Página de resultados 7 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1015	HydraDX HDX	$0.00445 ₿0.00000028	5.24	$26.24M ₿774.21	$0.004451 ₿0.00000029	$0.004214 ₿0.00000028	$49.5K ₿4.98	$28.59M ₿1.3K	$26.24M ₿774.21
1020	Avail AVAIL	$0.007126	0.85	$26.04M	$0.00715	$0.007036	$2.16M	$76.01M	$26.04M
1024	PAAL AI PAAL	$0.02883 ₿0.0000081	16.97	$25.88M ₿5.33K	$0.02934 ₿0.0000089	$0.02465 ₿0.0000081	$4.4M ₿80.85	$28.84M ₿8.18K	$25.88M ₿5.33K
1026	Ekubo Protocol EKUBO	$2.59	6.95	$25.89M	$2.6	$2.42	$111.38K	$25.89M	$25.89M
1028	Velodrome Finance VELO	$0.02473 ₿0.0000035	6.89	$25.82M ₿2.15K	$0.02488 ₿0.0000037	$0.02301 ₿0.0000034	$4.45M ₿193.29	$57.74M ₿5.59K	$25.82M ₿2.15K
1029	Fusionist ACE	$0.2966 ₿0.00012	4.32	$25.82M ₿0	$0.2981 ₿0.00013	$0.2828 ₿0.00012	$13.23M ₿519.9	$43.4M ₿17.9K	$25.82M ₿0
1030	StrikeCoin STRX	$0.03043 ₿0.0000013	5.81	$25.78M ₿1.15K	$0.03073 ₿0.0000014	$0.02873 ₿0.0000013	$13.77K ₿16.98	$26.96M ₿1.21K	$25.78M ₿1.15K
1031	BENQI QI	$0.003579 ₿0.00000033	7.81	$25.77M ₿1.48K	$0.003589 ₿0.00000034	$0.003295 ₿0.00000033	$1.08M ₿42.87	$25.77M ₿2.38K	$25.77M ₿1.48K
1033	Coin98 C98	$0.0256 ₿0.0000059	7.41	$25.6M ₿3.89K	$0.02599 ₿0.0000064	$0.02377 ₿0.0000058	$6.43M ₿403.72	$25.6M ₿5.3K	$25.6M ₿3.89K
1034	Cetus Protocol CETUS	$0.02857 ₿0.0000022	7.60	$25.63M ₿708.45	$0.0286 ₿0.0000023	$0.0265 ₿0.0000022	$4.41M ₿152.7	$28.57M ₿1.11K	$25.63M ₿708.45
1035	Moonbeam GLMR	$0.02455 ₿0.0000062	3.78	$25.56M ₿5.35K	$0.02482 ₿0.0000066	$0.02356 ₿0.0000062	$2.43M ₿174.35	$29.76M ₿6.98K	$25.56M ₿5.35K
1036	Hegic HEGIC	$0.02367 ₿0.00000031	4.76	$25.51M ₿339.69	$0.02378 ₿0.00000032	$0.0225 ₿0.00000030	$66.87 ₿0.67	$25.51M ₿339.69	$25.51M ₿339.69
1038	Renzo REZ	$0.005674 ₿0.0000055	2.30	$25.46M	$0.005753	$0.005534	$11.53M	$55.62M	$25.46M
1039	Zcoin FIRO	$1.4 ₿0.000028	1.67	$25.49M ₿391.22	$1.54 ₿0.000030	$1.34 ₿0.000028	$654.28K ₿61.74	$25.49M ₿617.55	$25.49M ₿391.22
1042	Marinade MNDE	$0.0466 ₿0.0000036	-3.71	$25.52M ₿958.16	$0.04992 ₿0.0000038	$0.04484 ₿0.0000035	$1.12M ₿13.43	$32.62M ₿3.65K	$25.52M ₿958.16
1044	OHO Blockchain OHO	$0.00105 ₿0.000000010	5.03	$25.37M ₿265.16	$0.001053 ₿0.000000011	$0.001 ₿0.000000010	$212.63K ₿22.1	$47.28M ₿494.42	$25.37M ₿265.16
1045	SuperWalk GRND GRND	$0.03566 ₿0.0000026	0.63	$25.24M ₿115.72	$0.03609 ₿0.0000026	$0.03521 ₿0.0000025	$99.86K ₿1.26	$35.22M ₿2.61K	$25.24M ₿115.72
1048	stake.link SDL	$0.461 ₿0.0000077	16.68	$25.06M ₿111.98	$0.4727 ₿0.0000078	$0.3943 ₿0.0000076	$11.74K ₿0	$46.1M ₿769.09	$25.06M ₿111.98
1049	Dogs DOGS	$0.00004856 ₿0.000000017	12.61	$25.09M	$0.00004863	$0.00004287	$9.21M	$26.71M ₿9.35K	$25.09M
1051	Gains Network GNS	$0.9482 ₿0.000065	-5.75	$25.01M ₿2.23K	$1.01 ₿0.000067	$0.8881 ₿0.000065	$7.01M ₿78.65	$25.01M ₿2.23K	$25.01M ₿2.23K
1052	Celer Network CELR	$0.004421 ₿0.00000050	10.11	$24.96M ₿2.84K	$0.004488 ₿0.00000050	$0.003995 ₿0.00000046	$3.06M ₿373.3	$44.21M ₿5.03K	$24.96M ₿2.84K
1054	ANyONe Protocol ANYONE	$0.3116 ₿0.000048	28.14	$24.91M ₿3.58K	$0.3116 ₿0.000052	$0.243 ₿0.000048	$1.91M ₿29.72	$31.16M ₿4.89K	$24.91M ₿3.58K
1055	SEDA SEDA	$0.0394	4.41	$25.4M	$0.03999	$0.03773	$1.6M	$40.01M	$25.4M
1056	Just a chill guy CHILLGUY	$0.02486	3.26	$24.9M	$0.02579	$0.02369	$8.02M	$24.9M	$24.9M
1057	Huobi Token HT	$0.2268 ₿0.000011	9.24	$24.81M ₿1.84K	$0.2936 ₿0.000012	$0.1967 ₿0.000011	$37K ₿27.72	$24.81M ₿2.32K	$24.81M ₿1.84K
1059	Tensor TNSR	$0.07398 ₿0.000023	7.79	$24.74M ₿2.94K	$0.07467 ₿0.000028	$0.06807 ₿0.000022	$14.67M ₿5.59K	$73.95M ₿23.48K	$24.74M ₿2.94K
1061	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,333.07	7.60	$24.62M	$3,346.6	$3,095.3	$309.45K	$24.62M	$24.62M
1062	Alethea Artificial Liquid Intelligence Token ALI	$0.002693 ₿0.00000034	5.66	$24.53M ₿1.19K	$0.0027 ₿0.00000035	$0.002517 ₿0.00000033	$228.04K ₿31.77	$26.56M ₿3.39K	$24.53M ₿1.19K
1066	agEUR EURA	$1.17 ₿0.000015	0.19	$24.51M ₿272.47	$1.19 ₿0.000015	$1.16 ₿0.000015	$16.74K ₿19.45	$24.51M ₿272.47	$24.51M ₿272.47
1069	Travala.com AVA	$0.3412 ₿0.000012	7.00	$24.21M ₿675.43	$0.3423 ₿0.000012	$0.3179 ₿0.000012	$1.23M ₿55.82	$24.21M ₿787.59	$24.21M ₿675.43
1071	Gyroscope GYD GYD	$0.9992 ₿0.000014	-0.07	$24.19M ₿295.39	$1.02 ₿0.000014	$0.9977 ₿0.000014	$58.02K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1074	Solayer Staked SOL SSOL	$164.23	5.48	$24.09M	$165.88	$155.24	$65.2K	$24.09M	$24.09M
1075	MovieBloc MBL	$0.001265 ₿0.000000078	4.21	$24.06M ₿1.37K	$0.001269 ₿0.000000081	$0.00121 ₿0.000000078	$2.71M ₿29.17	$37.96M ₿2.34K	$24.06M ₿1.37K
1076	Act I The AI Prophecy ACT	$0.02539	5.07	$24.07M	$0.0255	$0.02401	$23.86M	$24.07M	$24.07M
1077	Sceptre Staked FLR SFLR	$0.01948	2.51	$23.99M	$0.0196	$0.01858	$408.83K	$23.99M	$23.99M
1078	Foom FOOM	$0.000000137 ₿0.00000000000041	5.09	$23.99M ₿72.74	$0.0000001382 ₿0.00000000000041	$0.0000001303 ₿0.00000000000041	$306.35K ₿35.94	$23.99M ₿72.74	$23.99M ₿72.74
1079	Catizen CATI	$0.06125	1.91	$23.94M	$0.06158	$0.06003	$3.67M	$61.26M	$23.94M
1083	USUALx USUALX	$0.04656	12.21	$23.72M	$0.04778	$0.04149	$41.48K	$23.72M	$23.72M
1085	Gems VIP GEMS	$0.03666	8.32	$23.61M	$0.03678	$0.03376	$1.19M	$30.72M	$23.61M
1086	Maverick Protocol MAV	$0.028 ₿0.0000086	7.24	$23.61M ₿2.16K	$0.02804 ₿0.0000092	$0.026 ₿0.0000085	$2.47M ₿197.87	$56.01M ₿17.28K	$23.61M ₿2.16K
1087	HairDAO HAIR	$33.97 ₿0.00067	10.32	$23.6M ₿434.45	$33.95 ₿0.00068	$30.27 ₿0.00067	$1.06K ₿0	$52.08M ₿1.04K	$23.6M ₿434.45
1089	Shardus ULT	$0.05342 ₿0.0000027	-0.16	$23.48M ₿1.22K	$0.05354 ₿0.0000028	$0.05251 ₿0.0000027	$17.74 ₿0.15	$53.42M ₿2.77K	$23.48M ₿1.22K
1091	Gods Unchained GODS	$0.05971 ₿0.0000041	2.72	$23.53M ₿1.18K	$0.06001 ₿0.0000044	$0.05813 ₿0.0000041	$575.63K ₿18.04	$29.86M ₿2.07K	$23.53M ₿1.18K
1096	ANDY ETH ANDY	$0.00002324 ₿0.00000000068	21.70	$23.26M ₿0	$0.00002491 ₿0.0000000011	$0.00001902 ₿0.00000000062	$794.47K ₿126.37	$23.26M ₿680.75	$23.26M ₿0
1097	Elastos ELA	$1.01 ₿0.000058	-0.35	$23.26M ₿1.29K	$1.03 ₿0.000060	$0.9852 ₿0.000058	$255.36K ₿13.5	$26.41M ₿1.5K	$23.26M ₿1.29K
1098	Puffer PUFFER	$0.06267	7.35	$23.21M	$0.06441	$0.05809	$7.66M	$62.74M	$23.21M
1100	Electroneum ETN	$0.001291 ₿0.000000094	0.30	$23.21M ₿1.69K	$0.001292 ₿0.000000095	$0.001195 ₿0.000000089	$557.62K ₿14.22	$27.11M ₿1.98K	$23.21M ₿1.69K
1101	Diverge Loop DLC	$0.02579 ₿0.0000022	-21.73	$22.95M ₿211.56	$0.03319 ₿0.0000022	$0.02503 ₿0.0000021	$64.17K ₿1.16	$25.79M ₿2.2K	$22.95M ₿211.56
1102	Propy PRO	$0.4 ₿0.000038	12.57	$23.15M ₿2.21K	$0.4001 ₿0.000040	$0.3553 ₿0.000036	$13.46M ₿140.66	$39.98M ₿3.81K	$23.15M ₿2.21K
1106	Luna by Virtuals LUNA	$0.02303	33.21	$23.05M	$0.02309	$0.01685	$1.26M	$23.05M	$23.05M
