7结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1031	PONKE PONKE	$0.04262 ₿0.00000048	-6.76	$23.77M ₿267.05	$0.04597 ₿0.00000050	$0.04203 ₿0.00000047	$4.12M ₿46.27	$23.77M ₿267.08	$23.77M ₿267.05
1032	Nym NYM	$0.02877 ₿0.00000032	-2.88	$23.76M ₿266.85	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.13M ₿23.93	$28.78M ₿323.3	$23.76M ₿266.85
1033	OHO Blockchain OHO	$0.000982 ₿0.000000011	-3.26	$23.76M ₿266.94	$0.001018 ₿0.000000011	$0.0009668 ₿0.000000010	$198.16K ₿2.23	$44.2M ₿496.52	$23.76M ₿266.94
1034	火币积分 HT	$0.216 ₿0.0000024	-2.27	$23.7M ₿266.22	$0.2243 ₿0.0000024	$0.216 ₿0.0000023	$16.34K ₿0.18	$23.7M ₿266.22	$23.7M ₿266.22
1035	JOE JOE	$0.05873 ₿0.00000065	-5.75	$23.7M ₿265.9	$0.06252 ₿0.00000067	$0.05691 ₿0.00000063	$3.2M ₿36.08	$29.35M ₿329.24	$23.7M ₿265.9
1036	Moonbeam GLMR	$0.02264 ₿0.00000025	-5.47	$23.57M ₿264.78	$0.02437 ₿0.00000026	$0.0222 ₿0.00000025	$3.49M ₿39.2	$27.46M ₿308.4	$23.57M ₿264.78
1037	A Hunters Dream CAW	$0.00000003705 ₿0.00000000000041	-5.54	$23.57M ₿264.7	$0.00000003928 ₿0.00000000000043	$0.00000003637 ₿0.00000000000041	$639.56K ₿7.18	$24.68M ₿277.18	$23.57M ₿264.7
1038	Catizen CATI	$0.0602 ₿0.00000067	1.97	$23.54M ₿264.39	$0.06044 ₿0.00000067	$0.05883 ₿0.00000063	$4.1M ₿46.02	$60.22M ₿676.42	$23.54M ₿264.39
1042	Pocket Network POKT	$0.01158 ₿0.00000013	-3.64	$23.31M ₿261.82	$0.01205 ₿0.00000013	$0.01134 ₿0.00000012	$610.88K ₿6.87	$27.25M ₿306.03	$23.31M ₿261.82
1044	BounceBit BB	$0.05655 ₿0.00000063	-6.40	$23.17M ₿260.23	$0.06085 ₿0.00000065	$0.05464 ₿0.00000061	$12.17M ₿136.79	$118.8M ₿1.33K	$23.17M ₿260.23
1045	Ekubo Protocol EKUBO	$2.31 ₿0.000025	-6.33	$23.14M ₿259.63	$2.47 ₿0.000026	$2.3 ₿0.000025	$64.72K ₿0.73	$23.14M ₿259.63	$23.14M ₿259.63
1047	Marinade MNDE	$0.04242 ₿0.00000047	-0.83	$23.2M ₿259.32	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$2.24M ₿25.18	$29.7M ₿331.86	$23.2M ₿259.32
1050	Hegic HEGIC	$0.02126 ₿0.00000023	-5.18	$22.92M ₿257.21	$0.02316 ₿0.00000025	$0.02122 ₿0.00000023	$123.87 ₿0	$22.92M ₿257.21	$22.92M ₿257.21
1052	SEDA SEDA	$0.03521 ₿0.00000039	-1.20	$22.81M ₿255.95	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$521.51K ₿5.86	$35.86M ₿402.31	$22.81M ₿255.95
1057	Foom FOOM	$0.0000001294 ₿0.0000000000014	-2.13	$22.65M ₿254.49	$0.0000001374 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$346.87K ₿3.89	$22.65M ₿254.49	$22.65M ₿254.49
1058	WazirX WRX	$0.0496 ₿0.00000055	-0.90	$22.62M ₿254.09	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.93K ₿0.46	$49.55M ₿556.57	$22.62M ₿254.09
