صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1042 PepeCoin  PEPECOIN $0.1316
₿0.00000096
-3.83 $13.33M
₿93.42
$0.1386
₿0.
$0.1299
₿0.
$101.29K
₿0
$14.18M
₿103.53
$13.33M
₿93.42
التنبؤ بسعر PepeCoin(pepecoin)
1043 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
التنبؤ بسعر Bone ShibaSwap(bone)
1044 Delysium  AGI $0.005109
₿0.000000064
-7.02 $13.31M
₿167.2
$0.00544
₿0.
$0.004951
₿0.
$522K
₿0
$15.31M
₿192.81
$13.31M
₿167.2
التنبؤ بسعر Delysium(agi)
1048 Abelian  ABEL $0.09218
₿0.0000013
-9.42 $13.3M
₿190.5
$0.1004
₿0.
$0.08791
₿0.
$23.02K
₿0
$20.76M
₿307.01
$13.3M
₿190.5
التنبؤ بسعر Abelian(abel)
1049 Simon's Cat  CAT $0.000001769
₿0.000000000020
0.52 $13.28M
₿136.72
$0.00000183
₿0.
$0.00000172
₿0.
$811K
₿0
$14.34M
₿164.03
$13.28M
₿136.72
التنبؤ بسعر Simon's Cat(cat)
1051 HairDAO  HAIR $18.55
₿0.00018
0.38 $13.24M
₿133.12
$18.67
₿0.
$17.92
₿0.
$10.12K
₿0
$28.44M
₿290.81
$13.24M
₿133.12
التنبؤ بسعر HairDAO(hair)
1052 Avalaunch  XAVA $0.1321
₿0.0000042
-2.29 $13.23M
₿180.31
$0.1353
₿0.
$0.1317
₿0.
$77.27K
₿0
$13.23M
₿423.54
$13.23M
₿180.31
التنبؤ بسعر Avalaunch(xava)
1055 Counterparty  XCP $5.1
₿0.000027
0 $13.2M
₿70.98
$5.11
₿0.
$5.1
₿0.
$15.83
₿0
$13.53M
₿72.67
$13.2M
₿70.98
التنبؤ بسعر Counterparty(xcp)
1057 Bit2Me  B2M $0.004454
₿0.000000088
2.23 $13.15M
₿261.22
$0.004458
₿0.
$0.004329
₿0.
$12.52K
₿0
$22M
₿437.26
$13.15M
₿261.22
التنبؤ بسعر Bit2Me(b2m)
1059 Aquarius  AQUA $0.0002939
₿0.0000000055
-2.44 $13.11M
₿199.87
$0.0003029
₿0.
$0.0002919
₿0.
$134.93K
₿0
$29.38M
₿556.42
$13.11M
₿199.87
التنبؤ بسعر Aquarius(aqua)
1065 Hivemapper  HONEY $0.001976
₿0.000000018
-1.55 $12.97M
₿110.05
$0.002178
₿0.
$0.001968
₿0.
$131.27K
₿0
$12.97M
₿124.39
$12.97M
₿110.05
التنبؤ بسعر Hivemapper(honey)
1067 Peercoin  PPC $0.4247
₿0.0000035
22.69 $12.96M
₿107.1
$0.4947
₿0.
$0.316
₿0.
$968.03
₿0
$12.96M
₿107.1
$12.96M
₿107.1
التنبؤ بسعر Peercoin(ppc)
1072 CHEX Token  CHEX $0.01031
₿0.00000017
-1.74 $12.84M
₿217.72
$0.01083
₿0.
$0.01002
₿0.
$264.83K
₿0
$12.84M
₿217.72
$12.84M
₿217.72
التنبؤ بسعر CHEX Token(chex)
1073 Echelon Prime  PRIME $0.1961
₿0.0000034
0.77 $12.8M
₿213.91
$0.2003
₿0.
$0.194
₿0.
$244.59K
₿0
$21.78M
₿380.49
$12.8M
₿213.91
التنبؤ بسعر Echelon Prime(prime)
1077 Portal  PORTAL $0.01429
₿0.00000017
1.00 $12.73M
₿137.6
$0.01485
₿0.
$0.01389
₿0.
$4.16M
₿0
$14.29M
₿171.84
$12.73M
₿137.6
التنبؤ بسعر Portal(portal)
1079 Equilibria Finance  EQB $0.1265
₿0.00000046
-3.11 $12.65M
₿46.92
$0.1311
₿0.
$0.125
₿0.
$2.59K
₿0
$12.65M
₿46.92
$12.65M
₿46.92
التنبؤ بسعر Equilibria Finance(eqb)
1081 OG Fan Token  OG $2.58
₿0.000039
-0.20 $12.58M
₿189.01
$2.61
₿0.
