$3.39T
Сapitalización del mercado total
$93.98B
Volumen total
BTC 62.44%     ETH 8.59%
Predominio

Página de resultados 7 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
734 Aurora  AURORA $0.07317
₿0.0000045
-1.66 $44.95M
₿2K
$0.07517
₿0.0000049
$0.07318
₿0.0000045
$389.05K
₿23.52
$73.17M
₿4.53K
$44.95M
₿2K
Predicción de precios de Aurora(aurora)
735 Gods Unchained  GODS $0.1191
₿0.0000041
-2.02 $44.7M
₿1.18K
$0.1235
₿0.0000044
$0.1192
₿0.0000041
$1.63M
₿18.04
$59.62M
₿2.07K
$44.7M
₿1.18K
Predicción de precios de Gods Unchained(gods)
736 Cobak Token  CBK $0.4707
₿0.000014
1.53 $44.69M
₿1.19K
$0.5024
₿0.000014
$0.4529
₿0.000014
$9.36M
₿28.43
$46.98M
₿1.43K
$44.69M
₿1.19K
Predicción de precios de Cobak Token(cbk)
737 BENQI  QI $0.006415
₿0.00000033
-0.47 $44.54M
₿1.48K
$0.006516
₿0.00000034
$0.006387
₿0.00000033
$1.9M
₿42.87
$46.23M
₿2.38K
$44.54M
₿1.48K
Predicción de precios de BENQI(qi)
738 Supra  SUPRA $0.002947
-3.39 $44.44M
$0.003193
$0.00286
$2.23M
$237.02M
$44.44M
Predicción de precios de Supra(supra)
739 deBridge  DBR $0.01526
-3.21 $44.42M
$0.01576
$0.01526
$9.48M
$152.62M
$44.42M
Predicción de precios de deBridge(dbr)
740 DIAdata  DIA $0.3682
₿0.0000088
0.63 $44.09M
₿977.29
$0.3773
₿0.0000090
$0.3612
₿0.0000088
$4.12M
₿123.45
$62.19M
₿1.49K
$44.09M
₿977.29
Predicción de precios de DIAdata(dia)
741 Hamster Kombat  HMSTR $0.0006834
₿0.000000016
-6.33 $44.04M
$0.0007322
$0.0006831
$20.7M
$68.41M
$44.04M
Predicción de precios de Hamster Kombat(hmstr)
743 Crypto Trading Fund  CTF $0.3657
-16.47 $43.85M
$0.4422
$0.3563
$7.97K
$43.85M
$43.85M
Predicción de precios de Crypto Trading Fund(ctf)
744 Simon's Cat  CAT $0.000006479
0.88 $43.67M
$0.000006739
$0.000006369
$7.31M
$52.4M
$43.67M
Predicción de precios de Simon's Cat(cat)
745 SMARDEX  SDEX $0.00475
₿0.00000032
0.64 $43.65M
₿2.66K
$0.004767
₿0.00000032
$0.004701
₿0.00000031
$316.02K
₿25.34
$47.4M
₿3.21K
$43.65M
₿2.66K
Predicción de precios de SMARDEX(sdex)
746 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.46M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.97K
₿20.93
$43.46M
₿523.95
$43.46M
₿0
Predicción de precios de Bitcoin Wizards(wzrd)
747 Velodrome Finance  VELO $0.04558
₿0.0000035
-0.16 $43.36M
₿2.15K
$0.04684
₿0.0000037
$0.04558
₿0.0000034
$5.41M
₿193.29
$96.8M
₿5.59K
$43.36M
₿2.15K
Predicción de precios de Velodrome Finance(velo)
748 Coin98  C98 $0.04475
₿0.0000059
7.32 $43.29M
₿3.89K
$0.04558
₿0.0000064
$0.04123
₿0.0000058
$17.46M
₿403.72
$44.77M
₿5.3K
$43.29M
₿3.89K
