7结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1028	Nym NYM	$0.02897 ₿0.00000032	-0.95	$23.92M ₿267.54	$0.03073 ₿0.00000033	$0.0288 ₿0.00000031	$1.92M ₿21.52	$28.97M ₿324.13	$23.92M ₿267.54
1029	OHO Blockchain OHO	$0.0009826 ₿0.000000010	-3.78	$23.84M ₿266.64	$0.001024 ₿0.000000011	$0.0009823 ₿0.000000010	$53.44K ₿0.6	$44.34M ₿495.96	$23.84M ₿266.64
1031	A Hunters Dream CAW	$0.00000003724 ₿0.00000000000041	-5.87	$23.71M ₿265.29	$0.00000003959 ₿0.00000000000043	$0.00000003723 ₿0.00000000000041	$609.7K ₿6.82	$24.83M ₿277.79	$23.71M ₿265.29
1033	USUALx USUALX	$0.04567 ₿0.00000051	-4.46	$23.52M ₿262.97	$0.04942 ₿0.00000053	$0.045 ₿0.00000048	$18.29K ₿0.2	$23.52M ₿262.97	$23.52M ₿262.97
1034	Moonbeam GLMR	$0.02258 ₿0.00000025	-6.58	$23.48M ₿262.67	$0.02437 ₿0.00000026	$0.02254 ₿0.00000025	$3.23M ₿36.16	$27.35M ₿305.94	$23.48M ₿262.67
1035	Adventure Gold AGLD	$0.2683 ₿0.0000030	-8.59	$23.46M ₿262.38	$0.2936 ₿0.0000031	$0.2683 ₿0.0000030	$7.39M ₿82.66	$24.91M ₿278.59	$23.46M ₿262.38
1038	Marinade MNDE	$0.04277 ₿0.00000047	-0.69	$23.42M ₿261.96	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$1.97M ₿22	$29.97M ₿335.25	$23.42M ₿261.96
1039	Hegic HEGIC	$0.02169 ₿0.00000024	-7.10	$23.38M ₿261.49	$0.02335 ₿0.00000025	$0.02165 ₿0.00000024	$2.07K ₿0.02	$23.38M ₿261.49	$23.38M ₿261.49
1040	JOE JOE	$0.05768 ₿0.00000064	-4.54	$23.28M ₿260.4	$0.06252 ₿0.00000067	$0.05708 ₿0.00000063	$4.08M ₿45.66	$28.82M ₿322.43	$23.28M ₿260.4
1041	Ekubo Protocol EKUBO	$2.32 ₿0.000025	-6.82	$23.23M ₿259.87	$2.49 ₿0.000026	$2.32 ₿0.000025	$68.12K ₿0.76	$23.23M ₿259.87	$23.23M ₿259.87
1042	Pocket Network POKT	$0.01139 ₿0.00000012	-5.37	$23.11M ₿258.51	$0.01213 ₿0.00000013	$0.01134 ₿0.00000012	$398.13K ₿4.45	$27.01M ₿302.16	$23.11M ₿258.51
1043	Catizen CATI	$0.05893 ₿0.00000065	-0.78	$23.04M ₿257.72	$0.05965 ₿0.00000066	$0.05883 ₿0.00000063	$3.8M ₿42.49	$58.94M ₿659.37	$23.04M ₿257.72
1047	SEDA SEDA	$0.0354 ₿0.00000039	-2.56	$22.93M ₿256.44	$0.03633 ₿0.00000039	$0.03529 ₿0.00000038	$540.04K ₿6.04	$36.05M ₿403.11	$22.93M ₿256.44
1048	WazirX WRX	$0.05023 ₿0.00000056	-1.22	$22.93M ₿256.09	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$39.41K ₿0.44	$50.23M ₿560.97	$22.93M ₿256.09
1052	Foom FOOM	$0.0000001302 ₿0.0000000000014	-5.15	$22.79M ₿254.93	$0.0000001376 ₿0.0000000000014	$0.0000001275 ₿0.0000000000014	$330.21K ₿3.69	$22.79M ₿254.93	$22.79M ₿254.93
1054	BounceBit BB	$0.05547 ₿0.00000062	-6.66	$22.73M ₿254.22	$0.06121 ₿0.00000066	$0.05539 ₿0.00000061	$12.13M ₿135.71	$116.55M ₿1.3K	$22.73M ₿254.22