1059	Fusionist ACE	$0.2595 ₿0.0000029	2.52	$22.54M ₿253.25	$0.2609 ₿0.0000029	$0.2448 ₿0.0000027	$11.96M ₿134.04	$37.89M ₿425.68	$22.54M ₿253.25
1060	Act I The AI Prophecy ACT	$0.02375 ₿0.00000026	1.43	$22.54M ₿253.24	$0.02407 ₿0.00000026	$0.02272 ₿0.00000025	$21.63M ₿274.04	$22.54M ₿253.24	$22.54M ₿253.24
1061	MovieBloc MBL	$0.001173 ₿0.000000013	-2.67	$22.31M ₿251.5	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$2.51M ₿28.19	$35.21M ₿396.91	$22.31M ₿251.5
1062	Coin98 C98	$0.0224 ₿0.00000025	-4.64	$22.41M ₿251.23	$0.02375 ₿0.00000025	$0.0218 ₿0.00000024	$6.07M ₿69.82	$22.41M ₿251.23	$22.41M ₿251.23
1068	BENQI QI	$0.003081 ₿0.000000034	-4.19	$22.2M ₿249	$0.003229 ₿0.000000035	$0.00303 ₿0.000000033	$994.84K ₿10.51	$22.2M ₿249	$22.2M ₿249
1069	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,962.92 ₿0.033	-6.94	$22.19M ₿249.19	$3,194.31 ₿0.034	$2,927.35 ₿0.033	$97.8K ₿1.1	$22.19M ₿249.19	$22.19M ₿249.19
1071	Wrapped QUIL QUIL	$0.02497 ₿0.00000027	6.35	$22.54M ₿248.12	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$181.31K ₿2.64	$22.54M ₿248.12	$22.54M ₿248.12
1072	Sonic SVM SONIC	$0.0613 ₿0.00000068	-7.38	$22.07M ₿247.92	$0.06653 ₿0.00000071	$0.05977 ₿0.00000067	$30.03M ₿337.6	$147.13M ₿1.65K	$22.07M ₿247.92
1073	Velodrome Finance VELO	$0.02101 ₿0.00000023	-4.47	$22.06M ₿247.81	$0.02213 ₿0.00000024	$0.02059 ₿0.00000022	$4.24M ₿49.03	$49.19M ₿552.47	$22.06M ₿247.81
1076	Radix XRD	$0.001643 ₿0.000000018	27.46	$21.94M ₿246.48	$0.001648 ₿0.000000018	$0.001287 ₿0.000000013	$396.7K ₿4.46	$21.95M ₿246.49	$21.94M ₿246.48
1079	Cetus Protocol CETUS	$0.02423 ₿0.00000027	-4.20	$21.74M ₿244.19	$0.0255 ₿0.00000027	$0.02365 ₿0.00000026	$4.23M ₿47.59	$24.23M ₿272.2	$21.74M ₿244.19
1080	Carrot CRT	$113.77 ₿0.0012	-0.03	$21.74M ₿244.2	$113.82 ₿0.0012	$113.71 ₿0.0012	$10.3K ₿0.12	$21.74M ₿244.2	$21.74M ₿244.2
1087	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9979 ₿0.000011	-0.16	$21.48M ₿241.3	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.41M ₿21.63	$21.48M ₿241.3	$21.48M ₿241.3
1090	Shardus ULT	$0.04871 ₿0.00000054	-7.12	$21.41M ₿240.25	$0.05245 ₿0.00000057	$0.04846 ₿0.00000054	$51.67 ₿0	$48.71M ₿546.58	$21.41M ₿240.25
1095	Alethea Artificial Liquid Intelligence Token ALI	$0.002329 ₿0.000000026	-4.74	$21.26M ₿238.81	$0.002452 ₿0.000000026	$0.002313 ₿0.000000025	$200.29K ₿2.25	$23.02M ₿258.53	$21.26M ₿238.81
1096	Tensor TNSR	$0.06361 ₿0.00000071	-2.43	$21.27M ₿238.06	$0.06535 ₿0.00000071	$0.05984 ₿0.00000067	$12.55M ₿140.63	$63.58M ₿711.46	$21.27M ₿238.06
1097	HairDAO HAIR	$30.39 ₿0.00034	-7.67	$21.16M ₿237.68	$32.99 ₿0.00035	$29.68 ₿0.00033	$22.94K ₿0.26	$46.69M ₿524.45	$21.16M ₿237.68