Predicción de precios de Coin98(c98)
750 Avalanche Bridged WETH (Avalanche)  WETH $2,419.24
0.01 $42.65M
$2,469.35
$2,401.3
$14.52M
$42.65M
$42.65M
Predicción de precios de Avalanche Bridged WETH (Avalanche)(weth)
753 Forta  FORT $0.06917
₿0.0000028
-0.33 $42.53M
₿987.97
$0.07241
₿0.0000029
$0.06844
₿0.0000028
$2.68M
₿11.38
$69.17M
₿2.9K
$42.53M
₿987.97
Predicción de precios de Forta(fort)
754 GRIFFAIN  GRIFFAIN $0.04255
-8.96 $42.45M
$0.04899
$0.04192
$10.99M
$42.45M
$42.45M
Predicción de precios de GRIFFAIN(griffain)
755 Magic  MAGIC $0.138
₿0.000014
-5.30 $42.45M
₿3.86K
$0.1462
₿0.000014
$0.138
₿0.000013
$24.9M
₿857.34
$48.01M
₿4.99K
$42.45M
₿3.86K
Predicción de precios de Magic(magic)
756 HashAI  HASHAI $0.0004736
₿0.000000034
9.73 $42.36M
₿0
$0.0004803
₿0.000000035
$0.0004228
₿0.000000030
$583.65K
₿36.98
$44.98M
₿3.3K
$42.36M
₿0
Predicción de precios de HashAI(hashai)
757 Socean Staked Sol  INF $194.2
₿0.0029
0.89 $42.38M
₿650.73
$196.43
₿0.0030
$190.82
₿0.0029
$3.31M
₿48.78
$129.79M
₿1.99K
$42.38M
₿650.73
Predicción de precios de Socean Staked Sol(inf)
760 Wilder World  WILD $0.1301
₿0.000014
-0.02 $42.23M
₿3.98K
$0.1325
₿0.000015
$0.1281
₿0.000013
$1.25M
₿32.35
$65.11M
₿7.14K
$42.23M
₿3.98K
Predicción de precios de Wilder World(wild)
763 TOKPIE  TKP $0.5286
₿0.000011
0.12 $41.8M
₿875.35
$0.5406
₿0.000011
$0.5251
₿0.000011
$25.86K
₿1.47
$52.72M
₿1.1K
$41.8M
₿875.35
Predicción de precios de TOKPIE(tkp)
764 MARBLEX  MBX $0.1972
₿0.000015
0.40 $41.67M
₿1.83K
$0.2084
₿0.000016
$0.194
₿0.000015
$2.74M
₿32.11
$63.44M
₿5.01K
$41.67M
₿1.83K
Predicción de precios de MARBLEX(mbx)
765 MovieBloc  MBL $0.002243
₿0.000000078
-0.98 $41.65M
₿1.37K
$0.002283
₿0.000000081
$0.002243
₿0.000000078
$5.55M
₿29.17
$67.29M
₿2.34K
$41.65M
₿1.37K
Predicción de precios de MovieBloc(mbl)
766 CorgiAI  CORGIAI $0.0001211
₿0.000000031
-3.64 $40.91M
₿10.89K
$0.0001275
₿0.000000033
$0.000119
₿0.000000031
$42.02K
₿6.96
$44.36M
₿11.81K
$40.91M
₿10.89K
Predicción de precios de CorgiAI(corgiai)
767 Anvil  ANVL $0.001515
4.87 $41.28M
$0.001547
$0.001438
$191.51K
$149.51M
$41.28M
Predicción de precios de Anvil(anvl)
769 Liquity USD  LUSD $1
₿0.000014
-0.06 $41.12M
₿1.71K
$1
₿0.000014
$0.9974
₿0.000014
$167.35K
₿40.52
$41.12M
₿1.71K
$41.12M
₿1.71K
770 Celer Network  CELR $0.007259
₿0.00000050
-2.58 $40.95M
₿2.84K
$0.007451
₿0.00000050
$0.007208
₿0.00000046
$4.02M
₿373.3
$72.54M
₿5.03K
$40.95M
₿2.84K
Predicción de precios de Celer Network(celr)
771 Fwog  FWOG $0.04178
-5.21 $40.77M
$0.0442
