หน้าผลลัพธ์ 6 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
981	CHEX Token CHEX	$0.01148 ₿0.00000018	-6.06	$14.32M ₿226.15	$0.01247 ₿0.00000019	$0.01143 ₿0.00000017	$159.97K ₿2.51	$14.32M ₿226.15	$14.32M ₿226.15
982	DIAdata DIA	$0.1193 ₿0.0000018	-1.96	$14.3M ₿222.79	$0.1217 ₿0.0000019	$0.1172 ₿0.0000018	$2.07M ₿34.1	$20.17M ₿314.27	$14.3M ₿222.79
983	Coin98 C98	$0.01419 ₿0.00000022	-1.92	$14.26M ₿221.43	$0.01447 ₿0.00000022	$0.01384 ₿0.00000021	$8.6M ₿133.42	$14.26M ₿221.43	$14.26M ₿221.43
985	Travala.com AVA	$0.1935 ₿0.0000030	-2.21	$14.22M ₿221.19	$0.1982 ₿0.0000030	$0.1911 ₿0.0000030	$9.3M ₿144.96	$14.22M ₿221.19	$14.22M ₿221.19
986	PONKE PONKE	$0.02561 ₿0.00000039	-0.40	$14.27M ₿222.06	$0.0262 ₿0.00000040	$0.02505 ₿0.00000039	$1.81M ₿27.77	$14.27M ₿222.08	$14.27M ₿222.06
989	Constellation DAG	$0.003628 ₿0.000000056	-15.66	$14.1M ₿219.97	$0.00432 ₿0.000000067	$0.003608 ₿0.000000056	$1.52M ₿23.84	$14.1M ₿219.97	$14.1M ₿219.97
991	WEMIX Dollar WEMIX$	$0.9657 ₿0.000015	-1.78	$14.04M ₿218.45	$0.9877 ₿0.000015	$0.9619 ₿0.000014	$766.98 ₿0.01	$14.04M ₿218.45	$14.04M ₿218.45
996	Goatseus Maximus GOAT	$0.01392 ₿0.00000021	2.49	$13.91M ₿216.34	$0.01418 ₿0.00000022	$0.01341 ₿0.00000020	$4.68M ₿78.67	$13.91M ₿216.34	$13.91M ₿216.34
997	My Neighbor Alice ALICE	$0.1381 ₿0.0000021	-26.01	$13.79M ₿215.89	$0.1886 ₿0.0000029	$0.1347 ₿0.0000020	$50.61M ₿816.12	$13.79M ₿215.89	$13.79M ₿215.89
999	Hegic HEGIC	$0.01281 ₿0.00000020	-1.03	$13.8M ₿215.94	$0.01297 ₿0.00000020	$0.01253 ₿0.00000019	$30.35 ₿0	$13.8M ₿215.94	$13.8M ₿215.94
1001	Adventure Gold AGLD	$0.157 ₿0.0000024	-3.44	$13.73M ₿213.81	$0.1626 ₿0.0000025	$0.1542 ₿0.0000024	$5.92M ₿100.25	$14.58M ₿227.01	$13.73M ₿213.81
1002	Gains Network GNS	$0.5747 ₿0.0000090	-1.87	$13.7M ₿214.13	$0.5883 ₿0.0000091	$0.5689 ₿0.0000089	$841.22K ₿13.15	$13.7M ₿214.13	$13.7M ₿214.13
1003	Delysium AGI	$0.005273 ₿0.000000083	-4.91	$13.58M ₿213.64	$0.005546 ₿0.000000086	$0.005153 ₿0.000000081	$1.09M ₿10.71	$15.82M ₿248.95	$13.58M ₿213.64
1004	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01358 ₿0.00000021	1.73	$13.57M ₿211.76	$0.01374 ₿0.00000021	$0.01315 ₿0.00000020	$3.65M ₿55.82	$13.57M ₿211.76	$13.57M ₿211.76
1010	Drift Protocol DRIFT	$0.02217 ₿0.00000033	25.84	$13.57M ₿204.35	$0.02231 ₿0.00000035	$0.01727 ₿0.00000026	$15.42M ₿235.13	$22.19M ₿334.16	$13.57M ₿204.35
1011	Avail AVAIL	$0.003462 ₿0.000000054	1.06	$13.44M ₿209.38	$0.003664 ₿0.000000057	$0.00336 ₿0.000000052	$339.92K ₿5.31	$36.9M ₿574.64	$13.44M ₿209.38
1012	MovieBloc MBL	$0.0006898 ₿0.000000010	-2.95	$13.41M ₿209.24	$0.0007108 ₿0.000000011	$0.0006749 ₿0.000000010	$836.73K ₿13.05	$20.68M ₿322.67	$13.41M ₿209.24
1015	Loan Protocol LOAN	$0.0004009 ₿0.0000000062	-2.01	$13.58M ₿208.24	$0.000418 ₿0.0000000065	$0.0003945 ₿0.0000000061	$107.77K ₿1.66	$45.58M ₿699.07	$13.58M ₿208.24
1018	Alethea Artificial Liquid Intelligence Token ALI	$0.001415 ₿0.000000022	2.40	$13.26M ₿206.93	$0.001438 ₿0.000000022	$0.001366 ₿0.000000021	$90.73K ₿1.44	$13.96M ₿217.74	$13.26M ₿206.93
1021	FAR Labs FAR	$0.002711 ₿0.000000042	-0.08	$13.23M ₿206.77	$0.002722 ₿0.000000042	$0.002703 ₿0.000000041	$76.52K ₿1.22	$13.56M ₿211.88	$13.23M ₿206.77
1022	Mey Network MEY	$0.04963 ₿0.00000077	0.66	$13.23M ₿205.83	$0.04965 ₿0.00000077	$0.04898 ₿0.00000076	$158.62K ₿2.5	$114M ₿1.77K	$13.23M ₿205.83
1023	Zcoin FIRO	$0.7009 ₿0.000010	-1.49	$13.13M ₿203.66	$0.7275 ₿0.000011	$0.6919 ₿0.000010	$296.83K ₿4.61	$13.13M ₿203.66	$13.13M ₿203.66
1024	Bertram The Pomeranian BERT	$0.01343 ₿0.00000021	-2.69	$13.12M ₿205.46	$0.01381 ₿0.00000021	$0.01327 ₿0.00000020	$672.29K ₿10.52	$13.12M ₿205.46	$13.12M ₿205.46
1026	Atletico Madrid ATM	$1.54 ₿0.000024	0.02	$13.11M ₿204.09	$1.63 ₿0.000025	$1.49 ₿0.000023	$2.41M ₿48.21	$15.4M ₿239.79	$13.11M ₿204.09
1029	Osaka Protocol OSAK	$0.00000001695 ₿0.00000000000026	1.23	$12.91M ₿200.5	$0.00000001702 ₿0.00000000000026	$0.00000001653 ₿0.00000000000025	$63.88K ₿1	$12.91M ₿200.5	$12.91M ₿200.5
1033	Metadium META	$0.007452 ₿0.00000011	-0.73	$12.94M ₿202.38	$0.007587 ₿0.00000011	$0.007351 ₿0.00000011	$56.46K ₿0.91	$14.9M ₿232.94	$12.94M ₿202.38
1035	Ambire Wallet WALLET	$0.01762 ₿0.00000027	1.40	$12.8M ₿199.86	$0.01773 ₿0.00000027	$0.01717 ₿0.00000026	$67.74K ₿1.06	$12.98M ₿202.68	$12.8M ₿199.86
1037	Slash Vision Labs SVL	$0.007545 ₿0.00000011	-0.47	$12.67M ₿197.3	$0.007591 ₿0.00000011	$0.007514 ₿0.00000011	$280.19K ₿4.39	$75.38M ₿1.17K	$12.67M ₿197.3
1044	Avalaunch XAVA	$0.2951 ₿0.0000046	1.00	$12.54M ₿196.43	$0.2958 ₿0.0000046	$0.2898 ₿0.0000045	$113.16K ₿1.79	$29.52M ₿462.23	$12.54M ₿196.43
1047	OG Fan Token OG	$2.66 ₿0.000041	-1.13	$12.51M ₿195.35	$2.69 ₿0.000041	$2.61 ₿0.000040	$3.03M ₿47.1	$13.29M ₿207.39	$12.51M ₿195.35
1048	Abelian ABEL	$0.09032 ₿0.0000014	0.66	$12.53M ₿195.93	$0.09192 ₿0.0000014	$0.08913 ₿0.0000013	$28.53K ₿0.45	$20.34M ₿318.12	$12.53M ₿195.93
1056	Marlin POND	$0.001515 ₿0.000000023	-6.80	$12.4M ₿190.55	$0.001702 ₿0.000000026	$0.001445 ₿0.000000022	$5.48M ₿81.08	$15.12M ₿232.31	$12.4M ₿190.55
1058	Hamster Kombat HMSTR	$0.0001914 ₿0.0000000030	20.74	$12.31M ₿196.26	$0.0001956 ₿0.0000000030	$0.0001569 ₿0.0000000024	$31.75M ₿492.19	$19.13M ₿304.87	$12.31M ₿196.26
1059	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1064	Portal PORTAL	$0.01535 ₿0.00000023	0.40	$12.28M ₿186.23	$0.01599 ₿0.00000024	$0.0146 ₿0.00000023	$12.13M ₿182.44	$15.34M ₿232.57	$12.28M ₿186.23
1067	aura AURA	$0.01268 ₿0.00000019	-6.83	$12.22M ₿190.26	$0.01364 ₿0.00000021	$0.01231 ₿0.00000019	$664.88K ₿10.4	$12.22M ₿190.26	$12.22M ₿190.26
1068	CorgiAI CORGIAI	$0.00003367 ₿0.00000000052	-2.31	$12.16M ₿189.26	$0.00003474 ₿0.00000000054	$0.00003313 ₿0.00000000051	$1.99K ₿0.03	$12.16M ₿189.26	$12.16M ₿189.26
1069	Shardus ULT	$0.02763 ₿0.00000043	0	$12.15M ₿191.23	$0	$0	$2.05 ₿0	$27.63M ₿435.06	$12.15M ₿191.23
1071	Everscale EVER	$0.006055 ₿0.000000094	0.55	$12.03M ₿187.91	$0.006631 ₿0.00000010	$0.005829 ₿0.000000090	$37.25K ₿0.58	$12.83M ₿200.4	$12.03M ₿187.91
1073	miMatic MIMATIC	$0.99 ₿0.000015	0.01*	$11.93M ₿186.41	$0.9904 ₿0.000015	$0.9882 ₿0.000015	$8.31K ₿0.12	$299.26M ₿4.68K	$11.93M ₿186.41
1075	Wrapped STEAMX WSTEAMX	$0.06055 ₿0.00000094	-0.01*	$11.86M ₿295.37	$0.06055 ₿0.00000095	$0.06018 ₿0.00000093	$768.93 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1076	YUSD Stablecoin YUSD	$0.9961 ₿0.000015	0.01*	$11.8M ₿183.83	$0.9964 ₿0.000015	$0.9953 ₿0.000015	$9.73 ₿0	$11.8M ₿183.83	$11.8M ₿183.83
1079	AITECH Cloud Network ACN	$0.006576 ₿0.00000010	-0.65	$11.73M ₿182.85	$0.006639 ₿0.00000010	$0.00655 ₿0.00000010	$3.98M ₿61.39	$13.06M ₿203.5	$11.73M ₿182.85
1084	Banana Gun BANANA	$2.9 ₿0.000045	-0.52	$11.65M ₿181.34	$2.93 ₿0.000045	$2.86 ₿0.000044	$3.32M ₿51.88	$24.37M ₿379.39	$11.65M ₿181.34
1087	HOPR HOPR	$0.01744 ₿0.00000027	-0.72	$11.62M ₿181.92	$0.01787 ₿0.00000028	$0.01716 ₿0.00000026	$111.99K ₿1.75	$12.02M ₿188.24	$11.62M ₿181.92
1088	SideShift Token XAI	$0.07251 ₿0.0000011	-0.20	$11.59M ₿181.2	$0.07296 ₿0.0000011	$0.07203 ₿0.0000011	$2.68K ₿0.04	$15.23M ₿238.1	$11.59M ₿181.2
1090	Celer Network CELR	$0.002049 ₿0.000000032	-1.84	$11.57M ₿181.7	$0.002094 ₿0.000000032	$0.002027 ₿0.000000031	$2.94M ₿46.41	$20.49M ₿321.85	$11.57M ₿181.7
1091	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1092	stake.link SDL	$0.1929 ₿0.0000030	-3.32	$11.55M ₿179.67	$0.2034 ₿0.0000031	$0.1902 ₿0.0000029	$4.99K ₿0.08	$19.3M ₿300.18	$11.55M ₿179.67
1096	XSGD XSGD	$0.7743 ₿0.000012	0.04	$11.51M ₿179.86	$0.7753 ₿0.000012	$0.7731 ₿0.000012	$284.12K ₿4.36	$11.51M ₿179.86	$11.51M ₿179.86
1101	sUSD SUSD	$0.2328 ₿0.0000036	-5.32	$10.87M ₿170.9	$0.2524 ₿0.0000039	$0.2328 ₿0.0000036	$3.73K ₿0.05	$10.87M ₿170.9	$10.87M ₿170.9
1102	USUALx USUALX	$0.02442 ₿0.00000038	31.11	$11.34M ₿135.72	$0.02443 ₿0.00000029	$0.01768 ₿0.00000027	$123.05 ₿0	$11.34M ₿135.72	$11.34M ₿135.72
1104	Origin Protocol OGN	$0.01682 ₿0.00000026	-2.36	$11.31M ₿176.21	$0.01723 ₿0.00000026	$0.01653 ₿0.00000026	$879K ₿13.8	$23.72M ₿369.67	$11.31M ₿176.21
1107	SuperWalk GRND GRND	$0.01587 ₿0.00000024	0.10	$11.23M ₿173.82	$0.01615 ₿0.00000025	$0.01575 ₿0.00000024	$45.68K ₿0.72	$15.67M ₿242.57	$11.23M ₿173.82
1110	Bone ShibaSwap BONE	$0.04497 ₿0.00000070	0.29	$11.24M ₿174.47	$0.04524 ₿0.00000071	$0.04441 ₿0.00000069	$1.54M ₿23.45	$11.24M ₿174.56	$11.24M ₿174.47
1113	Boba Network BOBA	$0.02258 ₿0.00000035	-6.16	$11.15M ₿175.04	$0.0244 ₿0.00000037	$0.02242 ₿0.00000034	$3.47M ₿53.14	$11.3M ₿177.31	$11.15M ₿175.04
1114	Wanchain WAN	$0.05554 ₿0.00000085	0.28	$11.05M ₿168.88	$0.05605 ₿0.00000087	$0.0543 ₿0.00000084	$3.14M ₿47.78	$11.66M ₿178.25	$11.05M ₿168.88
1115	Tribe TRIBE	$0.2946 ₿0.0000046	0.31	$11.07M ₿172.91	$0.2987 ₿0.0000046	$0.2897 ₿0.0000045	$804.32 ₿0.01	$294.46M ₿4.6K	$11.07M ₿172.91
1116	LocalCoinSwap LCS	$0.2892 ₿0.0000045	0.72	$11.06M ₿172.23	$0.2912 ₿0.0000045	$0.2862 ₿0.0000044	$963.63 ₿0.01	$21.04M ₿327.49	$11.06M ₿172.23
1119	Storj STORJ	$0.07689 ₿0.0000011	-2.20	$11.06M ₿172.28	$0.07863 ₿0.0000012	$0.0759 ₿0.0000011	$7.85M ₿122.35	$32.68M ₿509.21	$11.06M ₿172.28
1121	Radicle RAD	$0.2202 ₿0.0000034	0.09	$10.98M ₿172.57	$0.2246 ₿0.0000035	$0.2195 ₿0.0000034	$2.49M ₿38.53	$22.03M ₿346.31	$10.98M ₿172.57
1123	SuperRare RARE	$0.01335 ₿0.00000020	-6.40	$10.94M ₿170.02	$0.01431 ₿0.00000022	$0.01312 ₿0.00000020	$14.72M ₿232.33	$13.34M ₿207.22	$10.94M ₿170.02
1124	Moonbeam GLMR	$0.009225 ₿0.00000014	1.25	$10.87M ₿169.63	$0.009282 ₿0.00000014	$0.009031 ₿0.00000014	$2.82M ₿43.35	$11.4M ₿177.89	$10.87M ₿169.63
1126	Vestra DAO VSTR	$0.006174 ₿0.000000096	-1.28	$10.84M ₿169.07	$0.006258 ₿0.000000097	$0.006035 ₿0.000000094	$13K ₿0.2	$308.45M ₿4.81K	$10.84M ₿169.07
1127	Pepecoin PEP	$0.0001044 ₿0.0000000016	-0.09	$10.8M ₿167.74	$0.000105 ₿0.0000000016	$0.000103 ₿0.0000000016	$81.84K ₿1.28	$10.8M ₿167.74	$10.8M ₿167.74
1128	Maya Protocol CACAO	$0.1084 ₿0.0000017	-0.82	$10.81M ₿169.19	$0.11 ₿0.0000017	$0.107 ₿0.0000016	$3.31M ₿51.67	$10.81M ₿169.19	$10.81M ₿169.19
1129	PolySwarm NCT	$0.005723 ₿0.000000089	-0.84	$10.79M ₿169.01	$0.005836 ₿0.000000091	$0.005671 ₿0.000000088	$106.06K ₿1.66	$10.79M ₿169.04	$10.79M ₿169.01
1133	IX Swap IXS	$0.05912 ₿0.00000092	-0.52	$10.64M ₿165.84	$0.05969 ₿0.00000092	$0.05852 ₿0.00000091	$60.27K ₿0.95	$10.64M ₿165.84	$10.64M ₿165.84
1141	Gods Unchained GODS	$0.02649 ₿0.00000041	-0.34	$10.44M ₿162.94	$0.02669 ₿0.00000041	$0.02642 ₿0.00000041	$157.95K ₿2.47	$13.25M ₿206.76	$10.44M ₿162.94
1144	BLOCKv VEE	$0.005542 ₿0.000000086	-3.39	$10.56M ₿164.52	$0.006041 ₿0.000000094	$0.005399 ₿0.000000084	$840.83 ₿0.01	$10.56M ₿164.52	$10.56M ₿164.52
1147	Dymension DYM	$0.01872 ₿0.00000029	6.51	$10.29M ₿162.01	$0.02045 ₿0.00000031	$0.0174 ₿0.00000027	$34.15M ₿534.2	$20.03M ₿315.22	$10.29M ₿162.01
1148	Metaplex MPLX	$0.02005 ₿0.00000031	0.22	$10.28M ₿159.99	$0.0202 ₿0.00000031	$0.01975 ₿0.00000030	$531.06K ₿8.29	$20.06M ₿312.14	$10.28M ₿159.99
1149	Hypurr Fun HFUN	$10.29 ₿0.00016	-2.14	$10.25M ₿159.45	$10.52 ₿0.00016	$10.26 ₿0.00015	$53.93K ₿0.81	$10.25M ₿159.45	$10.25M ₿159.45
1150	AI Companions AIC	$0.01018 ₿0.00000016	-16.53	$10.29M ₿161.21	$0.01253 ₿0.00000019	$0.0102 ₿0.00000015	$94.82K ₿10.07	$10.29M ₿161.21	$10.29M ₿161.21
1151	Ninja Squad Token NST	$1.19 ₿0.000018	0.01	$10.24M ₿159.59	$1.2 ₿0.000018	$1.17 ₿0.000018	$190.55K ₿2.98	$10.24M ₿159.59	$10.24M ₿159.59
1152	RSS3 RSS3	$0.006716 ₿0.00000010	-1.27	$10.22M ₿159.58	$0.007075 ₿0.00000011	$0.006718 ₿0.00000010	$1.13M ₿17.71	$10.22M ₿159.58	$10.22M ₿159.58
1154	Redbelly Network RBNT	$0.003804 ₿0.000000060	-2.06	$10.08M ₿159.08	$0.003885 ₿0.000000060	$0.003804 ₿0.000000059	$122.89K ₿1.86	$38.06M ₿600.35	$10.08M ₿159.08
1156	TG.Casino TGC	$0.1321 ₿0.0000020	4.35	$10.17M ₿158.82	$0.1323 ₿0.0000020	$0.1243 ₿0.0000019	$18.11K ₿0.28	$10.17M ₿158.82	$10.17M ₿158.82
1161	Defi.money MONEY	$0.9989 ₿0.000015	0	$10M ₿157.68	$0	$0	$2.83 ₿0	$10M ₿157.68	$10M ₿157.68
1166	MCOIN MCOIN	$0.05613 ₿0.00000087	1.04	$9.93M ₿154.9	$0.05639 ₿0.00000087	$0.0539 ₿0.00000084	$314.71K ₿4.89	$28.06M ₿437.57	$9.93M ₿154.9
1167	Keep Network KEEP	$0.01801 ₿0.00000028	5.65	$9.9M ₿154.33	$0.01967 ₿0.00000030	$0.01705 ₿0.00000026	$1.63K ₿0.03	$18.02M ₿280.74	$9.9M ₿154.33
1170	Spice SFI	$123.4 ₿0.0019	0.72	$9.87M ₿154.95	$129.69 ₿0.0020	$116.86 ₿0.0018	$22.62K ₿0.35	$11.36M ₿178.33	$9.87M ₿154.95
1172	Marinade MNDE	$0.01797 ₿0.00000028	-1.60	$9.83M ₿155.62	$0.01898 ₿0.00000029	$0.01772 ₿0.00000027	$1.23M ₿0.14	$12.6M ₿199.36	$9.83M ₿155.62
1175	Stader SD	$0.1359 ₿0.0000021	1.85	$9.79M ₿152.53	$0.1393 ₿0.0000021	$0.1332 ₿0.0000020	$1.32M ₿20.57	$16.34M ₿254.58	$9.79M ₿152.53
1180	Big Dog Fink BINK	$0.00006519 ₿0.0000000010	0.38	$9.7M ₿150.72	$0.00006621 ₿0.0000000010	$0.00006362 ₿0.0000000010	$146.91 ₿0	$9.7M ₿150.72	$9.7M ₿150.72
1181	Simon's Cat CAT	$0.00000143 ₿0.000000000022	-0.91	$9.68M ₿151.18	$0.00000145 ₿0.000000000022	$0.000001399 ₿0.000000000022	$2.08M ₿32.58	$11.62M ₿181.38	$9.68M ₿151.18
1182	Santos FC Fan Token SANTOS	$0.6014 ₿0.0000094	-2.31	$9.68M ₿151.26	$0.6157 ₿0.0000096	$0.5906 ₿0.0000093	$1.16M ₿18.1	$18.04M ₿281.95	$9.68M ₿151.26
1183	Maverick Protocol MAV	$0.01042 ₿0.00000016	-2.20	$9.68M ₿151.09	$0.01065 ₿0.00000016	$0.01022 ₿0.00000016	$1.61M ₿29.71	$20.84M ₿325.32	$9.68M ₿151.09
1185	TokenFi TOKEN	$0.00253 ₿0.000000039	-0.35	$9.63M ₿150.19	$0.00256 ₿0.000000039	$0.002486 ₿0.000000038	$7.2M ₿111.22	$25.33M ₿395.05	$9.63M ₿150.19
1188	Wecan WECAN	$0.001603 ₿0.000000025	-1.95	$9.62M ₿150.36	$0.001637 ₿0.000000025	$0.001599 ₿0.000000024	$40.2K ₿0.62	$9.62M ₿150.36	$9.62M ₿150.36
1193	Clash of Lilliput COL	$0.1159 ₿0.0000018	-0.17	$9.52M ₿148.81	$0.1166 ₿0.0000018	$0.1144 ₿0.0000017	$2.96K ₿0.05	$115.97M ₿1.81K	$9.52M ₿148.81
1194	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	-0.01*	$9.47M ₿147.95	$0.00005449 ₿0.00000000085	$0.00005448 ₿0.00000000084	$1.03 ₿0	$9.47M ₿147.95	$9.47M ₿147.95
1195	WazirX WRX	$0.02091 ₿0.00000032	-0.96	$9.54M ₿148.87	$0.02137 ₿0.00000033	$0.02004 ₿0.00000031	$16.21K ₿0.25	$20.91M ₿326.09	$9.54M ₿148.87
1201	Layer3 L3	$0.005861 ₿0.000000091	-3.75	$9.44M ₿149.12	$0.006264 ₿0.000000097	$0.005807 ₿0.000000091	$3.42M ₿53.43	$19.43M ₿306.97	$9.44M ₿149.12
1203	InfinitiCoin INCO	$0.009341 ₿0.00000014	0	$9.34M ₿146.21	$0	$0	$17.74 ₿0	$9.34M ₿146.21	$9.34M ₿146.21
1204	Sonic SVM SONIC	$0.02604 ₿0.00000040	-1.74	$9.32M ₿145.68	$0.0265 ₿0.00000041	$0.0255 ₿0.00000040	$1.03M ₿15.4	$62.15M ₿971.19	$9.32M ₿145.68
1205	BXN BXN	$0.0005836 ₿0.0000000091	1.03	$9.3M ₿144.79	$0.0005846 ₿0.0000000090	$0.0005706 ₿0.0000000089	$362.49K ₿5.44	$29.19M ₿454.58	$9.3M ₿144.79
1206	Huobi Token HT	$0.08483 ₿0.0000013	-1.87	$9.28M ₿144.61	$0.09285 ₿0.0000014	$0.08401 ₿0.0000013	$101.03K ₿1.58	$9.28M ₿144.61	$9.28M ₿144.61
1207	Ellipsis EPS	$0.01328 ₿0.00000020	0.64	$9.27M ₿143.93	$0.01328 ₿0.00000020	$0.01313 ₿0.00000020	$3.93 ₿0	$9.61M ₿149.13	$9.27M ₿143.93
1208	Alchemix ALCX	$3.67 ₿0.000057	0.55	$9.26M ₿144.37	$3.69 ₿0.000057	$3.64 ₿0.000056	$425.74K ₿6.59	$11.61M ₿181.05	$9.26M ₿144.37
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}