$3.45T
إجمالي القيمة السوقية
$132.44B
إجمالي حجم التداول
BTC 62.99%     ETH 9.01%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
603 Xai  XAI $0.0525
₿0.000014
1.49 $67.23M
₿4.11K
$0.05465
₿0.000015
$0.05173
₿0.000014
$21.14M
₿322.43
$102.62M
₿14.6K
$67.23M
₿4.11K
التنبؤ بسعر Xai(xai)
604 Adventure Gold  AGLD $0.7228
₿0.000021
3.19 $67.09M
₿1.63K
$0.7392
₿0.000022
$0.6988
₿0.000021
$19.69M
₿193.06
$67.09M
₿1.63K
$67.09M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
606 Dogelon Mars  ELON $0.00000012
₿0.0000000000036
-0.24 $66.18M
₿1.99K
$0.0000001227
₿0.0000000000040
$0.0000001198
₿0.0000000000036
$4.66M
₿63.68
$120.41M
₿3.63K
$66.18M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
607 deBridge  DBR $0.02247
-3.76 $65.76M
$0.02371
$0.02157
$25.34M
$225.93M
$65.76M
التنبؤ بسعر deBridge(dbr)
608 BLOCKv  VEE $0.01795
₿0.00000012
-1.25 $65.6M
₿407.06
$0.01865
₿0.00000013
$0.01779
₿0.00000011
$44.69K
₿0.16
$65.6M
₿449.58
$65.6M
₿407.06
التنبؤ بسعر BLOCKv(vee)
610 Marlin  POND $0.007895
₿0.00000044
4.07 $64.71M
₿3.62K
$0.008132
₿0.00000045
$0.007586
₿0.00000043
$7.25M
₿83.75
$78.97M
₿3.62K
$64.71M
₿3.62K
التنبؤ بسعر Marlin(pond)
613 Zeus Network  ZEUS $0.166
₿0.000011
-8.67 $63.6M
₿0
$0.182
₿0.000014
$0.165
₿0.000011
$6.9M
₿524.14
$166.16M
₿11.81K
$63.6M
₿0
التنبؤ بسعر Zeus Network(zeus)
615 Moonbeam  GLMR $0.06415
₿0.0000062
-0.46 $63.45M
₿5.35K
$0.06664
₿0.0000066
$0.0639
₿0.0000062
$6.45M
₿174.35
$75.71M
₿6.98K
$63.45M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
618 Anvil  ANVL $0.002315
5.79 $63.16M
$0.002379
$0.002161
$169.66K
$228.5M
$63.16M
التنبؤ بسعر Anvil(anvl)
619 Balancer  BAL $0.9809
₿0.000068
-1.87 $62.96M
₿3.85K
$1.01
₿0.000071
$0.9768
₿0.000068
$7.36M
₿131.23
$67.62M
₿4.3K
$62.96M
₿3.85K
التنبؤ بسعر Balancer(bal)
621 Ocean Protocol  OCEAN $0.3135
₿0.000015
2.15 $62.71M
₿9.44K
$0.3229
₿0.000016
$0.3055
₿0.000015
$406.04K
₿693.8
$86.69M
₿21.92K
$62.71M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
622 Zentry  ZENT $0.008825
1.90 $62.76M
$0.008968
$0.008522
$8.97M
$85.67M
$62.76M
التنبؤ بسعر Zentry(zent)
623 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06237
₿0.0000013
-2.14 $62.37M
₿1.3K
$0.066
₿0.0000014
$0.06229
₿0.0000012
$6.63M
₿3.98
$62.37M
₿1.3K
$62.37M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
626 Bifrost  BFC $0.04389
₿0.0000012
-0.55 $61.08M
₿1.76K
$0.04469
₿0.0000013
$0.04354
₿0.0000012
$2.06M
₿38.72
$103.99M
₿2.99K
$61.08M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
628 ANDY ETH  ANDY $0.00006069
₿0.00000000068
6.32 $60.73M
₿0
$0.00006325
₿0.0000000011
$0.00005495
₿0.00000000062
$1.29M
₿126.37
$60.73M
₿680.75
$60.73M
₿0
التنبؤ بسعر ANDY ETH(andy)
629 Puff The Dragon  PUFF $0.06889
