7结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
976	Pepecoin PEP	$0.0002509 ₿0.00000000046	6.67	$25.26M ₿0	$0.0002761 ₿0.00000000060	$0.0002257 ₿0.00000000046	$223.36K ₿0.15	$25.26M ₿8.44	$25.26M ₿0
977	Mango Markets MNGO	$0.02303 ₿0.00000051	9.07	$25.2M ₿666.43	$0.02389 ₿0.00000051	$0.0211 ₿0.00000032	$62.11K ₿17.03	$112.74M ₿2.56K	$25.2M ₿666.43
979	ChainGPT CGPT	$0.02873 ₿0.0000045	0.28	$25.1M ₿1.99K	$0.0292 ₿0.0000047	$0.02837 ₿0.0000044	$5.6M ₿126.9	$28.69M ₿4.56K	$25.1M ₿1.99K
984	agEUR EURA	$1.18 ₿0.000015	0.46	$24.95M ₿272.47	$1.18 ₿0.000015	$1.17 ₿0.000015	$85.9K ₿19.45	$24.95M ₿272.47	$24.95M ₿272.47
985	Banana Gun BANANA	$6.21 ₿0.00068	-2.25	$24.93M ₿1.66K	$6.39 ₿0.00071	$6.11 ₿0.00066	$4.61M ₿49.26	$52.47M ₿6.9K	$24.93M ₿1.66K
987	Pocket Network POKT	$0.01235 ₿0.0000033	-3.51	$24.84M ₿5.59K	$0.01287 ₿0.0000038	$0.01227 ₿0.0000033	$2.13M ₿30.49	$29.03M ₿5.74K	$24.84M ₿5.59K
988	Cookie DAO COOKIE	$0.03906	-1.57	$24.82M	$0.04	$0.0383	$4.33M	$39.05M	$24.82M
991	Binance-Peg Avalanche AVAX	$12.34 ₿0.00067	1.15	$24.7M ₿0	$12.39 ₿0.00069	$12.05 ₿0.00066	$54.72K ₿2.76	$24.7M	$24.7M ₿0
994	Spice SFI	$316.95 ₿0.00048	2.10	$24.59M ₿38.45	$323.63 ₿0.00055	$300.35 ₿0.00047	$33.27K ₿1.02	$28.3M ₿44.25	$24.59M ₿38.45
996	Sonic SVM SONIC	$0.06817	-0.06	$24.54M	$0.06923	$0.06738	$23.79M	$163.61M	$24.54M
997	Moonbeam GLMR	$0.02364 ₿0.0000062	-0.18	$24.48M ₿5.35K	$0.02425 ₿0.0000066	$0.02341 ₿0.0000062	$2.02M ₿174.35	$28.58M ₿6.98K	$24.48M ₿5.35K
999	Ekubo Protocol EKUBO	$2.43	-1.23	$24.32M	$2.48	$2.42	$22.07K	$24.32M	$24.32M
1001	小零币 FIRO	$1.34 ₿0.000028	0.71	$24.28M ₿391.22	$1.4 ₿0.000030	$1.33 ₿0.000028	$441.18K ₿61.74	$24.28M ₿617.55	$24.28M ₿391.22
1002	SuperWalk GRND GRND	$0.03429 ₿0.0000026	2.23	$24.28M ₿115.72	$0.03489 ₿0.0000026	$0.03292 ₿0.0000025	$229.08K ₿1.26	$33.88M ₿2.61K	$24.28M ₿115.72
1007	Gyroscope GYD GYD	$0.999 ₿0.000014	-0.14	$24.2M ₿295.39	$1 ₿0.000014	$0.995 ₿0.000014	$8.55K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1009	Avail AVAIL	$0.006678	-0.23	$24.16M	$0.006761	$0.006647	$2.67M	$71.09M	$24.16M
1011	Sceptre Staked FLR SFLR	$0.01974	3.75	$24M	$0.02038	$0.01882	$590.86K	$24M	$24M
