de Tensor(tnsr)
1061 Dogs  DOGS $0.00004668
₿0.000000017
9.59 $24.11M
$0.00004665
$0.0000424
$6.7M
$25.66M
₿9.35K
$24.11M
Predicción de precios de Dogs(dogs)
1063 Catizen  CATI $0.06107
1.65 $23.88M
$0.06126
$0.05998
$3.27M
$61.1M
$23.88M
Predicción de precios de Catizen(cati)
1065 Solayer Staked SOL  SSOL $161.9
3.02 $23.77M
$162.56
$155.24
$66.82K
$23.77M
$23.77M
Predicción de precios de Solayer Staked SOL(ssol)
1066 Travala.com  AVA $0.3348
₿0.000012
5.46 $23.79M
₿675.43
$0.3373
₿0.000012
$0.3165
₿0.000012
$5.67M
₿55.82
$23.79M
₿787.59
$23.79M
₿675.43
Predicción de precios de Travala.com(ava)
1068 MovieBloc  MBL $0.001247
₿0.000000078
2.84 $23.7M
₿1.37K
$0.001251
₿0.000000081
$0.00121
₿0.000000078
$2.45M
₿29.17
$37.4M
₿2.34K
$23.7M
₿1.37K
Predicción de precios de MovieBloc(mbl)
1071 Sceptre Staked FLR  SFLR $0.0193
5.26 $23.79M
$0.01991
$0.01829
$422.07K
$23.79M
$23.79M
Predicción de precios de Sceptre Staked FLR(sflr)
1072 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,212.38
3.72 $23.65M
$3,214.37
$3,087.65
$274.96K
$23.65M
$23.65M
Predicción de precios de Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1073 Diverge Loop  DLC $0.02657
₿0.0000022
-25.04 $23.66M
₿211.56
$0.03977
₿0.0000022
$0.02503
₿0.0000021
$110.03K
₿1.16
$26.58M
₿2.2K
$23.66M
₿211.56
Predicción de precios de Diverge Loop(dlc)
1079 Act I The AI Prophecy  ACT $0.02466
1.40 $23.38M
$0.025
$0.024
$20.48M
$23.38M
$23.38M
Predicción de precios de Act I The AI Prophecy(act)
1082 Foom  FOOM $0.0000001337
₿0.00000000000041
2.77 $23.34M
₿72.74
$0.0000001382
₿0.00000000000041
$0.0000001298
₿0.00000000000041
$214.11K
₿35.94
$23.34M
₿72.74
$23.34M
₿72.74
Predicción de precios de Foom(foom)
1083 Alethea Artificial Liquid Intelligence Token  ALI $0.002553
₿0.00000034
0.37 $23.29M
₿1.19K
$0.002575
₿0.00000035
$0.002517
₿0.00000033
$164.85K
₿31.77
$25.22M
₿3.39K
$23.29M
₿1.19K
Predicción de precios de Alethea Artificial Liquid Intelligence Token(ali)
1086 Elastos  ELA $1.01
₿0.000058
-2.89 $23.19M
₿1.29K
$1.04
₿0.000060
$0.9852
₿0.000058
$350.29K
₿13.5
$26.34M
₿1.5K
$23.19M
₿1.29K
Predicción de precios de Elastos(ela)
1087 Gods Unchained  GODS $0.05889
₿0.0000041
1.72 $23.2M
₿1.18K
$0.06001
₿0.0000044
$0.05719
₿0.0000041
$515.47K
₿18.04
$29.45M
₿2.07K
$23.2M
₿1.18K
Predicción de precios de Gods Unchained(gods)
1089 USUALx  USUALX $0.04526
6.88 $23.08M
$0.0468
$0.04149
$35.2K
$23.08M
$23.08M
Predicción de precios de USUALx(usualx)
1092 Maverick Protocol  MAV $0.02704
₿0.0000086
4.62 $22.83M
₿2.16K
$0.02726
₿0.0000092
$0.02582
₿0.0000085
$2.07M
₿197.87
$54.16M
₿17.28K
$22.83M
₿2.16K
