7结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
691	ECOMI OMI	$0.0002044 ₿0.0000000099	-1.40	$55.33M ₿2.71K	$0.0002213 ₿0.000000010	$0.0002038 ₿0.0000000097	$1.56M ₿7.27	$63.49M ₿3.11K	$55.33M ₿2.71K
692	Magic Internet Money MIM	$1 ₿0.000014	0.03	$55.42M ₿1.28K	$1 ₿0.000014	$0.9962 ₿0.000014	$64.21K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
695	Tensor TNSR	$0.1646 ₿0.000023	-12.01	$55.1M ₿2.94K	$0.1875 ₿0.000028	$0.1643 ₿0.000022	$12.93M ₿5.59K	$164.67M ₿23.48K	$55.1M ₿2.94K
696	QuarkChain QKC	$0.007711 ₿0.00000019	-5.79	$55M ₿1.35K	$0.008193 ₿0.00000019	$0.007648 ₿0.00000019	$2.49M ₿25.59	$77.23M ₿1.94K	$55M ₿1.35K
697	DODO DODO	$0.0547 ₿0.0000032	-9.64	$54.7M ₿2.15K	$0.06093 ₿0.0000034	$0.05448 ₿0.0000032	$6.17M ₿187.8	$54.7M ₿3.26K	$54.7M ₿2.15K
700	Synapse SYN	$0.2487 ₿0.000018	-16.15	$54.37M ₿3.61K	$0.2968 ₿0.000020	$0.247 ₿0.000018	$13.74M ₿355.07	$62.05M ₿3.51K	$54.37M ₿3.61K
701	TokenFi TOKEN	$0.02173 ₿0.0000020	-11.66	$54.06M ₿2.85K	$0.02794 ₿0.0000021	$0.02166 ₿0.0000019	$14.99M ₿481.76	$217.37M ₿20.14K	$54.06M ₿2.85K
702	Railgun RAIL	$0.9373 ₿0.0000096	-2.42	$53.89M ₿553.67	$0.9688 ₿0.0000097	$0.9278 ₿0.0000089	$198K ₿2.78	$53.89M ₿553.67	$53.89M ₿553.67
704	Merlin Chain MERL	$0.1023	-13.19	$53.75M	$0.1193	$0.102	$6.69M	$214.98M	$53.75M
705	Banana For Scale BANANAS31	$0.005351	-6.02	$53.58M	$0.005886	$0.005178	$36.76M	$53.58M	$53.58M
706	LandWolf WOLF	$0.00005921	-9.03	$53.46M	$0.00006671	$0.00005883	$2.57M	$53.46M	$53.46M
707	Autonolas OLAS	$0.3011 ₿0.000056	-4.54	$53.42M ₿2.46K	$0.3165 ₿0.000057	$0.3007 ₿0.000052	$359.45K ₿48.92	$141.15M ₿30.31K	$53.42M ₿2.46K
708	Stronghold Token SHX	$0.009929 ₿0.00000011	-5.73	$53.32M ₿593.51	$0.01054 ₿0.00000011	$0.009885 ₿0.000000099	$522.61K ₿12.49	$0	$53.32M ₿593.51
709	CertiK CTK	$0.3652 ₿0.000013	-10.18	$53.23M ₿1.73K	$0.4076 ₿0.000013	$0.3632 ₿0.000012	$4.55M ₿32.93	$53.33M ₿1.74K	$53.23M ₿1.73K
710	Decentralized Social DESO	$5.02 ₿0.00043	-4.23	$52.85M ₿4.56K	$5.41 ₿0.00043	$5.02 ₿0.00041	$1.8M ₿144.79	$54.24M ₿4.68K	$52.85M ₿4.56K
711	Alethea Artificial Liquid Intelligence Token ALI	$0.006412 ₿0.00000034	1.21	$52.52M ₿1.19K	$0.006611 ₿0.00000035	$0.006229 ₿0.00000033	$1.54M ₿31.77	$63.3M ₿3.39K	$52.52M ₿1.19K
