$3.57T
إجمالي القيمة السوقية
$137.76B
إجمالي حجم التداول
BTC 60.86%     ETH 9.36%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
589 Hey Anon  ANON $5.57
-0.63 $75.03M
$5.85
$5.56
$4.33M
$117.51M
$75.03M
التنبؤ بسعر Hey Anon(anon)
590 Ronin Bridged WETH (Ronin)  WETH $2,768.86
2.88 $74.41M
$2,831.44
$2,677.04
$1.54M
$1.01B
$74.41M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
591 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
592 FIDA  FIDA $0.07472
₿0.0000065
7.83 $74.07M
₿881.67
$0.07946
₿0.0000068
$0.06926
₿0.0000064
$38.08M
₿72.38
$74.75M
₿6.55K
$74.07M
₿881.67
التنبؤ بسعر FIDA(fida)
593 Ark  ARK $0.3922
₿0.000013
0.25 $73.85M
₿2.42K
$0.3996
₿0.000014
$0.3883
₿0.000013
$3.34M
₿89.65
$74.21M
$73.85M
₿2.42K
التنبؤ بسعر Ark(ark)
594 Dent  DENT $0.0007696
₿0.000000026
1.73 $73.79M
₿2.55K
$0.0007862
₿0.000000028
$0.000756
₿0.000000026
$3.64M
₿153.75
$77.14M
₿2.67K
$73.79M
₿2.55K
التنبؤ بسعر Dent(dent)
595 Balancer  BAL $1.15
₿0.000068
2.35 $73.41M
₿3.85K
$1.17
₿0.000071
$1.12
₿0.000068
$11.16M
₿131.23
$79.11M
₿4.3K
$73.41M
₿3.85K
التنبؤ بسعر Balancer(bal)
596 Taiko  TAIKO $0.5372
1.21 $73.32M
$0.541
$0.5294
$14.64M
$537.56M
$73.32M
التنبؤ بسعر Taiko(taiko)
597 Paxos Standard  USDP $1
₿0.000014
0.04 $73.25M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$6.78M
₿180.27
$73.25M
₿2.18K
$73.25M
₿2.18K
599 Goldfinch  GFI $0.7811
₿0.000055
2.44 $72.57M
₿4K
$0.8141
₿0.000062
$0.7625
₿0.000054
$914.1K
₿206.72
$89.28M
₿6.38K
$72.57M
₿4K
التنبؤ بسعر Goldfinch(gfi)
600 Merlin Chain  MERL $0.09947
-1.11 $72.17M
$0.1061
$0.09959
$19.95M
$209.06M
$72.17M
التنبؤ بسعر Merlin Chain(merl)
601 Steem  STEEM $0.1399
₿0.0000045
0.35 $72.17M
₿2.1K
$0.1423
₿0.0000048
$0.1391
₿0.0000045
$6.26M
₿87.05
$72.21M
$72.17M
₿2.1K
التنبؤ بسعر Steem(steem)
602 Bridged Wrapped stETH (Gnosis)  WSTETH $3,336.57
₿0.059
2.68 $71.79M
₿0
$3,405.47
₿0.060
$3,237.29
₿0.058
$6.16M
₿38.74
$71.79M
$71.79M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
604 Auction  AUCTION $10.77
₿0.00031
0.85 $71.12M
₿2.04K
$11.05
₿0.00033
$10.67
₿0.00031
$8.26M
₿245.71
$82.46M
₿2.4K
$71.12M
₿2.04K
التنبؤ بسعر Auction(auction)
605 APF coin  APFC $0.4169
₿0.0000060
0.01* $71.09M
₿124.15
$0.4203
₿0.0000061
$0.4142
₿0.0000059
$807.56K
₿8.9
$104.38M
₿1.51K
$71.09M
₿124.15
التنبؤ بسعر APF coin(apfc)
606 TARS AI  TAI $0.1204
-3.60 $70.74M
$0.1276
$0.12
$9.69M
$107.92M
$70.74M
التنبؤ بسعر TARS AI(tai)
608 MetFi  METFI $0.293
₿0.000021
8.43 $71.04M
₿90.19
$0.2928
₿0.000022
$0.2626
₿0.000020
$882.26K
₿5.05
$141.02M
₿17.02K
$71.04M
₿90.19
التنبؤ بسعر MetFi(metfi)
609 ANDY ETH  ANDY $0.00007111
₿0.00000000068
13.44 $71.15M
₿0
$0.00007234
₿0.0000000011
$0.00006247
