หน้าผลลัพธ์ 6 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	PayProtocol Paycoin PCI	$0.06965 ₿0.0000036	-0.33	$71.11M ₿0	$0.0705 ₿0.0000038	$0.06925 ₿0.0000034	$1.73M ₿26.77	$132.12M ₿14.39K	$71.11M ₿0
569	Iagon IAG	$0.1885 ₿0.0000027	-6.46	$70.91M ₿1.08K	$0.2016 ₿0.0000029	$0.1829 ₿0.0000027	$537.12K ₿6.92	$188.57M ₿2.77K	$70.91M ₿1.08K
572	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.05	$70.08M ₿1.8K	$1 ₿0.000014	$0.9975 ₿0.000014	$39.13M ₿20.99	$70.08M ₿1.8K	$70.08M ₿1.8K
573	sUSDa SUSDA	$1.05	0	$69.75M	$1.05	$1.05	$0	$69.75M	$69.75M
574	Solend SLND	$0.3815 ₿0.000019	-4.90	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3547 ₿0.000018	$19.63K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
575	Avail AVAIL	$0.03359	1.15	$69.18M	$0.03593	$0.03269	$6.98M	$348.71M	$69.18M
576	Taiko TAIKO	$0.6699	2.03	$69.1M	$0.6876	$0.6506	$13.84M	$670.16M	$69.1M
577	Vanar Chain VANRY	$0.03553 ₿0.0000031	4.10	$68.72M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$13.55M ₿277.07	$70.68M ₿4.38K	$68.72M ₿4.38K
578	Zentry ZENT	$0.01015	-3.67	$68.49M	$0.01065	$0.01006	$6.81M	$98.93M	$68.49M
579	PONKE PONKE	$0.1228 ₿0.00000082	11.60	$68.63M ₿412.31	$0.1294 ₿0.00000096	$0.1072 ₿0.00000082	$17.1M ₿46.19	$68.64M ₿458.12	$68.63M ₿412.31
580	Ocean Protocol OCEAN	$0.3291 ₿0.000015	7.88	$67.72M ₿9.44K	$0.3446 ₿0.000016	$0.3019 ₿0.000015	$1.5M ₿693.8	$313.3M ₿21.92K	$67.72M ₿9.44K
581	USUALx USUALX	$0.1951	2.95	$67.95M	$0.2045	$0.1852	$262.65K	$67.95M	$67.95M
582	SECRET SCRT	$0.2208 ₿0.0000083	-1.11	$67.6M ₿2.27K	$0.2287 ₿0.0000088	$0.217 ₿0.0000083	$3.28M ₿60.07	$71.09M ₿2.44K	$67.6M ₿2.27K
583	L2 Standard Bridged WETH (Blast) WETH	$1,803.26	-0.10	$67.87M	$1,828.05	$1,781.65	$179.6K	$67.87M	$67.87M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Hey Anon ANON	$5.16	-10.58	$67.53M	$5.78	$5.1	$4.02M	$108.3M	$67.53M
585	Apu Apustaja APU	$0.0001998 ₿0.0000000056	4.90	$67.48M ₿0	$0.000219 ₿0.0000000061	$0.0001852 ₿0.0000000036	$2.21M ₿82.68	$67.48M ₿2.42K	$67.48M ₿0
586	DevvE DEVVE	$0.767 ₿0.000010	4.36	$67.04M ₿0	$0.7856 ₿0.000010	$0.7226 ₿0.0000089	$381.99K ₿19.33	$92.05M ₿205.32	$67.04M ₿0
587	GameBuild GAME	$0.003861	-1.06	$67M	$0.004013	$0.003832	$8.21M	$82.67M	$67M
589	Decentralized Social DESO	$6.3 ₿0.00043	1.31	$66.53M ₿4.56K	$6.46 ₿0.00043	$6.09 ₿0.00041	$1.05M ₿144.79	$68.27M ₿4.68K	$66.53M ₿4.56K
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,867	-2.07	$65.71M	$96,527	$93,631	$20.91K	$65.71M	$65.71M