713	Zerebro ZEREBRO	$0.05214	-7.04	$52.04M	$0.05763	$0.05045	$26.96M	$52.04M	$52.04M
714	PepeCoin PEPECOIN	$0.4804 ₿0.000097	-13.51	$51.8M ₿0	$0.5595 ₿0.00010	$0.4787 ₿0.000090	$983.58K ₿141.64	$51.8M ₿12.9K	$51.8M ₿0
715	MARBLEX MBX	$0.2473 ₿0.000015	17.38	$51.55M ₿1.83K	$0.2976 ₿0.000016	$0.2107 ₿0.000015	$17.91M ₿32.11	$79.49M ₿5.01K	$51.55M ₿1.83K
716	HydraDX HDX	$0.01332 ₿0.00000028	-4.15	$51.41M ₿774.21	$0.01419 ₿0.00000029	$0.01332 ₿0.00000028	$48.63K ₿4.98	$60.83M ₿1.3K	$51.41M ₿774.21
717	DevvE DEVVE	$0.5884 ₿0.000010	-0.52	$51.42M ₿0	$0.6202 ₿0.000010	$0.5845 ₿0.0000089	$361.25K ₿19.33	$70.6M ₿205.32	$51.42M ₿0
718	Escoin Token ELG	$0.2783 ₿0.000017	-0.78	$51.31M ₿2.42K	$0.2856 ₿0.000017	$0.2777 ₿0.000016	$300.49K ₿12.24	$69.63M ₿4.29K	$51.31M ₿2.42K
719	SMARDEX SDEX	$0.005595 ₿0.00000032	-2.46	$51.2M ₿2.66K	$0.005758 ₿0.00000032	$0.005582 ₿0.00000031	$289.32K ₿25.34	$55.84M ₿3.21K	$51.2M ₿2.66K
720	Cobak Token CBK	$0.5468 ₿0.000014	-4.18	$51.11M ₿1.19K	$0.5745 ₿0.000014	$0.5461 ₿0.000014	$4.85M ₿28.43	$54.66M ₿1.43K	$51.11M ₿1.19K
721	Cronos Bridged WBTC (Cronos) WBTC	$101,153	-2.45	$51.01M	$104,457	$101,110	$176.92K	$51.01M	$51.01M
723	Rei REI	$0.05075	-5.76	$50.74M	$0.05752	$0.04973	$628.41K	$50.74M	$50.74M
725	TARS AI TAI	$0.08512	-13.80	$49.94M	$0.1018	$0.08493	$13.85M	$76.19M	$49.94M
727	Metal Blockchain METAL	$0.09786 ₿0.0000010	-0.47	$49.68M ₿0	$0.1001 ₿0.0000010	$0.0973 ₿0.0000010	$430.41K ₿12.36	$65.24M ₿359.56	$49.68M ₿0
728	Avalanche Bridged WETH (Avalanche) WETH	$2,546.57	-2.37	$49.65M	$2,637.68	$2,527.58	$4.88M	$49.65M	$49.65M
729	BabyBoomToken BBT	$0.2962	40.67	$49.24M	$0.3145	$0.2106	$245.29K	$296.25M	$49.24M
730	Gemini Dollar GUSD	$0.9981 ₿0.000014	-0.25	$49.23M ₿1.8K	$1.01 ₿0.000014	$0.9915 ₿0.000014	$73.8M ₿20.99	$49.23M ₿1.8K	$49.23M ₿1.8K
731	Socean Staked Sol INF	$224.81 ₿0.0029	-5.62	$49.13M ₿650.73	$239.73 ₿0.0030	$223.41 ₿0.0029	$4.59M ₿48.78	$150.47M ₿1.99K	$49.13M ₿650.73
732	AxonDAO Governance Token AXGT	$0.1118 ₿0.0000066	-4.25	$49.34M ₿986.55	$0.1178 ₿0.0000065	$0.1059 ₿0.0000036	$297.08K ₿45.77	$111.89M ₿6.52K	$49.34M ₿986.55
733	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
734	SpaceN SN	$1.22 ₿0.0000069	-1.66	$49.02M ₿277.44	$1.25 ₿0.0000071	$1.22 ₿0.0000067	$36.61K ₿0.17	$1.23B ₿6.93K	$49.02M ₿277.44
735	NetMind Token NMT	$1.02 ₿0.00013	-2.86	$48.92M ₿0	$1.05 ₿0.00016	$1.02 ₿0.00013	$2.47M ₿22.34	$147.19M ₿15.38K	$48.92M ₿0
736	Binance-Peg EOS EOS	$0.7669 ₿0.000015	-8.91	$49M ₿0	$0.8451 ₿0.000015	$0.7614 ₿0.000014	$409.67K ₿0.34	$49M	$49M ₿0
738	Zedxion ZEDXION	$0.3963 ₿0.0000035	-1.72	$48.43M ₿0	$0.4061 ₿0.0000035	$0.3951 ₿0.0000034	$837.23K ₿12.17	$1.88B ₿16.79K	$48.43M ₿0
739	Alephium ALPH	$0.4388 ₿0.000049	-3.27	$48.27M ₿3.71K	$0.4575 ₿0.000051	$0.4381 ₿0.000046	$445.26K ₿67.35	$92.42M ₿9.7K	$48.27M ₿3.71K
740	Overnight.fi USD+ USD+	$1 ₿0.000014	0.02	$48.1M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$515.57K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
741	dForce Token DF	$0.04807 ₿0.00000088	-6.94	$48.07M ₿617.93	$0.05192 ₿0.00000090	$0.04673 ₿0.00000087	$3.59M ₿55.38	$48.07M ₿882.78	$48.07M ₿617.93
742	Mountain Protocol USD USDM	$0.9996 ₿0.000014	0.10	$47.99M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$1.22M ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
744	Anvil ANVL	$0.002523	1.31	$47.87M	$0.002531	$0.002475	$152.86K	$249.36M	$47.87M
745	deBridge DBR	$0.01641	-3.50	$47.79M	$0.01709	$0.01615	$17.21M	$164.2M	$47.79M
747	NEURALAI NEURAL	$4.76 ₿0.000014	-7.66	$47.6M ₿0	$5.17 ₿0.000016	$4.64 ₿0.000010	$220.24K ₿9.18	$47.6M ₿153.26	$47.6M ₿0
748	Binance-Peg Avalanche AVAX	$23.82 ₿0.00067	-7.49	$47.56M ₿0	$25.91 ₿0.00069	$23.64 ₿0.00066	$210.43K ₿2.76	$47.56M	$47.56M ₿0
750	Milady Meme Coin LADYS	$0.00000005309 ₿0.0000000000028	-11.46	$47.21M ₿2.52K	$0.00000006063 ₿0.0000000000032	$0.00000005274 ₿0.0000000000027	$5.66M ₿165.48	$47.21M ₿2.52K	$47.21M ₿2.52K
751	NodeAI GPU	$0.4885 ₿0.000029	-6.21	$47.46M ₿2.7K	$0.5288 ₿0.000033	$0.4839 ₿0.000026	$745.4K ₿36.7	$48.64M ₿2.77K	$47.46M ₿2.7K
752	火币积分 HT	$0.2955 ₿0.000011	-10.59	$47.12M ₿1.84K	$0.3309 ₿0.000012	$0.2923 ₿0.000011	$37.16K ₿27.72	$59.43M ₿2.32K	$47.12M ₿1.84K
753	Ekubo Protocol EKUBO	$4.7	-8.70	$47.01M	$5.22	$4.69	$714.67K	$47.01M	$47.01M
754	Hypurr Fun HFUN	$47.05	-8.30	$46.89M	$54.22	$46.63	$1.26M	$46.89M	$46.89M
755	My Neighbor Alice ALICE	$0.5088 ₿0.000025	-8.81	$46.85M ₿2.28K	$0.5626 ₿0.000027	$0.5069 ₿0.000025	$11.34M ₿233.79	$50.88M ₿2.55K	$46.85M ₿2.28K
757	Slerf SLERF	$0.09342 ₿0.0000051	-11.43	$46.71M ₿2.59K	$0.107 ₿0.0000057	$0.09286 ₿0.0000051	$13.15M ₿1.03K	$46.71M ₿2.59K	$46.71M ₿2.59K
758	QANplatform QANX	$0.02742 ₿0.0000013	-1.42	$46.62M ₿2.23K	$0.02787 ₿0.0000013	$0.02699 ₿0.0000013	$184.24K ₿16.63	$57.58M ₿2.75K	$46.62M ₿2.23K
759	Origin Protocol OGN	$0.06717 ₿0.0000031	-6.64	$46.52M ₿1.57K	$0.07242 ₿0.0000033	$0.06689 ₿0.0000030	$5.77M ₿352.47	$94.69M ₿3.12K	$46.52M ₿1.57K
760	RSS3 RSS3	$0.06447 ₿0.0000060	-7.15	$46.18M ₿3.95K	$0.07177 ₿0.0000065	$0.06405 ₿0.0000060	$5.68M ₿77.5	$64.17M ₿6.08K	$46.18M ₿3.95K
761	EUR CoinVertible EURCV	$1.12 ₿0.000015	-0.33	$46.23M ₿0	$1.12 ₿0.000015	$1.12 ₿0.000015	$2.68K ₿0	$46.23M ₿177.18	$46.23M ₿0
762	Seedify.fund SFUND	$0.7248 ₿0.000055	-1.10	$46.07M ₿3.53K	$0.7329 ₿0.000056	$0.6813 ₿0.000055	$1.26M ₿126.83	$72.47M ₿5.56K	$46.07M ₿3.53K
763	Avalanche Bridged WBTC (Avalanche) WBTC	$101,105	-2.24	$45.99M	$104,820	$100,026	$1.17M	$45.99M	$45.99M
764	Keep Network KEEP	$0.08351 ₿0.0000032	-6.91	$45.92M ₿1.8K	$0.09046 ₿0.0000034	$0.08346 ₿0.0000032	$2.86K ₿0.72	$83.53M ₿3.27K	$45.92M ₿1.8K
765	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.05	$45.95M ₿0	$1.01 ₿0.000014	$0.9897 ₿0.000014	$2.87M ₿67.25	$45.95M ₿21.43K	$45.95M ₿0
766	Gains Network GNS	$1.52 ₿0.000065	-7.54	$45.87M ₿2.23K	$1.65 ₿0.000067	$1.51 ₿0.000065	$2.08M ₿78.65	$45.87M ₿2.23K	$45.87M ₿2.23K
767	Helium Mobile MOBILE	$0.0005175 ₿0.000000041	2.15	$45.69M ₿3.57K	$0.0006156 ₿0.000000044	$0.0004893 ₿0.000000040	$6.56M ₿77.31	$119.04M ₿9.46K	$45.69M ₿3.57K
768	DUSK Network DUSK	$0.09112 ₿0.0000064	-13.13	$45.55M ₿2.94K	$0.1054 ₿0.0000070	$0.09089 ₿0.0000063	$7.45M ₿331.1	$45.55M ₿3.22K	$45.55M ₿2.94K
769	Hashflow HFT	$0.07946 ₿0.0000060	-9.79	$45.45M ₿2.33K	$0.08885 ₿0.0000063	$0.07916 ₿0.0000060	$16.57M ₿214.44	$79.44M ₿6.05K	$45.45M ₿2.33K
770	Mr. Miggles MIGGLES	$0.04742	-9.75	$45.68M	$0.05367	$0.04761	$6.23M	$45.68M	$45.68M
771	Bifrost BFC	$0.03258 ₿0.0000012	-3.37	$45.32M ₿1.76K	$0.03379 ₿0.0000013	$0.03187 ₿0.0000012	$1.51M ₿38.72	$77.15M ₿2.99K	$45.32M ₿1.76K
772	Concordium CCD	$0.003933 ₿0.000000080	-2.00	$45.31M ₿754.66	$0.004031 ₿0.000000081	$0.003931 ₿0.000000077	$421.51K ₿16.29	$54.7M ₿1.06K	$45.31M ₿754.66
774	Propy PRO	$0.7772 ₿0.000038	-5.52	$45M ₿2.21K	$0.8365 ₿0.000040	$0.76 ₿0.000036	$5.62M ₿140.66	$77.73M ₿3.81K	$45M ₿2.21K
776	Travala.com AVA	$0.6529 ₿0.000012	-9.29	$44.95M ₿675.43	$0.7237 ₿0.000012	$0.6494 ₿0.000012	$6.66M ₿55.82	$44.95M ₿787.59	$44.95M ₿675.43
778	Web 3 Dollar USD3	$1.05	0.04	$44.71M	$1.05	$1.05	$10.32K	$44.71M	$44.71M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Storj STORJ	$0.3105 ₿0.0000099	-7.44	$44.65M ₿1.43K	$0.3376 ₿0.000010	$0.3099 ₿0.0000098	$14.05M ₿293.65	$131.98M ₿4.23K	$44.65M ₿1.43K
780	McDull (Meme) MCDULL	$0.000005	-6.39	$44.44M	$0.00000537	$0.000004989	$59.84K	$44.44M	$44.44M
781	Forta FORT	$0.07757 ₿0.0000028	7.67	$44.42M ₿987.97	$0.0903 ₿0.0000029	$0.07171 ₿0.0000028	$4.04M ₿11.38	$77.64M ₿2.9K	$44.42M ₿987.97
782	Wrapped XRP WXRP	$2.47 ₿0.0000088	-6.70	$44.22M ₿0	$2.66 ₿0.0000091	$2.46 ₿0.0000084	$29.06K ₿0.06	$44.22M	$44.22M ₿0
783	MovieBloc MBL	$0.002393 ₿0.000000078	-4.32	$44.22M ₿1.37K	$0.002506 ₿0.000000081	$0.002384 ₿0.000000078	$8.77M ₿29.17	$71.75M ₿2.34K	$44.22M ₿1.37K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.7 ₿0.000016	$1.62 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Wen WEN	$0.00006077 ₿0.0000000040	-10.66	$44.18M ₿2.99K	$0.00006941 ₿0.0000000046	$0.00005974 ₿0.0000000040	$4.72M ₿906.93	$44.18M ₿2.99K	$44.18M ₿2.99K
785	TOKPIE TKP	$0.556 ₿0.000011	-1.95	$44.09M ₿875.35	$0.5758 ₿0.000011	$0.5537 ₿0.000011	$25.99K ₿1.47	$55.6M ₿1.1K	$44.09M ₿875.35
786	Ice Open Network ICE	$0.006457 ₿0.000000062	-0.32	$43.86M ₿410.29	$0.006539 ₿0.000000064	$0.006305 ₿0.000000061	$6.86M ₿360.15	$136.55M ₿1.31K	$43.86M ₿410.29
788	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.84K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
789	Ethernity Chain ERN	$1.8 ₿0.000089	7.58	$43.32M ₿1.84K	$2.33 ₿0.000094	$1.66 ₿0.000089	$5.37M ₿66.47	$54.09M ₿2.67K	$43.32M ₿1.84K
790	Fusionist ACE	$0.7275 ₿0.00012	-10.59	$43.17M ₿0	$0.8235 ₿0.00013	$0.7259 ₿0.00012	$9.03M ₿519.9	$106.45M ₿17.9K	$43.17M ₿0
791	ANyONe Protocol ANYONE	$0.5376 ₿0.000048	-3.81	$42.98M ₿3.58K	$0.574 ₿0.000052	$0.5341 ₿0.000048	$267.65K ₿29.72	$53.77M ₿4.89K	$42.98M ₿3.58K
792	SuiNS Token NS	$0.2763	8.75	$42.95M	$0.2855	$0.2479	$11.06M	$138.29M	$42.95M
793	Ancient8 A8	$0.1491	-7.47	$42.76M	$0.1666	$0.1481	$7.68M	$148.55M	$42.76M
794	系统币 SYS	$0.05257 ₿0.0000039	-11.77	$42.79M ₿3.05K	$0.05959 ₿0.0000040	$0.05246 ₿0.0000038	$7.24M ₿66.87	$42.8M ₿3.09K	$42.79M ₿3.05K
796	GAME by Virtuals GAME	$0.04274	-6.89	$42.72M	$0.04682	$0.04237	$6.98M	$42.72M	$42.72M
798	Storm STMX	$0.003892 ₿0.00000014	0.01*	$42.62M ₿1.64K	$0.00404 ₿0.00000015	$0.003857 ₿0.00000014	$4M ₿60.54	$48.43M ₿1.86K	$42.62M ₿1.64K
800	PolySwarm NCT	$0.02251 ₿0.00000042	-6.12	$42.41M ₿731.48	$0.02477 ₿0.00000044	$0.02233 ₿0.00000041	$2.94M ₿13.47	$42.41M ₿799.02	$42.41M ₿731.48
802	AUKI AUKI	$0.02147	-2.34	$42.33M	$0.02272	$0.02139	$117.79K	$214.6M	$42.33M
803	Maverick Protocol MAV	$0.07066 ₿0.0000086	-12.27	$42.14M ₿2.16K	$0.08086 ₿0.0000092	$0.07056 ₿0.0000085	$4.89M ₿197.87	$141.32M ₿17.28K	$42.14M ₿2.16K
804	Liquity USD LUSD	$1 ₿0.000014	0.01*	$42.13M ₿1.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$168.49K ₿40.52	$42.13M ₿1.71K	$42.13M ₿1.71K
805	MESSIER M87	$0.00004742 ₿0.000000000099	-4.96	$41.96M ₿88.18	$0.00005075 ₿0.00000000010	$0.00004726 ₿0.000000000088	$1.3M ₿0.61	$41.96M ₿88.18	$41.96M ₿88.18
806	Big Dog Fink BINK	$0.0002814	-5.13	$41.9M	$0.0003021	$0.0002787	$2.56K	$41.9M	$41.9M
807	Parcl PRCL	$0.1187	-9.32	$41.72M	$0.1434	$0.1167	$26.35M	$118.78M	$41.72M
809	Cudos CUDOS	$0.005647 ₿0.00000031	13.94	$41.58M ₿2.14K	$0.005852 ₿0.00000032	$0.004956 ₿0.00000030	$1.36K ₿33.39	$52.53M ₿2.86K	$41.58M ₿2.14K
810	Pixels PIXEL	$0.05373 ₿0.0000090	-14.19	$41.43M ₿7.02K	$0.06275 ₿0.0000094	$0.05326 ₿0.0000087	$27.28M ₿1.24K	$268.68M ₿45.49K	$41.43M ₿7.02K
811	Acala ACA	$0.03549 ₿0.0000022	-9.54	$41.43M ₿2.13K	$0.04076 ₿0.0000024	$0.03519 ₿0.0000021	$14.57M ₿131.9	$56.82M ₿2.38K	$41.43M ₿2.13K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}