صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
996	Aquarius AQUA	$0.0003862 ₿0.0000000062	1.21	$13.87M ₿224.86	$0.0003896 ₿0.0000000063	$0.0003789 ₿0.0000000062	$215.25K ₿3.49	$38.6M ₿625.99	$13.87M ₿224.86
1003	Hegic HEGIC	$0.01262 ₿0.00000020	6.11	$13.59M ₿219.8	$0.01267 ₿0.00000020	$0.01186 ₿0.00000019	$295.14 ₿0	$13.59M ₿219.8	$13.59M ₿219.8
1004	Goatseus Maximus GOAT	$0.01356 ₿0.00000021	1.74	$13.56M ₿219.82	$0.01357 ₿0.00000022	$0.01321 ₿0.00000021	$5.41M ₿88.43	$13.56M ₿219.82	$13.56M ₿219.82
1006	JOE JOE	$0.02956 ₿0.00000047	1.11	$13.51M ₿219.14	$0.02988 ₿0.00000048	$0.02916 ₿0.00000047	$5M ₿81.03	$14.77M ₿239.52	$13.51M ₿219.14
1009	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01346 ₿0.00000021	2.75	$13.47M ₿216.97	$0.01384 ₿0.00000022	$0.01269 ₿0.00000020	$604.93K ₿9.79	$13.47M ₿216.97	$13.47M ₿216.97
1010	MovieBloc MBL	$0.0006891 ₿0.000000011	1.01	$13.4M ₿215.37	$0.0006979 ₿0.000000011	$0.0006733 ₿0.000000010	$3.44M ₿20.93	$20.67M ₿332.12	$13.4M ₿215.37
1012	Coin98 C98	$0.01321 ₿0.00000021	3.84	$13.22M ₿214.35	$0.01322 ₿0.00000021	$0.01268 ₿0.00000020	$8.74M ₿141.58	$13.22M ₿214.35	$13.22M ₿214.35
1014	Alien Worlds TLM	$0.001906 ₿0.000000031	65.21	$13.14M ₿213.77	$0.002021 ₿0.000000032	$0.001112 ₿0.000000018	$163.27M ₿2.68K	$13.58M ₿220.98	$13.14M ₿213.77
1015	DIAdata DIA	$0.1098 ₿0.0000017	3.23	$13.14M ₿212.88	$0.1099 ₿0.0000017	$0.1059 ₿0.0000017	$2.05M ₿33.06	$18.54M ₿300.3	$13.14M ₿212.88
1017	Metadium META	$0.007566 ₿0.00000012	0.02	$13.16M ₿212.74	$0.007643 ₿0.00000012	$0.007464 ₿0.00000012	$54.05K ₿0.89	$15.13M ₿244.58	$13.16M ₿212.74
1018	Slash Vision Labs SVL	$0.007946 ₿0.00000012	0.49	$13.13M ₿212.81	$0.007973 ₿0.00000013	$0.007888 ₿0.00000012	$120.29K ₿1.95	$79.46M ₿1.29K	$13.13M ₿212.81
1019	PONKE PONKE	$0.02352 ₿0.00000038	4.12	$13.07M ₿211.9	$0.02387 ₿0.00000038	$0.02254 ₿0.00000037	$2.4M ₿38.8	$13.07M ₿211.93	$13.07M ₿211.9
1027	Loan Protocol LOAN	$0.0003764 ₿0.0000000061	12.40	$12.7M ₿205.89	$0.000383 ₿0.0000000062	$0.000331 ₿0.0000000054	$111.78K ₿1.81	$42.63M ₿691.18	$12.7M ₿205.89
1028	Travala.com AVA	$0.1735 ₿0.0000028	1.85	$12.72M ₿205.93	$0.1739 ₿0.0000028	$0.1698 ₿0.0000027	$9.18M ₿148.56	$12.72M ₿205.93	$12.72M ₿205.93
1029	SaucerSwap SAUCE	$0.01391 ₿0.00000022	-1.15	$12.68M ₿205.63	$0.01452 ₿0.00000023	$0.01383 ₿0.00000022	$33.84K ₿0.55	$13.91M ₿225.57	$12.68M ₿205.63
1035	Avalaunch XAVA	$0.2948 ₿0.0000047	1.79	$12.55M ₿203.42	$0.2949 ₿0.0000048	$0.289 ₿0.0000046	$169.48K ₿2.75	$29.5M ₿478.23	$12.55M ₿203.42
1036	Mey Network MEY	$0.04691 ₿0.00000076	-0.03	$12.52M ₿203.38	$0.04767 ₿0.00000078	$0.04686 ₿0.00000075	$222.1K ₿4.72	$107.91M ₿1.75K	$12.52M ₿203.38
1041	My Neighbor Alice ALICE	$0.1232 ₿0.0000019	1.53	$12.27M ₿198.83	$0.1239 ₿0.0000020	$0.118 ₿0.0000019	$10.66M ₿172.56	$12.27M ₿198.83	$12.27M ₿198.83
1044	Alethea Artificial Liquid Intelligence Token ALI	$0.001308 ₿0.000000021	-0.48	$12.29M ₿198.76	$0.001337 ₿0.000000021	$0.001272 ₿0.000000020	$80.06K ₿1.3	$12.93M ₿209.15	$12.29M ₿198.76
1045	AI Companions AIC	$0.01239 ₿0.00000019	8.74	$12.39M ₿198.59	$0.01239 ₿0.00000020	$0.01125 ₿0.00000018	$465.2K ₿7.52	$12.39M ₿198.59	$12.39M ₿198.59
1048	Zcoin FIRO	$0.6435 ₿0.000010	-1.02	$12.07M ₿195.38	$0.67 ₿0.000010	$0.6387 ₿0.000010	$283.59K ₿3.69	$12.07M ₿195.38	$12.07M ₿195.38
1049	FAR Labs FAR	$0.002461 ₿0.000000039	-0.01*	$12.01M ₿195.36	$0.002485 ₿0.000000041	$0.002457 ₿0.000000039	$147.97K ₿2.4	$12.31M ₿200.14	$12.01M ₿195.36
1050	Osaka Protocol OSAK	$0.0000000158 ₿0.00000000000025	6.94	$12.03M ₿195.21	$0.00000001592 ₿0.00000000000025	$0.0000000146 ₿0.00000000000024	$54.95K ₿0.89	$12.03M ₿195.21	$12.03M ₿195.21
1051	Bertram The Pomeranian BERT	$0.01232 ₿0.00000019	2.74	$12.04M ₿195.12	$0.0124 ₿0.00000020	$0.01192 ₿0.00000019	$807.46K ₿13.07	$12.04M ₿195.12	$12.04M ₿195.12
1053	aura AURA	$0.0125 ₿0.00000020	-3.01	$12.05M ₿195.06	$0.0134 ₿0.00000021	$0.01233 ₿0.00000020	$430.44K ₿10.22	$12.05M ₿195.06	$12.05M ₿195.06
1054	Radix XRD	$0.0008919 ₿0.000000014	1.00	$12.02M ₿194.62	$0.0008949 ₿0.000000014	$0.0008788 ₿0.000000014	$1.71K ₿0.03	$12.02M ₿194.63	$12.02M ₿194.62
1056	Shardus ULT	$0.02736 ₿0.00000044	5.51	$12.01M ₿194.49	$0.02732 ₿0.00000044	$0.02593 ₿0.00000042	$33.46 ₿0	$27.33M ₿442.47	$12.01M ₿194.49
1059	miMatic MIMATIC	$0.9929 ₿0.000016	0.07	$11.97M ₿193.98	$0.9941 ₿0.000016	$0.9912 ₿0.000015	$3.84K ₿0.06	$300.24M ₿4.86K	$11.97M ₿193.98
1060	Hamster Kombat HMSTR	$0.0001859 ₿0.0000000030	-1.62	$11.97M ₿194.11	$0.0001915 ₿0.0000000031	$0.0001844 ₿0.0000000029	$6.12M ₿99.34	$18.6M ₿301.54	$11.97M ₿194.11
1064	PinGo PINGO	$0.04575 ₿0.00000074	4.11	$11.88M ₿192.47	$0.04843 ₿0.00000079	$0.04385 ₿0.00000072	$19.14K ₿0.31	$45.76M ₿741.34	$11.88M ₿192.47
1065	OG Fan Token OG	$2.52 ₿0.000040	0.89	$11.87M ₿192.14	$2.54 ₿0.000041	$2.47 ₿0.000040	$3.05M ₿18.32	$12.55M ₿203.11	$11.87M ₿192.14
1069	LocalCoinSwap LCS	$0.3093 ₿0.0000051	0	$11.83M ₿196.96	$0	$0	$63.69 ₿0	$22.5M ₿374.5	$11.83M ₿196.96
1070	YUSD Stablecoin YUSD	$0.9959 ₿0.000016	0.01*	$11.8M ₿191.34	$0.9961 ₿0.000016	$0.9958 ₿0.000016	$2.5 ₿0	$11.8M ₿191.34	$11.8M ₿191.34
1072	CorgiAI CORGIAI	$0.0000328 ₿0.00000000052	1.87	$11.85M ₿190.72	$0.00003278 ₿0.00000000053	$0.00003211 ₿0.00000000052	$2.94K ₿0.04	$11.85M ₿190.72	$11.85M ₿190.72
1073	Banana Gun BANANA	$2.93 ₿0.000047	8.93	$11.75M ₿190.46	$2.96 ₿0.000048	$2.68 ₿0.000044	$5.55M ₿83.53	$24.58M ₿398.46	$11.75M ₿190.46
1076	XSGD XSGD	$0.7743 ₿0.000012	0.36	$11.7M ₿189.41	$0.7751 ₿0.000012	$0.7715 ₿0.000012	$820.19K ₿13.28	$11.7M ₿189.41	$11.7M ₿189.41
1081	Abelian ABEL	$0.08363 ₿0.0000013	-3.36	$11.64M ₿188.72	$0.08719 ₿0.0000014	$0.08337 ₿0.0000013	$26.61K ₿0.43	$18.83M ₿305.35	$11.64M ₿188.72
1083	Strike STRIKE	$0.6459 ₿0.000010	-0.17	$11.63M ₿188.48	$0.6772 ₿0.000011	$0.5992 ₿0.0000097	$104.83K ₿1.7	$16.15M ₿261.78	$11.63M ₿188.48
1084	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1086	stake.link SDL	$0.1937 ₿0.0000031	3.81	$11.56M ₿187.15	$0.1971 ₿0.0000031	$0.1857 ₿0.0000030	$814.49 ₿0.01	$19.35M ₿313.27	$11.56M ₿187.15
1089	Tensor TNSR	$0.0344 ₿0.00000055	0.27	$11.51M ₿186.69	$0.03445 ₿0.00000056	$0.03337 ₿0.00000054	$8.13M ₿130.34	$34.41M ₿557.94	$11.51M ₿186.69
1093	Kishu Inu KISHU	$0.000000000118 ₿0.0000000000000019	0.72	$11.44M ₿185.38	$0.00000000012 ₿0.0000000000000019	$0.000000000115 ₿0.0000000000000018	$116.49K ₿1.89	$11.44M ₿185.38	$11.44M ₿185.38
1099	inSure DeFi SURE	$0.0004227 ₿0.0000000068	2.28	$11.19M ₿181.96	$0.0004271 ₿0.0000000069	$0.0004133 ₿0.0000000067	$11.23 ₿0	$37.2M ₿604.64	$11.19M ₿181.96
1101	Avail AVAIL	$0.00286 ₿0.000000046	1.18	$11.15M ₿181.02	$0.002891 ₿0.000000047	$0.002824 ₿0.000000046	$303.4K ₿4.92	$30.48M ₿494.64	$11.15M ₿181.02
1102	AITECH Cloud Network ACN	$0.006261 ₿0.00000010	0.83	$11.17M ₿181.18	$0.006336 ₿0.00000010	$0.00621 ₿0.00000010	$3.21M ₿51.9	$12.43M ₿201.64	$11.17M ₿181.18
1103	Bone ShibaSwap BONE	$0.04453 ₿0.00000072	3.99	$11.13M ₿180.47	$0.04493 ₿0.00000073	$0.04217 ₿0.00000069	$1.58M ₿25.61	$11.13M ₿180.56	$11.13M ₿180.47
1106	Delysium AGI	$0.004265 ₿0.000000069	3.64	$11.03M ₿178.81	$0.004303 ₿0.000000070	$0.004109 ₿0.000000066	$526.44K ₿8.1	$12.8M ₿207.62	$11.03M ₿178.81
1108	SideShift Token XAI	$0.06874 ₿0.0000011	-0.67	$10.99M ₿178.16	$0.06974 ₿0.0000011	$0.06869 ₿0.0000011	$2.06K ₿0.03	$14.44M ₿234.11	$10.99M ₿178.16
1111	PAW PAW	$0.00000001095 ₿0.00000000000017	-8.55	$10.95M ₿177.58	$0.00000001197 ₿0.00000000000019	$0.00000001095 ₿0.00000000000017	$26.34 ₿0	$10.95M ₿177.58	$10.95M ₿177.58
1114	Tribe TRIBE	$0.2904 ₿0.0000046	2.59	$10.91M ₿176.64	$0.2956 ₿0.0000047	$0.2815 ₿0.0000046	$4.37K ₿0.07	$290.2M ₿4.7K	$10.91M ₿176.64
1117	Celer Network CELR	$0.001932 ₿0.000000031	0.29	$10.86M ₿175.75	$0.001947 ₿0.000000032	$0.001895 ₿0.000000030	$2.93M ₿47.36	$19.23M ₿311.31	$10.86M ₿175.75
1118	HOPR HOPR	$0.01622 ₿0.00000026	-0.33	$10.83M ₿175.32	$0.01652 ₿0.00000027	$0.01606 ₿0.00000025	$79.44K ₿1.29	$11.2M ₿181.42	$10.83M ₿175.32
1119	Storj STORJ	$0.07506 ₿0.0000012	1.99	$10.79M ₿174.66	$0.07627 ₿0.0000012	$0.07326 ₿0.0000012	$8.64M ₿135.25	$31.89M ₿516.25	$10.79M ₿174.66
1121	Maya Protocol CACAO	$0.1078 ₿0.0000017	2.91	$10.78M ₿174.75	$0.1088 ₿0.0000017	$0.1042 ₿0.0000017	$1.18M ₿19.16	$10.78M ₿174.75	$10.78M ₿174.75
1123	Wecan WECAN	$0.00179 ₿0.000000029	3.22	$10.74M ₿174.24	$0.001793 ₿0.000000029	$0.001721 ₿0.000000028	$38.25K ₿0.62	$10.74M ₿174.24	$10.74M ₿174.24
1125	Radicle RAD	$0.2139 ₿0.0000034	-0.34	$10.66M ₿173.42	$0.2165 ₿0.0000035	$0.2121 ₿0.0000034	$2.83M ₿45.76	$21.39M ₿348.03	$10.66M ₿173.42
1129	DOVU DOVU	$0.001067 ₿0.000000017	-5.08	$10.68M ₿173.14	$0.001128 ₿0.000000018	$0.001023 ₿0.000000016	$49.27K ₿0.8	$10.68M ₿173.14	$10.68M ₿173.14
1130	Biconomy BICO	$0.01485 ₿0.00000024	1.98	$10.67M ₿173.15	$0.01659 ₿0.00000026	$0.01456 ₿0.00000023	$11.55M ₿186.96	$14.86M ₿241.14	$10.67M ₿173.15
1132	Big Dog Fink BINK	$0.00007171 ₿0.0000000011	4.68	$10.68M ₿173.09	$0.00007253 ₿0.0000000011	$0.00006802 ₿0.0000000011	$616.99 ₿0.01	$10.68M ₿173.09	$10.68M ₿173.09
1133	Daddy Tate DADDY	$0.01775 ₿0.00000028	2.43	$10.65M ₿172.59	$0.01852 ₿0.00000030	$0.01715 ₿0.00000028	$247.01K ₿4	$10.65M ₿172.59	$10.65M ₿172.59
1137	Wanchain WAN	$0.05316 ₿0.00000086	4.33	$10.58M ₿171.41	$0.05334 ₿0.00000087	$0.05085 ₿0.00000084	$3.24M ₿52.44	$11.17M ₿180.9	$10.58M ₿171.41
1139	IX Swap IXS	$0.0586 ₿0.00000094	1.19	$10.54M ₿170.82	$0.06193 ₿0.00000099	$0.05758 ₿0.00000094	$117.23K ₿1.9	$10.54M ₿170.82	$10.54M ₿170.82
1149	Marlin POND	$0.00126 ₿0.000000020	-7.37	$10.37M ₿168.04	$0.001662 ₿0.000000027	$0.001191 ₿0.000000019	$11.32M ₿183.68	$12.64M ₿204.86	$10.37M ₿168.04
1150	Origin Protocol OGN	$0.01542 ₿0.00000024	2.73	$10.36M ₿167.67	$0.01544 ₿0.00000025	$0.0149 ₿0.00000024	$1.7M ₿28.11	$21.72M ₿351.71	$10.36M ₿167.67
1152	Everscale EVER	$0.005197 ₿0.000000084	1.95	$10.31M ₿167	$0.005402 ₿0.000000088	$0.005091 ₿0.000000082	$40.21K ₿0.65	$11M ₿178.1	$10.31M ₿167
1155	Vestra DAO VSTR	$0.005739 ₿0.000000092	1.37	$10.27M ₿166.06	$0.005818 ₿0.000000094	$0.005628 ₿0.000000091	$15.18K ₿0.25	$286.99M ₿4.64K	$10.27M ₿166.06
1156	Marinade MNDE	$0.01873 ₿0.00000030	0.54	$10.24M ₿165.95	$0.02043 ₿0.00000033	$0.01799 ₿0.00000029	$29.85K ₿0.48	$13.11M ₿212.6	$10.24M ₿165.95
1157	Boba Network BOBA	$0.02069 ₿0.00000033	3.34	$10.21M ₿165.75	$0.02075 ₿0.00000033	$0.01976 ₿0.00000032	$1M ₿16.89	$10.34M ₿167.9	$10.21M ₿165.75
1158	SuperRare RARE	$0.01242 ₿0.00000020	1.59	$10.2M ₿165.32	$0.01243 ₿0.00000020	$0.01216 ₿0.00000019	$6.22M ₿100.73	$12.43M ₿201.49	$10.2M ₿165.32
1159	Redbelly Network RBNT	$0.003832 ₿0.000000062	0.64	$10.19M ₿165.14	$0.003842 ₿0.000000063	$0.003763 ₿0.000000061	$124.98K ₿2.02	$38.32M ₿621.21	$10.19M ₿165.14
1160	Cloud CLOUD	$0.01728 ₿0.00000027	12.13	$10.17M ₿165	$0.01821 ₿0.00000029	$0.01538 ₿0.00000025	$2.42M ₿39.24	$17.28M ₿280.39	$10.17M ₿165
1162	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1165	Moonbeam GLMR	$0.008431 ₿0.00000013	-0.86	$10.03M ₿162.7	$0.008504 ₿0.00000014	$0.008216 ₿0.00000013	$2.64M ₿42.9	$10.46M ₿169.7	$10.03M ₿162.7
1167	Portal PORTAL	$0.01251 ₿0.00000020	2.42	$10.02M ₿162.38	$0.01288 ₿0.00000020	$0.01199 ₿0.00000019	$14.24M ₿232.64	$12.52M ₿202.79	$10.02M ₿162.38
1168	Gods Unchained GODS	$0.02546 ₿0.00000041	3.06	$10.03M ₿162.73	$0.02546 ₿0.00000041	$0.02461 ₿0.00000039	$130.67K ₿2.12	$12.73M ₿206.49	$10.03M ₿162.73
1171	Drift Protocol DRIFT	$0.01629 ₿0.00000026	-1.10	$9.97M ₿161.62	$0.01655 ₿0.00000027	$0.01569 ₿0.00000025	$3.7M ₿62.04	$16.3M ₿264.3	$9.97M ₿161.62
1172	Ninja Squad Token NST	$1.16 ₿0.000018	0.68	$9.98M ₿161.71	$1.16 ₿0.000019	$1.14 ₿0.000018	$150.38K ₿2.28	$9.98M ₿161.71	$9.98M ₿161.71
1173	TG.Casino TGC	$0.13 ₿0.0000020	10.10	$10M ₿161.69	$0.1298 ₿0.0000021	$0.1171 ₿0.0000019	$30.57K ₿0.49	$10M ₿161.69	$10M ₿161.69
1174	Defi.money MONEY	$0.9958 ₿0.000016	-0.26	$9.97M ₿161.5	$1 ₿0.000016	$0.9843 ₿0.000015	$60.34K ₿0.98	$9.97M ₿161.5	$9.97M ₿161.5
1177	PolySwarm NCT	$0.005241 ₿0.000000084	2.44	$9.89M ₿160.01	$0.005266 ₿0.000000085	$0.005092 ₿0.000000082	$138.77K ₿2.25	$9.89M ₿160.04	$9.89M ₿160.01
1179	SuperWalk GRND GRND	$0.01251 ₿0.00000020	4.69	$9.82M ₿158.97	$0.01267 ₿0.00000020	$0.01194 ₿0.00000019	$141K ₿2.28	$11.9M ₿192.61	$9.82M ₿158.97
1182	Sonic SVM SONIC	$0.02687 ₿0.00000043	0.61	$9.7M ₿157.19	$0.02789 ₿0.00000046	$0.02505 ₿0.00000041	$2.18M ₿36.58	$64.64M ₿1.05K	$9.7M ₿157.19
1188	Rupiah Token IDRT	$0.00005516 ₿0.00000000089	-0.40	$9.59M ₿155.3	$0.00005538 ₿0.00000000092	$0.00005508 ₿0.00000000088	$8.2 ₿0	$9.59M ₿155.3	$9.59M ₿155.3
1192	GRIFFAIN GRIFFAIN	$0.009476 ₿0.00000015	5.65	$9.47M ₿154.15	$0.009726 ₿0.00000015	$0.008876 ₿0.00000014	$4.97M ₿80.02	$9.47M ₿154.15	$9.47M ₿154.15
1197	Just a chill guy CHILLGUY	$0.009431 ₿0.00000015	4.11	$9.43M ₿152.86	$0.009576 ₿0.00000015	$0.00887 ₿0.00000014	$5.09M ₿58.34	$9.43M ₿152.86	$9.43M ₿152.86
1198	WazirX WRX	$0.02062 ₿0.00000033	5.88	$9.41M ₿152.38	$0.02082 ₿0.00000033	$0.01943 ₿0.00000032	$3.47K ₿0.06	$20.62M ₿333.79	$9.41M ₿152.38
1202	Xion XION	$0.1247 ₿0.0000020	-1.10	$9.34M ₿151.36	$0.1261 ₿0.0000020	$0.1241 ₿0.0000020	$1.27K ₿0.02	$24.95M ₿404.41	$9.34M ₿151.36
1205	Firmachain FCT	$0.007786 ₿0.00000012	-1.02	$9.31M ₿150.76	$0.008176 ₿0.00000013	$0.007683 ₿0.00000012	$316.35K ₿5.14	$9.39M ₿152.05	$9.31M ₿150.76
1206	TokenFi TOKEN	$0.002397 ₿0.000000038	3.64	$9.22M ₿149.51	$0.002465 ₿0.000000040	$0.002292 ₿0.000000037	$7.46M ₿120.61	$23.98M ₿388.8	$9.22M ₿149.51
1207	Keep Network KEEP	$0.01671 ₿0.00000027	2.42	$9.18M ₿148.44	$0.0275 ₿0.00000045	$0.01624 ₿0.00000026	$318.09 ₿0.01	$16.7M ₿270.03	$9.18M ₿148.44
1211	SquidGrow SQGROW	$0.009197 ₿0.00000014	12.16	$9.2M ₿147.63	$0.009387 ₿0.00000015	$0.008146 ₿0.00000013	$35.68K ₿0.58	$9.2M ₿147.63	$9.2M ₿147.63
1212	Maverick Protocol MAV	$0.009809 ₿0.00000015	-0.35	$9.11M ₿147.64	$0.009843 ₿0.00000016	$0.009668 ₿0.00000015	$1.26M ₿18.99	$19.62M ₿317.89	$9.11M ₿147.64
1214	Clash of Lilliput COL	$0.1107 ₿0.0000017	1.72	$9.09M ₿147.38	$0.1113 ₿0.0000018	$0.1082 ₿0.0000017	$3.45K ₿0.06	$110.74M ₿1.8K	$9.09M ₿147.38
1215	Simon's Cat CAT	$0.000001349 ₿0.000000000021	1.10	$9.11M ₿147.45	$0.000001359 ₿0.000000000022	$0.0000013 ₿0.000000000021	$2.14M ₿34.68	$10.93M ₿176.9	$9.11M ₿147.45
1216	Santos FC Fan Token SANTOS	$0.5619 ₿0.0000090	-0.86	$9.03M ₿146.3	$0.5726 ₿0.0000094	$0.5582 ₿0.0000090	$1.01M ₿22.04	$16.83M ₿272.7	$9.03M ₿146.3
1217	Wilder World WILD	$0.01895 ₿0.00000030	5.73	$9.05M ₿146.51	$0.01888 ₿0.00000030	$0.01785 ₿0.00000029	$186.9K ₿3.02	$9.44M ₿152.85	$9.05M ₿146.51
1218	Hivemapper HONEY	$0.001539 ₿0.000000024	2.14	$9.02M ₿146.27	$0.001541 ₿0.000000025	$0.001497 ₿0.000000024	$154.36K ₿2.49	$10.1M ₿163.73	$9.02M ₿146.27
1220	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1222	Ambire Wallet WALLET	$0.01234 ₿0.00000019	3.18	$8.97M ₿145.41	$0.01251 ₿0.00000020	$0.01189 ₿0.00000019	$1.01K ₿0.02	$9.09M ₿147.45	$8.97M ₿145.41
1226	Act I The AI Prophecy ACT	$0.009351 ₿0.00000015	-0.99	$8.87M ₿143.86	$0.009612 ₿0.00000015	$0.00914 ₿0.00000014	$15.17M ₿245.79	$8.87M ₿143.86	$8.87M ₿143.86
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}