$2.54
₿0.
$550.64K
₿0
$12.92M
₿199.39
$12.58M
₿189.01
التنبؤ بسعر OG Fan Token(og)
1084 XSGD  XSGD $0.7822
₿0.000011
0.01* $12.56M
₿184.5
$0.7845
₿0.
$0.7813
₿0.
$595.73K
₿0
$12.56M
₿184.5
$12.56M
₿184.5
التنبؤ بسعر XSGD(xsgd)
1087 Dymension  DYM $0.01845
₿0.00000024
-6.91 $12.51M
₿136.58
$0.01981
₿0.
$0.01774
₿0.
$6.65M
₿0
$19.81M
₿259.05
$12.51M
₿136.58
التنبؤ بسعر Dymension(dym)
1089 Marlin  POND $0.00152
₿0.000000013
0.46 $12.5M
₿107.85
$0.001544
₿0.
$0.001494
₿0.
$1.42M
₿0
$15.19M
₿131.48
$12.5M
₿107.85
التنبؤ بسعر Marlin(pond)
1093 Ekubo Protocol  EKUBO $1.24
₿0.0000085
-14.70 $12.45M
₿85.79
$1.47
₿0.
$1.06
₿0.
$39.54K
₿0
$12.45M
₿85.79
$12.45M
₿85.79
التنبؤ بسعر Ekubo Protocol(ekubo)
1097 DeBox  BOX $0.02427
₿0.00000049
-0.42 $12.34M
₿253.73
$0.02439
₿0.
$0.02404
₿0.
$10.99K
₿0
$24.27M
₿499.27
$12.34M
₿253.73
التنبؤ بسعر DeBox(box)
1099 Big Dog Fink  BINK $0.00008241
₿0.0000000010
-1.68 $12.27M
₿155.05
$0.00008425
₿0.
$0.0000816
₿0.
$157.33
₿0
$12.27M
₿155.05
$12.27M
₿155.05
التنبؤ بسعر Big Dog Fink(bink)
1107 ResearchCoin  RSC $0.04989
₿0.0000012
-7.08 $12.15M
₿279.62
$0.05367
₿0.
$0.04985
₿0.
$289.84K
₿0
$49.89M
₿1.26K
$12.15M
₿279.62
التنبؤ بسعر ResearchCoin(rsc)
1112 Bertram The Pomeranian  BERT $0.01229
₿0.00000015
-0.39 $12.01M
₿146.67
$0.01275
₿0.
$0.01228
₿0.
$739.99K
₿0
$12.01M
₿146.67
$12.01M
₿146.67
التنبؤ بسعر Bertram The Pomeranian(bert)
1113 tokenbot  CLANKER $12.16
₿0.00023
2.33 $11.99M
₿228.03
$12.35
₿0.
$11.76
₿0.
$972.14K
₿0
$11.99M
₿228.03
$11.99M
₿228.03
التنبؤ بسعر tokenbot(clanker)
1123 would  WOULD $0.01185
₿0.0000012
-0.21 $11.85M
₿1.26K
$0.01226
₿0.
$0.01179
₿0.
$7.77K
₿0
$11.85M
₿1.26K
$11.85M
₿1.26K
التنبؤ بسعر would(would)
1124 miMatic  MIMATIC $0.9956
₿0.000015
0.05 $11.81M
₿184.11
$0.9958
₿0.
$0.994
₿0.
$3.24K
₿0
$303.8M
₿4.64K
$11.81M
₿184.11
التنبؤ بسعر miMatic(mimatic)
1125 YUSD Stablecoin  YUSD $0.9954
₿0.000015
0.05 $11.79M
₿182.04
$0.9959
₿0.
$0.9948
₿0.
$12.88
₿0
$11.79M
₿182.04
$11.79M
₿182.04
التنبؤ بسعر YUSD Stablecoin(yusd)
1126 OpenServ  SERV $0.01527
₿0.00000063
-1.48 $11.71M
₿492.26
$0.0158
₿0.
$0.01493
₿0.
$621.44K
₿0
$15.21M
₿639.3
$11.71M
₿492.26
التنبؤ بسعر OpenServ(serv)
1127 Ninja Squad Token  NST $1.36
₿0.000019
-1.11 $11.71M
₿164.16
$1.39
₿0.
$1.36
₿0.
$186.27K
₿0
$11.71M
₿164.16
$11.71M
₿164.16
التنبؤ بسعر Ninja Squad Token(nst)
1130 Hypurr Fun  HFUN $11.66
₿0.00021
1.17 $11.61M
₿209.76
$11.73
₿0.