1098	Celer Network CELR	$0.003744 ₿0.000000042	-2.11	$21.14M ₿237.47	$0.003852 ₿0.000000042	$0.00361 ₿0.000000040	$2.88M ₿32.4	$37.45M ₿420.65	$21.14M ₿237.47
1099	Propy PRO	$0.3645 ₿0.0000040	-1.22	$21.09M ₿236.91	$0.3702 ₿0.0000041	$0.3637 ₿0.0000039	$11.17M ₿125.52	$36.43M ₿409.2	$21.09M ₿236.91
1102	Luna by Virtuals LUNA	$0.02097 ₿0.00000023	-8.73	$21.02M ₿236.08	$0.02306 ₿0.00000025	$0.02035 ₿0.00000023	$1.08M ₿12.15	$21.02M ₿236.08	$21.02M ₿236.08
1104	区块基石 ABT	$0.2129 ₿0.0000023	-6.50	$21M ₿235.82	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$178.74K ₿2.01	$39.61M ₿444.95	$21M ₿235.82
1105	Gods Unchained GODS	$0.05324 ₿0.00000059	-4.14	$20.98M ₿235.48	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$361.1K ₿4.06	$26.62M ₿298.81	$20.98M ₿235.48
1106	Solayer Staked SOL SSOL	$143.33 ₿0.0016	-4.96	$20.97M ₿235.55	$151.59 ₿0.0016	$141.87 ₿0.0015	$86.82K ₿0.98	$20.97M ₿235.55	$20.97M ₿235.55
1108	Dogs DOGS	$0.00004038 ₿0.00000000045	-0.37	$20.86M ₿234.29	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$10.04M ₿112.76	$22.2M ₿249.37	$20.86M ₿234.29
1109	Maverick Protocol MAV	$0.02472 ₿0.00000027	-8.23	$20.85M ₿234.2	$0.02728 ₿0.00000029	$0.02393 ₿0.00000026	$4.52M ₿45.93	$49.47M ₿555.67	$20.85M ₿234.2
1110	StrikeCoin STRX	$0.02446 ₿0.00000027	-7.11	$20.74M ₿233.37	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.52K ₿0.34	$21.69M ₿244.05	$20.74M ₿233.37
1111	Renzo REZ	$0.004599 ₿0.000000051	-1.17	$20.7M ₿232.7	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.53M ₿95.73	$45.21M ₿508.22	$20.7M ₿232.7
1112	Gems VIP GEMS	$0.03213 ₿0.00000036	-6.82	$20.71M ₿232.45	$0.03461 ₿0.00000037	$0.03171 ₿0.00000035	$990.49K ₿11.13	$26.95M ₿302.52	$20.71M ₿232.45
1113	stake.link SDL	$0.3763 ₿0.0000042	-3.69	$20.7M ₿232.25	$0.3923 ₿0.0000043	$0.371 ₿0.0000041	$3.91K ₿0.04	$37.64M ₿422.28	$20.7M ₿232.25
1119	SuperRare RARE	$0.02504 ₿0.00000028	-3.82	$20.52M ₿230.19	$0.02636 ₿0.00000028	$0.02439 ₿0.00000027	$8.89M ₿99.78	$25.03M ₿280.78	$20.52M ₿230.19
1122	Sceptre Staked FLR SFLR	$0.01694 ₿0.00000019	0.12	$20.35M ₿228.44	$0.01709 ₿0.00000019	$0.01652 ₿0.00000018	$351.67K ₿3.94	$20.35M ₿228.44	$20.35M ₿228.44
1126	亦来云 ELA	$0.8782 ₿0.0000098	-4.27	$20.26M ₿227.58	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$706.76K ₿7.97	$23.01M ₿258.45	$20.26M ₿227.58
1128	SynFutures F	$0.006088 ₿0.000000068	-6.50	$20.11M ₿225.88	$0.006522 ₿0.000000070	$0.005947 ₿0.000000066	$3.48M ₿39.14	$60.88M ₿683.95	$20.11M ₿225.88
1129	Metadium META	$0.01162 ₿0.00000013	-1.60	$20.09M ₿225.33	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.21M ₿24.77	$23.25M ₿260.86	$20.09M ₿225.33
