7结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1180	Act I The AI Prophecy ACT	$0.01001 ₿0.00000015	0.68	$9.49M ₿149.48	$0.01023 ₿0.00000016	$0.00979 ₿0.00000015	$5.09M ₿79.39	$9.49M ₿149.48	$9.49M ₿149.48
1181	WazirX WRX	$0.02075 ₿0.00000032	0.46	$9.47M ₿149.35	$0.02148 ₿0.00000034	$0.02021 ₿0.00000031	$13.51K ₿0.21	$20.75M ₿327.15	$9.47M ₿149.35
1182	系统币 SYS	$0.001598 ₿0.000000025	-7.94	$9.45M ₿148.94	$0.001756 ₿0.000000027	$0.001524 ₿0.000000024	$81.41K ₿1.28	$9.45M ₿148.94	$9.45M ₿148.94
1185	Hivemapper HONEY	$0.00162 ₿0.000000025	-1.56	$9.46M ₿148.37	$0.001672 ₿0.000000026	$0.001592 ₿0.000000025	$165.87K ₿2.6	$10.61M ₿166.41	$9.46M ₿148.37
1187	Clash of Lilliput COL	$0.1147 ₿0.0000018	1.02	$9.42M ₿148.15	$0.1158 ₿0.0000018	$0.1125 ₿0.0000017	$3.16K ₿0.05	$114.77M ₿1.81K	$9.42M ₿148.15
1190	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1195	Paris Saint-Germain Fan Token PSG	$0.5774 ₿0.0000090	-1.80	$9.29M ₿146.2	$0.5926 ₿0.0000093	$0.5759 ₿0.0000090	$6.5M ₿102.53	$11.49M ₿180.84	$9.29M ₿146.2
1196	Supra SUPRA	$0.00032 ₿0.0000000050	-1.78	$9.27M ₿146.26	$0.0003582 ₿0.0000000056	$0.0003173 ₿0.0000000049	$393.27K ₿6.2	$26.13M ₿411.99	$9.27M ₿146.26
1199	Mossland MOC	$0.02051 ₿0.00000032	0.18	$9.2M ₿144.96	$0.02078 ₿0.00000032	$0.01996 ₿0.00000031	$45.77K ₿0.72	$10.26M ₿161.61	$9.2M ₿144.96
1203	Wilder World WILD	$0.019 ₿0.00000029	-15.31	$9.11M ₿144.22	$0.02252 ₿0.00000035	$0.01848 ₿0.00000028	$344.28K ₿5.42	$9.5M ₿150.46	$9.11M ₿144.22
1207	Thena THE	$0.06884 ₿0.0000010	-0.14	$9.14M ₿143.95	$0.07012 ₿0.0000011	$0.06732 ₿0.0000010	$3.08M ₿48.36	$19.53M ₿307.68	$9.14M ₿143.95
1210	ThunderCore TT	$0.000666 ₿0.000000010	0.46	$9.11M ₿143.51	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$134.28K ₿2.12	$9.11M ₿143.51	$9.11M ₿143.51
1211	BounceBit BB	$0.02215 ₿0.00000034	7.19	$9.07M ₿143.36	$0.02296 ₿0.00000035	$0.02024 ₿0.00000032	$8.99M ₿141.72	$46.53M ₿735.17	$9.07M ₿143.36
1213	Fusionist ACE	$0.08877 ₿0.0000013	-0.92	$9.03M ₿142.18	$0.09078 ₿0.0000014	$0.08722 ₿0.0000013	$2.68M ₿42.3	$12.99M ₿204.47	$9.03M ₿142.18
1214	ELYSIA EL	$0.001323 ₿0.000000020	0.43	$9.01M ₿141.78	$0.001335 ₿0.000000021	$0.001313 ₿0.000000020	$413.91K ₿6.59	$9.01M ₿141.78	$9.01M ₿141.78
1217	SquidGrow SQGROW	$0.009005 ₿0.00000014	-0.27	$8.99M ₿141.66	$0.009676 ₿0.00000015	$0.008413 ₿0.00000013	$41.59K ₿0.66	$8.99M ₿141.66	$8.99M ₿141.66
1218	Alchemix ALCX	$3.54 ₿0.000055	1.48	$8.92M ₿140.49	$3.54 ₿0.000055	$3.45 ₿0.000054	$609.72K ₿9.61	$11.18M ₿176.19	$8.92M ₿140.49
