หน้าผลลัพธ์ 6 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
981	Kishu Inu KISHU	$0.000000000145 ₿0.0000000000000022	-2.47	$14.01M ₿218.37	$0.000000000153 ₿0.0000000000000023	$0.00000000014 ₿0.0000000000000021	$81.9K ₿1.28	$14.01M ₿218.37	$14.01M ₿218.37
984	Loan Protocol LOAN	$0.0004203 ₿0.0000000065	4.45	$14.13M ₿220.31	$0.0004252 ₿0.0000000065	$0.0003937 ₿0.0000000061	$124.55K ₿1.94	$47.43M ₿739.6	$14.13M ₿220.31
987	DIAdata DIA	$0.1167 ₿0.0000018	-1.10	$14M ₿216.91	$0.1215 ₿0.0000018	$0.1165 ₿0.0000018	$1.93M ₿14.41	$19.75M ₿305.98	$14M ₿216.91
990	Coin98 C98	$0.01385 ₿0.00000021	-1.43	$13.86M ₿216.15	$0.01435 ₿0.00000022	$0.01382 ₿0.00000021	$8.39M ₿130.86	$13.86M ₿216.15	$13.86M ₿216.15
993	Taiko TAIKO	$0.07182 ₿0.0000011	-19.14	$13.85M ₿215.48	$0.09691 ₿0.0000015	$0.07149 ₿0.0000011	$10.11M ₿157.85	$71.48M ₿1.11K	$13.85M ₿215.48
994	Travala.com AVA	$0.1886 ₿0.0000029	-2.26	$13.82M ₿215.53	$0.1948 ₿0.0000030	$0.1885 ₿0.0000029	$9.5M ₿147.74	$13.82M ₿215.53	$13.82M ₿215.53
995	Hegic HEGIC	$0.01281 ₿0.00000019	1.53	$13.78M ₿215.05	$0.01299 ₿0.00000020	$0.01258 ₿0.00000019	$796.45 ₿0.01	$13.78M ₿215.05	$13.78M ₿215.05
998	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01363 ₿0.00000021	0.40	$13.67M ₿213.24	$0.01372 ₿0.00000021	$0.01342 ₿0.00000020	$5.56M ₿86.66	$13.67M ₿213.24	$13.67M ₿213.24
1000	Bertram The Pomeranian BERT	$0.01383 ₿0.00000021	3.36	$13.51M ₿210.96	$0.01442 ₿0.00000022	$0.01332 ₿0.00000020	$677.43K ₿10.56	$13.51M ₿210.96	$13.51M ₿210.96
1003	Gains Network GNS	$0.5638 ₿0.0000088	-1.93	$13.46M ₿209.87	$0.5789 ₿0.0000090	$0.5634 ₿0.0000087	$842.19K ₿13.15	$13.46M ₿209.87	$13.46M ₿209.87
1004	Adventure Gold AGLD	$0.1539 ₿0.0000023	-1.40	$13.46M ₿209.96	$0.1591 ₿0.0000024	$0.1539 ₿0.0000023	$5.01M ₿77.79	$14.3M ₿222.93	$13.46M ₿209.96
1006	MovieBloc MBL	$0.000689 ₿0.000000010	0.08	$13.4M ₿209.16	$0.0007073 ₿0.000000010	$0.0006749 ₿0.000000010	$839.39K ₿13.11	$20.67M ₿322.55	$13.4M ₿209.16
1007	Goatseus Maximus GOAT	$0.01339 ₿0.00000020	-1.95	$13.4M ₿209.61	$0.01406 ₿0.00000021	$0.0134 ₿0.00000020	$5.57M ₿97.22	$13.4M ₿209.61	$13.4M ₿209.61