1060	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,990.34 ₿0.033	-6.94	$22.35M ₿250	$3,215 ₿0.034	$2,982.48 ₿0.033	$79.84K ₿0.89	$22.35M ₿250	$22.35M ₿250
1064	Wrapped QUIL QUIL	$0.02463 ₿0.00000027	-3.02	$22.18M ₿248.12	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$197.98K ₿2.21	$22.18M ₿248.12	$22.18M ₿248.12
1065	Coin98 C98	$0.02212 ₿0.00000024	-6.33	$22.12M ₿247.44	$0.0238 ₿0.00000025	$0.022 ₿0.00000024	$6.14M ₿68.68	$22.12M ₿247.44	$22.12M ₿247.44
1066	MovieBloc MBL	$0.001158 ₿0.000000012	-2.40	$22.03M ₿246.35	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$2.47M ₿27.6	$34.76M ₿388.76	$22.03M ₿246.35
1067	BENQI QI	$0.003055 ₿0.000000034	-5.62	$22M ₿246.11	$0.003242 ₿0.000000035	$0.003035 ₿0.000000033	$1.06M ₿11.87	$22M ₿246.11	$22M ₿246.11
1070	Velodrome Finance VELO	$0.02079 ₿0.00000023	-5.70	$21.84M ₿244.27	$0.02213 ₿0.00000024	$0.02062 ₿0.00000022	$4.14M ₿46.28	$48.69M ₿544.58	$21.84M ₿244.27
1071	Sonic SVM SONIC	$0.06056 ₿0.00000067	-10.08	$21.81M ₿243.91	$0.06738 ₿0.00000072	$0.06034 ₿0.00000067	$28.42M ₿317.73	$145.4M ₿1.63K	$21.81M ₿243.91
1072	Act I The AI Prophecy ACT	$0.02302 ₿0.00000025	-1.87	$21.84M ₿244.26	$0.02407 ₿0.00000026	$0.02272 ₿0.00000025	$22.33M ₿249.74	$21.84M ₿244.26	$21.84M ₿244.26
1073	Carrot CRT	$113.77 ₿0.0012	-0.07	$21.74M ₿243.25	$113.86 ₿0.0012	$113.74 ₿0.0012	$9.52K ₿0.11	$21.74M ₿243.25	$21.74M ₿243.25
1074	Shardus ULT	$0.04942 ₿0.00000055	-6.19	$21.73M ₿242.96	$0.05269 ₿0.00000057	$0.04941 ₿0.00000055	$60.73 ₿0	$49.43M ₿552.73	$21.73M ₿242.96
1078	Cetus Protocol CETUS	$0.02408 ₿0.00000026	-4.50	$21.61M ₿241.63	$0.0255 ₿0.00000027	$0.02399 ₿0.00000026	$4.09M ₿45.7	$24.08M ₿269.35	$21.61M ₿241.63
1083	Fusionist ACE	$0.2464 ₿0.0000027	-3.34	$21.47M ₿240.14	$0.2609 ₿0.0000029	$0.2464 ₿0.0000027	$10.74M ₿120.1	$36.08M ₿403.64	$21.47M ₿240.14
1088	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9956 ₿0.000011	-0.08	$21.41M ₿239.49	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.26M ₿58.78	$21.41M ₿239.49	$21.41M ₿239.49
1090	StrikeCoin STRX	$0.02521 ₿0.00000028	-2.01	$21.38M ₿239.01	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.96K ₿0.4	$22.36M ₿249.96	$21.38M ₿239.01
1092	Luna by Virtuals LUNA	$0.02133 ₿0.00000023	-6.02	$21.33M ₿238.59	$0.02318 ₿0.00000025	$0.02094 ₿0.00000023	$1.04M ₿11.71	$21.33M ₿238.59	$21.33M ₿238.59
1094	HairDAO HAIR	$30.51 ₿0.00034	-8.87	$21.2M ₿237.1	$33.48 ₿0.00036	$30.49 ₿0.00033	$22.31K ₿0.25	$46.77M ₿523.15	$21.2M ₿237.1
1095	Alethea Artificial Liquid Intelligence Token ALI	$0.002322 ₿0.000000025	-5.37	$21.17M ₿236.81	$0.002476 ₿0.000000026	$0.002324 ₿0.000000025	$208.54K ₿2.33	$22.92M ₿256.36	$21.17M ₿236.81