1131	Boba Network BOBA	$0.04068 ₿0.00000045	-6.43	$20.07M ₿225.41	$0.0435 ₿0.00000047	$0.04057 ₿0.00000045	$1.5M ₿16.92	$20.33M ₿228.33	$20.07M ₿225.41
1134	BXN BXN	$0.001272 ₿0.000000014	-1.11	$19.99M ₿224.35	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$458.66K ₿5.15	$63.64M ₿714.03	$19.99M ₿224.35
1137	Origin Protocol OGN	$0.03016 ₿0.00000033	-2.23	$19.95M ₿224.1	$0.03098 ₿0.00000033	$0.02957 ₿0.00000032	$1.76M ₿19.77	$42.53M ₿477.7	$19.95M ₿224.1
1139	THORWallet DEX TGT	$0.0222 ₿0.00000024	7.96	$19.91M ₿223.64	$0.02252 ₿0.00000024	$0.02056 ₿0.00000022	$2.81K ₿0.03	$20.08M ₿225.55	$19.91M ₿223.64
1142	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	-0.81	$19.81M ₿222.17	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.95M ₿34.08	$26.35M ₿295.45	$19.81M ₿222.17
1149	Nosana NOS	$0.2346 ₿0.0000026	-9.79	$19.59M ₿219.98	$0.2601 ₿0.0000028	$0.2345 ₿0.0000026	$415.28K ₿4.62	$23.48M ₿263.77	$19.59M ₿219.98
1152	Bone ShibaSwap BONE	$0.07763 ₿0.00000087	-6.66	$19.4M ₿218.29	$0.08316 ₿0.00000090	$0.07573 ₿0.00000085	$1.22M ₿13.76	$19.41M ₿218.39	$19.4M ₿218.29
1154	ANyONe Protocol ANYONE	$0.2441 ₿0.0000027	-12.70	$19.41M ₿218.03	$0.2808 ₿0.0000030	$0.232 ₿0.0000026	$1.2M ₿13.46	$24.28M ₿272.75	$19.41M ₿218.03
1160	L2 Standard Bridged WETH (Blast) WETH	$2,962.47 ₿0.033	-6.85	$19.3M ₿216.72	$3,198.45 ₿0.034	$2,901.27 ₿0.032	$26.41K ₿0.3	$19.3M ₿216.72	$19.3M ₿216.72
1161	Cookie DAO COOKIE	$0.02976 ₿0.00000033	-3.31	$19.29M ₿216.49	$0.03098 ₿0.00000033	$0.02877 ₿0.00000032	$5.54M ₿64.6	$29.76M ₿334.09	$19.29M ₿216.49
1162	Everscale EVER	$0.009706 ₿0.00000010	0.78	$19.27M ₿216.4	$0.009775 ₿0.00000011	$0.009514 ₿0.00000010	$83.16K ₿0.93	$20.55M ₿230.79	$19.27M ₿216.4
1163	Saga SAGA	$0.05631 ₿0.00000063	-5.87	$19.27M ₿216.45	$0.06031 ₿0.00000065	$0.05433 ₿0.00000061	$9.98M ₿112.07	$61.04M ₿685.63	$19.27M ₿216.45
1166	Mango Markets MNGO	$0.0172 ₿0.00000019	-2.76	$19.23M ₿216.02	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$13.97K ₿0.16	$86.04M ₿966.55	$19.23M ₿216.02
1171	aura AURA	$0.01968 ₿0.00000022	-16.81	$18.96M ₿212.94	$0.02373 ₿0.00000025	$0.01863 ₿0.00000021	$1.79M ₿20.06	$18.96M ₿212.94	$18.96M ₿212.94
1173	DeGate DG	$0.04886 ₿0.00000054	0.93	$18.95M ₿212.87	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$991.86 ₿0.01	$48.95M ₿549.74	$18.95M ₿212.87
1174	Puffer PUFFER	$0.051 ₿0.00000057	-5.73	$18.89M ₿212.14	$0.05421 ₿0.00000059	$0.04978 ₿0.00000056	$6.21M ₿69.99	$51.05M ₿573.41	$18.89M ₿212.14
1175	Freysa AI FAI	$0.002295 ₿0.000000025	-2.97	$18.8M ₿211.22	$0.002471 ₿0.000000027	$0.00228 ₿0.000000025	$854K ₿9.59	$18.8M ₿211.22	$18.8M ₿211.22