1010	FAR Labs FAR	$0.002717 ₿0.000000042	0.30	$13.26M ₿206.54	$0.00272 ₿0.000000042	$0.002708 ₿0.000000041	$89.84K ₿1.4	$13.59M ₿211.65	$13.26M ₿206.54
1013	Avail AVAIL	$0.003392 ₿0.000000052	0.42	$13.18M ₿205.34	$0.003664 ₿0.000000057	$0.003376 ₿0.000000052	$326.94K ₿5.1	$36.15M ₿563.36	$13.18M ₿205.34
1015	PAW PAW	$0.00000001311 ₿0.00000000000020	0.01*	$13.12M ₿204.02	$0.00000001312 ₿0.00000000000020	$0.00000001311 ₿0.00000000000020	$91.22 ₿0	$13.12M ₿204.02	$13.12M ₿204.02
1016	Zcoin FIRO	$0.7 ₿0.000010	-0.06	$13.11M ₿204.39	$0.7275 ₿0.000011	$0.6947 ₿0.000010	$285.35K ₿4.45	$13.11M ₿204.4	$13.11M ₿204.39
1017	Delysium AGI	$0.005082 ₿0.000000079	-4.24	$13.09M ₿204.07	$0.005338 ₿0.000000083	$0.005067 ₿0.000000078	$593.57K ₿9.26	$15.24M ₿237.73	$13.09M ₿204.07
1018	Mey Network MEY	$0.049 ₿0.00000076	-0.99	$13.08M ₿203.94	$0.04978 ₿0.00000077	$0.04832 ₿0.00000075	$248.53K ₿3.87	$112.72M ₿1.76K	$13.08M ₿203.94
1021	Tensor TNSR	$0.03883 ₿0.00000060	-16.13	$13M ₿202.81	$0.0503 ₿0.00000079	$0.03837 ₿0.00000059	$73.4M ₿1.15K	$38.87M ₿606.1	$13M ₿202.81
1023	Metadium META	$0.007464 ₿0.00000011	-0.46	$12.97M ₿202.24	$0.00752 ₿0.00000011	$0.007351 ₿0.00000011	$67.31K ₿1.05	$14.93M ₿232.78	$12.97M ₿202.24
1025	Alethea Artificial Liquid Intelligence Token ALI	$0.001379 ₿0.000000021	-1.31	$12.93M ₿201.68	$0.001439 ₿0.000000022	$0.001376 ₿0.000000021	$150.54K ₿2.35	$13.61M ₿212.21	$12.93M ₿201.68
1027	Atletico Madrid ATM	$1.51 ₿0.000023	0.49	$12.88M ₿200.79	$1.56 ₿0.000024	$1.46 ₿0.000022	$2.35M ₿36.63	$15.13M ₿235.91	$12.88M ₿200.79
1030	Ambire Wallet WALLET	$0.0177 ₿0.00000027	2.29	$12.84M ₿200.21	$0.01786 ₿0.00000027	$0.01725 ₿0.00000026	$68.83K ₿1.07	$13.02M ₿203.04	$12.84M ₿200.21
1031	Osaka Protocol OSAK	$0.0000000169 ₿0.00000000000026	1.13	$12.85M ₿200.4	$0.0000000172 ₿0.00000000000026	$0.00000001656 ₿0.00000000000025	$130.4K ₿2.03	$12.85M ₿200.4	$12.85M ₿200.4
1037	Slash Vision Labs SVL	$0.007538 ₿0.00000011	-0.45	$12.67M ₿197.63	$0.007588 ₿0.00000011	$0.0075 ₿0.00000011	$251.69K ₿3.93	$75.36M ₿1.18K	$12.67M ₿197.63
1042	Everscale EVER	$0.006318 ₿0.000000098	5.47	$12.55M ₿195.59	$0.006554 ₿0.00000010	$0.005912 ₿0.000000091	$47.04K ₿0.73	$13.38M ₿208.6	$12.55M ₿195.59
