7结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1030	火币积分 HT	$0.2186 ₿0.0000024	-1.28	$23.92M ₿271.71	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.48K ₿0.15	$23.92M ₿271.71	$23.92M ₿271.71
1031	A Hunters Dream CAW	$0.00000003711 ₿0.00000000000042	-6.09	$23.61M ₿267.89	$0.00000003951 ₿0.00000000000043	$0.00000003711 ₿0.00000000000041	$602.44K ₿7.04	$24.73M ₿280.51	$23.61M ₿267.89
1032	PONKE PONKE	$0.04237 ₿0.00000048	-7.66	$23.57M ₿265.39	$0.0462 ₿0.00000050	$0.0422 ₿0.00000047	$3.72M ₿40.98	$23.57M ₿265.42	$23.57M ₿265.39
1033	OHO Blockchain OHO	$0.0009735 ₿0.000000011	-4.62	$23.56M ₿267.92	$0.00102 ₿0.000000011	$0.0009716 ₿0.000000010	$199.37K ₿2.26	$43.82M ₿498.34	$23.56M ₿267.92
1036	Moonbeam GLMR	$0.02241 ₿0.00000025	-6.73	$23.35M ₿263.58	$0.02437 ₿0.00000026	$0.02237 ₿0.00000025	$3.26M ₿36.89	$27.2M ₿307	$23.35M ₿263.58
1037	Adventure Gold AGLD	$0.2666 ₿0.0000030	-7.88	$23.32M ₿264.05	$0.2919 ₿0.0000031	$0.2665 ₿0.0000029	$7.19M ₿81.72	$24.76M ₿280.36	$23.32M ₿264.05
1038	Ekubo Protocol EKUBO	$2.32 ₿0.000026	-6.62	$23.24M ₿263.17	$2.49 ₿0.000026	$2.32 ₿0.000025	$66.35K ₿0.75	$23.24M ₿263.17	$23.24M ₿263.17
1039	Catizen CATI	$0.05915 ₿0.00000066	-0.68	$23.12M ₿260.38	$0.05965 ₿0.00000066	$0.05883 ₿0.00000063	$3.84M ₿43.11	$59.15M ₿666.17	$23.12M ₿260.38
1040	JOE JOE	$0.05727 ₿0.00000064	-5.10	$23.11M ₿260.72	$0.06252 ₿0.00000067	$0.05708 ₿0.00000063	$4.07M ₿45.87	$28.62M ₿322.83	$23.11M ₿260.72
1041	Marinade MNDE	$0.04231 ₿0.00000047	-1.22	$23.06M ₿261.34	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$2.08M ₿23.15	$29.51M ₿334.45	$23.06M ₿261.34
1042	Hegic HEGIC	$0.02136 ₿0.00000024	-8.07	$23.03M ₿260.05	$0.02324 ₿0.00000025	$0.02134 ₿0.00000024	$2.04K ₿0.02	$23.03M ₿260.05	$23.03M ₿260.05
1043	Pocket Network POKT	$0.01144 ₿0.00000012	-4.48	$23.01M ₿260.25	$0.01213 ₿0.00000013	$0.01134 ₿0.00000012	$667.42K ₿7.39	$26.9M ₿304.19	$23.01M ₿260.25
1046	WazirX WRX	$0.05014 ₿0.00000056	-1.89	$22.93M ₿259.26	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.92K ₿0.46	$50.23M ₿567.91	$22.93M ₿259.26
1049	SEDA SEDA	$0.03521 ₿0.00000039	-2.48	$22.82M ₿259.45	$0.03618 ₿0.00000040	$0.03522 ₿0.00000038	$532.72K ₿6.07	$35.86M ₿407.83	$22.82M ₿259.45
1053	BounceBit BB	$0.05506 ₿0.00000062	-7.81	$22.55M ₿254.93	$0.06121 ₿0.00000066	$0.05501 ₿0.00000061	$12.17M ₿137.46	$115.66M ₿1.31K	$22.55M ₿254.93
1054	Foom FOOM	$0.0000001284 ₿0.0000000000014	-3.49	$22.48M ₿254.34	$0.0000001376 ₿0.0000000000014	$0.0000001275 ₿0.0000000000014	$334.23K ₿3.75	$22.48M ₿254.34	$22.48M ₿254.34
