7结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	CYBER CYBER	$1.17 ₿0.00019	-5.80	$49.76M ₿2.15K	$1.26 ₿0.00020	$1.16 ₿0.00019	$13.06M ₿406.88	$117.49M ₿19.5K	$49.76M ₿2.15K
704	Zedxion ZEDXION	$0.4065 ₿0.0000035	1.21	$49.73M ₿0	$0.408 ₿0.0000035	$0.4007 ₿0.0000034	$735.89K ₿12.17	$1.93B ₿16.79K	$49.73M ₿0
705	Morphware XMW	$0.0635	-3.73	$49.58M	$0.06704	$0.06078	$1.1M	$78.31M	$49.58M
706	DIAdata DIA	$0.4128 ₿0.0000088	-3.50	$49.5M ₿977.29	$0.4298 ₿0.0000090	$0.4123 ₿0.0000088	$3.3M ₿123.45	$69.82M ₿1.49K	$49.5M ₿977.29
707	Aurora AURORA	$0.08097 ₿0.0000045	-1.49	$49.26M ₿2K	$0.08223 ₿0.0000049	$0.08099 ₿0.0000045	$617.08K ₿23.52	$80.97M ₿4.53K	$49.26M ₿2K
708	Velodrome Finance VELO	$0.0524 ₿0.0000035	-2.35	$49.22M ₿2.15K	$0.05405 ₿0.0000037	$0.05157 ₿0.0000034	$9.79M ₿193.29	$110.51M ₿5.59K	$49.22M ₿2.15K
710	Coin98 C98	$0.05035 ₿0.0000059	-7.58	$48.7M ₿3.89K	$0.05485 ₿0.0000064	$0.04998 ₿0.0000058	$11.93M ₿403.72	$50.37M ₿5.3K	$48.7M ₿3.89K
713	Act I The AI Prophecy ACT	$0.05107	-2.52	$48.45M	$0.05266	$0.05008	$33.66M	$48.45M	$48.45M
714	Celer Network CELR	$0.008569 ₿0.00000050	-3.33	$48.43M ₿2.84K	$0.008963 ₿0.00000050	$0.008504 ₿0.00000046	$4.01M ₿373.3	$85.78M ₿5.03K	$48.43M ₿2.84K
715	Savings crvUSD SCRVUSD	$1.05	0.04	$48.37M	$1.05	$1.05	$7.4M	$48.37M	$48.37M
717	SuperRare RARE	$0.05878 ₿0.0000024	-2.51	$48.23M ₿1.66K	$0.06035 ₿0.0000026	$0.05704 ₿0.0000024	$5.91M ₿176.72	$58.87M ₿2.42K	$48.23M ₿1.66K
719	Overnight.fi USD+ USD+	$0.9988 ₿0.000014	-0.12	$48.03M ₿1.11K	$1 ₿0.000014	$0.9954 ₿0.000014	$146.21K ₿131.89	$48.03M ₿1.1K	$48.03M ₿1.11K
721	TrustToken TRU	$0.03701 ₿0.0000019	-3.12	$47.92M ₿2.18K	$0.03845 ₿0.0000020	$0.03661 ₿0.0000019	$6.4M ₿296.08	$48.47M ₿2.4K	$47.92M ₿2.18K
722	Mountain Protocol USD USDM	$0.9972 ₿0.000014	-0.24	$47.87M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$161.41K ₿17.3	$47.87M ₿1.19K	$47.87M ₿0
723	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.06	$47.74M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$32.84 ₿0	$47.74M ₿177.18	$47.74M ₿0
724	火币积分 HT	$0.299 ₿0.000011	-0.96	$47.67M ₿1.84K	$0.318 ₿0.000012	$0.2887 ₿0.000011	$124.6K ₿27.72	$60.12M ₿2.32K	$47.67M ₿1.84K
725	Simon's Cat CAT	$0.00000705	-5.96	$47.65M	$0.000007549	$0.000006989	$6.88M	$57.17M	$47.65M
726	Cobak Token CBK	$0.5007 ₿0.000014	-0.66	$47.54M ₿1.19K	$0.5091 ₿0.000014	$0.4978 ₿0.000014	$7.35M ₿28.43	$50.41M ₿1.43K	$47.54M ₿1.19K
727	Ekubo Protocol EKUBO	$4.75	-5.97	$47.47M	$5.06	$4.7	$237.34K	$47.47M	$47.47M
728	Kujira KUJI	$0.3884 ₿0.000032	-0.49	$47.45M ₿4.01K	$0.4232 ₿0.000034	$0.3878 ₿0.000032	$43.72K ₿16.02	$47.47M ₿4.01K	$47.45M ₿4.01K