$11.53
₿0.
$33.27K
₿0
$11.61M
₿209.76
$11.61M
₿209.76
التنبؤ بسعر Hypurr Fun(hfun)
1135 Wise Token KIV  WISE $0.1292
₿0.0000016
-1.17 $11.48M
₿34.53
$0.131
₿0.
$0.1276
₿0.
$2.31K
₿0
$79.03M
₿896.94
$11.48M
₿34.53
التنبؤ بسعر Wise Token KIV(wise)
1137 Wanchain  WAN $0.05733
₿0.00000081
1.05 $11.43M
₿162.76
$0.05791
₿0.
$0.05641
₿0.
$166.45K
₿0
$12.04M
₿171.78
$11.43M
₿162.76
التنبؤ بسعر Wanchain(wan)
1138 Ellipsis  EPS $0.01577
₿0.00000020
0 $11.42M
₿140.52
$0.01596
₿0.
$0.01559
₿0.
$10.44
₿0
$11.42M
₿145.6
$11.42M
₿140.52
التنبؤ بسعر Ellipsis(eps)
1139 Loopring  LRC $0.008277
₿0.00000016
-0.97 $11.37M
₿206.59
$0.008517
₿0.
$0.008085
₿0.
$2.27M
₿0
$11.37M
₿227.79
$11.37M
₿206.59
التنبؤ بسعر Loopring(lrc)
1142 Alethea Artificial Liquid Intelligence Token  ALI $0.001147
₿0.000000018
-1.76 $11.34M
₿176.87
$0.001216
₿0.
$0.001117
₿0.
$96.82K
₿0
$11.34M
₿186.11
$11.34M
₿176.87
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1143 TG.Casino  TGC $0.1488
₿0.0000023
-2.49 $11.32M
₿177.68
$0.154
₿0.
$0.1464
₿0.
$28.33K
₿0
$11.32M
₿177.68
$11.32M
₿177.68
التنبؤ بسعر TG.Casino(tgc)
1144 Maverick Protocol  MAV $0.009609
₿0.00000014
-2.97 $11.27M
₿144.2
$0.01003
₿0.
$0.009154
₿0.
$1.09M
₿0
$19.21M
₿293.11
$11.27M
₿144.2
التنبؤ بسعر Maverick Protocol(mav)
1148 ANDY ETH  ANDY $0.00001116
₿0.000000000060
-3.19 $11.17M
₿60.99
$0.00001168
₿0.
$0.00001109
₿0.
$72.32K
₿0
$11.17M
₿60.99
$11.17M
₿60.99
التنبؤ بسعر ANDY ETH(andy)
1150 Decentralized Social  DESO $1.06
₿0.000024
-7.15 $11.13M
₿262.67
$1.14
₿0.
$1.06
₿0.
$610.62
₿0
$11.42M
₿269.56
$11.13M
₿262.67
التنبؤ بسعر Decentralized Social(deso)
1152 Rei  REI $0.01109
₿0.00000036
-0.44 $11.08M
₿368.57
$0.01137
₿0.
$0.01084
₿0.
$124.74K
₿0
$11.08M
₿368.57
$11.08M
₿368.57
التنبؤ بسعر Rei(rei)
1153 ICON  ICX $0.01009
₿0.00000037
0.03 $11.07M
₿411.44
$0.01009
₿0.
$0.01008
₿0.
$6.19
₿0
$11.19M
₿415.79
$11.07M
₿411.44
التنبؤ بسعر ICON(icx)
1154 EurocoinToken  ECTE $0.1106
₿0.0000011
-0.63 $11.06M
₿6.45
$0.1144
₿0.
$0.1088
₿0.
$62.82K
₿0
$11.06M
₿118.57
$11.06M
₿6.45
التنبؤ بسعر EurocoinToken(ecte)
1169 PONKE  PONKE $0.01923
₿0.00000032
-2.70 $10.69M
₿179.22
$0.02021
₿0.
$0.01908
₿0.
$1.14M
₿0
$10.69M
₿179.24
$10.69M
₿179.22
التنبؤ بسعر PONKE(ponke)
1172 DOVU  DOVU $0.001063
₿0.000000017
-2.40 $10.63M
₿173.85
$0.001097
₿0.
$0.001017
₿0.
$20.87K
₿0
$10.63M
₿173.85
$10.63M
₿173.85
التنبؤ بسعر DOVU(dovu)
1174 Drift Protocol  DRIFT $0.01426
₿0.00000021
-4.61 $10.6M
₿128.89
$0.01515
₿0.
$0.01383
₿0.