1096	Gods Unchained GODS	$0.05365 ₿0.00000060	-2.70	$21.15M ₿236.56	$0.05609 ₿0.00000061	$0.0536 ₿0.00000059	$303.49K ₿3.39	$26.83M ₿300.19	$21.15M ₿236.56
1097	Radix XRD	$0.001587 ₿0.000000017	27.21	$21.21M ₿237.16	$0.001604 ₿0.000000017	$0.001242 ₿0.000000013	$397.69K ₿4.45	$21.21M ₿237.17	$21.21M ₿237.16
1098	Propy PRO	$0.3654 ₿0.0000040	-3.36	$21.15M ₿236.62	$0.3781 ₿0.0000040	$0.3646 ₿0.0000039	$10.19M ₿113.91	$36.54M ₿408.69	$21.15M ₿236.62
1101	Solayer Staked SOL SSOL	$143.25 ₿0.0016	-5.29	$20.92M ₿233.98	$151.59 ₿0.0016	$142.46 ₿0.0015	$108.74K ₿1.22	$20.92M ₿233.98	$20.92M ₿233.98
1102	Gems VIP GEMS	$0.03241 ₿0.00000036	-7.02	$20.87M ₿233.44	$0.03486 ₿0.00000037	$0.03237 ₿0.00000036	$1.1M ₿12.32	$27.16M ₿303.8	$20.87M ₿233.44
1105	stake.link SDL	$0.3786 ₿0.0000042	-3.59	$20.84M ₿233.18	$0.393 ₿0.0000043	$0.371 ₿0.0000041	$2.33K ₿0.03	$37.9M ₿423.95	$20.84M ₿233.18
1110	区块基石 ABT	$0.2105 ₿0.0000023	-7.36	$20.78M ₿232.43	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$140.28K ₿1.57	$39.21M ₿438.55	$20.78M ₿232.43
1112	Celer Network CELR	$0.003659 ₿0.000000040	-5.41	$20.65M ₿230.89	$0.003877 ₿0.000000041	$0.003629 ₿0.000000040	$2.96M ₿33.06	$36.57M ₿408.98	$20.65M ₿230.89
1114	Nosana NOS	$0.2465 ₿0.0000027	-7.06	$20.56M ₿229.99	$0.2652 ₿0.0000028	$0.2465 ₿0.0000027	$346.43K ₿3.87	$24.65M ₿275.77	$20.56M ₿229.99
1115	Maverick Protocol MAV	$0.02422 ₿0.00000027	-9.91	$20.42M ₿228.38	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$7.56M ₿84.51	$48.45M ₿541.86	$20.42M ₿228.38
1116	Renzo REZ	$0.004521 ₿0.000000050	-2.79	$20.35M ₿227.6	$0.004767 ₿0.000000052	$0.004469 ₿0.000000049	$8.12M ₿90.78	$44.44M ₿497.08	$20.35M ₿227.6
1117	Tensor TNSR	$0.06077 ₿0.00000067	-8.67	$20.34M ₿227.43	$0.06654 ₿0.00000071	$0.05987 ₿0.00000067	$11.7M ₿130.89	$60.78M ₿679.7	$20.34M ₿227.43
1119	Dogs DOGS	$0.00003906 ₿0.00000000043	-2.40	$20.2M ₿226.02	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$9.47M ₿105.96	$21.5M ₿240.56	$20.2M ₿226.02
1120	Metadium META	$0.01169 ₿0.00000013	1.90	$20.2M ₿225.86	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.23M ₿24.9	$23.38M ₿261.47	$20.2M ₿225.86
1121	Boba Network BOBA	$0.04088 ₿0.00000045	-6.54	$20.19M ₿225.88	$0.04383 ₿0.00000047	$0.04078 ₿0.00000045	$1.58M ₿17.72	$20.46M ₿228.81	$20.19M ₿225.88
1122	亦来云 ELA	$0.8677 ₿0.0000097	-1.17	$20.04M ₿224.05	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$606.8K ₿6.79	$22.75M ₿254.43	$20.04M ₿224.05
1123	Sceptre Staked FLR SFLR	$0.01671 ₿0.00000018	-5.68	$20.12M ₿225.02	$0.01799 ₿0.00000019	$0.01652 ₿0.00000018	$352.72K ₿3.94	$20.12M ₿225.02	$20.12M ₿225.02