1176	Bityuan BTY	$0.02639 ₿0.00000029	2.97	$18.8M ₿211.07	$0.02658 ₿0.00000030	$0.02561 ₿0.00000027	$238.7K ₿2.68	$18.8M ₿211.07	$18.8M ₿211.07
1177	Dent DENT	$0.000196 ₿0.0000000022	-1.87	$18.78M ₿210.88	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.43M ₿26.72	$19.63M ₿220.46	$18.78M ₿210.88
1178	Tribe TRIBE	$0.4926 ₿0.0000055	-1.11	$18.73M ₿210.41	$0.505 ₿0.0000055	$0.4904 ₿0.0000053	$77.34K ₿0.87	$492.67M ₿5.54K	$18.73M ₿210.41
1180	Hashflow HFT	$0.02701 ₿0.00000030	-6.68	$18.56M ₿208.41	$0.02906 ₿0.00000031	$0.02605 ₿0.00000029	$4.26M ₿45.24	$27.02M ₿303.46	$18.56M ₿208.41
1181	Simon's Cat CAT	$0.00000274 ₿0.000000000030	-3.59	$18.51M ₿207.9	$0.00000286 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.63M ₿51.98	$22.21M ₿249.43	$18.51M ₿207.9
1182	Storj STORJ	$0.1285 ₿0.0000014	-3.87	$18.47M ₿207.51	$0.1348 ₿0.0000014	$0.125 ₿0.0000013	$6.32M ₿70.98	$54.61M ₿613.34	$18.47M ₿207.51
1186	SX Network SX	$0.03395 ₿0.00000038	-6.87	$18.37M ₿206.29	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.26K ₿0.13	$33.93M ₿381.05	$18.37M ₿206.29
1187	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.04	$18.28M ₿205.38	$1.08 ₿0.000012	$1.08 ₿0.000011	$4.5M ₿50.51	$18.28M ₿205.38	$18.28M ₿205.38
1188	MARBLEX MBX	$0.06825 ₿0.00000076	-0.03	$18.27M ₿205.21	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$344.42K ₿3.87	$21.9M ₿246.01	$18.27M ₿205.21
1190	PolySwarm NCT	$0.009664 ₿0.00000010	-2.27	$18.21M ₿204.5	$0.009917 ₿0.00000011	$0.009634 ₿0.00000010	$255.26K ₿2.87	$18.21M ₿204.55	$18.21M ₿204.5
1192	OG Fan Token OG	$4.01 ₿0.000045	-2.23	$18.18M ₿204.04	$4.13 ₿0.000045	$3.91 ₿0.000043	$6.06M ₿71.01	$20.03M ₿224.74	$18.18M ₿204.04
1193	Goldfinch GFI	$0.1943 ₿0.0000021	-2.68	$18.17M ₿204	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$278.7K ₿3.09	$22.22M ₿249.53	$18.17M ₿204
1194	Supra SUPRA	$0.0008154 ₿0.0000000091	2.81	$18.26M ₿203.87	$0.0008388 ₿0.0000000091	$0.0007767 ₿0.0000000085	$565.57K ₿6.35	$65.96M ₿736.28	$18.26M ₿203.87
1195	Stader MaticX MATICX	$0.1582 ₿0.0000017	-1.02	$18.12M ₿203.54	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$63.67K ₿0.72	$18.12M ₿203.54	$18.12M ₿203.54
1206	CorgiAI CORGIAI	$0.00005254 ₿0.00000000061	-4.36	$17.7M ₿198.81	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$22.04K ₿0.87	$20.24M ₿227.32	$17.7M ₿198.81
1209	Ancient8 A8	$0.03977 ₿0.00000044	-6.80	$17.61M ₿197.67	$0.04271 ₿0.00000046	$0.03905 ₿0.00000044	$6.03M ₿67.67	$39.72M ₿445.81	$17.61M ₿197.67
1211	EthicHub ETHIX	$0.2488 ₿0.0000027	-2.53	$17.55M ₿197.15	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.02K ₿0.06	$24.9M ₿279.66	$17.55M ₿197.15
