6 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	sUSDa SUSDA	$1.05	0	$69.65M	$1.05	$1.05	$0	$69.65M	$69.65M
569	Solend SLND	$0.3799 ₿0.000019	11.46	$69.36M ₿724.83	$0.4262 ₿0.000020	$0.3209 ₿0.000018	$22.6K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
570	Saga SAGA	$0.2843 ₿0.000085	7.79	$69.27M ₿7.64K	$0.2838 ₿0.000099	$0.2597 ₿0.000083	$22.97M ₿12.71K	$300.47M ₿84.87K	$69.27M ₿7.64K
571	Crypto Trading Fund CTF	$0.577	-2.32	$69.19M	$0.636	$0.561	$6.08K	$69.19M	$69.19M
572	SECRET SCRT	$0.2252 ₿0.0000083	7.47	$68.94M ₿2.27K	$0.2273 ₿0.0000088	$0.2075 ₿0.0000083	$4.34M ₿60.07	$72.5M ₿2.44K	$68.94M ₿2.27K
573	Vanar Chain VANRY	$0.0353 ₿0.0000031	20.38	$68.33M ₿4.38K	$0.03592 ₿0.0000033	$0.0291 ₿0.0000031	$30.05M ₿277.07	$70.28M ₿4.38K	$68.33M ₿4.38K
574	Taiko TAIKO	$0.6531	2.52	$67.37M	$0.659	$0.6292	$12.15M	$653.37M	$67.37M
575	Hey Anon ANON	$5.13	13.87	$67.36M	$5.14	$4.33	$5.36M	$108.03M	$67.36M
576	GameBuild GAME	$0.003876	2.53	$67.3M	$0.003896	$0.00377	$8.47M	$83.04M	$67.3M
577	GRIFFAIN GRIFFAIN	$0.06665	22.77	$66.64M	$0.06717	$0.0519	$27.53M	$66.64M	$66.64M
578	L2 Standard Bridged WETH (Blast) WETH	$1,776.14	2.02	$67.12M	$1,781.39	$1,727.05	$146.67K	$67.12M	$67.12M
579	Banana Gun BANANA	$19.12 ₿0.00068	7.24	$66.68M ₿1.66K	$19.18 ₿0.00071	$17.65 ₿0.00066	$18.57M ₿49.26	$161.66M ₿6.9K	$66.68M ₿1.66K
581	Decentralized Social DESO	$6.27 ₿0.00043	4.84	$66.03M ₿4.56K	$6.87 ₿0.00043	$5.91 ₿0.00041	$1.72M ₿144.79	$67.77M ₿4.68K	$66.03M ₿4.56K
582	USUALx USUALX	$0.1893	3.10	$65.89M	$0.1891	$0.1754	$221.92K	$65.89M	$65.89M
583	Avail AVAIL	$0.03196	5.86	$65.83M	$0.03215	$0.03005	$4.97M	$331.82M	$65.83M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Puff The Dragon PUFF	$0.07405 ₿0.0000034	11.37	$65.83M ₿1.51K	$0.07408 ₿0.0000039	$0.06598 ₿0.0000034	$240.71K ₿18.02	$65.83M ₿3.11K	$65.83M ₿1.51K
585	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,301	2.23	$65.31M	$96,999	$90,786	$105.96K	$65.31M	$65.31M
586	Magic MAGIC	$0.2085 ₿0.000014	11.71	$65.08M ₿3.86K	$0.2451 ₿0.000014	$0.1867 ₿0.000013	$183.44M ₿857.34	$72.42M ₿4.99K	$65.08M ₿3.86K
587	Ergo ERG	$0.8011 ₿0.000024	0.19	$64.52M ₿1.84K	$0.8271 ₿0.000026	$0.7857 ₿0.000024	$140.97K ₿6	$78.29M ₿2.41K	$64.52M ₿1.84K
588	Kyber Network Crystal KNC	$0.3782 ₿0.000010	6.03	$64.3M ₿1.85K	$0.3777 ₿0.000011	$0.3536 ₿0.000010	$15.56M ₿261.84	$90.69M ₿2.59K	$64.3M ₿1.85K
589	펀페어 FUN	$0.00605 ₿0.00000010	2.58	$64.16M ₿1.12K	$0.006112 ₿0.00000010	$0.005735 ₿0.000000098	$8.43M ₿113.44	$66.59M ₿1.16K	$64.16M ₿1.12K
590	후오비토큰 HT	$0.4004 ₿0.000011	-6.63	$63.73M ₿1.84K	$0.4288 ₿0.000012	$0.3971 ₿0.000011	$27.33K ₿27.72	$80.38M ₿2.32K	$63.73M ₿1.84K
591	Ski Mask Dog SKI	$0.06377	4.93	$63.69M	$0.07347	$0.05885	$1.86M	$63.69M	$63.69M
592	AI Rig Complex ARC	$0.0632	32.15	$63.2M	$0.06334	$0.04755	$23.55M	$63.2M	$63.2M
593	DevvE DEVVE	$0.7225 ₿0.000010	9.22	$63.13M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$710.81K ₿19.33	$86.69M ₿205.32	$63.13M ₿0
595	Staked FRAX SFRAX	$1.06 ₿0.000015	0.37	$62.9M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$89.62 ₿0.7	$62.9M	$62.9M ₿0
596	Tokamak Network TON	$1.22 ₿0.000040	0.71	$62.88M ₿1.87K	$1.28 ₿0.000044	$1.2 ₿0.000039	$4.7M ₿779.26	$113.39M ₿2.61K	$62.88M ₿1.87K
597	SaaSGo SAAS	$0.07851	3.59	$62.87M	$0.07864	$0.07535	$234.55K	$78.58M	$62.87M
598	Apu Apustaja APU	$0.0001856 ₿0.0000000056	4.78	$62.84M ₿0	$0.0001898 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.03M ₿82.68	$62.84M ₿2.42K	$62.84M ₿0
599	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.03	$62.78M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.4M ₿13.66	$214.28M ₿1.3K	$62.78M ₿1.02K
600	MetFi METFI	$0.2548 ₿0.000021	1.61	$61.69M ₿90.19	$0.264 ₿0.000022	$0.2506 ₿0.000020	$486.94K ₿5.05	$122.47M ₿17.02K	$61.69M ₿90.19
602	Resolv RLP RLP	$1.17	-0.41	$61.54M	$1.18	$1.17	$10.07K	$61.54M	$61.54M
603	Infinitar Governance Token IGT	$0.2527	-1.81	$61.47M	$0.2587	$0.2524	$7.67M	$252.77M	$61.47M
604	Synapse SYN	$0.2806 ₿0.000018	7.15	$61.42M ₿3.61K	$0.3079 ₿0.000020	$0.2528 ₿0.000018	$50.26M ₿355.07	$70.09M ₿3.51K	$61.42M ₿3.61K
605	Coin98 C98	$0.06429 ₿0.0000059	8.87	$61.23M ₿3.89K	$0.06571 ₿0.0000064	$0.0583 ₿0.0000058	$19.97M ₿403.72	$64.43M ₿5.3K	$61.23M ₿3.89K
606	Moonriver MOVR	$6.38 ₿0.00025	3.93	$60.98M ₿2.3K	$6.42 ₿0.00027	$6.08 ₿0.00025	$803.6K ₿150.56	$75.78M ₿2.9K	$60.98M ₿2.3K
607	Bit2Me B2M	$0.0123 ₿0.00000013	0.66	$60.93M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$50.96K ₿1.26	$61.54M ₿678.59	$60.93M ₿663.89
608	Ocean Protocol OCEAN	$0.2968 ₿0.000015	10.70	$60.88M ₿9.44K	$0.3353 ₿0.000016	$0.2649 ₿0.000015	$1.95M ₿693.8	$280.84M ₿21.92K	$60.88M ₿9.44K
609	Balancer BAL	$0.9603 ₿0.000068	3.91	$60.67M ₿3.85K	$0.9633 ₿0.000071	$0.9167 ₿0.000068	$6.17M ₿131.23	$65.48M ₿4.3K	$60.67M ₿3.85K
610	dForce Token DF	$0.06064 ₿0.00000088	5.21	$60.61M ₿617.93	$0.06061 ₿0.00000090	$0.0572 ₿0.00000087	$2.39M ₿55.38	$60.61M ₿882.78	$60.61M ₿617.93
612	L2 Standard Bridged WETH (Optimism) WETH	$1,776.06	1.99	$59.9M	$1,786	$1,720.67	$28.64M	$59.9M	$59.9M
613	Scroll SCR	$0.3152	14.30	$59.89M	$0.316	$0.2733	$14.44M	$315.19M	$59.89M
614	dYdX ETHDYDX	$0.6656 ₿0.000043	6.92	$59.8M ₿13.49K	$0.6684 ₿0.000045	$0.6172 ₿0.000043	$13.82M ₿825.9	$143.28M ₿22.51K	$59.8M ₿13.49K
615	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05965 ₿0.0000013	-0.39	$59.56M ₿1.3K	$0.06224 ₿0.0000014	$0.05759 ₿0.0000012	$4.67M ₿3.98	$59.56M ₿1.3K	$59.56M ₿1.3K
616	Cartesi CTSI	$0.06862 ₿0.0000038	8.61	$59.53M ₿3.07K	$0.06887 ₿0.0000040	$0.06278 ₿0.0000038	$7.83M ₿150.18	$68.64M ₿3.91K	$59.53M ₿3.07K
618	BENQI QI	$0.008935 ₿0.00000033	2.48	$59.38M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$3.13M ₿42.87	$64.33M ₿2.38K	$59.38M ₿1.48K
619	Oasys OAS	$0.01461 ₿0.0000011	1.44	$59.16M ₿2.17K	$0.01463 ₿0.0000011	$0.01432 ₿0.0000011	$754.97K ₿16.86	$146.18M ₿11.65K	$59.16M ₿2.17K
620	Celer Network CELR	$0.01048 ₿0.00000050	7.45	$59.15M ₿2.84K	$0.01049 ₿0.00000050	$0.009601 ₿0.00000046	$6.74M ₿373.3	$104.77M ₿5.03K	$59.15M ₿2.84K
621	AI Analysis Token AIAT	$0.5334 ₿0.0000077	-0.43	$58.86M ₿0	$0.5372 ₿0.0000077	$0.5324 ₿0.0000073	$226.66K ₿16.83	$266.71M ₿3.89K	$58.86M ₿0
622	ECOMI OMI	$0.0002172 ₿0.0000000099	3.74	$58.81M ₿2.71K	$0.0002216 ₿0.000000010	$0.000209 ₿0.0000000097	$1.92M ₿7.27	$67.48M ₿3.11K	$58.81M ₿2.71K
623	PONKE PONKE	$0.1057 ₿0.00000082	13.77	$58.77M ₿412.31	$0.1063 ₿0.00000096	$0.0919 ₿0.00000082	$14.59M ₿46.19	$58.78M ₿458.12	$58.77M ₿412.31
624	Morphware XMW	$0.0752	10.56	$58.7M	$0.07557	$0.06299	$385.3K	$92.72M	$58.7M
626	Cookie DAO COOKIE	$0.1287	11.31	$58M	$0.1299	$0.1139	$14.25M	$128.7M	$58M
627	Undeads Games UDS	$0.8046	24.55	$57.88M	$0.874	$0.642	$259.43K	$201.34M	$57.88M
628	Binance USD BUSD	$0.9991 ₿0.000014	-0.08	$57.75M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$1.95K ₿10.08	$57.75M ₿1.04K	$57.75M ₿1.04K
629	Access Protocol ACS	$0.001399 ₿0.000000046	4.83	$57.56M ₿1.6K	$0.00141 ₿0.000000047	$0.001328 ₿0.000000045	$743.84K ₿26.63	$123.99M ₿4.02K	$57.56M ₿1.6K
630	Merlin Chain MERL	$0.1095	18.42	$57.54M	$0.1214	$0.0925	$28.85M	$230.18M	$57.54M
631	PinLink PIN	$0.7186	11.31	$57.49M	$0.7304	$0.6411	$1.05M	$71.86M	$57.49M
632	Act I The AI Prophecy ACT	$0.06033	7.85	$57.21M	$0.06103	$0.05578	$72.69M	$57.21M	$57.21M
633	쿼크체인 QKC	$0.00803 ₿0.00000019	3.93	$57.18M ₿1.35K	$0.008066 ₿0.00000019	$0.007708 ₿0.00000019	$3.13M ₿25.59	$80.37M ₿1.94K	$57.18M ₿1.35K
634	PepeCoin PEPECOIN	$0.5289 ₿0.000097	-1.96	$57.03M ₿0	$0.54 ₿0.00010	$0.5244 ₿0.000090	$1.08M ₿141.64	$57.03M ₿12.9K	$57.03M ₿0
635	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.43	$56.9M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.38M ₿156.91	$283.15M ₿1.19K	$56.9M ₿238.03
637	Islamic Coin ISLM	$0.03172 ₿0.00000076	0.11	$56.1M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$604.9K ₿21.5	$641M ₿15.33K	$56.1M ₿0
638	Bridged Wrapped stETH (Gnosis) WSTETH	$2,118.44 ₿0.059	0.21	$55.84M ₿0	$2,126.75 ₿0.060	$2,080.03 ₿0.058	$317.87K ₿38.74	$55.84M	$55.84M ₿0
639	Cudos CUDOS	$0.007565 ₿0.00000031	47.15	$55.75M ₿2.14K	$0.008734 ₿0.00000032	$0.005099 ₿0.00000030	$4.68K ₿33.39	$70.43M ₿2.86K	$55.75M ₿2.14K
641	Magic Internet Money MIM	$1 ₿0.000014	1.27	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$1.16K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
642	Fuel Network FUEL	$0.01196	14.99	$55.42M	$0.01229	$0.01029	$2.78M	$120.15M	$55.42M
643	ANDY ETH ANDY	$0.00005547 ₿0.00000000068	23.26	$55.16M ₿0	$0.0000545 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.47M ₿126.37	$55.16M ₿680.75	$55.16M ₿0
644	TrustToken TRU	$0.04263 ₿0.0000019	10.57	$54.9M ₿2.18K	$0.04294 ₿0.0000020	$0.03827 ₿0.0000019	$11.7M ₿296.08	$55.53M ₿2.4K	$54.9M ₿2.18K
645	Aurora AURORA	$0.092 ₿0.0000045	1.52	$54.87M ₿2K	$0.09209 ₿0.0000049	$0.09009 ₿0.0000045	$633.51K ₿23.52	$92M ₿4.53K	$54.87M ₿2K
649	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.07	$54M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.62M ₿423.61	$54M	$54M ₿0
650	DIAdata DIA	$0.4509 ₿0.0000088	7.91	$53.94M ₿977.29	$0.4508 ₿0.0000090	$0.413 ₿0.0000088	$7.5M ₿123.45	$76.09M ₿1.49K	$53.94M ₿977.29
651	WINk WIN	$0.0000542 ₿0.0000000022	3.51	$53.75M ₿2.13K	$0.00005411 ₿0.0000000022	$0.00005226 ₿0.0000000022	$12.85M ₿117.77	$54.03M ₿2.21K	$53.75M ₿2.13K
652	Tensor TNSR	$0.1605 ₿0.000023	7.88	$53.74M ₿2.94K	$0.1606 ₿0.000028	$0.1477 ₿0.000022	$9.03M ₿5.59K	$160.61M ₿23.48K	$53.74M ₿2.94K
653	MESSIER M87	$0.00006073 ₿0.000000000099	15.83	$53.73M ₿88.18	$0.00006081 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.62M ₿0.61	$53.73M ₿88.18	$53.73M ₿88.18
655	Renzo Restaked LST PZETH	$2,121.17	1.19	$53.36M	$2,128.89	$2,058.24	$1.92K	$53.36M	$53.36M
656	Sundog SUNDOG	$0.0532	6.10	$53.2M	$0.05374	$0.04997	$17.05M	$53.2M	$53.2M
657	BounceBit BB	$0.1298	9.61	$53.16M	$0.1298	$0.117	$14.98M	$272.61M	$53.16M
658	Oraichain Token ORAI	$2.87 ₿0.00020	5.16	$53.01M ₿3.27K	$2.89 ₿0.00020	$2.66 ₿0.00020	$873.3K ₿99.69	$54.45M ₿3.64K	$53.01M ₿3.27K
659	Concordium CCD	$0.004606 ₿0.000000080	-2.16	$52.92M ₿754.66	$0.004713 ₿0.000000081	$0.004605 ₿0.000000077	$498.33K ₿16.29	$63.91M ₿1.06K	$52.92M ₿754.66
662	Comedian BAN	$0.05281	-11.80	$52.85M	$0.06433	$0.05131	$29.15M	$52.85M	$52.85M
663	HUNT Platform HUNT	$0.2656 ₿0.0000075	1.62	$52.84M ₿1.51K	$0.2674 ₿0.0000077	$0.261 ₿0.0000070	$2.01M ₿68.66	$52.84M ₿1.51K	$52.84M ₿1.51K
664	Relend USDC REUSDC	$1.05	0.12	$52.71M	$1.05	$1.05	$0	$52.71M	$52.71M
665	Daku DAKU	$0.05276	0.12	$52.69M	$0.05303	$0.05243	$133.38K	$52.69M	$52.69M
666	CertiK CTK	$0.3636 ₿0.000013	5.91	$52.46M ₿1.73K	$0.363 ₿0.000013	$0.3404 ₿0.000012	$4.22M ₿32.93	$52.76M ₿1.74K	$52.46M ₿1.73K
667	Humanscape HPO	$0.05036 ₿0.0000014	3.00	$52.31M ₿1.42K	$0.05427 ₿0.0000014	$0.0488 ₿0.0000014	$11.69M ₿42.74	$54.84M ₿1.56K	$52.31M ₿1.42K
668	Shuffle SHFL	$0.1874 ₿0.0000048	0.95	$52.26M ₿505.93	$0.1951 ₿0.0000052	$0.1839 ₿0.0000043	$578.36K ₿23.02	$179.05M ₿4.83K	$52.26M ₿505.93
669	0x0.ai: AI Smart Contract 0X0	$0.05839 ₿0.0000050	11.56	$52.12M ₿4.48K	$0.05849 ₿0.0000053	$0.05034 ₿0.0000050	$385.13K ₿18.94	$52.12M ₿4.48K	$52.12M ₿4.48K
670	Wilder World WILD	$0.1605 ₿0.000014	2.03	$52.05M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$546.08K ₿32.35	$80.24M ₿7.14K	$52.05M ₿3.98K
671	SuperRare RARE	$0.06246 ₿0.0000024	6.25	$51.86M ₿1.66K	$0.06356 ₿0.0000026	$0.05836 ₿0.0000024	$35.5M ₿176.72	$62.5M ₿2.42K	$51.86M ₿1.66K
672	CYBER CYBER	$1.38 ₿0.00019	9.25	$51.83M ₿2.15K	$1.38 ₿0.00020	$1.25 ₿0.00019	$9.45M ₿406.88	$137.86M ₿19.5K	$51.83M ₿2.15K
673	Cobak Token CBK	$0.5544 ₿0.000014	0.65	$51.76M ₿1.19K	$0.5621 ₿0.000014	$0.5434 ₿0.000014	$6.26M ₿28.43	$55.35M ₿1.43K	$51.76M ₿1.19K
674	DODO DODO	$0.0517 ₿0.0000032	9.21	$51.75M ₿2.15K	$0.05177 ₿0.0000034	$0.04655 ₿0.0000032	$11.5M ₿187.8	$51.75M ₿3.26K	$51.75M ₿2.15K
675	Keep Network KEEP	$0.09369 ₿0.0000032	13.13	$51.51M ₿1.8K	$0.1027 ₿0.0000034	$0.08242 ₿0.0000032	$28.56K ₿0.72	$93.7M ₿3.27K	$51.51M ₿1.8K
676	Ava AI AVA	$0.05142	27.47	$51.43M	$0.05261	$0.03915	$24.66M	$51.43M	$51.43M
677	HydraDX HDX	$0.01334 ₿0.00000028	5.76	$51.43M ₿774.21	$0.01336 ₿0.00000029	$0.01251 ₿0.00000028	$73.17K ₿4.98	$60.91M ₿1.3K	$51.43M ₿774.21
678	뱅코르 BNT	$0.4427 ₿0.000012	4.06	$51M ₿1.59K	$0.444 ₿0.000012	$0.4253 ₿0.000012	$194.12K ₿152.69	$51M ₿1.59K	$51M ₿1.59K
679	Rei REI	$0.05086	8.96	$50.87M	$0.05948	$0.04297	$1.69M	$50.87M	$50.87M
680	CorgiAI CORGIAI	$0.0001481 ₿0.000000031	-0.12	$50.84M ₿10.89K	$0.0001493 ₿0.000000033	$0.0001425 ₿0.000000031	$133.97K ₿6.96	$55.13M ₿11.81K	$50.84M ₿10.89K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}