1124	SuperRare RARE	$0.02452 ₿0.00000027	-7.39	$20.1M ₿224.82	$0.02647 ₿0.00000028	$0.02449 ₿0.00000027	$8.63M ₿96.48	$24.51M ₿274.23	$20.1M ₿224.82
1127	SynFutures F	$0.00604 ₿0.000000067	-6.89	$19.96M ₿223.22	$0.006576 ₿0.000000071	$0.005947 ₿0.000000066	$4.46M ₿49.85	$60.44M ₿675.92	$19.96M ₿223.22
1128	BXN BXN	$0.001268 ₿0.000000014	-2.20	$19.94M ₿222.93	$0.001306 ₿0.000000014	$0.001261 ₿0.000000013	$481.92K ₿5.39	$63.45M ₿709.51	$19.94M ₿222.93
1130	Mango Markets MNGO	$0.01778 ₿0.00000019	-1.60	$19.88M ₿222.31	$0.01807 ₿0.00000019	$0.01758 ₿0.00000019	$9.71K ₿0.11	$88.94M ₿994.72	$19.88M ₿222.31
1133	Origin Protocol OGN	$0.02991 ₿0.00000033	-3.71	$19.81M ₿221.49	$0.03106 ₿0.00000033	$0.02976 ₿0.00000032	$1.55M ₿17.34	$42.21M ₿472.02	$19.81M ₿221.49
1135	THORWallet DEX TGT	$0.02204 ₿0.00000024	6.48	$19.77M ₿221.13	$0.02252 ₿0.00000024	$0.02048 ₿0.00000022	$2.8K ₿0.03	$19.94M ₿223.02	$19.77M ₿221.13
1142	Bone ShibaSwap BONE	$0.07804 ₿0.00000087	-6.52	$19.55M ₿218.65	$0.08385 ₿0.00000090	$0.07655 ₿0.00000085	$1.18M ₿13.22	$19.55M ₿218.75	$19.55M ₿218.65
1145	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-1.49	$19.5M ₿218.03	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.89M ₿32.32	$25.93M ₿289.95	$19.5M ₿218.03
1148	ANyONe Protocol ANYONE	$0.2436 ₿0.0000027	-14.32	$19.48M ₿217.89	$0.2846 ₿0.0000030	$0.2358 ₿0.0000026	$1.15M ₿12.86	$24.37M ₿272.57	$19.48M ₿217.89
1149	aura AURA	$0.02019 ₿0.00000022	-20.14	$19.46M ₿217.72	$0.02531 ₿0.00000027	$0.01917 ₿0.00000021	$1.74M ₿19.42	$19.46M ₿217.72	$19.46M ₿217.72
1150	L2 Standard Bridged WETH (Blast) WETH	$2,989.69 ₿0.033	-7.00	$19.45M ₿217.63	$3,226.37 ₿0.034	$2,968.42 ₿0.032	$183.12K ₿2.05	$19.45M ₿217.63	$19.45M ₿217.63
1160	Everscale EVER	$0.009719 ₿0.00000010	0.35	$19.3M ₿215.88	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$81.21K ₿0.91	$20.58M ₿230.23	$19.3M ₿215.88
1162	Freysa AI FAI	$0.00235 ₿0.000000026	-2.02	$19.21M ₿214.79	$0.002471 ₿0.000000027	$0.002248 ₿0.000000024	$948.14K ₿10.6	$19.21M ₿214.79	$19.21M ₿214.79
1167	Saga SAGA	$0.05537 ₿0.00000061	-8.10	$19.06M ₿213.18	$0.06031 ₿0.00000065	$0.05538 ₿0.00000061	$6.88M ₿76.94	$60.37M ₿675.28	$19.06M ₿213.18
1170	Cookie DAO COOKIE	$0.02921 ₿0.00000032	-6.73	$18.93M ₿211.72	$0.03132 ₿0.00000033	$0.02913 ₿0.00000032	$5.54M ₿61.91	$29.21M ₿326.72	$18.93M ₿211.72
1173	DeGate DG	$0.04882 ₿0.00000054	0.33	$18.79M ₿210.17	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$746.74 ₿0.01	$48.52M ₿542.77	$18.79M ₿210.17
1174	Bityuan BTY	$0.02636 ₿0.00000029	2.67	$18.77M ₿209.95	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$239.9K ₿2.68	$18.77M ₿209.95	$18.77M ₿209.95