₿0.0000034
0.33 $61.23M
₿1.51K
$0.0695
₿0.0000039
$0.06795
₿0.0000034
$5.89M
₿18.02
$61.23M
₿3.11K
$61.23M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
630 Cobak Token  CBK $0.6312
₿0.000014
-13.45 $60.07M
₿1.19K
$0.8207
₿0.000014
$0.6342
₿0.000014
$107.29M
₿28.43
$63.14M
₿1.43K
$60.07M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
632 HydraDX  HDX $0.01046
₿0.00000028
6.91 $60.44M
₿774.21
$0.0105
₿0.00000029
$0.0097
₿0.00000028
$50.89K
₿4.98
$67.19M
₿1.3K
$60.44M
₿774.21
التنبؤ بسعر HydraDX(hdx)
633 Polyhedra Network  ZKJ $0.1867
₿0.000036
-0.70 $60.57M
₿0
$0.198
₿0.000040
$0.1854
₿0.000036
$10.43M
₿485.7
$187M
₿32.51K
$60.57M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
634 Comedian  BAN $0.06051
4.56 $60.53M
$0.0608
$0.05662
$21.4M
$60.53M
$60.53M
التنبؤ بسعر Comedian(ban)
635 QANplatform  QANX $0.03548
₿0.0000013
14.93 $60.33M
₿2.23K
$0.03549
₿0.0000013
$0.0306
₿0.0000013
$523.49K
₿16.63
$74.51M
₿2.75K
$60.33M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
636 Tokamak Network  TON $1.14
₿0.000040
-12.82 $60.47M
₿1.87K
$1.35
₿0.000044
$1.14
₿0.000039
$27.55M
₿779.26
$108.55M
₿2.61K
$60.47M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
637 GameBuild  GAME $0.003389
7.15 $60M
$0.003895
$0.003149
$67.91M
$72.51M
$60M
التنبؤ بسعر GameBuild(game)
638 Numeraire  NMR $7.47
₿0.00046
-2.92 $59.84M
₿2.9K
$7.8
₿0.00048
$7.43
₿0.00045
$13.45M
₿121.21
$79.74M
₿4.95K
$59.84M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
640 Metal  MTL $0.688
₿0.000030
1.45 $59.31M
₿1.96K
$0.6995
₿0.000031
$0.6781
₿0.000030
$4.12M
₿154.98
$59.31M
₿2.02K
$59.31M
₿1.96K
التنبؤ بسعر Metal(mtl)
641 Taiko  TAIKO $0.3808
-0.50 $59.21M
$0.3902
$0.3785
$12.83M
$381.09M
$59.21M
التنبؤ بسعر Taiko(taiko)
642 Medibloc  MED $0.005891
₿0.00000024
1.26 $59.14M
₿1.99K
$0.005977
₿0.00000025
$0.005745
₿0.00000023
$1.14M
₿459.55
$63.78M
₿2.31K
$59.14M
₿1.99K
التنبؤ بسعر Medibloc(med)
643 Auction  AUCTION $8.95
₿0.00031
-0.29 $58.96M
₿2.04K
$9.19
₿0.00033
$8.94
₿0.00031
$11.66M
₿245.71
$68.36M
₿2.4K
$58.96M
₿2.04K
التنبؤ بسعر Auction(auction)
644 Saga  SAGA $0.2184
₿0.000085
1.06 $59M
₿7.64K
$0.2308
₿0.000099
$0.2161
₿0.000083
$20.3M
₿12.71K
$233.95M
₿84.87K
$59M
₿7.64K
التنبؤ بسعر Saga(saga)
646 Connex  CONX $51.58
₿0.00040
3.95 $59.31M
₿460.73
$52.29
₿0.00040
$49.62
₿0.00039
$4.74K
₿2.51
$5.16B
₿40.06K
$59.31M
₿460.73
التنبؤ بسعر Connex(conx)
647 JOE  JOE $0.1475
₿0.000011
-0.43 $58.72M
₿3.86K
$0.1525
₿0.000011
$0.1469
₿0.000011
$7.44M
₿381.33
$73.69M
₿5.65K
$58.72M
₿3.86K
التنبؤ بسعر JOE(joe)
648 Omni Network  OMNI $1.54
-3.72 $58.06M
$1.64
$1.53
$25.17M
$153.67M
$58.06M
التنبؤ بسعر Omni Network(omni)
649 Islamic Coin  ISLM $0.03003
₿0.00000076
0.31 $57.86M
₿0
$0.03024
₿0.00000085
$0.02967
₿0.00000075
$461.69K
₿21.5
$607.21M
₿15.33K
$57.86M
₿0
التنبؤ بسعر Islamic Coin(islm)
650 Wrapped Centrifuge  WCFG $0.1911
₿0.000012
8.27 $57.74M
₿4.37K
$0.1979
₿0.000012
$0.174
₿0.000011
$200.47K
₿15.04
$57.74M
$57.74M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
651 Dent  DENT $0.0006035
₿0.000000026
-0.73 $57.67M
₿2.55K
$0.0006243
₿0.000000028
$0.0006007
₿0.000000026
$4.35M
₿153.75
$60.29M
₿2.67K
$57.67M
₿2.55K
التنبؤ بسعر Dent(dent)
652 Binance USD  BUSD $0.9977
₿0.000014
-2.42 $57.66M
₿1.04K
$1.03
₿0.000014
$0.9914
₿0.000014
$32.46K
₿10.08
$57.66M
₿1.04K
$57.66M
₿1.04K
655 MetFi  METFI $0.2353
₿0.000021
0.77 $57.16M
₿90.19
$0.2387
₿0.000022
$0.2313
₿0.000020
$446.4K
₿5.05
$113.08M
₿17.02K
$57.16M
₿90.19
التنبؤ بسعر MetFi(metfi)
656 Sundog  SUNDOG $0.05712
2.54 $57.07M
$0.0593
$0.0557
$15.77M
$57.07M
$57.07M
التنبؤ بسعر Sundog(sundog)
657 Stronghold Token  SHX $0.01062
₿0.00000011
-5.35 $57.09M
₿593.51
$0.01146
₿0.00000011
$0.01061
₿0.000000099
$775.12K
₿12.49
$0
$57.09M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
658 Avail  AVAIL $0.02228
-5.05 $56.31M
$0.02384
$0.0222
$24.64M
$233.89M
$56.31M
التنبؤ بسعر Avail(avail)
660 Joe Coin  JOE $0.05567
₿0.000000034
-5.40 $55.67M
₿34.14
$0.06224
₿0.000000034
$0.05547
₿0.000000030
$1.84M
₿1.75
$55.67M
₿34.14
$55.67M
₿34.14
التنبؤ بسعر Joe Coin(joe)
662 Magic Internet Money  MIM $0.9967
₿0.000014
-0.40 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9925
₿0.000014
$1.01K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
663 Just a chill guy  CHILLGUY $0.05565
2.63 $55.71M
$0.06224
$0.05423
$37.46M
$55.71M
$55.71M
التنبؤ بسعر Just a chill guy(chillguy)
665 Cronos Bridged WBTC (Cronos)  WBTC $109,154
-0.38 $55.05M
$110,252
$108,117
$105.32K
$55.05M
$55.05M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
668 Aergo  AERGO $0.1157
₿0.0000023
-2.88 $54.72M
₿1.05K
$0.1238
₿0.0000024
$0.1153
₿0.0000023
$26.12M
₿27.23
$57.91M
₿1.18K
$54.72M
₿1.05K
التنبؤ بسعر Aergo(aergo)
669 CYBER  CYBER $1.25
₿0.00019
0.73 $54.57M
₿2.15K
$1.29
₿0.00020
$1.24
₿0.00019
$10.97M
₿406.88
$124.7M
₿19.5K
$54.57M
₿2.15K
التنبؤ بسعر CYBER(cyber)
670 MMX  MMX $0.3318
₿0.000031
-2.76 $54.13M
₿0
$0.3874
₿0.000031
$0.3311
₿0.000030
$48.57K
₿0.12
$165.91M
₿4.76K
$54.13M
₿0
التنبؤ بسعر MMX(mmx)
671 RIF Token  RIF $0.05405
₿0.0000036
-0.08 $54.03M
₿3.65K
$0.05547
₿0.0000038
$0.05382
₿0.0000036
$2.63M
₿52.65
$54.03M
₿3.65K
$54.03M
₿3.65K
التنبؤ بسعر RIF Token(rif)
673 Moonriver  MOVR $5.52
₿0.00025
0.03 $53.84M
₿2.3K
$5.66
₿0.00027
$5.49
₿0.00025
$4.45M
₿150.56
$66.09M
₿2.9K
$53.84M
₿2.3K
التنبؤ بسعر Moonriver(movr)
674 SSV Network  SSV $7.59
₿0.00076
-0.88 $53.73M
₿5.39K
$7.97
₿0.00076
$7.57
₿0.00068
$28.85M
₿676.96
$98.67M
₿8.58K
$53.73M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
676 Bone ShibaSwap  BONE $0.214
₿0.000010
6.01 $53.52M
₿2.52K
$0.2207
₿0.000010
$0.1988
₿0.000010
$8.3M
₿135.83
$53.54M
₿2.52K
$53.52M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
677 Neutron  NTRN $0.0898
₿0.000015
2.04 $53.68M
₿4.21K
$0.09335
₿0.000016
$0.088
₿0.000014
$4.11M
₿196.13
$89.78M
₿15.05K
$53.68M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
678 Marinade  MNDE $0.1301
₿0.0000036
3.98 $53.47M
₿958.16
$0.1329
₿0.0000038
$0.1247
₿0.0000035
$2.69M
₿13.43
$130.07M
₿3.65K
$53.47M
₿958.16
التنبؤ بسعر Marinade(mnde)
679 Cartesi  CTSI $0.06102
₿0.0000038
2.77 $53.37M
₿3.07K
$0.06337
₿0.0000040
$0.05938
₿0.0000038
$5.82M
₿150.18
$61.03M
₿3.91K
$53.37M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
680 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
-0.06 $53.17M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$1.03M
₿423.61
$53.17M
$53.17M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
682 Ekubo Protocol  EKUBO $5.27
2.51 $52.65M
$5.27
$5.06
$441.93K
$52.65M
$52.65M
التنبؤ بسعر Ekubo Protocol(ekubo)
683 Zircuit  ZRC $0.02404
5.14 $52.46M
$0.02466
$0.02281
$15.89M
$239.03M
$52.46M
التنبؤ بسعر Zircuit(zrc)
684 Railgun  RAIL $0.9138
₿0.0000096
2.29 $52.54M
₿553.67
$0.9262
₿0.0000097
$0.8933
₿0.0000089
$179.2K
₿2.78
$52.54M
₿553.67
$52.54M
₿553.67
التنبؤ بسعر Railgun(rail)
685 Geodnet  GEOD $0.1642
₿0.0000029
10.59 $52.1M
₿270.28
$0.1868
₿0.0000030
$0.1474
₿0.0000028
$1.17M
₿1.18
$162.5M
₿2.93K
$52.1M
₿270.28
التنبؤ بسعر Geodnet(geod)
686 ECOMI  OMI $0.0001918
₿0.0000000099
0.36 $52.06M
₿2.71K
$0.0001946
₿0.000000010
$0.0001895
₿0.0000000097
$1.61M
₿7.27
$59.73M
₿3.11K
$52.06M
₿2.71K
التنبؤ بسعر ECOMI(omi)
687 Vanar Chain  VANRY $0.02674
₿0.0000031
0.13 $51.8M
₿4.38K
$0.02818
₿0.0000033
$0.0267
₿0.0000031
$9.43M
₿277.07
$53.28M
₿4.38K
$51.8M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
689 Zedxion  ZEDXION $0.4204
₿0.0000035
0.90 $51.42M
₿0
$0.4205
₿0.0000035
$0.4159
₿0.0000034
$438K
₿12.17
$2B
₿16.79K
$51.42M
₿0
التنبؤ بسعر Zedxion(zedxion)
690 Simon's Cat  CAT $0.000007619
-3.04 $51.32M
$0.000008189
$0.00000758
$9.95M
$61.57M
$51.32M
التنبؤ بسعر Simon's Cat(cat)
692 TARS AI  TAI $0.08638
-0.58 $50.69M
$0.09104
$0.08547
$7.85M
$77.34M
$50.69M
التنبؤ بسعر TARS AI(tai)
693 Kyber Network Crystal  KNC $0.2961
₿0.000010
1.09 $50.39M
₿1.85K
$0.3033
₿0.000011
$0.2929
₿0.000010
$7.98M
₿261.84
$71.15M
₿2.59K
$50.39M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
694 SECRET  SCRT $0.1609
₿0.0000083
0.83 $50.17M
₿2.27K
$0.1649
₿0.0000088
$0.1595
₿0.0000083
$1.82M
₿60.07
$52.74M
₿2.44K
$50.17M
₿2.27K
التنبؤ بسعر SECRET(scrt)
695 Oraichain Token  ORAI $2.64
₿0.00020
0.35 $49.88M
₿3.27K
$2.71
₿0.00020
$2.51
₿0.00020
$750.77K
₿99.69
$50.51M
₿3.64K
$49.88M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
696 Escoin Token  ELG $0.2713
₿0.000017
-1.48 $49.99M
₿2.42K
$0.2754
₿0.000017
$0.2707
₿0.000016
$421.43K
₿12.24
$67.84M
₿4.29K
$49.99M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
697 Web 3 Dollar  USD3 $1.05
-0.07 $49.92M
$1.05
$1.05
$9.28K
$49.92M
$49.92M
التنبؤ بسعر Web 3 Dollar(usd3)
698 WINk  WIN $0.00005013
₿0.0000000022
2.53 $49.79M
₿2.13K
$0.00005026
₿0.0000000022
$0.0000488
₿0.0000000022
$13M
₿117.77
$50.06M
₿2.21K
$49.79M
₿2.13K
التنبؤ بسعر WINk(win)
699 Oasys  OAS $0.01111
₿0.0000011
5.68 $49.49M
₿2.17K
$0.01112
₿0.0000011
$0.01042
₿0.0000011
$4.63M
₿16.86
$111.3M
₿11.65K
$49.49M
₿2.17K
التنبؤ بسعر Oasys(oas)
700 Humans.ai  HEART $0.006348
₿0.00000039
-5.11 $49.46M
₿2.21K
$0.006795
₿0.00000043
$0.0062
₿0.00000038
$419.6K
₿8.91
$49.46M
₿3.09K
$49.46M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
701 QuarkChain  QKC $0.006907
₿0.00000019
2.38 $49.32M
₿1.35K
$0.007442
₿0.00000019
$0.00673
₿0.00000019
$15.73M
₿25.59
$69.1M
₿1.94K
$49.32M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
702 Scroll  SCR $0.2597
0.13 $49.25M
$0.2703
$0.2585
$10.19M
$259.21M
$49.25M
التنبؤ بسعر Scroll(scr)
703 Propy  PRO $0.8506
₿0.000038
4.30 $49.2M
₿2.21K
$0.8521
₿0.000040
$0.8155
₿0.000036
$11.44M
₿140.66
$84.97M
₿3.81K
$49.2M
₿2.21K
التنبؤ بسعر Propy(pro)
704 EUR CoinVertible  EURCV $1.18
₿0.000015
0.22 $49.16M
₿0
$1.18
₿0.000015
$1.17
₿0.000015
$1.28K
₿0
$49.16M
₿177.18
$49.16M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
706 Hey Anon  ANON $3.62
-2.50 $48.63M
$3.8
$3.55
$2.18M
$76.01M
$48.63M
التنبؤ بسعر Hey Anon(anon)
707 HUNT Platform  HUNT $0.2425
₿0.0000075
-0.72 $48.24M
₿1.51K
$0.2509
₿0.0000077
$0.2401
₿0.0000070
$3.23M
₿68.66
$48.24M
₿1.51K
$48.24M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
712 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.02 $48.08M
₿1.11K
$1
₿0.000014
$0.998
₿0.000014
$291.81K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
714 Avalanche Bridged WETH (Avalanche)  WETH $2,574.75
2.03 $47.93M
$2,633.28
$2,523.42
$18.8M
$47.93M
$47.93M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
715 DevvE  DEVVE $0.5488
₿0.000010
-3.99 $47.97M
₿0
$0.5892
₿0.000010
$0.5448
₿0.0000089
$365.32K
₿19.33
$65.87M
₿205.32
$47.97M
₿0
التنبؤ بسعر DevvE(devve)
716 Gods Unchained  GODS $0.1256
₿0.0000041
-0.84 $47.89M
₿1.18K
$0.13
₿0.0000044
$0.1254
₿0.0000041
$1.57M
₿18.04
$62.81M
₿2.07K
$47.89M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
717 Mountain Protocol USD  USDM $0.9963
₿0.000014
-0.03 $47.83M
₿0
$0.9973
₿0.000014
$0.9962
₿0.000014
$45.24K
₿17.3
$47.83M
₿1.19K
$47.83M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
718 Renzo Restaked SOL  EZSOL $183.06
-0.78 $47.56M
$189.04
$182.78
$25.29K
$47.56M
$47.56M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
719 Gemini Dollar  GUSD $1
₿0.000014
-0.05 $47.47M
₿1.8K
$1
₿0.000014
$0.9972
₿0.000014
$124.7M
₿20.99
$47.47M
₿1.8K
$47.47M
₿1.8K
720 MEOW  MEOW $0.0005299
-8.98 $47.35M
$0.0005913
$0.0005261
$166.22K
$47.35M
$47.35M
التنبؤ بسعر MEOW(meow)
721 Savings crvUSD  SCRVUSD $1.05
-0.01* $47.31M
$1.05
$1.05
$3.21M
$47.31M
$47.31M
التنبؤ بسعر Savings crvUSD(scrvusd)
722 Avalanche Bridged WBTC (Avalanche)  WBTC $109,101
-0.28 $47.28M
$110,626
$108,494
$1M
$47.28M
$47.28M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
723 Smooth Love Potion  SLP $0.001316
₿0.000000076
1.54 $47.31M
₿3.18K
$0.001356
₿0.000000081
$0.001296
₿0.000000076
$5.48M
₿254.16
$47.31M
$47.31M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
724 Concordium  CCD $0.004117
₿0.000000080
7.76 $47.69M
₿754.66
$0.004135
₿0.000000081
$0.003814
₿0.000000077
$862.79K
₿16.29
$57.59M
₿1.06K
$47.69M
₿754.66
التنبؤ بسعر Concordium(ccd)
727 CertiK  CTK $0.3155
₿0.000013
-1.50 $46.53M
₿1.73K
$0.3375
₿0.000013
$0.3063
₿0.000012
$8.95M
₿32.93
$46.72M
₿1.74K
$46.53M
₿1.73K
التنبؤ بسعر CertiK(ctk)
728 Nosana  NOS $0.5588
₿0.000042
-0.22 $46.63M
₿3.53K
$0.5666
₿0.000044
$0.5381
₿0.000041
$621.12K
₿23.57
$55.91M
₿4.24K
$46.63M
₿3.53K
التنبؤ بسعر Nosana(nos)
729 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1629
₿0.0000014
$0.1563
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
731 Ski Mask Dog  SKI $0.0466
2.49 $46.5M
$0.04769
$0.04417
$988.83K
$46.5M
$46.5M
التنبؤ بسعر Ski Mask Dog(ski)
733 BCGame Coin  BC $0.004633
5.62 $46.29M
$0.005012
$0.004171
$132.91K
$46.29M
$46.29M
التنبؤ بسعر BCGame Coin(bc)
734 DIAdata  DIA $0.385
₿0.0000088
0.28 $46.09M
₿977.29
$0.3973
₿0.0000090
$0.3839
₿0.0000088
$4.2M
₿123.45
$65.02M
₿1.49K
$46.09M
₿977.29
التنبؤ بسعر DIAdata(dia)
735 BabyBoomToken  BBT $0.4075
-3.22 $45.96M
$0.4248
$0.3788
$201.71K
$400.36M
$45.96M
التنبؤ بسعر BabyBoomToken(bbt)
736 Autonolas  OLAS $0.2559
₿0.000056
1.28 $45.77M
₿2.46K
$0.259
₿0.000057
$0.2526
₿0.000052
$382.1K
₿48.92
$120.27M
₿30.31K
$45.77M
₿2.46K
التنبؤ بسعر Autonolas(olas)
737 Iagon  IAG $0.122
₿0.0000027
1.07 $45.9M
₿1.08K
$0.1264
₿0.0000029
$0.1186
₿0.0000027
$353.2K
₿6.92
$122.07M
₿2.77K
$45.9M
₿1.08K
التنبؤ بسعر Iagon(iag)
738 ResearchCoin  RSC $0.396
₿0.000010
-1.46 $45.49M
₿1.02K
$0.4131
₿0.000011
$0.3973
₿0.000010
$439.19K
₿4.35
$396.87M
₿10.77K
$45.49M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا