7结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1180	Act I The AI Prophecy ACT	$0.01 ₿0.00000015	0.83	$9.48M ₿150.25	$0.01023 ₿0.00000016	$0.00979 ₿0.00000015	$6.44M ₿102.87	$9.48M ₿150.25	$9.48M ₿150.25
1182	WazirX WRX	$0.02075 ₿0.00000032	1.59	$9.47M ₿148.91	$0.02148 ₿0.00000035	$0.02021 ₿0.00000031	$13.51K ₿0.24	$20.75M ₿326.18	$9.47M ₿148.91
1183	系统币 SYS	$0.001599 ₿0.000000025	-7.35	$9.42M ₿148.6	$0.001756 ₿0.000000027	$0.001524 ₿0.000000024	$81.32K ₿1.3	$9.42M ₿148.6	$9.42M ₿148.6
1184	Hivemapper HONEY	$0.001612 ₿0.000000025	-1.34	$9.4M ₿148.22	$0.001672 ₿0.000000026	$0.001592 ₿0.000000025	$158.64K ₿1.6	$10.55M ₿166.23	$9.4M ₿148.22
1186	Clash of Lilliput COL	$0.1145 ₿0.0000018	0.41	$9.4M ₿148.17	$0.1158 ₿0.0000018	$0.1125 ₿0.0000017	$3.16K ₿0.05	$114.5M ₿1.81K	$9.4M ₿148.17
1189	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1193	Supra SUPRA	$0.0003201 ₿0.0000000050	-2.89	$9.28M ₿146.45	$0.0003582 ₿0.0000000056	$0.0003173 ₿0.0000000049	$394.19K ₿6.21	$26.13M ₿412.54	$9.28M ₿146.45
1194	Paris Saint-Germain Fan Token PSG	$0.5768 ₿0.0000090	-2.32	$9.28M ₿146.51	$0.5926 ₿0.0000093	$0.5759 ₿0.0000090	$6.51M ₿103.12	$11.47M ₿181.22	$9.28M ₿146.51
1198	Mossland MOC	$0.02051 ₿0.00000032	0.46	$9.2M ₿144.98	$0.02078 ₿0.00000032	$0.01996 ₿0.00000031	$46.4K ₿0.79	$10.26M ₿161.64	$9.2M ₿144.98
1204	Wilder World WILD	$0.01908 ₿0.00000030	-15.03	$9.15M ₿144.23	$0.02252 ₿0.00000035	$0.01848 ₿0.00000028	$342.29K ₿5.41	$9.54M ₿150.47	$9.15M ₿144.23
1206	ThunderCore TT	$0.0006662 ₿0.000000010	0.48	$9.11M ₿143.9	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$132.82K ₿2.1	$9.11M ₿143.9	$9.11M ₿143.9
1207	Thena THE	$0.06879 ₿0.0000010	-0.57	$9.12M ₿144.62	$0.07012 ₿0.0000011	$0.06732 ₿0.0000010	$3.08M ₿48.72	$19.49M ₿309.12	$9.12M ₿144.62
1210	BounceBit BB	$0.02217 ₿0.00000035	7.08	$9.09M ₿143.33	$0.02296 ₿0.00000035	$0.02024 ₿0.00000032	$10.18M ₿142.21	$46.6M ₿735.04	$9.09M ₿143.33
1212	Fusionist ACE	$0.08865 ₿0.0000013	-1.01	$9.01M ₿142.46	$0.09078 ₿0.0000014	$0.08722 ₿0.0000013	$2.68M ₿42.65	$12.96M ₿204.87	$9.01M ₿142.46
1215	ELYSIA EL	$0.00132 ₿0.000000020	0.15	$8.97M ₿142.22	$0.001335 ₿0.000000021	$0.001313 ₿0.000000020	$422.22K ₿6.86	$8.97M ₿142.22	$8.97M ₿142.22
1216	Alchemix ALCX	$3.53 ₿0.000055	1.31	$8.92M ₿140.82	$3.54 ₿0.000055	$3.45 ₿0.000054	$610.43K ₿9.69	$11.19M ₿176.62	$8.92M ₿140.82
1224	Spice SFI	$110.02 ₿0.0017	-0.18	$8.81M ₿139.46	$116.03 ₿0.0018	$108.9 ₿0.0017	$21.06K ₿0.33	$10.13M ₿160.5	$8.81M ₿139.46
