$2.95T
إجمالي القيمة السوقية
$303.33B
إجمالي حجم التداول
BTC 56.62%     ETH 11.16%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
759 Aurora  AURORA $0.05912
₿0.0000045
-11.72 $38.93M
₿2K
$0.06814
₿0.0000049
$0.0591
₿0.0000045
$1.75M
₿23.52
$59.3M
₿4.53K
$38.93M
₿2K
التنبؤ بسعر Aurora(aurora)
760 Cloud  CLOUD $0.07564
-6.50 $38.92M
$0.0811
$0.07519
$1.52M
$75.63M
$38.92M
التنبؤ بسعر Cloud(cloud)
762 CARV  CARV $0.1269
-18.54 $38.67M
$0.1573
$0.1209
$24.62M
$127.65M
$38.67M
التنبؤ بسعر CARV(carv)
764 SEDA  SEDA $0.06153
-17.49 $38.39M
$0.0772
$0.06092
$1.15M
$62.46M
$38.39M
التنبؤ بسعر SEDA(seda)
765 Socean Staked Sol  INF $174.98
₿0.0029
-9.62 $38.37M
₿650.73
$194.01
₿0.0030
$168.73
₿0.0029
$3.83M
₿48.78
$117.53M
₿1.99K
$38.37M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
766 Tokamak Network  TON $0.7069
₿0.000040
-8.38 $38.49M
₿1.87K
$0.7761
₿0.000044
$0.685
₿0.000039
$806.05K
₿779.26
$69.79M
₿2.61K
$38.49M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
767 Hashflow  HFT $0.0603
₿0.0000060
51.78 $38.27M
₿2.33K
$0.06689
₿0.0000063
$0.03674
₿0.0000060
$207.47M
₿214.44
$59.1M
₿6.05K
$38.27M
₿2.33K
التنبؤ بسعر Hashflow(hft)
768 Marinade  MNDE $0.06881
₿0.0000036
-4.47 $38.1M
₿958.16
$0.07204
₿0.0000038
$0.06628
₿0.0000035
$3.9M
₿13.43
$48.16M
₿3.65K
$38.1M
₿958.16
التنبؤ بسعر Marinade(mnde)
769 StraitsX XUSD  XUSD $0.9998
-0.01* $38.09M
$0.9999
$0.9993
$35.21M
$38.09M
$38.09M
772 Delysium  AGI $0.0176
₿0.0000048
-9.57 $37.86M
₿3.29K
$0.01961
₿0.0000054
$0.0168
₿0.0000048
$2.88M
₿152.15
$52.85M
₿14.52K
$37.86M
₿3.29K
التنبؤ بسعر Delysium(agi)
773 Auction  AUCTION $5.33
₿0.00031
-10.47 $37.81M
₿2.04K
$5.98
₿0.00033
$5.18
₿0.00031
$11.42M
₿245.71
$40.74M
₿2.4K
$37.81M
₿2.04K
التنبؤ بسعر Auction(auction)
775 Lista USD  LISUSD $0.9989
₿0.000014
0.11 $37.55M
₿953.91
$0.9995
₿0.000014
$0.9963
₿0.000013
$1.53M
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
776 Steem  STEEM $0.07028
₿0.0000045
-10.15 $37.42M
₿2.1K
$0.07844
₿0.0000048
$0.06779
₿0.0000045
$20.26M
₿87.05
$37.43M
$37.42M
₿2.1K
التنبؤ بسعر Steem(steem)
778 Ergo  ERG $0.4506
₿0.000024
-8.67 $37.13M
₿1.84K
$0.495
₿0.000026
$0.4402
₿0.000024
$244.33K
₿6
$44.05M
₿2.41K
$37.13M
₿1.84K
التنبؤ بسعر Ergo(erg)
779 Phala Network  PHA $0.04562
₿0.0000035
-12.37 $37.23M
₿2.27K
$0.05238
₿0.0000038
$0.044
₿0.0000035
$18.45M
₿149.64
$45.63M
₿3.55K
$37.23M
₿2.27K
التنبؤ بسعر Phala Network(pha)
780 BTU Protocol  BTU $0.4642
₿0.0000019
-7.24 $37.14M
₿157.15
$0.5004
$0.4421
$114.46
₿0
$46.42M
₿196.44
$37.14M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
782 Liquity USD  LUSD $1
₿0.000014
0.28 $36.94M
₿1.71K
$1
₿0.000014
$0.9976
₿0.000014
$953.41K
₿40.52
$36.88M
₿1.71K
$36.94M
₿1.71K
783 Civic  CVC $0.04597
₿0.0000027
-10.40 $36.87M
₿2.25K
$0.05131
₿0.0000029
$0.04512
₿0.0000027
$5.77M
₿173.1
$45.98M
₿2.8K
$36.87M
₿2.25K
التنبؤ بسعر Civic(cvc)
785 RIF Token  RIF $0.03678
₿0.0000036
-7.62 $36.85M
₿3.65K
$0.03995
₿0.0000038
$0.03575
₿0.0000036
$1.8M
₿52.65
$36.85M
₿3.65K
$36.85M
₿3.65K
التنبؤ بسعر RIF Token(rif)
786 Gains Network  GNS $1.35
₿0.000065
-7.76 $36.81M
₿2.23K
$1.48
₿0.000067
$1.34
₿0.000065
$2.16M
₿78.65
$36.81M
₿2.23K
$36.81M
₿2.23K
التنبؤ بسعر Gains Network(gns)
787 SWFT Blockchain  SWFTC $0.00366
₿0.000000083
-10.46 $36.65M
₿738.49
$0.004101
₿0.000000089
$0.003586
₿0.000000082
$1.38M
₿68.77
$36.65M
₿824.3
$36.65M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
788 CertiK  CTK $0.2453
₿0.000013
-9.59 $36.73M
₿1.73K
$0.2734
₿0.000013
$0.239
₿0.000012
$6.93M
₿32.93
$37.55M
₿1.74K
$36.73M
₿1.73K
التنبؤ بسعر CertiK(ctk)
791 Across Protocol  ACX $0.05701
₿0.0000040
-10.17 $36.56M
₿1.38K
$0.0645
₿0.0000044
$0.05551
₿0.0000039
$4.06M
₿13.3
$56.98M
₿4.07K
$36.56M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
792 Taiko  TAIKO $0.1895
-8.96 $36.53M
$0.2099
$0.1823
$9.24M
$188.93M
$36.53M
التنبؤ بسعر Taiko(taiko)
794 Token Pocket  TPT $0.0104
₿0.00000010
-7.75 $36.42M
₿348.65
$0.01143
₿0.00000010
$0.0104
₿0.000000096
$109.22K
₿1.46
$36.42M
₿348.65
$36.42M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
796 Gravity (by Galxe)  G $0.00502
-8.80 $36.31M
$0.005548
$0.004887
$5.58M
$60.25M
$36.31M
التنبؤ بسعر Gravity (by Galxe)(g)
798 Supra  SUPRA $0.001714
-5.57 $36M
$0.001831
$0.001557
$4.55M
$138.24M
$36M
التنبؤ بسعر Supra(supra)
799 QANplatform  QANX $0.02114
₿0.0000013
-4.90 $35.94M
₿2.23K
$0.02271
₿0.0000013
$0.02071
₿0.0000013
$227.77K
₿16.63
$44.38M
₿2.75K
$35.94M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
804 Celo Dollar  CUSD $1
₿0.000014
0.02 $35.55M
₿565.89
$1
₿0.000014
$0.9993
₿0.000014
$6.21M
₿98.01
$35.56M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
805 Snowbank  SB $222.57
₿0.0032
0.08 $35.53M
₿522.32
$224.13
₿0.0033
$213.06
₿0.0031
$629.87
₿0.01
$35.53M
₿522.32
$35.53M
₿522.32
التنبؤ بسعر Snowbank(sb)
806 Nym  NYM $0.04324
₿0.0000033
6.46 $35.52M
₿2.39K
$0.04342
₿0.0000033
$0.04029
₿0.0000032
$3.57M
₿23.82
$43.25M
₿3.34K
$35.52M
₿2.39K
التنبؤ بسعر Nym(nym)
807 Clearpool  CPOOL $0.04152
₿0.0000033
-8.29 $35.36M
₿1.5K
$0.04656
₿0.0000038
$0.03962
₿0.0000033
$8.76M
₿52.84
$42.08M
₿3.36K
$35.36M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
809 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000014
-0.02 $35.13M
₿0
$1
₿0.000014
$0.9938
₿0.000014
$2.78M
₿423.61
$35.13M
$35.13M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
810 Fractal Bitcoin  FB $0.3922
-0.56 $35.04M
$0.4035
$0.3759
$9.91M
$53.57M
$35.04M
التنبؤ بسعر Fractal Bitcoin(fb)
811 SATS (Ordinals)  SATS $0.00000001665
₿0.0000000000067
-15.29 $34.99M
₿14.14K
$0.00000001977
₿0.0000000000069
$0.00000001599
₿0.0000000000066
$10.52M
₿527.47
$34.99M
₿14.14K
$34.99M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
813 Solayer Staked SOL  SSOL $142.15
-9.50 $34.81M
$157.75
$136.98
$205.87K
$34.81M
$34.81M
التنبؤ بسعر Solayer Staked SOL(ssol)
814 Islamic Coin  ISLM $0.0155
₿0.00000076
-0.83 $34.92M
₿0
$0.01564
₿0.00000085
$0.01526
₿0.00000075
$111.47K
₿21.5
$313.9M
₿15.33K
$34.92M
₿0
التنبؤ بسعر Islamic Coin(islm)
815 Moonwell  WELL $0.007816
₿0.00000063
-11.23 $34.8M
₿1.37K
$0.008855
₿0.00000070
$0.007507
₿0.00000062
$7.12M
₿25.25
$39.03M
₿3.14K
$34.8M
₿1.37K
التنبؤ بسعر Moonwell(well)
817 Cobak Token  CBK $0.3524
₿0.000014
-6.84 $34.69M
₿1.19K
$0.3813
₿0.000014
$0.3434
₿0.000014
$10.34M
₿28.43
$35.26M
₿1.43K
$34.69M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
818 Osaka Protocol  OSAK $0.00000004547
₿0.0000000000054
-3.22 $34.69M
₿4.17K
$0.00000004756
₿0.0000000000055
$0.00000004279
₿0.0000000000053
$75.44K
₿11.23
$34.69M
₿4.17K
$34.69M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
822 Smooth Love Potion  SLP $0.000948
₿0.000000076
-8.65 $34.29M
₿3.18K
$0.001041
₿0.000000081
$0.0009194
₿0.000000076
$4.72M
₿254.16
$34.29M
$34.29M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
823 Orderly  ORDER $0.09883
-17.31 $34.4M
$0.1213
$0.09457
$15.2M
$99.16M
$34.4M
التنبؤ بسعر Orderly(order)
824 Wrapped XRP  WXRP $1.9
₿0.0000088
-8.15 $34.26M
₿0
$2.13
₿0.0000091
$1.83
₿0.0000084
$20.46K
₿0.06
$34.26M
$34.26M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
825 Metal  MTL $0.3861
₿0.000030
-11.09 $33.85M
₿1.96K
$0.4403
₿0.000031
$0.3796
₿0.000030
$4.31M
₿154.98
$33.85M
₿2.02K
$33.85M
₿1.96K
التنبؤ بسعر Metal(mtl)
826 Bit2Me  B2M $0.01141
₿0.00000013
-6.06 $33.95M
₿663.89
$0.01217
₿0.00000013
$0.01076
₿0.00000013
$87.83K
₿1.26
$56.79M
₿678.59
$33.95M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
827 BabyBoomToken  BBT $0.2515
-0.20 $33.95M
$0.2557
$0.2506
$88.57K
$251.54M
$33.95M
التنبؤ بسعر BabyBoomToken(bbt)
828 Hypha Staked AVAX  STAVAX $15.05
₿0.00070
-8.56 $33.94M
₿0
$16.55
₿0.00071
$14.5
₿0.00069
$23.97K
₿0.03
$33.94M
$33.94M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
829 Chain-key Bitcoin  CKBTC $83,802
₿1.0076
-8.18 $33.83M
₿0
$91,541
₿1.015
$81,015
₿0.97
$85.76K
₿0.15
$33.83M
$33.83M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
830 SingularityNET  AGIX $0.1272
₿0.000014
-11.47 $33.74M
₿19.06K
$0.1443
₿0.000015
$0.1234
₿0.000014
$51.59K
₿2.42K
$86.64M
₿20.84K
$33.74M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
836 Hive Dollar  HBD $0.9666
₿0.000014
2.67 $33.42M
₿508.51
$1.01
₿0.000014
$0.8971
₿0.000014
$7.74K
₿0.75
$33.41M
₿508.51
$33.42M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
837 Magic  MAGIC $0.1052
₿0.000014
-13.22 $33.41M
₿3.86K
$0.1239
₿0.000014
$0.1021
₿0.000013
$34.5M
₿857.34
$36.66M
₿4.99K
$33.41M
₿3.86K
التنبؤ بسعر Magic(magic)
838 WAX  WAXP $0.009518
₿0.0000012
-7.98 $33.35M
₿4.23K
$0.01045
₿0.0000012
$0.00927
₿0.0000012
$3.44M
₿108.14
$35.89M
₿4.64K
$33.35M
₿4.23K
التنبؤ بسعر WAX(waxp)
839 SPACE ID  ID $0.07699
₿0.000012
-12.18 $33.19M
₿5.42K
$0.08843
₿0.000013
$0.0748
₿0.000012
$9.06M
₿450
$153.95M
₿25.13K
$33.19M
₿5.42K
التنبؤ بسعر SPACE ID(id)
841 dKargo  DKA $0.006602
₿0.00000056
-6.23 $33.01M
₿2.01K
$0.007052
₿0.00000057
$0.006555
₿0.00000052
$3.41M
₿96.01
$33.01M
₿2.7K
$33.01M
₿2.01K
التنبؤ بسعر dKargo(dka)
842 ChainGPT  CGPT $0.03804
₿0.0000045
-14.36 $32.97M
₿1.99K
$0.04471
₿0.0000047
$0.03685
₿0.0000044
$14.41M
₿126.9
$37.97M
₿4.56K
$32.97M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
843 Usual  USUAL $0.02482
-15.17 $32.72M
$0.02928
$0.02424
$15M
$99.4M
$32.72M
التنبؤ بسعر Usual(usual)
844 Mythos  MYTH $0.04105
₿0.0000070
-17.28 $32.77M
₿0
$0.05
₿0.0000070
$0.04095
₿0.0000066
$2.33M
₿2.63
$41.15M
₿6.99K
$32.77M
₿0
التنبؤ بسعر Mythos(myth)
845 XT Stablecoin XTUSD  XTUSD $0.9998
₿0.000014
0.04 $32.75M
₿0
$1
₿0.000014
$0.9936
₿0.000014
$8.71M
₿55.45
$32.75M
₿483.34
$32.75M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
846 A Hunters Dream  CAW $0.0000000513
₿0.0000000000015
-3.44 $32.7M
₿986.9
$0.00000005313
₿0.0000000000016
$0.00000004964
₿0.0000000000015
$754.82K
₿34.07
$34.24M
₿1.03K
$32.7M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
850 TerraUSD  USTC $0.005781
₿0.00000035
-11.92 $32.29M
₿3.21K
$0.006608
₿0.00000037
$0.005654
₿0.00000035
$5.91M
₿160.98
$35.2M
₿3.51K
$32.29M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
852 aura  AURA $0.03356
-14.08 $32.14M
$0.03906
$0.03014
$2.94M
$32.14M
$32.14M
التنبؤ بسعر aura(aura)
856 Saros  SAROS $0.01209
₿0.00000010
-25.16 $31.74M
₿283.21
$0.01639
₿0.00000011
$0.01159
₿0.00000010
$4.68M
₿55.72
$120.92M
₿1.08K
$31.74M
₿283.21
التنبؤ بسعر Saros(saros)
857 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.08 $31.68M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$17.83M
₿3.5
$31.68M
$31.68M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
859 Defiway  DEFI $0.3146
0 $31.46M
$0
$0
$6.54
$31.46M
$31.46M
التنبؤ بسعر Defiway(defi)
860 WINk  WIN $0.00003159
₿0.0000000022
-8.23 $31.33M
₿2.13K
$0.00003441
₿0.0000000022
$0.00003106
₿0.0000000022
$14.05M
₿117.77
$31.5M
₿2.21K
$31.33M
₿2.13K
التنبؤ بسعر WINk(win)
861 DUSK Network  DUSK $0.06263
₿0.0000064
-11.71 $31.31M
₿2.94K
$0.07282
₿0.0000070
$0.06167
₿0.0000063
$16.89M
₿331.1
$31.31M
₿3.22K
$31.31M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
862 GameBuild  GAME $0.00172
-10.02 $31.31M
$0.001926
$0.001656
$1.53M
$36.53M
$31.31M
التنبؤ بسعر GameBuild(game)
864 Wrapped NXM  WNXM $63.9
₿0.0010
-9.72 $31.3M
₿1.14K
$70.78
₿0.0010
$63.64
₿0.0010
$80.66K
₿63.3
$31.3M
₿1.14K
$31.3M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
865 Avalanche Bridged WBTC (Avalanche)  WBTC.E $83,738
-8.08 $31.29M
$91,323
$81,028
$104.87K
$31.29M
$31.29M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
868 Compound USD Coin  CUSDC $0.02527
₿0.00000035
-0.05 $31.26M
₿1.03K
$0.02533
₿0.00000034
$0.02515
₿0.00000033
$97.24
₿0
$31.26M
₿1.03K
$31.26M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
869 Moonriver  MOVR $3.02
₿0.00025
-7.96 $31.21M
₿2.3K
$3.31
₿0.00027
$2.89
₿0.00025
$6.22M
₿150.56
$36.88M
₿2.9K
$31.21M
₿2.3K
التنبؤ بسعر Moonriver(movr)
870 Dent  DENT $0.000325
₿0.000000026
-11.94 $31.1M
₿2.55K
$0.0003706
₿0.000000028
$0.0003158
₿0.000000026
$4.57M
₿153.75
$32.51M
₿2.67K
$31.1M
₿2.55K
التنبؤ بسعر Dent(dent)
871 Dacxi  DXI $0.000809
₿0.0000000029
14.06 $31.13M
₿26.44
$0.000809
₿0.000000010
$0.0007079
₿0.0000000029
$435.81K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
873 Electroneum  ETN $0.00172
₿0.000000094
-4.63 $30.94M
₿1.69K
$0.001867
₿0.000000095
$0.001719
₿0.000000089
$1.24M
₿14.22
$36.14M
₿1.98K
$30.94M
₿1.69K
التنبؤ بسعر Electroneum(etn)
877 DOVU  DOVU $0.003098
₿0.000000040
-8.03 $30.95M
₿333.14
$0.003374
₿0.000000043
$0.002958
₿0.000000039
$67.02K
₿2.36
$30.95M
₿402.18
$30.95M
₿333.14
التنبؤ بسعر DOVU(dovu)
878 Kujira  KUJI $0.07352
₿0.000032
-12.24 $30.63M
₿4.01K
$0.08532
₿0.000034
$0.07347
₿0.000032
$677.18
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
التنبؤ بسعر Kujira(kuji)
881 Renzo  REZ $0.006787
₿0.0000055
-14.12 $30.56M
$0.00806
$0.006491
$24.05M
$67.08M
$30.56M
التنبؤ بسعر Renzo(rez)
882 sETH  SETH $2,631.1
₿0.050
-9.10 $30.5M
₿622.47
$2,901.14
₿0.051
$2,530.89
₿0.050
$2.3K
₿3.14
$30.5M
₿622.47
$30.5M
₿622.47
التنبؤ بسعر sETH(seth)
883 Saga  SAGA $0.09581
₿0.000085
-13.95 $30.52M
₿7.64K
$0.1199
₿0.000099
$0.09563
₿0.000083
$100.64M
₿12.71K
$103.54M
₿84.87K
$30.52M
₿7.64K
التنبؤ بسعر Saga(saga)
884 PinkSale  PINKSALE $303.6
₿0.0043
-5.54 $30.36M
₿437.63
$321.43
₿0.0043
$293.11
₿0.0042
$3.21
₿0.01
$30.36M
₿437.63
$30.36M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
885 Velodrome Finance  VELO $0.02935
₿0.0000035
-12.54 $30.43M
₿2.15K
$0.03364
₿0.0000037
$0.02826
₿0.0000034
$11.37M
₿193.29
$67.08M
₿5.59K
$30.43M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
886 Carrot  CRT $112.75
-0.05 $30.34M
$112.89
$112.66
$35.52K
$30.34M
$30.34M
التنبؤ بسعر Carrot(crt)
887 Universal ETH  UNIETH $3,030.06
₿0.054
-8.59 $30.4M
₿0
$3,337.33
₿0.054
$2,913.34
₿0.053
$2.52K
₿0.09
$30.4M
₿3.5
$30.4M
₿0
التنبؤ بسعر Universal ETH(unieth)
890 QuarkChain  QKC $0.004216
₿0.00000019
-8.06 $30.29M
₿1.35K
$0.004644
₿0.00000019
$0.004108
₿0.00000019
$1.07M
₿25.59
$42.17M
₿1.94K
$30.29M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
897 BLOCKv  VEE $0.008261
₿0.00000012
-11.94 $30.06M
₿407.06
$0.009381
₿0.00000013
$0.008048
₿0.00000011
$24.51K
₿0.16
$30.06M
₿449.58
$30.06M
₿407.06
التنبؤ بسعر BLOCKv(vee)
898 WazirX  WRX $0.06647
₿0.0000045
-17.11 $30.01M
₿1.91K
$0.08109
₿0.0000045
$0.06353
₿0.0000041
$160.94K
₿0.76
$65.74M
₿4.19K
$30.01M
₿1.91K
التنبؤ بسعر WazirX(wrx)
902 Sonic SVM  SONIC $0.08305
-13.16 $29.89M
$0.09622
$0.08103
$14.81M
$199.3M
$29.89M
التنبؤ بسعر Sonic SVM(sonic)
903 HydraDX  HDX $0.00507
₿0.00000028
-11.68 $29.89M
₿774.21
$0.005786
₿0.00000029
$0.004947
₿0.00000028
$46.12K
₿4.98
$32.57M
₿1.3K
$29.89M
₿774.21
التنبؤ بسعر HydraDX(hdx)
905 Cookie DAO  COOKIE $0.04752
-15.36 $29.86M
$0.05651
$0.04587
$8.36M
$47.56M
$29.86M
التنبؤ بسعر Cookie DAO(cookie)
906 Uquid Coin  UQC $2.96
₿0.00013
-1.15 $29.63M
₿1.32K
$3.08
₿0.00013
$2.8
₿0.00012
$19.58K
₿40.38
$118.52M
₿5.3K
$29.63M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
908 Dogelon Mars  ELON $0.0000000535
₿0.0000000000036
-9.13 $29.01M
₿1.99K
$0.00000005893
₿0.0000000000040
$0.00000005094
₿0.0000000000036
$4.59M
₿63.68
$52.77M
₿3.63K
$29.01M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
909 Medibloc  MED $0.00274
₿0.00000024
-10.39 $29.18M
₿1.99K
$0.003063
₿0.00000025
$0.00266
₿0.00000023
$280.49K
₿459.55
$31.34M
₿2.31K
$29.18M
₿1.99K
التنبؤ بسعر Medibloc(med)
910 Avail  AVAIL $0.008059
-7.77 $29.25M
$0.009937
$0.007805
$11.09M
$87.15M
$29.25M
التنبؤ بسعر Avail(avail)
912 BounceBit  BB $0.07105
-12.17 $29.08M
$0.08407
$0.06834
$23.71M
$149.1M
$29.08M
التنبؤ بسعر BounceBit(bb)
913 Banana Gun  BANANA $7.21
₿0.00068
-12.15 $29.01M
₿1.66K
$8.28
₿0.00071
$6.98
₿0.00066
$12.74M
₿49.26
$61.05M
₿6.9K
$29.01M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
914 JOE  JOE $0.07281
₿0.000011
-13.05 $29.05M
₿3.86K
$0.08455
₿0.000011
$0.07038
₿0.000011
$4.33M
₿381.33
$36.39M
₿5.65K
$29.05M
₿3.86K
التنبؤ بسعر JOE(joe)
916 DevvE  DEVVE $0.3288
₿0.000010
-12.78 $28.69M
₿0
$0.377
₿0.000010
$0.3137
₿0.0000089
$470.05K
₿19.33
$39.4M
₿205.32
$28.69M
₿0
التنبؤ بسعر DevvE(devve)
918 Elastos  ELA $1.25
₿0.000058
-4.03 $28.66M
₿1.29K
$1.32
₿0.000060
$1.23
₿0.000058
$254.46K
₿13.5
$32.56M
₿1.5K
$28.66M
₿1.29K
التنبؤ بسعر Elastos(ela)
919 XT.com Token  XT $4.71
₿0.000034
-8.78 $28.47M
₿0
$5.18
₿0.000035
$4.52
₿0.000034
$44.67M
₿20.53
$4.71B
₿34.8K
$28.47M
₿0
التنبؤ بسعر XT.com Token(xt)
920 Verasity  VRA $0.000337
₿0.00000010
-12.91 $28.59M
₿1.06K
$0.0003894
₿0.00000011
$0.0003097
₿0.00000010
$8.25M
₿220.35
$38.43M
₿10.62K
$28.59M
₿1.06K
التنبؤ بسعر Verasity(vra)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