1043	My Neighbor Alice ALICE	$0.1262 ₿0.0000019	-10.48	$12.54M ₿195.46	$0.1426 ₿0.0000022	$0.1259 ₿0.0000019	$22.4M ₿347.88	$12.54M ₿195.46	$12.54M ₿195.46
1045	CorgiAI CORGIAI	$0.0000345 ₿0.00000000053	3.88	$12.46M ₿194.37	$0.00003482 ₿0.00000000054	$0.00003321 ₿0.00000000052	$1.74K ₿0.03	$12.46M ₿194.37	$12.46M ₿194.37
1051	Portal PORTAL	$0.01549 ₿0.00000024	3.68	$12.38M ₿193	$0.01634 ₿0.00000025	$0.0146 ₿0.00000023	$19.34M ₿300.85	$15.46M ₿241.03	$12.38M ₿193
1052	Avalaunch XAVA	$0.2908 ₿0.0000045	-0.84	$12.36M ₿192.69	$0.2982 ₿0.0000046	$0.2907 ₿0.0000045	$174.9K ₿2.73	$29.08M ₿453.43	$12.36M ₿192.69
1053	Abelian ABEL	$0.08898 ₿0.0000013	-1.60	$12.35M ₿192.52	$0.09067 ₿0.0000014	$0.08867 ₿0.0000013	$24.45K ₿0.38	$20.04M ₿312.51	$12.35M ₿192.52
1054	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1059	OG Fan Token OG	$2.58 ₿0.000040	-2.54	$12.17M ₿189.8	$2.67 ₿0.000041	$2.56 ₿0.000039	$4M ₿62.45	$12.92M ₿201.49	$12.17M ₿189.8
1061	Shardus ULT	$0.02764 ₿0.00000043	-1.81	$12.15M ₿189.03	$0.02833 ₿0.00000043	$0.02759 ₿0.00000042	$1.91 ₿0	$27.64M ₿430.04	$12.15M ₿189.03
1062	aura AURA	$0.01259 ₿0.00000019	0.29	$12.15M ₿189.32	$0.01283 ₿0.00000019	$0.01231 ₿0.00000019	$599.14K ₿9.35	$12.15M ₿189.32	$12.15M ₿189.32
1065	Marlin POND	$0.001475 ₿0.000000023	0.15	$12.11M ₿188.3	$0.001594 ₿0.000000024	$0.001445 ₿0.000000022	$5.59M ₿87.41	$14.76M ₿229.56	$12.11M ₿188.3
1066	stake.link SDL	$0.2017 ₿0.0000031	4.42	$12.08M ₿188.32	$0.2053 ₿0.0000031	$0.1902 ₿0.0000029	$16.39K ₿0.26	$20.18M ₿314.67	$12.08M ₿188.32
1070	miMatic MIMATIC	$0.989 ₿0.000015	-0.06	$11.92M ₿185.77	$0.9906 ₿0.000015	$0.9878 ₿0.000015	$13.88K ₿0.22	$299.07M ₿4.66K	$11.92M ₿185.77
1072	Wrapped STEAMX WSTEAMX	$0.06055 ₿0.00000093	0.61	$11.86M ₿295.37	$0.06055 ₿0.00000095	$0.06017 ₿0.00000091	$768.31 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1075	YUSD Stablecoin YUSD	$0.9954 ₿0.000015	-0.01*	$11.79M ₿183.89	$0.9964 ₿0.000015	$0.9952 ₿0.000015	$15.01 ₿0	$11.79M ₿183.89	$11.79M ₿183.89
1079	sUSD SUSD	$0.25 ₿0.0000038	7.00	$11.7M ₿182.12	$0.2531 ₿0.0000039	$0.2328 ₿0.0000036	$8.79K ₿0.14	$11.7M ₿182.12	$11.7M ₿182.12
1080	HOPR HOPR	$0.01756 ₿0.00000027	-1.06	$11.7M ₿182.39	$0.01794 ₿0.00000028	$0.01724 ₿0.00000026	$146.25K ₿2.28	$12.11M ₿188.74	$11.7M ₿182.39
1081	AITECH Cloud Network ACN	$0.00654 ₿0.00000010	-0.46	$11.67M ₿181.99	$0.006579 ₿0.00000010	$0.006503 ₿0.000000099	$5.47M ₿85.28	$12.99M ₿202.54	$11.67M ₿181.99
1082	SideShift Token XAI	$0.07295 ₿0.0000011	1.26	$11.66M ₿181.76	$0.07295 ₿0.0000011	$0.07203 ₿0.0000011	$1.48K ₿0.02	$15.32M ₿238.84	$11.66M ₿181.76
1086	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1087	XSGD XSGD	$0.7729 ₿0.000012	-0.15	$11.55M ₿180	$0.7748 ₿0.000012	$0.7708 ₿0.000011	$511.58K ₿7.98	$11.55M ₿180	$11.55M ₿180
1094	Banana Gun BANANA	$2.84 ₿0.000044	-1.17	$11.43M ₿178.19	$2.94 ₿0.000045	$2.84 ₿0.000044	$3.61M ₿50.49	$23.91M ₿372.8	$11.43M ₿178.19
1096	Celer Network CELR	$0.002015 ₿0.000000031	-1.50	$11.38M ₿177.53	$0.002109 ₿0.000000032	$0.002016 ₿0.000000031	$2.9M ₿45.35	$20.16M ₿314.47	$11.38M ₿177.53
1097	Bone ShibaSwap BONE	$0.04543 ₿0.00000070	1.78	$11.35M ₿177	$0.04629 ₿0.00000071	$0.04441 ₿0.00000068	$343.9K ₿5.36	$11.36M ₿177.09	$11.35M ₿177
1100	Vestra DAO VSTR	$0.006374 ₿0.000000099	4.45	$11.21M ₿174.76	$0.006396 ₿0.000000099	$0.006056 ₿0.000000095	$10.11K ₿0.16	$318.43M ₿4.97K	$11.21M ₿174.76
1111	LocalCoinSwap LCS	$0.2901 ₿0.0000045	1.02	$11.1M ₿173.41	$0.2912 ₿0.0000045	$0.2862 ₿0.0000044	$966.56 ₿0.02	$21.1M ₿329.71	$11.1M ₿173.41
1112	Hamster Kombat HMSTR	$0.0001728 ₿0.0000000026	-1.44	$11.09M ₿173.63	$0.0002168 ₿0.0000000033	$0.0001724 ₿0.0000000026	$50.88M ₿791.85	$17.23M ₿269.72	$11.09M ₿173.63
1115	Tribe TRIBE	$0.2932 ₿0.0000045	0.41	$11.02M ₿171.78	$0.2987 ₿0.0000046	$0.2897 ₿0.0000045	$2.55K ₿0.04	$293.2M ₿4.57K	$11.02M ₿171.78
1116	Boba Network BOBA	$0.02233 ₿0.00000034	-2.17	$11.03M ₿172.04	$0.0229 ₿0.00000035	$0.02208 ₿0.00000034	$4.75M ₿74.14	$11.18M ₿174.27	$11.03M ₿172.04
1117	SuperWalk GRND GRND	$0.01556 ₿0.00000024	-1.39	$11.02M ₿171.8	$0.01587 ₿0.00000025	$0.0155 ₿0.00000023	$96.73K ₿1.51	$15.38M ₿239.75	$11.02M ₿171.8
1118	Wanchain WAN	$0.05531 ₿0.00000086	1.42	$11.01M ₿171.58	$0.05721 ₿0.00000088	$0.0543 ₿0.00000084	$4.83M ₿75.36	$11.62M ₿181.08	$11.01M ₿171.58
1119	Origin Protocol OGN	$0.01637 ₿0.00000025	-2.39	$10.99M ₿171.5	$0.01709 ₿0.00000026	$0.01637 ₿0.00000025	$1.12M ₿17.47	$23.07M ₿359.86	$10.99M ₿171.5
1124	Maya Protocol CACAO	$0.1093 ₿0.0000017	1.66	$10.94M ₿170.57	$0.1121 ₿0.0000017	$0.107 ₿0.0000016	$4.34M ₿67.65	$10.94M ₿170.57	$10.94M ₿170.57
1125	PolySwarm NCT	$0.005797 ₿0.000000090	1.95	$10.93M ₿170.45	$0.005816 ₿0.000000090	$0.005669 ₿0.000000087	$114.08K ₿1.78	$10.93M ₿170.49	$10.93M ₿170.45
1126	Radicle RAD	$0.2189 ₿0.0000034	-1.00	$10.91M ₿169.23	$0.2237 ₿0.0000034	$0.2178 ₿0.0000033	$1.49M ₿23.21	$21.89M ₿339.61	$10.91M ₿169.23
1127	Drift Protocol DRIFT	$0.01786 ₿0.00000027	-18.56	$10.9M ₿169.43	$0.02231 ₿0.00000035	$0.01779 ₿0.00000027	$10.52M ₿164.12	$17.83M ₿277.07	$10.9M ₿169.43
1131	Pepecoin PEP	$0.0001042 ₿0.0000000016	0.69	$10.78M ₿168.05	$0.0001063 ₿0.0000000016	$0.0001023 ₿0.0000000015	$85.01K ₿1.33	$10.78M ₿168.05	$10.78M ₿168.05
1132	Storj STORJ	$0.07492 ₿0.0000011	-2.37	$10.79M ₿168.23	$0.07814 ₿0.0000012	$0.07491 ₿0.0000011	$6.99M ₿128.33	$31.89M ₿497.26	$10.79M ₿168.23
1134	Moonbeam GLMR	$0.00903 ₿0.00000014	-2.02	$10.64M ₿165.93	$0.009539 ₿0.00000014	$0.009016 ₿0.00000014	$2.85M ₿44.43	$11.16M ₿174.01	$10.64M ₿165.93
1139	SuperRare RARE	$0.01283 ₿0.00000020	-3.14	$10.53M ₿164.29	$0.01341 ₿0.00000020	$0.0128 ₿0.00000019	$8.71M ₿137.85	$12.84M ₿200.23	$10.53M ₿164.29
1143	IX Swap IXS	$0.05798 ₿0.00000090	-1.56	$10.44M ₿162.75	$0.05986 ₿0.00000092	$0.05782 ₿0.00000089	$71.46K ₿1.11	$10.44M ₿162.75	$10.44M ₿162.75
1144	Gods Unchained GODS	$0.02645 ₿0.00000041	-0.51	$10.42M ₿162.56	$0.02669 ₿0.00000041	$0.02586 ₿0.00000040	$210.56K ₿3.28	$13.23M ₿206.28	$10.42M ₿162.56
1147	RSS3 RSS3	$0.00684 ₿0.00000010	-2.53	$10.39M ₿162.08	$0.007018 ₿0.00000011	$0.006637 ₿0.00000010	$1.08M ₿16.81	$10.39M ₿162.08	$10.39M ₿162.08
1149	BLOCKv VEE	$0.005496 ₿0.000000086	1.05	$10.5M ₿163.67	$0.005577 ₿0.000000087	$0.005381 ₿0.000000083	$635.13 ₿0.01	$10.5M ₿163.67	$10.5M ₿163.67
1153	Hypurr Fun HFUN	$10.3 ₿0.00016	-0.79	$10.25M ₿159.6	$10.38 ₿0.00016	$10.22 ₿0.00015	$64.88K ₿1.01	$10.25M ₿159.6	$10.25M ₿159.6
1155	MCOIN MCOIN	$0.05716 ₿0.00000089	2.24	$10.12M ₿157.79	$0.05716 ₿0.00000089	$0.05526 ₿0.00000086	$245.51K ₿3.83	$28.58M ₿445.73	$10.12M ₿157.79
1156	Metaplex MPLX	$0.01972 ₿0.00000030	-1.05	$10.14M ₿158.09	$0.02029 ₿0.00000031	$0.01972 ₿0.00000030	$558.91K ₿8.71	$19.78M ₿308.44	$10.14M ₿158.09
1157	Ninja Squad Token NST	$1.17 ₿0.000018	-0.36	$10.06M ₿156.92	$1.2 ₿0.000018	$1.17 ₿0.000018	$215.55K ₿3.37	$10.06M ₿156.92	$10.06M ₿156.92
1159	Redbelly Network RBNT	$0.003785 ₿0.000000059	-1.74	$10.04M ₿156.44	$0.003854 ₿0.000000060	$0.003783 ₿0.000000057	$118.88K ₿1.86	$37.88M ₿590.4	$10.04M ₿156.44
1160	TG.Casino TGC	$0.13 ₿0.0000020	3.17	$10M ₿155.97	$0.134 ₿0.0000020	$0.1249 ₿0.0000019	$20.86K ₿0.32	$10M ₿155.97	$10M ₿155.97
1161	Defi.money MONEY	$0.9989 ₿0.000015	0.01*	$10M ₿155.53	$0.999 ₿0.000015	$0.9988 ₿0.000015	$0.97 ₿0	$10M ₿155.53	$10M ₿155.53
1168	Dymension DYM	$0.01793 ₿0.00000027	-5.75	$9.85M ₿153.5	$0.02052 ₿0.00000032	$0.01793 ₿0.00000027	$13.61M ₿212.18	$19.15M ₿298.42	$9.85M ₿153.5
1171	Marinade MNDE	$0.01799 ₿0.00000028	-1.81	$9.83M ₿153.31	$0.019 ₿0.00000029	$0.01797 ₿0.00000027	$1.84M ₿28.75	$12.59M ₿196.41	$9.83M ₿153.31
1172	Stader SD	$0.1362 ₿0.0000021	0.39	$9.77M ₿152.35	$0.1365 ₿0.0000021	$0.1346 ₿0.0000020	$1.48M ₿23.09	$16.31M ₿254.28	$9.77M ₿152.35
1178	AI Companions AIC	$0.009664 ₿0.00000015	-18.69	$9.84M ₿153.4	$0.0119 ₿0.00000018	$0.009525 ₿0.00000014	$74.06K ₿13.03	$9.84M ₿153.4	$9.84M ₿153.4
1181	Big Dog Fink BINK	$0.00006422 ₿0.0000000010	-0.20	$9.57M ₿148.54	$0.00006598 ₿0.0000000010	$0.00006362 ₿0.00000000098	$63.93 ₿0	$9.57M ₿148.54	$9.57M ₿148.54
1182	Keep Network KEEP	$0.01734 ₿0.00000027	-1.61	$9.53M ₿148.61	$0.01802 ₿0.00000028	$0.01571 ₿0.00000024	$1.64K ₿0.03	$17.34M ₿270.34	$9.53M ₿148.61
1184	Spice SFI	$118.99 ₿0.0018	-3.91	$9.52M ₿148.46	$129.69 ₿0.0020	$117.09 ₿0.0018	$28.61K ₿0.45	$10.96M ₿170.86	$9.52M ₿148.46
1185	TokenFi TOKEN	$0.002501 ₿0.000000038	0.44	$9.51M ₿148.33	$0.00256 ₿0.000000039	$0.002486 ₿0.000000038	$7.65M ₿119.26	$25.01M ₿390.08	$9.51M ₿148.33
1186	Clash of Lilliput COL	$0.1156 ₿0.0000018	0.50	$9.51M ₿148.29	$0.118 ₿0.0000018	$0.1144 ₿0.0000017	$3.89K ₿0.06	$115.88M ₿1.81K	$9.51M ₿148.29
1188	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0.01*	$9.47M ₿148	$0.00005449 ₿0.00000000085	$0.00005448 ₿0.00000000084	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1190	Supra SUPRA	$0.0003 ₿0.0000000046	5.84	$9.46M ₿147.52	$0.0003368 ₿0.0000000052	$0.0002794 ₿0.0000000043	$440.79K ₿6.86	$24.52M ₿382.35	$9.46M ₿147.52
1191	Simon's Cat CAT	$0.000001399 ₿0.000000000021	-1.00	$9.46M ₿147.18	$0.000001459 ₿0.000000000022	$0.000001399 ₿0.000000000021	$2M ₿31.1	$11.35M ₿176.58	$9.46M ₿147.18
1192	Maverick Protocol MAV	$0.01019 ₿0.00000015	-1.78	$9.44M ₿147.22	$0.01056 ₿0.00000016	$0.01016 ₿0.00000015	$1.33M ₿18.64	$20.33M ₿316.98	$9.44M ₿147.22
1195	Layer3 L3	$0.005772 ₿0.000000090	-2.81	$9.41M ₿145.7	$0.006022 ₿0.000000094	$0.005716 ₿0.000000087	$4.52M ₿70.56	$19.35M ₿299.52	$9.41M ₿145.7
1196	Santos FC Fan Token SANTOS	$0.5847 ₿0.0000091	-2.53	$9.41M ₿146.8	$0.608 ₿0.0000094	$0.5848 ₿0.0000091	$1.09M ₿17.02	$17.55M ₿273.62	$9.41M ₿146.8
1198	PinGo PINGO	$0.03744 ₿0.00000058	18.96	$9.37M ₿146.12	$0.03784 ₿0.00000058	$0.03128 ₿0.00000048	$21.77K ₿0.34	$37.44M ₿583.6	$9.37M ₿146.12
1199	Wecan WECAN	$0.001558 ₿0.000000024	-2.73	$9.35M ₿145.79	$0.001613 ₿0.000000025	$0.001554 ₿0.000000024	$40.96K ₿0.64	$9.35M ₿145.79	$9.35M ₿145.79
1200	InfinitiCoin INCO	$0.009341 ₿0.00000014	0	$9.34M ₿146.21	$0	$0	$17.74 ₿0	$9.34M ₿146.21	$9.34M ₿146.21
1202	Sonic SVM SONIC	$0.02582 ₿0.00000040	-0.08	$9.3M ₿145.58	$0.02679 ₿0.00000041	$0.0255 ₿0.00000040	$1.71M ₿19.68	$61.97M ₿970.55	$9.3M ₿145.58
1203	BXN BXN	$0.0005839 ₿0.0000000091	1.93	$9.3M ₿144.96	$0.0005938 ₿0.0000000091	$0.0005708 ₿0.0000000089	$399.14K ₿6.23	$29.18M ₿455.06	$9.3M ₿144.96
1204	Ellipsis EPS	$0.01329 ₿0.00000020	0.45	$9.28M ₿144.6	$0.01348 ₿0.00000020	$0.01315 ₿0.00000020	$16.36 ₿0	$9.62M ₿149.83	$9.28M ₿144.6
1206	WazirX WRX	$0.02025 ₿0.00000031	-1.57	$9.25M ₿144.17	$0.021 ₿0.00000033	$0.01985 ₿0.00000030	$9.39K ₿0.15	$20.26M ₿315.8	$9.25M ₿144.17
1208	Alchemix ALCX	$3.64 ₿0.000056	-0.87	$9.19M ₿143.19	$3.69 ₿0.000057	$3.63 ₿0.000056	$589.4K ₿9.19	$11.52M ₿179.57	$9.19M ₿143.19
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}