1225	Just a chill guy CHILLGUY	$0.008765 ₿0.00000013	2.29	$8.8M ₿139	$0.00888 ₿0.00000013	$0.008319 ₿0.00000013	$3.58M ₿55.66	$8.8M ₿139	$8.8M ₿139
1226	Big Dog Fink BINK	$0.00005928 ₿0.00000000093	2.65	$8.81M ₿138.7	$0.00006008 ₿0.00000000094	$0.00005755 ₿0.00000000091	$47.85 ₿0	$8.81M ₿138.7	$8.81M ₿138.7
1229	SquidGrow SQGROW	$0.008984 ₿0.00000013	0.04	$8.69M ₿136.8	$0.009676 ₿0.00000015	$0.008413 ₿0.00000013	$41.54K ₿0.66	$8.69M ₿136.8	$8.69M ₿136.8
1233	Vulcan Forged PYR	$0.1904 ₿0.0000030	-0.07	$8.61M ₿136.12	$0.1957 ₿0.0000030	$0.1874 ₿0.0000029	$2.36M ₿37.43	$9.52M ₿150.44	$8.61M ₿136.12
1236	AdEx ADX	$0.05805 ₿0.00000092	1.43	$8.58M ₿136.25	$0.06053 ₿0.00000094	$0.05541 ₿0.00000088	$6.47M ₿103.54	$8.71M ₿138.19	$8.58M ₿136.25
1237	Dymension DYM	$0.01587 ₿0.00000025	-1.96	$8.59M ₿135.7	$0.01637 ₿0.00000025	$0.01562 ₿0.00000024	$4.47M ₿72.01	$16.94M ₿267.77	$8.59M ₿135.7
1239	GRIFFAIN GRIFFAIN	$0.00851 ₿0.00000013	4.64	$8.47M ₿134.52	$0.008688 ₿0.00000013	$0.008029 ₿0.00000012	$5.74M ₿91.38	$8.47M ₿134.52	$8.47M ₿134.52
1243	XION XION	$0.1182 ₿0.0000018	-0.68	$8.37M ₿134.02	$0.1205 ₿0.0000019	$0.1178 ₿0.0000018	$3.94M ₿15.03	$23.63M ₿378.31	$8.37M ₿134.02
1244	Hashflow HFT	$0.01034 ₿0.00000016	0.81	$8.47M ₿133.93	$0.01054 ₿0.00000016	$0.009965 ₿0.00000015	$4.23M ₿65.14	$10.35M ₿163.53	$8.47M ₿133.93
1245	Synapse SYN	$0.0386 ₿0.00000061	-1.81	$8.45M ₿134.03	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.07M ₿80.53	$9.65M ₿152.95	$8.45M ₿134.03
1255	Bitcoin USD (BTCFi) BTCUSD	$0.9859 ₿0.000015	-1.12	$8.39M ₿134.24	$1.03 ₿0.000016	$0.9697 ₿0.000015	$9.83K ₿0.02	$8.39M ₿134.24	$8.39M ₿134.24
1257	JumpToken JMPT	$0.5708 ₿0.0000089	1.75	$8.41M ₿132.1	$0.5697 ₿0.0000089	$0.5573 ₿0.0000088	$13.63K ₿0.21	$17.54M ₿275.58	$8.41M ₿132.1
1259	ARPA ARPA	$0.008488 ₿0.00000013	2.14	$8.33M ₿131.83	$0.00859 ₿0.00000013	$0.008228 ₿0.00000013	$5.86M ₿94.28	$16.97M ₿268.44	$8.33M ₿131.83
1260	Hydranet HDN	$0.04066 ₿0.00000064	5.71	$8.32M ₿131.44	$0.04139 ₿0.00000066	$0.03843 ₿0.00000060	$79.98K ₿1.27	$12.2M ₿192.71	$8.32M ₿131.44
1263	DexTools DEXT	$0.1164 ₿0.0000018	-5.44	$8.3M ₿131.62	$0.1238 ₿0.0000019	$0.1134 ₿0.0000017	$105.83K ₿1.39	$13.1M ₿207.83	$8.3M ₿131.62
1264	APX APX	$0.2201 ₿0.0000034	-0.18	$8.25M ₿129.96	$0.2222 ₿0.0000035	$0.2191 ₿0.0000034	$974.8 ₿0.02	$874.73M ₿13.79K	$8.25M ₿129.96
1265	AS Roma Fan Token ASR	$0.9582 ₿0.000015	-7.36	$8.23M ₿130.41	$1.05 ₿0.000016	$0.9355 ₿0.000014	$5.66M ₿89.63	$9.57M ₿151.65	$8.23M ₿130.41
1266	MCDex MCB	$2.16 ₿0.000034	-0.49	$8.22M ₿129.68	$2.18 ₿0.000034	$2.15 ₿0.000033	$73.68 ₿0	$10.38M ₿163.78	$8.22M ₿129.68
1268	VitaDAO VITA	$0.3139 ₿0.0000049	13.86	$8.18M ₿128.94	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$11.45K ₿0.18	$8.82M ₿139.06	$8.18M ₿128.94
1273	Forta FORT	$0.01261 ₿0.00000019	-0.14	$8.13M ₿126.83	$0.01299 ₿0.00000020	$0.01223 ₿0.00000019	$407.16K ₿6.37	$12.8M ₿199.76	$8.13M ₿126.83
1275	Cloud CLOUD	$0.01398 ₿0.00000022	8.99	$8.08M ₿127.59	$0.0144 ₿0.00000022	$0.01282 ₿0.00000020	$273.54K ₿4.33	$13.99M ₿220.78	$8.08M ₿127.59
1278	亦来云 ELA	$0.349 ₿0.0000055	-1.51	$8.06M ₿127.34	$0.3567 ₿0.0000056	$0.3446 ₿0.0000054	$186.36K ₿2.97	$9.15M ₿144.66	$8.06M ₿127.34
1279	MARBLEX MBX	$0.02848 ₿0.00000045	1.15	$7.9M ₿126.85	$0.03162 ₿0.00000049	$0.02816 ₿0.00000044	$1.66M ₿26.28	$9.12M ₿146.53	$7.9M ₿126.85
1280	USUALx USUALX	$0.01729 ₿0.00000027	-2.54	$8M ₿126.41	$0.01794 ₿0.00000028	$0.01711 ₿0.00000027	$860.66 ₿0.01	$8M ₿126.41	$8M ₿126.41
1282	Atletico Madrid ATM	$0.9453 ₿0.000014	-9.66	$7.99M ₿126.42	$1.14 ₿0.000018	$0.943 ₿0.000014	$13.76M ₿274.42	$9.45M ₿149.41	$7.99M ₿126.42
1284	Hanu Yokia HANU	$0.00000005298 ₿0.00000000000083	0.73	$7.94M ₿125.37	$0.00000005298 ₿0.00000000000083	$0.00000005209 ₿0.00000000000082	$24.44 ₿0	$31.43M ₿496.53	$7.94M ₿125.37
1287	Inverse Finance INV	$11.14 ₿0.00017	-1.91	$7.89M ₿123.12	$11.39 ₿0.00018	$10.97 ₿0.00017	$16.65K ₿0.26	$8.1M ₿126.37	$7.89M ₿123.12
1288	Coinweb CWEB	$0.001184 ₿0.000000018	-0.10	$7.88M ₿124.67	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$92.23K ₿1.46	$8.99M ₿142.29	$7.88M ₿124.67
1289	AhaToken AHT	$0.001078 ₿0.000000016	2.49	$7.84M ₿123.32	$0.001079 ₿0.000000017	$0.001039 ₿0.000000016	$58.27K ₿0.94	$8.28M ₿130.16	$7.84M ₿123.32
1296	Bitrise Token BRISE	$0.00000001978 ₿0.00000000000031	2.28	$7.76M ₿122.93	$0.00000001979 ₿0.00000000000031	$0.00000001934 ₿0.00000000000030	$473.05K ₿7.46	$8.37M ₿132.68	$7.76M ₿122.93
1297	Sentinel Protocol BOUNTY	$0.01488 ₿0.00000023	0.58	$7.73M ₿122.02	$0.01489 ₿0.00000023	$0.01429 ₿0.00000022	$101.56K ₿1.61	$8.27M ₿130.55	$7.73M ₿122.02
1299	Vanar Chain VANRY	$0.003572 ₿0.000000056	-1.01	$7.67M ₿121.25	$0.003674 ₿0.000000057	$0.003513 ₿0.000000056	$1.79M ₿28.11	$7.71M ₿121.87	$7.67M ₿121.25
1304	PHNIX PHNIX	$0.00001433 ₿0.00000000022	4.52	$7.6M ₿119.91	$0.00001433 ₿0.00000000022	$0.00001349 ₿0.00000000021	$224.15K ₿3.53	$8.44M ₿133.13	$7.6M ₿119.91
