หน้าผลลัพธ์ 6 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	Kamino KMNO	$0.04515	-0.36	$61M	$0.04606	$0.04411	$9.26M	$451.85M	$61M
555	AI Analysis Token AIAT	$0.5497 ₿0.0000077	0.74	$60.67M ₿0	$0.5514 ₿0.0000077	$0.5432 ₿0.0000073	$111.83K ₿16.83	$274.9M ₿3.89K	$60.67M ₿0
556	Medibloc MED	$0.00629 ₿0.00000024	-1.41	$60.04M ₿1.99K	$0.00638 ₿0.00000025	$0.006278 ₿0.00000023	$136.21K ₿459.55	$65.03M ₿2.31K	$60.04M ₿1.99K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	L2 Standard Bridged WETH (Optimism) WETH	$1,808.2	-0.14	$59.52M	$1,821.45	$1,776.02	$11.68M	$59.52M	$59.52M
559	Renzo Restaked SOL EZSOL	$142.02	-1.04	$59.5M	$144.53	$139.18	$62.75K	$59.5M	$59.5M
560	Ark ARK	$0.3196 ₿0.000013	8.52	$59.34M ₿2.42K	$0.3386 ₿0.000014	$0.2938 ₿0.000013	$31.86M ₿89.65	$60.01M	$59.34M ₿2.42K
561	SingularityNET AGIX	$0.1873 ₿0.000014	-1.83	$59.21M ₿19.06K	$0.1929 ₿0.000015	$0.1865 ₿0.000014	$11.79K ₿2.42K	$89.48M ₿20.84K	$59.21M ₿19.06K
562	Ergo ERG	$0.7278 ₿0.000024	-0.40	$58.49M ₿1.84K	$0.7344 ₿0.000026	$0.7213 ₿0.000024	$48.35K ₿6	$71.15M ₿2.41K	$58.49M ₿1.84K
563	Liquity LQTY	$0.5951 ₿0.000021	-2.39	$57.94M ₿2.1K	$0.6149 ₿0.000023	$0.589 ₿0.000021	$13M ₿536.98	$59.51M ₿2.2K	$57.94M ₿2.1K
564	PinLink PIN	$0.7216	-7.85	$57.73M	$0.783	$0.7228	$936.3K	$72.17M	$57.73M
565	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
566	Binance USD BUSD	$0.9952 ₿0.000014	-0.22	$57.62M ₿1.04K	$1.01 ₿0.000014	$0.9899 ₿0.000014	$6.18K ₿10.08	$57.62M ₿1.04K	$57.62M ₿1.04K
567	Numeraire NMR	$7.19 ₿0.00046	-1.49	$57.59M ₿2.9K	$7.36 ₿0.00048	$7.12 ₿0.00045	$5.17M ₿121.21	$76.78M ₿4.95K	$57.59M ₿2.9K
568	Banana Gun BANANA	$16.54 ₿0.00068	-4.51	$57.58M ₿1.66K	$17.33 ₿0.00071	$16.35 ₿0.00066	$15.72M ₿49.26	$139.58M ₿6.9K	$57.58M ₿1.66K
569	Bridged Wrapped stETH (Gnosis) WSTETH	$2,164.53 ₿0.059	-0.28	$57.54M ₿0	$2,181.81 ₿0.060	$2,133.53 ₿0.058	$127.79K ₿38.74	$57.54M	$57.54M ₿0
570	Alchemist AI ALCH	$0.06767	-6.73	$57.5M	$0.0733	$0.06364	$39.52M	$67.65M	$57.5M
571	Metal MTL	$0.6784 ₿0.000030	-0.89	$57.48M ₿1.96K	$0.6896 ₿0.000031	$0.6733 ₿0.000030	$621.71K ₿154.98	$57.48M ₿2.02K	$57.48M ₿1.96K
572	Banana For Scale BANANAS31	$0.005728	1.54	$57.29M	$0.005854	$0.005606	$14M	$57.29M	$57.29M
573	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.11	$56.8M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$880.28K ₿423.61	$56.8M	$56.8M ₿0
574	SuperRare RARE	$0.0679 ₿0.0000024	5.08	$56.28M ₿1.66K	$0.07018 ₿0.0000026	$0.06312 ₿0.0000024	$124.6M ₿176.72	$67.82M ₿2.42K	$56.28M ₿1.66K
575	Comedian BAN	$0.05597	-0.98	$56M	$0.05717	$0.05553	$12.82M	$56M	$56M
576	Arcblock ABT	$0.5664 ₿0.000040	-5.34	$55.78M ₿4.03K	$0.5994 ₿0.000043	$0.5571 ₿0.000039	$738.38K ₿141.83	$105.24M ₿7.6K	$55.78M ₿4.03K
577	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9993 ₿0.000014	$9.38K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
578	Degen DEGEN	$0.002479 ₿0.00000050	-3.16	$55.29M ₿6.24K	$0.002573 ₿0.00000053	$0.002471 ₿0.00000048	$9.53M ₿843.4	$91.77M ₿18.47K	$55.29M ₿6.24K
580	QANplatform QANX	$0.03196 ₿0.0000013	1.64	$54.35M ₿2.23K	$0.03259 ₿0.0000013	$0.03129 ₿0.0000013	$147.02K ₿16.63	$67.12M ₿2.75K	$54.35M ₿2.23K
581	DODO DODO	$0.05432 ₿0.0000032	-0.46	$54.34M ₿2.15K	$0.05578 ₿0.0000034	$0.05362 ₿0.0000032	$6.17M ₿187.8	$54.34M ₿3.26K	$54.34M ₿2.15K
582	GameBuild GAME	$0.003159	-2.00	$54.27M	$0.003278	$0.003153	$5.78M	$67.68M	$54.27M
583	CorgiAI CORGIAI	$0.0001579 ₿0.000000031	-2.51	$54.26M ₿10.89K	$0.0001684 ₿0.000000033	$0.0001568 ₿0.000000031	$55.11K ₿6.96	$58.84M ₿11.81K	$54.26M ₿10.89K
584	Alethea Artificial Liquid Intelligence Token ALI	$0.006623 ₿0.00000034	-5.49	$54.24M ₿1.19K	$0.007247 ₿0.00000035	$0.006616 ₿0.00000033	$754.98K ₿31.77	$65.38M ₿3.39K	$54.24M ₿1.19K
585	SECRET SCRT	$0.1779 ₿0.0000083	-3.15	$54.25M ₿2.27K	$0.1844 ₿0.0000088	$0.1754 ₿0.0000083	$2.79M ₿60.07	$57.06M ₿2.44K	$54.25M ₿2.27K
586	Fimarkcoin.com FMC	$0.002101 ₿0.0000000092	-0.18	$54.19M ₿238.03	$0.00211 ₿0.0000000092	$0.002095 ₿0.0000000089	$15.3M ₿156.91	$269.67M ₿1.19K	$54.19M ₿238.03
587	Concordium CCD	$0.004721 ₿0.000000080	-1.71	$54.16M ₿754.66	$0.004809 ₿0.000000081	$0.004718 ₿0.000000077	$180.53K ₿16.29	$65.37M ₿1.06K	$54.16M ₿754.66
588	Renzo Restaked LST PZETH	$2,150.4	-0.74	$54.11M	$2,173.57	$2,129.05	$8.45K	$54.11M	$54.11M
589	PepeCoin PEPECOIN	$0.4996 ₿0.000097	-3.09	$53.93M ₿0	$0.5185 ₿0.00010	$0.4913 ₿0.000090	$678.24K ₿141.64	$53.93M ₿12.9K	$53.93M ₿0
590	Daku DAKU	$0.05389	4.04	$53.99M	$0.05407	$0.05136	$145.94K	$53.99M	$53.99M
591	Avail AVAIL	$0.02619	1.29	$53.78M	$0.02676	$0.02523	$9.55M	$271.82M	$53.78M
594	Kyber Network Crystal KNC	$0.3143 ₿0.000010	-0.19	$53.48M ₿1.85K	$0.3181 ₿0.000011	$0.3095 ₿0.000010	$7.71M ₿261.84	$75.43M ₿2.59K	$53.48M ₿1.85K
595	Access Protocol ACS	$0.001305 ₿0.000000046	-5.92	$53.44M ₿1.6K	$0.001418 ₿0.000000047	$0.001296 ₿0.000000045	$1.79M ₿26.63	$115.61M ₿4.02K	$53.44M ₿1.6K
596	ChainGPT CGPT	$0.06602 ₿0.0000045	-4.56	$53.36M ₿1.99K	$0.06966 ₿0.0000047	$0.06605 ₿0.0000044	$13.93M ₿126.9	$65.98M ₿4.56K	$53.36M ₿1.99K
597	ALEO ALEO	$0.1475 ₿0.0022	-12.03	$53.33M ₿0	$0.1707 ₿0.	$0.143 ₿0.	$9.21M ₿0	$251.37M	$53.33M ₿0
598	Apu Apustaja APU	$0.0001571 ₿0.0000000056	-4.17	$53.12M ₿0	$0.0001683 ₿0.0000000061	$0.0001565 ₿0.0000000036	$1.45M ₿82.68	$53.12M ₿2.42K	$53.12M ₿0
599	Bella Protocol BEL	$0.6613 ₿0.000031	-2.44	$52.92M ₿1.88K	$0.695 ₿0.000038	$0.6548 ₿0.000027	$8.39M ₿1.5K	$66.14M ₿3.16K	$52.92M ₿1.88K
600	Gemini Dollar GUSD	$0.9984 ₿0.000014	0.12	$52.43M ₿1.8K	$1 ₿0.000014	$0.9963 ₿0.000014	$585.72K ₿20.99	$52.43M ₿1.8K	$52.43M ₿1.8K
601	Coin98 C98	$0.05586 ₿0.0000059	0.19	$52.18M ₿3.89K	$0.05677 ₿0.0000064	$0.05493 ₿0.0000058	$10.62M ₿403.72	$55.87M ₿5.3K	$52.18M ₿3.89K
604	Goldfinch GFI	$0.5616 ₿0.000055	-1.63	$51.94M ₿4K	$0.5799 ₿0.000062	$0.5577 ₿0.000054	$474.7K ₿206.72	$64.24M ₿6.38K	$51.94M ₿4K
605	Wilder World WILD	$0.1593 ₿0.000014	-0.03	$51.69M ₿3.98K	$0.1624 ₿0.000015	$0.1547 ₿0.000013	$653.07K ₿32.35	$79.68M ₿7.14K	$51.69M ₿3.98K
606	Act I The AI Prophecy ACT	$0.05429	-5.39	$51.49M	$0.06599	$0.05278	$172.33M	$51.49M	$51.49M
607	Xai XAI	$0.04823 ₿0.000014	-4.56	$51.3M ₿4.11K	$0.05064 ₿0.000015	$0.04815 ₿0.000014	$25.68M ₿322.43	$90.24M ₿14.6K	$51.3M ₿4.11K
608	USUALx USUALX	$0.155	-6.22	$51.25M	$0.1714	$0.1484	$264.01K	$51.25M	$51.25M
609	Kelp Gain AGETH	$1,847.16	-0.83	$51.15M	$1,870.71	$1,827.96	$4.22K	$51.15M	$51.15M
610	Tokamak Network TON	$0.9877 ₿0.000040	0.62	$50.7M ₿1.87K	$1.04 ₿0.000044	$0.9651 ₿0.000039	$362.29K ₿779.26	$91.18M ₿2.61K	$50.7M ₿1.87K
611	Hey Anon ANON	$3.87	-3.09	$50.68M	$4.02	$3.86	$1.66M	$81.29M	$50.68M
612	Autonolas OLAS	$0.3156 ₿0.000056	-1.44	$50.62M ₿2.46K	$0.3213 ₿0.000057	$0.3129 ₿0.000052	$245.33K ₿48.92	$147.51M ₿30.31K	$50.62M ₿2.46K
613	Scroll SCR	$0.2648	1.86	$50.42M	$0.2812	$0.26	$18.51M	$265.38M	$50.42M
614	NetMind Token NMT	$1.08 ₿0.00013	-1.17	$50.16M ₿0	$1.1 ₿0.00016	$1.08 ₿0.00013	$1.79M ₿22.34	$156.3M ₿15.38K	$50.16M ₿0
615	dForce Token DF	$0.05013 ₿0.00000088	0.81	$50.15M ₿617.93	$0.05084 ₿0.00000090	$0.0479 ₿0.00000087	$16.39M ₿55.38	$50.15M ₿882.78	$50.15M ₿617.93
616	Nosana NOS	$0.5989 ₿0.000042	-3.14	$49.95M ₿3.53K	$0.6224 ₿0.000044	$0.5925 ₿0.000041	$277.46K ₿23.57	$59.89M ₿4.24K	$49.95M ₿3.53K
617	Moonriver MOVR	$5.17 ₿0.00025	-2.52	$49.31M ₿2.3K	$5.31 ₿0.00027	$5.13 ₿0.00025	$1.98M ₿150.56	$61.24M ₿2.9K	$49.31M ₿2.3K
618	Merlin Chain MERL	$0.09392	5.81	$49.3M	$0.09596	$0.08876	$14.62M	$197.21M	$49.3M
619	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
624	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.15	$48.06M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$138.31K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
625	Mountain Protocol USD USDM	$0.9998 ₿0.000014	0.02	$48.02M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$499.16K ₿17.3	$48.02M ₿1.19K	$48.02M ₿0
627	Binance-Peg EOS EOS	$0.7492 ₿0.000015	-6.28	$47.91M ₿0	$0.8095 ₿0.000015	$0.7442 ₿0.000014	$1.32M ₿0.34	$47.91M	$47.91M ₿0
628	BENQI QI	$0.007306 ₿0.00000033	-0.01*	$47.88M ₿1.48K	$0.00734 ₿0.00000034	$0.007277 ₿0.00000033	$1.97M ₿42.87	$52.6M ₿2.38K	$47.88M ₿1.48K
629	Vanar Chain VANRY	$0.02465 ₿0.0000031	-3.44	$47.78M ₿4.38K	$0.02587 ₿0.0000033	$0.0246 ₿0.0000031	$8.7M ₿277.07	$49.14M ₿4.38K	$47.78M ₿4.38K
630	WINk WIN	$0.00004805 ₿0.0000000022	0.74	$47.76M ₿2.13K	$0.00004825 ₿0.0000000022	$0.00004737 ₿0.0000000022	$12.09M ₿117.77	$48.01M ₿2.21K	$47.76M ₿2.13K
632	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,547	-3.11	$47.52M	$84,351	$81,536	$64.98K	$47.52M	$47.52M
635	Renzo REZ	$0.01772 ₿0.0000055	-6.46	$47.14M	$0.0204	$0.01766	$52.75M	$177.2M	$47.14M
636	The Root Network ROOT	$0.007106 ₿0.00000097	-9.74	$46.99M ₿0	$0.007873 ₿0.0000010	$0.007118 ₿0.00000093	$862.45K ₿212.3	$85.43M ₿11.54K	$46.99M ₿0
637	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009487 ₿0.00000011	$0.008714 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
638	Shuffle SHFL	$0.1746 ₿0.0000048	0.31	$46.71M ₿505.93	$0.1771 ₿0.0000052	$0.1728 ₿0.0000043	$570.49K ₿23.02	$166.27M ₿4.83K	$46.71M ₿505.93
640	Celer Network CELR	$0.008226 ₿0.00000050	-2.89	$46.48M ₿2.84K	$0.008548 ₿0.00000050	$0.008193 ₿0.00000046	$2.68M ₿373.3	$82.34M ₿5.03K	$46.48M ₿2.84K
641	Liquity USD LUSD	$1 ₿0.000014	-0.01*	$46.44M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$140.99K ₿40.52	$46.44M ₿1.71K	$46.44M ₿1.71K
642	BounceBit BB	$0.1127	-2.56	$46.24M	$0.1167	$0.1106	$7.12M	$237.13M	$46.24M
643	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.57	$46.2M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$4.75M ₿67.25	$46.2M ₿21.43K	$46.2M ₿0
644	EUR CoinVertible EURCV	$1.11 ₿0.000015	3.26	$46.11M ₿0	$1.33 ₿0.000015	$1.28 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
646	Layer3 L3	$0.07909	-6.56	$45.96M	$0.0866	$0.07526	$15.53M	$263.65M	$45.96M
648	deBridge DBR	$0.02549	-3.18	$45.9M	$0.02637	$0.02544	$8M	$254.98M	$45.9M
649	Ronin Bridged WETH (Ronin) WETH	$1,809.94	-0.12	$45.87M	$1,821.08	$1,780.24	$389.51K	$652.03M	$45.87M
650	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
651	AxonDAO Governance Token AXGT	$0.1051 ₿0.0000066	4.24	$45.53M ₿986.55	$0.1062 ₿0.0000065	$0.09744 ₿0.0000036	$267.51K ₿45.77	$105.23M ₿6.52K	$45.53M ₿986.55
652	Purr PURR	$0.07617	-0.27	$45.51M	$0.07831	$0.07367	$833.83K	$45.51M	$45.51M
653	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04555 ₿0.0000013	-1.21	$45.5M ₿1.3K	$0.0466 ₿0.0000014	$0.04473 ₿0.0000012	$1.88M ₿3.98	$45.5M ₿1.3K	$45.5M ₿1.3K
654	Aurora AURORA	$0.07694 ₿0.0000045	-2.53	$45.45M ₿2K	$0.07898 ₿0.0000049	$0.07689 ₿0.0000045	$280.43K ₿23.52	$76.91M ₿4.53K	$45.45M ₿2K
655	HydraDX HDX	$0.01183 ₿0.00000028	-2.75	$45.41M ₿774.21	$0.01225 ₿0.00000029	$0.01157 ₿0.00000028	$54.25K ₿4.98	$53.89M ₿1.3K	$45.41M ₿774.21
656	Sundog SUNDOG	$0.04538	-0.71	$45.39M	$0.0459	$0.04493	$11.7M	$45.39M	$45.39M
657	PONKE PONKE	$0.08202 ₿0.00000082	-3.10	$45.1M ₿412.31	$0.08489 ₿0.00000096	$0.08161 ₿0.00000082	$3.63M ₿46.19	$45.67M ₿458.12	$45.1M ₿412.31
658	HUNT Platform HUNT	$0.2264 ₿0.0000075	2.25	$45.04M ₿1.51K	$0.2291 ₿0.0000077	$0.2184 ₿0.0000070	$1.13M ₿68.66	$45.04M ₿1.51K	$45.04M ₿1.51K
659	Bancor Network Token BNT	$0.3889 ₿0.000012	-0.71	$44.87M ₿1.59K	$0.3953 ₿0.000012	$0.3836 ₿0.000012	$191.14K ₿152.69	$44.87M ₿1.59K	$44.87M ₿1.59K
660	MESSIER M87	$0.0000506 ₿0.000000000099	-3.20	$44.8M ₿88.18	$0.00005242 ₿0.00000000010	$0.0000502 ₿0.000000000088	$1.16M ₿0.61	$44.8M ₿88.18	$44.8M ₿88.18
661	CertiK CTK	$0.309 ₿0.000013	0.55	$44.69M ₿1.73K	$0.3161 ₿0.000013	$0.3016 ₿0.000012	$2.11M ₿32.93	$44.75M ₿1.74K	$44.69M ₿1.73K
662	Quantum Resistant Ledger QRL	$0.5676 ₿0.0000048	-12.90	$44.52M ₿380.5	$0.652 ₿0.0000048	$0.5675 ₿0.0000045	$42.1K ₿14.22	$44.52M ₿512.23	$44.52M ₿380.5
663	Energy Web Token EWT	$0.74 ₿0.000035	0.91	$44.44M ₿1.78K	$0.7394 ₿0.000035	$0.7282 ₿0.000034	$44.52K ₿17.65	$51.07M ₿2.43K	$44.44M ₿1.78K
664	Nym NYM	$0.05478 ₿0.0000033	3.52	$44.38M ₿2.39K	$0.05508 ₿0.0000033	$0.05198 ₿0.0000032	$1.14M ₿23.82	$54.8M ₿3.34K	$44.38M ₿2.39K
665	Cartesi CTSI	$0.05138 ₿0.0000038	-1.30	$44.39M ₿3.07K	$0.05298 ₿0.0000040	$0.0509 ₿0.0000038	$6.08M ₿150.18	$51.42M ₿3.91K	$44.39M ₿3.07K
668	Goatseus Maximus GOAT	$0.04394	-2.59	$43.99M	$0.04558	$0.04352	$6.74M	$43.99M	$43.99M
669	Velodrome Finance VELO	$0.0479 ₿0.0000035	-1.00	$43.85M ₿2.15K	$0.04927 ₿0.0000037	$0.04764 ₿0.0000034	$5.67M ₿193.29	$98.07M ₿5.59K	$43.85M ₿2.15K
670	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
671	Ardor ARDR	$0.04381 ₿0.0000018	1.38	$43.66M ₿1.81K	$0.04444 ₿0.0000019	$0.04191 ₿0.0000017	$6.84M ₿142.69	$43.66M ₿1.81K	$43.66M ₿1.81K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}