1175	Tribe TRIBE	$0.4933 ₿0.0000055	-1.39	$18.72M ₿209.43	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$73.46K ₿0.82	$492.49M ₿5.51K	$18.72M ₿209.43
1178	SX Network SX	$0.03455 ₿0.00000038	-5.72	$18.68M ₿208.88	$0.03665 ₿0.00000040	$0.03449 ₿0.00000038	$6.83K ₿0.08	$34.5M ₿385.84	$18.68M ₿208.88
1179	Puffer PUFFER	$0.05036 ₿0.00000056	-5.27	$18.66M ₿208.72	$0.05545 ₿0.00000059	$0.05015 ₿0.00000056	$5.59M ₿62.57	$50.44M ₿564.17	$18.66M ₿208.72
1182	Dent DENT	$0.0001931 ₿0.0000000021	-3.95	$18.49M ₿206.79	$0.0002011 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.17M ₿24.29	$19.33M ₿216.18	$18.49M ₿206.79
1184	PolySwarm NCT	$0.009709 ₿0.00000010	-3.38	$18.31M ₿204.73	$0.01007 ₿0.00000010	$0.009661 ₿0.00000010	$220.74K ₿2.47	$18.31M ₿204.77	$18.31M ₿204.73
1186	MARBLEX MBX	$0.06815 ₿0.00000076	-1.53	$18.27M ₿204.34	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$342.88K ₿3.83	$21.9M ₿244.98	$18.27M ₿204.34
1187	Hashflow HFT	$0.02659 ₿0.00000029	-8.36	$18.26M ₿204.3	$0.02921 ₿0.00000031	$0.02644 ₿0.00000029	$4.24M ₿48.78	$26.6M ₿297.52	$18.26M ₿204.3
1188	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.03	$18.24M ₿203.98	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.54M ₿39.63	$18.24M ₿203.98	$18.24M ₿203.98
1190	Simon's Cat CAT	$0.00000269 ₿0.000000000030	-5.25	$18.17M ₿203.32	$0.000002879 ₿0.000000000031	$0.00000268 ₿0.000000000029	$4.24M ₿47.37	$21.81M ₿243.93	$18.17M ₿203.32
1192	Goldfinch GFI	$0.1941 ₿0.0000021	-2.82	$18.14M ₿202.89	$0.2 ₿0.0000021	$0.1891 ₿0.0000020	$243.65K ₿2.69	$22.19M ₿248.18	$18.14M ₿202.89
1195	Storj STORJ	$0.1257 ₿0.0000014	-5.91	$18.08M ₿202.3	$0.1349 ₿0.0000014	$0.1257 ₿0.0000014	$6.4M ₿71.54	$53.45M ₿597.94	$18.08M ₿202.3
1201	OG Fan Token OG	$3.95 ₿0.000044	-6.41	$17.94M ₿200.4	$4.25 ₿0.000045	$3.93 ₿0.000043	$9.28M ₿103.82	$19.76M ₿220.73	$17.94M ₿200.4
1202	Apu Apustaja APU	$0.00005305 ₿0.00000000059	-8.89	$17.93M ₿200.47	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$993.47K ₿11.11	$17.93M ₿200.47	$17.93M ₿200.47
1204	Ancient8 A8	$0.03999 ₿0.00000044	-6.06	$17.73M ₿198.39	$0.04297 ₿0.00000046	$0.03986 ₿0.00000044	$5.38M ₿60.15	$40M ₿447.45	$17.73M ₿198.39
1205	Supra SUPRA	$0.0007905 ₿0.0000000088	-0.16	$17.72M ₿198.2	$0.0008388 ₿0.0000000091	$0.0007767 ₿0.0000000084	$513.68K ₿5.74	$64.01M ₿715.83	$17.72M ₿198.2
1209	Stader MaticX MATICX	$0.1531 ₿0.0000017	-4.15	$17.6M ₿196.89	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$60.59K ₿0.68	$17.6M ₿196.89	$17.6M ₿196.89
1211	EthicHub ETHIX	$0.2487 ₿0.0000027	-3.07	$17.54M ₿196.1	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$5.04K ₿0.06	$24.87M ₿278.16	$17.54M ₿196.1
1214	ResearchCoin RSC	$0.1298 ₿0.0000014	-6.91	$17.42M ₿194.91	$0.1394 ₿0.0000015	$0.1287 ₿0.0000014	$591.99K ₿6.62	$129.87M ₿1.45K	$17.42M ₿194.91
1216	SideShift Token XAI	$0.1106 ₿0.0000012	0.01*	$17.27M ₿193.29	$0.1116 ₿0.0000012	$0.1096 ₿0.0000011	$2.41K ₿0.03	$23.23M ₿259.93	$17.27M ₿193.29
1217	普维币 PIVX	$0.1724 ₿0.0000019	-8.61	$17.26M ₿193.12	$0.1887 ₿0.0000020	$0.1656 ₿0.0000018	$3.91M ₿43.68	$17.26M ₿193.12	$17.26M ₿193.12
1218	Vanar Chain VANRY	$0.008779 ₿0.000000098	-5.77	$17.2M ₿192.42	$0.009335 ₿0.00000010	$0.008715 ₿0.000000095	$7.76M ₿86.74	$19M ₿212.5	$17.2M ₿192.42
1221	IX Swap IXS	$0.09516 ₿0.0000010	-7.77	$17.13M ₿191.65	$0.1031 ₿0.0000011	$0.09516 ₿0.0000010	$158.58K ₿1.77	$17.13M ₿191.65	$17.13M ₿191.65
1222	Realio Network RIO	$0.1712 ₿0.0000019	-6.90	$17.13M ₿191.6	$0.198 ₿0.0000021	$0.1689 ₿0.0000018	$1.66M ₿18.58	$17.13M ₿191.6	$17.13M ₿191.6
1223	CorgiAI CORGIAI	$0.00005222 ₿0.00000000058	-5.11	$17.06M ₿190.74	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$24.1K ₿0.27	$19.5M ₿218.09	$17.06M ₿190.74
1225	Alchemix ALCX	$6.77 ₿0.000075	-5.70	$17.01M ₿190.32	$7.23 ₿0.000078	$6.77 ₿0.000075	$1.52M ₿16.96	$21M ₿234.95	$17.01M ₿190.32
1231	DODO DODO	$0.01691 ₿0.00000018	-3.43	$16.92M ₿189.21	$0.01758 ₿0.00000019	$0.01691 ₿0.00000018	$3M ₿33.57	$16.92M ₿189.21	$16.92M ₿189.21
1232	CoinMetro XCM	$0.05597 ₿0.00000062	0.35	$16.92M ₿189.2	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$11.95K ₿0.13	$17.52M ₿195.87	$16.92M ₿189.2
1234	Aquarius AQUA	$0.0004688 ₿0.0000000052	-4.03	$16.84M ₿188.32	$0.0004886 ₿0.0000000053	$0.000468 ₿0.0000000052	$213.14K ₿2.38	$46.87M ₿524.27	$16.84M ₿188.32
1235	Alpha Quark Token AQT	$0.6237 ₿0.0000069	-0.97	$16.76M ₿187.49	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.92M ₿13.74	$18.76M ₿209.83	$16.76M ₿187.49
1236	Inverse Finance INV	$27.87 ₿0.00031	0.83	$16.75M ₿187.32	$28.21 ₿0.00031	$27.53 ₿0.00029	$100.38K ₿1.12	$20.26M ₿226.65	$16.75M ₿187.32
1237	McDull (Meme) MCDULL	$0.000001879 ₿0.000000000020	-5.17	$16.69M ₿186.68	$0.00000198 ₿0.000000000021	$0.000001859 ₿0.000000000020	$31.14K ₿0.35	$16.69M ₿186.68	$16.69M ₿186.68
1238	Just a chill guy CHILLGUY	$0.01668 ₿0.00000018	-12.07	$16.68M ₿186.63	$0.01903 ₿0.00000020	$0.01664 ₿0.00000018	$7.33M ₿82	$16.68M ₿186.63	$16.68M ₿186.63
1239	The Innovation Game TIG	$0.6307 ₿0.0000070	-11.23	$16.66M ₿186.32	$0.7263 ₿0.0000079	$0.6209 ₿0.0000068	$3.66M ₿40.89	$29.74M ₿332.69	$16.66M ₿186.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}