$3.39T
시가 총액
$85.39B
총 거래량
BTC 62.40%     ETH 8.68%
지배력

6 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Friend.tech Ecosystem (4748)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
606 Merlin Chain  MERL $0.08601
-2.46 $62.3M
$0.08875
$0.08428
$9.4M
$180.46M
$62.3M
Merlin Chain(merl) 가격 예측
607 Metal Blockchain  METAL $0.1225
₿0.0000010
7.59 $62.22M
₿0
$0.1225
₿0.0000010
$0.1139
₿0.0000010
$685.9K
₿12.36
$81.7M
₿359.56
$62.22M
₿0
Metal Blockchain(metal) 가격 예측
608 Balancer  BAL $0.9638
₿0.000068
-1.28 $61.82M
₿3.85K
$0.9802
₿0.000071
$0.9526
₿0.000068
$3.71M
₿131.23
$66.4M
₿4.3K
$61.82M
₿3.85K
Balancer(bal) 가격 예측
611 Solidus Ai Tech  AITECH $0.03977
₿0.0000031
-5.94 $61.35M
₿1.67K
$0.04231
₿0.0000034
$0.03977
₿0.0000030
$10.75M
₿115.83
$79.09M
₿6.28K
$61.35M
₿1.67K
Solidus Ai Tech(aitech) 가격 예측
613 Avail  AVAIL $0.02419
1.86 $61.13M
$0.02539
$0.02309
$40.96M
$254.12M
$61.13M
Avail(avail) 가격 예측
614 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06092
₿0.0000013
1.44 $61M
₿1.3K
$0.06101
₿0.0000014
$0.05871
₿0.0000012
$4.89M
₿3.98
$61M
₿1.3K
$61M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 가격 예측
615 Adventure Gold  AGLD $0.6556
₿0.000021
-2.03 $60.98M
₿1.63K
$0.6719
₿0.000022
$0.6385
₿0.000021
$11.83M
₿193.06
$60.98M
₿1.63K
$60.98M
₿1.63K
Adventure Gold(agld) 가격 예측
616 Moonbeam  GLMR $0.06142
₿0.0000062
-1.08 $60.8M
₿5.35K
$0.06226
₿0.0000066
$0.06009
₿0.0000062
$6.29M
₿174.35
$72.55M
₿6.98K
$60.8M
₿5.35K
Moonbeam(glmr) 가격 예측
617 Puff The Dragon  PUFF $0.06823
₿0.0000034
-0.56 $60.65M
₿1.51K
$0.06871
₿0.0000039
$0.06733
₿0.0000034
$4.63M
₿18.02
$60.65M
₿3.11K
$60.65M
₿1.51K
Puff The Dragon(puff) 가격 예측
618 Zentry  ZENT $0.008648
4.00 $60.62M
$0.00885
$0.008293
$8.97M
$83.95M
$60.62M
Zentry(zent) 가격 예측
619 Bifrost  BFC $0.04344
₿0.0000012
-0.01* $60.32M
₿1.76K
$0.04478
₿0.0000013
$0.04258
₿0.0000012
$2.1M
₿38.72
$102.7M
₿2.99K
$60.32M
₿1.76K
Bifrost(bfc) 가격 예측
620 Marlin  POND $0.007349
₿0.00000044
-0.67 $60.22M
₿3.62K
$0.007478
₿0.00000045
$0.007246
₿0.00000043
$3.42M
₿83.75
$73.5M
₿3.62K
$60.22M
₿3.62K
Marlin(pond) 가격 예측
621 Joe Coin  JOE $0.05995
₿0.000000034
-2.24 $59.95M
₿34.14
$0.06292
₿0.000000034
$0.0563
₿0.000000030
$2.05M
₿1.75
$59.95M
₿34.14
$59.95M
₿34.14
Joe Coin(joe) 가격 예측
623 Connex  CONX $52.02
₿0.00040
-0.94 $59.8M
₿460.73
$53.58
₿0.00040
$49.26
₿0.00039
$9.5K
₿2.51
$5.2B
₿40.06K
$59.8M
₿460.73
Connex(conx) 가격 예측
625 Anvil  ANVL $0.00218
15.73 $59.53M
$0.002295
$0.001851
$215.63K
$215.41M
$59.53M
Anvil(anvl) 가격 예측
627 Ocean Protocol  OCEAN $0.2954
₿0.000015
1.25 $59.19M
₿9.44K
$0.297
₿0.000016
$0.2823
₿0.000015
$153.74K
₿693.8
$82.26M
₿21.92K
$59.19M
₿9.44K
Ocean Protocol(ocean) 가격 예측
628 뉴메레르  NMR $7.3
₿0.00046
-1.12 $58.49M
₿2.9K
$7.89
₿0.00048
$7.14
₿0.00045
$19.66M
₿121.21
$77.93M
₿4.95K
$58.49M
₿2.9K
뉴메레르(nmr) 가격 예측
629 T-mac DAO  TMG $33.43
₿0.00017
1.90 $58.5M
₿312.16
$35.19
₿0.00018
$31.45
₿0.00016
$9.8K
₿0.07
$33.43B
₿178.38K
$58.5M
₿312.16
T-mac DAO(tmg) 가격 예측
630 HydraDX  HDX $0.0101
₿0.00000028
-2.69 $58.37M
₿774.21
$0.01038
₿0.00000029
$0.01
₿0.00000028
$25.5K
₿4.98
$64.89M
₿1.3K
$58.37M
₿774.21
HydraDX(hdx) 가격 예측
631 MetFi  METFI $0.2386
₿0.000021
3.25 $58.06M
₿90.19
$0.2392
₿0.000022
$0.2305
₿0.000020
$492.65K
₿5.05
$114.91M
₿17.02K
$58.06M
₿90.19
MetFi(metfi) 가격 예측
632 Polyhedra Network  ZKJ $0.1775
₿0.000036
-13.36 $57.75M
₿0
$0.2048
₿0.000040
$0.1774
₿0.000036
$11.84M
₿485.7
$178.28M
₿32.51K
$57.75M
₿0
Polyhedra Network(zkj) 가격 예측
633 StraitsX XUSD  XUSD $0.9999
-0.02 $57.74M
$1
$0.9997
$9.7M
$57.74M
$57.74M
StraitsX XUSD(xusd) 가격 예측
634 Stronghold Token  SHX $0.01071
₿0.00000011
-8.43 $57.59M
₿593.51
$0.01176
₿0.00000011
$0.01052
₿0.000000099
$797.02K
₿12.49
$0
$57.59M
₿593.51
Stronghold Token(shx) 가격 예측
635 Medibloc  MED $0.005701
₿0.00000024
2.58 $57.45M
₿1.99K
$0.005731
₿0.00000025
$0.005443
₿0.00000023
$612.49K
₿459.55
$61.96M
₿2.31K
$57.45M
₿1.99K
Medibloc(med) 가격 예측
636 Binance USD  BUSD $0.9927
₿0.000014
-0.68 $57.38M
₿1.04K
$1
₿0.000014
$0.969
₿0.000014
$889.07
₿10.08
$57.38M
₿1.04K
$57.38M
₿1.04K
637 Islamic Coin  ISLM $0.02974
₿0.00000076
-2.45 $57.23M
₿0
$0.03063
₿0.00000085
$0.02965
₿0.00000075
$572.86K
₿21.5
$601.36M
₿15.33K
$57.23M
₿0
Islamic Coin(islm) 가격 예측
638 Omni Network  OMNI $1.51
-1.11 $57.11M
$1.56
$1.48
$16.76M
$151.14M
$57.11M
Omni Network(omni) 가격 예측
640 Taiko  TAIKO $0.3655
-1.50 $56.78M
$0.3723
$0.3545
$7.23M
$365.72M
$56.78M
Taiko(taiko) 가격 예측
642 MMX  MMX $0.3775
₿0.000031
-1.56 $56.7M
₿0
$0.3958
₿0.000031
$0.3443
₿0.000030
$67.33K
₿0.12
$173.77M
₿4.76K
$56.7M
₿0
MMX(mmx) 가격 예측
643 JOE  JOE $0.142
₿0.000011
4.32 $56.62M
₿3.86K
$0.1421
₿0.000011
$0.1351
₿0.000011
$5.5M
₿381.33
$71.07M
₿5.65K
$56.62M
₿3.86K
JOE(joe) 가격 예측
645 메탈  MTL $0.6496
₿0.000030
1.12 $56.25M
₿1.96K
$0.6558
₿0.000031
$0.6333
₿0.000030
$4.78M
₿154.98
$56.25M
₿2.02K
$56.25M
₿1.96K
메탈(mtl) 가격 예측
646 Tokamak Network  TON $1.06
₿0.000040
0.07 $55.85M
₿1.87K
$1.15
₿0.000044
$0.9759
₿0.000039
$15.75M
₿779.26
$100.3M
₿2.61K
$55.85M
₿1.87K
Tokamak Network(ton) 가격 예측
647 GameBuild  GAME $0.003174
-12.45 $56.06M
$0.003625
$0.003072
$44.33M
$67.74M
$56.06M
GameBuild(game) 가격 예측
648 Auction  AUCTION $8.47
₿0.00031
-1.54 $55.85M
₿2.04K
$8.7
₿0.00033
$8.37
₿0.00031
$7.38M
₿245.71
$64.76M
₿2.4K
$55.85M
₿2.04K
Auction(auction) 가격 예측
649 Magic Internet Money  MIM $1
₿0.000014
0.33 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9872
₿0.000014
$392.35
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 가격 예측
650 Comedian  BAN $0.05517
-5.68 $55.25M
$0.06033
$0.05401
$11.51M
$55.25M
$55.25M
Comedian(ban) 가격 예측
652 덴트  DENT $0.0005753
₿0.000000026
0.87 $55.09M
₿2.55K
$0.0005799
₿0.000000028
$0.0005596
₿0.000000026
$2.91M
₿153.75
$57.59M
₿2.67K
$55.09M
₿2.55K
덴트(dent) 가격 예측
653 Aergo  AERGO $0.1161
₿0.0000023
0.36 $54.98M
₿1.05K
$0.1175
₿0.0000024
$0.1127
₿0.0000023
$20.14M
₿27.23
$58.18M
₿1.18K
$54.98M
₿1.05K
Aergo(aergo) 가격 예측
655 Saga  SAGA $0.2025
₿0.000085
-2.23 $54.69M
₿7.64K
$0.2104
₿0.000099
$0.1966
₿0.000083
$13.76M
₿12.71K
$216.84M
₿84.87K
$54.69M
₿7.64K
Saga(saga) 가격 예측
657 Cronos Bridged WBTC (Cronos)  WBTC $106,160
-0.34 $53.55M
$107,370
$105,114
$54.69K
$53.55M
$53.55M
Cronos Bridged WBTC (Cronos)(wbtc) 가격 예측
658 Sundog  SUNDOG $0.05349
0.51 $53.51M
$0.05355
$0.05238
$7.96M
$53.51M
$53.51M
Sundog(sundog) 가격 예측
660 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
-0.04 $53.13M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$688.26K
₿423.61
$53.13M
$53.13M
₿0
Standard Bridged USDC.e (Optimism)(usdc.e) 가격 예측
662 Simon's Cat  CAT $0.000007809
3.90 $52.75M
$0.000007849
$0.000007189
$7.66M
$63.29M
$52.75M
Simon's Cat(cat) 가격 예측
663 MEOW  MEOW $0.000586
-3.76 $52.49M
$0.0006443
$0.0005171
$263.82K
$52.49M
$52.49M
MEOW(meow) 가격 예측
665 CYBER  CYBER $1.19
₿0.00019
1.22 $52.14M
₿2.15K
$1.21
₿0.00020
$1.15
₿0.00019
$10.01M
₿406.88
$119.14M
₿19.5K
$52.14M
₿2.15K
CYBER(cyber) 가격 예측
666 RIF Token  RIF $0.05196
₿0.0000036
-0.75 $51.94M
₿3.65K
$0.05381
₿0.0000038
$0.05031
₿0.0000036
$3.05M
₿52.65
$51.94M
₿3.65K
$51.94M
₿3.65K
RIF Token(rif) 가격 예측
667 Marinade  MNDE $0.126
₿0.0000036
-3.54 $51.77M
₿958.16
$0.1321
₿0.0000038
$0.1215
₿0.0000035
$2.82M
₿13.43
$125.93M
₿3.65K
$51.77M
₿958.16
Marinade(mnde) 가격 예측
669 Moonriver  MOVR $5.29
₿0.00025
1.83 $51.57M
₿2.3K
$5.3
₿0.00027
$5.14
₿0.00025
$3.73M
₿150.56
$63.29M
₿2.9K
$51.57M
₿2.3K
Moonriver(movr) 가격 예측
670 Humans.ai  HEART $0.006574
₿0.00000039
-0.25 $51.34M
₿2.21K
$0.006739
₿0.00000043
$0.006456
₿0.00000038
$352.73K
₿8.91
$51.34M
₿3.09K
$51.34M
₿2.21K
Humans.ai(heart) 가격 예측
671 Wrapped Centrifuge  WCFG $0.1719
₿0.000012
0.57 $51.26M
₿4.37K
$0.1837
₿0.000012
$0.1663
₿0.000011
$244.6K
₿15.04
$51.26M
$51.26M
₿4.37K
Wrapped Centrifuge(wcfg) 가격 예측
673 ANDY ETH  ANDY $0.00005071
₿0.00000000068
-2.40 $50.88M
₿0
$0.00005199
₿0.0000000011
$0.00004937
₿0.00000000062
$877.36K
₿126.37
$50.88M
₿680.75
$50.88M
₿0
ANDY ETH(andy) 가격 예측
674 ECOMI  OMI $0.0001875
₿0.0000000099
-0.68 $50.83M
₿2.71K
$0.000189
₿0.000000010
$0.0001868
₿0.0000000097
$1.41M
₿7.27
$58.32M
₿3.11K
$50.83M
₿2.71K
ECOMI(omi) 가격 예측
676 GAME by Virtuals  GAME $0.05074
-5.92 $50.75M
$0.05439
$0.04781
$5.46M
$50.75M
$50.75M
GAME by Virtuals(game) 가격 예측
677 QANplatform  QANX $0.02977
₿0.0000013
-2.05 $50.62M
₿2.23K
$0.03042
₿0.0000013
$0.02952
₿0.0000013
$268.65K
₿16.63
$62.52M
₿2.75K
$50.62M
₿2.23K
QANplatform(qanx) 가격 예측
678 Escoin Token  ELG $0.2734
₿0.000017
1.06 $50.37M
₿2.42K
$0.2737
₿0.000017
$0.27
₿0.000016
$365.93K
₿12.24
$68.35M
₿4.29K
$50.37M
₿2.42K
Escoin Token(elg) 가격 예측
679 Zedxion  ZEDXION $0.4114
₿0.0000035
0.31 $50.31M
₿0
$0.4115
₿0.0000035
$0.4078
₿0.0000034
$436.01K
₿12.17
$1.96B
₿16.79K
$50.31M
₿0
Zedxion(zedxion) 가격 예측
680 SSV Network  SSV $7.07
₿0.00076
-1.48 $50.2M
₿5.39K
$7.26
₿0.00076
$6.84
₿0.00068
$10.3M
₿676.96
$92.17M
₿8.58K
$50.2M
₿5.39K
SSV Network(ssv) 가격 예측
681 Neutron  NTRN $0.08379
₿0.000015
-0.93 $50.08M
₿4.21K
$0.08556
₿0.000016
$0.08261
₿0.000014
$2.55M
₿196.13
$83.76M
₿15.05K
$50.08M
₿4.21K
Neutron(ntrn) 가격 예측
682 Web 3 Dollar  USD3 $1.05
-0.07 $49.92M
$1.05
$1.05
$35.57K
$49.92M
$49.92M
Web 3 Dollar(usd3) 가격 예측
683 Zircuit  ZRC $0.02258
-0.16 $49.6M
$0.02305
$0.02207
$7.58M
$225.97M
$49.6M
Zircuit(zrc) 가격 예측
684 Railgun  RAIL $0.8605
₿0.0000096
-2.38 $49.48M
₿553.67
$0.8815
₿0.0000097
$0.8397
₿0.0000089
$248.39K
₿2.78
$49.48M
₿553.67
$49.48M
₿553.67
Railgun(rail) 가격 예측
685 Ekubo Protocol  EKUBO $4.92
-2.69 $49.19M
$5.05
$4.72
$135.54K
$49.19M
$49.19M
Ekubo Protocol(ekubo) 가격 예측
686 EUR CoinVertible  EURCV $1.17
₿0.000015
3.26 $49.02M
₿0
$1.7
₿0.000015
$1.64
₿0.000015
$19.67
₿0
$49.02M
₿177.18
$49.02M
₿0
EUR CoinVertible(eurcv) 가격 예측
687 Cartesi  CTSI $0.05603
₿0.0000038
2.40 $48.98M
₿3.07K
$0.05669
₿0.0000040
$0.05471
₿0.0000038
$4.82M
₿150.18
$56.03M
₿3.91K
$48.98M
₿3.07K
Cartesi(ctsi) 가격 예측
689 Vanar Chain  VANRY $0.02524
₿0.0000031
0.71 $48.92M
₿4.38K
$0.02562
₿0.0000033
$0.02454
₿0.0000031
$5.17M
₿277.07
$50.32M
₿4.38K
$48.92M
₿4.38K
Vanar Chain(vanry) 가격 예측
690 Gains Network  GNS $1.65
₿0.000065
-3.19 $48.48M
₿2.23K
$1.7
₿0.000067
$1.6
₿0.000065
$3.65M
₿78.65
$48.48M
₿2.23K
$48.48M
₿2.23K
Gains Network(gns) 가격 예측
691 TARS AI  TAI $0.08241
-0.47 $48.38M
$0.08498
$0.07937
$6.83M
$73.8M
$48.38M
TARS AI(tai) 가격 예측
694 Oraichain Token  ORAI $2.55
₿0.00020
-4.26 $48.16M
₿3.27K
$2.66
₿0.00020
$2.5
₿0.00020
$517.06K
₿99.69
$48.77M
₿3.64K
$48.16M
₿3.27K
Oraichain Token(orai) 가격 예측
696 Overnight.fi USD+  USD+ $1
₿0.000014
0.11 $48.11M
₿1.11K
$1
₿0.000014
$0.998
₿0.000014
$218.16K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
697 SECRET  SCRT $0.1544
₿0.0000083
1.06 $48.07M
₿2.27K
$0.1543
₿0.0000088
$0.1492
₿0.0000083
$1.89M
₿60.07
$50.53M
₿2.44K
$48.07M
₿2.27K
SECRET(scrt) 가격 예측
698 Mountain Protocol USD  USDM $0.997
₿0.000014
0.25 $47.86M
₿0
$0.999
₿0.000014
$0.9945
₿0.000014
$76.22K
₿17.3
$47.86M
₿1.19K
$47.86M
₿0
Mountain Protocol USD(usdm) 가격 예측
699 DevvE  DEVVE $0.5475
₿0.000010
-7.74 $47.85M
₿0
$0.5982
₿0.000010
$0.5456
₿0.0000089
$289.18K
₿19.33
$65.7M
₿205.32
$47.85M
₿0
DevvE(devve) 가격 예측
700 Just a chill guy  CHILLGUY $0.04769
-1.71 $47.76M
$0.04931
$0.04553
$12.13M
$47.76M
$47.76M
Just a chill guy(chillguy) 가격 예측
701 WINk  WIN $0.00004805
₿0.0000000022
0.19 $47.75M
₿2.13K
$0.00004817
₿0.0000000022
$0.00004743
₿0.0000000022
$8.21M
₿117.77
$48M
₿2.21K
$47.75M
₿2.13K
WINk(win) 가격 예측
702 Bone ShibaSwap  BONE $0.1901
₿0.000010
-5.46 $47.52M
₿2.52K
$0.2014
₿0.000010
$0.1761
₿0.000010
$7.44M
₿135.83
$47.54M
₿2.52K
$47.52M
₿2.52K
Bone ShibaSwap(bone) 가격 예측
703 Kyber Network Crystal  KNC $0.279
₿0.000010
2.01 $47.48M
₿1.85K
$0.2789
₿0.000011
$0.2719
₿0.000010
$6.52M
₿261.84
$67.04M
₿2.59K
$47.48M
₿1.85K
Kyber Network Crystal(knc) 가격 예측
705 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1587
₿0.0000014
$0.1523
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) 가격 예측
706 Renzo Restaked SOL  EZSOL $180.19
-1.73 $46.99M
$183.61
$176.33
$40.66K
$46.99M
$46.99M
Renzo Restaked SOL(ezsol) 가격 예측
707 Gemini Dollar  GUSD $1
₿0.000014
0.02 $46.97M
₿1.8K
$1
₿0.000014
$0.9975
₿0.000014
$93.71M
₿20.99
$46.97M
₿1.8K
$46.97M
₿1.8K
708 Geodnet  GEOD $0.1471
₿0.0000029
-5.99 $46.67M
₿270.28
$0.1606
₿0.0000030
$0.1458
₿0.0000028
$1.16M
₿1.18
$145.58M
₿2.93K
$46.67M
₿270.28
Geodnet(geod) 가격 예측
710 Scroll  SCR $0.2453
-1.29 $46.6M
$0.2516
$0.2384
$10.87M
$245.25M
$46.6M
Scroll(scr) 가격 예측
711 프로피  PRO $0.8008
₿0.000038
-2.08 $46.38M
₿2.21K
$0.8201
₿0.000040
$0.7912
₿0.000036
$6.53M
₿140.66
$80.11M
₿3.81K
$46.38M
₿2.21K
프로피(pro) 가격 예측
712 Savings crvUSD  SCRVUSD $1.05
-0.01* $46.32M
$1.05
$1.05
$5.68M
$46.32M
$46.32M
Savings crvUSD(scrvusd) 가격 예측
713 쿼크체인  QKC $0.006466
₿0.00000019
3.17 $46.2M
₿1.35K
$0.006544
₿0.00000019
$0.006125
₿0.00000019
$2.24M
₿25.59
$64.74M
₿1.94K
$46.2M
₿1.35K
쿼크체인(qkc) 가격 예측
714 Gods Unchained  GODS $0.121
₿0.0000041
-3.54 $46.13M
₿1.18K
$0.1282
₿0.0000044
$0.1183
₿0.0000041
$2.61M
₿18.04
$60.5M
₿2.07K
$46.13M
₿1.18K
Gods Unchained(gods) 가격 예측
716 Nosana  NOS $0.5489
₿0.000042
-5.83 $45.79M
₿3.53K
$0.5829
₿0.000044
$0.5432
₿0.000041
$601.18K
₿23.57
$54.91M
₿4.24K
$45.79M
₿3.53K
Nosana(nos) 가격 예측
718 Avalanche Bridged WBTC (Avalanche)  WBTC $106,455
-0.16 $45.66M
$106,748
$105,194
$1.18M
$45.66M
$45.66M
Avalanche Bridged WBTC (Avalanche)(wbtc) 가격 예측
720 Hey Anon  ANON $3.4
-7.69 $45.59M
$3.7
$3.25
$1.98M
$71.26M
$45.59M
Hey Anon(anon) 가격 예측
721 SX Network  SX $0.08103
₿0.0000016
3.59 $45.58M
₿720.46
$0.08118
₿0.0000016
$0.07818
₿0.0000015
$92.76K
₿0.11
$80.97M
₿1.64K
$45.58M
₿720.46
SX Network(sx) 가격 예측
722 BCGame Coin  BC $0.004565
-1.17 $45.56M
$0.004665
$0.004477
$17.08K
$45.56M
$45.56M
BCGame Coin(bc) 가격 예측
723 CertiK  CTK $0.3085
₿0.000013
-9.13 $45.39M
₿1.73K
$0.3395
₿0.000013
$0.3023
₿0.000012
$5.94M
₿32.93
$45.56M
₿1.74K
$45.39M
₿1.73K
CertiK(ctk) 가격 예측
725 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.01* $45.41M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$2.47M
₿67.25
$45.41M
₿21.43K
$45.41M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) 가격 예측
726 HUNT Platform  HUNT $0.2339
₿0.0000075
2.76 $46.54M
₿1.51K
$0.234
₿0.0000077
$0.2216
₿0.0000070
$617.57K
₿68.66
$46.54M
₿1.51K
$46.54M
₿1.51K
HUNT Platform(hunt) 가격 예측
730 Oasys  OAS $0.01016
₿0.0000011
-2.50 $45.16M
₿2.17K
$0.01048
₿0.0000011
$0.01016
₿0.0000011
$2.9M
₿16.86
$101.68M
₿11.65K
$45.16M
₿2.17K
Oasys(oas) 가격 예측
732 Access Protocol  ACS $0.001068
₿0.000000046
-4.42 $44.57M
₿1.6K
$0.001129
₿0.000000047
$0.001041
₿0.000000045
$1.64M
₿26.63
$95.22M
₿4.02K
$44.57M
₿1.6K
Access Protocol(acs) 가격 예측
733 Iagon  IAG $0.1177
₿0.0000027
-4.46 $44.29M
₿1.08K
$0.1235
₿0.0000029
$0.1109
₿0.0000027
$457.51K
₿6.92
$117.78M
₿2.77K
$44.29M
₿1.08K
Iagon(iag) 가격 예측
734 Smooth Love Potion  SLP $0.001227
₿0.000000076
1.18 $44.14M
₿3.18K
$0.001239
₿0.000000081
$0.001204
₿0.000000076
$3.37M
₿254.16
$44.14M
$44.14M
₿3.18K
Smooth Love Potion(slp) 가격 예측
735 Alethea Artificial Liquid Intelligence Token  ALI $0.004841
₿0.00000034
-3.51 $44.14M
₿1.19K
$0.005037
₿0.00000035
$0.004763
₿0.00000033
$1.31M
₿31.77
$47.78M
₿3.39K
$44.14M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
736 DIAdata  DIA $0.3673
₿0.0000088
0.63 $43.96M
₿977.29
$0.3725
₿0.0000090
$0.3573
₿0.0000088
$3.57M
₿123.45
$62.01M
₿1.49K
$43.96M
₿977.29
DIAdata(dia) 가격 예측
737 Concordium  CCD $0.003789
₿0.000000080
6.81 $43.85M
₿754.66
$0.003793
₿0.000000081
$0.003544
₿0.000000077
$581.93K
₿16.29
$52.97M
₿1.06K
$43.85M
₿754.66
Concordium(ccd) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.