1057	Wrapped QUIL QUIL	$0.02477 ₿0.00000028	-2.02	$22.35M ₿254.31	$0.02608 ₿0.00000028	$0.02321 ₿0.00000025	$188.45K ₿2.11	$22.35M ₿254.31	$22.35M ₿254.31
1063	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,946.23 ₿0.033	-7.65	$22.03M ₿248.93	$3,194.31 ₿0.034	$2,941.53 ₿0.033	$93.96K ₿1.05	$22.03M ₿248.93	$22.03M ₿248.93
1064	MovieBloc MBL	$0.001157 ₿0.000000013	-2.21	$21.97M ₿247.27	$0.001234 ₿0.000000013	$0.001151 ₿0.000000012	$3.56M ₿49.24	$34.67M ₿390.22	$21.97M ₿247.27
1065	Coin98 C98	$0.02193 ₿0.00000024	-6.77	$21.93M ₿247.23	$0.0238 ₿0.00000025	$0.02186 ₿0.00000024	$6.2M ₿69.84	$21.93M ₿247.23	$21.93M ₿247.23
1066	Radix XRD	$0.001642 ₿0.000000018	30.92	$21.92M ₿248.33	$0.001642 ₿0.000000018	$0.001252 ₿0.000000013	$394.26K ₿4.5	$21.93M ₿248.34	$21.92M ₿248.33
1068	BENQI QI	$0.003038 ₿0.000000034	-5.64	$21.88M ₿247.06	$0.003242 ₿0.000000035	$0.00303 ₿0.000000033	$1.01M ₿12.69	$21.88M ₿247.06	$21.88M ₿247.06
1069	Act I The AI Prophecy ACT	$0.02304 ₿0.00000025	-1.58	$21.81M ₿245.35	$0.02407 ₿0.00000026	$0.02272 ₿0.00000025	$22.67M ₿252.86	$21.81M ₿245.35	$21.81M ₿245.35
1071	区块基石 ABT	$0.2213 ₿0.0000024	-2.13	$21.8M ₿245.58	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$155.86K ₿1.73	$41.13M ₿463.36	$21.8M ₿245.58
1073	Velodrome Finance VELO	$0.0207 ₿0.00000023	-5.46	$21.75M ₿244.75	$0.02213 ₿0.00000024	$0.02059 ₿0.00000022	$4.23M ₿47.27	$48.48M ₿545.63	$21.75M ₿244.75
1074	Carrot CRT	$113.72 ₿0.0012	-0.11	$21.73M ₿245.62	$113.86 ₿0.0012	$113.71 ₿0.0012	$9.3K ₿0.11	$21.73M ₿245.62	$21.73M ₿245.62
1075	Sonic SVM SONIC	$0.06014 ₿0.00000067	-10.21	$21.67M ₿244.64	$0.06705 ₿0.00000072	$0.06006 ₿0.00000067	$26.92M ₿323.58	$144.45M ₿1.63K	$21.67M ₿244.64
1078	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.24	$21.58M ₿242.4	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.26M ₿59.33	$21.58M ₿242.4	$21.58M ₿242.4
1083	Fusionist ACE	$0.2461 ₿0.0000027	-2.72	$21.43M ₿241.22	$0.2609 ₿0.0000029	$0.245 ₿0.0000027	$11.16M ₿124.86	$36.03M ₿405.44	$21.43M ₿241.22
1085	Cetus Protocol CETUS	$0.02388 ₿0.00000027	-4.84	$21.42M ₿241.8	$0.0255 ₿0.00000027	$0.02377 ₿0.00000026	$3.84M ₿46.94	$23.88M ₿269.54	$21.42M ₿241.8
1086	Shardus ULT	$0.0487 ₿0.00000055	-7.57	$21.41M ₿245.95	$0.05269 ₿0.00000057	$0.0487 ₿0.00000055	$66.36 ₿0	$48.7M ₿559.54	$21.41M ₿245.95
1093	Alethea Artificial Liquid Intelligence Token ALI	$0.002317 ₿0.000000026	-6.21	$21.2M ₿240.42	$0.002476 ₿0.000000026	$0.002318 ₿0.000000025	$203.95K ₿2.33	$22.95M ₿260.27	$21.2M ₿240.42
1095	StrikeCoin STRX	$0.02499 ₿0.00000028	-2.69	$21.18M ₿239.9	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.56K ₿0.4	$22.14M ₿250.89	$21.18M ₿239.9