Predicción de precios de Maverick Protocol(mav)
1094 SynFutures  F $0.006878
2.03 $22.68M
$0.00695
$0.006735
$3.67M
$68.68M
$22.68M
Predicción de precios de SynFutures(f)
1095 Gems VIP  GEMS $0.03521
4.11 $22.68M
$0.03525
$0.03373
$1.21M
$29.52M
$22.68M
Predicción de precios de Gems VIP(gems)
1096 ANyONe Protocol  ANYONE $0.2829
₿0.000048
14.27 $22.65M
₿3.58K
$0.2875
₿0.000052
$0.2417
₿0.000048
$1.55M
₿29.72
$28.34M
₿4.89K
$22.65M
₿3.58K
Predicción de precios de ANyONe Protocol(anyone)
1099 HairDAO  HAIR $32.47
₿0.00067
5.76 $22.52M
₿434.45
$32.6
₿0.00068
$30.27
₿0.00067
$2.24K
₿0
$49.69M
₿1.04K
$22.52M
₿434.45
Predicción de precios de HairDAO(hair)
1106 Shardus  ULT $0.05078
₿0.0000027
-2.48 $22.32M
₿1.22K
$0.2722
₿0.0000028
$0.2571
₿0.0000027
$1.59
₿0.15
$50.78M
₿2.77K
$22.32M
₿1.22K
Predicción de precios de Shardus(ult)
1110 Electroneum  ETN $0.001236
₿0.000000094
1.60 $22.22M
₿1.69K
$0.001292
₿0.000000095
$0.001195
₿0.000000089
$774.79K
₿14.22
$25.96M
₿1.98K
$22.22M
₿1.69K
Predicción de precios de Electroneum(etn)
1111 Rei  REI $0.02237
22.49 $22.37M
$0.02237
$0.01766
$749.03K
$22.37M
$22.37M
Predicción de precios de Rei(rei)
1112 Origin Protocol  OGN $0.03342
₿0.0000031
7.73 $22.19M
₿1.57K
$0.03555
₿0.0000033
$0.03091
₿0.0000030
$11.32M
₿352.47
$47.14M
₿3.12K
$22.19M
₿1.57K
Predicción de precios de Origin Protocol(ogn)
1113 Propy  PRO $0.3832
₿0.000038
1.48 $22.21M
₿2.21K
$0.3833
₿0.000040
$0.3552
₿0.000036
$11.48M
₿140.66
$38.36M
₿3.81K
$22.21M
₿2.21K
Predicción de precios de Propy(pro)
1116 IX Swap  IXS $0.1225
₿0.0000088
0.88 $22.05M
₿1.47K
$0.1228
₿0.0000092
$0.1195
₿0.0000077
$135.75K
₿15.59
$22.05M
₿1.59K
$22.05M
₿1.47K
Predicción de precios de IX Swap(ixs)
1117 Bone ShibaSwap  BONE $0.08825
₿0.000010
0.96 $22.05M
₿2.52K
$0.08916
₿0.000010
$0.08652
₿0.000010
$1.04M
₿135.83
$22.06M
₿2.52K
$22.05M
₿2.52K
Predicción de precios de Bone ShibaSwap(bone)
1118 Simon's Cat  CAT $0.000003249
10.24 $21.95M
$0.000003409
$0.000002919
$6.76M
$26.34M
$21.95M
Predicción de precios de Simon's Cat(cat)
1119 Carrot  CRT $113.71
-0.01* $21.95M
$113.74
$113.61
$5.15K
$21.95M
$21.95M
Predicción de precios de Carrot(crt)
1120 WazirX  WRX $0.04796
₿0.0000045
-19.49 $21.93M
₿1.91K
$0.07438
₿0.0000045
$0.04406
₿0.0000041
$67.45K
₿0.76
$48.03M
₿4.19K
$21.93M
₿1.91K
Predicción de precios de WazirX(wrx)
1121 Mango Markets  MNGO $0.01964
₿0.00000051
-14.98 $21.95M
₿666.43
$0.02523
₿0.00000051
$0.0192
₿0.00000032
$42.34K
₿17.03
$98.2M
₿2.56K
$21.95M
₿666.43
Predicción de precios de Mango Markets(mngo)
1125 Puffer  PUFFER $0.0622
7.32 $21.62M
$0.06338
$0.05747
$6.45M
$62.27M