1224	Spice SFI	$110.41 ₿0.0017	1.35	$8.84M ₿138.83	$116.03 ₿0.0018	$108.9 ₿0.0017	$21.08K ₿0.33	$10.18M ₿159.78	$8.84M ₿138.83
1226	Big Dog Fink BINK	$0.00005912 ₿0.00000000093	2.27	$8.83M ₿139.17	$0.00006008 ₿0.00000000094	$0.00005755 ₿0.00000000091	$47.73 ₿0	$8.83M ₿139.17	$8.83M ₿139.17
1228	Just a chill guy CHILLGUY	$0.008783 ₿0.00000013	1.78	$8.76M ₿138.08	$0.00888 ₿0.00000013	$0.008319 ₿0.00000013	$3.58M ₿56.6	$8.76M ₿138.08	$8.76M ₿138.08
1235	Vulcan Forged PYR	$0.1907 ₿0.0000030	-0.05	$8.63M ₿135.78	$0.1957 ₿0.0000030	$0.1874 ₿0.0000029	$2.34M ₿36.82	$9.54M ₿150.07	$8.63M ₿135.78
1236	Dymension DYM	$0.01592 ₿0.00000025	-1.70	$8.61M ₿135.32	$0.01637 ₿0.00000025	$0.01562 ₿0.00000024	$4.47M ₿70.39	$16.99M ₿267	$8.61M ₿135.32
1237	AdEx ADX	$0.05813 ₿0.00000091	2.55	$8.59M ₿135.27	$0.06053 ₿0.00000094	$0.05541 ₿0.00000088	$6.42M ₿101.24	$8.71M ₿137.19	$8.59M ₿135.27
1241	GRIFFAIN GRIFFAIN	$0.008513 ₿0.00000013	3.84	$8.51M ₿134.27	$0.008688 ₿0.00000013	$0.008029 ₿0.00000012	$2.88M ₿45.44	$8.51M ₿134.27	$8.51M ₿134.27
1244	Hashflow HFT	$0.01033 ₿0.00000016	0.93	$8.46M ₿133.47	$0.01054 ₿0.00000016	$0.009965 ₿0.00000015	$3.94M ₿62.24	$10.34M ₿162.98	$8.46M ₿133.47
1245	Synapse SYN	$0.03866 ₿0.00000060	-1.31	$8.47M ₿133.36	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.06M ₿79.82	$9.66M ₿152.2	$8.47M ₿133.36
1251	JumpToken JMPT	$0.571 ₿0.0000089	1.68	$8.43M ₿132.68	$0.5709 ₿0.0000090	$0.5573 ₿0.0000088	$13.65K ₿0.21	$17.58M ₿276.78	$8.43M ₿132.68
1252	XION XION	$0.1201 ₿0.0000019	0.55	$8.42M ₿132.61	$0.1205 ₿0.0000019	$0.1178 ₿0.0000018	$969.35K ₿15.33	$23.76M ₿374.31	$8.42M ₿132.61
1257	Bitcoin USD (BTCFi) BTCUSD	$0.9859 ₿0.000015	-1.12	$8.39M ₿132.22	$1.03 ₿0.000016	$0.9697 ₿0.000015	$9.83K ₿0.15	$8.39M ₿132.22	$8.39M ₿132.22
1260	DexTools DEXT	$0.117 ₿0.0000018	-5.46	$8.34M ₿130.86	$0.1238 ₿0.0000019	$0.1134 ₿0.0000017	$105.51K ₿1.66	$13.17M ₿206.63	$8.34M ₿130.86
1261	ARPA ARPA	$0.008499 ₿0.00000013	2.01	$8.34M ₿131.33	$0.00859 ₿0.00000013	$0.008228 ₿0.00000013	$5.88M ₿92.72	$16.97M ₿267.42	$8.34M ₿131.33
1262	Hydranet HDN	$0.04068 ₿0.00000064	2.78	$8.33M ₿131.29	$0.04139 ₿0.00000066	$0.03958 ₿0.00000062	$78.64K ₿1.26	$12.21M ₿192.48	$8.33M ₿131.29
1264	APX APX	$0.2211 ₿0.0000034	0.09	$8.25M ₿130.45	$0.2222 ₿0.0000035	$0.2191 ₿0.0000034	$979.26 ₿0.02	$875.16M ₿13.84K	$8.25M ₿130.45
1266	AS Roma Fan Token ASR	$0.9573 ₿0.000015	-7.17	$8.23M ₿130.01	$1.05 ₿0.000016	$0.9355 ₿0.000014	$5.61M ₿88.4	$9.57M ₿151.19	$8.23M ₿130.01
1267	MCDex MCB	$2.16 ₿0.000034	-0.41	$8.22M ₿129.58	$2.18 ₿0.000034	$2.15 ₿0.000033	$73.76 ₿0	$10.39M ₿163.65	$8.22M ₿129.58
1269	VitaDAO VITA	$0.3092 ₿0.0000048	12.28	$8.05M ₿129.03	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$11.42K ₿0.18	$8.68M ₿139.15	$8.05M ₿129.03
1275	Forta FORT	$0.01262 ₿0.00000019	-0.53	$8.02M ₿127.81	$0.01299 ₿0.00000020	$0.01223 ₿0.00000019	$392.92K ₿6.19	$12.62M ₿201.29	$8.02M ₿127.81
1276	Cloud CLOUD	$0.01399 ₿0.00000022	8.99	$8.09M ₿127.38	$0.0144 ₿0.00000022	$0.01282 ₿0.00000020	$282.71K ₿4.31	$13.99M ₿220.42	$8.09M ₿127.38
1278	亦来云 ELA	$0.3491 ₿0.0000054	-1.56	$8.06M ₿126.93	$0.3567 ₿0.0000056	$0.3446 ₿0.0000054	$184.99K ₿2.92	$9.15M ₿144.2	$8.06M ₿126.93
1281	Atletico Madrid ATM	$0.9447 ₿0.000014	-9.38	$7.99M ₿125.87	$1.14 ₿0.000018	$0.942 ₿0.000014	$16.95M ₿267.62	$9.44M ₿148.76	$7.99M ₿125.87
1282	USUALx USUALX	$0.01726 ₿0.00000027	-2.62	$7.98M ₿125.86	$0.01794 ₿0.00000028	$0.01711 ₿0.00000027	$859.17 ₿0.01	$7.98M ₿125.86	$7.98M ₿125.86
1285	Hanu Yokia HANU	$0.00000005298 ₿0.00000000000083	0.76	$7.94M ₿125.12	$0.00000005299 ₿0.00000000000083	$0.00000005209 ₿0.00000000000082	$24.45 ₿0	$31.44M ₿495.54	$7.94M ₿125.12
1286	MARBLEX MBX	$0.02838 ₿0.00000044	0.58	$7.9M ₿124.85	$0.03162 ₿0.00000049	$0.02821 ₿0.00000044	$1.64M ₿26.02	$9.12M ₿144.22	$7.9M ₿124.85
1288	Inverse Finance INV	$11.15 ₿0.00017	-1.80	$7.9M ₿124.42	$11.39 ₿0.00018	$10.97 ₿0.00017	$16.67K ₿0.26	$8.11M ₿127.71	$7.9M ₿124.42
1289	Coinweb CWEB	$0.001185 ₿0.000000018	0.03	$7.89M ₿124.32	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$92.39K ₿1.45	$9.01M ₿141.9	$7.89M ₿124.32
1290	AhaToken AHT	$0.001073 ₿0.000000016	1.41	$7.81M ₿123.04	$0.001079 ₿0.000000017	$0.001039 ₿0.000000016	$57.89K ₿0.91	$8.24M ₿129.87	$7.81M ₿123.04
1295	Bitrise Token BRISE	$0.0000000196 ₿0.00000000000031	0.94	$7.76M ₿121.93	$0.00000001979 ₿0.00000000000031	$0.0000000194 ₿0.00000000000030	$612.51K ₿7.43	$8.37M ₿131.59	$7.76M ₿121.93
1297	Sentinel Protocol BOUNTY	$0.01488 ₿0.00000023	0.63	$7.73M ₿121.71	$0.01489 ₿0.00000023	$0.01429 ₿0.00000022	$101.58K ₿1.6	$8.27M ₿130.22	$7.73M ₿121.71
1299	Vanar Chain VANRY	$0.003575 ₿0.000000056	-0.89	$7.69M ₿121.19	$0.003674 ₿0.000000057	$0.003513 ₿0.000000056	$1.81M ₿28.07	$7.73M ₿121.81	$7.69M ₿121.19
1303	PHNIX PHNIX	$0.00001433 ₿0.00000000022	4.76	$7.6M ₿119.82	$0.00001433 ₿0.00000000022	$0.00001349 ₿0.00000000021	$224.1K ₿3.53	$8.44M ₿133.02	$7.6M ₿119.82
1305	Iagon IAG	$0.02024 ₿0.00000032	8.81	$7.59M ₿119.61	$0.02041 ₿0.00000032	$0.01853 ₿0.00000029	$161.16K ₿2.52	$20.19M ₿318.08	$7.59M ₿119.61
1307	THORSwap THOR	$0.03735 ₿0.00000058	1.21	$7.58M ₿119.41	$0.03864 ₿0.00000061	$0.0367 ₿0.00000058	$3.77K ₿0.06	$9.5M ₿149.79	$7.58M ₿119.41
1312	FC Barcelona Fan Token BAR	$0.2986 ₿0.0000047	0.04	$7.51M ₿118.4	$0.3118 ₿0.0000048	$0.2889 ₿0.0000046	$3.51M ₿52.16	$11.94M ₿188.14	$7.51M ₿118.4
1315	Cookie DAO COOKIE	$0.009742 ₿0.00000015	0.98	$7.48M ₿117.78	$0.009944 ₿0.00000015	$0.009477 ₿0.00000015	$1.88M ₿30.49	$9.72M ₿153.13	$7.48M ₿117.78
1316	DAO Maker DAO	$0.02977 ₿0.00000047	-26.90	$7.47M ₿117.83	$0.04274 ₿0.00000067	$0.02964 ₿0.00000046	$5.29M ₿31.36	$8.27M ₿130.37	$7.47M ₿117.83
1320	Anzen USDz USDZ	$0.9774 ₿0.000015	0.65	$7.38M ₿116.28	$0.9783 ₿0.000015	$0.9698 ₿0.000015	$4.87K ₿0.08	$7.38M ₿116.28	$7.38M ₿116.28
1321	TARS AI TAI	$0.01254 ₿0.00000019	0.03	$7.36M ₿116.11	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$597.17K ₿9.41	$11.23M ₿177.14	$7.36M ₿116.11
1324	Alpha Fi ALPHA	$0.7395 ₿0.000011	0.57	$7.34M ₿115.67	$0.7469 ₿0.000011	$0.7134 ₿0.000011	$1.48K ₿0.02	$7.39M ₿116.4	$7.34M ₿115.67
1325	Bitcoin Pro BTCP	$56.87 ₿0.00089	0.02	$7.34M ₿115.6	$56.88 ₿0.00091	$56.82 ₿0.00088	$7.48K ₿0.12	$119.44M ₿1.88K	$7.34M ₿115.6
1326	XBorg XBG	$0.01485 ₿0.00000023	-2.64	$7.33M ₿115.52	$0.01558 ₿0.00000024	$0.0147 ₿0.00000023	$12.46K ₿0.19	$14.83M ₿233.58	$7.33M ₿115.52
1328	SWEAT SWEAT	$0.0008491 ₿0.000000013	0.31	$7.26M ₿115.13	$0.0008845 ₿0.000000014	$0.0008194 ₿0.000000012	$1.29M ₿20.38	$16.79M ₿266.19	$7.26M ₿115.13
1329	Iron Fish IRON	$0.09891 ₿0.0000015	-0.78	$7.26M ₿115.01	$0.1016 ₿0.0000015	$0.09771 ₿0.0000015	$74.4K ₿1.17	$7.26M ₿115.06	$7.26M ₿115.01
1331	Polkastarter POLS	$0.07264 ₿0.0000011	-1.89	$7.21M ₿113.67	$0.076 ₿0.0000012	$0.07222 ₿0.0000011	$192.68K ₿3.03	$7.26M ₿114.58	$7.21M ₿113.67
1333	Access Protocol ACS	$0.000145 ₿0.0000000022	0.09	$7.16M ₿113.49	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$352.74K ₿5.56	$13.08M ₿207.29	$7.16M ₿113.49
1334	Alien Worlds TLM	$0.001056 ₿0.000000016	0.64	$7.16M ₿112.84	$0.0011 ₿0.000000017	$0.001024 ₿0.000000016	$4.62M ₿73.06	$7.41M ₿116.71	$7.16M ₿112.84
1336	Alltoscan ATS	$0.09422 ₿0.0000014	-2.19	$7.15M ₿112.64	$0.09741 ₿0.0000015	$0.0941 ₿0.0000014	$337.65K ₿5.32	$9.42M ₿148.54	$7.15M ₿112.64
1338	Partisia Blockchain MPC	$0.0153 ₿0.00000024	0.27	$7.13M ₿112.37	$0.01645 ₿0.00000026	$0.01462 ₿0.00000023	$57.31K ₿0.9	$9.33M ₿147.02	$7.13M ₿112.37
1340	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1343	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1346	Badger DAO BADGER	$0.3534 ₿0.0000055	1.41	$7.04M ₿110.8	$0.355 ₿0.0000056	$0.3457 ₿0.0000054	$1.25M ₿19.74	$7.42M ₿116.74	$7.04M ₿110.8
1349	点点币 PPC	$0.2313 ₿0.0000036	-0.54	$7M ₿110.34	$0.2463 ₿0.0000039	$0.2195 ₿0.0000035	$37.36K ₿0.59	$7M ₿110.34	$7M ₿110.34
1353	Balancer BAL	$0.1082 ₿0.0000017	-1.37	$6.99M ₿110.21	$0.1097 ₿0.0000017	$0.1062 ₿0.0000016	$506.1K ₿7.97	$7.83M ₿123.5	$6.99M ₿110.21
1355	HairDAO HAIR	$9.97 ₿0.00015	4.27	$7M ₿109.96	$10.12 ₿0.00015	$9.37 ₿0.00014	$16.67K ₿0.26	$15.29M ₿240.22	$7M ₿109.96
1357	BitMEX BMEX	$0.06967 ₿0.0000011	-1.21	$6.95M ₿109.56	$0.07063 ₿0.0000011	$0.06776 ₿0.0000010	$6.41K ₿0.1	$31.35M ₿494.25	$6.95M ₿109.56
1359	嫩模币 OMG	$0.04945 ₿0.00000077	-0.96	$6.94M ₿109.33	$0.05156 ₿0.00000081	$0.04924 ₿0.00000077	$2.58M ₿40.69	$6.94M ₿109.33	$6.94M ₿109.33
1360	Nimiq NIM	$0.0005005 ₿0.0000000078	0.06	$6.94M ₿109.3	$0.0005006 ₿0.0000000080	$0.0004964 ₿0.0000000077	$71.64K ₿1.13	$7.06M ₿111.19	$6.94M ₿109.3
1363	Apu Apustaja APU	$0.0000208 ₿0.00000000032	1.34	$7.03M ₿109.18	$0.00002093 ₿0.00000000033	$0.0000197 ₿0.00000000031	$239.72K ₿3.8	$7.03M ₿109.18	$7.03M ₿109.18
1364	EthicHub ETHIX	$0.09816 ₿0.0000015	2.40	$6.9M ₿108.77	$0.09813 ₿0.0000015	$0.09496 ₿0.0000015	$230.66 ₿0	$9.79M ₿154.29	$6.9M ₿108.77
1368	ORIGYN OGY	$0.0008398 ₿0.000000013	-0.20	$6.86M ₿108.04	$0.0008571 ₿0.000000013	$0.0008311 ₿0.000000013	$188.26K ₿2.96	$8.75M ₿137.73	$6.86M ₿108.04
1371	CONX CONX	$0.007082 ₿0.00000011	-2.14	$6.68M ₿107.66	$0.007887 ₿0.00000012	$0.007065 ₿0.00000011	$141.46K ₿0.17	$14.16M ₿228.31	$6.68M ₿107.66
1372	Bella Protocol BEL	$0.08521 ₿0.0000013	-0.02	$6.82M ₿107.45	$0.08674 ₿0.0000013	$0.08374 ₿0.0000013	$1.44M ₿22.66	$8.53M ₿134.31	$6.82M ₿107.45
1375	Oraichain Token ORAI	$0.3435 ₿0.0000054	4.81	$6.77M ₿106.68	$0.35 ₿0.0000055	$0.3102 ₿0.0000049	$236.9K ₿3.73	$6.77M ₿106.7	$6.77M ₿106.68
1378	Galatasaray Fan Token GAL	$0.8481 ₿0.000013	-2.77	$6.73M ₿106.17	$0.8849 ₿0.000013	$0.8411 ₿0.000013	$777.39K ₿12.24	$8.46M ₿133.37	$6.73M ₿106.17
1380	Puffer PUFFER	$0.0146 ₿0.00000022	-1.97	$6.72M ₿105.91	$0.01499 ₿0.00000023	$0.01436 ₿0.00000022	$3.32M ₿52.33	$14.58M ₿229.72	$6.72M ₿105.91