729	HashAI HASHAI	$0.0005293 ₿0.000000034	-10.88	$47.34M ₿0	$0.0006009 ₿0.000000035	$0.000524 ₿0.000000030	$713.47K ₿36.98	$50.27M ₿3.3K	$47.34M ₿0
730	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1565 ₿0.0000014	$0.1502 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
734	BounceBit BB	$0.114	-6.41	$46.78M	$0.1231	$0.113	$9.46M	$239.9M	$46.78M
736	Avalanche Bridged WBTC (Avalanche) WBTC	$104,860	-0.76	$46.5M	$105,945	$103,771	$132.36K	$46.5M	$46.5M
738	Build On BNB BOB	$0.0000001119	-9.97	$46.03M	$0.0000001255	$0.00000008725	$28.51M	$46.03M	$46.03M
739	Crypto Trading Fund CTF	$0.3826	-13.06	$45.87M	$0.473	$0.3769	$5.86K	$45.87M	$45.87M
740	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.14	$45.83M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.26M ₿67.25	$45.83M ₿21.43K	$45.83M ₿0
741	CertiK CTK	$0.3111 ₿0.000013	-4.41	$45.66M ₿1.73K	$0.3273 ₿0.000013	$0.31 ₿0.000012	$2.41M ₿32.93	$45.73M ₿1.74K	$45.66M ₿1.73K
742	DevvE DEVVE	$0.5181 ₿0.000010	2.27	$45.28M ₿0	$0.5272 ₿0.000010	$0.506 ₿0.0000089	$402.4K ₿19.33	$62.18M ₿205.32	$45.28M ₿0
743	TOKPIE TKP	$0.5709 ₿0.000011	1.75	$45.27M ₿875.35	$0.5745 ₿0.000011	$0.561 ₿0.000011	$24.01K ₿1.47	$57.09M ₿1.1K	$45.27M ₿875.35
744	ResearchCoin RSC	$0.3943 ₿0.000010	-1.66	$45.2M ₿1.02K	$0.4061 ₿0.000011	$0.3873 ₿0.000010	$437.44K ₿4.35	$394.34M ₿10.77K	$45.2M ₿1.02K
745	Quantum Resistant Ledger QRL	$0.5724 ₿0.0000048	-1.06	$44.88M ₿380.5	$0.611 ₿0.0000048	$0.5597 ₿0.0000045	$30.07K ₿14.22	$44.88M ₿512.23	$44.88M ₿380.5
746	TokenFi TOKEN	$0.01757 ₿0.0000020	-6.26	$44.84M ₿2.85K	$0.01887 ₿0.0000021	$0.01754 ₿0.0000019	$4.02M ₿481.76	$175.79M ₿20.14K	$44.84M ₿2.85K
747	Bifrost BFC	$0.03219 ₿0.0000012	-0.06	$44.79M ₿1.76K	$0.03247 ₿0.0000013	$0.031 ₿0.0000012	$2.23M ₿38.72	$76.26M ₿2.99K	$44.79M ₿1.76K
748	Socean Staked Sol INF	$203.41 ₿0.0029	-2.07	$44.62M ₿650.73	$209.35 ₿0.0030	$203.32 ₿0.0029	$6.61M ₿48.78	$136.67M ₿1.99K	$44.62M ₿650.73
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	DODO DODO	$0.04413 ₿0.0000032	-4.07	$44.19M ₿2.15K	$0.04621 ₿0.0000034	$0.04392 ₿0.0000032	$4.91M ₿187.8	$44.19M ₿3.26K	$44.19M ₿2.15K
751	QANplatform QANX	$0.02595 ₿0.0000013	0.58	$44.1M ₿2.23K	$0.02612 ₿0.0000013	$0.02535 ₿0.0000013	$248.99K ₿16.63	$54.46M ₿2.75K	$44.1M ₿2.23K
752	Seedify.fund SFUND	$0.6899 ₿0.000055	3.48	$43.85M ₿3.53K	$0.6929 ₿0.000056	$0.6645 ₿0.000055	$4.59M ₿126.83	$68.99M ₿5.56K	$43.85M ₿3.53K
753	Keyboard Cat (Base) KEYCAT	$0.004383 ₿0.00000010	-4.21	$43.84M ₿0	$0.004619 ₿0.00000015	$0.004315 ₿0.00000011	$3.38M ₿54.17	$43.84M ₿1.09K	$43.84M ₿0
754	Coq Inu COQ	$0.000000629 ₿0.000000000049	-9.65	$43.66M ₿3.41K	$0.0000007016 ₿0.000000000055	$0.0000006132 ₿0.000000000048	$5.78M ₿272.67	$43.66M ₿3.41K	$43.66M ₿3.41K
755	Tensor TNSR	$0.1303 ₿0.000023	-5.89	$43.63M ₿2.94K	$0.1386 ₿0.000028	$0.1296 ₿0.000022	$8.88M ₿5.59K	$130.39M ₿23.48K	$43.63M ₿2.94K
756	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.02	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
757	Stronghold Token SHX	$0.008062 ₿0.00000011	-2.54	$43.33M ₿593.51	$0.008451 ₿0.00000011	$0.008062 ₿0.000000099	$794.3K ₿12.49	$0	$43.33M ₿593.51
758	Layer3 L3	$0.06832	-3.21	$43.18M	$0.0767	$0.06669	$16.48M	$227.81M	$43.18M
759	Avalanche Bridged WETH (Avalanche) WETH	$2,626.69	0.46	$43.15M	$2,667.29	$2,599.16	$2.39M	$43.15M	$43.15M
760	Lista DAO LISTA	$0.2477	-2.06	$42.79M	$0.2574	$0.2388	$14.36M	$247.71M	$42.79M
761	LOFI LOFI	$0.04249	-6.99	$42.61M	$0.04617	$0.04144	$2.58M	$42.61M	$42.61M
763	XION XION	$1.25	4.15	$42.32M	$1.32	$1.2	$13.22M	$249.12M	$42.32M
764	MovieBloc MBL	$0.002288 ₿0.000000078	-1.87	$42.32M ₿1.37K	$0.002339 ₿0.000000081	$0.00227 ₿0.000000078	$4.77M ₿29.17	$68.66M ₿2.34K	$42.32M ₿1.37K
765	dForce Token DF	$0.04209 ₿0.00000088	-12.00	$42.1M ₿617.93	$0.04812 ₿0.00000090	$0.04018 ₿0.00000087	$8.78M ₿55.38	$42.1M ₿882.78	$42.1M ₿617.93
766	HydraDX HDX	$0.0109 ₿0.00000028	-4.42	$42.14M ₿774.21	$0.01148 ₿0.00000029	$0.0109 ₿0.00000028	$48.38K ₿4.98	$49.76M ₿1.3K	$42.14M ₿774.21
767	BiLira TRYB	$0.02545 ₿0.00000044	-0.24	$41.89M ₿671.5	$0.02554 ₿0.00000044	$0.02542 ₿0.00000043	$106.05K ₿0.1	$41.89M ₿671.5	$41.89M ₿671.5
768	Forta FORT	$0.07202 ₿0.0000028	-6.29	$41.78M ₿987.97	$0.07705 ₿0.0000029	$0.07144 ₿0.0000028	$738.9K ₿11.38	$72.03M ₿2.9K	$41.78M ₿987.97
772	Boba Network BOBA	$0.09165 ₿0.0000071	-2.50	$41.57M ₿2.75K	$0.09467 ₿0.0000074	$0.09079 ₿0.0000071	$7.22M ₿655.27	$45.85M ₿3.61K	$41.57M ₿2.75K
774	Liquity USD LUSD	$1 ₿0.000014	0.15	$41.36M ₿1.71K	$1 ₿0.000014	$0.9933 ₿0.000014	$148.48K ₿40.52	$41.36M ₿1.71K	$41.36M ₿1.71K
776	Cudos CUDOS	$0.005599 ₿0.00000031	-4.36	$41.29M ₿2.14K	$0.005854 ₿0.00000032	$0.005541 ₿0.00000030	$952.56 ₿33.39	$52.17M ₿2.86K	$41.29M ₿2.14K
777	Concordium CCD	$0.003569 ₿0.000000080	-0.87	$41.23M ₿754.66	$0.003605 ₿0.000000081	$0.003572 ₿0.000000077	$281.66K ₿16.29	$49.79M ₿1.06K	$41.23M ₿754.66
778	AI Rig Complex ARC	$0.04098	-1.47	$40.98M	$0.04205	$0.04012	$10.1M	$40.98M	$40.98M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Decentralized Social DESO	$3.89 ₿0.00043	0.04	$40.92M ₿4.56K	$4.07 ₿0.00043	$3.8 ₿0.00041	$105.33K ₿144.79	$41.99M ₿4.68K	$40.92M ₿4.56K