$0.04161
$4.44M
$40.77M
$40.77M
Predicción de precios de Fwog(fwog)
772 SuperWalk GRND  GRND $0.05988
₿0.0000026
-1.12 $40.69M
₿115.72
$0.06344
₿0.0000026
$0.05953
₿0.0000025
$304.51K
₿1.26
$59.27M
₿2.61K
$40.69M
₿115.72
Predicción de precios de SuperWalk GRND(grnd)
774 XPLA  XPLA $0.04887
₿0.0000030
1.89 $40.08M
₿1.66K
$0.0506
₿0.0000031
$0.04779
₿0.0000030
$732.39K
₿1.42
$97.47M
₿6.2K
$40.08M
₿1.66K
Predicción de precios de XPLA(xpla)
775 Fuel Network  FUEL $0.007726
-3.08 $40.06M
$0.008263
$0.007702
$1.47M
$78.03M
$40.06M
Predicción de precios de Fuel Network(fuel)
777 tokenbot  CLANKER $40.18
17.56 $40.16M
$43.84
$33.41
$11.87M
$40.16M
$40.16M
Predicción de precios de tokenbot(clanker)
778 Act I The AI Prophecy  ACT $0.04196
-2.80 $39.72M
$0.04346
$0.04187
$20.14M
$39.72M
$39.72M
Predicción de precios de Act I The AI Prophecy(act)
780 DevvE  DEVVE $0.4509
₿0.000010
7.37 $39.41M
₿0
$0.4609
₿0.000010
$0.4144
₿0.0000089
$439.14K
₿19.33
$54.12M
₿205.32
$39.41M
₿0
Predicción de precios de DevvE(devve)
781 Wrapped XRP  WXRP $2.18
₿0.0000088
0.95 $39.14M
₿0
$2.27
₿0.0000091
$2.15
₿0.0000084
$18.88K
₿0.06
$39.14M
$39.14M
₿0
Predicción de precios de Wrapped XRP(wxrp)
782 USUALx  USUALX $0.09529
-12.80 $38.99M
$0.1144
$0.09502
$21.12K
$38.99M
$38.99M
Predicción de precios de USUALx(usualx)
784 SuperRare  RARE $0.04746
₿0.0000024
-2.81 $38.9M
₿1.66K
$0.04939
₿0.0000026
$0.04748
₿0.0000024
$7.03M
₿176.72
$47.48M
₿2.42K
$38.9M
₿1.66K
Predicción de precios de SuperRare(rare)
785 PinLink  PIN $0.4846
-5.85 $38.73M
$0.5147
$0.454
$1.35M
$48.41M
$38.73M
Predicción de precios de PinLink(pin)
786 Ice Open Network  ICE $0.005683
₿0.000000062
4.43 $38.6M
₿410.29
$0.005776
₿0.000000064
$0.005296
₿0.000000061
$9.19M
₿360.15
$120.19M
₿1.31K
$38.6M
₿410.29
Predicción de precios de Ice Open Network(ice)
787 TrustToken  TRU $0.02981
₿0.0000019
-0.50 $38.58M
₿2.18K
$0.03056
₿0.0000020
$0.02973
₿0.0000019
$6.15M
₿296.08
$39.02M
₿2.4K
$38.58M
₿2.18K
Predicción de precios de TrustToken(tru)
789 sUSD  SUSD $0.9407
₿0.000014
-1.68 $38.44M
₿727.58
$0.9648
₿0.000014
$0.9408
₿0.000014
$575.4K
₿56.3
$38.44M
₿727.58
$38.44M
₿727.58
Predicción de precios de sUSD(susd)
791 Boba Network  BOBA $0.08358
₿0.0000071
-1.81 $38.06M
₿2.75K
$0.08695
₿0.0000074
$0.08352
₿0.0000071
$5.74M
₿655.27
$41.79M
₿3.61K
$38.06M
₿2.75K
Predicción de precios de Boba Network(boba)
795 Tensor  TNSR $0.1123
₿0.000023
-1.89 $37.55M
₿2.94K
$0.1173
₿0.000028
$0.1116
₿0.000022
$7.79M
₿5.59K
$112.23M
₿23.48K
$37.55M
₿2.94K
