หน้าผลลัพธ์ 6 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
988	Kishu Inu KISHU	$0.000000000147 ₿0.0000000000000022	-3.56	$14.18M ₿220.68	$0.000000000154 ₿0.0000000000000024	$0.000000000142 ₿0.0000000000000022	$90.28K ₿1.39	$14.18M ₿220.68	$14.18M ₿220.68
989	Loan Protocol LOAN	$0.0004212 ₿0.0000000064	5.06	$14.18M ₿218.3	$0.000423 ₿0.0000000065	$0.0003937 ₿0.0000000061	$116.2K ₿1.79	$47.59M ₿732.84	$14.18M ₿218.3
990	Taiko TAIKO	$0.07348 ₿0.0000011	-12.58	$14.17M ₿215.11	$0.09691 ₿0.0000015	$0.07247 ₿0.0000011	$18.37M ₿279.99	$73.14M ₿1.11K	$14.17M ₿215.11
991	Travala.com AVA	$0.1932 ₿0.0000029	-1.71	$14.16M ₿217.73	$0.1966 ₿0.0000030	$0.1911 ₿0.0000029	$9.82M ₿150.93	$14.16M ₿217.73	$14.16M ₿217.73
994	WEMIX Dollar WEMIX$	$0.9704 ₿0.000014	-1.66	$14.11M ₿217.1	$0.9877 ₿0.000015	$0.9559 ₿0.000014	$700.41 ₿0.01	$14.11M ₿217.1	$14.11M ₿217.1
999	Bertram The Pomeranian BERT	$0.01431 ₿0.00000021	6.09	$13.99M ₿206.65	$0.0138 ₿0.00000021	$0.01327 ₿0.00000020	$739.79K ₿6.52	$13.99M ₿206.65	$13.99M ₿206.65
1001	Hegic HEGIC	$0.01289 ₿0.00000019	-0.09	$13.91M ₿213.88	$0.01293 ₿0.00000020	$0.01253 ₿0.00000019	$18.99 ₿0	$13.91M ₿213.88	$13.91M ₿213.88
1003	Adventure Gold AGLD	$0.1585 ₿0.0000024	-0.17	$13.86M ₿213.35	$0.1594 ₿0.0000024	$0.1542 ₿0.0000024	$5.39M ₿82.72	$14.72M ₿226.53	$13.86M ₿213.35
1004	Goatseus Maximus GOAT	$0.01384 ₿0.00000021	-0.34	$13.86M ₿214.38	$0.01406 ₿0.00000021	$0.01355 ₿0.00000021	$5.2M ₿81.08	$13.86M ₿214.38	$13.86M ₿214.38
1007	Gains Network GNS	$0.5768 ₿0.0000088	0.39	$13.75M ₿211.33	$0.5789 ₿0.0000090	$0.5689 ₿0.0000088	$681.72K ₿12.59	$13.75M ₿211.33	$13.75M ₿211.33
1008	MovieBloc MBL	$0.0007037 ₿0.000000010	0.88	$13.69M ₿210.6	$0.0007054 ₿0.000000010	$0.0006749 ₿0.000000010	$772.39K ₿11.86	$21.11M ₿324.77	$13.69M ₿210.6
1010	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01367 ₿0.00000020	0.99	$13.64M ₿209.01	$0.01368 ₿0.00000021	$0.01327 ₿0.00000020	$4.88M ₿74.87	$13.64M ₿209.01	$13.64M ₿209.01
1013	Avail AVAIL	$0.003483 ₿0.000000053	2.12	$13.51M ₿207.86	$0.003664 ₿0.000000057	$0.00336 ₿0.000000052	$336.75K ₿5.18	$37.07M ₿570.29	$13.51M ₿207.86