$2.37M
₿0
$14.26M
₿210.77
$10.6M
₿128.89
التنبؤ بسعر Drift Protocol(drift)
1175 NATIX Network  NATIX $0.0001668
₿0.0000000010
-1.14 $10.58M
₿43.2
$0.0001731
₿0.
$0.0001583
₿0.
$101.21K
₿0
$16.51M
₿105.75
$10.58M
₿43.2
التنبؤ بسعر NATIX Network(natix)
1176 Harold  HAROLD $0.01057
₿0.000000033
-5.76 $10.58M
₿33.16
$0.01136
₿0.
$0.01047
₿0.
$11.42K
₿0
$10.58M
₿33.16
$10.58M
₿33.16
التنبؤ بسعر Harold(harold)
1177 Gains  GAINS $0.4396
₿0.0000095
-6.33 $10.57M
₿227.34
$0.4651
₿0.
$0.4252
₿0.
$855.3K
₿0
$10.57M
₿227.34
$10.57M
₿227.34
التنبؤ بسعر Gains(gains)
1179 THORSwap  THOR $0.04153
₿0.00000054
4.53 $10.52M
₿137.86
$0.04469
₿0.
$0.03772
₿0.
$24.41K
₿0
$10.52M
₿137.86
$10.52M
₿137.86
التنبؤ بسعر THORSwap(thor)
1181 SuperRare  RARE $0.01279
₿0.00000019
-3.13 $10.49M
₿161.09
$0.01315
₿0.
$0.01227
₿0.
$5.17M
₿0
$12.79M
₿196.32
$10.49M
₿161.09
التنبؤ بسعر SuperRare(rare)
1183 Firmachain  FCT $0.008309
₿0.00000012
4.42 $10.46M
₿145.56
$0.008448
₿0.
$0.007906
₿0.
$133.58K
₿0
$10.56M
₿146.82
$10.46M
₿145.56
التنبؤ بسعر Firmachain(fct)
1184 ORIGYN  OGY $0.001286
₿0.000000013
-1.09 $10.44M
₿106
$0.001305
₿0.
$0.001281
₿0.
$86.27K
₿0
$13.4M
₿135.66
$10.44M
₿106
التنبؤ بسعر ORIGYN(ogy)
1186 stake.link  SDL $0.2745
₿0.0000038
-2.40 $10.42M
₿230.67
$0.2823
₿0.
$0.2674
₿0.
$2.74K
₿0
$27.44M
₿386.88
$10.42M
₿230.67
التنبؤ بسعر stake.link(sdl)
1187 SaucerSwap  SAUCE $0.01119
₿0.00000020
-2.72 $10.39M
₿184.07
$0.01155
₿0.
$0.01102
₿0.
$36.06K
₿0
$11.19M
₿201.37
$10.39M
₿184.07
التنبؤ بسعر SaucerSwap(sauce)
1189 ELYSIA  EL $0.001521
₿0.000000019
-1.78 $10.35M
₿129.3
$0.001555
₿0.
$0.001498
₿0.
$546.24K
₿0
$10.35M
₿129.3
$10.35M
₿129.3
التنبؤ بسعر ELYSIA(el)
1200 Avail  AVAIL $0.002481
₿0.000000043
0.09 $10.1M
₿171.25
$0.002485
₿0.
$0.002461
₿0.
$210.67K
₿0
$27.77M
₿465.76
$10.1M
₿171.25
التنبؤ بسعر Avail(avail)
1203 LOFI  LOFI $0.01005
₿0.000000060
-1.69 $10.03M
₿60.61
$0.01047
₿0.
$0.009859
₿0.
$128.71K
₿0
$10.03M
₿60.61
$10.03M
₿60.61
التنبؤ بسعر LOFI(lofi)
1204 Koma Inu  KOMA $0.01653
₿0.00000010
-1.55 $10.02M
₿64.46
$0.01722
₿0.
$0.01613
₿0.
$1.01M
₿0
$10.02M
₿64.46
$10.02M
₿64.46
التنبؤ بسعر Koma Inu(koma)
1207 Slerf [OLD]  SLERF $0.01998
₿0.00000022
-1.93 $9.99M
₿113.53
$0.02053
₿0.
$0.01982
₿0.
$432.96
₿0
$9.99M
₿113.53
$9.99M
₿113.53
التنبؤ بسعر Slerf [OLD](slerf)
1209 Defi.money  MONEY $0.9956
₿0.000015
0 $9.97M
₿153.83
$0.9963
₿0.
$0.9955
₿0.