1306	Iagon IAG	$0.02018 ₿0.00000031	8.56	$7.59M ₿119.72	$0.02017 ₿0.00000031	$0.01853 ₿0.00000029	$159.36K ₿2.52	$20.18M ₿318.39	$7.59M ₿119.72
1307	THORSwap THOR	$0.03734 ₿0.00000058	1.20	$7.57M ₿119.57	$0.03864 ₿0.00000061	$0.0367 ₿0.00000058	$3.77K ₿0.06	$9.5M ₿149.99	$7.57M ₿119.57
1310	FC Barcelona Fan Token BAR	$0.2986 ₿0.0000047	-0.14	$7.52M ₿118.73	$0.3118 ₿0.0000048	$0.2889 ₿0.0000046	$3.52M ₿55.76	$11.94M ₿188.66	$7.52M ₿118.73
1316	Cookie DAO COOKIE	$0.009718 ₿0.00000015	0.48	$7.49M ₿118.39	$0.009944 ₿0.00000015	$0.009477 ₿0.00000015	$1.98M ₿29.2	$9.73M ₿153.92	$7.49M ₿118.39
1317	DAO Maker DAO	$0.0296 ₿0.00000046	-25.68	$7.43M ₿117.96	$0.04274 ₿0.00000067	$0.02972 ₿0.00000047	$5.34M ₿86.06	$8.22M ₿130.52	$7.43M ₿117.96
1321	Anzen USDz USDZ	$0.9778 ₿0.000015	0.45	$7.37M ₿116.42	$0.9783 ₿0.000015	$0.9698 ₿0.000015	$4.85K ₿0.08	$7.37M ₿116.42	$7.37M ₿116.42
1322	TARS AI TAI	$0.01254 ₿0.00000019	0.08	$7.36M ₿116.27	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$596.87K ₿9.44	$11.22M ₿177.37	$7.36M ₿116.27
1324	Bitcoin Pro BTCP	$56.87 ₿0.00089	0.02	$7.34M ₿115.88	$56.88 ₿0.00091	$56.82 ₿0.00088	$7.4K ₿0.12	$119.43M ₿1.89K	$7.34M ₿115.88
1325	XBorg XBG	$0.01481 ₿0.00000023	-2.94	$7.34M ₿115.32	$0.01558 ₿0.00000024	$0.0147 ₿0.00000023	$12.27K ₿0.19	$14.85M ₿233.16	$7.34M ₿115.32
1326	Alpha Fi ALPHA	$0.7378 ₿0.000011	0.10	$7.33M ₿115.81	$0.7469 ₿0.000011	$0.7134 ₿0.000011	$1.49K ₿0.02	$7.38M ₿116.54	$7.33M ₿115.81
1328	Iron Fish IRON	$0.09943 ₿0.0000015	-0.29	$7.3M ₿115.27	$0.1016 ₿0.0000015	$0.09771 ₿0.0000015	$15.94K ₿0.26	$7.3M ₿115.33	$7.3M ₿115.27
1329	SWEAT SWEAT	$0.000852 ₿0.000000013	0.54	$7.28M ₿115.34	$0.0008845 ₿0.000000014	$0.0008194 ₿0.000000012	$1.3M ₿20.84	$16.83M ₿266.67	$7.28M ₿115.34
1331	Access Protocol ACS	$0.0001458 ₿0.0000000023	0.53	$7.2M ₿113.81	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$354.9K ₿5.62	$13.15M ₿207.87	$7.2M ₿113.81
1332	Polkastarter POLS	$0.0724 ₿0.0000011	-2.00	$7.19M ₿113.19	$0.076 ₿0.0000012	$0.07222 ₿0.0000011	$202.11K ₿3.19	$7.24M ₿114.1	$7.19M ₿113.19
1333	Alien Worlds TLM	$0.001057 ₿0.000000016	0.11	$7.17M ₿113.36	$0.0011 ₿0.000000017	$0.001024 ₿0.000000016	$4.65M ₿73.59	$7.42M ₿117.25	$7.17M ₿113.36
1335	Alltoscan ATS	$0.0944 ₿0.0000014	-0.89	$7.16M ₿112.84	$0.09741 ₿0.0000015	$0.0941 ₿0.0000014	$338.13K ₿5.37	$9.44M ₿148.8	$7.16M ₿112.84
1337	Partisia Blockchain MPC	$0.0153 ₿0.00000024	0.27	$7.13M ₿112.65	$0.01645 ₿0.00000026	$0.01462 ₿0.00000023	$57.31K ₿0.91	$9.33M ₿147.39	$7.13M ₿112.65
1339	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1343	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1347	Badger DAO BADGER	$0.3519 ₿0.0000055	0.55	$7.01M ₿110.71	$0.355 ₿0.0000056	$0.3457 ₿0.0000054	$1.26M ₿20.16	$7.39M ₿116.65	$7.01M ₿110.71
1349	点点币 PPC	$0.2314 ₿0.0000036	-5.03	$7M ₿110.6	$0.2463 ₿0.0000039	$0.2195 ₿0.0000035	$37.15K ₿0.58	$7M ₿110.6	$7M ₿110.6
1352	Balancer BAL	$0.1081 ₿0.0000017	-2.42	$6.99M ₿110.34	$0.1111 ₿0.0000017	$0.1062 ₿0.0000016	$532.49K ₿8.46	$7.83M ₿123.65	$6.99M ₿110.34
1354	HairDAO HAIR	$9.96 ₿0.00015	4.06	$6.99M ₿109.84	$10.12 ₿0.00015	$9.37 ₿0.00014	$16.66K ₿0.26	$15.27M ₿239.96	$6.99M ₿109.84
1356	BitMEX BMEX	$0.06967 ₿0.0000011	-1.50	$6.95M ₿109.84	$0.07073 ₿0.0000011	$0.06776 ₿0.0000010	$6.41K ₿0.1	$31.36M ₿495.5	$6.95M ₿109.84
1358	Nimiq NIM	$0.0004998 ₿0.0000000078	0.09	$6.93M ₿109.59	$0.0005006 ₿0.0000000080	$0.0004964 ₿0.0000000077	$75.79K ₿1.19	$7.04M ₿111.49	$6.93M ₿109.59
1359	嫩模币 OMG	$0.04943 ₿0.00000078	-0.95	$6.93M ₿109.9	$0.05156 ₿0.00000081	$0.04924 ₿0.00000077	$2.59M ₿40.93	$6.93M ₿109.9	$6.93M ₿109.9
1361	Apu Apustaja APU	$0.00002048 ₿0.00000000032	0.37	$6.92M ₿109.55	$0.00002093 ₿0.00000000033	$0.0000197 ₿0.00000000031	$144.73K ₿2.14	$6.92M ₿109.55	$6.92M ₿109.55
1366	EthicHub ETHIX	$0.09785 ₿0.0000015	2.08	$6.9M ₿108.48	$0.09812 ₿0.0000015	$0.09496 ₿0.0000015	$229.94 ₿0	$9.78M ₿153.88	$6.9M ₿108.48
1367	ORIGYN OGY	$0.0008388 ₿0.000000013	-0.67	$6.85M ₿108.14	$0.0008571 ₿0.000000013	$0.0008311 ₿0.000000013	$192.16K ₿2.99	$8.74M ₿137.87	$6.85M ₿108.14
1369	CONX CONX	$0.007242 ₿0.00000011	-1.12	$6.83M ₿107.96	$0.007887 ₿0.00000012	$0.007065 ₿0.00000011	$10.8K ₿0.17	$14.48M ₿228.95	$6.83M ₿107.96
1372	Bella Protocol BEL	$0.08518 ₿0.0000013	-0.30	$6.81M ₿107.62	$0.08674 ₿0.0000013	$0.08374 ₿0.0000013	$1.44M ₿23.02	$8.51M ₿134.52	$6.81M ₿107.62
1373	Oraichain Token ORAI	$0.3435 ₿0.0000054	3.96	$6.77M ₿107.28	$0.35 ₿0.0000055	$0.3102 ₿0.0000049	$237.77K ₿3.89	$6.77M ₿107.3	$6.77M ₿107.28
1376	Galatasaray Fan Token GAL	$0.8488 ₿0.000013	-2.59	$6.74M ₿106.44	$0.8849 ₿0.000013	$0.8411 ₿0.000013	$775.08K ₿12.49	$8.47M ₿133.71	$6.74M ₿106.44
1380	Puffer PUFFER	$0.01456 ₿0.00000023	-1.92	$6.72M ₿106.25	$0.01499 ₿0.00000023	$0.01436 ₿0.00000022	$3.32M ₿53.12	$14.57M ₿230.46	$6.72M ₿106.25
1381	Gitcoin GTC	$0.07636 ₿0.0000012	0.79	$6.68M ₿106.97	$0.07868 ₿0.0000012	$0.07423 ₿0.0000011	$4.1M ₿63.95	$7.64M ₿122.27	$6.68M ₿106.97
1382	Hera Finance HERA	$1.45 ₿0.000022	4.49	$6.7M ₿105.63	$1.45 ₿0.000022	$1.28 ₿0.000020	$34.65K ₿0.55	$14.45M ₿227.8	$6.7M ₿105.63
1383	Foom FOOM	$0.00000003828 ₿0.00000000000060	-9.67	$6.69M ₿105.07	$0.00000004377 ₿0.00000000000068	$0.00000003729 ₿0.00000000000059	$28.06K ₿0.44	$6.69M ₿105.07	$6.69M ₿105.07
1384	Milady Cult Coin CULT	$0.0001427 ₿0.0000000022	0.96	$6.69M ₿105.38	$0.000144 ₿0.0000000022	$0.0001401 ₿0.0000000022	$466.15K ₿6.94	$14.27M ₿224.8	$6.69M ₿105.38
1385	Argentine Football Association Fan Token ARG	$0.3591 ₿0.0000057	-7.86	$6.67M ₿107.14	$0.3927 ₿0.0000062	$0.3588 ₿0.0000056	$2.06M ₿32.84	$7.18M ₿115.47	$6.67M ₿107.14
1389	AMO Coin AMO	$0.0003137 ₿0.0000000049	3.36	$6.65M ₿104.95	$0.0003137 ₿0.0000000049	$0.0003021 ₿0.0000000047	$12.51K ₿0.19	$6.65M ₿104.95	$6.65M ₿104.95
1390	BiLira TRYB	$0.02195 ₿0.00000034	2.16	$6.65M ₿105.03	$0.02195 ₿0.00000034	$0.02148 ₿0.00000033	$1.51 ₿0	$6.65M ₿105.03	$6.65M ₿105.03
1391	Public Masterpiece Token PMT	$0.1063 ₿0.0000016	-0.38	$6.63M ₿104.83	$0.107 ₿0.0000017	$0.106 ₿0.0000016	$297.36K ₿4.62	$38.4M ₿607.18	$6.63M ₿104.83
1394	Swarms SWARMS	$0.006602 ₿0.00000010	-1.58	$6.6M ₿104.57	$0.006805 ₿0.00000010	$0.006371 ₿0.00000010	$4.04M ₿64.85	$6.6M ₿104.57	$6.6M ₿104.57
1398	ANyONe Protocol ANYONE	$0.08249 ₿0.0000013	1.84	$6.57M ₿104.3	$0.08287 ₿0.0000013	$0.07993 ₿0.0000012	$150.64K ₿2.39	$8.22M ₿130.48	$6.57M ₿104.3
1399	dogi DOGI	$0.3131 ₿0.0000049	174.60	$6.58M ₿103.89	$0.3739 ₿0.0000058	$0.1127 ₿0.0000017	$187.09 ₿0	$6.58M ₿103.89	$6.58M ₿103.89
1400	SpaceChain (ERC-20) SPC	$0.01619 ₿0.00000025	0.56	$6.58M ₿104.74	$0.0165 ₿0.00000025	$0.01603 ₿0.00000025	$6.52K ₿0.1	$9.78M ₿155.64	$6.58M ₿104.74
1401	Resistance Dog REDO	$0.06564 ₿0.0000010	1.22	$6.56M ₿104.04	$0.0693 ₿0.0000010	$0.06034 ₿0.00000095	$121.3K ₿1.91	$6.56M ₿104.04	$6.56M ₿104.04
1403	Metronome MET	$0.7477 ₿0.000011	0.46	$6.56M ₿103.66	$0.7489 ₿0.000011	$0.734 ₿0.000011	$9.03K ₿0.14	$10.75M ₿169.78	$6.56M ₿103.66
1404	Coq Inu COQ	$0.00000009461 ₿0.0000000000014	-3.55	$6.57M ₿103.94	$0.000000103 ₿0.0000000000016	$0.00000009377 ₿0.0000000000014	$1.76M ₿28.1	$6.57M ₿103.94	$6.57M ₿103.94
1405	Scroll SCR	$0.0344 ₿0.00000054	0.37	$6.54M ₿103.32	$0.03498 ₿0.00000055	$0.03319 ₿0.00000052	$3.96M ₿63.5	$34.4M ₿543.79	$6.54M ₿103.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}