1017	Delysium AGI	$0.005211 ₿0.000000080	-3.92	$13.42M ₿207.58	$0.005514 ₿0.000000085	$0.00515 ₿0.000000080	$1.02M ₿15.72	$15.63M ₿241.85	$13.42M ₿207.58
1020	Alethea Artificial Liquid Intelligence Token ALI	$0.001411 ₿0.000000021	0.94	$13.25M ₿203.52	$0.001439 ₿0.000000022	$0.001366 ₿0.000000021	$101.35K ₿1.56	$13.94M ₿214.15	$13.25M ₿203.52
1021	FAR Labs FAR	$0.002715 ₿0.000000041	0.43	$13.25M ₿203.88	$0.002716 ₿0.000000042	$0.002704 ₿0.000000041	$64.01K ₿0.98	$13.58M ₿208.93	$13.25M ₿203.88
1023	Mey Network MEY	$0.04923 ₿0.00000075	-0.14	$13.14M ₿202.11	$0.04978 ₿0.00000077	$0.04832 ₿0.00000075	$234.37K ₿3.61	$113.24M ₿1.74K	$13.14M ₿202.11
1024	PAW PAW	$0.00000001311 ₿0.00000000000020	-0.01*	$13.12M ₿201.87	$0.00000001311 ₿0.00000000000020	$0.00000001311 ₿0.00000000000020	$91.22 ₿0	$13.12M ₿201.87	$13.12M ₿201.87
1025	Zcoin FIRO	$0.6999 ₿0.000010	-2.76	$13.1M ₿201.63	$0.7275 ₿0.000011	$0.6919 ₿0.000010	$298.36K ₿4.59	$13.1M ₿201.63	$13.1M ₿201.63
1026	Constellation DAG	$0.003365 ₿0.000000051	-10.83	$13.07M ₿200.6	$0.003917 ₿0.000000061	$0.003176 ₿0.000000049	$1.41M ₿21.72	$13.07M ₿200.6	$13.07M ₿200.6
1029	My Neighbor Alice ALICE	$0.1305 ₿0.0000020	-9.35	$12.98M ₿199.86	$0.1448 ₿0.0000022	$0.1305 ₿0.0000020	$28.03M ₿430.62	$12.98M ₿199.86	$12.98M ₿199.86
1030	Metadium META	$0.007453 ₿0.00000011	-0.98	$12.95M ₿199.12	$0.007562 ₿0.00000011	$0.007351 ₿0.00000011	$61.77K ₿0.95	$14.91M ₿229.19	$12.95M ₿199.12
1032	Osaka Protocol OSAK	$0.00000001698 ₿0.00000000000026	1.18	$12.94M ₿199.18	$0.0000000171 ₿0.00000000000026	$0.00000001653 ₿0.00000000000025	$136.35K ₿2.14	$12.94M ₿199.18	$12.94M ₿199.18
1034	Tensor TNSR	$0.03873 ₿0.00000059	-24.46	$12.85M ₿198.2	$0.05254 ₿0.00000082	$0.03843 ₿0.00000059	$121.47M ₿1.86K	$38.41M ₿592.33	$12.85M ₿198.2
1035	Ambire Wallet WALLET	$0.01764 ₿0.00000027	2.23	$12.81M ₿197.37	$0.01786 ₿0.00000027	$0.01717 ₿0.00000026	$60.27K ₿1.07	$12.99M ₿200.16	$12.81M ₿197.37
1040	Slash Vision Labs SVL	$0.007554 ₿0.00000011	-0.11	$12.71M ₿195.39	$0.007588 ₿0.00000011	$0.0075 ₿0.00000011	$289.98K ₿4.46	$75.58M ₿1.16K	$12.71M ₿195.39
1044	Avalaunch XAVA	$0.2957 ₿0.0000045	0.82	$12.57M ₿193.35	$0.296 ₿0.0000046	$0.2931 ₿0.0000045	$128.14K ₿1.97	$29.58M ₿454.99	$12.57M ₿193.35