591	Magic MAGIC	$0.2093 ₿0.000014	-1.79	$65.41M ₿3.86K	$0.2249 ₿0.000014	$0.2087 ₿0.000013	$72.84M ₿857.34	$72.79M ₿4.99K	$65.41M ₿3.86K
592	Supra SUPRA	$0.005592	23.15	$65.52M	$0.005964	$0.004541	$14.87M	$446.37M	$65.52M
593	Kyber Network Crystal KNC	$0.3832 ₿0.000010	0.65	$65.16M ₿1.85K	$0.3905 ₿0.000011	$0.3774 ₿0.000010	$15.25M ₿261.84	$91.9M ₿2.59K	$65.16M ₿1.85K
594	ANDY ETH ANDY	$0.00006499 ₿0.00000000068	-2.52	$65.01M ₿0	$0.0000738 ₿0.0000000011	$0.00006355 ₿0.00000000062	$2.47M ₿126.37	$65.01M ₿680.75	$65.01M ₿0
595	SaaSGo SAAS	$0.08106	1.99	$64.93M	$0.08164	$0.07878	$266.79K	$81.17M	$64.93M
596	Ergo ERG	$0.804 ₿0.000024	-1.06	$64.77M ₿1.84K	$0.817 ₿0.000026	$0.7978 ₿0.000024	$63.46K ₿6	$78.58M ₿2.41K	$64.77M ₿1.84K
597	Infinitar Governance Token IGT	$0.263	4.41	$64.71M	$0.2645	$0.2519	$7.27M	$262.85M	$64.71M
598	GRIFFAIN GRIFFAIN	$0.06472	11.64	$65.53M	$0.06829	$0.05587	$21.45M	$65.53M	$65.53M
599	Crypto Trading Fund CTF	$0.5353	-2.15	$64.19M	$0.5639	$0.5115	$2.59K	$64.19M	$64.19M
600	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	-0.03	$63.62M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$772.52K ₿13.66	$214.15M ₿1.3K	$63.62M ₿1.02K
601	Purr PURR	$0.106	-5.11	$63.35M	$0.112	$0.1026	$2.63M	$63.35M	$63.35M
602	Ski Mask Dog SKI	$0.06339	-6.81	$63.43M	$0.06822	$0.06325	$957.58K	$63.43M	$63.43M
603	Puff The Dragon PUFF	$0.0712 ₿0.0000034	-2.76	$63.27M ₿1.51K	$0.07359 ₿0.0000039	$0.07103 ₿0.0000034	$195.55K ₿18.02	$63.27M ₿3.11K	$63.27M ₿1.51K
604	Cookie DAO COOKIE	$0.1393	8.05	$62.77M	$0.1434	$0.1267	$21.54M	$139.3M	$62.77M
605	AI Rig Complex ARC	$0.06235	7.27	$62.18M	$0.06503	$0.05578	$16.93M	$62.18M	$62.18M
606	Staked FRAX SFRAX	$1.06 ₿0.000015	-2.56	$62.76M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$79.24 ₿0.7	$62.76M	$62.76M ₿0
607	Tokamak Network TON	$1.21 ₿0.000040	-1.27	$62.46M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.08M ₿779.26	$112.52M ₿2.61K	$62.46M ₿1.87K
608	L2 Standard Bridged WETH (Optimism) WETH	$1,803.53	-0.11	$62.35M	$1,838.97	$1,784.03	$27.26M	$62.35M	$62.35M
609	Moonriver MOVR	$6.47 ₿0.00025	1.27	$61.8M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.03M ₿150.56	$76.8M ₿2.9K	$61.8M ₿2.3K
610	Bit2Me B2M	$0.01249 ₿0.00000013	0.97	$61.87M ₿663.89	$0.01259 ₿0.00000013	$0.01222 ₿0.00000013	$48.64K ₿1.26	$62.5M ₿678.59	$61.87M ₿663.89
611	DIAdata DIA	$0.5158 ₿0.0000088	15.07	$61.82M ₿977.29	$0.5283 ₿0.0000090	$0.4442 ₿0.0000088	$17.95M ₿123.45	$87.21M ₿1.49K	$61.82M ₿977.29
612	Resolv RLP RLP	$1.17	0.22	$61.43M	$1.17	$1.17	$158.15K	$61.43M	$61.43M