1012	Hegic HEGIC	$0.02218 ₿0.00000031	0.13	$23.89M ₿339.69	$0.02261 ₿0.00000032	$0.02191 ₿0.00000030	$1.6K ₿0.67	$23.89M ₿339.69	$23.89M ₿339.69
1015	JOE JOE	$0.05892 ₿0.000011	1.54	$23.73M ₿3.86K	$0.0596 ₿0.000011	$0.05762 ₿0.000011	$2.29M ₿381.33	$29.46M ₿5.65K	$23.73M ₿3.86K
1016	BounceBit BB	$0.05791	3.13	$23.72M	$0.06056	$0.05602	$9.37M	$121.66M	$23.72M
1021	Santos FC Fan Token SANTOS	$1.75 ₿0.00010	2.38	$23.48M ₿576.33	$1.78 ₿0.00010	$1.69 ₿0.000098	$4.43M ₿53.64	$52.6M ₿3.12K	$23.48M ₿576.33
1023	OHO Blockchain OHO	$0.0009706 ₿0.000000010	-0.28	$23.42M ₿265.16	$0.0009903 ₿0.000000011	$0.0009666 ₿0.000000010	$126.89K ₿22.1	$43.66M ₿494.42	$23.42M ₿265.16
1025	SingularityNET AGIX	$0.08876 ₿0.000014	-0.68	$23.38M ₿19.06K	$0.09123 ₿0.000015	$0.08755 ₿0.000014	$25.36K ₿2.42K	$50.47M ₿20.84K	$23.38M ₿19.06K
1026	火币积分 HT	$0.2134 ₿0.000011	1.22	$23.35M ₿1.84K	$0.2198 ₿0.000012	$0.2108 ₿0.000011	$14.37K ₿27.72	$23.35M ₿2.32K	$23.35M ₿1.84K
1029	Catizen CATI	$0.0608	1.06	$23.28M	$0.06172	$0.06012	$3.3M	$60.81M	$23.28M
1030	Wilder World WILD	$0.04889 ₿0.000014	-11.89	$23.24M ₿3.98K	$0.05724 ₿0.000015	$0.0487 ₿0.000013	$622.04K ₿32.35	$24.42M ₿7.14K	$23.24M ₿3.98K
1035	SX Network SX	$0.04257 ₿0.0000016	0.52	$22.95M ₿720.46	$0.04451 ₿0.0000016	$0.04231 ₿0.0000015	$575.7 ₿0.11	$42.54M ₿1.64K	$22.95M ₿720.46
1038	Electroneum ETN	$0.001257 ₿0.000000094	-1.24	$22.6M ₿1.69K	$0.001277 ₿0.000000095	$0.001245 ₿0.000000089	$740.22K ₿14.22	$26.4M ₿1.98K	$22.6M ₿1.69K
1040	Foom FOOM	$0.000000128 ₿0.00000000000041	0.74	$22.4M ₿72.74	$0.000000133 ₿0.00000000000041	$0.0000001267 ₿0.00000000000041	$318.43K ₿35.94	$22.4M ₿72.74	$22.4M ₿72.74
1041	SynFutures F	$0.007243	-4.00	$22.39M	$0.00773	$0.007108	$8.8M	$72.1M	$22.39M
1042	Bityuan BTY	$0.03154 ₿0.000018	-5.58	$22.36M ₿0	$0.03399 ₿0.	$0.03083 ₿0.	$332.89K ₿0	$22.36M	$22.36M ₿0
1046	Thena THE	$0.1849 ₿0.0000075	1.70	$22.27M ₿209.47	$0.1851 ₿0.0000078	$0.1804 ₿0.0000074	$7.15M ₿16.64	$50.27M ₿1.14K	$22.27M ₿209.47
1047	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,007.26	0.26	$22.26M	$3,062.45	$2,972.57	$88.56K	$22.26M	$22.26M
1051	Fusionist ACE	$0.2641 ₿0.00012	4.00	$22.21M ₿0	$0.2764 ₿0.00013	$0.2511 ₿0.00012	$23.31M ₿519.9	$38.64M ₿17.9K	$22.21M ₿0
1052	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.999	0.16	$22.14M	$1	$0.9942	$1.24M	$22.14M	$22.14M
1053	Solayer Staked SOL SSOL	$140.91	-0.17	$22.14M	$144.1	$139.61	$181.19K	$22.14M	$22.14M
1054	BENQI QI	$0.00306 ₿0.00000033	0.36	$22.02M ₿1.48K	$0.003144 ₿0.00000034	$0.003042 ₿0.00000033	$855.5K ₿42.87	$22.02M ₿2.38K	$22.02M ₿1.48K
1056	Adventure Gold AGLD	$0.2514 ₿0.000021	-0.05	$21.97M ₿1.63K	$0.2605 ₿0.000022	$0.2467 ₿0.000021	$6.46M ₿193.06	$23.33M ₿1.63K	$21.97M ₿1.63K
1057	Shardus ULT	$0.04998 ₿0.0000027	1.76	$21.97M ₿1.22K	$0.04998 ₿0.0000028	$0.04911 ₿0.0000027	$2.78 ₿0.15	$49.98M ₿2.77K	$21.97M ₿1.22K
1059	Coin98 C98	$0.02188 ₿0.0000059	-0.42	$21.9M ₿3.89K	$0.02244 ₿0.0000064	$0.02158 ₿0.0000058	$4.83M ₿403.72	$21.9M ₿5.3K	$21.9M ₿3.89K
1060	Keep Network KEEP	$0.03892 ₿0.0000032	0.74	$21.87M ₿1.8K	$0.0452 ₿0.0000034	$0.0382 ₿0.0000032	$487.73 ₿0.72	$39.78M ₿3.27K	$21.87M ₿1.8K
1062	MovieBloc MBL	$0.001144 ₿0.000000078	0.03	$21.74M ₿1.37K	$0.001165 ₿0.000000081	$0.001135 ₿0.000000078	$2.74M ₿29.17	$34.31M ₿2.34K	$21.74M ₿1.37K
1068	Marinade MNDE	$0.03883 ₿0.0000036	-3.32	$21.39M ₿958.16	$0.04051 ₿0.0000038	$0.03778 ₿0.0000035	$577.76K ₿13.43	$27.2M ₿3.65K	$21.39M ₿958.16
1069	Dogs DOGS	$0.00004144 ₿0.000000017	-1.25	$21.36M	$0.00004228	$0.00004077	$5.6M	$22.74M ₿9.35K	$21.36M
1074	Bertram The Pomeranian BERT	$0.02171	-3.50	$21.28M	$0.0235	$0.02137	$1.17M	$21.28M	$21.28M
1079	Velodrome Finance VELO	$0.01982 ₿0.0000035	-1.31	$20.95M ₿2.15K	$0.02026 ₿0.0000037	$0.01953 ₿0.0000034	$3.36M ₿193.29	$45.89M ₿5.59K	$20.95M ₿2.15K
1080	Maverick Protocol MAV	$0.0264 ₿0.0000086	1.41	$20.94M ₿2.16K	$0.02669 ₿0.0000092	$0.02581 ₿0.0000085	$1.87M ₿197.87	$52.84M ₿17.28K	$20.94M ₿2.16K
1082	Ancient8 A8	$0.04717	-3.69	$20.92M	$0.05123	$0.04653	$8.85M	$47.18M	$20.92M
1083	Gods Unchained GODS	$0.05294 ₿0.0000041	-0.63	$20.85M ₿1.18K	$0.05341 ₿0.0000044	$0.05195 ₿0.0000041	$588.91K ₿18.04	$26.46M ₿2.07K	$20.85M ₿1.18K
1084	Bone ShibaSwap BONE	$0.08279 ₿0.000010	0.51	$20.77M ₿2.52K	$0.08616 ₿0.000010	$0.08215 ₿0.000010	$1.57M ₿135.83	$20.77M ₿2.52K	$20.77M ₿2.52K
1087	Cetus Protocol CETUS	$0.02334 ₿0.0000022	0.43	$20.66M ₿708.45	$0.02363 ₿0.0000023	$0.02291 ₿0.0000022	$3.75M ₿152.7	$23.36M ₿1.11K	$20.66M ₿708.45
1092	Origin Protocol OGN	$0.03129 ₿0.0000031	0.59	$20.57M ₿1.57K	$0.03222 ₿0.0000033	$0.03097 ₿0.0000030	$2.25M ₿352.47	$44.19M ₿3.12K	$20.57M ₿1.57K
1093	The Innovation Game TIG	$0.7846	-1.53	$20.55M	$0.8547	$0.783	$4.17M	$37M	$20.55M
1094	Autonolas OLAS	$0.08948 ₿0.000056	-0.47	$20.53M ₿2.46K	$0.09137 ₿0.000057	$0.08877 ₿0.000052	$226.03K ₿48.92	$42.19M ₿30.31K	$20.53M ₿2.46K
1095	Puffer PUFFER	$0.05909	-0.03	$20.52M	$0.06296	$0.05818	$5.1M	$59.11M	$20.52M
1096	Clash of Lilliput COL	$0.2491 ₿0.000011	-3.30	$20.45M ₿985.26	$0.2641 ₿0.000012	$0.2195 ₿0.000011	$6.8K ₿1.52	$249.2M ₿12.01K	$20.45M ₿985.26
1097	Renzo REZ	$0.004543 ₿0.0000055	-0.19	$20.44M	$0.004623	$0.004475	$3.9M	$44.71M	$20.44M
1098	Celer Network CELR	$0.003616 ₿0.00000050	0.82	$20.42M ₿2.84K	$0.003687 ₿0.00000050	$0.003541 ₿0.00000046	$1.88M ₿373.3	$36.18M ₿5.03K	$20.42M ₿2.84K
1101	USUALx USUALX	$0.04076	-0.73	$20.33M	$0.04378	$0.03924	$5.7K	$20.33M	$20.33M
1102	SEDA SEDA	$0.03172	-0.04	$20.3M	$0.03231	$0.03152	$999.25K	$32.28M	$20.3M
1104	Radix XRD	$0.001522 ₿0.0000010	-1.56	$20.26M ₿10.53K	$0.001563 ₿0.0000010	$0.001515 ₿0.0000010	$189.19K ₿86.88	$20.26M ₿12.95K	$20.26M ₿10.53K
1108	DUSK Network DUSK	$0.04036 ₿0.0000064	2.08	$20.17M ₿2.94K	$0.04092 ₿0.0000070	$0.03911 ₿0.0000063	$2.24M ₿331.1	$20.17M ₿3.22K	$20.17M ₿2.94K
1109	L2 Standard Bridged WETH (Blast) WETH	$3,004.97	0.46	$20.14M	$3,077.09	$2,942.84	$30.49K	$20.14M	$20.14M
1110	Freysa AI FAI	$0.002453	-1.23	$20.09M	$0.002631	$0.002424	$526.93K	$20.09M	$20.09M
1119	Tribe TRIBE	$0.5202 ₿0.0000070	-2.02	$19.77M ₿3.2K	$0.5314 ₿0.0000072	$0.5179 ₿0.0000069	$77.42K ₿1.5	$518.5M ₿7.03K	$19.77M ₿3.2K
1121	ASD ASD	$0.02638 ₿0.0000010	-3.12	$19.62M ₿769.5	$0.02728 ₿0.0000010	$0.02639 ₿0.0000010	$1.2M ₿39.26	$19.62M ₿769.5	$19.62M ₿769.5
1122	Vestra DAO VSTR	$0.01198	5.99	$19.6M	$0.01358	$0.01127	$361.32K	$605.23M	$19.6M
1123	stake.link SDL	$0.3602 ₿0.0000077	-0.77	$19.58M ₿111.98	$0.3748 ₿0.0000078	$0.3542 ₿0.0000076	$981.47 ₿0	$36M ₿769.09	$19.58M ₿111.98
1124	Travala.com AVA	$0.2754 ₿0.000012	1.25	$19.57M ₿675.43	$0.277 ₿0.000012	$0.27 ₿0.000012	$5.76M ₿55.82	$19.57M ₿787.59	$19.57M ₿675.43
1125	HairDAO HAIR	$28.13 ₿0.00067	-8.29	$19.54M ₿434.45	$31.57 ₿0.00068	$27.88 ₿0.00067	$78.96K ₿0	$43.1M ₿1.04K	$19.54M ₿434.45
1126	Boba Network BOBA	$0.03945 ₿0.0000071	-0.15	$19.5M ₿2.75K	$0.03993 ₿0.0000074	$0.03908 ₿0.0000071	$654.68K ₿655.27	$19.76M ₿3.61K	$19.5M ₿2.75K
1127	Dent DENT	$0.0002034 ₿0.000000026	-1.21	$19.48M ₿2.55K	$0.0002126 ₿0.000000028	$0.0002005 ₿0.000000026	$1.97M ₿153.75	$20.36M ₿2.67K	$19.48M ₿2.55K
1128	DevvE DEVVE	$0.2222 ₿0.000010	1.46	$19.39M ₿0	$0.2357 ₿0.000010	$0.2183 ₿0.0000089	$260.9K ₿19.33	$26.62M ₿205.32	$19.39M ₿0
1129	Alchemix ALCX	$7.69 ₿0.00056	-0.69	$19.33M ₿1.22K	$7.83 ₿0.00058	$7.61 ₿0.00049	$1.52M ₿419.86	$23.87M ₿1.62K	$19.33M ₿1.22K
1130	SaucerSwap SAUCE	$0.02215 ₿0.0000017	1.04	$19.3M ₿1.11K	$0.02265 ₿0.0000018	$0.02173 ₿0.0000017	$127.73K ₿27.61	$22.15M ₿1.79K	$19.3M ₿1.11K
1131	Saga SAGA	$0.05821 ₿0.000085	-0.44	$19.27M ₿7.64K	$0.05955 ₿0.000099	$0.05713 ₿0.000083	$6.97M ₿12.71K	$63.14M ₿84.87K	$19.27M ₿7.64K
1136	MARBLEX MBX	$0.07239 ₿0.000015	5.03	$19.14M ₿1.83K	$0.07259 ₿0.000016	$0.06892 ₿0.000015	$485.72K ₿32.11	$23.26M ₿5.01K	$19.14M ₿1.83K
1138	ResearchCoin RSC	$0.1485 ₿0.000010	-3.88	$19.04M ₿1.02K	$0.1555 ₿0.000011	$0.1476 ₿0.000010	$677.67K ₿4.35	$148.54M ₿10.77K	$19.04M ₿1.02K
1140	Verasity VRA	$0.0002204 ₿0.00000010	4.06	$18.91M ₿1.06K	$0.0002349 ₿0.00000011	$0.0002091 ₿0.00000010	$3.53M ₿220.35	$28.87M ₿10.62K	$18.91M ₿1.06K
1141	PolySwarm NCT	$0.009998 ₿0.00000042	-2.38	$18.85M ₿731.48	$0.01032 ₿0.00000044	$0.009948 ₿0.00000041	$310.06K ₿13.47	$18.86M ₿799.02	$18.85M ₿731.48
1142	Propy PRO	$0.3254 ₿0.000038	-1.40	$18.85M ₿2.21K	$0.336 ₿0.000040	$0.3246 ₿0.000036	$12.58M ₿140.66	$32.56M ₿3.81K	$18.85M ₿2.21K
1143	Alethea Artificial Liquid Intelligence Token ALI	$0.002066 ₿0.00000034	-1.62	$18.82M ₿1.19K	$0.002127 ₿0.00000035	$0.002056 ₿0.00000033	$125.9K ₿31.77	$20.37M ₿3.39K	$18.82M ₿1.19K
1144	Portal PORTAL	$0.02492 ₿0.000021	19.39	$18.79M ₿3.61K	$0.02558 ₿0.000023	$0.02051 ₿0.000021	$20M ₿589.8	$24.96M ₿21.63K	$18.79M ₿3.61K
1147	Redbelly Network RBNT	$0.008102	1.24	$18.75M	$0.008365	$0.007939	$194.98K	$80.97M	$18.75M
1149	Thales THALES	$0.2912 ₿0.0000046	-0.34	$18.7M ₿251.12	$0.2955 ₿0.0000047	$0.2886 ₿0.0000046	$827.59 ₿1.62	$29.13M ₿453.28	$18.7M ₿251.12
1153	EthicHub ETHIX	$0.2636 ₿0.0000030	0.54	$18.57M ₿214.89	$0.2648 ₿0.0000030	$0.2607 ₿0.0000029	$3.86K ₿0.01	$26.35M ₿304.82	$18.57M ₿214.89
1155	CorgiAI CORGIAI	$0.00005695 ₿0.000000031	1.55	$18.55M ₿10.89K	$0.00005739 ₿0.000000033	$0.00005411 ₿0.000000031	$14.81K ₿6.96	$21.21M ₿11.81K	$18.55M ₿10.89K
1159	DeGate DG	$0.04776 ₿0.0000016	-0.82	$18.48M ₿652.03	$0.04843 ₿0.0000017	$0.04763 ₿0.0000016	$24.49K ₿0.73	$47.74M ₿1.68K	$18.48M ₿652.03
1160	Hey Anon ANON	$1.38	-13.36	$18.44M	$1.7	$1.34	$1.2M	$28.82M	$18.44M
1161	Morphware XMW	$0.02361	12.53	$18.43M	$0.02463	$0.02098	$353.95K	$29.12M	$18.43M
1164	Metadium META	$0.01067 ₿0.00000084	1.11	$18.42M ₿1.43K	$0.0108 ₿0.00000086	$0.01035 ₿0.00000068	$320.36K ₿2.96K	$21.35M ₿1.68K	$18.42M ₿1.43K
1167	Supra SUPRA	$0.0008452	19.12	$18.26M	$0.000871	$0.0007059	$1.07M	$68.37M	$18.26M
1168	Goldfinch GFI	$0.1955 ₿0.000055	0.74	$18.26M ₿4K	$0.1986 ₿0.000062	$0.1933 ₿0.000054	$391.9K ₿206.72	$22.34M ₿6.38K	$18.26M ₿4K
1169	Solidus Ai Tech AITECH	$0.01031 ₿0.0000031	-0.94	$18.23M ₿1.67K	$0.01061 ₿0.0000034	$0.01026 ₿0.0000030	$8.73M ₿115.83	$20.66M ₿6.28K	$18.23M ₿1.67K
1173	SideShift Token XAI	$0.1161 ₿0.0000027	1.32	$18.13M ₿360.39	$0.1167 ₿0.0000027	$0.1141 ₿0.0000026	$2.03K ₿0.14	$24.38M ₿568.86	$18.13M ₿360.39
1175	Aquarius AQUA	$0.0005018 ₿0.000000015	1.36	$18.02M ₿343.35	$0.0005117 ₿0.000000015	$0.000495 ₿0.000000014	$197.09K ₿2.36	$50.17M ₿1.54K	$18.02M ₿343.35
1177	Inverse Finance INV	$29.99 ₿0.00083	-1.60	$17.98M ₿428.1	$31.24 ₿0.00084	$29.52 ₿0.00079	$128.96K ₿8.13	$21.8M ₿460.39	$17.98M ₿428.1
1179	DODO DODO	$0.01793 ₿0.0000032	0.55	$17.91M ₿2.15K	$0.01809 ₿0.0000034	$0.01757 ₿0.0000032	$2.31M ₿187.8	$17.91M ₿3.26K	$17.91M ₿2.15K
1182	Simon's Cat CAT	$0.00000265	3.06	$17.89M	$0.00000268	$0.000002569	$4.05M	$21.47M	$17.89M
1183	Hashflow HFT	$0.02715 ₿0.0000060	0.74	$17.87M ₿2.33K	$0.02772 ₿0.0000063	$0.02674 ₿0.0000060	$3.51M ₿214.44	$27.19M ₿6.05K	$17.87M ₿2.33K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}