صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
834	Wrapped NXM WNXM	$77.91 ₿0.00083	-2.90	$36.29M ₿389.74	$80.81 ₿0.00084	$77.19 ₿0.00082	$85.23K ₿0.92	$36.29M ₿389.74	$36.29M ₿389.74
835	Aevo AEVO	$0.03939 ₿0.00000042	-9.38	$36.1M ₿389.2	$0.04347 ₿0.00000045	$0.03762 ₿0.00000040	$11.67M ₿128.07	$39.41M ₿424.84	$36.1M ₿389.2
837	Celo Dollar USDM	$1 ₿0.000010	0.02	$35.55M ₿381.75	$1 ₿0.000010	$0.9996 ₿0.000010	$1.13M ₿12.11	$35.56M ₿381.75	$35.55M ₿381.75
838	Wrapped XRP WXRP	$1.98 ₿0.000021	-5.03	$35.55M ₿381.77	$2.08 ₿0.000021	$1.92 ₿0.000020	$90.17K ₿0.97	$35.55M ₿381.77	$35.55M ₿381.77
842	Snowbank SB	$220.46 ₿0.0023	-0.03	$35.19M ₿377.89	$221.7 ₿0.0023	$201.91 ₿0.0021	$2.36K ₿0.03	$35.19M ₿377.89	$35.19M ₿377.89
843	Hivemapper HONEY	$0.006334 ₿0.000000068	-4.70	$35.18M ₿378.71	$0.006691 ₿0.000000071	$0.006275 ₿0.000000067	$573.7K ₿6.17	$41.31M ₿444.67	$35.18M ₿378.71
846	PAAL AI PAAL	$0.03881 ₿0.00000042	-21.10	$35.06M ₿380.77	$0.05325 ₿0.00000055	$0.03612 ₿0.00000038	$8.18M ₿88.11	$39.07M ₿424.26	$35.06M ₿380.77
847	Cloud CLOUD	$0.06529 ₿0.00000070	-5.53	$34.98M ₿375.83	$0.06916 ₿0.00000073	$0.06531 ₿0.00000070	$449.38K ₿4.82	$65.3M ₿701.6	$34.98M ₿375.83
848	Purr PURR	$0.05861 ₿0.00000062	-1.73	$34.92M ₿374.83	$0.06146 ₿0.00000066	$0.05835 ₿0.00000062	$1.18M ₿13.25	$34.92M ₿374.83	$34.92M ₿374.83
849	SATS (Ordinals) SATS	$0.00000001658 ₿0.00000000000017	-9.63	$34.87M ₿374.65	$0.00000001841 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.8M ₿61.06	$34.87M ₿374.65	$34.87M ₿374.65
851	Taiko TAIKO	$0.1705 ₿0.0000018	-7.35	$34.79M ₿373.92	$0.1856 ₿0.0000019	$0.1683 ₿0.0000018	$4.91M ₿51.43	$170.6M ₿1.83K	$34.79M ₿373.92
852	Zentry ZENT	$0.004465 ₿0.000000047	-3.81	$34.78M ₿373.17	$0.004646 ₿0.000000050	$0.004461 ₿0.000000047	$2.62M ₿28.13	$43.35M ₿465.13	$34.78M ₿373.17
854	Across Protocol ACX	$0.05233 ₿0.00000056	-3.51	$34.64M ₿372.6	$0.05446 ₿0.00000057	$0.04977 ₿0.00000053	$2.35M ₿25.25	$52.32M ₿562.73	$34.64M ₿372.6
855	Liquity USD LUSD	$1 ₿0.000010	0.51	$34.6M ₿370.97	$1 ₿0.000010	$0.9961 ₿0.000010	$163.91K ₿1.75	$34.6M ₿370.97	$34.6M ₿370.97
857	Balancer BAL	$0.534 ₿0.0000057	-3.05	$34.49M ₿370.31	$0.5513 ₿0.0000059	$0.5332 ₿0.0000057	$1.98M ₿21.18	$38.07M ₿408.75	$34.49M ₿370.31
858	Songbird SGB	$0.002149 ₿0.000000023	0.81	$34.47M ₿369.64	$0.002208 ₿0.000000023	$0.002103 ₿0.000000022	$125.66K ₿1.36	$41.02M ₿439.87	$34.47M ₿369.64
859	Metal MTL	$0.3863 ₿0.0000041	-6.08	$34.44M ₿369.01	$0.4113 ₿0.0000043	$0.3783 ₿0.0000040	$3.27M ₿35.09	$34.44M ₿369.01	$34.44M ₿369.01
861	Bit2Me B2M	$0.01161 ₿0.00000012	-2.31	$34.3M ₿367.5	$0.01188 ₿0.00000012	$0.01146 ₿0.00000012	$41.6K ₿0.45	$57.39M ₿614.95	$34.3M ₿367.5
863	Phala Network PHA	$0.04135 ₿0.00000044	-2.12	$34.19M ₿368.36	$0.04473 ₿0.00000048	$0.03607 ₿0.00000038	$35.11M ₿377.84	$41.4M ₿446.11	$34.19M ₿368.36
865	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000010	0.42	$33.99M ₿365.07	$1.01 ₿0.000010	$0.9815 ₿0.000010	$1.24M ₿13.09	$33.99M ₿365.07	$33.99M ₿365.07
866	DIAdata DIA	$0.2824 ₿0.0000030	-4.37	$33.81M ₿363.3	$0.2956 ₿0.0000030	$0.2669 ₿0.0000028	$2.74M ₿29.67	$47.69M ₿512.48	$33.81M ₿363.3
869	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,942 ₿0.99	-2.35	$33.69M ₿362.14	$95,278 ₿1.0080	$92,052 ₿0.99	$34.85K ₿0.37	$33.69M ₿362.14	$33.69M ₿362.14
870	Goatseus Maximus GOAT	$0.03365 ₿0.00000036	-10.25	$33.66M ₿361.68	$0.03757 ₿0.00000039	$0.03276 ₿0.00000035	$8.93M ₿95.89	$33.66M ₿361.68	$33.66M ₿361.68
871	AI Analysis Token AIAT	$0.3037 ₿0.0000032	1.66	$33.52M ₿362.63	$0.3085 ₿0.0000033	$0.2982 ₿0.0000031	$22.66K ₿0.24	$151.86M ₿1.64K	$33.52M ₿362.63
872	Cobak Token CBK	$0.3368 ₿0.0000035	-2.28	$33.41M ₿356.87	$0.3485 ₿0.0000036	$0.3326 ₿0.0000035	$5M ₿54.38	$33.68M ₿359.79	$33.41M ₿356.87
875	Osaka Protocol OSAK	$0.00000004363 ₿0.00000000000046	-3.88	$33.23M ₿356.83	$0.00000004612 ₿0.00000000000048	$0.00000004276 ₿0.00000000000045	$26.14K ₿0.28	$33.23M ₿356.83	$33.23M ₿356.83
877	BLOCKv VEE	$0.009186 ₿0.000000097	-4.61	$33.08M ₿355.61	$0.009676 ₿0.00000010	$0.009065 ₿0.000000097	$10.58K ₿0.11	$33.08M ₿355.61	$33.08M ₿355.61
879	Ocean Protocol OCEAN	$0.1649 ₿0.0000017	-2.32	$33M ₿354.34	$0.1691 ₿0.0000017	$0.1638 ₿0.0000017	$80.85K ₿0.87	$44.17M ₿474.29	$33M ₿354.34
880	Chain-key Bitcoin CKBTC	$93,061 ₿1.0000039	-2.35	$32.97M ₿354.19	$95,501 ₿1.0039	$92,222 ₿0.99	$797.15K ₿8.56	$32.97M ₿354.19	$32.97M ₿354.19
881	Bifrost BFC	$0.02369 ₿0.00000025	-2.94	$32.97M ₿354.05	$0.02445 ₿0.00000026	$0.02323 ₿0.00000025	$1.51M ₿16.22	$56.13M ₿602.75	$32.97M ₿354.05
882	tokenbot CLANKER	$33.42 ₿0.00035	-8.33	$32.97M ₿353.71	$36.46 ₿0.00038	$32.27 ₿0.00034	$9.74M ₿104.57	$32.97M ₿353.71	$32.97M ₿353.71
883	Gravity (by Galxe) G	$0.004555 ₿0.000000048	-6.08	$32.94M ₿353.61	$0.004859 ₿0.000000051	$0.00447 ₿0.000000048	$3.17M ₿34.11	$54.66M ₿586.68	$32.94M ₿353.61
884	Hive Dollar HBD	$0.9626 ₿0.000010	0.13	$32.91M ₿353.28	$0.964 ₿0.000010	$0.9595 ₿0.000010	$35.61 ₿0	$32.91M ₿353.28	$32.91M ₿353.28
886	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000010	0.01*	$32.79M ₿352.13	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$3.22M ₿34.61	$32.79M ₿352.13	$32.79M ₿352.13
891	XT.com Token XT	$5.33 ₿0.000057	-3.26	$32.23M ₿346.26	$5.51 ₿0.000058	$5.29 ₿0.000057	$15.37M ₿165.16	$5.33B ₿57.27K	$32.23M ₿346.26
892	Xai XAI	$0.01635 ₿0.00000017	-10.43	$32.08M ₿344.12	$0.01835 ₿0.00000019	$0.01623 ₿0.00000017	$14.56M ₿156.13	$34.96M ₿375.01	$32.08M ₿344.12
893	Token Pocket TPT	$0.009823 ₿0.00000010	-4.40	$32.01M ₿342.77	$0.01027 ₿0.00000010	$0.009799 ₿0.00000010	$117.16K ₿1.26	$32.01M ₿342.77	$32.01M ₿342.77
894	Smooth Love Potion SLP	$0.0008756 ₿0.0000000094	-10.29	$31.92M ₿343.68	$0.001054 ₿0.000000011	$0.0008721 ₿0.0000000093	$9.86M ₿105.61	$31.92M ₿343.68	$31.92M ₿343.68
896	Cartesi CTSI	$0.03539 ₿0.00000038	-6.11	$31.9M ₿343.04	$0.03769 ₿0.00000039	$0.03395 ₿0.00000036	$3.31M ₿35.54	$35.39M ₿380.6	$31.9M ₿343.04
897	FIDA FIDA	$0.03215 ₿0.00000034	-11.24	$31.9M ₿342.77	$0.03623 ₿0.00000038	$0.0319 ₿0.00000034	$7.33M ₿78.86	$32.19M ₿345.92	$31.9M ₿342.77
899	Advertise Coin ADCO	$0.7078 ₿0.0000076	-3.93	$31.85M ₿342.02	$0.7367 ₿0.0000079	$0.7014 ₿0.0000075	$10.76K ₿0.11	$35.39M ₿380.02	$31.85M ₿342.02
902	GameBuild GAME	$0.001704 ₿0.000000018	-5.59	$31.74M ₿340.11	$0.001817 ₿0.000000019	$0.001678 ₿0.000000018	$2.09M ₿22.23	$36.51M ₿391.23	$31.74M ₿340.11
903	Moonwell WELL	$0.006954 ₿0.000000074	-7.03	$31.5M ₿337.31	$0.007653 ₿0.000000080	$0.006814 ₿0.000000073	$2.92M ₿31.32	$34.77M ₿372.32	$31.5M ₿337.31
907	Dacxi DXI	$0.0006526 ₿0.0000000069	0.75	$31.13M ₿315.8	$0.0006656 ₿0.0000000071	$0.0006346 ₿0.0000000066	$346.9K ₿3.69	$31.13M ₿315.8	$31.13M ₿315.8
908	Medibloc MED	$0.002924 ₿0.000000031	-0.55	$31.13M ₿334.23	$0.003123 ₿0.000000033	$0.002784 ₿0.000000030	$5.71M ₿61.32	$33.44M ₿359.04	$31.13M ₿334.23
909	Pepecoin PEP	$0.000307 ₿0.0000000032	3.88	$31.09M ₿336.41	$0.0003233 ₿0.0000000034	$0.0002797 ₿0.0000000030	$192.11K ₿2.06	$31.09M ₿336.41	$31.09M ₿336.41
910	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
913	Marlin POND	$0.003759 ₿0.000000040	-4.13	$30.84M ₿331.19	$0.003923 ₿0.000000041	$0.003655 ₿0.000000039	$1.61M ₿15.72	$37.6M ₿403.78	$30.84M ₿331.19
914	Zcoin FIRO	$1.69 ₿0.000018	-5.17	$30.73M ₿330.02	$1.78 ₿0.000018	$1.51 ₿0.000016	$116.43 ₿0	$30.73M ₿330.02	$30.73M ₿330.02
915	Aurora AURORA	$0.04577 ₿0.00000049	-6.49	$30.69M ₿330.8	$0.04902 ₿0.00000051	$0.04556 ₿0.00000048	$877.97K ₿9.26	$45.6M ₿491.57	$30.69M ₿330.8
916	Kujira KUJI	$0.04676 ₿0.00000050	-4.28	$30.63M ₿261.32	$0.04885 ₿0.00000051	$0.04495 ₿0.00000048	$19.65 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
918	Orderly ORDER	$0.08369 ₿0.00000089	-9.69	$30.46M ₿327.4	$0.09318 ₿0.00000097	$0.0811 ₿0.00000087	$5.36M ₿54.23	$83.71M ₿899.74	$30.46M ₿327.4
919	Magic MAGIC	$0.09562 ₿0.0000010	-8.82	$30.37M ₿325.99	$0.1052 ₿0.0000011	$0.09312 ₿0.00000099	$20.19M ₿217.38	$33.25M ₿356.84	$30.37M ₿325.99
920	aixbt AIXBT	$0.03051 ₿0.00000032	-9.97	$30.35M ₿326.29	$0.03389 ₿0.00000035	$0.02936 ₿0.00000031	$19.09M ₿205.73	$30.52M ₿328.05	$30.35M ₿326.29
921	Thena THE	$0.248 ₿0.0000026	-4.99	$30.37M ₿326.24	$0.2624 ₿0.0000027	$0.2411 ₿0.0000026	$9.36M ₿101.85	$68.01M ₿730.62	$30.37M ₿326.24
923	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
925	QuarkChain QKC	$0.004211 ₿0.000000045	-4.48	$30.32M ₿325.49	$0.00442 ₿0.000000046	$0.004118 ₿0.000000044	$1.31M ₿13.55	$42.1M ₿451.98	$30.32M ₿325.49
926	CargoX CXO	$0.1807 ₿0.0000019	-1.11	$30.22M ₿324.34	$0.1923 ₿0.0000020	$0.1769 ₿0.0000019	$74.12K ₿0.79	$38.89M ₿417.4	$30.22M ₿324.34
930	sETH SETH	$2,570.8 ₿0.027	-5.80	$29.77M ₿320.19	$2,729.91 ₿0.028	$2,556.82 ₿0.027	$457.89 ₿0	$29.77M ₿320.19	$29.77M ₿320.19
931	Lorenzo stBTC STBTC	$92,399 ₿0.99	-1.69	$29.75M ₿319.53	$94,601 ₿1.0050	$89,825 ₿0.97	$197.97 ₿0	$29.75M ₿319.53	$29.75M ₿319.53
932	Wilder World WILD	$0.06212 ₿0.00000066	-7.79	$29.76M ₿319.15	$0.068 ₿0.00000071	$0.06173 ₿0.00000066	$458.69K ₿4.95	$31.07M ₿333.2	$29.76M ₿319.15
933	SPACE ID ID	$0.0691 ₿0.00000074	-12.47	$29.75M ₿319.43	$0.07919 ₿0.00000083	$0.06831 ₿0.00000073	$15.63M ₿153.91	$137.95M ₿1.48K	$29.75M ₿319.43
934	Uquid Coin UQC	$2.98 ₿0.000031	-0.04	$29.69M ₿319.73	$2.98 ₿0.000032	$2.85 ₿0.000030	$18.27K ₿0.1	$118.74M ₿1.28K	$29.69M ₿319.73
936	Auki AUKI	$0.008368 ₿0.000000089	-6.37	$29.54M ₿317.19	$0.00898 ₿0.000000095	$0.008276 ₿0.000000089	$160.02K ₿1.72	$83.65M ₿898.23	$29.54M ₿317.19
937	dKargo DKA	$0.005867 ₿0.000000063	-6.11	$29.53M ₿317.27	$0.006277 ₿0.000000066	$0.00585 ₿0.000000062	$1.31M ₿24.72	$29.53M ₿317.27	$29.53M ₿317.27
939	Electronic USD EUSD	$0.9979 ₿0.000010	-0.17	$29.27M ₿314.26	$0.9999 ₿0.000010	$0.9963 ₿0.000010	$878.3K ₿9.45	$29.27M ₿314.26	$29.27M ₿314.26
941	ankrETH ANKRETH	$3,896.87 ₿0.041	-3.61	$29.14M ₿312.95	$4,058.66 ₿0.042	$3,863.81 ₿0.041	$251.07 ₿0	$29.14M ₿312.95	$29.14M ₿312.95
943	ChainGPT CGPT	$0.03296 ₿0.00000035	-8.95	$28.91M ₿310.62	$0.03653 ₿0.00000038	$0.03188 ₿0.00000034	$6M ₿68.04	$32.92M ₿353.72	$28.91M ₿310.62
945	Dymension DYM	$0.0645 ₿0.00000069	-10.92	$28.87M ₿309.79	$0.07443 ₿0.00000078	$0.06189 ₿0.00000066	$8.65M ₿92.86	$64.57M ₿692.92	$28.87M ₿309.79
946	HUNT Platform HUNT	$0.1445 ₿0.0000015	-3.57	$28.85M ₿307.65	$0.1499 ₿0.0000015	$0.1433 ₿0.0000015	$67.72K ₿0.44	$28.85M ₿307.65	$28.85M ₿307.65
947	Adshares ADS	$0.7425 ₿0.0000079	-1.82	$28.76M ₿308.6	$0.7584 ₿0.0000080	$0.7364 ₿0.0000079	$594.03K ₿6.34	$28.78M ₿308.76	$28.76M ₿308.6
949	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000010	0.12	$28.65M ₿307.58	$1 ₿0.000010	$0.9957 ₿0.000010	$456.38K ₿4.9	$28.65M ₿307.58	$28.65M ₿307.58
950	SingularityNET AGIX	$0.1096 ₿0.0000011	-7.20	$28.56M ₿306.77	$0.1188 ₿0.0000012	$0.1083 ₿0.0000011	$12.81K ₿0.14	$59.2M ₿635.76	$28.56M ₿306.77
959	Aergo AERGO	$0.05939 ₿0.00000063	-5.10	$28.07M ₿301.21	$0.06264 ₿0.00000065	$0.05865 ₿0.00000063	$6.22M ₿66.75	$29.7M ₿318.74	$28.07M ₿301.21
963	QANplatform QANX	$0.01621 ₿0.00000017	-2.92	$27.56M ₿295.75	$0.0167 ₿0.00000017	$0.01574 ₿0.00000016	$292.95K ₿3.15	$34.04M ₿365.27	$27.56M ₿295.75
964	miMatic MIMATIC	$0.9992 ₿0.000010	-0.13	$27.54M ₿295.76	$1 ₿0.000010	$0.9987 ₿0.000010	$22.94K ₿0.25	$302.16M ₿3.24K	$27.54M ₿295.76
965	Tree TREE	$0.2706 ₿0.0000029	-3.92	$27.44M ₿294.57	$0.2824 ₿0.0000029	$0.2691 ₿0.0000029	$2.51K ₿0.03	$31.22M ₿335.12	$27.44M ₿294.57
970	sUSD SUSD	$0.8044 ₿0.0000086	-0.93	$26.99M ₿289.71	$0.8129 ₿0.0000087	$0.7912 ₿0.0000085	$106.25K ₿1.14	$26.99M ₿289.71	$26.99M ₿289.71
971	Marcopolo MAPO	$0.004368 ₿0.000000046	-2.53	$26.98M ₿289.72	$0.004494 ₿0.000000048	$0.004358 ₿0.000000046	$653.41K ₿5.55	$42.35M ₿454.89	$26.98M ₿289.72
972	HydraDX HDX	$0.00454 ₿0.000000048	-2.37	$26.77M ₿287.48	$0.00465 ₿0.000000049	$0.004405 ₿0.000000047	$174.45 ₿0	$29.17M ₿313.18	$26.77M ₿287.48
974	WINk WIN	$0.00002691 ₿0.00000000028	-5.81	$26.74M ₿287.63	$0.00002875 ₿0.00000000030	$0.00002665 ₿0.00000000028	$7.82M ₿83.85	$26.88M ₿289.16	$26.74M ₿287.63
978	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.61M ₿285.64	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$352.08K ₿4.75	$26.61M ₿285.64	$26.61M ₿285.64
982	Chainflip FLIP	$0.396 ₿0.0000042	-0.85	$26.33M ₿282.33	$0.3994 ₿0.0000043	$0.395 ₿0.0000041	$157.93K ₿1.54	$36.97M ₿396.45	$26.33M ₿282.33
984	Gains Network GNS	$1 ₿0.000010	-1.30	$26.28M ₿282.2	$1.02 ₿0.000010	$0.9541 ₿0.000010	$3.39M ₿36.48	$26.28M ₿282.2	$26.28M ₿282.2
988	Compound Basic Attention Token CBAT	$0.004198 ₿0.000000045	-3.53	$26.24M ₿281.67	$0.004377 ₿0.000000046	$0.003948 ₿0.000000042	$0 ₿0	$26.24M ₿281.67	$26.24M ₿281.67
990	Banana Gun BANANA	$6.52 ₿0.000070	-11.16	$26.21M ₿281.71	$7.38 ₿0.000077	$6.35 ₿0.000068	$11.45M ₿129.85	$54.83M ₿589.38	$26.21M ₿281.71
992	Avail AVAIL	$0.007141 ₿0.000000076	0.52	$26.14M ₿280.64	$0.007299 ₿0.000000077	$0.007091 ₿0.000000074	$2.87M ₿30.25	$76.09M ₿817.07	$26.14M ₿280.64
995	Clearpool CPOOL	$0.02884 ₿0.00000030	-5.87	$26.07M ₿279.97	$0.03072 ₿0.00000032	$0.02798 ₿0.00000030	$2.06M ₿22.14	$28.85M ₿309.84	$26.07M ₿279.97
997	PONKE PONKE	$0.04671 ₿0.00000050	-9.73	$25.95M ₿279.17	$0.05228 ₿0.00000054	$0.04585 ₿0.00000049	$4.41M ₿47.32	$25.96M ₿279.2	$25.95M ₿279.17
998	Adventure Gold AGLD	$0.2962 ₿0.0000031	-7.51	$25.93M ₿278.71	$0.3215 ₿0.0000033	$0.2953 ₿0.0000031	$8.2M ₿88.5	$27.53M ₿295.93	$25.93M ₿278.71
1001	Moonriver MOVR	$2.45 ₿0.000026	-6.18	$25.88M ₿277.65	$2.61 ₿0.000027	$2.36 ₿0.000025	$3.04M ₿33.33	$30.08M ₿322.73	$25.88M ₿277.65
1005	Metaplex MPLX	$0.04934 ₿0.00000052	-1.84	$25.84M ₿277.86	$0.05071 ₿0.00000053	$0.04831 ₿0.00000051	$1.28M ₿30.78	$49.34M ₿530.55	$25.84M ₿277.86
1007	Keep Network KEEP	$0.04651 ₿0.00000049	-5.60	$25.57M ₿274.57	$0.04928 ₿0.00000052	$0.04367 ₿0.00000046	$7.24K ₿0.08	$46.52M ₿499.48	$25.57M ₿274.57
1008	Binance-Peg Avalanche AVAX	$12.75 ₿0.00013	-6.80	$25.5M ₿274.78	$13.73 ₿0.00014	$12.53 ₿0.00013	$61.93K ₿0.73	$25.5M ₿274.78	$25.5M ₿274.78
1013	Travala.com AVA	$0.3568 ₿0.0000038	-5.33	$25.33M ₿272.05	$0.3793 ₿0.0000039	$0.3453 ₿0.0000037	$7.21M ₿75.34	$25.33M ₿272.05	$25.33M ₿272.05
1014	Iagon IAG	$0.06721 ₿0.00000071	-3.01	$25.25M ₿270.16	$0.07227 ₿0.00000076	$0.06374 ₿0.00000068	$247.82K ₿2.65	$67.15M ₿718.47	$25.25M ₿270.16
1015	Moonbeam GLMR	$0.02422 ₿0.00000026	-7.94	$25.22M ₿271.09	$0.0265 ₿0.00000027	$0.02397 ₿0.00000025	$3.76M ₿40.42	$29.38M ₿315.73	$25.22M ₿271.09
1016	Hegic HEGIC	$0.02338 ₿0.00000025	-2.49	$25.21M ₿270.56	$0.02418 ₿0.00000026	$0.02259 ₿0.00000024	$1.38K ₿0.01	$25.21M ₿270.56	$25.21M ₿270.56
1018	SuperWalk GRND GRND	$0.03557 ₿0.00000038	-0.65	$25.18M ₿270.26	$0.03624 ₿0.00000038	$0.03507 ₿0.00000037	$163.24K ₿1.75	$35.14M ₿377.14	$25.18M ₿270.26
1019	A Hunters Dream CAW	$0.00000003953 ₿0.00000000000042	-6.32	$25.18M ₿270.06	$0.00000004225 ₿0.00000000000045	$0.00000003945 ₿0.00000000000042	$741.33K ₿7.97	$26.36M ₿282.79	$25.18M ₿270.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}