1098	Propy PRO	$0.3647 ₿0.0000041	-2.64	$21.06M ₿238.4	$0.3751 ₿0.0000041	$0.3637 ₿0.0000039	$10.4M ₿116.05	$36.38M ₿411.77	$21.06M ₿238.4
1099	Gods Unchained GODS	$0.05338 ₿0.00000060	-3.56	$21.04M ₿237.94	$0.05609 ₿0.00000061	$0.05339 ₿0.00000059	$306.92K ₿3.49	$26.7M ₿301.94	$21.04M ₿237.94
1102	Luna by Virtuals LUNA	$0.02062 ₿0.00000023	-8.53	$20.97M ₿237.27	$0.02318 ₿0.00000025	$0.02094 ₿0.00000023	$1.02M ₿11.7	$20.97M ₿237.27	$20.97M ₿237.27
1103	HairDAO HAIR	$30.1 ₿0.00033	-8.68	$20.89M ₿235.25	$33.12 ₿0.00035	$29.94 ₿0.00033	$25.26K ₿0.28	$46.09M ₿519.07	$20.89M ₿235.25
1106	Solayer Staked SOL SSOL	$142.06 ₿0.0016	-5.60	$20.75M ₿234.11	$151.59 ₿0.0016	$141.94 ₿0.0015	$120.37K ₿1.22	$20.75M ₿234.11	$20.75M ₿234.11
1110	stake.link SDL	$0.3761 ₿0.0000042	-3.67	$20.69M ₿233.85	$0.393 ₿0.0000043	$0.371 ₿0.0000041	$2.32K ₿0.03	$37.62M ₿425.17	$20.69M ₿233.85
1112	Gems VIP GEMS	$0.032 ₿0.00000036	-7.73	$20.6M ₿233.46	$0.03468 ₿0.00000037	$0.03197 ₿0.00000036	$1.01M ₿11.65	$26.81M ₿303.83	$20.6M ₿233.46
1113	Celer Network CELR	$0.003628 ₿0.000000041	-5.61	$20.51M ₿231.6	$0.003877 ₿0.000000041	$0.003621 ₿0.000000040	$2.95M ₿33.53	$36.32M ₿410.24	$20.51M ₿231.6
1115	Dogs DOGS	$0.00003935 ₿0.00000000044	-1.63	$20.36M ₿228.1	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$9.73M ₿108.39	$21.67M ₿242.78	$20.36M ₿228.1
1116	Maverick Protocol MAV	$0.0241 ₿0.00000027	-11.00	$20.33M ₿228.77	$0.0285 ₿0.00000030	$0.02401 ₿0.00000026	$6.77M ₿85.94	$48.23M ₿542.78	$20.33M ₿228.77
1118	Nosana NOS	$0.2436 ₿0.0000027	-7.56	$20.32M ₿231.77	$0.2635 ₿0.0000028	$0.2436 ₿0.0000027	$348.34K ₿3.87	$24.36M ₿277.9	$20.32M ₿231.77
1120	Tensor TNSR	$0.0604 ₿0.00000068	-8.51	$20.23M ₿229.03	$0.06616 ₿0.00000071	$0.05987 ₿0.00000067	$11.76M ₿132.51	$60.45M ₿684.48	$20.23M ₿229.03
1121	Metadium META	$0.0117 ₿0.00000013	1.49	$20.2M ₿227.13	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.26M ₿25.36	$23.38M ₿262.94	$20.2M ₿227.13
1122	Boba Network BOBA	$0.0408 ₿0.00000046	-6.69	$20.17M ₿227.58	$0.04381 ₿0.00000047	$0.04076 ₿0.00000045	$1.07M ₿17.31	$20.43M ₿230.53	$20.17M ₿227.58
1123	SuperRare RARE	$0.02453 ₿0.00000027	-6.56	$20.1M ₿226.9	$0.0264 ₿0.00000028	$0.02439 ₿0.00000027	$8.62M ₿97.18	$24.52M ₿276.76	$20.1M ₿226.9
1124	Renzo REZ	$0.004471 ₿0.000000050	-3.56	$20.1M ₿227.65	$0.004767 ₿0.000000052	$0.004467 ₿0.000000049	$8.17M ₿92.41	$43.9M ₿497.18	$20.1M ₿227.65
1125	亦来云 ELA	$0.8897 ₿0.0000099	0.73	$20.1M ₿226.51	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$678.23K ₿7.3	$22.82M ₿257.23	$20.1M ₿226.51