$21.62M
Predicción de precios de Puffer(puffer)
1126 Dent  DENT $0.0002263
₿0.000000026
5.45 $21.65M
₿2.55K
$0.0002279
₿0.000000028
$0.0002132
₿0.000000026
$2.16M
₿153.75
$22.64M
₿2.67K
$21.65M
₿2.55K
Predicción de precios de Dent(dent)
1128 ANDY ETH  ANDY $0.00002167
₿0.00000000068
15.41 $21.66M
₿0
$0.00002195
₿0.0000000011
$0.00001872
₿0.00000000062
$557.98K
₿126.37
$21.66M
₿680.75
$21.66M
₿0
Predicción de precios de ANDY ETH(andy)
1129 GRIFFAIN  GRIFFAIN $0.0215
2.03 $21.51M
$0.02167
$0.02076
$6.04M
$21.51M
$21.51M
Predicción de precios de GRIFFAIN(griffain)
1130 Thought  THT $0.03771
₿0.0000012
-3.35 $21.47M
₿542.65
$0.04019
₿0.0000013
$0.03468
₿0.0000011
$6.39K
₿0.61
$60.71M
₿1.78K
$21.47M
₿542.65
Predicción de precios de Thought(tht)
1135 Saga  SAGA $0.06213
₿0.000085
10.07 $21.34M
₿7.64K
$0.06258
₿0.000099
$0.05609
₿0.000083
$10.64M
₿12.71K
$67.6M
₿84.87K
$21.34M
₿7.64K
Predicción de precios de Saga(saga)
1136 Boba Network  BOBA $0.04314
₿0.0000071
1.52 $21.3M
₿2.75K
$0.04313
₿0.0000074
$0.04223
₿0.0000071
$1.31M
₿655.27
$21.57M
₿3.61K
$21.3M
₿2.75K
Predicción de precios de Boba Network(boba)
1141 Stader MaticX  MATICX $0.1842
₿0.000014
0.26 $21.18M
₿1.94K
$0.1891
₿0.000014
$0.175
₿0.000014
$21.37K
₿5.02
$21.18M
₿1.94K
$21.18M
₿1.94K
Predicción de precios de Stader MaticX(maticx)
1144 Gleec Coin  GLEEC $0.09997
₿0.00000015
-71.06 $20.99M
₿27.53
$0.3495
₿0.00000017
$0.06293
₿0.00000013
$147.02K
₿2.41
$20.99M
₿30.96
$20.99M
₿27.53
Predicción de precios de Gleec Coin(gleec)
1146 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
-0.02 $20.9M
$1
$0.9964
$1.55M
$20.9M
$20.9M
Predicción de precios de MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1148 L2 Standard Bridged WETH (Blast)  WETH $3,216.39
3.94 $20.92M
$3,220.35
$3,085.8
$201.74K
$20.92M
$20.92M
Predicción de precios de L2 Standard Bridged WETH (Blast)(weth)
1151 Beta Finance  BETA $0.02073
₿0.0000013
-4.09 $20.73M
₿1.09K
$0.02194
₿0.0000014
$0.02009
₿0.0000013
$8.37K
₿46.37
$20.73M
₿1.36K
$20.73M
₿1.09K
Predicción de precios de Beta Finance(beta)
1153 Ancient8  A8 $0.04661
-0.65 $20.67M
$0.04804
$0.04619
$5.6M
$46.63M
$20.67M
Predicción de precios de Ancient8(a8)
1155 Apu Apustaja  APU $0.00006161
₿0.0000000056
4.68 $20.8M
₿0
$0.0000615
₿0.0000000061
$0.00005801
₿0.0000000036
$621.2K
₿82.68
$20.8M
₿2.42K
$20.8M
₿0
Predicción de precios de Apu Apustaja(apu)
1156 SX Network  SX $0.03821
₿0.0000016
13.48 $20.59M
₿720.46
$0.03836
₿0.0000016
$0.03362
₿0.0000015
$20.66K
₿0.11
$38.18M
₿1.64K
$20.59M
₿720.46
Predicción de precios de SX Network(sx)
1157 Luna by Virtuals  LUNA $0.02077
