7结果页面按市值排名的Friend.tech Ecosystem顶级加密货币
发现Friend.tech Ecosystem类代币的表现度量
Friend.tech Ecosystem (4748)
- {{category.name}}
- 类别
- Manta Network Ecosystem (12136)
- Linea Ecosystem (8739)
- Ethereum生态系统 (8651)
- Mantle Ecosystem (8144)
- BNB 链生态系统 (5919)
- Fantom Sonic Ecosystem (5598)
- XT Smart Chain Ecosystem (5488)
- Meme (5481)
- Mid-Cap PFP (5401)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5245)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- GBP Stablecoin (4829)
- Friend.tech Ecosystem (4748)
- Nike Ecosystem (4709)
- Jibchain Ecosystem (4664)
- Solana 生态系统 (4653)
- Niftex Shards (4590)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4407)
- Rari Ecosystem (4389)
- Anime-Themed (4364)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4207)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3805)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3453)
- DefiMetaChain Ecosystem (3439)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3302)
- Massa Ecosystem (3298)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3278)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2779)
- Apex Chain Ecosystem (2770)
- Doodles LLC (2762)
- NounsDAO (2672)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- OEC 生态系统 (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2286)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- DePIN (2158)
- Terra Classic Ecosystem (2065)
- DFK Chain Ecosystem (2036)
- Pump.fun Ecosystem (2026)
- Tenet Ecosystem (2022)
- Bitlayer Ecosystem (1804)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- HECO 链生态系统 (1783)
- Base Ecosystem (1756)
- 去中心化金融 (DeFi) (1737)
- Polygon 生态系统 (1696)
- Migaloo Ecosystem (1558)
- Solana Meme (1529)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- RWA Protocol (1336)
- Viction Ecocystem (1300)
- Arbitrum生态系统 (1182)
- 人工智能 (1145)
- TON Meme (1138)
- 游戏 (GameFi) (1067)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1016)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- Fiat-backed Stablecoin (904)
- ASC-20 (888)
- 智能合约平台 (868)
- Crypto-backed Stablecoin (856)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- Terraport Launchpad (838)
- opBNB Ecocystem (832)
- AI Applications (823)
- Liquid Restaked ETH (822)
- Sora Ecosystem (819)
- Rootstock Ecosystem (817)
- Meter Ecosystem (812)
- Kucoin Community Chain Ecosystem (804)
- X Layer Ecosystem (799)
- Cyber Ecosystem (795)
- Fraxtal Ecosystem (793)
- Synthetic (791)
- Dex Aggregator (783)
- EOS Ecosystem (782)
- Cronos zkEVM Ecosystem (779)
- Etherlink Ecosystem (778)
- LightLink Ecosystem (777)
- Sports Games (773)
- Zircuit Ecosystem (773)
- Zano Ecosystem (771)
- Mainnetz Ecosystem (770)
- Re.al Ecosystem (766)
- BitTorrent Ecosystem (764)
- Boba Network Ecosystem (764)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- Commodity-backed Stablecoin (761)
- Onchain Ecosystem (760)
- Bahamut Ecosystem (756)
- NFT (738)
- Avalanche 生态系统 (696)
- Animoca Brands Portfolio (656)
- Dog-Themed (620)
- Real World Assets (RWA) (575)
- Algorithmic Stablecoin (552)
- Zedxion Ecosystem (547)
- Polygon zkEVM Ecosystem (529)
- 包装的代币 (520)
- 资产支持代币 (519)
- Oasis Sapphire Ecosystem (518)
- Simulation Games (514)
- BounceBit Ecosystem (513)
- Ancient8 Ecosystem (508)
- AI Agents (506)
- AI Meme (469)
- Cat-Themed (444)
- 稳定币 (441)
- 第一层 (L1) (397)
- 去中心化交易所 (DEX) (390)
- Fantom生态系统 (384)
- Gaming Utility Token (377)
- 玩赚 (Play To Earn) (369)
- 乐观主义生态系统 (321)
- Tokenized Assets (313)
- Telegram Apps (309)
- Sei v2 Ecosystem (282)
- Liquid Staking (280)
- The Boy’s Club (270)
- Flow EVM Ecosystem (269)
- Liquid Restaking Governance Tokens (266)
- Base Meme (263)
- 流动股权代币 (262)
- Index Coop DeFi Index (255)
- 收益农场 (Yield Farm) (250)
- TON Ecosystem (243)
- Proof of Work (PoW) (225)
- 借贷/借款 (215)
- 体育 (212)
- 元宇宙 (Metaverse) (207)
- Sui Ecosystem (207)
- Infrastructure (207)
- Tokenized Stock (203)
- Launchpad (198)
- Osmosis Ecosystem (192)
- NFT 市场 (190)
- Cosmos 生态系统 (185)
- Proof of Stake (PoS) (185)
- 治理 (181)
- USD Stablecoin (178)
- Gnosis Chain 生态系统 (177)
- Cryptocurrency (174)
- DWF Labs Portfolio (169)
- Chiliz Ecosystem (169)
- 交易所代币 (168)
- Tron Ecosystem (166)
- SocialFi (165)
- Frog-Themed (163)
- Cronos生态系统 (158)
- Blast Ecosystem (157)
- 分析 (152)
- Binance Labs Portfolio (150)
- 层2 (L2) (148)
- Alameda Research Portfolio (143)
- Bridged USDC (142)
- 金融/银行业 (139)
- Harmony 生态系统 (139)
- Elon Musk-Inspired (139)
- Cardano 生态系统 (137)
- 衍生品 (136)
- Energi Ecosystem (128)
- Aave令牌 (126)
- Parody Meme (126)
- Inscriptions (125)
- Bitcoin Ecosystem (123)
- PolitiFi (121)
- Polkadot 生态系统 (120)
- 隐私币 (119)
- Telegram Apps (119)
- Near Protocol生态系统 (116)
- 赌博 (115)
- BRC-20 (115)
- RPG (111)
- ZkSync Ecosystem (110)
- Index (104)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Entertainment (101)
- 粉丝代币 (96)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- Bridged USDT (95)
- Klaytn Ecosystem (94)
- 主节点 (93)
- 市场制造商 (AMM) (92)
- 中心化交易所 (CEX) (91)
- Restaking (91)
- Aptos 生态系统 (88)
- Bridged WETH (84)
- Spartan Group Portfolio (83)
- 零知识证明 (ZK) (80)
- 钱包 (80)
- DaoMaker生态系统 (80)
- Decentralized Science (DeSci) (80)
- 永续 (77)
- Business Services (72)
- Bitcichain Ecosystem (69)
- Multicoin Capital Portfolio (68)
- Gaming Governance Token (68)
- Gaming Platform (68)
- 收益聚合器 (67)
- Metis生态系统 (67)
- Celo生态系统 (64)
- Strategy Games (64)
- Hedera Ecosystem (63)
- Cross-chain Communication (63)
- DeFiance Capital Portfolio (61)
- 预言机 (61)
- Stablecoin Protocol (61)
- TRON Meme (60)
- 存储 (60)
- Algorand生态系统 (59)
- Binance Launchpool (59)
- Liquid Restaking Tokens (59)
- Moonriver生态系统 (58)
- Delphi Digital Portfolio (58)
- Payment Solutions (58)
- Scroll Ecosystem (56)
- MultiversX Ecosystem (55)
- Andreessen Horowitz (a16z) Portfolio (53)
- Card Games (53)
- Fractionalized NFT (52)
- Runes (52)
- Shooting Games (51)
- 社会货币 (50)
- Alleged SEC Securities (50)
- Moonbeam Ecosystem (50)
- Bridged WBTC (50)
- DragonFly Capital Portfolio (49)
- Retail (49)
- Business Platform (49)
- Liquid Staked ETH (48)
- Sun Pump Ecosystem (47)
- Aurora Ecosystem (46)
- Internet Computer Ecosystem (46)
- Stellar Ecosystem (46)
- 预测市场 (45)
- Tezos 生态系统 (45)
- Protocol (45)
- Decentralized Identifier (DID) (45)
- Liquid Staked SOL (44)
- Core Ecosystem (43)
- Mode Ecosystem (43)
- Farcaster Ecosystem (43)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Gaming Blockchains (42)
- Adventure Games (42)
- Hyperliquid Ecosystem (41)
- Healthcare (41)
- NFTFi (41)
- Kava Ecosystem (40)
- 流动质押治理代币 (39)
- Ronin Ecosystem (39)
- 移动以赚钱 (38)
- Fuse Ecosystem (37)
- 音乐 (37)
- Binance Launchpad (37)
- Stacks Ecosystem (37)
- Injective Ecosystem (36)
- Solana Token-2022 (36)
- ERC 404 (36)
- Shibarium Ecosystem (35)
- Sei Ecosystem (35)
- 物联网 (34)
- Wormhole Assets (34)
- Cybersecurity (34)
- Olympus Pro (33)
- DeFi指数 (33)
- IoTeX 生态系统 (33)
- Galaxy Digital Portfolio (33)
- Real Estate (33)
- Rollup (33)
- Paradigm Portfolio (33)
- Tokenized Commodities (33)
- Charity (33)
- 保险 (32)
- 唱歌生态系统 (32)
- Yearn生态系统 (31)
- Bridge Governance Tokens (31)
- FTX Holdings (31)
- GMCI 30 Index (30)
- 重置代币 (29)
- Velas生态系统 (29)
- XDC生态系统 (29)
- Sequoia Capital Portfolio (29)
- Starknet Ecosystem (29)
- Hedera Ecosystem (29)
- Account Abstraction (29)
- Merlin Chain Ecosystem (29)
- Celebrity-Themed (28)
- LSDFi (28)
- Discord Bots (28)
- Bridged DAI (27)
- 环境 (27)
- Zilliqa 生态系统 (27)
- Number (27)
- ETF (27)
- Astar Ecosystem (26)
- Education (26)
- Energy (26)
- Telos Ecosystem (25)
- 代币化黄金 (25)
- GMCI Layer 1 Index (25)
- Marketing (25)
- Radix Ecosystem (25)
- Optimism Superchain Ecosystem (25)
- 期权 (24)
- 合成资产 (24)
- 旅游业 (24)
- Kommunitas Launchpad (24)
- MultiversX 生态系统 (24)
- KardiaChain 生态系统 (24)
- Breeding (24)
- EUR Stablecoin (24)
- Poolz Finance Launchpad (24)
- Racing Games (24)
- Fighting Games (24)
- Tap to Earn (24)
- Arbitrum Nova生态系统 (23)
- Circle Ventures Portfolio (23)
- Terra 生态系统 (23)
- SideChain (23)
- Dogechain Ecosystem (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Communication (22)
- Big Data (22)
- Yield Optimizer (21)
- 合成发行人 (21)
- 互联网计算机生态系统 (21)
- Bitcoin Sidechains (21)
- Evmos Ecosystem (20)
- 货币铸造税 (20)
- 行会と奨学金 (20)
- Yearn Vault 代币 (20)
- Animal Racing (19)
- GMCI DeFi Index (19)
- Modular Blockchain (19)
- Neon Ecosystem (19)
- Binance HODLer Airdrops (19)
- Country-Themed Meme (18)
- Immutable Ecosystem (18)
- On-chain Gaming (18)
- Skale Ecosystem (17)
- MEV 保护 (17)
- Software as a service (17)
- IOTA EVM Ecosystem (17)
- Appchains (17)
- Quest-to-Earn (16)
- Data Availability (15)
- Tokenized Treasury Bills (T-Bills) (15)
- ZetaChain Ecosystem (15)
- Intent (14)
- Consensys Portfolio (14)
- Bridge Governance Tokens (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Curve Ecosystem (14)
- WEMIX Ecosystem (14)
- Beam Ecosystem (14)
- Eth 2.0 抵押 (13)
- 农业即服务 (13)
- GMCI DePIN Index (13)
- Asset Manager (13)
- Tokenized BTC (13)
- Layer 3 (L3) (13)
- Technology & Science (13)
- Step Network生态系统 (12)
- Interoperability (12)
- Virtual Reality (12)
- ChainGPT Launchpad (12)
- Yield Tokenization Product (11)
- Wall Street Bets Themed (11)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Leveraged Token (11)
- Media (11)
- Layer 0 (L0) (11)
- AI-Themed Coins (11)
- Avalanche L1 (11)
- Impossible Finance Launchpad (10)
- Index Coop Defi Index (10)
- Duck-Themed (10)
- eGirl Capital Portfolio (9)
- Fixed Interest (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- LP Tokens (9)
- Compound Tokens (9)
- Augmented Reality (9)
- Degen Ecosystem (9)
- GMCI Layer 2 Index (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- DN-404 (8)
- Flow Ecosystem (8)
- VPN (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- Yield Tokenization Protocol (7)
- 元治理 (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Parallelized EVM (7)
- Juno Ecosystem (7)
- TokenFi Launchpad (7)
- Ohm分叉 (6)
- ERC20i (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- Legal (5)
- SRC-20 (5)
- Bitcoin Fork (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Zora Ecosystem (5)
- Venom Ecosystem (4)
- JPY稳定币 (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Rollups-as-a-Service (RaaS) (4)
- SPL22 (4)
- Farming Games (4)
- Recruitment (4)
- Sticker-Themed Coins (3)
- IDR稳定币 (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- Tokenized Silver (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- CNY Stablecoin (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- TRY 稳定币 (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- NFT Index (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
# |
#
名称 |
最后价格 |
24h% 7d chart 变更24小时 |
市值 | 高24小时 | 低24小时 | 价格走势图7天 | 成交量24小时 | FDV | 市值 | 预测 |
---|
# | 名称 | 最后价格 | 变更24小时 | 市值 | 高24小时 | 低24小时 | 价格走势图7天 | 成交量24小时 | FDV | 市值 | 预测 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
734 |
![]() |
$0.05628
|
0.81 |
$45.12M
|
$0.05902
|
$0.05501
|
|
$350.89K
|
$56.4M
|
$45.12M
|
|
|
735 |
![]() |
$0.2534
₿0.000056
|
-0.59 |
$45.05M
₿2.46K
|
$0.2621
₿0.000057
|
$0.2526
₿0.000052
|
|
$405.19K
₿48.92
|
$118.41M
₿30.31K
|
$45.05M
₿2.46K
|
|
|
736 |
![]() |
$0.07318
₿0.0000045
|
-1.68 |
$44.96M
₿2K
|
$0.07517
₿0.0000049
|
$0.073
₿0.0000045
|
|
$445.56K
₿23.52
|
$73.17M
₿4.53K
|
$44.96M
₿2K
|
|
|
738 |
![]() |
$0.006474
₿0.00000033
|
0.85 |
$44.85M
₿1.48K
|
$0.006516
₿0.00000034
|
$0.006387
₿0.00000033
|
|
$1.84M
₿42.87
|
$46.54M
₿2.38K
|
$44.85M
₿1.48K
|
|
|
739 |
![]() |
$0.00000661
|
2.32 |
$44.6M
|
$0.000006739
|
$0.00000642
|
|
$7.45M
|
$53.51M
|
$44.6M
|
|
|
740 |
![]() |
$0.3726
₿0.0000088
|
2.61 |
$44.6M
₿977.29
|
$0.3773
₿0.0000090
|
$0.3612
₿0.0000088
|
|
$4.21M
₿123.45
|
$62.91M
₿1.49K
|
$44.6M
₿977.29
|
|
|
741 |
![]() |
$4.46
|
3.78 |
$44.59M
|
$4.57
|
$4.27
|
|
$200.42K
|
$44.59M
|
$44.59M
|
|
|
743 |
![]() |
$0.000684
₿0.000000016
|
-5.83 |
$43.97M
|
$0.0007322
|
$0.0006758
|
|
$21.63M
|
$68.3M
|
$43.97M
|
|
|
744 |
![]() |
$0.004807
₿0.00000034
|
6.02 |
$43.88M
₿1.19K
|
$0.005108
₿0.00000035
|
$0.004532
₿0.00000033
|
|
$1.6M
₿31.77
|
$47.5M
₿3.39K
|
$43.88M
₿1.19K
|
|
|
745 |
![]() |
$0.0462
₿0.0000035
|
0.16 |
$43.84M
₿2.15K
|
$0.04684
₿0.0000037
|
$0.04558
₿0.0000034
|
|
$5.62M
₿193.29
|
$97.88M
₿5.59K
|
$43.84M
₿2.15K
|
|
|
746 |
![]() |
$0.004749
₿0.00000032
|
1.00 |
$43.63M
₿2.66K
|
$0.004767
₿0.00000032
|
$0.004701
₿0.00000031
|
|
$336.57K
₿25.34
|
$47.37M
₿3.21K
|
$43.63M
₿2.66K
|
|
|
747 |
![]() |
$0.04505
₿0.0000059
|
8.62 |
$43.54M
₿3.89K
|
$0.04573
₿0.0000064
|
$0.04137
₿0.0000058
|
|
$19.07M
₿403.72
|
$45.03M
₿5.3K
|
$43.54M
₿3.89K
|
|
|
748 |
![]() |
$2.07
₿0.000024
|
0.01* |
$43.46M
₿0
|
$2.07
₿0.000049
|
$2.07
₿0.000012
|
|
$142.9K
₿20.93
|
$43.46M
₿523.95
|
$43.46M
₿0
|
|
|
749 |
![]() |
$0.04408
|
-6.28 |
$43.31M
|
$0.04899
|
$0.04192
|
|
$10.83M
|
$43.31M
|
$43.31M
|
|
|
750 |
|
$2,438.27
|
0.38 |
$43.18M
|
$2,469.35
|
$2,413.55
|
|
$13.94M
|
$43.24M
|
$43.18M
|
|
|
752 |
![]() |
$197.18
₿0.0029
|
2.46 |
$42.94M
₿650.73
|
$196.8
₿0.0030
|
$190.82
₿0.0029
|
|
$4.29M
₿48.78
|
$131.52M
₿1.99K
|
$42.94M
₿650.73
|
|
|
754 |
![]() |
$0.1395
₿0.000014
|
-2.65 |
$42.81M
₿3.86K
|
$0.1454
₿0.000014
|
$0.1377
₿0.000013
|
|
$23.87M
₿857.34
|
$48.42M
₿4.99K
|
$42.81M
₿3.86K
|
|
|
757 |
![]() |
$0.06972
₿0.0000028
|
0.87 |
$42.47M
₿987.97
|
$0.07241
₿0.0000029
|
$0.06844
₿0.0000028
|
|
$2.78M
₿11.38
|
$69.07M
₿2.9K
|
$42.47M
₿987.97
|
|
|
758 |
![]() |
$0.1305
₿0.000014
|
1.39 |
$42.39M
₿3.98K
|
$0.1325
₿0.000015
|
$0.1287
₿0.000013
|
|
$1.12M
₿32.35
|
$65.36M
₿7.14K
|
$42.39M
₿3.98K
|
|
|
761 |
![]() |
$0.004231
|
2.75 |
$42.27M
|
$0.004998
|
$0.004101
|
|
$146.79K
|
$42.27M
|
$42.27M
|
|
|
763 |
![]() |
$0.5335
₿0.000011
|
0.75 |
$42.23M
₿875.35
|
$0.5406
₿0.000011
|
$0.5269
₿0.000011
|
|
$25.8K
₿1.47
|
$53.26M
₿1.1K
|
$42.23M
₿875.35
|
|
|
766 |
![]() |
$0.002263
₿0.000000078
|
-0.20 |
$42.02M
₿1.37K
|
$0.002283
₿0.000000081
|
$0.002238
₿0.000000078
|
|
$5.25M
₿29.17
|
$67.89M
₿2.34K
|
$42.02M
₿1.37K
|
|
|
767 |
![]() |
$0.1987
₿0.000015
|
-0.11 |
$41.98M
₿1.83K
|
$0.2084
₿0.000016
|
$0.194
₿0.000015
|
|
$2.67M
₿32.11
|
$63.91M
₿5.01K
|
$41.98M
₿1.83K
|
|
|
768 |
![]() |
$0.0001218
₿0.000000031
|
-3.03 |
$41.89M
₿10.89K
|
$0.0001275
₿0.000000033
|
$0.000119
₿0.000000031
|
|
$43.08K
₿6.96
|
$45.42M
₿11.81K
|
$41.89M
₿10.89K
|
|
|
769 |
![]() |
$0.007335
₿0.00000050
|
-0.54 |
$41.39M
₿2.84K
|
$0.007405
₿0.00000050
|
$0.007208
₿0.00000046
|
|
$4.09M
₿373.3
|
$73.31M
₿5.03K
|
$41.39M
₿2.84K
|
|
|
770 |
![]() |
$0.04246
|
-2.62 |
$41.36M
|
$0.0442
|
$0.04161
|
|
$4.42M
|
$41.36M
|
$41.36M
|
|
|
771 |
![]() |
$0.0004628
₿0.000000034
|
8.69 |
$41.32M
₿0
|
$0.0004803
₿0.000000035
|
$0.0004253
₿0.000000030
|
|
$633.32K
₿36.98
|
$43.88M
₿3.3K
|
$41.32M
₿0
|
|
|
772 |
![]() |
$0.001516
|
5.16 |
$41.29M
|
$0.001547
|
$0.001438
|
|
$190.45K
|
$149.54M
|
$41.29M
|
|
|
773 |
![]() |
$0.06049
₿0.0000026
|
-0.77 |
$41.2M
₿115.72
|
$0.06344
₿0.0000026
|
$0.05953
₿0.0000025
|
|
$280.64K
₿1.26
|
$60.01M
₿2.61K
|
$41.2M
₿115.72
|
|
|
774 |
![]() |
$1
₿0.000014
|
-0.01* |
$41.09M
₿1.71K
|
$1
₿0.000014
|
$0.9974
₿0.000014
|
|
$520.15K
₿40.52
|
$41.1M
₿1.71K
|
$41.09M
₿1.71K
|
||
776 |
![]() |
$0.007891
|
-2.44 |
$40.95M
|
$0.008263
|
$0.007702
|
|
$1.57M
|
$79.85M
|
$40.95M
|
|
|
777 |
![]() |
$41.14
|
18.18 |
$40.65M
|
$43.84
|
$34.81
|
|
$12.13M
|
$40.65M
|
$40.65M
|
|
|
778 |
![]() |
$0.04939
₿0.0000030
|
1.19 |
$40.53M
₿1.66K
|
$0.0506
₿0.0000031
|
$0.04794
₿0.0000030
|
|
$634.53K
₿1.42
|
$98.56M
₿6.2K
|
$40.53M
₿1.66K
|
|
|
779 |
![]() |
$0.04274
|
-0.62 |
$40.49M
|
$0.04346
|
$0.04184
|
|
$21.13M
|
$40.49M
|
$40.49M
|
|
|
780 |
![]() |
$0.4608
₿0.000010
|
10.67 |
$40.21M
₿0
|
$0.4758
₿0.000010
|
$0.4144
₿0.0000089
|
|
$790.18K
₿19.33
|
$55.21M
₿205.32
|
$40.21M
₿0
|
|
|
784 |
![]() |
$2.22
₿0.0000088
|
2.24 |
$39.69M
₿0
|
$2.27
₿0.0000091
|
$2.15
₿0.0000084
|
|
$21.15K
₿0.06
|
$39.69M
|
$39.69M
₿0
|
|
|
785 |
![]() |
$0.04847
₿0.0000024
|
-0.89 |
$39.67M
₿1.66K
|
$0.04939
₿0.0000026
|
$0.04734
₿0.0000024
|
|
$7.11M
₿176.72
|
$48.43M
₿2.42K
|
$39.67M
₿1.66K
|
|
|
786 |
![]() |
$0.03022
₿0.0000019
|
0.57 |
$39.1M
₿2.18K
|
$0.03056
₿0.0000020
|
$0.02975
₿0.0000019
|
|
$6.38M
₿296.08
|
$39.54M
₿2.4K
|
$39.1M
₿2.18K
|
|
|
788 |
![]() |
$0.9476
₿0.000014
|
-0.97 |
$38.82M
₿727.58
|
$0.9648
₿0.000014
|
$0.9408
₿0.000014
|
|
$595.36K
₿56.3
|
$38.82M
₿727.58
|
$38.82M
₿727.58
|
|
|
789 |
![]() |
$0.08501
₿0.0000071
|
-0.53 |
$38.73M
₿2.75K
|
$0.08695
₿0.0000074
|
$0.08352
₿0.0000071
|
|
$6.1M
₿655.27
|
$42.53M
₿3.61K
|
$38.73M
₿2.75K
|
|
|
790 |
![]() |
$0.486
|
5.69 |
$38.71M
|
$0.499
|
$0.4598
|
|
$1.29M
|
$48.39M
|
$38.71M
|
|
|
791 |
![]() |
$0.005653
₿0.000000062
|
5.79 |
$38.4M
₿410.29
|
$0.005776
₿0.000000064
|
$0.005344
₿0.000000061
|
|
$9.61M
₿360.15
|
$119.57M
₿1.31K
|
$38.4M
₿410.29
|
|
|
794 |
![]() |
$0.1142
₿0.000023
|
-0.15 |
$38.02M
₿2.94K
|
$0.1173
₿0.000028
|
$0.1116
₿0.000022
|
|
$7.59M
₿5.59K
|
$113.63M
₿23.48K
|
$38.02M
₿2.94K
|
|
|
796 |
![]() |
$0.03783
₿0.0000032
|
1.34 |
$37.83M
₿2.15K
|
$0.03811
₿0.0000034
|
$0.03692
₿0.0000032
|
|
$4.22M
₿187.8
|
$37.83M
₿3.26K
|
$37.83M
₿2.15K
|
|
|
797 |
![]() |
$0.998
₿0.000014
|
0.12 |
$37.53M
₿953.91
|
$1
₿0.000014
|
$0.9959
₿0.000013
|
|
$940.65K
₿40.8
|
$38.55M
₿972.04
|
$37.53M
₿953.91
|
|
|
799 |
![]() |
$0.02177
₿0.00000084
|
2.34 |
$37.29M
₿1.43K
|
$0.02212
₿0.00000086
|
$0.02115
₿0.00000068
|
|
$417.74K
₿2.96K
|
$43.53M
₿1.68K
|
$37.29M
₿1.43K
|
|
|
800 |
![]() |
$0.3284
₿0.000049
|
7.46 |
$37.21M
₿3.71K
|
$0.3333
₿0.000051
|
$0.3055
₿0.000046
|
|
$749.83K
₿67.35
|
$69.61M
₿9.7K
|
$37.21M
₿3.71K
|
|
|
801 |
![]() |
$0.2529
₿0.000013
|
3.34 |
$37.21M
₿1.73K
|
$0.2526
₿0.000013
|
$0.2414
₿0.000012
|
|
$3.05M
₿32.93
|
$37.29M
₿1.74K
|
$37.21M
₿1.73K
|
|
|
802 |
![]() |
$0.02183
₿0.0000013
|
-0.12 |
$37.07M
₿2.23K
|
$0.02203
₿0.0000013
|
$0.02131
₿0.0000013
|
|
$213.57K
₿16.63
|
$45.78M
₿2.75K
|
$37.07M
₿2.23K
|
|
|
803 |
![]() |
$0.003199
₿0.000000080
|
-6.82 |
$37M
₿754.66
|
$0.003449
₿0.000000081
|
$0.003077
₿0.000000077
|
|
$997.24K
₿16.29
|
$44.69M
₿1.06K
|
$37M
₿754.66
|
|
|
804 |
![]() |
$9.78
₿0.000044
|
1.26 |
$37.26M
₿170.18
|
$10.36
₿0.000046
|
$9.47
₿0.000043
|
|
$1.89M
₿0.53
|
$97.79M
₿446.61
|
$37.26M
₿170.18
|
|
|
805 |
![]() |
$0.1115
|
-1.85 |
$36.82M
|
$0.1144
|
$0.1102
|
|
$1.8M
|
$111.35M
|
$36.82M
|
|
|
806 |
![]() |
$0.5356
₿0.000012
|
-0.99 |
$36.78M
₿675.43
|
$0.5484
₿0.000012
|
$0.5288
₿0.000012
|
|
$6.3M
₿55.82
|
$36.78M
₿787.59
|
$36.78M
₿675.43
|
|
|
807 |
![]() |
$0.01426
₿0.0000020
|
1.83 |
$36.76M
₿2.85K
|
$0.01427
₿0.0000021
|
$0.01369
₿0.0000019
|
|
$4.03M
₿481.76
|
$141.92M
₿20.14K
|
$36.76M
₿2.85K
|
|
|
808 |
![]() |
$4,133.94
₿0.083
|
-1.70 |
$36.74M
₿746.43
|
$4,213.48
|
$4,121.23
|
|
$496.07
₿0
|
$36.74M
₿746.43
|
$36.74M
₿746.43
|
|
|
809 |
![]() |
$56.3
₿0.0010
|
0.46 |
$36.73M
₿1.14K
|
$57.44
₿0.0010
|
$55.91
₿0.0010
|
|
$152.7K
₿63.3
|
$36.73M
₿1.14K
|
$36.73M
₿1.14K
|
|
|
810 |
![]() |
$0.2117
|
2.01 |
$36.56M
|
$0.2168
|
$0.2076
|
|
$15.08M
|
$211.65M
|
$36.56M
|
|
|
811 |
![]() |
$3.45
₿0.00043
|
4.88 |
$36.29M
₿4.56K
|
$3.47
₿0.00043
|
$3.24
₿0.00041
|
|
$64.07K
₿144.79
|
$37.24M
₿4.68K
|
$36.29M
₿4.56K
|
|
|
812 |
![]() |
$0.2528
₿0.0000099
|
1.32 |
$36.29M
₿1.43K
|
$0.2535
₿0.000010
|
$0.244
₿0.0000098
|
|
$11.45M
₿293.65
|
$107.26M
₿4.23K
|
$36.29M
₿1.43K
|
|
|
814 |
![]() |
$0.1926
|
-6.42 |
$36.1M
|
$0.2063
|
$0.191
|
|
$2.27M
|
$192.26M
|
$36.1M
|
|
|
817 |
![]() |
$18.01
₿0.00067
|
-0.09 |
$36.03M
₿0
|
$18.34
₿0.00069
|
$17.77
₿0.00066
|
|
$64.09K
₿2.76
|
$36.03M
|
$36.03M
₿0
|
|
|
818 |
![]() |
$0.05114
₿0.0000031
|
0.31 |
$36.02M
₿1.57K
|
$0.05154
₿0.0000033
|
$0.05051
₿0.0000030
|
|
$3.33M
₿352.47
|
$71.86M
₿3.12K
|
$36.02M
₿1.57K
|
|
|
819 |
![]() |
$0.9997
|
0.02 |
$35.99M
|
$1
|
$0.9959
|
|
$159.82K
|
$35.99M
|
$35.99M
|
|
|
820 |
![]() |
$0.001279
₿0.00000012
|
1.81 |
$35.88M
₿2.16K
|
$0.001276
₿0.00000013
|
$0.001214
₿0.00000012
|
|
$1.69M
₿42.41
|
$63.41M
₿6.19K
|
$35.88M
₿2.16K
|
|
|
822 |
![]() |
$0.08254
₿0.0000016
|
12.03 |
$35.87M
₿736.21
|
$0.08248
₿0.0000017
|
$0.07362
₿0.0000016
|
|
$1.18M
₿5.34
|
$331.51M
₿6.8K
|
$35.87M
₿736.21
|
|
|
823 |
![]() |
$1
₿0.000014
|
0.40 |
$35.64M
₿565.89
|
$1.01
₿0.000014
|
$0.9965
₿0.000014
|
|
$1.67M
₿98.01
|
$35.64M
₿565.84
|
$35.64M
₿565.89
|
|
|
824 |
![]() |
$2,677.15
₿0.054
|
0.68 |
$35.58M
₿0
|
$2,716.07
₿0.054
|
$2,648.25
₿0.053
|
|
$11.13K
₿0.09
|
$35.58M
₿3.5
|
$35.58M
₿0
|
|
|
825 |
![]() |
$0.00003936
|
2.97 |
$35.51M
|
$0.000041
|
$0.00003813
|
|
$2.72M
|
$35.51M
|
$35.51M
|
|
|
826 |
![]() |
$0.01879
₿0.00000042
|
4.04 |
$35.49M
₿731.48
|
$0.01962
₿0.00000044
|
$0.01801
₿0.00000041
|
|
$1.15M
₿13.47
|
$35.5M
₿799.02
|
$35.49M
₿731.48
|
|
|
828 |
![]() |
$0.001288
₿0.000000036
|
-0.73 |
$35.47M
₿854.82
|
$0.001308
₿0.000000036
|
$0.001286
₿0.000000034
|
|
$1.39M
₿22.54
|
$38.52M
₿1.09K
|
$35.47M
₿854.82
|
|
|
830 |
![]() |
$1.02
₿0.000014
|
1.08 |
$35.45M
₿508.51
|
$1.03
₿0.000014
|
$1.01
₿0.000014
|
|
$4.14K
₿0.75
|
$35.45M
₿508.51
|
$35.45M
₿508.51
|
|
|
833 |
![]() |
$6.32
₿0.00019
|
9.25 |
$35.33M
₿919.03
|
$7.53
₿0.00019
|
$5.78
₿0.00018
|
|
$35.76M
₿11.18
|
$41.29M
₿1.27K
|
$35.33M
₿919.03
|
|
|
834 |
![]() |
$221.34
₿0.0032
|
1.00 |
$35.24M
₿522.32
|
$221.54
₿0.0033
|
$217.21
₿0.0031
|
|
$619.74
₿0.01
|
$35.24M
₿522.32
|
$35.24M
₿522.32
|
|
|
835 |
![]() |
$0.00000003932
₿0.0000000000028
|
-0.07 |
$34.91M
₿2.52K
|
$0.00000003951
₿0.0000000000032
|
$0.00000003863
₿0.0000000000027
|
|
$5.05M
₿165.48
|
$34.91M
₿2.52K
|
$34.91M
₿2.52K
|
|
|
836 |
![]() |
$0.03472
|
4.66 |
$34.72M
|
$0.03535
|
$0.03254
|
|
$1.52M
|
$34.72M
|
$34.72M
|
|
|
837 |
![]() |
$0.3132
₿0.0000077
|
-0.09 |
$34.71M
₿0
|
$0.3194
₿0.0000077
|
$0.3113
₿0.0000073
|
|
$71.97K
₿16.83
|
$157.29M
₿3.89K
|
$34.71M
₿0
|
|
|
841 |
![]() |
$0.3771
₿0.000025
|
2.15 |
$34.59M
₿2.28K
|
$0.3779
₿0.000027
|
$0.3658
₿0.000025
|
|
$8.81M
₿233.79
|
$37.57M
₿2.55K
|
$34.59M
₿2.28K
|
|
|
842 |
![]() |
$0.03455
₿0.00000088
|
-8.03 |
$34.55M
₿617.93
|
$0.03774
₿0.00000090
|
$0.03446
₿0.00000087
|
|
$2.68M
₿55.38
|
$34.55M
₿882.78
|
$34.55M
₿617.93
|
|
|
843 |
![]() |
$3.48
₿0.000072
|
7.21 |
$34.5M
₿721.75
|
$3.49
₿0.000075
|
$3.24
₿0.000071
|
|
$714.01K
₿6.19
|
$34.5M
₿721.75
|
$34.5M
₿721.75
|
|
|
844 |
![]() |
$0.08438
|
-0.11 |
$34.42M
|
$0.08618
|
$0.08229
|
|
$5.03M
|
$176.49M
|
$34.42M
|
|
|
846 |
![]() |
$0.1321
₿0.000012
|
0.93 |
$34.35M
₿3.12K
|
$0.1325
₿0.000013
|
$0.1297
₿0.000011
|
|
$3.42M
₿169.58
|
$132.05M
₿12K
|
$34.35M
₿3.12K
|
|
|
847 |
![]() |
$12.79
₿0.00026
|
0.25 |
$34.25M
₿720.5
|
$12.92
₿0.00027
|
$12.65
₿0.00025
|
|
$518.62
₿0
|
$34.25M
₿720.5
|
$34.25M
₿720.5
|
|
|
849 |
![]() |
$0.01146
₿0.00000013
|
-1.26 |
$33.91M
₿663.89
|
$0.01172
₿0.00000013
|
$0.0112
₿0.00000013
|
|
$63.94K
₿1.26
|
$56.7M
₿678.59
|
$33.91M
₿663.89
|
|
|
850 |
![]() |
$0.06806
₿0.0000051
|
1.21 |
$33.86M
₿2.59K
|
$0.06817
₿0.0000057
|
$0.06665
₿0.0000051
|
|
$2.83M
₿1.03K
|
$33.86M
₿2.59K
|
$33.86M
₿2.59K
|
|
|
853 |
![]() |
$0.0004992
₿0.000000010
|
-4.75 |
$33.73M
₿699.91
|
$0.0005253
₿0.000000011
|
$0.0004908
₿0.0000000096
|
|
$2.76M
₿33.62
|
$33.73M
₿699.91
|
$33.73M
₿699.91
|
|
|
855 |
![]() |
$0.00007304
₿0.0000000018
|
-0.01* |
$33.68M
₿839.26
|
$0.00007304
|
$0.00007302
|
|
$3
₿0
|
$73.04M
₿1.82K
|
$33.68M
₿839.26
|
|
|
856 |
![]() |
$0.5163
₿0.00012
|
0.15 |
$33.67M
₿0
|
$0.5239
₿0.00013
|
$0.5061
₿0.00012
|
|
$3.67M
₿519.9
|
$75.11M
₿17.9K
|
$33.67M
₿0
|
|
|
857 |
![]() |
$0.002746
₿0.000000080
|
3.11 |
$33.66M
₿888.91
|
$0.002764
₿0.000000084
|
$0.002634
₿0.000000078
|
|
$947.71K
₿1.85
|
$33.66M
₿888.91
|
$33.66M
₿888.91
|
|
|
858 |
![]() |
$0.04175
₿0.0000060
|
0.46 |
$33.56M
₿3.95K
|
$0.04323
₿0.0000065
|
$0.04047
₿0.0000060
|
|
$3.42M
₿77.5
|
$42.79M
₿6.08K
|
$33.56M
₿3.95K
|
|
|
859 |
![]() |
$0.02492
₿0.00000035
|
0.02 |
$33.51M
₿1.03K
|
$0.02494
₿0.00000034
|
$0.02491
₿0.00000033
|
|
$67.31
₿0
|
$33.49M
₿1.03K
|
$33.51M
₿1.03K
|
|
|
860 |
![]() |
$107,866
₿1.0076
|
2.77 |
$33.43M
₿0
|
$108,206
₿1.015
|
$104,753
₿0.97
|
|
$33.09K
₿0.15
|
$33.43M
|
$33.43M
₿0
|
|
|
861 |
![]() |
$0.0002232
|
2.77 |
$33.25M
|
$0.0002228
|
$0.0002157
|
|
$682.18
|
$33.25M
|
$33.25M
|
|
|
862 |
![]() |
$0.0000004807
₿0.000000000049
|
-4.33 |
$33.23M
₿3.41K
|
$0.0000005065
₿0.000000000055
|
$0.0000004741
₿0.000000000048
|
|
$2.5M
₿272.67
|
$33.23M
₿3.41K
|
$33.23M
₿3.41K
|
|
|
865 |
![]() |
$0.04068
₿0.0000033
|
0.63 |
$33.07M
₿2.39K
|
$0.04128
₿0.0000033
|
$0.04025
₿0.0000032
|
|
$1.61M
₿23.82
|
$40.69M
₿3.34K
|
$33.07M
₿2.39K
|
|
|
866 |
![]() |
$0.9272
|
0.26 |
$33.06M
|
$0.9436
|
$0.8968
|
|
$7.53M
|
$185.41M
|
$33.06M
|
|
|
867 |
![]() |
$0.004482
₿0.00000031
|
-8.96 |
$33.06M
₿2.14K
|
$0.005026
₿0.00000032
|
$0.004103
₿0.00000030
|
|
$816.35
₿33.39
|
$41.76M
₿2.86K
|
$33.06M
₿2.14K
|
|
|
868 |
![]() |
$0.2133
₿0.000014
|
1.54 |
$32.94M
₿1.94K
|
$0.2159
₿0.000014
|
$0.2092
₿0.000014
|
|
$176.31K
₿5.02
|
$32.94M
₿1.94K
|
$32.94M
₿1.94K
|
|
|
869 |
![]() |
$0.3299
₿0.0000040
|
-0.53 |
$32.92M
₿408.52
|
$0.3365
₿0.0000040
|
$0.324
₿0.0000039
|
|
$97.53K
₿0.49
|
$148.5M
₿1.84K
|
$32.92M
₿408.52
|
|
|
870 |
![]() |
$0.07331
₿0.0000066
|
-1.04 |
$32.87M
₿986.55
|
$0.07567
₿0.0000065
|
$0.07
₿0.0000036
|
|
$177.61K
₿45.77
|
$73.21M
₿6.52K
|
$32.87M
₿986.55
|
|
|
871 |
![]() |
$0.4091
₿0.000048
|
0.46 |
$32.79M
₿3.58K
|
$0.4338
₿0.000052
|
$0.3981
₿0.000048
|
|
$285.63K
₿29.72
|
$41.02M
₿4.89K
|
$32.79M
₿3.58K
|
|
|
没有收藏硬币
您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看 |