Predicción de precios de Tensor(tnsr)
796 Lista USD  LISUSD $0.9975
₿0.000014
-0.32 $37.52M
₿953.91
$1
₿0.000014
$0.9959
₿0.000013
$853.57K
₿40.8
$38.54M
₿972.04
$37.52M
₿953.91
Predicción de precios de Lista USD(lisusd)
798 DODO  DODO $0.03732
₿0.0000032
0.27 $37.31M
₿2.15K
$0.03811
₿0.0000034
$0.03692
₿0.0000032
$4.13M
₿187.8
$37.31M
₿3.26K
$37.31M
₿2.15K
Predicción de precios de DODO(dodo)
799 Metadium  META $0.02166
₿0.00000084
0.93 $37.13M
₿1.43K
$0.02212
₿0.00000086
$0.02115
₿0.00000068
$373.21K
₿2.96K
$43.35M
₿1.68K
$37.13M
₿1.43K
Predicción de precios de Metadium(meta)
800 Alephium  ALPH $0.3265
₿0.000049
7.01 $37M
₿3.71K
$0.3333
₿0.000051
$0.3041
₿0.000046
$742.09K
₿67.35
$69.21M
₿9.7K
$37M
₿3.71K
Predicción de precios de Alephium(alph)
801 Whiteheart  WHITE $4,133.94
₿0.083
-1.70 $36.74M
₿746.43
$4,213.48
$4,121.23
$496.07
₿0
$36.74M
₿746.43
$36.74M
₿746.43
Predicción de precios de Whiteheart(white)
802 Travala.com  AVA $0.5332
₿0.000012
-2.41 $36.7M
₿675.43
$0.5544
₿0.000012
$0.5328
₿0.000012
$7.31M
₿55.82
$36.7M
₿787.59
$36.7M
₿675.43
Predicción de precios de Travala.com(ava)
803 Wrapped NXM  WNXM $56.16
₿0.0010
0.35 $36.68M
₿1.14K
$57.44
₿0.0010
$55.81
₿0.0010
$152.22K
₿63.3
$36.68M
₿1.14K
$36.68M
₿1.14K
Predicción de precios de Wrapped NXM(wnxm)
804 QANplatform  QANX $0.02151
₿0.0000013
-2.40 $36.63M
₿2.23K
$0.02223
₿0.0000013
$0.02131
₿0.0000013
$214.29K
₿16.63
$45.24M
₿2.75K
$36.63M
₿2.23K
Predicción de precios de QANplatform(qanx)
805 Tornado Cash  TORN $9.61
₿0.000044
2.51 $36.62M
₿170.18
$10.36
₿0.000046
$9.34
₿0.000043
$1.82M
₿0.53
$96.11M
₿446.61
$36.62M
₿170.18
Predicción de precios de Tornado Cash(torn)
806 Zeta  ZEX $0.1942
-7.07 $36.47M
$0.2089
$0.1943
$2.25M
$194.23M
$36.47M
Predicción de precios de Zeta(zex)
807 Cloud  CLOUD $0.1102
-3.85 $36.45M
$0.1146
$0.1102
$1.69M
$110.22M
$36.45M
Predicción de precios de Cloud(cloud)
808 Concordium  CCD $0.003136
₿0.000000080
-8.73 $36.28M
₿754.66
$0.003449
₿0.000000081
$0.003077
₿0.000000077
$864.63K
₿16.29
$43.82M
₿1.06K
$36.28M
₿754.66
Predicción de precios de Concordium(ccd)
809 CertiK  CTK $0.2457
₿0.000013
-1.71 $36.14M
₿1.73K
$0.2515
₿0.000013
$0.2414
₿0.000012
$3.59M
₿32.93
$36.22M
₿1.74K
$36.14M
₿1.73K
Predicción de precios de CertiK(ctk)
810 Decentralized Social  DESO $3.43
₿0.00043
4.42 $36.14M
₿4.56K
$3.44
₿0.00043
$3.22
₿0.00041
$61.13K
₿144.79
$37.09M
₿4.68K
$36.14M
₿4.56K
Predicción de precios de Decentralized Social(deso)
811 Lista DAO  LISTA $0.2087
-0.78 $36.06M
$0.2168