1045	Abelian ABEL	$0.09058 ₿0.0000013	0.91	$12.56M ₿193.32	$0.09067 ₿0.0000014	$0.08913 ₿0.0000013	$23.19K ₿0.36	$20.4M ₿313.83	$12.56M ₿193.32
1050	CorgiAI CORGIAI	$0.00003461 ₿0.00000000053	4.40	$12.5M ₿192.49	$0.00003474 ₿0.00000000054	$0.00003313 ₿0.00000000051	$1.57K ₿0.02	$12.5M ₿192.49	$12.5M ₿192.49
1051	Atletico Madrid ATM	$1.46 ₿0.000022	-5.49	$12.46M ₿193.23	$1.56 ₿0.000024	$1.47 ₿0.000022	$2.28M ₿35.06	$14.63M ₿227.03	$12.46M ₿193.23
1057	Shardus ULT	$0.02815 ₿0.00000043	0.02	$12.38M ₿190.09	$0.0282 ₿0.00000043	$0.0281 ₿0.00000043	$1.95 ₿0	$28.16M ₿432.46	$12.38M ₿190.09
1059	Marlin POND	$0.001504 ₿0.000000023	-7.47	$12.34M ₿191.77	$0.001702 ₿0.000000026	$0.001445 ₿0.000000022	$6.53M ₿100.51	$15.04M ₿233.8	$12.34M ₿191.77
1060	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1061	aura AURA	$0.01276 ₿0.00000019	-3.97	$12.3M ₿189.29	$0.01329 ₿0.00000020	$0.01231 ₿0.00000019	$662.27K ₿10.19	$12.3M ₿189.29	$12.3M ₿189.29
1062	Portal PORTAL	$0.01525 ₿0.00000023	1.88	$12.29M ₿189.65	$0.01593 ₿0.00000024	$0.0146 ₿0.00000023	$13.25M ₿203.53	$15.35M ₿236.84	$12.29M ₿189.65
1066	OG Fan Token OG	$2.6 ₿0.000040	-1.73	$12.24M ₿188.6	$2.67 ₿0.000041	$2.59 ₿0.000040	$3.81M ₿60.96	$13M ₿200.22	$12.24M ₿188.6
1074	Everscale EVER	$0.006064 ₿0.000000093	2.98	$12.02M ₿184.84	$0.006631 ₿0.00000010	$0.005829 ₿0.000000090	$36.5K ₿0.56	$12.82M ₿197.12	$12.02M ₿184.84
1077	miMatic MIMATIC	$0.9893 ₿0.000015	-0.07	$11.92M ₿183.41	$0.9906 ₿0.000015	$0.9882 ₿0.000015	$8.62K ₿0.13	$299.12M ₿4.6K	$11.92M ₿183.41
1079	Wrapped STEAMX WSTEAMX	$0.06054 ₿0.00000093	0.60	$11.86M ₿295.37	$0.06055 ₿0.00000095	$0.06017 ₿0.00000092	$771.62 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1081	stake.link SDL	$0.1979 ₿0.0000030	0.45	$11.86M ₿182.22	$0.2021 ₿0.0000031	$0.1902 ₿0.0000029	$3.13K ₿0.05	$19.81M ₿304.46	$11.86M ₿182.22
1082	Celer Network CELR	$0.002094 ₿0.000000032	0.31	$11.83M ₿182	$0.002096 ₿0.000000032	$0.002027 ₿0.000000031	$2.91M ₿44.78	$20.95M ₿322.39	$11.83M ₿182
1083	YUSD Stablecoin YUSD	$0.9963 ₿0.000015	0.04	$11.8M ₿181.52	$0.9964 ₿0.000015	$0.9953 ₿0.000015	$11.31 ₿0	$11.8M ₿181.52	$11.8M ₿181.52