1109	SynFutures F	$0.00699	3.25	$23.08M	$0.007039	$0.006747	$3.66M	$69.89M	$23.08M
1114	IX Swap IXS	$0.1262 ₿0.0000088	4.22	$22.71M ₿1.47K	$0.1268 ₿0.0000092	$0.1195 ₿0.0000077	$129.56K ₿15.59	$22.71M ₿1.59K	$22.71M ₿1.47K
1115	Bone ShibaSwap BONE	$0.09068 ₿0.000010	4.66	$22.69M ₿2.52K	$0.09146 ₿0.000010	$0.08652 ₿0.000010	$1.08M ₿135.83	$22.7M ₿2.52K	$22.69M ₿2.52K
1118	Rei REI	$0.02258	25.49	$22.59M	$0.02356	$0.01787	$631.68K	$22.59M	$22.59M
1119	Origin Protocol OGN	$0.03391 ₿0.0000031	9.01	$22.5M ₿1.57K	$0.03555 ₿0.0000033	$0.03111 ₿0.0000030	$13.2M ₿352.47	$47.8M ₿3.12K	$22.5M ₿1.57K
1120	Apu Apustaja APU	$0.00006655 ₿0.0000000056	13.43	$22.48M ₿0	$0.00006651 ₿0.0000000061	$0.00005844 ₿0.0000000036	$763.38K ₿82.68	$22.48M ₿2.42K	$22.48M ₿0
1125	WazirX WRX	$0.0488 ₿0.0000045	-1.58	$22.25M ₿1.91K	$0.05393 ₿0.0000045	$0.04588 ₿0.0000041	$44.83K ₿0.76	$48.74M ₿4.19K	$22.25M ₿1.91K
1126	Dent DENT	$0.0002321 ₿0.000000026	7.42	$22.23M ₿2.55K	$0.000234 ₿0.000000028	$0.0002148 ₿0.000000026	$2.31M ₿153.75	$23.24M ₿2.67K	$22.23M ₿2.55K
1127	Saga SAGA	$0.06459 ₿0.000085	13.52	$22.18M ₿7.64K	$0.06625 ₿0.000099	$0.05659 ₿0.000083	$12.79M ₿12.71K	$70.26M ₿84.87K	$22.18M ₿7.64K
1128	Simon's Cat CAT	$0.000003289	11.67	$22.18M	$0.000003409	$0.000002939	$7.05M	$26.61M	$22.18M
1131	Carrot CRT	$113.73	0.10	$21.95M	$113.76	$113.61	$4.7K	$21.95M	$21.95M
1133	GRIFFAIN GRIFFAIN	$0.0219	4.41	$21.89M	$0.02195	$0.02076	$6.8M	$21.89M	$21.89M
1136	L2 Standard Bridged WETH (Blast) WETH	$3,331.27	7.64	$21.68M	$3,429.18	$3,094.95	$40.53K	$21.68M	$21.68M
1141	Mango Markets MNGO	$0.0196 ₿0.00000051	-22.32	$21.5M ₿666.43	$0.02523 ₿0.00000051	$0.01913 ₿0.00000032	$35.48K ₿17.03	$96.21M ₿2.56K	$21.5M ₿666.43
1143	Boba Network BOBA	$0.04358 ₿0.0000071	2.86	$21.5M ₿2.75K	$0.04362 ₿0.0000074	$0.04223 ₿0.0000071	$1.6M ₿655.27	$21.78M ₿3.61K	$21.5M ₿2.75K
1145	Stader MaticX MATICX	$0.1866 ₿0.000014	3.96	$21.42M ₿1.94K	$0.1891 ₿0.000014	$0.175 ₿0.000014	$23.67K ₿5.02	$21.42M ₿1.94K	$21.42M ₿1.94K
1149	Ancient8 A8	$0.04799	2.49	$21.28M	$0.04804	$0.04619	$6.54M	$48M	$21.28M
1150	I love puppies PUPPIES	$0.0000005052 ₿0.000000000010	-2.60	$21.26M ₿0	$0.0000005194 ₿0.000000000011	$0.0000004615 ₿0.0000000000076	$934.08K ₿29.47	$21.26M	$21.26M ₿0