781	SuperWalk GRND GRND	$0.06284 ₿0.0000026	-2.01	$40.88M ₿115.72	$0.06453 ₿0.0000026	$0.06235 ₿0.0000025	$109.27K ₿1.26	$61.92M ₿2.61K	$40.88M ₿115.72
782	Hypurr Fun HFUN	$40.89	-12.57	$40.74M	$46.97	$40.89	$1.19M	$40.74M	$40.74M
783	Kekius Maximus KEKIUS	$0.04063	11.57	$40.64M	$0.04367	$0.03642	$9.19M	$40.64M	$40.64M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.75 ₿0.000016	$1.67 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Keep Network KEEP	$0.07386 ₿0.0000032	-2.21	$40.61M ₿1.8K	$0.07762 ₿0.0000034	$0.07346 ₿0.0000032	$10.4K ₿0.72	$73.87M ₿3.27K	$40.61M ₿1.8K
785	AUKI AUKI	$0.019	-3.97	$40.55M	$0.02045	$0.01863	$88.94K	$190.02M	$40.55M
786	Origin Protocol OGN	$0.05775 ₿0.0000031	-0.27	$40.54M ₿1.57K	$0.06152 ₿0.0000033	$0.05666 ₿0.0000030	$22.95M ₿352.47	$81.44M ₿3.12K	$40.54M ₿1.57K
787	Efinity EFI	$0.4653 ₿0.0000015	-5.15	$40.45M ₿137.63	$0.5096 ₿0.0000016	$0.4511 ₿0.0000015	$11.74K ₿0.07	$930.73M ₿3.17K	$40.45M ₿137.63
788	Magic MAGIC	$0.1318 ₿0.000014	-5.43	$40.44M ₿3.86K	$0.1404 ₿0.000014	$0.1314 ₿0.000013	$10.67M ₿857.34	$45.9M ₿4.99K	$40.44M ₿3.86K
789	deBridge DBR	$0.01389	-2.27	$40.43M	$0.01424	$0.01381	$15.46M	$138.91M	$40.43M
791	Binance-Peg Avalanche AVAX	$20.15 ₿0.00067	-6.15	$40.39M ₿0	$21.56 ₿0.00069	$20.03 ₿0.00066	$63.93K ₿2.76	$40.39M	$40.39M ₿0
793	doginme DOGINME	$0.0005931 ₿0.000000010	-6.44	$40.27M ₿699.91	$0.0006396 ₿0.000000011	$0.0005902 ₿0.0000000096	$5.17M ₿33.62	$40.27M ₿699.91	$40.27M ₿699.91
797	Wrapped NXM WNXM	$60.33 ₿0.0010	2.70	$39.54M ₿1.14K	$61.31 ₿0.0010	$58.53 ₿0.0010	$429.11K ₿63.3	$39.54M ₿1.14K	$39.54M ₿1.14K
798	Wrapped XRP WXRP	$2.2 ₿0.0000088	-1.63	$39.42M ₿0	$2.3 ₿0.0000091	$2.18 ₿0.0000084	$21.27K ₿0.06	$39.42M	$39.42M ₿0
799	Whiteheart WHITE	$4,433.97 ₿0.083	0	$39.41M ₿746.43	$0	$0	$2.22K ₿0	$39.41M ₿746.43	$39.41M ₿746.43
801	Travala.com AVA	$0.5718 ₿0.000012	0.59	$39.37M ₿675.43	$0.5786 ₿0.000012	$0.5543 ₿0.000012	$6.37M ₿55.82	$39.37M ₿787.59	$39.37M ₿675.43
803	Stride STRD	$0.4208 ₿0.000043	-1.35	$38.89M ₿3.91K	$0.4278 ₿0.000045	$0.4152 ₿0.000040	$40.3K ₿2.77	$38.89M ₿3.91K	$38.89M ₿3.91K
805	Milady Meme Coin LADYS	$0.00000004357 ₿0.0000000000028	-4.63	$38.7M ₿2.52K	$0.00000004624 ₿0.0000000000032	$0.00000004295 ₿0.0000000000027	$6.62M ₿165.48	$38.7M ₿2.52K	$38.7M ₿2.52K
807	Alephium ALPH	$0.3481 ₿0.000049	-2.08	$38.58M ₿3.71K	$0.3607 ₿0.000051	$0.3411 ₿0.000046	$707.07K ₿67.35	$73.56M ₿9.7K	$38.58M ₿3.71K
809	MARBLEX MBX	$0.1833 ₿0.000015	-2.38	$38.46M ₿1.83K	$0.1918 ₿0.000016	$0.183 ₿0.000015	$2.29M ₿32.11	$58.93M ₿5.01K	$38.46M ₿1.83K
810	Storj STORJ	$0.2668 ₿0.0000099	-2.64	$38.39M ₿1.43K	$0.2749 ₿0.000010	$0.2656 ₿0.0000098	$8.88M ₿293.65	$113.48M ₿4.23K	$38.39M ₿1.43K
811	Puffer PUFFER	$0.2176	-10.37	$38.29M	$0.2439	$0.2102	$246.79M	$217.61M	$38.29M
812	REVOX REX	$0.01916	0.98	$38.17M	$0.0201	$0.01848	$35.97M	$57.5M	$38.17M
813	Ava AI AVA	$0.038	-12.92	$38.09M	$0.04425	$0.0374	$13.03M	$38.09M	$38.09M
814	VaderAI by Virtuals VADER	$0.03812	-2.88	$38.05M	$0.03975	$0.03552	$1.59M	$38.05M	$38.05M
815	TruFin Staked MATIC TRUMATIC	$0.2351 ₿0.000013	-0.45	$38M ₿781.25	$0.2386 ₿0.000013	$0.2315 ₿0.000013	$1.74K ₿0.03	$38M ₿781.25	$38M ₿781.25
816	Bluefin BLUE	$0.1241	0.90	$37.94M	$0.1244	$0.1214	$22.52M	$124.16M	$37.94M
817	My Neighbor Alice ALICE	$0.4118 ₿0.000025	-4.55	$37.94M ₿2.28K	$0.4343 ₿0.000027	$0.4089 ₿0.000025	$8.26M ₿233.79	$41.2M ₿2.55K	$37.94M ₿2.28K
819	Ice Open Network ICE	$0.005589 ₿0.000000062	-4.03	$37.97M ₿410.29	$0.005857 ₿0.000000064	$0.005538 ₿0.000000061	$8.12M ₿360.15	$118.22M ₿1.31K	$37.97M ₿410.29
820	Metadium META	$0.02204 ₿0.00000084	-1.17	$37.76M ₿1.43K	$0.02233 ₿0.00000086	$0.02202 ₿0.00000068	$84.66K ₿2.96K	$44.09M ₿1.68K	$37.76M ₿1.43K
821	PolySwarm NCT	$0.02003 ₿0.00000042	4.19	$37.65M ₿731.48	$0.02125 ₿0.00000044	$0.01905 ₿0.00000041	$2.22M ₿13.47	$37.66M ₿799.02	$37.65M ₿731.48
822	Lista USD LISUSD	$0.9983 ₿0.000014	0.22	$37.53M ₿953.91	$1 ₿0.000014	$0.9953 ₿0.000013	$1.11M ₿40.8	$38.56M ₿972.04	$37.53M ₿953.91
823	Universal ETH UNIETH	$2,870.36 ₿0.054	0.42	$37.49M ₿0	$2,921.27 ₿0.054	$2,855.31 ₿0.053	$7K ₿0.09	$37.49M ₿3.5	$37.49M ₿0
825	AxonDAO Governance Token AXGT	$0.0842 ₿0.0000066	-4.80	$37.18M ₿986.55	$0.09168 ₿0.0000065	$0.07897 ₿0.0000036	$192.68K ₿45.77	$84.21M ₿6.52K	$37.18M ₿986.55
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7028 ₿0.0000066	$0.6713 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
826	Slerf SLERF	$0.0741 ₿0.0000051	-3.26	$37.05M ₿2.59K	$0.07694 ₿0.0000057	$0.07375 ₿0.0000051	$4.16M ₿1.03K	$37.05M ₿2.59K	$37.05M ₿2.59K
827	Hegic HEGIC	$0.03427 ₿0.00000031	3.12	$36.94M ₿339.69	$0.03526 ₿0.00000032	$0.03251 ₿0.00000030	$134.32K ₿0.67	$36.94M ₿339.69	$36.94M ₿339.69
828	Sai SAI	$13.77 ₿0.00026	0.17	$36.94M ₿720.5	$14.02 ₿0.00027	$13.65 ₿0.00025	$781.94 ₿0	$36.94M ₿720.5	$36.94M ₿720.5
830	Acala ACA	$0.03158 ₿0.0000022	9.70	$36.85M ₿2.13K	$0.03158 ₿0.0000024	$0.02766 ₿0.0000021	$23.64M ₿131.9	$50.54M ₿2.38K	$36.85M ₿2.13K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}