₿0.00000000062
$1.63M
₿126.37
$71.15M
₿680.75
$71.15M
₿0
التنبؤ بسعر ANDY ETH(andy)
611 Radix  XRD $0.006568
₿0.0000010
3.76 $70.79M
₿10.53K
$0.006747
₿0.0000010
$0.006327
₿0.0000010
$672.45K
₿86.88
$86.57M
₿12.95K
$70.79M
₿10.53K
التنبؤ بسعر Radix(xrd)
612 BabyBoomToken  BBT $0.6123
-1.78 $70.77M
$0.6867
$0.614
$161.4K
$616.43M
$70.77M
التنبؤ بسعر BabyBoomToken(bbt)
613 JOE  JOE $0.1766
₿0.000011
2.11 $70.39M
₿3.86K
$0.1823
₿0.000011
$0.1715
₿0.000011
$9.56M
₿381.33
$88.35M
₿5.65K
$70.39M
₿3.86K
التنبؤ بسعر JOE(joe)
614 sUSDa  SUSDA $1.01
0 $70.3M
$1.01
$1.01
$0
$70.3M
$70.3M
التنبؤ بسعر sUSDa(susda)
616 Ocean Protocol  OCEAN $0.3448
₿0.000015
-0.92 $69.74M
₿9.44K
$0.3622
₿0.000016
$0.3449
₿0.000015
$360.12K
₿693.8
$324.71M
₿21.92K
$69.74M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
617 Stronghold Token  SHX $0.01292
₿0.00000011
11.21 $69.51M
₿593.51
$0.01371
₿0.00000011
$0.01154
₿0.000000099
$2.87M
₿12.49
$0
$69.51M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
618 BLOCKv  VEE $0.01905
₿0.00000012
-1.82 $69.49M
₿407.06
$0.0197
₿0.00000013
$0.01896
₿0.00000011
$36.92K
₿0.16
$69.49M
₿449.58
$69.49M
₿407.06
التنبؤ بسعر BLOCKv(vee)
619 TerraUSD  USTC $0.01239
₿0.00000035
-0.02 $69.39M
₿3.21K
$0.01266
₿0.00000037
$0.01235
₿0.00000035
$4.51M
₿160.98
$75.6M
₿3.51K
$69.39M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
620 Avail  AVAIL $0.03228
-1.11 $69.45M
$0.03316
$0.03214
$8M
$338.76M
$69.45M
التنبؤ بسعر Avail(avail)
621 Moonriver  MOVR $7.09
₿0.00025
2.10 $69.06M
₿2.3K
$7.42
₿0.00027
$6.95
₿0.00025
$21.36M
₿150.56
$84.77M
₿2.9K
$69.06M
₿2.3K
التنبؤ بسعر Moonriver(movr)
622 USUALx  USUALX $0.1809
9.80 $68.94M
$0.1846
$0.1543
$146.67K
$69.12M
$68.94M
التنبؤ بسعر USUALx(usualx)
624 Medibloc  MED $0.006833
₿0.00000024
-0.81 $68.73M
₿1.99K
$0.007016
₿0.00000025
$0.006813
₿0.00000023
$425.76K
₿459.55
$74.12M
₿2.31K
$68.73M
₿1.99K
التنبؤ بسعر Medibloc(med)
625 Vanar Chain  VANRY $0.03521
₿0.0000031
3.87 $68.73M
₿4.38K
$0.03665
₿0.0000033
$0.03386
₿0.0000031
$9.28M
₿277.07
$70.69M
₿4.38K
$68.73M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
626 Geodnet  GEOD $0.2147
₿0.0000029
2.57 $68.34M
₿270.28
$0.2188
₿0.0000030
$0.2092
₿0.0000028
$527.11K
₿1.18
$213.18M
₿2.93K
$68.34M
₿270.28
التنبؤ بسعر Geodnet(geod)
628 Wilder World  WILD $0.2098
₿0.000014
4.73 $68.11M
₿3.98K
$0.2104
₿0.000015
$0.1997
₿0.000013
$1.54M
₿32.35
$105M
₿7.14K
$68.11M
₿3.98K
التنبؤ بسعر Wilder World(wild)
629 Staked FRAX  SFRAX $1.11
₿0.000015
1.02 $68.09M
₿0
$1.13
₿0.000015
$1.1
₿0.000014
$32.88
₿0.7
$68.09M
$68.09M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
631 Iagon  IAG $0.1807
₿0.0000027
1.59 $68M
₿1.08K
$0.1845
₿0.0000029
$0.1765
₿0.0000027
$332.39K
₿6.92
$180.85M
₿2.77K
$68M
₿1.08K
التنبؤ بسعر Iagon(iag)
632 Numeraire  NMR $8.39
₿0.00046
-0.94 $67.2M
₿2.9K
$8.79
₿0.00048
$8.4
₿0.00045
$7.94M
₿121.21
$89.54M
₿4.95K
$67.2M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
633 Bone ShibaSwap  BONE $0.2676
₿0.000010
0.55 $66.93M
₿2.52K
$0.282
₿0.000010
$0.2651
₿0.000010
$5.95M
₿135.83
$66.96M
₿2.52K
$66.93M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
634 Fimarkcoin.com  FMC $0.002595
₿0.0000000092
0.10 $66.92M
₿238.03
$0.002595
₿0.0000000092
$0.002591
₿0.0000000089
$17.06M
₿156.91
$333.01M
₿1.19K
$66.92M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
635 Renzo Restaked SOL  EZSOL $199.82
4.35 $66.32M
$201.45
$189.25
$994.68K
$66.32M
$66.32M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
636 Metal  MTL $0.7768
₿0.000030
1.71 $65.81M
₿1.96K
$0.7872
₿0.000031
$0.7629
₿0.000030
$1.09M
₿154.98
$65.81M
₿2.02K
$65.81M
₿1.96K
التنبؤ بسعر Metal(mtl)
637 Ski Mask Dog  SKI $0.06551
8.63 $65.62M
$0.06669
$0.06004
$1.57M
$65.62M
$65.62M
التنبؤ بسعر Ski Mask Dog(ski)
638 Fwog  FWOG $0.06691
3.19 $65.27M
$0.0687
$0.06253
$11.29M
$65.27M
$65.27M
التنبؤ بسعر Fwog(fwog)
639 Bit2Me  B2M $0.01313
₿0.00000013
-0.76 $65.03M
₿663.89
$0.01326
₿0.00000013
$0.01297
₿0.00000013
$37.68K
₿1.26
$65.68M
₿678.59
$65.03M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
641 Neutron  NTRN $0.1086
₿0.000015
1.26 $64.91M
₿4.21K
$0.1124
₿0.000016
$0.1071
₿0.000014
$3.27M
₿196.13
$109.04M
₿15.05K
$64.91M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
642 Humans.ai  HEART $0.008277
₿0.00000039
2.19 $64.58M
₿2.21K
$0.008456
₿0.00000043
$0.008088
₿0.00000038
$444.68K
₿8.91
$64.58M
₿3.09K
$64.58M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
643 Puff The Dragon  PUFF $0.07268
₿0.0000034
0.44 $64.56M
₿1.51K
$0.07378
₿0.0000039
$0.07138
₿0.0000034
$6.26M
₿18.02
$64.56M
₿3.11K
$64.56M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
646 Zentry  ZENT $0.009042
6.39 $63.4M
$0.009358
$0.008495
$11.07M
$87.8M
$63.4M
التنبؤ بسعر Zentry(zent)
647 Zircuit  ZRC $0.02901
-0.81 $63.78M
$0.02927
$0.02867
$47.69M
$290.58M
$63.78M
التنبؤ بسعر Zircuit(zrc)
650 Shuffle  SHFL $0.2113
₿0.0000048
-2.32 $63.57M
₿505.93
$0.2206
₿0.0000052
$0.2098
₿0.0000043
$642.84K
₿23.02
$201.45M
₿4.83K
$63.57M
₿505.93
التنبؤ بسعر Shuffle(shfl)
654 Infinitar Governance Token  IGT $0.2009
0.22 $62.45M
$0.2083
$0.1984
$3.2M
$201.44M
$62.45M
التنبؤ بسعر Infinitar Governance Token(igt)
655 f(x) Protocol fxUSD  FXUSD $0.9985
₿0.000014
-0.01* $62.33M
₿0
$0.9992
₿0.000014
$0.9984
₿0.000014
$4.66M
₿3.5
$62.33M
$62.33M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
656 Just a chill guy  CHILLGUY $0.06149
-6.00 $61.49M
$0.06793
$0.06141
$25.29M
$61.49M
$61.49M
التنبؤ بسعر Just a chill guy(chillguy)
657 Smooth Love Potion  SLP $0.001496
₿0.000000076
-0.61 $61.49M
₿3.18K
$0.001572
₿0.000000081
$0.001496
₿0.000000076
$8.63M
₿254.16
$61.49M
$61.49M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
658 Kyber Network Crystal  KNC $0.3609
₿0.000010
1.35 $61.45M
₿1.85K
$0.3716
₿0.000011
$0.356
₿0.000010
$12.38M
₿261.84
$86.74M
₿2.59K
$61.45M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
659 Banana For Scale  BANANAS31 $0.006123
2.35 $61.19M
$0.00613
$0.005772
$21.35M
$61.19M
$61.19M
التنبؤ بسعر Banana For Scale(bananas31)
660 SpaceN  SN $1.53
₿0.0000069
16.59 $61.25M
₿277.44
$1.54
₿0.0000071
$1.3
₿0.0000067
$114.28K
₿0.17
$1.53B
₿6.93K
$61.25M
₿277.44
التنبؤ بسعر SpaceN(sn)
661 نيم  XEM $0.006731
₿0.00000068
-2.50 $60.8M
₿6.15K
$0.007013
₿0.00000071
$0.006719
₿0.00000067
$3.82M
₿97.18
$60.8M
₿6.15K
$60.8M
₿6.15K
التنبؤ بسعر نيم(xem)
663 Propy  PRO $1.05
₿0.000038
4.80 $60.77M
₿2.21K
$1.06
₿0.000040
$0.9971
₿0.000036
$17.49M
₿140.66
$104.96M
₿3.81K
$60.77M
₿2.21K
التنبؤ بسعر Propy(pro)
665 ResearchCoin  RSC $0.5246
₿0.000010
9.12 $60.13M
₿1.02K
$0.5264
₿0.000011
$0.4794
₿0.000010
$293.6K
₿4.35
$524.57M
₿10.77K
$60.13M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
666 ECOMI  OMI $0.000221
₿0.0000000099
2.05 $59.84M
₿2.71K
$0.0002242
₿0.000000010
$0.0002161
₿0.0000000097
$1.7M
₿7.27
$68.66M
₿3.11K
$59.84M
₿2.71K
التنبؤ بسعر ECOMI(omi)
667 GameBuild  GAME $0.003361
1.25 $59.58M
$0.003505
$0.003305
$10.9M
$72M
$59.58M
التنبؤ بسعر GameBuild(game)
668 VaderAI by Virtuals  VADER $0.05961
10.75 $59.5M
$0.06387
$0.05356
$3.36M
$59.5M
$59.5M
التنبؤ بسعر VaderAI by Virtuals(vader)
669 Comedian  BAN $0.05911
1.16 $59.48M
$0.06004
$0.05755
$20.36M
$59.48M
$59.48M
التنبؤ بسعر Comedian(ban)
670 Bifrost  BFC $0.04394
₿0.0000012
21.78 $60.47M
₿1.76K
$0.04755
₿0.0000013
$0.03608
₿0.0000012
$12.84M
₿38.72
$102.94M
₿2.99K
$60.47M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
671 Nosana  NOS $0.7057
₿0.000042
-1.92 $58.89M
₿3.53K
$0.7227
₿0.000044
$0.6985
₿0.000041
$997.21K
₿23.57
$70.61M
₿4.24K
$58.89M
₿3.53K
التنبؤ بسعر Nosana(nos)
672 Seedify.fund  SFUND $0.9281
₿0.000055
9.00 $58.86M
₿3.53K
$0.9185
₿0.000056
$0.8501
₿0.000055
$6.88M
₿126.83
$92.6M
₿5.56K
$58.86M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
673 Marinade  MNDE $0.1424
₿0.0000036
14.03 $58.61M
₿958.16
$0.145
₿0.0000038
$0.1241
₿0.0000035
$4.77M
₿13.43
$142.59M
₿3.65K
$58.61M
₿958.16
التنبؤ بسعر Marinade(mnde)
674 CYBER  CYBER $1.39
₿0.00019
13.17 $58.67M
₿2.15K
$1.41
₿0.00020
$1.22
₿0.00019
$33.35M
₿406.88
$138.54M
₿19.5K
$58.67M
₿2.15K
التنبؤ بسعر CYBER(cyber)
675 Scroll  SCR $0.3077
2.75 $58.64M
$0.3211
$0.2993
$17.95M
$308.65M
$58.64M
التنبؤ بسعر Scroll(scr)
676 Oasys  OAS $0.01356
₿0.0000011
-1.28 $58.61M
₿2.17K
$0.01397
₿0.0000011
$0.01337
₿0.0000011
$1.35M
₿16.86
$135.58M
₿11.65K
$58.61M
₿2.17K
التنبؤ بسعر Oasys(oas)
677 Cartesi  CTSI $0.06687
₿0.0000038
0.25 $58.32M
₿3.07K
$0.0688
₿0.0000040
$0.06663
₿0.0000038
$5.93M
₿150.18
$66.89M
₿3.91K
$58.32M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
678 Tokamak Network  TON $1.1
₿0.000040
-1.27 $57.88M
₿1.87K
$1.14
₿0.000044
$1.09
₿0.000039
$3.31M
₿779.26
$103.92M
₿2.61K
$57.88M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
680 Oraichain Token  ORAI $3.07
₿0.00020
1.70 $57.81M
₿3.27K
$3.14
₿0.00020
$3
₿0.00020
$706.31K
₿99.69
$58.79M
₿3.64K
$57.81M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
681 Binance USD  BUSD $0.9957
₿0.000014
0.81 $57.56M
₿1.04K
$1.01
₿0.000014
$0.9606
₿0.000014
$18.06K
₿10.08
$57.56M
₿1.04K
$57.56M
₿1.04K
682 SECRET  SCRT $0.1856
₿0.0000083
1.46 $57.61M
₿2.27K
$0.1886
₿0.0000088
$0.1823
₿0.0000083
$1.74M
₿60.07
$60.57M
₿2.44K
$57.61M
₿2.27K
التنبؤ بسعر SECRET(scrt)
683 GRIFFAIN  GRIFFAIN $0.05733
-5.26 $57.36M
$0.06371
$0.05714
$17.39M
$57.36M
$57.36M
التنبؤ بسعر GRIFFAIN(griffain)
684 Fuel Network  FUEL $0.01128
1.89 $57.31M
$0.01134
$0.01091
$1.71M
$114.09M
$57.31M
التنبؤ بسعر Fuel Network(fuel)
686 Supra  SUPRA $0.004095
-1.44 $57.14M
$0.004201
$0.004071
$2.14M
$327.49M
$57.14M
التنبؤ بسعر Supra(supra)
687 Railgun  RAIL $0.9944
₿0.0000096
3.51 $57.27M
₿553.67
$1.02
₿0.0000097
$0.9584
₿0.0000089
$197.17K
₿2.78
$57.27M
₿553.67
$57.27M
₿553.67
التنبؤ بسعر Railgun(rail)
688 SaaSGo  SAAS $0.07122
-1.94 $56.97M
$0.07319
$0.06999
$264.14K
$71.22M
$56.97M
التنبؤ بسعر SaaSGo(saas)
689 BENQI  QI $0.00826
₿0.00000033
3.14 $56.97M
₿1.48K
$0.008425
₿0.00000034
$0.008005
₿0.00000033
$2.63M
₿42.87
$59.71M
₿2.38K
$56.97M
₿1.48K
التنبؤ بسعر BENQI(qi)
691 RIF Token  RIF $0.05621
₿0.0000036
0.03 $56.26M
₿3.65K
$0.05758
₿0.0000038
$0.05582
₿0.0000036
$1.96M
₿52.65
$56.26M
₿3.65K
$56.26M
₿3.65K
التنبؤ بسعر RIF Token(rif)
692 Alethea Artificial Liquid Intelligence Token  ALI $0.006111
₿0.00000034
2.14 $55.73M
₿1.19K
$0.006356
₿0.00000035
$0.005983
₿0.00000033
$3.31M
₿31.77
$60.33M
₿3.39K
$55.73M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
694 Magic Internet Money  MIM $1
₿0.000014
0.38 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9996
₿0.000014
$240.18
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
696 AxonDAO Governance Token  AXGT $0.1234
₿0.0000066
29.16 $55.37M
₿986.55
$0.1277
₿0.0000065
$0.0951
₿0.0000036
$388.19K
₿45.77
$123.37M
₿6.52K
$55.37M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
697 Cronos Bridged WBTC (Cronos)  WBTC $109,444
0.87 $55.2M
$110,141
$107,814
$161.08K
$55.2M
$55.2M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
698 Sundog  SUNDOG $0.05514
-0.19 $55.14M
$0.05696
$0.05478
$27.6M
$55.14M
$55.14M
التنبؤ بسعر Sundog(sundog)
700 Aergo  AERGO $0.1164
₿0.0000023
-4.21 $54.97M
₿1.05K
$0.1227
₿0.0000024
$0.1163
₿0.0000023
$34.47M
₿27.23
$58.17M
₿1.18K
$54.97M
₿1.05K
التنبؤ بسعر Aergo(aergo)
701 CorgiAI  CORGIAI $0.0001595
₿0.000000031
-4.05 $54.86M
₿10.89K
$0.0001662
₿0.000000033
$0.0001543
₿0.000000031
$39.58K
₿6.96
$59.49M
₿11.81K
$54.86M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
702 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
0.01 $54.6M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$1.66M
₿423.61
$54.6M
$54.6M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
703 WINk  WIN $0.00005471
₿0.0000000022
3.45 $54.33M
₿2.13K
$0.0000548
₿0.0000000022
$0.00005288
₿0.0000000022
$19.27M
₿117.77
$54.62M
₿2.21K
$54.33M
₿2.13K
التنبؤ بسعر WINk(win)
704 Metal Blockchain  METAL $0.1071
₿0.0000010
-0.29 $54.39M
₿0
$0.109
₿0.0000010
$0.106
₿0.0000010
$579.6K
₿12.36
$71.43M
₿359.56
$54.39M
₿0
التنبؤ بسعر Metal Blockchain(metal)
705 Access Protocol  ACS $0.001313
₿0.000000046
1.66 $54.23M
₿1.6K
$0.001324
₿0.000000047
$0.001287
₿0.000000045
$1.37M
₿26.63
$116.68M
₿4.02K
$54.23M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
706 PinLink  PIN $0.6749
0.11 $53.99M
$0.7477
$0.6701
$1.24M
$67.49M
$53.99M
التنبؤ بسعر PinLink(pin)
707 Autonolas  OLAS $0.3021
₿0.000056
5.55 $53.98M
₿2.46K
$0.3076
₿0.000057
$0.2851
₿0.000052
$478.29K
₿48.92
$141.91M
₿30.31K
$53.98M
₿2.46K
التنبؤ بسعر Autonolas(olas)
708 Myria  MYRIA $0.001901
₿0.00000012
6.00 $53.8M
₿2.16K
$0.002064
₿0.00000013
$0.001692
₿0.00000012
$6.11M
₿42.41
$95.08M
₿6.19K
$53.8M
₿2.16K
التنبؤ بسعر Myria(myria)
709 Islamic Coin  ISLM $0.02844
₿0.00000076
-4.23 $53.39M
₿0
$0.02988
₿0.00000085
$0.02815
₿0.00000075
$650.21K
₿21.5
$575.2M
₿15.33K
$53.39M
₿0
التنبؤ بسعر Islamic Coin(islm)
710 Escoin Token  ELG $0.2876
₿0.000017
-1.26 $53.14M
₿2.42K
$0.2946
₿0.000017
$0.2878
₿0.000016
$337.91K
₿12.24
$72.12M
₿4.29K
$53.14M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
711 DIAdata  DIA $0.4396
₿0.0000088
3.20 $52.72M
₿977.29
$0.4495
₿0.0000090
$0.4258
₿0.0000088
$5.45M
₿123.45
$74.36M
₿1.49K
$52.72M
₿977.29
التنبؤ بسعر DIAdata(dia)
712 Coin98  C98 $0.05443
₿0.0000059
4.20 $52.72M
₿3.89K
$0.05504
₿0.0000064
$0.05223
₿0.0000058
$10.67M
₿403.72
$54.52M
₿5.3K
$52.72M
₿3.89K
التنبؤ بسعر Coin98(c98)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا