6 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
823	Goatseus Maximus GOAT	$0.03763 ₿0.00000039	2.09	$37.63M ₿393.92	$0.03771 ₿0.00000039	$0.03646 ₿0.00000038	$5.7M ₿59.9	$37.63M ₿393.92	$37.63M ₿393.92
824	Universal ETH UNIETH	$3,691.34 ₿0.038	-0.41	$37.58M ₿393.86	$3,718.97 ₿0.039	$3,654.23 ₿0.038	$3.41K ₿0.02	$37.58M ₿393.86	$37.58M ₿393.86
825	Lista USD LISUSD	$0.9985 ₿0.000010	0.02	$37.54M ₿393.32	$0.9986 ₿0.000010	$0.9981 ₿0.000010	$12.55K ₿0.13	$38.57M ₿404.05	$37.54M ₿393.32
827	Wrapped XRP WXRP	$2.09 ₿0.000021	0.81	$37.44M ₿392.07	$2.09 ₿0.000021	$2.02 ₿0.000021	$4.91K ₿0.05	$37.44M ₿392.07	$37.44M ₿392.07
828	Wrapped NXM WNXM	$80.3 ₿0.00084	0.53	$37.4M ₿391.65	$80.52 ₿0.00084	$79.51 ₿0.00083	$254.81K ₿2.67	$37.4M ₿391.65	$37.4M ₿391.65
829	RIF Token RIF	$0.03723 ₿0.00000038	2.99	$37.21M ₿389.15	$0.03723 ₿0.00000038	$0.03582 ₿0.00000037	$1.09M ₿11.35	$37.21M ₿389.15	$37.21M ₿389.15
831	블록브이 VEE	$0.01015 ₿0.00000010	-1.76	$37.09M ₿383.39	$0.01038 ₿0.00000010	$0.01003 ₿0.00000010	$451.32K ₿4.71	$37.09M ₿383.39	$37.09M ₿383.39
834	Songbird SGB	$0.00229 ₿0.000000024	-1.57	$36.99M ₿387.48	$0.002329 ₿0.000000024	$0.002272 ₿0.000000023	$119.17K ₿1.25	$43.69M ₿457.7	$36.99M ₿387.48
836	tokenbot CLANKER	$37.14 ₿0.00039	3.62	$36.63M ₿384.98	$39.64 ₿0.00041	$35.84 ₿0.00037	$6.01M ₿60.39	$36.63M ₿384.98	$36.63M ₿384.98
837	GameBuild GAME	$0.001946 ₿0.000000020	13.86	$36.59M ₿385.87	$0.002019 ₿0.000000021	$0.001693 ₿0.000000017	$9.88M ₿103.25	$42.09M ₿443.87	$36.59M ₿385.87
839	Purr PURR	$0.06129 ₿0.00000064	4.70	$36.51M ₿381.61	$0.06177 ₿0.00000064	$0.05789 ₿0.00000060	$536.55K ₿5.48	$36.51M ₿381.61	$36.51M ₿381.61
840	Taiko TAIKO	$0.1785 ₿0.0000018	1.40	$36.41M ₿380.72	$0.1791 ₿0.0000018	$0.1751 ₿0.0000018	$2.93M ₿30.72	$178.55M ₿1.87K	$36.41M ₿380.72
842	Across Protocol ACX	$0.05484 ₿0.00000057	1.46	$36.28M ₿379.61	$0.05485 ₿0.00000057	$0.05279 ₿0.00000055	$2.39M ₿23.67	$54.81M ₿573.56	$36.28M ₿379.61
843	Cloud CLOUD	$0.06898 ₿0.00000072	-0.55	$36.22M ₿379.47	$0.06964 ₿0.00000073	$0.06823 ₿0.00000071	$248.05K ₿2.63	$68.98M ₿722.62	$36.22M ₿379.47
846	DIAdata DIA	$0.3009 ₿0.0000031	4.17	$35.98M ₿377.16	$0.3015 ₿0.0000031	$0.2888 ₿0.0000030	$2.05M ₿21.52	$50.76M ₿532.03	$35.98M ₿377.16
847	Celo Dollar CUSD	$0.9998 ₿0.000010	-0.01*	$35.55M ₿372.41	$1 ₿0.000010	$0.9997 ₿0.000010	$614.28K ₿5.92	$35.55M ₿372.42	$35.55M ₿372.41
848	Snowbank SB	$221.81 ₿0.0023	1.06	$35.41M ₿370.45	$221.81 ₿0.0023	$212.19 ₿0.0022	$236.4 ₿0	$35.41M ₿370.45	$35.41M ₿370.45
849	Balancer BAL	$0.5497 ₿0.0000057	-0.54	$35.4M ₿371.3	$0.5546 ₿0.0000058	$0.5471 ₿0.0000057	$1.64M ₿17.19	$39.07M ₿409.77	$35.4M ₿371.3
850	Bit2Me B2M	$0.01196 ₿0.00000012	2.32	$35.33M ₿370.96	$0.0121 ₿0.00000012	$0.01166 ₿0.00000012	$65.76K ₿0.69	$59.11M ₿620.74	$35.33M ₿370.96
851	FIDA FIDA	$0.03558 ₿0.00000037	3.73	$35.27M ₿368.62	$0.03573 ₿0.00000037	$0.03417 ₿0.00000035	$5.4M ₿56.56	$35.59M ₿372	$35.27M ₿368.62
852	Gravity (by Galxe) G	$0.004867 ₿0.000000051	0.59	$35.2M ₿368.89	$0.00494 ₿0.000000052	$0.004811 ₿0.000000050	$3.52M ₿36.84	$58.4M ₿612.04	$35.2M ₿368.89
854	메탈 MTL	$0.3929 ₿0.0000041	0.49	$35.02M ₿367.14	$0.3991 ₿0.0000041	$0.388 ₿0.0000040	$2.45M ₿25.51	$35.02M ₿367.14	$35.02M ₿367.14
855	aixbt AIXBT	$0.0352 ₿0.00000036	3.38	$35.01M ₿367.06	$0.03537 ₿0.00000037	$0.03291 ₿0.00000034	$14.07M ₿147.29	$35.2M ₿369.04	$35.01M ₿367.06
856	PAAL AI PAAL	$0.03818 ₿0.00000042	23.90	$34.9M ₿371.64	$0.04088 ₿0.00000042	$0.02999 ₿0.00000031	$4.22M ₿42.26	$38.89M ₿414.09	$34.9M ₿371.64
858	Cobak Token CBK	$0.3513 ₿0.0000036	0.99	$34.84M ₿362.95	$0.3512 ₿0.0000036	$0.3418 ₿0.0000035	$4.18M ₿43.83	$35.12M ₿365.92	$34.84M ₿362.95
859	Moonwell WELL	$0.007687 ₿0.000000080	0.05	$34.83M ₿365.25	$0.007814 ₿0.000000082	$0.007648 ₿0.000000080	$2.28M ₿24.02	$38.45M ₿403.16	$34.83M ₿365.25
860	Bifrost BFC	$0.02505 ₿0.00000026	6.40	$34.81M ₿365.17	$0.02801 ₿0.00000029	$0.02355 ₿0.00000024	$3.01M ₿31.55	$59.26M ₿621.69	$34.81M ₿365.17
864	Liquity USD LUSD	$1 ₿0.000010	-0.01*	$34.59M ₿361.84	$1 ₿0.000010	$0.994 ₿0.000010	$83.31K ₿0.88	$34.59M ₿361.84	$34.59M ₿361.84
865	Osaka Protocol OSAK	$0.00000004542 ₿0.00000000000047	-3.86	$34.58M ₿363.07	$0.00000004775 ₿0.00000000000049	$0.00000004526 ₿0.00000000000047	$29.09K ₿0.3	$34.58M ₿363.07	$34.58M ₿363.07
866	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,184 ₿0.99	-0.53	$34.55M ₿362.11	$95,753 ₿1.0034	$94,189 ₿0.99	$22.01K ₿0.16	$34.55M ₿362.11	$34.55M ₿362.11
869	Zentry ZENT	$0.004386 ₿0.000000045	-1.38	$34.14M ₿357.4	$0.004457 ₿0.000000046	$0.004349 ₿0.000000045	$1.92M ₿20.11	$42.55M ₿445.47	$34.14M ₿357.4
870	Chain-key Bitcoin CKBTC	$95,068 ₿0.99	-1.36	$34.13M ₿360.03	$97,866 ₿1.022	$93,810 ₿0.98	$103.45K ₿1.09	$34.13M ₿360.03	$34.13M ₿360.03
872	지코인 FIRO	$1.88 ₿0.000019	1.27	$34.06M ₿354.61	$2.41 ₿0.000025	$1.85 ₿0.000019	$1.11M ₿11.53	$34.06M ₿354.61	$34.06M ₿354.61
873	SPACE ID ID	$0.07867 ₿0.00000082	10.52	$33.99M ₿356.44	$0.07961 ₿0.00000083	$0.07117 ₿0.00000074	$17.32M ₿224.67	$157.65M ₿1.65K	$33.99M ₿356.44
874	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	0.29	$33.88M ₿354.73	$1 ₿0.000010	$0.9927 ₿0.000010	$795.76K ₿8.35	$33.88M ₿354.73	$33.88M ₿354.73
875	Cartesi CTSI	$0.03751 ₿0.00000039	5.76	$33.81M ₿353.75	$0.03785 ₿0.00000039	$0.03539 ₿0.00000037	$3.82M ₿40.2	$37.52M ₿392.62	$33.81M ₿353.75
877	Hive Dollar HBD	$0.9803 ₿0.000010	0.27	$33.52M ₿351.11	$0.9882 ₿0.000010	$0.9695 ₿0.000010	$583.76 ₿0.01	$33.52M ₿351.11	$33.52M ₿351.11
878	Ocean Protocol OCEAN	$0.1673 ₿0.0000017	0.34	$33.47M ₿349.91	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$84.6K ₿0.88	$44.81M ₿468.35	$33.47M ₿349.91
879	Aurora AURORA	$0.04965 ₿0.00000052	-0.20	$33.38M ₿349.68	$0.04995 ₿0.00000052	$0.04906 ₿0.00000051	$738.34K ₿7.73	$49.65M ₿520.19	$33.38M ₿349.68
880	Orderly ORDER	$0.0915 ₿0.00000095	-1.15	$33.28M ₿348.47	$0.09273 ₿0.00000097	$0.08932 ₿0.00000094	$2.53M ₿27.3	$91.47M ₿957.75	$33.28M ₿348.47
881	Phala Network PHA	$0.04026 ₿0.00000042	4.91	$33.25M ₿347.82	$0.04027 ₿0.00000042	$0.03796 ₿0.00000039	$5.65M ₿58.86	$40.28M ₿421.3	$33.25M ₿347.82
882	XT.com Token XT	$5.49 ₿0.000057	0.39	$33.17M ₿347.3	$5.5 ₿0.000057	$5.41 ₿0.000057	$9.78M ₿102.61	$5.49B ₿57.44K	$33.17M ₿347.3
883	Token Pocket TPT	$0.01016 ₿0.00000010	-0.56	$33.07M ₿346.63	$0.01022 ₿0.00000010	$0.01012 ₿0.00000010	$72.07K ₿0.75	$33.07M ₿346.63	$33.07M ₿346.63
885	AI Analysis Token AIAT	$0.2982 ₿0.0000031	-1.86	$32.91M ₿344.68	$0.3051 ₿0.0000031	$0.2941 ₿0.0000030	$18.9K ₿0.2	$149.12M ₿1.56K	$32.91M ₿344.68
886	Magic MAGIC	$0.1034 ₿0.0000010	6.33	$32.85M ₿342.41	$0.1035 ₿0.0000010	$0.0965 ₿0.0000010	$9.79M ₿101.14	$35.96M ₿374.82	$32.85M ₿342.41
889	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000010	-0.01*	$32.79M ₿343.52	$1 ₿0.000010	$0.9986 ₿0.000010	$3.03M ₿31.87	$32.79M ₿343.52	$32.79M ₿343.52
890	Smooth Love Potion SLP	$0.0008943 ₿0.0000000093	6.14	$32.65M ₿341.25	$0.0008972 ₿0.0000000093	$0.0008394 ₿0.0000000087	$3.75M ₿38.84	$32.65M ₿341.25	$32.65M ₿341.25
892	Advertise Coin ADCO	$0.7248 ₿0.0000075	-0.38	$32.62M ₿341.44	$0.73 ₿0.0000076	$0.7163 ₿0.0000075	$10.72K ₿0.11	$36.24M ₿379.38	$32.62M ₿341.44
894	Marlin POND	$0.003964 ₿0.000000041	2.85	$32.51M ₿340.27	$0.003964 ₿0.000000041	$0.003848 ₿0.000000040	$1.47M ₿15.72	$39.63M ₿414.84	$32.51M ₿340.27
897	Dymension DYM	$0.07245 ₿0.00000075	6.18	$32.26M ₿336.88	$0.07245 ₿0.00000075	$0.06767 ₿0.00000071	$3.42M ₿35.36	$72.43M ₿756.31	$32.26M ₿336.88
898	Medibloc MED	$0.003012 ₿0.000000031	-9.65	$32.14M ₿335.94	$0.003575 ₿0.000000037	$0.002994 ₿0.000000031	$20.82M ₿222.75	$34.53M ₿360.88	$32.14M ₿335.94
901	Thena THE	$0.2587 ₿0.0000027	1.75	$31.64M ₿332.23	$0.2642 ₿0.0000027	$0.2486 ₿0.0000026	$9.35M ₿97.97	$70.86M ₿744.08	$31.64M ₿332.23
902	쿼크체인 QKC	$0.004389 ₿0.000000046	0.87	$31.59M ₿331.22	$0.004417 ₿0.000000046	$0.004282 ₿0.000000045	$825.31K ₿8.38	$43.87M ₿459.99	$31.59M ₿331.22
903	싱귤래리티넷 AGIX	$0.1212 ₿0.0000012	1.15	$31.58M ₿330.94	$0.122 ₿0.0000012	$0.1185 ₿0.0000012	$11.9K ₿0.12	$65.45M ₿685.77	$31.58M ₿330.94
904	Wilder World WILD	$0.06582 ₿0.00000068	-0.60	$31.53M ₿330.25	$0.06787 ₿0.00000070	$0.06503 ₿0.00000068	$384K ₿4.05	$32.91M ₿344.79	$31.53M ₿330.25
909	Dacxi DXI	$0.0006566 ₿0.0000000069	1.22	$31.13M ₿315.8	$0.0006746 ₿0.0000000071	$0.0006257 ₿0.0000000065	$350.77K ₿3.75	$31.13M ₿315.8	$31.13M ₿315.8
910	ChainGPT CGPT	$0.03548 ₿0.00000037	3.49	$31.05M ₿324.66	$0.03545 ₿0.00000037	$0.03386 ₿0.00000035	$5.67M ₿59.31	$35.37M ₿369.89	$31.05M ₿324.66
913	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
914	dKargo DKA	$0.006224 ₿0.000000065	0.28	$31M ₿325.19	$0.006293 ₿0.000000066	$0.006117 ₿0.000000063	$1.38M ₿14.57	$31M ₿325.19	$31M ₿325.19
915	sETH SETH	$2,668.15 ₿0.027	-0.19	$30.9M ₿323.64	$2,687.83 ₿0.028	$2,634.6 ₿0.027	$1.04K ₿0.01	$30.9M ₿323.64	$30.9M ₿323.64
916	BurnedFi BURN	$4.79 ₿0.000050	8.96	$30.89M ₿621	$4.83 ₿0.000050	$3.41 ₿0.000035	$676.33K ₿6.73	$30.89M ₿621	$30.89M ₿621
917	CargoX CXO	$0.1838 ₿0.0000019	-1.86	$30.73M ₿321.98	$0.1877 ₿0.0000019	$0.1816 ₿0.0000019	$6.36K ₿0.07	$39.55M ₿414.35	$30.73M ₿321.98
919	Pepecoin PEP	$0.0003031 ₿0.0000000031	-7.93	$30.68M ₿319.56	$0.0003356 ₿0.0000000035	$0.0002958 ₿0.0000000031	$173.71K ₿1.82	$30.68M ₿319.56	$30.68M ₿319.56
921	Kujira KUJI	$0.04711 ₿0.00000049	4.06	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04456 ₿0.00000046	$144.72 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
923	Lorenzo stBTC STBTC	$94,786 ₿0.99	-0.09	$30.5M ₿319.65	$95,119 ₿0.99	$93,705 ₿0.99	$153.87 ₿0	$30.5M ₿319.65	$30.5M ₿319.65
924	QANplatform QANX	$0.01789 ₿0.00000018	4.08	$30.43M ₿318.4	$0.01802 ₿0.00000018	$0.01578 ₿0.00000016	$390.43K ₿4.09	$37.58M ₿393.23	$30.43M ₿318.4
927	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
929	Auki AUKI	$0.008541 ₿0.000000089	-0.11	$30.13M ₿315.76	$0.008645 ₿0.000000090	$0.008348 ₿0.000000087	$116.76K ₿1.56	$85.35M ₿894.46	$30.13M ₿315.76
932	HUNT Platform HUNT	$0.1501 ₿0.0000015	0.59	$29.87M ₿312.89	$0.1509 ₿0.0000015	$0.1459 ₿0.0000015	$163.98K ₿1.71	$29.87M ₿312.89	$29.87M ₿312.89
933	Moonbeam GLMR	$0.02868 ₿0.00000030	10.11	$29.86M ₿314.51	$0.03314 ₿0.00000034	$0.0257 ₿0.00000026	$32.49M ₿340.19	$34.78M ₿366.27	$29.86M ₿314.51
934	Uquid Coin UQC	$2.98 ₿0.000031	3.25	$29.84M ₿312.52	$2.98 ₿0.000031	$2.89 ₿0.000030	$28.13K ₿0.29	$119.34M ₿1.25K	$29.84M ₿312.52
936	ankrETH ANKRETH	$3,971.89 ₿0.041	-1.13	$29.72M ₿312.77	$4,020.76 ₿0.042	$3,943.92 ₿0.041	$484.45 ₿0.01	$29.72M ₿312.77	$29.72M ₿312.77
940	Aergo AERGO	$0.06267 ₿0.00000065	0.24	$29.62M ₿312.23	$0.06348 ₿0.00000066	$0.06182 ₿0.00000065	$1.53M ₿15.99	$31.34M ₿330.4	$29.62M ₿312.23
941	Banana Gun BANANA	$7.3 ₿0.000076	-0.53	$29.35M ₿307.39	$7.48 ₿0.000078	$7.18 ₿0.000076	$6.78M ₿75.61	$61.4M ₿643.09	$29.35M ₿307.39
942	Electronic USD EUSD	$0.9986 ₿0.000010	-0.05	$29.26M ₿306.64	$0.9999 ₿0.000010	$0.9972 ₿0.000010	$892.79K ₿9.37	$29.26M ₿306.64	$29.26M ₿306.64
943	Adshares ADS	$0.7528 ₿0.0000078	-0.05	$29.16M ₿305.39	$0.756 ₿0.0000079	$0.7465 ₿0.0000078	$588.42K ₿6.17	$29.18M ₿305.55	$29.16M ₿305.39
948	PONKE PONKE	$0.05227 ₿0.00000054	-4.21	$29.04M ₿304.76	$0.05607 ₿0.00000058	$0.05201 ₿0.00000054	$2.83M ₿29.71	$29.04M ₿304.8	$29.04M ₿304.76
956	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000010	-0.05	$28.6M ₿299.74	$1 ₿0.000010	$0.9985 ₿0.000010	$333.1K ₿3.41	$28.6M ₿299.74	$28.6M ₿299.74
959	WINk WIN	$0.00002839 ₿0.00000000029	2.23	$28.22M ₿295.77	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$7.58M ₿79.68	$28.37M ₿297.35	$28.22M ₿295.77
967	Tree TREE	$0.2739 ₿0.0000028	-0.99	$27.76M ₿290.75	$0.2795 ₿0.0000029	$0.2714 ₿0.0000028	$12.55K ₿0.13	$31.59M ₿330.86	$27.76M ₿290.75
969	Marcopolo MAPO	$0.004493 ₿0.000000047	-0.99	$27.76M ₿290.98	$0.004545 ₿0.000000047	$0.004476 ₿0.000000046	$609.22K ₿6.38	$43.59M ₿456.93	$27.76M ₿290.98
970	Clearpool CPOOL	$0.03067 ₿0.00000032	-1.64	$27.72M ₿289.68	$0.03128 ₿0.00000032	$0.03016 ₿0.00000031	$2.22M ₿23.15	$30.68M ₿320.59	$27.72M ₿289.68
971	miMatic MIMATIC	$0.9997 ₿0.000010	0.04	$27.56M ₿288.7	$1 ₿0.000010	$0.9992 ₿0.000010	$11.81K ₿0.13	$302.32M ₿3.17K	$27.56M ₿288.7
977	sUSD SUSD	$0.8157 ₿0.0000085	0.29	$27.37M ₿286.71	$0.8161 ₿0.0000085	$0.8052 ₿0.0000084	$58.7K ₿0.39	$27.37M ₿286.71	$27.37M ₿286.71
980	Moonriver MOVR	$2.58 ₿0.000027	1.11	$27.28M ₿285.9	$2.63 ₿0.000027	$2.53 ₿0.000026	$3.32M ₿35.48	$31.71M ₿332.29	$27.28M ₿285.9
983	Binance-Peg Avalanche AVAX	$13.62 ₿0.00014	-1.15	$27.25M ₿285.17	$13.86 ₿0.00014	$13.24 ₿0.00013	$47.48K ₿0.5	$27.25M ₿285.17	$27.25M ₿285.17
984	HydraDX HDX	$0.004615 ₿0.000000048	1.06	$27.21M ₿284.3	$0.004615 ₿0.000000048	$0.004485 ₿0.000000047	$4.97K ₿0.05	$29.64M ₿309.72	$27.21M ₿284.3
987	A Hunters Dream CAW	$0.00000004249 ₿0.00000000000044	-2.14	$27.06M ₿283.06	$0.00000004345 ₿0.00000000000045	$0.00000004204 ₿0.00000000000044	$640.82K ₿6.73	$28.34M ₿296.4	$27.06M ₿283.06
990	Metaplex MPLX	$0.05123 ₿0.00000053	3.25	$26.97M ₿280.56	$0.05187 ₿0.00000054	$0.04942 ₿0.00000051	$2.94M ₿30.84	$51.5M ₿535.7	$26.97M ₿280.56
991	Travala.com AVA	$0.3787 ₿0.0000039	10.93	$26.93M ₿282.97	$0.3801 ₿0.0000039	$0.3414 ₿0.0000035	$11.5M ₿120.18	$26.93M ₿282.97	$26.93M ₿282.97
992	Nym NYM	$0.03258 ₿0.00000034	-2.37	$26.9M ₿283.94	$0.03347 ₿0.00000035	$0.03249 ₿0.00000034	$1.31M ₿13.76	$32.58M ₿344	$26.9M ₿283.94
997	Adventure Gold AGLD	$0.3054 ₿0.0000032	6.84	$26.71M ₿280.13	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$28.2M ₿288.51	$28.36M ₿297.43	$26.71M ₿280.13
998	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01	$26.71M ₿279.81	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$233.23K ₿2.39	$26.71M ₿279.81	$26.71M ₿279.81
999	Gains Network GNS	$1.01 ₿0.000010	3.23	$26.7M ₿279.4	$1.02 ₿0.000010	$0.9824 ₿0.000010	$2.76M ₿28.84	$26.7M ₿279.4	$26.7M ₿279.4
1004	Keep Network KEEP	$0.04822 ₿0.00000050	-1.89	$26.51M ₿277.71	$0.04979 ₿0.00000052	$0.04332 ₿0.00000045	$15.85K ₿0.17	$48.22M ₿505.19	$26.51M ₿277.71
1006	Chainflip FLIP	$0.3976 ₿0.0000041	0.18	$26.48M ₿277.23	$0.3991 ₿0.0000042	$0.3962 ₿0.0000041	$213.16K ₿2.17	$37.17M ₿389.21	$26.48M ₿277.23
1011	Sonic SVM SONIC	$0.07317 ₿0.00000076	-0.11	$26.29M ₿275.33	$0.07379 ₿0.00000077	$0.07157 ₿0.00000075	$14.17M ₿147.82	$175.29M ₿1.84K	$26.29M ₿275.33
1012	aura AURA	$0.0271 ₿0.00000028	-3.36	$26.11M ₿274	$0.02817 ₿0.00000029	$0.0254 ₿0.00000026	$1.65M ₿17.25	$26.11M ₿274	$26.11M ₿274
1015	Iagon IAG	$0.06926 ₿0.00000072	0.15	$26.03M ₿276.56	$0.07162 ₿0.00000074	$0.06671 ₿0.00000070	$352.38K ₿3.65	$69.22M ₿735.5	$26.03M ₿276.56
1017	BounceBit BB	$0.06341 ₿0.00000066	3.43	$25.97M ₿271.92	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.82M ₿112.96	$133.16M ₿1.39K	$25.97M ₿271.92
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}