15.13 $20.78M
$0.02086
$0.01685
$944.25K
$20.78M
$20.78M
Predicción de precios de Luna by Virtuals(luna)
1158 Goldfinch  GFI $0.2196
₿0.000055
2.52 $20.52M
₿4K
$0.2219
₿0.000062
$0.211
₿0.000054
$213.18K
₿206.72
$25.1M
₿6.38K
$20.52M
₿4K
Predicción de precios de Goldfinch(gfi)
1160 Storj  STORJ $0.1425
₿0.0000099
5.08 $20.5M
₿1.43K
$0.1475
₿0.000010
$0.1352
₿0.0000098
$23.88M
₿293.65
$60.59M
₿4.23K
$20.5M
₿1.43K
Predicción de precios de Storj(storj)
1161 FunFair  FUN $0.00193
₿0.00000010
2.49 $20.46M
₿1.12K
$0.00195
₿0.00000010
$0.001874
₿0.000000098
$3.31M
₿113.44
$21.23M
₿1.16K
$20.46M
₿1.12K
Predicción de precios de FunFair(fun)
1163 I love puppies  PUPPIES $0.0000004844
₿0.000000000010
1.31 $20.42M
₿0
$0.0000005194
₿0.000000000011
$0.0000004615
₿0.0000000000076
$875.94K
₿29.47
$20.42M
$20.42M
₿0
Predicción de precios de I love puppies(puppies)
1166 Bityuan  BTY $0.02864
₿0.000018
-1.45 $20.37M
₿0
$0.02906
₿0.
$0.02805
₿0.
$269.09K
₿0
$20.37M
$20.37M
₿0
Predicción de precios de Bityuan(bty)
1167 Hashflow  HFT $0.02978
₿0.0000060
3.96 $20.36M
₿2.33K
$0.03015
₿0.0000063
$0.02847
₿0.0000060
$4.01M
₿214.44
$29.81M
₿6.05K
$20.36M
₿2.33K
Predicción de precios de Hashflow(hft)
1168 MARBLEX  MBX $0.07609
₿0.000015
-2.22 $20.34M
₿1.83K
$0.07933
₿0.000016
$0.0749
₿0.000015
$923.46K
₿32.11
$24.43M
₿5.01K
$20.34M
₿1.83K
Predicción de precios de MARBLEX(mbx)
1170 Ampleforth Governance Token  FORTH $1.76
₿0.000082
2.67 $20.21M
₿874.38
$1.77
₿0.000086
$1.7
₿0.000082
$2.18M
₿55.33
$26.87M
₿1.27K
$20.21M
₿874.38
Predicción de precios de Ampleforth Governance Token(forth)
1175 The Innovation Game  TIG $0.7586
12.73 $20.03M
$0.7813
$0.671
$4.08M
$35.77M
$20.03M
Predicción de precios de The Innovation Game(tig)
1177 Autonolas  OLAS $0.08715
₿0.000056
-1.35 $19.97M
₿2.46K
$0.08835
₿0.000057
$0.0863
₿0.000052
$281.65K
₿48.92
$41.2M
₿30.31K
$19.97M
₿2.46K
Predicción de precios de Autonolas(olas)
1179 Metadium  META $0.01143
₿0.00000084
0.97 $19.76M
₿1.43K
$0.01157
₿0.00000086
$0.01114
₿0.00000068
$185.97K
₿2.96K
$22.87M
₿1.68K
$19.76M
₿1.43K
Predicción de precios de Metadium(meta)
1181 Everscale  EVER $0.009892
₿0.00000048
-0.88 $19.66M
₿953.32
$0.00998
₿0.00000051
$0.009818
₿0.00000048
$83.27K
₿1.96
$20.97M
₿1.02K
$19.66M
₿953.32
Predicción de precios de Everscale(ever)
1183 SaucerSwap  SAUCE $0.02241
₿0.0000017
3.26 $19.57M
₿1.11K
$0.0226
₿0.0000018
$0.02144
₿0.0000017
$76.54K
₿27.61
$22.41M
₿1.79K
$19.57M
₿1.11K
Predicción de precios de SaucerSwap(sauce)
1184 Ice Open Network  ICE $0.002879
₿0.000000062
2.24 $19.58M
₿410.29
$0.003051
₿0.000000064
$0.002694
₿0.000000061
$19.14K
₿360.15
$60.97M
₿1.31K
$19.58M
₿410.29
Predicción de precios de Ice Open Network(ice)
1187 Alchemix  ALCX $7.72
₿0.00056
4.79 $19.36M
₿1.22K
$7.74
₿0.00058
$7.34
₿0.00049
$2.28M
₿419.86
$23.9M
₿1.62K
$19.36M
₿1.22K
Predicción de precios de Alchemix(alcx)
1193 OG Fan Token  OG $4.23
₿0.000092
-0.86 $19.2M
₿439.65
$4.31
₿0.000092
$4.13
₿0.000085
$16.45M
₿122.09
$21.17M
₿460.23
$19.2M
₿439.65
Predicción de precios de OG Fan Token(og)
1196 McDull (Meme)  MCDULL $0.00000215
2.63 $19.13M
$0.00000215
$0.00000207
$35.62K
$19.13M
$19.13M
Predicción de precios de McDull (Meme)(mcdull)
1198 ResearchCoin  RSC $0.1454
₿0.000010
3.79 $19.09M
₿1.02K
$0.1473
₿0.000011
$0.14
₿0.000010
$662.61K
₿4.35
$145.55M
₿10.77K
$19.09M
₿1.02K
Predicción de precios de ResearchCoin(rsc)
1201 Savings crvUSD  SCRVUSD $1.08
0.09 $19.05M
$1.08
$1.08
$5.3M
$19.05M
$19.05M
Predicción de precios de Savings crvUSD(scrvusd)
1203 PolySwarm  NCT $0.01009
₿0.00000042
0.04 $19.04M
₿731.48
$0.01015
₿0.00000044
$0.009986
₿0.00000041
$168.56K
₿13.47
$19.04M
₿799.02
$19.04M
₿731.48
Predicción de precios de PolySwarm(nct)
1204 DeGate  DG $0.04914
₿0.0000016
-0.01* $19.01M
₿652.03
$0.04951
₿0.0000017
$0.04853
₿0.0000016
$1.68K
₿0.73
$49.1M
₿1.68K
$19.01M
₿652.03
Predicción de precios de DeGate(dg)
1205 DODO  DODO $0.01902
₿0.0000032
5.47 $19.03M
₿2.15K
$0.01902
₿0.0000034
$0.01799
₿0.0000032
$3.05M
₿187.8
$19.03M
₿3.26K
$19.03M
₿2.15K
Predicción de precios de DODO(dodo)
1207 Stader  SD $0.2718
₿0.000014
8.84 $18.92M
₿536.94
$0.2724
₿0.000014
$0.2469
₿0.000013
$3.88M
₿16.63
$32.62M
₿2.14K
$18.92M
₿536.94
Predicción de precios de Stader(sd)
1209 Solidus Ai Tech  AITECH $0.01077
₿0.0000031
-0.53 $18.89M
₿1.67K
$0.01087
₿0.0000034
$0.01053
₿0.0000030
$6.17M
₿115.83
$21.41M
₿6.28K
$18.89M
₿1.67K
Predicción de precios de Solidus Ai Tech(aitech)
1210 SuperRare  RARE $0.023
₿0.0000024
1.71 $18.86M
₿1.66K
$0.02322
₿0.0000026
$0.02252
₿0.0000024
$5.58M
₿176.72
$23.01M
₿2.42K
$18.86M
₿1.66K
Predicción de precios de SuperRare(rare)
1211 Sentinel Protocol  BOUNTY $0.03395
₿0.0000014
-0.11 $18.86M
₿739.68
$0.03815
₿0.0000015
$0.03332
₿0.0000014
$26.86M
₿51.48
$18.86M
₿743.04
$18.86M
₿739.68
Predicción de precios de Sentinel Protocol(bounty)
1213 Lumia  LUMIA $0.1359
-4.03 $18.82M
$0.1448
$0.1352
$4.85M
$32.46M
$18.82M
Predicción de precios de Lumia(lumia)
1214 Aquarius  AQUA $0.0005206
₿0.000000015
4.06 $18.7M
₿343.35
$0.0005243
₿0.000000015
$0.000498
₿0.000000014
$331.32K
₿2.36
$52.05M
₿1.54K
$18.7M
₿343.35
Predicción de precios de Aquarius(aqua)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