6 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Energy Web Token EWT	$1.38 ₿0.000035	20.30	$83.36M ₿1.78K	$1.38 ₿0.000035	$1.14 ₿0.000034	$649.43K ₿17.65	$95.11M ₿2.43K	$83.36M ₿1.78K
569	USDX USDX	$0.746 ₿0.000012	5.93	$83.24M ₿1.44K	$0.7463 ₿0.000012	$0.6924 ₿0.000012	$21.94K ₿4.74	$83.24M ₿1.44K	$83.24M ₿1.44K
570	Radix XRD	$0.00775 ₿0.0000010	-3.18	$83.21M ₿10.53K	$0.008149 ₿0.0000010	$0.007413 ₿0.0000010	$1.26M ₿86.88	$101.8M ₿12.95K	$83.21M ₿10.53K
571	아크 ARK	$0.4418 ₿0.000013	-3.89	$83.2M ₿2.42K	$0.465 ₿0.000014	$0.4231 ₿0.000013	$9.92M ₿89.65	$83.36M	$83.2M ₿2.42K
572	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08246 ₿0.0000013	-3.21	$82.39M ₿1.3K	$0.08563 ₿0.0000014	$0.07875 ₿0.0000012	$3.89M ₿3.98	$82.39M ₿1.3K	$82.39M ₿1.3K
573	Marlin POND	$0.01004 ₿0.00000044	-7.13	$82.21M ₿3.62K	$0.01097 ₿0.00000045	$0.009574 ₿0.00000043	$3.52M ₿83.75	$100.4M ₿3.62K	$82.21M ₿3.62K
574	JOE JOE	$0.206 ₿0.000011	-5.48	$82.06M ₿3.86K	$0.219 ₿0.000011	$0.1963 ₿0.000011	$12.94M ₿381.33	$102.99M ₿5.65K	$82.06M ₿3.86K
575	BTU Protocol BTU	$1.02 ₿0.0000019	44.16	$81.98M ₿157.15	$1.02	$0.7078	$58.77K ₿0	$102.47M ₿196.44	$81.98M ₿157.15
576	Mil.k Alliance MLK	$0.1756 ₿0.0000055	-1.63	$80.66M ₿2K	$0.18 ₿0.0000058	$0.1728 ₿0.0000053	$4.9M ₿25.65	$173.11M ₿5.61K	$80.66M ₿2K
578	블록브이 VEE	$0.022 ₿0.00000012	-1.46	$80.23M ₿407.06	$0.02269 ₿0.00000013	$0.01632 ₿0.00000011	$907.9K ₿0.16	$80.23M ₿449.58	$80.23M ₿407.06
579	Vanar Chain VANRY	$0.04138 ₿0.0000031	0.14	$80.14M ₿4.38K	$0.04161 ₿0.0000033	$0.03774 ₿0.0000031	$13.91M ₿277.07	$82.42M ₿4.38K	$80.14M ₿4.38K
580	Centrifuge CFG	$0.1521 ₿0.000012	-3.79	$79.84M ₿5.98K	$0.1608 ₿0.000012	$0.1488 ₿0.000011	$829.62K ₿16.97	$85.84M ₿6.64K	$79.84M ₿5.98K
581	Auction AUCTION	$12.1 ₿0.00031	-5.80	$79.69M ₿2.04K	$12.95 ₿0.00033	$11.74 ₿0.00031	$19.06M ₿245.71	$92.39M ₿2.4K	$79.69M ₿2.04K
583	스팀 STEEM	$0.1539 ₿0.0000045	-1.76	$78.92M ₿2.1K	$0.1592 ₿0.0000048	$0.1474 ₿0.0000045	$22.89M ₿87.05	$78.95M	$78.92M ₿2.1K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Rekt REKT	$0.000000185	-0.40	$77.8M	$0.0000001921	$0.0000001744	$834.05K	$77.8M	$77.8M
586	Renzo Restaked LST PZETH	$3,088.26	1.04	$77.68M	$3,151.09	$2,980.93	$841.6	$77.68M	$77.68M
587	Taiko TAIKO	$0.7513	-2.77	$77.56M	$0.7852	$0.7173	$10.55M	$751.32M	$77.56M
588	Smooth Love Potion SLP	$0.001885 ₿0.000000076	-4.71	$77.55M ₿3.18K	$0.002004 ₿0.000000081	$0.001792 ₿0.000000076	$8.48M ₿254.16	$77.54M	$77.55M ₿3.18K
590	TerraUSD USTC	$0.01375 ₿0.00000035	-1.98	$76.9M ₿3.21K	$0.01457 ₿0.00000037	$0.01327 ₿0.00000035	$11.38M ₿160.98	$83.78M ₿3.51K	$76.9M ₿3.21K
591	AI Rig Complex ARC	$0.07655	-13.77	$76.53M	$0.09142	$0.07357	$18.35M	$76.53M	$76.53M
593	뉴메레르 NMR	$9.51 ₿0.00046	-1.42	$76.12M ₿2.9K	$9.73 ₿0.00048	$9.01 ₿0.00045	$6.24M ₿121.21	$101.45M ₿4.95K	$76.12M ₿2.9K
594	PayProtocol Paycoin PCI	$0.07398 ₿0.0000036	1.07	$75.65M ₿0	$0.07546 ₿0.0000038	$0.07302 ₿0.0000034	$602.93K ₿26.77	$140.57M ₿14.39K	$75.65M ₿0
595	Zentry ZENT	$0.01093	-1.79	$75.55M	$0.0116	$0.01038	$8.55M	$106.16M	$75.55M
596	Medibloc MED	$0.00748 ₿0.00000024	-0.24	$75.4M ₿1.99K	$0.007597 ₿0.00000025	$0.007314 ₿0.00000023	$930.77K ₿459.55	$81.32M ₿2.31K	$75.4M ₿1.99K
597	Scroll SCR	$0.3969	-4.48	$75.35M	$0.4187	$0.3765	$16.47M	$396.6M	$75.35M
598	Sundog SUNDOG	$0.07524	-5.12	$75.22M	$0.07943	$0.0707	$26.37M	$75.22M	$75.22M
599	Bridged Wrapped stETH (Gnosis) WSTETH	$3,116.06 ₿0.059	0.91	$75.01M ₿0	$3,337.56 ₿0.060	$2,987.82 ₿0.058	$8.32M ₿38.74	$75.01M	$75.01M ₿0
600	메탈 MTL	$0.8755 ₿0.000030	-0.92	$74.11M ₿1.96K	$0.8946 ₿0.000031	$0.843 ₿0.000030	$2.34M ₿154.98	$74.11M ₿2.02K	$74.11M ₿1.96K
601	Nosana NOS	$0.8882 ₿0.000042	-2.17	$74.1M ₿3.53K	$0.9287 ₿0.000044	$0.8834 ₿0.000041	$725.56K ₿23.57	$88.85M ₿4.24K	$74.1M ₿3.53K
602	USUALx USUALX	$0.2125	-6.70	$73.71M	$0.2298	$0.1954	$683K	$73.71M	$73.71M
603	Moonriver MOVR	$7.6 ₿0.00025	-4.45	$73.7M ₿2.3K	$8.02 ₿0.00027	$7.22 ₿0.00025	$2.7M ₿150.56	$90.41M ₿2.9K	$73.7M ₿2.3K
604	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.01*	$73.57M ₿1.02K	$1 ₿0.000014	$0.9992 ₿0.000014	$2.6M ₿13.66	$213.01M ₿1.3K	$73.57M ₿1.02K
605	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,697	1.99	$73.3M	$104,702	$100,716	$3.74K	$73.3M	$73.3M
606	Avail AVAIL	$0.0355	-8.62	$73.13M	$0.03904	$0.03451	$7.08M	$368.62M	$73.13M
610	Balancer BAL	$1.13 ₿0.000068	-1.89	$71.79M ₿3.85K	$1.21 ₿0.000071	$1.09 ₿0.000068	$11.32M ₿131.23	$77.41M ₿4.3K	$71.79M ₿3.85K
611	Ocean Protocol OCEAN	$0.3526 ₿0.000015	-3.15	$71.61M ₿9.44K	$0.3669 ₿0.000016	$0.3392 ₿0.000015	$625.94K ₿693.8	$333.32M ₿21.92K	$71.61M ₿9.44K
612	팩소스스탠다드 USDP	$0.9999 ₿0.000014	-0.03	$71.37M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$3.28M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
613	SaaSGo SAAS	$0.08889	0.37	$71.12M	$0.089	$0.08711	$247.07K	$88.9M	$71.12M
614	SECRET SCRT	$0.2299 ₿0.0000083	-2.11	$70.8M ₿2.27K	$0.2367 ₿0.0000088	$0.2141 ₿0.0000083	$8.08M ₿60.07	$74.45M ₿2.44K	$70.8M ₿2.27K
615	Simon's Cat CAT	$0.00001043	-4.20	$70.42M	$0.00001117	$0.00000985	$15.99M	$84.5M	$70.42M
616	Ava AI AVA	$0.07039	-11.24	$70.42M	$0.07963	$0.06548	$26.88M	$70.42M	$70.42M
618	LOFI LOFI	$0.07078	2.93	$70.13M	$0.07086	$0.05829	$8.91M	$70.13M	$70.13M
619	Relend USDC REUSDC	$1.06	0.01*	$69.9M	$1.06	$1.06	$0	$69.9M	$69.9M
620	Aergo AERGO	$0.1463 ₿0.0000023	-6.96	$69.3M ₿1.05K	$0.1582 ₿0.0000024	$0.1413 ₿0.0000023	$28.45M ₿27.23	$73.33M ₿1.18K	$69.3M ₿1.05K
621	Wilder World WILD	$0.2133 ₿0.000014	-0.08	$69.21M ₿3.98K	$0.2186 ₿0.000015	$0.2047 ₿0.000013	$910.01K ₿32.35	$106.69M ₿7.14K	$69.21M ₿3.98K
622	Kelp Gain AGETH	$2,668.82	0.43	$69.21M	$2,717.89	$2,564.48	$59.76K	$69.21M	$69.21M
624	Cartesi CTSI	$0.07918 ₿0.0000038	-2.06	$68.75M ₿3.07K	$0.0817 ₿0.0000040	$0.07451 ₿0.0000038	$6.8M ₿150.18	$79.08M ₿3.91K	$68.75M ₿3.07K
625	Geodnet GEOD	$0.2165 ₿0.0000029	-3.04	$68.7M ₿270.28	$0.228 ₿0.0000030	$0.2138 ₿0.0000028	$533.23K ₿1.18	$214.28M ₿2.93K	$68.7M ₿270.28
626	PinLink PIN	$0.8506	-1.29	$68.04M	$0.9116	$0.8154	$1.23M	$85.05M	$68.04M
627	BounceBit BB	$0.1657	-2.49	$67.89M	$0.1708	$0.1532	$13.17M	$348.16M	$67.89M
628	SSV Network SSV	$9.59 ₿0.00076	-2.85	$67.84M ₿5.39K	$10.27 ₿0.00076	$9.01 ₿0.00068	$24.2M ₿676.96	$121.74M ₿8.58K	$67.84M ₿5.39K
629	Iagon IAG	$0.1799 ₿0.0000027	-4.40	$67.65M ₿1.08K	$0.1923 ₿0.0000029	$0.1727 ₿0.0000027	$535.9K ₿6.92	$179.92M ₿2.77K	$67.65M ₿1.08K
630	Puff The Dragon PUFF	$0.07595 ₿0.0000034	-1.63	$67.51M ₿1.51K	$0.07936 ₿0.0000039	$0.07551 ₿0.0000034	$1.35M ₿18.02	$67.51M ₿3.11K	$67.51M ₿1.51K
633	Kyber Network Crystal KNC	$0.3927 ₿0.000010	-0.95	$66.82M ₿1.85K	$0.4058 ₿0.000011	$0.3773 ₿0.000010	$16.52M ₿261.84	$94.28M ₿2.59K	$66.82M ₿1.85K
634	Morphware XMW	$0.08537	-11.53	$66.84M	$0.0965	$0.08532	$1.26M	$105.57M	$66.84M
636	Act I The AI Prophecy ACT	$0.0688	-7.84	$65.31M	$0.07548	$0.06481	$71.51M	$65.31M	$65.31M
637	Ronin Bridged WETH (Ronin) WETH	$2,597.26	0.97	$64.91M	$2,641.26	$2,491.77	$1.42M	$941.6M	$64.91M
638	GameBuild GAME	$0.0037	-2.83	$64.91M	$0.003899	$0.003637	$5.53M	$79.26M	$64.91M
640	펀페어 FUN	$0.006107 ₿0.00000010	1.07	$64.73M ₿1.12K	$0.00624 ₿0.00000010	$0.005779 ₿0.000000098	$15.32M ₿113.44	$67.18M ₿1.16K	$64.73M ₿1.12K
641	Ergo ERG	$0.8008 ₿0.000024	-3.74	$64.68M ₿1.84K	$0.8321 ₿0.000026	$0.7856 ₿0.000024	$124.98K ₿6	$78.27M ₿2.41K	$64.68M ₿1.84K
642	Oraichain Token ORAI	$3.47 ₿0.00020	-1.30	$64.45M ₿3.27K	$3.64 ₿0.00020	$3.3 ₿0.00020	$959.59K ₿99.69	$66.05M ₿3.64K	$64.45M ₿3.27K
643	Islamic Coin ISLM	$0.0354 ₿0.00000076	17.38	$64.24M ₿0	$0.03852 ₿0.00000085	$0.02967 ₿0.00000075	$1.31M ₿21.5	$715.44M ₿15.33K	$64.24M ₿0
644	Fimarkcoin.com FMC	$0.002484 ₿0.0000000092	-0.29	$64.06M ₿238.03	$0.002491 ₿0.0000000092	$0.002464 ₿0.0000000089	$5.51M ₿156.91	$318.79M ₿1.19K	$64.06M ₿238.03
645	Fuel Network FUEL	$0.01316	-12.19	$63.74M	$0.01528	$0.01254	$3.04M	$132.86M	$63.74M
646	Velodrome Finance VELO	$0.06892 ₿0.0000035	3.37	$63.49M ₿2.15K	$0.06854 ₿0.0000037	$0.06292 ₿0.0000034	$16.52M ₿193.29	$143.7M ₿5.59K	$63.49M ₿2.15K
647	Comedian BAN	$0.06342	-2.52	$63.46M	$0.06566	$0.06074	$20.01M	$63.46M	$63.46M
648	Celer Network CELR	$0.0112 ₿0.00000050	-3.11	$63.26M ₿2.84K	$0.01167 ₿0.00000050	$0.01069 ₿0.00000046	$5.22M ₿373.3	$112.06M ₿5.03K	$63.26M ₿2.84K
649	Infinitar Governance Token IGT	$0.228	-4.65	$63.18M	$0.2405	$0.226	$5.94M	$228.08M	$63.18M
650	Crypto Trading Fund CTF	$0.5255	4.50	$63.05M	$0.5299	$0.4983	$2.5K	$63.05M	$63.05M
652	doginme DOGINME	$0.0009323 ₿0.000000010	-4.84	$62.99M ₿699.91	$0.001008 ₿0.000000011	$0.0008279 ₿0.0000000096	$13.55M ₿33.62	$62.99M ₿699.91	$62.99M ₿699.91
653	MetFi METFI	$0.259 ₿0.000021	10.23	$62.82M ₿90.19	$0.2605 ₿0.000022	$0.235 ₿0.000020	$613.49K ₿5.05	$124.69M ₿17.02K	$62.82M ₿90.19
655	Oasys OAS	$0.01508 ₿0.0000011	-2.74	$62.75M ₿2.17K	$0.01585 ₿0.0000011	$0.01493 ₿0.0000011	$750.97K ₿16.86	$150.8M ₿11.65K	$62.75M ₿2.17K
656	HashAI HASHAI	$0.0006953 ₿0.000000034	13.69	$62.52M ₿0	$0.0006999 ₿0.000000035	$0.0006116 ₿0.000000030	$821.16K ₿36.98	$66.4M ₿3.3K	$62.52M ₿0
657	Coin98 C98	$0.0656 ₿0.0000059	-9.49	$62.32M ₿3.89K	$0.07323 ₿0.0000064	$0.06377 ₿0.0000058	$15.63M ₿403.72	$65.57M ₿5.3K	$62.32M ₿3.89K
658	Staked FRAX SFRAX	$0.9985 ₿0.000015	-11.13	$62.29M ₿0	$1.12 ₿0.000015	$0.9935 ₿0.000014	$166.52 ₿0.7	$62.29M	$62.29M ₿0
659	Gods Unchained GODS	$0.1687 ₿0.0000041	-4.16	$62.19M ₿1.18K	$0.1773 ₿0.0000044	$0.1523 ₿0.0000041	$14.22M ₿18.04	$84.39M ₿2.07K	$62.19M ₿1.18K
660	Coq Inu COQ	$0.0000008958 ₿0.000000000049	-4.71	$62.18M ₿3.41K	$0.0000009526 ₿0.000000000055	$0.0000008599 ₿0.000000000048	$5.27M ₿272.67	$62.18M ₿3.41K	$62.18M ₿3.41K
661	Access Protocol ACS	$0.001501 ₿0.000000046	-2.57	$61.82M ₿1.6K	$0.001543 ₿0.000000047	$0.001496 ₿0.000000045	$915.21K ₿26.63	$133.18M ₿4.02K	$61.82M ₿1.6K
662	Tokamak Network TON	$1.19 ₿0.000040	-2.61	$61.45M ₿1.87K	$1.24 ₿0.000044	$1.16 ₿0.000039	$1.16M ₿779.26	$111.17M ₿2.61K	$61.45M ₿1.87K
664	ResearchCoin RSC	$0.5355 ₿0.000010	-1.19	$61.34M ₿1.02K	$0.5741 ₿0.000011	$0.5123 ₿0.000010	$334.71K ₿4.35	$535.65M ₿10.77K	$61.34M ₿1.02K
667	WINk WIN	$0.00006102 ₿0.0000000022	-3.70	$60.64M ₿2.13K	$0.00006394 ₿0.0000000022	$0.00005971 ₿0.0000000022	$22.49M ₿117.77	$60.96M ₿2.21K	$60.64M ₿2.13K
670	Shuffle SHFL	$0.209 ₿0.0000048	-8.42	$60.26M ₿505.93	$0.23 ₿0.0000052	$0.2088 ₿0.0000043	$783.79K ₿23.02	$198.87M ₿4.83K	$60.26M ₿505.93
671	BENQI QI	$0.008901 ₿0.00000033	-4.44	$60.02M ₿1.48K	$0.009357 ₿0.00000034	$0.008609 ₿0.00000033	$2.67M ₿42.87	$64.1M ₿2.38K	$60.02M ₿1.48K
672	Bit2Me B2M	$0.01208 ₿0.00000013	-0.15	$59.81M ₿663.89	$0.01222 ₿0.00000013	$0.01197 ₿0.00000013	$49.7K ₿1.26	$60.42M ₿678.59	$59.81M ₿663.89
673	RIF Token RIF	$0.05981 ₿0.0000036	-7.23	$59.68M ₿3.65K	$0.06522 ₿0.0000038	$0.05742 ₿0.0000036	$4.36M ₿52.65	$59.68M ₿3.65K	$59.68M ₿3.65K
674	Humanscape HPO	$0.05755 ₿0.0000014	-9.38	$59.55M ₿1.42K	$0.06418 ₿0.0000014	$0.0552 ₿0.0000014	$3.75M ₿42.74	$62.43M ₿1.56K	$59.55M ₿1.42K
676	Kujira KUJI	$0.4845 ₿0.000032	18.68	$59.3M ₿4.01K	$0.4971 ₿0.000034	$0.4082 ₿0.000032	$146.64K ₿16.02	$59.31M ₿4.01K	$59.3M ₿4.01K
677	TrustToken TRU	$0.04569 ₿0.0000019	-2.44	$58.7M ₿2.18K	$0.04783 ₿0.0000020	$0.04331 ₿0.0000019	$10.24M ₿296.08	$59.38M ₿2.4K	$58.7M ₿2.18K
678	Magic MAGIC	$0.1771 ₿0.000014	-5.82	$58.65M ₿3.86K	$0.1911 ₿0.000014	$0.168 ₿0.000013	$25.02M ₿857.34	$61.53M ₿4.99K	$58.65M ₿3.86K
679	DIAdata DIA	$0.4887 ₿0.0000088	-4.89	$58.5M ₿977.29	$0.516 ₿0.0000090	$0.4685 ₿0.0000088	$5.66M ₿123.45	$82.52M ₿1.49K	$58.5M ₿977.29
682	AI Analysis Token AIAT	$0.5281 ₿0.0000077	1.23	$58.27M ₿0	$0.5281 ₿0.0000077	$0.5174 ₿0.0000073	$252.54K ₿16.83	$264.05M ₿3.89K	$58.27M ₿0
683	SuperRare RARE	$0.0702 ₿0.0000024	-5.90	$58.25M ₿1.66K	$0.07768 ₿0.0000026	$0.06689 ₿0.0000024	$37.4M ₿176.72	$70.2M ₿2.42K	$58.25M ₿1.66K
684	CYBER CYBER	$1.45 ₿0.00019	-3.56	$58.19M ₿2.15K	$1.51 ₿0.00020	$1.38 ₿0.00019	$12.8M ₿406.88	$144.54M ₿19.5K	$58.19M ₿2.15K
685	Tensor TNSR	$0.1732 ₿0.000023	-2.32	$57.85M ₿2.94K	$0.1817 ₿0.000028	$0.1627 ₿0.000022	$12.24M ₿5.59K	$172.88M ₿23.48K	$57.85M ₿2.94K
686	Binance USD BUSD	$1.01 ₿0.000014	2.79	$57.76M ₿1.04K	$1.01 ₿0.000014	$0.9797 ₿0.000014	$33.9K ₿10.08	$57.76M ₿1.04K	$57.76M ₿1.04K
687	Undeads Games UDS	$0.7975	-3.38	$57.59M	$0.8617	$0.7829	$552.13K	$199.64M	$57.59M
688	Aurora AURORA	$0.09519 ₿0.0000045	-3.66	$57.32M ₿2K	$0.09907 ₿0.0000049	$0.09317 ₿0.0000045	$893.74K ₿23.52	$95.17M ₿4.53K	$57.32M ₿2K
689	Merlin Chain MERL	$0.1084	-2.73	$56.92M	$0.1116	$0.1013	$6.85M	$227.7M	$56.92M
690	Keyboard Cat (Base) KEYCAT	$0.005648 ₿0.00000010	-12.27	$56.48M ₿0	$0.006447 ₿0.00000015	$0.005377 ₿0.00000011	$7.73M ₿54.17	$56.48M ₿1.09K	$56.48M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}