1381	Hera Finance HERA	$1.45 ₿0.000022	4.78	$6.73M ₿105.78	$1.45 ₿0.000022	$1.28 ₿0.000020	$34.7K ₿0.55	$14.51M ₿228.12	$6.73M ₿105.78
1382	Foom FOOM	$0.00000003885 ₿0.00000000000061	-8.31	$6.8M ₿105.6	$0.00000004377 ₿0.00000000000068	$0.00000003729 ₿0.00000000000059	$28.58K ₿0.45	$6.8M ₿105.6	$6.8M ₿105.6
1384	Gitcoin GTC	$0.07624 ₿0.0000011	0.91	$6.69M ₿105.37	$0.07868 ₿0.0000012	$0.07423 ₿0.0000011	$4.05M ₿63.9	$7.64M ₿120.44	$6.69M ₿105.37
1385	Milady Cult Coin CULT	$0.0001424 ₿0.0000000022	0.72	$6.68M ₿105.31	$0.000144 ₿0.0000000022	$0.0001401 ₿0.0000000022	$464.37K ₿7.31	$14.25M ₿224.64	$6.68M ₿105.31
1386	Argentine Football Association Fan Token ARG	$0.361 ₿0.0000056	-7.46	$6.7M ₿105.19	$0.3927 ₿0.0000062	$0.3588 ₿0.0000056	$2.06M ₿32.47	$7.22M ₿113.37	$6.7M ₿105.19
1389	AMO Coin AMO	$0.0003136 ₿0.0000000049	3.32	$6.65M ₿104.78	$0.0003137 ₿0.0000000049	$0.0003021 ₿0.0000000047	$12.51K ₿0.2	$6.65M ₿104.78	$6.65M ₿104.78
1390	BiLira TRYB	$0.02195 ₿0.00000034	2.15	$6.65M ₿104.81	$0.02195 ₿0.00000034	$0.02148 ₿0.00000033	$1.51 ₿0	$6.65M ₿104.81	$6.65M ₿104.81
1391	Public Masterpiece Token PMT	$0.1064 ₿0.0000016	-0.30	$6.64M ₿104.54	$0.107 ₿0.0000017	$0.106 ₿0.0000016	$300.05K ₿4.71	$38.43M ₿605.45	$6.64M ₿104.54
1394	Swarms SWARMS	$0.006658 ₿0.00000010	-1.11	$6.62M ₿104.07	$0.006805 ₿0.00000010	$0.006371 ₿0.00000010	$4.11M ₿64.56	$6.62M ₿104.07	$6.62M ₿104.07
1397	ANyONe Protocol ANYONE	$0.08281 ₿0.0000013	2.11	$6.62M ₿103.96	$0.08287 ₿0.0000013	$0.07993 ₿0.0000012	$150.96K ₿2.37	$8.28M ₿130.05	$6.62M ₿103.96
1398	SpaceChain (ERC-20) SPC	$0.01624 ₿0.00000025	0.77	$6.59M ₿103.76	$0.0165 ₿0.00000025	$0.01603 ₿0.00000025	$6.54K ₿0.1	$9.79M ₿154.18	$6.59M ₿103.76
1399	Coq Inu COQ	$0.00000009476 ₿0.0000000000014	-3.83	$6.58M ₿103.69	$0.000000103 ₿0.0000000000016	$0.00000009377 ₿0.0000000000014	$1.75M ₿27.58	$6.58M ₿103.69	$6.58M ₿103.69
1401	Metronome MET	$0.7477 ₿0.000011	0.45	$6.56M ₿103.41	$0.7489 ₿0.000011	$0.734 ₿0.000011	$8.93K ₿0.14	$10.75M ₿169.37	$6.56M ₿103.41
1402	dogi DOGI	$0.3124 ₿0.0000049	176.85	$6.56M ₿103.42	$0.3739 ₿0.0000058	$0.1127 ₿0.0000017	$187.97 ₿0	$6.56M ₿103.42	$6.56M ₿103.42
1403	Resistance Dog REDO	$0.06866 ₿0.0000010	5.27	$6.87M ₿103.35	$0.0693 ₿0.0000010	$0.06034 ₿0.00000095	$126.9K ₿2	$6.87M ₿103.35	$6.87M ₿103.35
1404	PAAL AI PAAL	$0.007343 ₿0.00000011	10.16	$6.59M ₿103.25	$0.007565 ₿0.00000011	$0.006471 ₿0.00000010	$395.63K ₿6.21	$7.34M ₿115.05	$6.59M ₿103.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}