หน้าผลลัพธ์ 6 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Marlin POND	$0.009509 ₿0.00000044	-0.99	$77.87M ₿3.62K	$0.009715 ₿0.00000045	$0.009181 ₿0.00000043	$3M ₿83.75	$95.1M ₿3.62K	$77.87M ₿3.62K
571	Taiko TAIKO	$0.7501	1.21	$77.99M	$0.7738	$0.7298	$16M	$755.18M	$77.99M
573	Auction AUCTION	$11.77 ₿0.00031	-0.36	$77.59M ₿2.04K	$11.9 ₿0.00033	$11.56 ₿0.00031	$6.85M ₿245.71	$89.96M ₿2.4K	$77.59M ₿2.04K
574	Kujira KUJI	$0.6336 ₿0.000032	25.05	$77.52M ₿4.01K	$0.6387 ₿0.000034	$0.5047 ₿0.000032	$250.58K ₿16.02	$77.54M ₿4.01K	$77.52M ₿4.01K
575	Zentry ZENT	$0.01122	-0.02	$77.57M	$0.01127	$0.01092	$6.84M	$109M	$77.57M
576	Mil.k Alliance MLK	$0.1674 ₿0.0000055	-0.49	$77.29M ₿2K	$0.1712 ₿0.0000058	$0.1663 ₿0.0000053	$4.51M ₿25.65	$165.21M ₿5.61K	$77.29M ₿2K
578	Renzo Restaked LST PZETH	$3,042.34	0.33	$76.52M	$3,091.55	$2,961.01	$126.47K	$76.52M	$76.52M
579	JOE JOE	$0.192 ₿0.000011	1.07	$76.46M ₿3.86K	$0.1945 ₿0.000011	$0.1854 ₿0.000011	$7.92M ₿381.33	$95.96M ₿5.65K	$76.46M ₿3.86K
580	Steem STEEM	$0.1489 ₿0.0000045	-0.40	$76.43M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$17.03M ₿87.05	$76.54M	$76.43M ₿2.1K
581	Bone ShibaSwap BONE	$0.3041 ₿0.000010	-2.69	$76.01M ₿2.52K	$0.3155 ₿0.000010	$0.3002 ₿0.000010	$7.96M ₿135.83	$76.05M ₿2.52K	$76.01M ₿2.52K
582	Avail AVAIL	$0.03682	2.59	$75.88M	$0.03694	$0.03579	$6.04M	$382.49M	$75.88M
583	Bridged Wrapped stETH (Gnosis) WSTETH	$3,059.11 ₿0.059	0.46	$75.34M ₿0	$3,098.1 ₿0.060	$2,947.93 ₿0.058	$6.76M ₿38.74	$75.34M	$75.34M ₿0
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,164	1.07	$75.02M	$107,167	$102,234	$9.14K	$75.02M	$75.02M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	ANDY ETH ANDY	$0.00007501 ₿0.00000000068	3.31	$75.02M ₿0	$0.00007663 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.35M ₿126.37	$75.02M ₿680.75	$75.02M ₿0
586	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07475 ₿0.0000013	-0.44	$74.75M ₿1.3K	$0.07661 ₿0.0000014	$0.07189 ₿0.0000012	$3.29M ₿3.98	$74.75M ₿1.3K	$74.75M ₿1.3K
587	Balancer BAL	$1.18 ₿0.000068	1.44	$74.63M ₿3.85K	$1.18 ₿0.000071	$1.14 ₿0.000068	$15.2M ₿131.23	$80.47M ₿4.3K	$74.63M ₿3.85K
588	Smooth Love Potion SLP	$0.001796 ₿0.000000076	0.26	$73.89M ₿3.18K	$0.001816 ₿0.000000081	$0.001736 ₿0.000000076	$6.58M ₿254.16	$73.89M	$73.89M ₿3.18K
589	Sundog SUNDOG	$0.07426	5.13	$74.43M	$0.0744	$0.06661	$26.37M	$74.43M	$74.43M
591	Medibloc MED	$0.007309 ₿0.00000024	0.17	$73.67M ₿1.99K	$0.00731 ₿0.00000025	$0.00721 ₿0.00000023	$191.62K ₿459.55	$79.45M ₿2.31K	$73.67M ₿1.99K
592	PayProtocol Paycoin PCI	$0.0719 ₿0.0000036	0.41	$73.53M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.57M ₿26.77	$136.63M ₿14.39K	$73.53M ₿0
595	SaaSGo SAAS	$0.09051	0.96	$72.41M	$0.09059	$0.08825	$322.55K	$90.52M	$72.41M
596	Numeraire NMR	$9 ₿0.00046	-1.90	$72.05M ₿2.9K	$9.25 ₿0.00048	$8.84 ₿0.00045	$4.73M ₿121.21	$96.02M ₿4.95K	$72.05M ₿2.9K
597	TerraUSD USTC	$0.01289 ₿0.00000035	-0.21	$72.13M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.56M ₿160.98	$78.59M ₿3.51K	$72.13M ₿3.21K
598	Vanar Chain VANRY	$0.03705 ₿0.0000031	5.54	$71.75M ₿4.38K	$0.03765 ₿0.0000033	$0.03447 ₿0.0000031	$13.68M ₿277.07	$73.8M ₿4.38K	$71.75M ₿4.38K
599	BounceBit BB	$0.1751	-5.20	$71.77M	$0.1852	$0.1739	$19.71M	$368.05M	$71.77M
600	Paxos Standard USDP	$0.9991 ₿0.000014	0.02	$71.31M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$5.4M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
601	Moonriver MOVR	$7.23 ₿0.00025	-0.30	$70.19M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$3.53M ₿150.56	$86.11M ₿2.9K	$70.19M ₿2.3K
602	Supra SUPRA	$0.005034	9.51	$69.66M	$0.005567	$0.004593	$7.89M	$401.69M	$69.66M
603	Metal MTL	$0.8156 ₿0.000030	-0.45	$69.04M ₿1.96K	$0.8275 ₿0.000031	$0.7924 ₿0.000030	$926.07K ₿154.98	$69.04M ₿2.02K	$69.04M ₿1.96K
604	LOFI LOFI	$0.06903	-0.51	$69.05M	$0.07	$0.0661	$3.34M	$69.05M	$69.05M
605	Scroll SCR	$0.3623	-3.00	$68.86M	$0.3786	$0.3494	$12.73M	$362.41M	$68.86M
606	Iagon IAG	$0.1828 ₿0.0000027	0.37	$68.77M ₿1.08K	$0.1839 ₿0.0000029	$0.1744 ₿0.0000027	$423.12K ₿6.92	$182.88M ₿2.77K	$68.77M ₿1.08K
607	Staked FRAX SFRAX	$1.1 ₿0.000015	0.04	$68.63M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$21.33 ₿0.7	$68.63M	$68.63M ₿0
608	Ocean Protocol OCEAN	$0.3329 ₿0.000015	1.10	$68.63M ₿9.44K	$0.338 ₿0.000016	$0.3275 ₿0.000015	$142.7K ₿693.8	$314.81M ₿21.92K	$68.63M ₿9.44K
609	ResearchCoin RSC	$0.5982 ₿0.000010	0.53	$68.52M ₿1.02K	$0.6079 ₿0.000011	$0.5772 ₿0.000010	$265.97K ₿4.35	$598.32M ₿10.77K	$68.52M ₿1.02K
610	BabyBoomToken BBT	$0.4117	4.61	$68.44M	$0.4244	$0.3571	$153.93K	$411.77M	$68.44M
611	Geodnet GEOD	$0.2157 ₿0.0000029	0.14	$68.42M ₿270.28	$0.2169 ₿0.0000030	$0.2135 ₿0.0000028	$356.08K ₿1.18	$213.43M ₿2.93K	$68.42M ₿270.28
612	Kelp Gain AGETH	$2,613.35	0.22	$68.1M	$2,656.51	$2,518.83	$38.61K	$68.1M	$68.1M
615	Nosana NOS	$0.7979 ₿0.000042	-2.18	$66.55M ₿3.53K	$0.8171 ₿0.000044	$0.7619 ₿0.000041	$1.29M ₿23.57	$79.8M ₿4.24K	$66.55M ₿3.53K
616	Merlin Chain MERL	$0.09185	-8.31	$66.59M	$0.1067	$0.09037	$43.15M	$192.89M	$66.59M
617	SECRET SCRT	$0.216 ₿0.0000083	-0.53	$66.52M ₿2.27K	$0.2197 ₿0.0000088	$0.2095 ₿0.0000083	$2.73M ₿60.07	$69.94M ₿2.44K	$66.52M ₿2.27K
618	Morphware XMW	$0.0851	7.92	$66.45M	$0.08605	$0.07804	$1.02M	$104.95M	$66.45M
619	Fuel Network FUEL	$0.01354	1.06	$66.31M	$0.01377	$0.01321	$1.7M	$136.87M	$66.31M
620	Puff The Dragon PUFF	$0.07449 ₿0.0000034	-0.03	$66.21M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$786.7K ₿18.02	$66.21M ₿3.11K	$66.21M ₿1.51K
621	Fimarkcoin.com FMC	$0.002559 ₿0.0000000092	0.11	$65.99M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.02M ₿156.91	$328.41M ₿1.19K	$65.99M ₿238.03
622	USUALx USUALX	$0.1876	0.08	$66.01M	$0.1982	$0.1803	$269.87K	$66.01M	$66.01M
623	BLOCKv VEE	$0.01799 ₿0.00000012	-2.92	$65.6M ₿407.06	$0.01892 ₿0.00000013	$0.01764 ₿0.00000011	$58.15K ₿0.16	$65.6M ₿449.58	$65.6M ₿407.06
624	Comedian BAN	$0.0655	-0.78	$65.54M	$0.06607	$0.06216	$17.38M	$65.54M	$65.54M
625	Wilder World WILD	$0.2017 ₿0.000014	-0.60	$65.44M ₿3.98K	$0.207 ₿0.000015	$0.1957 ₿0.000013	$1.25M ₿32.35	$100.89M ₿7.14K	$65.44M ₿3.98K
627	SSV Network SSV	$9.2 ₿0.00076	-2.84	$65.19M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$17.8M ₿676.96	$116.98M ₿8.58K	$65.19M ₿5.39K
628	Neiro on ETH NEIRO	$0.06484	-34.66	$65.04M	$0.1018	$0.0597	$47.18M	$65.04M	$65.04M
630	Ergo ERG	$0.7966 ₿0.000024	-1.84	$64.39M ₿1.84K	$0.8224 ₿0.000026	$0.7865 ₿0.000024	$91.4K ₿6	$77.86M ₿2.41K	$64.39M ₿1.84K
631	Shuffle SHFL	$0.2213 ₿0.0000048	5.69	$64.33M ₿505.93	$0.2221 ₿0.0000052	$0.2093 ₿0.0000043	$326.66K ₿23.02	$210.41M ₿4.83K	$64.33M ₿505.93
633	Coq Inu COQ	$0.0000009188 ₿0.000000000049	-0.39	$63.79M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.000000896 ₿0.000000000048	$16.28M ₿272.67	$63.79M ₿3.41K	$63.79M ₿3.41K
634	Relend USDC REUSDC	$1.06	0.02	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
635	Cartesi CTSI	$0.07308 ₿0.0000038	0.47	$63.58M ₿3.07K	$0.07379 ₿0.0000040	$0.07097 ₿0.0000038	$5.61M ₿150.18	$73.08M ₿3.91K	$63.58M ₿3.07K
636	Ronin Bridged WETH (Ronin) WETH	$2,540.26	0.32	$63.62M	$2,581.52	$2,452.98	$1.27M	$923.19M	$63.62M
637	Aergo AERGO	$0.1342 ₿0.0000023	-2.08	$63.6M ₿1.05K	$0.138 ₿0.0000024	$0.133 ₿0.0000023	$20.02M ₿27.23	$67.31M ₿1.18K	$63.6M ₿1.05K
638	TokenFi TOKEN	$0.02527 ₿0.0000020	8.37	$63.89M ₿2.85K	$0.02582 ₿0.0000021	$0.02282 ₿0.0000019	$16.2M ₿481.76	$254.21M ₿20.14K	$63.89M ₿2.85K
639	Keyboard Cat (Base) KEYCAT	$0.006408 ₿0.00000010	7.45	$64.29M ₿0	$0.006537 ₿0.00000015	$0.005772 ₿0.00000011	$7.5M ₿54.17	$64.29M ₿1.09K	$64.29M ₿0
641	Kyber Network Crystal KNC	$0.3696 ₿0.000010	2.21	$62.91M ₿1.85K	$0.3724 ₿0.000011	$0.3551 ₿0.000010	$14.19M ₿261.84	$88.76M ₿2.59K	$62.91M ₿1.85K
642	Maple MPL	$35.81 ₿0.00027	7.16	$62.49M ₿2.17K	$37.51 ₿0.00028	$33.41 ₿0.00027	$119.67K ₿42.06	$357.46M ₿2.77K	$62.49M ₿2.17K
643	GameBuild GAME	$0.00356	-0.43	$62.48M	$0.003616	$0.003515	$7.46M	$76.29M	$62.48M
644	Rei REI	$0.06234	-2.19	$61.57M	$0.06469	$0.05597	$1M	$61.57M	$61.57M
645	PinLink PIN	$0.7753	0.88	$62.01M	$0.7873	$0.6973	$1.27M	$77.51M	$62.01M
646	Oasys OAS	$0.01461 ₿0.0000011	-1.83	$61.22M ₿2.17K	$0.01499 ₿0.0000011	$0.01455 ₿0.0000011	$740.07K ₿16.86	$146.2M ₿11.65K	$61.22M ₿2.17K
647	Simon's Cat CAT	$0.000009069	-2.01	$61.24M	$0.00000937	$0.00000864	$9.41M	$73.49M	$61.24M
649	Ava AI AVA	$0.06074	10.95	$60.79M	$0.06163	$0.05474	$17.86M	$60.79M	$60.79M
650	APF coin APFC	$0.3565 ₿0.0000060	-20.31	$60.73M ₿124.15	$0.4474 ₿0.0000061	$0.3565 ₿0.0000059	$1.22M ₿8.9	$89.16M ₿1.51K	$60.73M ₿124.15
652	Gods Unchained GODS	$0.1647 ₿0.0000041	-4.40	$60.72M ₿1.18K	$0.1724 ₿0.0000044	$0.1626 ₿0.0000041	$8.16M ₿18.04	$82.4M ₿2.07K	$60.72M ₿1.18K
653	Crypto Trading Fund CTF	$0.5053	0.50	$60.65M	$0.5067	$0.4903	$2.11K	$60.65M	$60.65M
654	Bit2Me B2M	$0.0122 ₿0.00000013	0.94	$60.42M ₿663.89	$0.01225 ₿0.00000013	$0.01197 ₿0.00000013	$60.06K ₿1.26	$61.03M ₿678.59	$60.42M ₿663.89
655	Tokamak Network TON	$1.16 ₿0.000040	0.20	$60.19M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$532.27K ₿779.26	$108.45M ₿2.61K	$60.19M ₿1.87K
657	AI Rig Complex ARC	$0.05982	4.20	$59.84M	$0.06198	$0.05741	$14.78M	$59.84M	$59.84M
658	Oraichain Token ORAI	$3.18 ₿0.00020	1.93	$59.63M ₿3.27K	$3.22 ₿0.00020	$3.12 ₿0.00020	$858.62K ₿99.69	$60.56M ₿3.64K	$59.63M ₿3.27K
659	Access Protocol ACS	$0.001445 ₿0.000000046	2.01	$59.53M ₿1.6K	$0.001444 ₿0.000000047	$0.001401 ₿0.000000045	$831.52K ₿26.63	$128.23M ₿4.02K	$59.53M ₿1.6K
660	MetFi METFI	$0.2442 ₿0.000021	-0.40	$59.22M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$457.57K ₿5.05	$117.54M ₿17.02K	$59.22M ₿90.19
661	doginme DOGINME	$0.0008715 ₿0.000000010	1.20	$58.94M ₿699.91	$0.0008921 ₿0.000000011	$0.000844 ₿0.0000000096	$10.43M ₿33.62	$58.94M ₿699.91	$58.94M ₿699.91
662	Infinitar Governance Token IGT	$0.2103	-2.97	$58.79M	$0.2201	$0.2068	$3.7M	$209.95M	$58.79M
664	HashAI HASHAI	$0.0006545 ₿0.000000034	-4.13	$58.84M ₿0	$0.0007316 ₿0.000000035	$0.000622 ₿0.000000030	$719.68K ₿36.98	$62.49M ₿3.3K	$58.84M ₿0
665	Banana For Scale BANANAS31	$0.00583	1.15	$58.37M	$0.005914	$0.005712	$15.49M	$58.37M	$58.37M
666	Coin98 C98	$0.06119 ₿0.0000059	-3.68	$58.17M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$15.96M ₿403.72	$61.2M ₿5.3K	$58.17M ₿3.89K
667	Act I The AI Prophecy ACT	$0.06126	-0.75	$58.19M	$0.06277	$0.05863	$46.36M	$58.19M	$58.19M
668	Islamic Coin ISLM	$0.03172 ₿0.00000076	0.50	$57.94M ₿0	$0.03201 ₿0.00000085	$0.03115 ₿0.00000075	$451.22K ₿21.5	$641.24M ₿15.33K	$57.94M ₿0
669	WINk WIN	$0.00005821 ₿0.0000000022	0.58	$57.84M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005786 ₿0.0000000022	$13.53M ₿117.77	$58.15M ₿2.21K	$57.84M ₿2.13K
670	Binance USD BUSD	$0.9972 ₿0.000014	0.34	$57.64M ₿1.04K	$1 ₿0.000014	$0.9807 ₿0.000014	$4.44K ₿10.08	$57.64M ₿1.04K	$57.64M ₿1.04K
671	CorgiAI CORGIAI	$0.0001688 ₿0.000000031	-2.94	$57.99M ₿10.89K	$0.000174 ₿0.000000033	$0.0001662 ₿0.000000031	$76.07K ₿6.96	$62.88M ₿11.81K	$57.99M ₿10.89K
674	Velodrome Finance VELO	$0.06162 ₿0.0000035	-3.14	$56.86M ₿2.15K	$0.06518 ₿0.0000037	$0.06025 ₿0.0000034	$15.05M ₿193.29	$128.72M ₿5.59K	$56.86M ₿2.15K
675	BENQI QI	$0.008389 ₿0.00000033	-0.91	$56.78M ₿1.48K	$0.008552 ₿0.00000034	$0.008189 ₿0.00000033	$1.91M ₿42.87	$60.4M ₿2.38K	$56.78M ₿1.48K
676	DIAdata DIA	$0.4737 ₿0.0000088	1.69	$56.68M ₿977.29	$0.4749 ₿0.0000090	$0.4536 ₿0.0000088	$3.74M ₿123.45	$79.96M ₿1.49K	$56.68M ₿977.29
677	TARS AI TAI	$0.09661	6.18	$56.92M	$0.09738	$0.09	$12.88M	$86.83M	$56.92M
678	CYBER CYBER	$1.33 ₿0.00019	-1.30	$56.46M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$11.81M ₿406.88	$133.32M ₿19.5K	$56.46M ₿2.15K
679	Celer Network CELR	$0.009991 ₿0.00000050	0.39	$56.46M ₿2.84K	$0.01013 ₿0.00000050	$0.009565 ₿0.00000046	$4.71M ₿373.3	$100M ₿5.03K	$56.46M ₿2.84K
682	RIF Token RIF	$0.05588 ₿0.0000036	0.37	$55.88M ₿3.65K	$0.05637 ₿0.0000038	$0.05368 ₿0.0000036	$2.04M ₿52.65	$55.88M ₿3.65K	$55.88M ₿3.65K
683	TrustToken TRU	$0.04334 ₿0.0000019	1.37	$55.72M ₿2.18K	$0.04357 ₿0.0000020	$0.04166 ₿0.0000019	$7.19M ₿296.08	$56.37M ₿2.4K	$55.72M ₿2.18K
684	AI Analysis Token AIAT	$0.5036 ₿0.0000077	-0.01*	$55.58M ₿0	$0.5037 ₿0.0000077	$0.5017 ₿0.0000073	$233.8K ₿16.83	$251.85M ₿3.89K	$55.58M ₿0
685	Magic Internet Money MIM	$1 ₿0.000014	0.11	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$25.52K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
686	Railgun RAIL	$0.9638 ₿0.0000096	2.02	$55.42M ₿553.67	$0.9659 ₿0.0000097	$0.9199 ₿0.0000089	$185.84K ₿2.78	$55.42M ₿553.67	$55.42M ₿553.67
687	ECOMI OMI	$0.0002031 ₿0.0000000099	-0.82	$55.04M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.44M ₿7.27	$63.15M ₿3.11K	$55.04M ₿2.71K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}