1212	Apu Apustaja APU	$0.00005183 ₿0.00000000058	-11.19	$17.52M ₿196.83	$0.00005843 ₿0.00000000063	$0.00005106 ₿0.00000000057	$916.7K ₿10.3	$17.52M ₿196.83	$17.52M ₿196.83
1214	普维币 PIVX	$0.1747 ₿0.0000019	-0.87	$17.46M ₿196.06	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.42M ₿38.41	$17.46M ₿196.06	$17.46M ₿196.06
1215	SideShift Token XAI	$0.1111 ₿0.0000012	0.06	$17.36M ₿195.2	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$3.44K ₿0.04	$23.35M ₿262.51	$17.36M ₿195.2
1216	Vanar Chain VANRY	$0.008881 ₿0.000000099	-1.45	$17.37M ₿195.17	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.29M ₿81.91	$19.19M ₿215.54	$17.37M ₿195.17
1217	IX Swap IXS	$0.09581 ₿0.0000010	-6.28	$17.25M ₿193.29	$0.1027 ₿0.0000011	$0.09195 ₿0.0000010	$169.51K ₿1.9	$17.25M ₿193.29	$17.25M ₿193.29
1218	DODO DODO	$0.01721 ₿0.00000019	-1.31	$17.21M ₿193.15	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.14M ₿35.24	$17.21M ₿193.15	$17.21M ₿193.15
1219	ResearchCoin RSC	$0.1282 ₿0.0000014	-7.01	$17.21M ₿193.34	$0.1379 ₿0.0000015	$0.1274 ₿0.0000014	$565.64K ₿6.36	$128.28M ₿1.44K	$17.21M ₿193.34
1220	Alchemix ALCX	$6.83 ₿0.000076	-4.97	$17.14M ₿192.51	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.73M ₿20.02	$21.16M ₿237.67	$17.14M ₿192.51
1221	Realio Network RIO	$0.1706 ₿0.0000019	-11.96	$17.08M ₿192.22	$0.198 ₿0.0000021	$0.16 ₿0.0000018	$1.72M ₿20.27	$17.08M ₿192.22	$17.08M ₿192.22
1222	Aquarius AQUA	$0.0004763 ₿0.0000000053	-1.16	$17.09M ₿191.84	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$255.89K ₿2.82	$47.58M ₿534.06	$17.09M ₿191.84
1228	Just a chill guy CHILLGUY	$0.01684 ₿0.00000018	-10.10	$16.85M ₿189.31	$0.01887 ₿0.00000020	$0.01644 ₿0.00000018	$8.25M ₿92.71	$16.85M ₿189.31	$16.85M ₿189.31
1233	SaucerSwap SAUCE	$0.0194 ₿0.00000021	-1.93	$16.96M ₿190.54	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$146.69K ₿1.65	$19.4M ₿217.98	$16.96M ₿190.54
1236	系统币 SYS	$0.01967 ₿0.00000022	-3.44	$16.73M ₿187.9	$0.02044 ₿0.00000022	$0.01918 ₿0.00000021	$10.2M ₿114.78	$16.73M ₿187.9	$16.73M ₿187.9
1237	Inverse Finance INV	$27.82 ₿0.00031	0.89	$16.73M ₿187.88	$28.21 ₿0.00031	$27.53 ₿0.00029	$102.34K ₿1.15	$20.24M ₿227.33	$16.73M ₿187.88
1238	Comtech Gold CGO	$154.75 ₿0.0017	3.21	$16.71M ₿187.71	$155.32 ₿0.0017	$149.76 ₿0.0016	$1.02M ₿11.48	$16.71M ₿187.71	$16.71M ₿187.71
1240	GRIFFAIN GRIFFAIN	$0.0166 ₿0.00000018	-5.12	$16.6M ₿187.15	$0.0178 ₿0.00000019	$0.01636 ₿0.00000018	$5.51M ₿61.9	$16.6M ₿187.15	$16.6M ₿187.15
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}