$0.2073
$14.21M
$208.77M
$36.06M
Predicción de precios de Lista DAO(lista)
813 Binance-Peg DAI  DAI $1
0.01 $36.01M
$1
$0.9959
$138.08K
$36.01M
$36.01M
Predicción de precios de Binance-Peg DAI(dai)
814 TokenFi  TOKEN $0.0139
₿0.0000020
-2.89 $36M
₿2.85K
$0.01432
₿0.0000021
$0.01369
₿0.0000019
$4.11M
₿481.76
$139.03M
₿20.14K
$36M
₿2.85K
Predicción de precios de TokenFi(token)
815 Strike  STRIKE $6.38
₿0.00019
7.88 $35.67M
₿919.03
$7.53
₿0.00019
$5.78
₿0.00018
$32.51M
₿11.18
$41.7M
₿1.27K
$35.67M
₿919.03
Predicción de precios de Strike(strike)
817 DEAPCOIN  DEP $0.0013
₿0.000000036
-0.84 $35.76M
₿854.82
$0.001311
₿0.000000036
$0.00129
₿0.000000034
$1.45M
₿22.54
$38.84M
₿1.09K
$35.76M
₿854.82
Predicción de precios de DEAPCOIN(dep)
818 Storj  STORJ $0.2487
₿0.0000099
-0.38 $35.78M
₿1.43K
$0.2517
₿0.000010
$0.244
₿0.0000098
$10.56M
₿293.65
$105.75M
₿4.23K
$35.78M
₿1.43K
Predicción de precios de Storj(storj)
819 Origin Protocol  OGN $0.05057
₿0.0000031
-1.10 $35.75M
₿1.57K
$0.05154
₿0.0000033
$0.05054
₿0.0000030
$3.41M
₿352.47
$71.32M
₿3.12K
$35.75M
₿1.57K
Predicción de precios de Origin Protocol(ogn)
823 LandWolf  WOLF $0.00003944
1.21 $35.58M
$0.000041
$0.00003812
$2.84M
$35.58M
$35.58M
Predicción de precios de LandWolf(wolf)
824 Binance-Peg Avalanche  AVAX $17.86
₿0.00067
-1.25 $35.72M
₿0
$18.34
₿0.00069
$17.84
₿0.00066
$72.13K
₿2.76
$35.72M
$35.72M
₿0
Predicción de precios de Binance-Peg Avalanche(avax)
825 Celo Dollar  CUSD $1
₿0.000014
0.05 $35.6M
₿565.89
$1.01
₿0.000014
$0.9965
₿0.000014
$1.47M
₿98.01
$35.6M
₿565.84
$35.6M
₿565.89
Predicción de precios de Celo Dollar(cusd)
828 Hive Dollar  HBD $1.02
₿0.000014
0.91 $35.37M
₿508.51
$1.02
₿0.000014
$0.9957
₿0.000014
$4.13K
₿0.75
$35.37M
₿508.51
$35.37M
₿508.51
Predicción de precios de Hive Dollar(hbd)
829 Universal ETH  UNIETH $2,655.92
₿0.054
0.13 $35.28M
₿0
$2,716.07
₿0.054
$2,638.31
₿0.053
$8.74K
₿0.09
$35.28M
₿3.5
$35.28M
₿0
Predicción de precios de Universal ETH(unieth)
831 Myria  MYRIA $0.001239
₿0.00000012
-4.43 $35.06M
₿2.16K
$0.001296
₿0.00000013
$0.001214
₿0.00000012
$1.71M
₿42.41
$61.95M
₿6.19K
$35.06M
₿2.16K
Predicción de precios de Myria(myria)
832 PolySwarm  NCT $0.01843
₿0.00000042
2.78 $34.75M
₿731.48
$0.01843
₿0.00000044
$0.0179
₿0.00000041
$303K
₿13.47
$34.76M
₿799.02
$34.75M
₿731.48
Predicción de precios de PolySwarm(nct)
833 LOFI  LOFI $0.03484
4.96 $34.97M
$0.03535
$0.03254
$1.62M
$34.97M
$34.97M
Predicción de precios de LOFI(lofi)
834 Snowbank  SB $217.97
₿0.0032
-8.60 $34.79M
₿522.32
$239.08
₿0.0033
$216.95
₿0.0031
$2.48K
₿0.01
$34.79M
₿522.32
$34.79M
₿522.32
Predicción de precios de Snowbank(sb)
835 dForce Token  DF $0.03473
₿0.00000088
-9.57 $34.73M
₿617.93
$0.03873
₿0.00000090
$0.03447
₿0.00000087
$3.11M
₿55.38
$34.73M
₿882.78
$34.73M
₿617.93
Predicción de precios de dForce Token(df)
837 AI Analysis Token  AIAT $0.3147
₿0.0000077
-0.62 $34.73M
₿0
$0.3222
₿0.0000077
$0.3133
₿0.0000073
$63.36K
₿16.83
$157.37M
₿3.89K
$34.73M
₿0
Predicción de precios de AI Analysis Token(aiat)
838 Peapods Finance  PEAS $3.48
₿0.000072
7.25 $34.58M
₿721.75
$3.48
₿0.000075
$3.24
₿0.000071
$690.15K
₿6.19
$34.58M
₿721.75
$34.58M
₿721.75
Predicción de precios de Peapods Finance(peas)
839 Milady Meme Coin  LADYS $0.00000003881
₿0.0000000000028
-0.22 $34.46M
₿2.52K
$0.00000003965
₿0.0000000000032
$0.00000003863
₿0.0000000000027
$4.67M
₿165.48
$34.46M
₿2.52K
$34.46M
₿2.52K
Predicción de precios de Milady Meme Coin(ladys)
840 Huobi Token  HT $0.2161
₿0.000011
0.41 $34.45M
₿1.84K
$0.2177
₿0.000012
$0.2066
₿0.000011
$61.43K
₿27.72
$43.45M
₿2.32K
$34.45M
₿1.84K
Predicción de precios de Huobi Token(ht)
842 Open Campus  EDU $0.1316
₿0.000012
0.41 $34.23M
₿3.12K
$0.1325
₿0.000013
$0.1297
₿0.000011
$3.21M
₿169.58
$131.6M
₿12K
$34.23M
₿3.12K
Predicción de precios de Open Campus(edu)
844 My Neighbor Alice  ALICE $0.371
₿0.000025
-0.03 $34.18M
₿2.28K
$0.3779
₿0.000027
$0.3658
₿0.000025
$8.54M
₿233.79
$37.12M
₿2.55K
$34.18M
₿2.28K
Predicción de precios de My Neighbor Alice(alice)
845 Sai  SAI $12.71
₿0.00026
-1.04 $34.08M
₿720.5
$12.92
₿0.00027
$12.65
₿0.00025
$540.24
₿0
$34.08M
₿720.5
$34.08M
₿720.5
Predicción de precios de Sai(sai)
847 ANyONe Protocol  ANYONE $0.4232
₿0.000048
5.01 $33.83M
₿3.58K
$0.4338
₿0.000052
$0.3981
₿0.000048
$351.9K
₿29.72
$42.32M
₿4.89K
$33.83M
₿3.58K
Predicción de precios de ANyONe Protocol(anyone)
848 Bit2Me  B2M $0.0115
₿0.00000013
0.55 $34.05M
₿663.89
$0.01172
₿0.00000013
$0.0112
₿0.00000013
$77.35K
₿1.26
$56.94M
₿678.59
$34.05M
₿663.89
Predicción de precios de Bit2Me(b2m)
849 Tree  TREE $0.3331
₿0.0000033
5.28 $33.68M
₿352.1
$0.3418
₿0.0000036
$0.3044
₿0.0000032
$57.65K
₿2.59
$39.06M
₿569.36
$33.68M
₿352.1
Predicción de precios de Tree(tree)
851 BounceBit  BB $0.08237
-3.76 $33.72M
$0.08618
$0.08236
$4.66M
$172.94M
$33.72M
Predicción de precios de BounceBit(bb)
852 Token Pocket  TPT $0.009726
₿0.00000010
-6.88 $33.73M
₿348.65
$0.01049
₿0.00000010
$0.009726
₿0.000000096
$232.79K
₿1.46
$33.73M
₿348.65
$33.73M
₿348.65
Predicción de precios de Token Pocket(tpt)
853 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
-0.01* $33.68M
₿839.26
$0.00007304
$0.00007302
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Predicción de precios de Ecoin 2(ecoin)
854 ThunderCore  TT $0.00273
₿0.000000080
2.91 $33.6M
₿888.91
$0.002764
₿0.000000084
$0.002634
₿0.000000078
$938.17K
₿1.85
$33.6M
₿888.91
$33.6M
₿888.91
Predicción de precios de ThunderCore(tt)
855 Slerf  SLERF $0.06716
₿0.0000051
-0.04 $33.55M
₿2.59K
$0.06817
₿0.0000057
$0.06665
₿0.0000051
$2.99M
₿1.03K
$33.55M
₿2.59K
$33.55M
₿2.59K
Predicción de precios de Slerf(slerf)
856 Compound USD Coin  CUSDC $0.02492
₿0.00000035
0.02 $33.52M
₿1.03K
$0.02494
₿0.00000034
$0.02491
₿0.00000033
$67.31
₿0
$33.52M
₿1.03K
$33.52M
₿1.03K
Predicción de precios de Compound USD Coin(cusdc)
858 Coq Inu  COQ $0.0000004821
₿0.000000000049
-3.01 $33.48M
₿3.41K
$0.0000005065
₿0.000000000055
$0.00000048
₿0.000000000048
$2.47M
₿272.67
$33.48M
₿3.41K
$33.48M
₿3.41K
Predicción de precios de Coq Inu(coq)
859 doginme  DOGINME $0.0004947
₿0.000000010
-4.29 $33.44M
₿699.91
$0.0005265
₿0.000000011
$0.0004908
₿0.0000000096
$2.92M
₿33.62
$33.44M
₿699.91
$33.44M
₿699.91
Predicción de precios de doginme(doginme)
860 APX  APX $0.077
₿0.0000016
5.33 $33.53M
₿736.21
$0.07721
₿0.0000017
$0.07244
₿0.0000016
$901.63K
₿5.34
$309.86M
₿6.8K
$33.53M
₿736.21
Predicción de precios de APX(apx)
862 Fusionist  ACE $0.5075
₿0.00012
-1.47 $33.25M
₿0
$0.5239
₿0.00013
$0.5071
₿0.00012
$3.6M
₿519.9
$74.17M
₿17.9K
$33.25M
₿0
Predicción de precios de Fusionist(ace)
864 Nym  NYM $0.04063
₿0.0000033
-0.04 $32.98M
₿2.39K
$0.04128
₿0.0000033
$0.04025
₿0.0000032
$1.54M
₿23.82
$40.57M
₿3.34K
$32.98M
₿2.39K
Predicción de precios de Nym(nym)
865 Cudos  CUDOS $0.004455
₿0.00000031
-9.36 $32.76M
₿2.14K
$0.005026
₿0.00000032
$0.004103
₿0.00000030
$811.5
₿33.39
$41.39M
₿2.86K
$32.76M
₿2.14K
Predicción de precios de Cudos(cudos)
866 XT Stablecoin XTUSD  XTUSD $0.998
₿0.000014
-0.13 $32.73M
₿0
$1
₿0.000014
$0.996
₿0.000014
$3.97M
₿55.45
$32.73M
₿483.34
$32.73M
₿0
Predicción de precios de XT Stablecoin XTUSD(xtusd)
867 BitMEX  BMEX $0.329
₿0.0000040
-0.24 $32.82M
₿408.52
$0.3365
₿0.0000040
$0.3287
₿0.0000039
$98.4K
₿0.49
$148.07M
₿1.84K
$32.82M
₿408.52
Predicción de precios de BitMEX(bmex)
868 RSS3  RSS3 $0.04069
₿0.0000060
-2.34 $32.8M
₿3.95K
$0.04323
₿0.0000065
$0.04067
₿0.0000060
$2.96M
₿77.5
$41.83M
₿6.08K
$32.8M
₿3.95K
Predicción de precios de RSS3(rss3)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí