7结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1180	Act I The AI Prophecy ACT	$0.009999 ₿0.00000015	0.78	$9.48M ₿149.51	$0.01023 ₿0.00000016	$0.00979 ₿0.00000015	$6.4M ₿101.4	$9.48M ₿149.51	$9.48M ₿149.51
1181	WazirX WRX	$0.02075 ₿0.00000032	1.64	$9.47M ₿149.35	$0.02148 ₿0.00000034	$0.02021 ₿0.00000031	$13.51K ₿0.21	$20.75M ₿327.15	$9.47M ₿149.35
1183	系统币 SYS	$0.001604 ₿0.000000025	-6.71	$9.42M ₿148.55	$0.001756 ₿0.000000027	$0.001524 ₿0.000000024	$81.46K ₿1.28	$9.42M ₿148.55	$9.42M ₿148.55
1184	Hivemapper HONEY	$0.001612 ₿0.000000025	-2.04	$9.41M ₿148.38	$0.001672 ₿0.000000026	$0.001592 ₿0.000000025	$158.66K ₿2.5	$10.56M ₿166.41	$9.41M ₿148.38
1187	Clash of Lilliput COL	$0.1145 ₿0.0000017	0.41	$9.4M ₿148.1	$0.1158 ₿0.0000018	$0.1125 ₿0.0000017	$3.16K ₿0.05	$114.5M ₿1.8K	$9.4M ₿148.1
1190	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1195	Supra SUPRA	$0.00032 ₿0.0000000050	-2.80	$9.28M ₿146.21	$0.0003582 ₿0.0000000056	$0.0003173 ₿0.0000000049	$393.99K ₿6.21	$26.13M ₿411.87	$9.28M ₿146.21
1196	Paris Saint-Germain Fan Token PSG	$0.5766 ₿0.0000090	-2.31	$9.27M ₿146.2	$0.5926 ₿0.0000093	$0.5759 ₿0.0000090	$6.5M ₿102.46	$11.47M ₿180.84	$9.27M ₿146.2
1198	Mossland MOC	$0.02051 ₿0.00000032	0.08	$9.2M ₿145.13	$0.02078 ₿0.00000032	$0.01996 ₿0.00000031	$45.76K ₿0.72	$10.26M ₿161.8	$9.2M ₿145.13
1206	Wilder World WILD	$0.01908 ₿0.00000030	-15.02	$9.15M ₿144.14	$0.02252 ₿0.00000035	$0.01848 ₿0.00000028	$342.61K ₿5.4	$9.54M ₿150.38	$9.15M ₿144.14
1208	Thena THE	$0.06878 ₿0.0000010	-0.17	$9.13M ₿143.98	$0.07012 ₿0.0000011	$0.06732 ₿0.0000010	$3.08M ₿48.55	$19.52M ₿307.76	$9.13M ₿143.98
1209	ThunderCore TT	$0.000666 ₿0.000000010	0.41	$9.11M ₿143.67	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$133.09K ₿2.09	$9.11M ₿143.67	$9.11M ₿143.67
1212	BounceBit BB	$0.0222 ₿0.00000034	7.16	$9.08M ₿143.22	$0.02296 ₿0.00000035	$0.02024 ₿0.00000032	$10.11M ₿160.51	$46.58M ₿734.47	$9.08M ₿143.22
1213	Fusionist ACE	$0.08866 ₿0.0000013	-1.00	$9.02M ₿142.18	$0.09078 ₿0.0000014	$0.08722 ₿0.0000013	$2.68M ₿42.28	$12.97M ₿204.47	$9.02M ₿142.18
1216	ELYSIA EL	$0.001323 ₿0.000000020	0.57	$8.99M ₿141.78	$0.001335 ₿0.000000021	$0.001313 ₿0.000000020	$419.82K ₿6.65	$8.99M ₿141.78	$8.99M ₿141.78
1217	Alchemix ALCX	$3.53 ₿0.000055	1.37	$8.92M ₿140.58	$3.54 ₿0.000055	$3.45 ₿0.000054	$609.82K ₿9.62	$11.19M ₿176.31	$8.92M ₿140.58
1225	Big Dog Fink BINK	$0.00005902 ₿0.00000000093	1.64	$8.79M ₿138.54	$0.00006008 ₿0.00000000094	$0.00005755 ₿0.00000000091	$47.64 ₿0	$8.79M ₿138.54	$8.79M ₿138.54
1226	Spice SFI	$110.04 ₿0.0017	-0.20	$8.81M ₿138.83	$116.03 ₿0.0018	$108.9 ₿0.0017	$21.07K ₿0.33	$10.14M ₿159.78	$8.81M ₿138.83
1227	Just a chill guy CHILLGUY	$0.008761 ₿0.00000013	1.61	$8.76M ₿138.08	$0.00888 ₿0.00000013	$0.008319 ₿0.00000013	$3.58M ₿56.5	$8.76M ₿138.08	$8.76M ₿138.08
1229	SquidGrow SQGROW	$0.008984 ₿0.00000014	-0.01	$8.99M ₿141.76	$0.009676 ₿0.00000015	$0.008413 ₿0.00000013	$41.57K ₿0.66	$8.99M ₿141.76	$8.99M ₿141.76
1235	Vulcan Forged PYR	$0.1903 ₿0.0000030	0.15	$8.61M ₿135.75	$0.1957 ₿0.0000030	$0.1874 ₿0.0000029	$2.35M ₿37.06	$9.52M ₿150.04	$8.61M ₿135.75
1237	Dymension DYM	$0.01587 ₿0.00000025	-1.76	$8.58M ₿135.39	$0.01637 ₿0.00000025	$0.01562 ₿0.00000024	$4.47M ₿70.42	$16.94M ₿267.15	$8.58M ₿135.39
1238	AdEx ADX	$0.05806 ₿0.00000091	1.76	$8.59M ₿135.41	$0.06053 ₿0.00000094	$0.05541 ₿0.00000088	$6.46M ₿101.92	$8.71M ₿137.33	$8.59M ₿135.41
1243	Hashflow HFT	$0.01033 ₿0.00000016	0.74	$8.47M ₿133.57	$0.01054 ₿0.00000016	$0.009965 ₿0.00000015	$4.17M ₿65.76	$10.35M ₿163.09	$8.47M ₿133.57
1244	GRIFFAIN GRIFFAIN	$0.008518 ₿0.00000013	4.74	$8.52M ₿134.27	$0.008688 ₿0.00000013	$0.008029 ₿0.00000012	$2.91M ₿45.88	$8.52M ₿134.27	$8.52M ₿134.27
1245	Synapse SYN	$0.0386 ₿0.00000060	-1.58	$8.46M ₿133.33	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.06M ₿79.83	$9.65M ₿152.16	$8.46M ₿133.33
1250	JumpToken JMPT	$0.5685 ₿0.0000089	1.33	$8.43M ₿132.83	$0.5709 ₿0.0000090	$0.5573 ₿0.0000088	$13.58K ₿0.21	$17.58M ₿277.09	$8.43M ₿132.83
1257	Bitcoin USD (BTCFi) BTCUSD	$0.9859 ₿0.000015	-1.13	$8.39M ₿132.27	$1.03 ₿0.000016	$0.9697 ₿0.000015	$9.83K ₿0.15	$8.39M ₿132.27	$8.39M ₿132.27
1258	XION XION	$0.1188 ₿0.0000018	-0.12	$8.41M ₿132.65	$0.1205 ₿0.0000019	$0.1178 ₿0.0000018	$3.94M ₿62.18	$23.75M ₿374.44	$8.41M ₿132.65
1260	ARPA ARPA	$0.008488 ₿0.00000013	2.14	$8.34M ₿131.47	$0.00859 ₿0.00000013	$0.008228 ₿0.00000013	$5.85M ₿92.22	$16.98M ₿267.71	$8.34M ₿131.47
1261	Hydranet HDN	$0.04066 ₿0.00000064	5.71	$8.32M ₿131.14	$0.04139 ₿0.00000066	$0.03843 ₿0.00000061	$79.98K ₿1.26	$12.2M ₿192.26	$8.32M ₿131.14
1263	DexTools DEXT	$0.1164 ₿0.0000018	-5.45	$8.3M ₿130.86	$0.1238 ₿0.0000019	$0.1134 ₿0.0000017	$105.85K ₿1.67	$13.1M ₿206.63	$8.3M ₿130.86
1265	APX APX	$0.2199 ₿0.0000034	-0.42	$8.25M ₿130.02	$0.2222 ₿0.0000035	$0.2191 ₿0.0000034	$974.24 ₿0.02	$874.96M ₿13.79K	$8.25M ₿130.02
1266	AS Roma Fan Token ASR	$0.9595 ₿0.000015	-7.23	$8.23M ₿130.01	$1.05 ₿0.000016	$0.9355 ₿0.000014	$5.58M ₿87.76	$9.57M ₿151.19	$8.23M ₿130.01
1267	MCDex MCB	$2.16 ₿0.000034	-0.49	$8.22M ₿129.58	$2.18 ₿0.000034	$2.15 ₿0.000033	$73.72 ₿0	$10.38M ₿163.65	$8.22M ₿129.58
1269	VitaDAO VITA	$0.3139 ₿0.0000049	13.99	$8.18M ₿128.84	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$11.45K ₿0.18	$8.82M ₿138.95	$8.18M ₿128.84
1275	Forta FORT	$0.01278 ₿0.00000020	1.36	$8.13M ₿128.07	$0.01299 ₿0.00000020	$0.01223 ₿0.00000019	$239.76K ₿3.78	$12.8M ₿201.71	$8.13M ₿128.07
1276	Cloud CLOUD	$0.01399 ₿0.00000022	9.06	$8.09M ₿127.5	$0.0144 ₿0.00000022	$0.01282 ₿0.00000020	$273.52K ₿4.31	$13.99M ₿220.63	$8.09M ₿127.5
1277	亦来云 ELA	$0.3489 ₿0.0000054	-1.93	$8.06M ₿127.05	$0.3567 ₿0.0000056	$0.3446 ₿0.0000054	$186.17K ₿2.93	$9.15M ₿144.34	$8.06M ₿127.05
1280	USUALx USUALX	$0.01724 ₿0.00000027	-2.65	$8M ₿125.86	$0.01794 ₿0.00000028	$0.01711 ₿0.00000027	$857.98 ₿0.01	$8M ₿125.86	$8M ₿125.86
1282	Atletico Madrid ATM	$0.9437 ₿0.000014	-9.82	$7.99M ₿125.87	$1.14 ₿0.000018	$0.943 ₿0.000014	$17.19M ₿270.99	$9.45M ₿148.76	$7.99M ₿125.87
1285	Hanu Yokia HANU	$0.00000005298 ₿0.00000000000083	0.76	$7.94M ₿125.08	$0.00000005298 ₿0.00000000000083	$0.00000005209 ₿0.00000000000082	$24.44 ₿0	$31.43M ₿495.37	$7.94M ₿125.08
1286	MARBLEX MBX	$0.02849 ₿0.00000044	0.97	$7.92M ₿124.9	$0.03162 ₿0.00000049	$0.02821 ₿0.00000044	$1.66M ₿26.12	$9.15M ₿144.28	$7.92M ₿124.9
1287	Inverse Finance INV	$11.14 ₿0.00017	-1.71	$7.89M ₿124.35	$11.39 ₿0.00018	$10.97 ₿0.00017	$16.65K ₿0.26	$8.1M ₿127.63	$7.89M ₿124.35
1288	Coinweb CWEB	$0.001183 ₿0.000000018	-0.02	$7.88M ₿124.28	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$92.21K ₿1.45	$9M ₿141.84	$7.88M ₿124.28
1290	AhaToken AHT	$0.001073 ₿0.000000016	1.30	$7.84M ₿123.04	$0.001079 ₿0.000000017	$0.001039 ₿0.000000016	$57.99K ₿0.91	$8.28M ₿129.87	$7.84M ₿123.04
1291	Bitrise Token BRISE	$0.00000001968 ₿0.00000000000031	1.56	$7.83M ₿123.39	$0.00000001979 ₿0.00000000000031	$0.00000001937 ₿0.00000000000030	$610.25K ₿9.62	$8.45M ₿133.18	$7.83M ₿123.39
1297	Sentinel Protocol BOUNTY	$0.01488 ₿0.00000023	0.58	$7.73M ₿121.82	$0.01489 ₿0.00000023	$0.01429 ₿0.00000022	$101.56K ₿1.6	$8.27M ₿130.34	$7.73M ₿121.82
1300	Vanar Chain VANRY	$0.003575 ₿0.000000056	-0.87	$7.67M ₿121.19	$0.003674 ₿0.000000057	$0.003513 ₿0.000000056	$1.78M ₿28.09	$7.71M ₿121.81	$7.67M ₿121.19
1304	PHNIX PHNIX	$0.00001433 ₿0.00000000022	4.48	$7.6M ₿119.82	$0.00001433 ₿0.00000000022	$0.00001349 ₿0.00000000021	$224.07K ₿3.53	$8.44M ₿133.02	$7.6M ₿119.82
1306	Iagon IAG	$0.02018 ₿0.00000031	8.57	$7.59M ₿119.69	$0.02018 ₿0.00000031	$0.01853 ₿0.00000029	$159.36K ₿2.51	$20.19M ₿318.32	$7.59M ₿119.69
1307	THORSwap THOR	$0.03734 ₿0.00000058	1.20	$7.57M ₿119.36	$0.03864 ₿0.00000061	$0.0367 ₿0.00000058	$3.77K ₿0.06	$9.5M ₿149.73	$7.57M ₿119.36
1312	FC Barcelona Fan Token BAR	$0.299 ₿0.0000047	0.30	$7.52M ₿118.4	$0.3118 ₿0.0000048	$0.2889 ₿0.0000046	$3.52M ₿55.36	$11.94M ₿188.14	$7.52M ₿118.4
1315	Cookie DAO COOKIE	$0.009724 ₿0.00000015	0.68	$7.48M ₿117.93	$0.009944 ₿0.00000015	$0.009477 ₿0.00000015	$1.94M ₿30.53	$9.72M ₿153.31	$7.48M ₿117.93
1319	DAO Maker DAO	$0.02964 ₿0.00000046	-25.59	$7.43M ₿117.13	$0.04274 ₿0.00000067	$0.02972 ₿0.00000046	$5.33M ₿83.98	$8.22M ₿129.59	$7.43M ₿117.13
1320	Anzen USDz USDZ	$0.978 ₿0.000015	0.83	$7.38M ₿116.32	$0.9783 ₿0.000015	$0.9698 ₿0.000015	$4.85K ₿0.08	$7.38M ₿116.32	$7.38M ₿116.32
1322	TARS AI TAI	$0.01254 ₿0.00000019	0.08	$7.36M ₿116.09	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$596.66K ₿9.41	$11.23M ₿177.1	$7.36M ₿116.09
1324	XBorg XBG	$0.01481 ₿0.00000023	-2.89	$7.33M ₿115.54	$0.01558 ₿0.00000024	$0.0147 ₿0.00000023	$12.27K ₿0.19	$14.82M ₿233.61	$7.33M ₿115.54
1325	Bitcoin Pro BTCP	$56.87 ₿0.00089	0.01	$7.34M ₿115.69	$56.88 ₿0.00091	$56.82 ₿0.00088	$7.4K ₿0.12	$119.43M ₿1.88K	$7.34M ₿115.69
1326	Alpha Fi ALPHA	$0.7378 ₿0.000011	0.19	$7.33M ₿115.62	$0.7469 ₿0.000011	$0.7134 ₿0.000011	$1.49K ₿0.02	$7.38M ₿116.35	$7.33M ₿115.62
1328	Iron Fish IRON	$0.09946 ₿0.0000015	-0.21	$7.29M ₿115.01	$0.1016 ₿0.0000015	$0.09771 ₿0.0000015	$15.96K ₿0.25	$7.3M ₿115.06	$7.29M ₿115.01
1329	SWEAT SWEAT	$0.0008537 ₿0.000000013	0.43	$7.28M ₿114.76	$0.0008845 ₿0.000000014	$0.0008194 ₿0.000000012	$1.3M ₿20.48	$16.83M ₿265.34	$7.28M ₿114.76
1332	Access Protocol ACS	$0.0001458 ₿0.0000000022	0.55	$7.2M ₿113.53	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$355.07K ₿5.6	$13.15M ₿207.36	$7.2M ₿113.53
1333	Polkastarter POLS	$0.07267 ₿0.0000011	-1.84	$7.19M ₿113.67	$0.076 ₿0.0000012	$0.07222 ₿0.0000011	$202.79K ₿3.2	$7.24M ₿114.58	$7.19M ₿113.67
1334	Alien Worlds TLM	$0.001056 ₿0.000000016	-0.06	$7.17M ₿113.06	$0.0011 ₿0.000000017	$0.001024 ₿0.000000016	$4.64M ₿73.14	$7.42M ₿116.94	$7.17M ₿113.06
1335	Alltoscan ATS	$0.09438 ₿0.0000014	-0.91	$7.16M ₿112.83	$0.09741 ₿0.0000015	$0.0941 ₿0.0000014	$338.03K ₿5.33	$9.44M ₿148.8	$7.16M ₿112.83
1337	Partisia Blockchain MPC	$0.0153 ₿0.00000024	0.27	$7.13M ₿112.37	$0.01645 ₿0.00000026	$0.01462 ₿0.00000023	$57.31K ₿0.9	$9.33M ₿147.02	$7.13M ₿112.37
1339	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1344	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1347	Badger DAO BADGER	$0.3526 ₿0.0000055	0.85	$7.01M ₿110.8	$0.355 ₿0.0000056	$0.3457 ₿0.0000054	$1.26M ₿19.81	$7.39M ₿116.74	$7.01M ₿110.8
1349	点点币 PPC	$0.2314 ₿0.0000036	-5.03	$7M ₿110.43	$0.2463 ₿0.0000039	$0.2195 ₿0.0000035	$37.15K ₿0.59	$7M ₿110.43	$7M ₿110.43
1351	HairDAO HAIR	$9.96 ₿0.00015	4.07	$6.99M ₿110.3	$10.12 ₿0.00015	$9.37 ₿0.00014	$16.66K ₿0.26	$15.28M ₿240.96	$6.99M ₿110.3
1354	Balancer BAL	$0.1082 ₿0.0000017	-2.68	$6.99M ₿110.21	$0.1111 ₿0.0000017	$0.1062 ₿0.0000016	$532.45K ₿8.39	$7.83M ₿123.5	$6.99M ₿110.21
1356	BitMEX BMEX	$0.06967 ₿0.0000011	-1.50	$6.95M ₿109.56	$0.07073 ₿0.0000011	$0.06776 ₿0.0000010	$6.41K ₿0.1	$31.36M ₿494.28	$6.95M ₿109.56
1359	嫩模币 OMG	$0.04944 ₿0.00000077	-0.93	$6.93M ₿109.35	$0.05156 ₿0.00000081	$0.04924 ₿0.00000077	$2.59M ₿40.84	$6.93M ₿109.35	$6.93M ₿109.35
1361	Nimiq NIM	$0.0005004 ₿0.0000000078	0.13	$6.94M ₿109.47	$0.0005006 ₿0.0000000080	$0.0004964 ₿0.0000000077	$75.95K ₿1.19	$7.06M ₿111.36	$6.94M ₿109.47
1362	Apu Apustaja APU	$0.00002048 ₿0.00000000032	-0.17	$6.92M ₿109.12	$0.00002093 ₿0.00000000033	$0.0000197 ₿0.00000000031	$144.58K ₿2.27	$6.92M ₿109.12	$6.92M ₿109.12
1365	EthicHub ETHIX	$0.09787 ₿0.0000015	2.15	$6.9M ₿108.83	$0.09812 ₿0.0000015	$0.09496 ₿0.0000015	$229.99 ₿0	$9.79M ₿154.37	$6.9M ₿108.83
1367	ORIGYN OGY	$0.0008388 ₿0.000000013	-0.47	$6.85M ₿108	$0.0008571 ₿0.000000013	$0.0008311 ₿0.000000013	$192.16K ₿3.03	$8.74M ₿137.69	$6.85M ₿108
1369	CONX CONX	$0.007242 ₿0.00000011	1.24	$6.83M ₿107.7	$0.007887 ₿0.00000012	$0.007065 ₿0.00000011	$10.8K ₿0.17	$14.48M ₿228.4	$6.83M ₿107.7
1371	Bella Protocol BEL	$0.08518 ₿0.0000013	-0.07	$6.81M ₿107.45	$0.08674 ₿0.0000013	$0.08374 ₿0.0000013	$1.44M ₿22.73	$8.51M ₿134.31	$6.81M ₿107.45
1375	Oraichain Token ORAI	$0.3434 ₿0.0000054	4.37	$6.77M ₿106.68	$0.35 ₿0.0000055	$0.3102 ₿0.0000049	$237.77K ₿3.75	$6.77M ₿106.7	$6.77M ₿106.68
1376	Galatasaray Fan Token GAL	$0.8489 ₿0.000013	-2.70	$6.74M ₿106.17	$0.8849 ₿0.000013	$0.8411 ₿0.000013	$775.07K ₿12.29	$8.47M ₿133.37	$6.74M ₿106.17
1379	Puffer PUFFER	$0.0146 ₿0.00000023	-1.70	$6.73M ₿106.18	$0.01499 ₿0.00000023	$0.01436 ₿0.00000022	$3.33M ₿52.5	$14.61M ₿230.31	$6.73M ₿106.18
1381	Hera Finance HERA	$1.45 ₿0.000022	4.48	$6.71M ₿105.77	$1.45 ₿0.000022	$1.28 ₿0.000020	$34.65K ₿0.55	$14.47M ₿228.1	$6.71M ₿105.77
1382	Foom FOOM	$0.00000003828 ₿0.00000000000060	-9.67	$6.7M ₿105.64	$0.00000004377 ₿0.00000000000068	$0.00000003729 ₿0.00000000000059	$28.06K ₿0.44	$6.7M ₿105.64	$6.7M ₿105.64
1384	Milady Cult Coin CULT	$0.0001425 ₿0.0000000022	0.82	$6.69M ₿105.31	$0.000144 ₿0.0000000022	$0.0001401 ₿0.0000000022	$465.55K ₿7.33	$14.27M ₿224.64	$6.69M ₿105.31
1385	Gitcoin GTC	$0.07639 ₿0.0000011	1.10	$6.68M ₿105.33	$0.07868 ₿0.0000012	$0.07423 ₿0.0000011	$4.1M ₿64.39	$7.64M ₿120.39	$6.68M ₿105.33
1386	Argentine Football Association Fan Token ARG	$0.3599 ₿0.0000056	-7.67	$6.67M ₿105.05	$0.3927 ₿0.0000062	$0.3588 ₿0.0000056	$2.06M ₿32.52	$7.18M ₿113.22	$6.67M ₿105.05
1389	AMO Coin AMO	$0.0003137 ₿0.0000000049	3.32	$6.65M ₿104.87	$0.0003137 ₿0.0000000049	$0.0003021 ₿0.0000000047	$12.51K ₿0.2	$6.65M ₿104.87	$6.65M ₿104.87
1390	BiLira TRYB	$0.02195 ₿0.00000034	2.15	$6.65M ₿104.81	$0.02195 ₿0.00000034	$0.02148 ₿0.00000033	$1.51 ₿0	$6.65M ₿104.81	$6.65M ₿104.81
1392	Public Masterpiece Token PMT	$0.1063 ₿0.0000016	-0.37	$6.63M ₿104.51	$0.107 ₿0.0000017	$0.106 ₿0.0000016	$298.19K ₿4.7	$38.4M ₿605.29	$6.63M ₿104.51
1395	Swarms SWARMS	$0.006601 ₿0.00000010	-0.73	$6.6M ₿104.07	$0.006805 ₿0.00000010	$0.006371 ₿0.00000010	$4.07M ₿64.22	$6.6M ₿104.07	$6.6M ₿104.07
1397	ANyONe Protocol ANYONE	$0.08249 ₿0.0000013	1.84	$6.59M ₿103.99	$0.08287 ₿0.0000013	$0.07993 ₿0.0000012	$150.64K ₿2.37	$8.25M ₿130.09	$6.59M ₿103.99
1399	SpaceChain (ERC-20) SPC	$0.0162 ₿0.00000025	0.99	$6.58M ₿103.82	$0.0165 ₿0.00000025	$0.01603 ₿0.00000025	$6.53K ₿0.1	$9.78M ₿154.26	$6.58M ₿103.82
1400	dogi DOGI	$0.3124 ₿0.0000049	173.94	$6.58M ₿103.42	$0.3739 ₿0.0000058	$0.1127 ₿0.0000017	$187.97 ₿0	$6.58M ₿103.42	$6.58M ₿103.42
1402	Coq Inu COQ	$0.00000009475 ₿0.0000000000014	-3.41	$6.57M ₿103.69	$0.000000103 ₿0.0000000000016	$0.00000009377 ₿0.0000000000014	$1.76M ₿27.67	$6.57M ₿103.69	$6.57M ₿103.69
1403	Resistance Dog REDO	$0.06551 ₿0.0000010	0.03	$6.56M ₿103.46	$0.0693 ₿0.0000010	$0.06034 ₿0.00000095	$121.13K ₿1.91	$6.56M ₿103.46	$6.56M ₿103.46
1404	Metronome MET	$0.7477 ₿0.000011	0.46	$6.56M ₿103.5	$0.7489 ₿0.000011	$0.734 ₿0.000011	$9.03K ₿0.14	$10.75M ₿169.52	$6.56M ₿103.5
1405	Scroll SCR	$0.03434 ₿0.00000054	0.54	$6.53M ₿102.91	$0.03498 ₿0.00000055	$0.03319 ₿0.00000052	$2.52M ₿39.71	$34.35M ₿541.61	$6.53M ₿102.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}