614	FunFair FUN	$0.005782 ₿0.00000010	-1.94	$61.29M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$7.52M ₿113.44	$63.61M ₿1.16K	$61.29M ₿1.12K
615	Merlin Chain MERL	$0.1165	6.80	$61.18M	$0.1201	$0.1057	$11.23M	$244.7M	$61.18M
616	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06113 ₿0.0000013	-0.09	$61.06M ₿1.3K	$0.06383 ₿0.0000014	$0.06023 ₿0.0000012	$3.57M ₿3.98	$61.06M ₿1.3K	$61.06M ₿1.3K
617	Daku DAKU	$0.06085	14.87	$60.8M	$0.06094	$0.05298	$167.14K	$60.8M	$60.8M
618	Balancer BAL	$0.9594 ₿0.000068	-2.23	$60.72M ₿3.85K	$0.9887 ₿0.000071	$0.9562 ₿0.000068	$4.9M ₿131.23	$65.49M ₿4.3K	$60.72M ₿3.85K
619	Cartesi CTSI	$0.06961 ₿0.0000038	1.13	$60.41M ₿3.07K	$0.07067 ₿0.0000040	$0.06782 ₿0.0000038	$6.79M ₿150.18	$69.64M ₿3.91K	$60.41M ₿3.07K
620	Coin98 C98	$0.06358 ₿0.0000059	0.73	$60.54M ₿3.89K	$0.06541 ₿0.0000064	$0.06175 ₿0.0000058	$13.91M ₿403.72	$63.7M ₿5.3K	$60.54M ₿3.89K
621	MetFi METFI	$0.2467 ₿0.000021	0.57	$59.82M ₿90.19	$0.2472 ₿0.000022	$0.2414 ₿0.000020	$281.84K ₿5.05	$118.76M ₿17.02K	$59.82M ₿90.19
622	Oasys OAS	$0.01472 ₿0.0000011	0.53	$59.68M ₿2.17K	$0.01472 ₿0.0000011	$0.01457 ₿0.0000011	$727.63K ₿16.86	$147.25M ₿11.65K	$59.68M ₿2.17K
623	Morphware XMW	$0.07541	6.01	$58.86M	$0.07546	$0.06881	$265.73K	$92.98M	$58.86M
624	dYdX ETHDYDX	$0.6656 ₿0.000043	0.61	$59.53M ₿13.49K	$0.6813 ₿0.000045	$0.6555 ₿0.000043	$9.85M ₿825.9	$143.03M ₿22.51K	$59.53M ₿13.49K
625	Scroll SCR	$0.3131	1.52	$59.49M	$0.3162	$0.3025	$12.74M	$313.11M	$59.49M
626	Relend USDC REUSDC	$1.05	0.02	$59.38M	$1.05	$1.05	$0	$59.38M	$59.38M
627	Celer Network CELR	$0.01049 ₿0.00000050	0.18	$59.24M ₿2.84K	$0.01069 ₿0.00000050	$0.01027 ₿0.00000046	$7.79M ₿373.3	$104.93M ₿5.03K	$59.24M ₿2.84K
628	Oraichain Token ORAI	$3.21 ₿0.00020	7.51	$59.1M ₿3.27K	$3.26 ₿0.00020	$2.92 ₿0.00020	$939.57K ₿99.69	$60.71M ₿3.64K	$59.1M ₿3.27K
629	BENQI QI	$0.008864 ₿0.00000033	-1.60	$58.97M ₿1.48K	$0.009072 ₿0.00000034	$0.008764 ₿0.00000033	$2.39M ₿42.87	$63.82M ₿2.38K	$58.97M ₿1.48K
630	AI Analysis Token AIAT	$0.5322 ₿0.0000077	-1.00	$58.73M ₿0	$0.5379 ₿0.0000077	$0.5317 ₿0.0000073	$177.67K ₿16.83	$266.1M ₿3.89K	$58.73M ₿0
631	Binance USD BUSD	$1.01 ₿0.000014	1.53	$58.55M ₿1.04K	$1.01 ₿0.000014	$0.996 ₿0.000014	$402.95 ₿10.08	$58.55M ₿1.04K	$58.55M ₿1.04K
632	PepeCoin PEPECOIN	$0.5409 ₿0.000097	1.52	$58.34M ₿0	$0.5508 ₿0.00010	$0.5278 ₿0.000090	$1.19M ₿141.64	$58.34M ₿12.9K	$58.34M ₿0
633	Fuel Network FUEL	$0.01255	1.94	$58.24M	$0.01267	$0.01209	$1.52M	$125.95M	$58.24M
635	dForce Token DF	$0.05814 ₿0.00000088	-3.16	$58.12M ₿617.93	$0.06043 ₿0.00000090	$0.05786 ₿0.00000087	$2.69M ₿55.38	$58.12M ₿882.78	$58.12M ₿617.93
636	Fimarkcoin.com FMC	$0.002249 ₿0.0000000092	1.51	$58.01M ₿238.03	$0.002249 ₿0.0000000092	$0.002215 ₿0.0000000089	$18.07M ₿156.91	$288.68M ₿1.19K	$58.01M ₿238.03
637	Undeads Games UDS	$0.8051	-0.80	$57.86M	$0.8189	$0.8026	$463.36K	$201.29M	$57.86M
638	Act I The AI Prophecy ACT	$0.06105	1.68	$57.89M	$0.06412	$0.05866	$68.57M	$57.89M	$57.89M
639	ECOMI OMI	$0.0002121 ₿0.0000000099	-2.94	$57.35M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002104 ₿0.0000000097	$1.92M ₿7.27	$65.81M ₿3.11K	$57.35M ₿2.71K
640	Aurora AURORA	$0.09632 ₿0.0000045	2.77	$57.56M ₿2K	$0.1083 ₿0.0000049	$0.0922 ₿0.0000045	$2.45M ₿23.52	$96.45M ₿4.53K	$57.56M ₿2K
641	TARS AI TAI	$0.09656	35.02	$56.61M	$0.1032	$0.06854	$39.8M	$86.37M	$56.61M
642	Bridged Wrapped stETH (Gnosis) WSTETH	$2,156.75 ₿0.059	0.31	$56.7M ₿0	$2,169.22 ₿0.060	$2,138.81 ₿0.058	$274.56K ₿38.74	$56.7M	$56.7M ₿0
644	BounceBit BB	$0.1368	3.92	$56.06M	$0.1392	$0.1286	$15.13M	$287.48M	$56.06M
646	Islamic Coin ISLM	$0.0316 ₿0.00000076	-0.02	$55.95M ₿0	$0.0317 ₿0.00000085	$0.03152 ₿0.00000075	$649.06K ₿21.5	$638.42M ₿15.33K	$55.95M ₿0
647	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	-0.01	$55.98M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.09M ₿423.61	$55.98M	$55.98M ₿0
648	QuarkChain QKC	$0.007816 ₿0.00000019	-2.77	$55.62M ₿1.35K	$0.008084 ₿0.00000019	$0.007798 ₿0.00000019	$2.09M ₿25.59	$78.17M ₿1.94K	$55.62M ₿1.35K
649	Sundog SUNDOG	$0.05557	1.03	$55.61M	$0.05775	$0.05319	$21.52M	$55.61M	$55.61M
650	Magic Internet Money MIM	$0.9968 ₿0.000014	-1.05	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$846.28 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
651	PinLink PIN	$0.6863	-6.25	$55.07M	$0.7394	$0.6666	$1.54M	$68.84M	$55.07M
653	WINk WIN	$0.0000553 ₿0.0000000022	2.02	$55.01M ₿2.13K	$0.00005619 ₿0.0000000022	$0.00005382 ₿0.0000000022	$24.37M ₿117.77	$55.3M ₿2.21K	$55.01M ₿2.13K
655	AxonDAO Governance Token AXGT	$0.1263 ₿0.0000066	-2.84	$55.18M ₿986.55	$0.1347 ₿0.0000065	$0.1215 ₿0.0000036	$362.77K ₿45.77	$126.37M ₿6.52K	$55.18M ₿986.55
657	Alethea Artificial Liquid Intelligence Token ALI	$0.006584 ₿0.00000034	-2.17	$53.94M ₿1.19K	$0.006809 ₿0.00000035	$0.006317 ₿0.00000033	$1.11M ₿31.77	$65.02M ₿3.39K	$53.94M ₿1.19K
658	Tensor TNSR	$0.161 ₿0.000023	1.31	$53.9M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$8.55M ₿5.59K	$161.09M ₿23.48K	$53.9M ₿2.94K
659	Renzo Restaked LST PZETH	$2,136.79	-1.09	$53.76M	$2,170.95	$2,128.55	$738.19	$53.76M	$53.76M
661	HUNT Platform HUNT	$0.2686 ₿0.0000075	0.63	$53.43M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$1.68M ₿68.66	$53.43M ₿1.51K	$53.43M ₿1.51K
662	TrustToken TRU	$0.0414 ₿0.0000019	-0.62	$53.28M ₿2.18K	$0.04296 ₿0.0000020	$0.04011 ₿0.0000019	$8.95M ₿296.08	$53.89M ₿2.4K	$53.28M ₿2.18K
664	NetMind Token NMT	$1.13 ₿0.00013	22.86	$53.14M ₿0	$1.12 ₿0.00016	$0.9138 ₿0.00013	$3.3M ₿22.34	$162.66M ₿15.38K	$53.14M ₿0
665	Cobak Token CBK	$0.5641 ₿0.000014	0.29	$52.84M ₿1.19K	$0.6215 ₿0.000014	$0.5608 ₿0.000014	$3.24M ₿28.43	$56.51M ₿1.43K	$52.84M ₿1.19K
666	Concordium CCD	$0.004584 ₿0.000000080	-0.58	$52.69M ₿754.66	$0.004624 ₿0.000000081	$0.004583 ₿0.000000077	$376.93K ₿16.29	$63.63M ₿1.06K	$52.69M ₿754.66
667	Wilder World WILD	$0.1625 ₿0.000014	-1.38	$52.71M ₿3.98K	$0.1658 ₿0.000015	$0.1609 ₿0.000013	$798.98K ₿32.35	$81.26M ₿7.14K	$52.71M ₿3.98K
669	HydraDX HDX	$0.01362 ₿0.00000028	0.96	$52.51M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$62.32K ₿4.98	$62.19M ₿1.3K	$52.51M ₿774.21
670	ApeX APEX	$0.9366 ₿0.000046	8.04	$52.35M ₿2.11K	$0.9392 ₿0.000048	$0.8392 ₿0.000045	$27.21M ₿1.6K	$468.84M ₿46.01K	$52.35M ₿2.11K
671	Bancor Network Token BNT	$0.4544 ₿0.000012	-0.62	$52.33M ₿1.59K	$0.4626 ₿0.000012	$0.4481 ₿0.000012	$193.82K ₿152.69	$52.33M ₿1.59K	$52.33M ₿1.59K
672	DODO DODO	$0.05218 ₿0.0000032	3.78	$52.19M ₿2.15K	$0.05245 ₿0.0000034	$0.04954 ₿0.0000032	$10.49M ₿187.8	$52.19M ₿3.26K	$52.19M ₿2.15K
673	CYBER CYBER	$1.39 ₿0.00019	0.98	$52.11M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$9.84M ₿406.88	$138.6M ₿19.5K	$52.11M ₿2.15K
674	Humanscape HPO	$0.05032 ₿0.0000014	0.36	$52.07M ₿1.42K	$0.05125 ₿0.0000014	$0.05005 ₿0.0000014	$1.43M ₿42.74	$54.59M ₿1.56K	$52.07M ₿1.42K
675	CertiK CTK	$0.3593 ₿0.000013	-2.47	$51.9M ₿1.73K	$0.3755 ₿0.000013	$0.3565 ₿0.000012	$2.93M ₿32.93	$52.22M ₿1.74K	$51.9M ₿1.73K
677	Rei REI	$0.05143	-2.82	$51.47M	$0.05605	$0.04785	$624.65K	$51.47M	$51.47M
678	Simon's Cat CAT	$0.000007619	6.43	$51.52M	$0.00000812	$0.000007009	$10.77M	$61.83M	$51.52M
679	Huobi Token HT	$0.3161 ₿0.000011	-23.59	$50.4M ₿1.84K	$0.4148 ₿0.000012	$0.3034 ₿0.000011	$122.18K ₿27.72	$63.56M ₿2.32K	$50.4M ₿1.84K
680	SuperRare RARE	$0.06174 ₿0.0000024	-1.85	$51.23M ₿1.66K	$0.06504 ₿0.0000026	$0.06118 ₿0.0000024	$24.82M ₿176.72	$61.74M ₿2.42K	$51.23M ₿1.66K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}