1151	Hashflow HFT	$0.03106 ₿0.0000060	7.64	$21.19M ₿2.33K	$0.03108 ₿0.0000063	$0.02865 ₿0.0000060	$4.56M ₿214.44	$31.03M ₿6.05K	$21.19M ₿2.33K
1156	Gleec Coin GLEEC	$0.09993 ₿0.00000015	-71.06	$20.99M ₿27.53	$0.3495 ₿0.00000017	$0.06293 ₿0.00000013	$52.04K ₿2.41	$20.99M ₿30.96	$20.99M ₿27.53
1157	Thought THT	$0.03685 ₿0.0000012	-5.72	$20.98M ₿542.65	$0.04019 ₿0.0000013	$0.03383 ₿0.0000011	$7.99K ₿0.61	$59.32M ₿1.78K	$20.98M ₿542.65
1159	Beta Finance BETA	$0.02097 ₿0.0000013	-0.98	$20.96M ₿1.09K	$0.02134 ₿0.0000014	$0.02009 ₿0.0000013	$7.54K ₿46.37	$20.96M ₿1.36K	$20.96M ₿1.09K
1160	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999	-0.11	$20.95M	$1.01	$0.9967	$1.56M	$21M	$20.95M
1161	Goldfinch GFI	$0.2239 ₿0.000055	5.72	$20.93M ₿4K	$0.2264 ₿0.000062	$0.211 ₿0.000054	$258.12K ₿206.72	$25.6M ₿6.38K	$20.93M ₿4K
1164	SX Network SX	$0.03856 ₿0.0000016	9.54	$20.78M ₿720.46	$0.03866 ₿0.0000016	$0.03519 ₿0.0000015	$13.52K ₿0.11	$38.53M ₿1.64K	$20.78M ₿720.46
1168	MARBLEX MBX	$0.07742 ₿0.000015	0.94	$20.72M ₿1.83K	$0.07933 ₿0.000016	$0.0749 ₿0.000015	$977.72K ₿32.11	$24.88M ₿5.01K	$20.72M ₿1.83K
1169	Ampleforth Governance Token FORTH	$1.8 ₿0.000082	5.41	$20.7M ₿874.38	$1.8 ₿0.000086	$1.71 ₿0.000082	$2.51M ₿55.33	$27.53M ₿1.27K	$20.7M ₿874.38
1170	Storj STORJ	$0.1439 ₿0.0000099	4.20	$20.7M ₿1.43K	$0.1475 ₿0.000010	$0.1375 ₿0.0000098	$23.47M ₿293.65	$61.19M ₿4.23K	$20.7M ₿1.43K
1171	FunFair FUN	$0.001943 ₿0.00000010	3.12	$20.6M ₿1.12K	$0.001972 ₿0.00000010	$0.001878 ₿0.000000098	$3.8M ₿113.44	$21.38M ₿1.16K	$20.6M ₿1.12K
1172	Autonolas OLAS	$0.08946 ₿0.000056	2.66	$20.5M ₿2.46K	$0.08989 ₿0.000057	$0.0863 ₿0.000052	$299.48K ₿48.92	$42.27M ₿30.31K	$20.5M ₿2.46K
1175	Bityuan BTY	$0.02863 ₿0.000018	1.46	$20.37M ₿0	$0.02865 ₿0.	$0.02805 ₿0.	$262.8K ₿0	$20.37M	$20.37M ₿0
1178	The Innovation Game TIG	$0.7693	10.19	$20.24M	$0.7813	$0.6973	$237.45K	$36.14M	$20.24M
1179	SaucerSwap SAUCE	$0.0231 ₿0.0000017	6.87	$20.19M ₿1.11K	$0.0233 ₿0.0000018	$0.02154 ₿0.0000017	$155.82K ₿27.61	$23.11M ₿1.79K	$20.19M ₿1.11K
1181	Metadium META	$0.01162 ₿0.00000084	3.69	$20.09M ₿1.43K	$0.01172 ₿0.00000086	$0.0112 ₿0.00000068	$247.07K ₿2.96K	$23.26M ₿1.68K	$20.09M ₿1.43K
1184	Zerebro ZEREBRO	$0.01993	-30.27	$19.96M	$0.02959	$0.01759	$53.6M	$19.96M	$19.96M
1185	Ice Open Network ICE	$0.003015 ₿0.000000062	8.61	$19.87M ₿410.29	$0.003051 ₿0.000000064	$0.002694 ₿0.000000061	$15.27K ₿360.15	$61.87M ₿1.31K	$19.87M ₿410.29
1187	Alchemix ALCX	$7.89 ₿0.00056	6.32	$19.8M ₿1.22K	$7.89 ₿0.00058	$7.41 ₿0.00049	$2.67M ₿419.86	$24.45M ₿1.62K	$19.8M ₿1.22K
1190	Everscale EVER	$0.009917 ₿0.00000048	0.48	$19.68M ₿953.32	$0.009969 ₿0.00000051	$0.009818 ₿0.00000048	$84.04K ₿1.96	$20.99M ₿1.02K	$19.68M ₿953.32
1193	DODO DODO	$0.01955 ₿0.0000032	7.65	$19.55M ₿2.15K	$0.01976 ₿0.0000034	$0.01808 ₿0.0000032	$3.78M ₿187.8	$19.55M ₿3.26K	$19.55M ₿2.15K
1194	OG Fan Token OG	$4.29 ₿0.000092	3.00	$19.48M ₿439.65	$4.32 ₿0.000092	$4.13 ₿0.000085	$14.6M ₿122.09	$21.47M ₿460.23	$19.48M ₿439.65
1195	Bertram The Pomeranian BERT	$0.01981	5.23	$19.38M	$0.01987	$0.01812	$1.95M	$19.38M	$19.38M
1197	SuperRare RARE	$0.02366 ₿0.0000024	2.89	$19.39M ₿1.66K	$0.02373 ₿0.0000026	$0.02252 ₿0.0000024	$7M ₿176.72	$23.66M ₿2.42K	$19.39M ₿1.66K
1200	Solidus Ai Tech AITECH	$0.011 ₿0.0000031	2.01	$19.29M ₿1.67K	$0.01101 ₿0.0000034	$0.01053 ₿0.0000030	$6.91M ₿115.83	$21.85M ₿6.28K	$19.29M ₿1.67K
1201	ResearchCoin RSC	$0.1472 ₿0.000010	4.59	$19.31M ₿1.02K	$0.1475 ₿0.000011	$0.1407 ₿0.000010	$653.66K ₿4.35	$147.26M ₿10.77K	$19.31M ₿1.02K
1202	PolySwarm NCT	$0.01025 ₿0.00000042	2.44	$19.31M ₿731.48	$0.01026 ₿0.00000044	$0.009988 ₿0.00000041	$195.04K ₿13.47	$19.32M ₿799.02	$19.31M ₿731.48
1204	McDull (Meme) MCDULL	$0.000002169	4.25	$19.26M	$0.0000022	$0.00000207	$42.19K	$19.26M	$19.26M
1206	Aquarius AQUA	$0.0005369 ₿0.000000015	7.60	$19.23M ₿343.35	$0.0005368 ₿0.000000015	$0.0004983 ₿0.000000014	$29.45K ₿2.36	$53.54M ₿1.54K	$19.23M ₿343.35
1208	Lumia LUMIA	$0.1384	0.50	$19.18M	$0.1405	$0.1351	$4.68M	$33.08M	$19.18M
1210	Freysa AI FAI	$0.002328	5.30	$19.07M	$0.002364	$0.002197	$491.85K	$19.07M	$19.07M
1211	DeGate DG	$0.04895 ₿0.0000016	-0.06	$19.07M ₿652.03	$0.0501 ₿0.0000017	$0.04853 ₿0.0000016	$2.21K ₿0.73	$49.26M ₿1.68K	$19.07M ₿652.03
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}