1126	Sceptre Staked FLR SFLR	$0.01669 ₿0.00000018	-6.37	$20.05M ₿227.23	$0.01799 ₿0.00000019	$0.01652 ₿0.00000018	$344.78K ₿3.92	$20.05M ₿227.23	$20.05M ₿227.23
1129	Mango Markets MNGO	$0.01778 ₿0.00000020	-1.41	$19.87M ₿224.7	$0.01804 ₿0.00000020	$0.01758 ₿0.00000019	$9.35K ₿0.11	$88.93M ₿1.01K	$19.87M ₿224.7
1130	SynFutures F	$0.006009 ₿0.000000067	-7.29	$19.82M ₿223.43	$0.006576 ₿0.000000071	$0.005947 ₿0.000000066	$3.83M ₿46.27	$60.01M ₿676.55	$19.82M ₿223.43
1135	BXN BXN	$0.001255 ₿0.000000014	-3.00	$19.72M ₿225.44	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$387.05K ₿2.77	$62.76M ₿717.51	$19.72M ₿225.44
1136	THORWallet DEX TGT	$0.02196 ₿0.00000024	6.75	$19.7M ₿222.58	$0.02252 ₿0.00000024	$0.02048 ₿0.00000022	$2.8K ₿0.03	$19.86M ₿224.48	$19.7M ₿222.58
1137	Origin Protocol OGN	$0.02978 ₿0.00000033	-3.81	$19.68M ₿221.65	$0.03099 ₿0.00000033	$0.02965 ₿0.00000032	$1.59M ₿17.77	$41.94M ₿472.36	$19.68M ₿221.65
1145	Ampleforth Governance Token FORTH	$1.69 ₿0.000019	-1.10	$19.48M ₿219.61	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.05M ₿34.32	$25.91M ₿292.04	$19.48M ₿219.61
1146	ANyONe Protocol ANYONE	$0.2434 ₿0.0000027	-13.81	$19.47M ₿219.06	$0.2825 ₿0.0000030	$0.2358 ₿0.0000026	$1.16M ₿13.09	$24.35M ₿274.04	$19.47M ₿219.06
1157	Everscale EVER	$0.009704 ₿0.00000010	0.45	$19.23M ₿217.31	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$77.94K ₿0.88	$20.51M ₿231.75	$19.23M ₿217.31
1160	L2 Standard Bridged WETH (Blast) WETH	$2,952.37 ₿0.032	-7.39	$19.14M ₿212.95	$3,206.63 ₿0.034	$2,901.27 ₿0.032	$202.22K ₿2.28	$19.14M ₿212.95	$19.14M ₿212.95
1162	aura AURA	$0.01987 ₿0.00000022	-17.41	$19.11M ₿214.96	$0.02415 ₿0.00000026	$0.01917 ₿0.00000021	$1.7M ₿19.18	$19.11M ₿214.96	$19.11M ₿214.96
1165	Bone ShibaSwap BONE	$0.07599 ₿0.00000086	-8.73	$18.99M ₿216.37	$0.08385 ₿0.00000090	$0.07573 ₿0.00000085	$1.16M ₿13.13	$19M ₿216.46	$18.99M ₿216.37
1167	Saga SAGA	$0.055 ₿0.00000062	-7.87	$18.9M ₿213.82	$0.06031 ₿0.00000065	$0.05505 ₿0.00000061	$9.8M ₿111.41	$59.87M ₿677.31	$18.9M ₿213.82
1168	Freysa AI FAI	$0.002303 ₿0.000000026	-1.11	$18.9M ₿216.7	$0.002471 ₿0.000000027	$0.002248 ₿0.000000024	$933.58K ₿10.54	$18.9M ₿216.7	$18.9M ₿216.7
1170	DeGate DG	$0.04866 ₿0.00000054	0.06	$18.84M ₿212.96	$0.04925 ₿0.00000054	$0.04798 ₿0.00000052	$744.34 ₿0.01	$48.65M ₿549.97	$18.84M ₿212.96
1171	Bityuan BTY	$0.02637 ₿0.00000029	2.83	$18.78M ₿212.09	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$241.81K ₿2.72	$18.78M ₿212.09	$18.78M ₿212.09
1173	Cookie DAO COOKIE	$0.02885 ₿0.00000032	-6.51	$18.69M ₿211.46	$0.03122 ₿0.00000033	$0.0288 ₿0.00000032	$4.22M ₿63.88	$28.85M ₿326.32	$18.69M ₿211.46
1174	Tribe TRIBE	$0.4915 ₿0.0000055	-0.74	$18.68M ₿210.83	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$75.64K ₿0.85	$491.49M ₿5.55K	$18.68M ₿210.83
1175	SX Network SX	$0.03449 ₿0.00000038	-5.56	$18.66M ₿211.13	$0.03664 ₿0.00000040	$0.03447 ₿0.00000038	$6.82K ₿0.08	$34.46M ₿389.99	$18.66M ₿211.13
1178	Puffer PUFFER	$0.04992 ₿0.00000056	-5.67	$18.46M ₿209.05	$0.05545 ₿0.00000059	$0.04989 ₿0.00000056	$6.27M ₿71.07	$49.9M ₿565.07	$18.46M ₿209.05
1180	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.01	$18.39M ₿207.85	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.59M ₿40.55	$18.3M ₿207.85	$18.39M ₿207.85
1181	PolySwarm NCT	$0.009701 ₿0.00000010	-2.49	$18.36M ₿206.2	$0.009965 ₿0.00000010	$0.009661 ₿0.00000010	$243.5K ₿2.76	$18.36M ₿206.25	$18.36M ₿206.2
1182	Dent DENT	$0.0001918 ₿0.0000000021	-3.88	$18.35M ₿205.32	$0.0002011 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.24M ₿24.52	$19.18M ₿214.65	$18.35M ₿205.32
1184	MARBLEX MBX	$0.06814 ₿0.00000076	-1.40	$18.24M ₿206.54	$0.06927 ₿0.00000076	$0.06789 ₿0.00000073	$275.85K ₿3.84	$21.87M ₿247.61	$18.24M ₿206.54
1187	Simon's Cat CAT	$0.00000269 ₿0.000000000030	-5.03	$18.14M ₿203.76	$0.000002879 ₿0.000000000031	$0.000002669 ₿0.000000000029	$4.4M ₿49.17	$21.77M ₿244.47	$18.14M ₿203.76
1188	Goldfinch GFI	$0.1939 ₿0.0000021	-2.93	$18.12M ₿204.75	$0.2 ₿0.0000021	$0.1891 ₿0.0000020	$252.56K ₿2.94	$22.17M ₿250.45	$18.12M ₿204.75
1193	Storj STORJ	$0.1254 ₿0.0000014	-6.15	$18.05M ₿203.07	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.58M ₿73.37	$53.34M ₿600.23	$18.05M ₿203.07
1196	Supra SUPRA	$0.0008055 ₿0.0000000090	2.59	$18.01M ₿200.3	$0.0008388 ₿0.0000000091	$0.0007767 ₿0.0000000084	$548.19K ₿6.04	$65.06M ₿723.39	$18.01M ₿200.3
1197	Hashflow HFT	$0.02623 ₿0.00000029	-8.90	$18.01M ₿204.5	$0.02921 ₿0.00000031	$0.02622 ₿0.00000029	$4.43M ₿49.44	$26.23M ₿297.81	$18.01M ₿204.5
1203	OG Fan Token OG	$3.91 ₿0.000044	-7.87	$17.77M ₿200.83	$4.25 ₿0.000045	$3.91 ₿0.000043	$7.02M ₿103.68	$19.57M ₿221.2	$17.77M ₿200.83
1206	Stader MaticX MATICX	$0.1535 ₿0.0000017	-3.75	$17.63M ₿198.67	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$61.24K ₿0.69	$17.63M ₿198.67	$17.63M ₿198.67
1208	Apu Apustaja APU	$0.00005165 ₿0.00000000059	-11.25	$17.48M ₿201.89	$0.00005895 ₿0.00000000063	$0.00005173 ₿0.00000000058	$924.3K ₿10.82	$17.48M ₿201.89	$17.48M ₿201.89
1209	EthicHub ETHIX	$0.2466 ₿0.0000027	-3.39	$17.39M ₿196.33	$0.2553 ₿0.0000028	$0.2464 ₿0.0000027	$5.07K ₿0.06	$24.66M ₿278.49	$17.39M ₿196.33
1210	Ancient8 A8	$0.03911 ₿0.00000044	-8.24	$17.35M ₿196.92	$0.04297 ₿0.00000046	$0.03905 ₿0.00000044	$5.36M ₿61.47	$39.12M ₿444.14	$17.35M ₿196.92
1212	SideShift Token XAI	$0.111 ₿0.0000012	0.86	$17.32M ₿195.67	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$2.53K ₿0.03	$23.29M ₿263.14	$17.32M ₿195.67
1214	ResearchCoin RSC	$0.1277 ₿0.0000014	-7.90	$17.14M ₿196.14	$0.1387 ₿0.0000015	$0.1278 ₿0.0000014	$564.8K ₿6.71	$127.77M ₿1.46K	$17.14M ₿196.14
1216	CorgiAI CORGIAI	$0.00005242 ₿0.00000000058	-4.36	$17.06M ₿191.48	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$23.45K ₿0.27	$19.51M ₿218.94	$17.06M ₿191.48
1219	Vanar Chain VANRY	$0.008691 ₿0.000000097	-5.51	$17.01M ₿191.36	$0.009284 ₿0.00000010	$0.008656 ₿0.000000095	$7.39M ₿84.04	$18.79M ₿211.34	$17.01M ₿191.36
1222	普维币 PIVX	$0.1699 ₿0.0000019	-6.21	$16.99M ₿192.25	$0.1839 ₿0.0000019	$0.1656 ₿0.0000018	$3.52M ₿41.09	$16.99M ₿192.26	$16.99M ₿192.25
1223	Alchemix ALCX	$6.76 ₿0.000075	-5.26	$16.96M ₿190.73	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.7M ₿18.91	$20.94M ₿235.46	$16.96M ₿190.73
1227	IX Swap IXS	$0.09369 ₿0.0000010	-8.86	$16.87M ₿191.43	$0.1028 ₿0.0000011	$0.09367 ₿0.0000010	$157.33K ₿1.76	$16.87M ₿191.43	$16.87M ₿191.43
1229	DODO DODO	$0.01684 ₿0.00000019	-3.26	$16.82M ₿190.77	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.07M ₿34.62	$16.82M ₿190.77	$16.82M ₿190.77
1231	Aquarius AQUA	$0.0004673 ₿0.0000000052	-3.27	$16.78M ₿190.14	$0.0004852 ₿0.0000000053	$0.0004673 ₿0.0000000052	$230.19K ₿2.52	$46.73M ₿529.32	$16.78M ₿190.14
1232	Inverse Finance INV	$27.93 ₿0.00031	1.14	$16.78M ₿188.69	$28.21 ₿0.00031	$27.53 ₿0.00029	$102.94K ₿1.12	$20.3M ₿228.3	$16.78M ₿188.69
1234	Just a chill guy CHILLGUY	$0.01661 ₿0.00000018	-12.43	$16.6M ₿188.28	$0.01903 ₿0.00000020	$0.01655 ₿0.00000018	$7.67M ₿84.98	$16.6M ₿188.28	$16.6M ₿188.28
1236	McDull (Meme) MCDULL	$0.00000187 ₿0.000000000020	-5.22	$16.59M ₿186.34	$0.00000198 ₿0.000000000021	$0.00000185 ₿0.000000000020	$30.38K ₿0.34	$16.59M ₿186.34	$16.59M ₿186.34
1237	CONX CONX	$0.01858 ₿0.00000020	-8.37	$16.58M ₿186.62	$0.0228 ₿0.00000024	$0.01821 ₿0.00000020	$5.48M ₿65.96	$37.16M ₿418.44	$16.58M ₿186.62
1238	ELYSIA EL	$0.002435 ₿0.000000027	0.03	$16.57M ₿187.58	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.06M ₿11.84	$16.57M ₿187.58	$16.57M ₿187.58
1239	The Innovation Game TIG	$0.6327 ₿0.0000071	-11.37	$16.57M ₿189.16	$0.7263 ₿0.0000079	$0.6209 ₿0.0000068	$3.66M ₿41.33	$29.54M ₿337.33	$16.57M ₿189.16
1240	GRIFFAIN GRIFFAIN	$0.01655 ₿0.00000018	-4.75	$16.55M ₿185.81	$0.0178 ₿0.00000019	$0.01636 ₿0.00000018	$5.27M ₿59.17	$16.55M ₿185.81	$16.55M ₿185.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}