1086	Banana Gun BANANA	$2.92 ₿0.000044	0.16	$11.71M ₿180.26	$2.93 ₿0.000045	$2.86 ₿0.000044	$3.34M ₿51.39	$24.51M ₿377.12	$11.71M ₿180.26
1087	HOPR HOPR	$0.01753 ₿0.00000026	0.52	$11.68M ₿179.69	$0.01794 ₿0.00000028	$0.01716 ₿0.00000026	$129.23K ₿1.99	$12.09M ₿185.94	$11.68M ₿179.69
1091	AITECH Cloud Network ACN	$0.006511 ₿0.00000010	-0.79	$11.62M ₿178.67	$0.00658 ₿0.00000010	$0.006503 ₿0.000000099	$5.06M ₿77.68	$12.93M ₿198.84	$11.62M ₿178.67
1092	SideShift Token XAI	$0.07266 ₿0.0000011	-0.33	$11.61M ₿178.59	$0.07296 ₿0.0000011	$0.07203 ₿0.0000011	$2.39K ₿0.04	$15.26M ₿234.67	$11.61M ₿178.59
1093	XSGD XSGD	$0.7738 ₿0.000011	-0.13	$11.56M ₿177.82	$0.7753 ₿0.000012	$0.7708 ₿0.000011	$509.29K ₿7.83	$11.56M ₿177.82	$11.56M ₿177.82
1094	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1099	Hamster Kombat HMSTR	$0.0001787 ₿0.0000000027	9.10	$11.51M ₿177.39	$0.0002168 ₿0.0000000033	$0.0001633 ₿0.0000000025	$52.3M ₿809.06	$17.89M ₿275.56	$11.51M ₿177.39
1102	Drift Protocol DRIFT	$0.01865 ₿0.00000028	-4.82	$11.45M ₿177.39	$0.02231 ₿0.00000035	$0.01829 ₿0.00000028	$15.7M ₿243.07	$18.72M ₿290.08	$11.45M ₿177.39
1105	Origin Protocol OGN	$0.01693 ₿0.00000026	-0.39	$11.38M ₿175.2	$0.017 ₿0.00000026	$0.01653 ₿0.00000026	$827.13K ₿12.73	$23.88M ₿367.5	$11.38M ₿175.2
1112	Boba Network BOBA	$0.02284 ₿0.00000034	-3.58	$11.28M ₿174.07	$0.02385 ₿0.00000037	$0.02216 ₿0.00000034	$434.61K ₿53.08	$11.42M ₿176.33	$11.28M ₿174.07
1113	Bone ShibaSwap BONE	$0.046 ₿0.00000069	2.82	$11.27M ₿173.3	$0.04545 ₿0.00000071	$0.04441 ₿0.00000068	$332.54K ₿30.99	$11.28M ₿173.39	$11.27M ₿173.3
1116	sUSD SUSD	$0.2401 ₿0.0000036	1.60	$11.22M ₿172.62	$0.2469 ₿0.0000038	$0.2328 ₿0.0000036	$5.07K ₿0.08	$11.22M ₿172.62	$11.22M ₿172.62
1119	Maya Protocol CACAO	$0.1118 ₿0.0000017	3.22	$11.18M ₿172.07	$0.1118 ₿0.0000017	$0.107 ₿0.0000016	$3.17M ₿48.74	$11.18M ₿172.07	$11.18M ₿172.07
1121	Tribe TRIBE	$0.2965 ₿0.0000045	1.71	$11.15M ₿171.43	$0.2987 ₿0.0000046	$0.2897 ₿0.0000045	$1.81K ₿0.03	$296.57M ₿4.56K	$11.15M ₿171.43
1123	Wanchain WAN	$0.05593 ₿0.00000086	0.78	$11.13M ₿171.48	$0.05721 ₿0.00000088	$0.0543 ₿0.00000084	$4.23M ₿64.84	$11.75M ₿180.98	$11.13M ₿171.48
1124	Vestra DAO VSTR	$0.006324 ₿0.000000097	4.03	$11.12M ₿170.95	$0.006339 ₿0.000000098	$0.006052 ₿0.000000094	$8.18K ₿0.13	$316.17M ₿4.86K	$11.12M ₿170.95
1125	Storj STORJ	$0.07726 ₿0.0000011	-0.01*	$11.11M ₿170.87	$0.07814 ₿0.0000012	$0.0759 ₿0.0000011	$8.51M ₿130.91	$32.84M ₿505.06	$11.11M ₿170.87
1126	LocalCoinSwap LCS	$0.2901 ₿0.0000045	1.02	$11.1M ₿173.41	$0.2912 ₿0.0000045	$0.2862 ₿0.0000044	$966.56 ₿0.02	$21.1M ₿329.71	$11.1M ₿173.41
1128	Radicle RAD	$0.223 ₿0.0000034	0.78	$11.07M ₿170.32	$0.2246 ₿0.0000035	$0.2195 ₿0.0000034	$1.75M ₿41.76	$22.22M ₿341.8	$11.07M ₿170.32
1129	SuperWalk GRND GRND	$0.01562 ₿0.00000024	-2.10	$11.06M ₿170.14	$0.01612 ₿0.00000025	$0.01556 ₿0.00000024	$64.8K ₿1	$15.43M ₿237.42	$11.06M ₿170.14
1130	Moonbeam GLMR	$0.009331 ₿0.00000014	2.36	$11.01M ₿169.26	$0.009539 ₿0.00000014	$0.009093 ₿0.00000014	$3.02M ₿46.46	$11.55M ₿177.5	$11.01M ₿169.26
1133	PolySwarm NCT	$0.005779 ₿0.000000088	-0.36	$10.9M ₿167.61	$0.005836 ₿0.000000091	$0.005669 ₿0.000000087	$116.34K ₿1.79	$10.9M ₿167.64	$10.9M ₿167.61
1135	Pepecoin PEP	$0.0001049 ₿0.0000000016	0.98	$10.85M ₿166.79	$0.0001063 ₿0.0000000016	$0.0001023 ₿0.0000000016	$82.74K ₿1.27	$10.85M ₿166.79	$10.85M ₿166.79
1139	SuperRare RARE	$0.01303 ₿0.00000020	-3.23	$10.69M ₿164.52	$0.01349 ₿0.00000021	$0.01302 ₿0.00000020	$10.12M ₿155.15	$13.03M ₿200.51	$10.69M ₿164.52
1140	IX Swap IXS	$0.05929 ₿0.00000091	0.16	$10.68M ₿164.89	$0.05962 ₿0.00000092	$0.05821 ₿0.00000091	$67.11K ₿1.03	$10.68M ₿164.89	$10.68M ₿164.89
1144	BLOCKv VEE	$0.005563 ₿0.000000084	-2.05	$10.55M ₿160.85	$0.006012 ₿0.000000093	$0.005381 ₿0.000000083	$1.29K ₿0.02	$10.55M ₿160.85	$10.55M ₿160.85
1151	Gods Unchained GODS	$0.0264 ₿0.00000040	-0.55	$10.41M ₿160.09	$0.02669 ₿0.00000041	$0.02628 ₿0.00000040	$180.07K ₿2.79	$13.21M ₿203.14	$10.41M ₿160.09
1153	Metaplex MPLX	$0.02018 ₿0.00000031	1.02	$10.35M ₿159.01	$0.0202 ₿0.00000031	$0.01975 ₿0.00000030	$540.21K ₿8.31	$20.19M ₿310.23	$10.35M ₿159.01
1154	Hypurr Fun HFUN	$10.36 ₿0.00015	0.08	$10.31M ₿158.47	$10.41 ₿0.00016	$10.22 ₿0.00015	$55.89K ₿0.86	$10.31M ₿158.47	$10.31M ₿158.47
1155	Dymension DYM	$0.01876 ₿0.00000028	-1.77	$10.3M ₿158.58	$0.02052 ₿0.00000032	$0.01836 ₿0.00000028	$18.65M ₿287.02	$20.03M ₿308.42	$10.3M ₿158.58
1156	RSS3 RSS3	$0.00675 ₿0.00000010	-0.47	$10.27M ₿158	$0.007075 ₿0.00000011	$0.006637 ₿0.00000010	$1.16M ₿17.82	$10.27M ₿158	$10.27M ₿158
1157	TG.Casino TGC	$0.1331 ₿0.0000020	5.74	$10.25M ₿157.63	$0.1336 ₿0.0000020	$0.1249 ₿0.0000019	$21.01K ₿0.32	$10.25M ₿157.63	$10.25M ₿157.63
1160	Ninja Squad Token NST	$1.19 ₿0.000018	-0.02	$10.21M ₿157.2	$1.2 ₿0.000018	$1.17 ₿0.000018	$213.97K ₿3.27	$10.21M ₿157.2	$10.21M ₿157.2
1163	MCOIN MCOIN	$0.05686 ₿0.00000087	3.37	$10.07M ₿155.18	$0.057 ₿0.00000087	$0.0546 ₿0.00000085	$243.06K ₿3.76	$28.43M ₿438.36	$10.07M ₿155.18
1164	Redbelly Network RBNT	$0.003798 ₿0.000000058	-1.19	$10.06M ₿154.8	$0.003854 ₿0.000000060	$0.003796 ₿0.000000058	$120.6K ₿1.85	$37.98M ₿584.2	$10.06M ₿154.8
1165	Marinade MNDE	$0.01838 ₿0.00000028	3.66	$10.05M ₿154.57	$0.01898 ₿0.00000029	$0.01772 ₿0.00000027	$11.07K ₿0.17	$12.88M ₿198.02	$10.05M ₿154.57
1166	Spice SFI	$125.16 ₿0.0019	3.53	$10.02M ₿153.98	$129.69 ₿0.0020	$116.86 ₿0.0018	$23.19K ₿0.36	$11.53M ₿177.22	$10.02M ₿153.98
1168	Defi.money MONEY	$0.999 ₿0.000015	0.01	$10M ₿153.84	$0.999 ₿0.000015	$0.9989 ₿0.000015	$0.97 ₿0	$10M ₿153.84	$10M ₿153.84
1172	AI Companions AIC	$0.009905 ₿0.00000015	-16.62	$9.89M ₿150.37	$0.01199 ₿0.00000018	$0.009525 ₿0.00000014	$807.51K ₿12.39	$9.89M ₿150.37	$9.89M ₿150.37
1176	Big Dog Fink BINK	$0.00006564 ₿0.0000000010	1.15	$9.78M ₿149.59	$0.00006621 ₿0.0000000010	$0.00006362 ₿0.0000000010	$32.69 ₿0	$9.78M ₿149.59	$9.78M ₿149.59
1179	Maverick Protocol MAV	$0.01052 ₿0.00000016	-0.20	$9.77M ₿150.41	$0.01062 ₿0.00000016	$0.01022 ₿0.00000016	$1.79M ₿27.58	$21.04M ₿323.86	$9.77M ₿150.41
1180	Simon's Cat CAT	$0.00000145 ₿0.000000000022	0.88	$9.77M ₿149.98	$0.00000145 ₿0.000000000022	$0.000001399 ₿0.000000000022	$2.06M ₿31.78	$11.72M ₿179.94	$9.77M ₿149.98
1181	Stader SD	$0.1358 ₿0.0000020	-1.20	$9.76M ₿150.23	$0.1393 ₿0.0000021	$0.1356 ₿0.0000020	$1.54M ₿23.65	$16.3M ₿250.75	$9.76M ₿150.23
1183	Santos FC Fan Token SANTOS	$0.6044 ₿0.0000092	-0.56	$9.72M ₿149.48	$0.6091 ₿0.0000095	$0.5906 ₿0.0000092	$605.41K ₿17.98	$18.12M ₿278.62	$9.72M ₿149.48
1187	TokenFi TOKEN	$0.002538 ₿0.000000039	0.28	$9.66M ₿148.57	$0.00256 ₿0.000000039	$0.002486 ₿0.000000038	$7.51M ₿115.87	$25.39M ₿390.7	$9.66M ₿148.57
1188	Clash of Lilliput COL	$0.1173 ₿0.0000017	1.47	$9.63M ₿148.09	$0.1173 ₿0.0000018	$0.1144 ₿0.0000017	$3.85K ₿0.06	$117.32M ₿1.8K	$9.63M ₿148.09
1189	Supra SUPRA	$0.0003038 ₿0.0000000046	9.82	$9.62M ₿147.8	$0.0003368 ₿0.0000000052	$0.0002693 ₿0.0000000041	$483.27K ₿6.52	$24.93M ₿383.1	$9.62M ₿147.8
1191	Sonic SVM SONIC	$0.02656 ₿0.00000040	1.50	$9.6M ₿147.45	$0.02679 ₿0.00000041	$0.0255 ₿0.00000040	$1.51M ₿17.74	$64M ₿982.99	$9.6M ₿147.45
1196	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0.01*	$9.47M ₿148	$0.00005449 ₿0.00000000085	$0.00005448 ₿0.00000000084	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1197	Keep Network KEEP	$0.01718 ₿0.00000026	-4.24	$9.45M ₿145.33	$0.01967 ₿0.00000030	$0.01571 ₿0.00000024	$2.19K ₿0.03	$17.19M ₿264.37	$9.45M ₿145.33
1198	Wecan WECAN	$0.001574 ₿0.000000024	-2.12	$9.44M ₿145.39	$0.001615 ₿0.000000025	$0.001565 ₿0.000000024	$39.84K ₿0.61	$9.44M ₿145.39	$9.44M ₿145.39
1199	BXN BXN	$0.0005889 ₿0.0000000090	2.25	$9.39M ₿144.42	$0.0005905 ₿0.0000000091	$0.0005706 ₿0.0000000089	$378.1K ₿5.46	$29.47M ₿453.38	$9.39M ₿144.42
1200	Layer3 L3	$0.005846 ₿0.000000089	-2.44	$9.38M ₿144.61	$0.006091 ₿0.000000095	$0.005727 ₿0.000000088	$4.22M ₿64.83	$19.29M ₿297.46	$9.38M ₿144.61
1203	Ellipsis EPS	$0.0134 ₿0.00000020	1.40	$9.37M ₿143.98	$0.01342 ₿0.00000020	$0.01315 ₿0.00000020	$8.99 ₿0	$9.71M ₿149.18	$9.37M ₿143.98
1205	InfinitiCoin INCO	$0.009341 ₿0.00000014	0	$9.34M ₿146.21	$0	$0	$17.74 ₿0	$9.34M ₿146.21	$9.34M ₿146.21
1206	Huobi Token HT	$0.08508 ₿0.0000013	-0.96	$9.31M ₿143.17	$0.09285 ₿0.0000014	$0.08185 ₿0.0000012	$113.97K ₿1.75	$9.31M ₿143.17	$9.31M ₿143.17
1207	WazirX WRX	$0.02035 ₿0.00000031	0.89	$9.29M ₿142.92	$0.021 ₿0.00000033	$0.01985 ₿0.00000030	$12.4K ₿0.19	$20.35M ₿313.06	$9.29M ₿142.92
1208	Firmachain FCT	$0.007729 ₿0.00000011	2.75	$9.29M ₿142.68	$0.007799 ₿0.00000011	$0.007346 ₿0.00000011	$227.25K ₿3.45	$9.37M ₿143.89	$9.29M ₿142.68
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}