$53.8
₿0
$9.97M
₿153.83
$9.97M
₿153.83
التنبؤ بسعر Defi.money(money)
1210 Alchemix USD  ALUSD $0.9507
₿0.000014
0.27 $9.95M
₿192.87
$0.9527
₿0.
$0.948
₿0.
$77.38K
₿0
$9.95M
₿192.87
$9.95M
₿192.87
1213 Lingo  LINGO $0.01534
₿0.00000014
-15.62 $9.87M
₿85.42
$0.0161
₿0.
$0.01506
₿0.
$174.88K
₿0
$9.87M
₿85.42
$9.87M
₿85.42
التنبؤ بسعر Lingo(lingo)
1214 USUALx  USUALX $0.01937
₿0.00000023
-0.74 $9.86M
₿109.14
$0.01993
₿0.
$0.01866
₿0.
$3.73K
₿0
$9.86M
₿109.14
$9.86M
₿109.14
التنبؤ بسعر USUALx(usualx)
1215 Just a chill guy  CHILLGUY $0.009844
₿0.00000015
1.60 $9.84M
₿153.97
$0.01021
₿0.
$0.009648
₿0.
$3.5M
₿0
$9.84M
₿153.97
$9.84M
₿153.97
التنبؤ بسعر Just a chill guy(chillguy)
1219 CorgiAI  CORGIAI $0.00002705
₿0.00000000048
-2.09 $9.81M
₿176.07
$0.0000279
₿0.
$0.00002697
₿0.
$2.39K
₿0
$9.81M
₿176.07
$9.81M
₿176.07
التنبؤ بسعر CorgiAI(corgiai)
1221 Storj  STORJ $0.023
₿0.0000011
-0.58 $9.77M
₿164.08
$0.02404
₿0.
$0.0228
₿0.
$2.94M
₿0
$9.77M
₿484.97
$9.77M
₿164.08
التنبؤ بسعر Storj(storj)
1223 Gods Unchained  GODS $0.02163
₿0.00000036
-2.32 $9.7M
₿142.68
$0.02223
₿0.
$0.02163
₿0.
$13.18K
₿0
$10.82M
₿181.06
$9.7M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
1224 BabyBoomToken  BBT $0.05634
₿0.0000020
28.22 $9.68M
₿347.24
$0.05644
₿0.
$0.04374
₿0.
$76.4K
₿0
$56.35M
₿2.02K
$9.68M
₿347.24
التنبؤ بسعر BabyBoomToken(bbt)
1226 Moonbeam  GLMR $0.008782
₿0.00000013
-2.38 $9.67M
₿163.16
$0.009422
₿0.
$0.008629
₿0.
$3.8M
₿0
$10.86M
₿170.22
$9.67M
₿163.16
التنبؤ بسعر Moonbeam(glmr)
1227 BFG Token  BFG $0.004143
₿0.000000076
0.14 $9.67M
₿52.58
$0.004152
₿0.
$0.004131
₿0.
$309.32
₿0
$20.72M
₿251.87
$9.67M
₿52.58
التنبؤ بسعر BFG Token(bfg)
1229 Divi  DIVI $0.002009
₿0.0000000040
-6.69 $9.65M
₿19.15
$0.002154
₿0.
$0.002006
₿0.
$32.71K
₿0
$9.65M
₿19.18
$9.65M
₿19.15
التنبؤ بسعر Divi(divi)
1230 Xion  XION $0.104
₿0.0000018
-3.20 $9.64M
₿140.14
$0.1094
₿0.
$0.1026
₿0.
$2.47K
₿0
$20.8M
₿374.43
$9.64M
₿140.14
التنبؤ بسعر Xion(xion)
1232 WazirX  WRX $0.02105
₿0.00000029
2.51 $9.61M
₿135.29
$0.02126
₿0.
$0.02041
₿0.
$11.71K
₿0
$21.06M
₿296.36
$9.61M
₿135.29
التنبؤ بسعر WazirX(wrx)
1235 Crypto Trading Fund  CTF $0.04032
₿0.00000012
22.23 $9.6M
₿28.94
$0.0443
₿0.
$0.03176
₿0.
$998.91
₿0
$9.6M
₿28.94
$9.6M
₿28.94
التنبؤ بسعر Crypto Trading Fund(ctf)
1238 Moonwell  WELL $0.002105
₿0.000000056
-2.30 $9.54M
₿255.35
$0.00221
₿0.
$0.002095
₿0.
$1.28M
₿0
$10.52M
₿281.85
$9.54M
₿255.35
التنبؤ بسعر Moonwell(well)
1242 Boba Network  BOBA $0.01918
₿0.00000031
2.03 $9.47M
₿156.98
$0.0194
₿0.
$0.01851
₿0.
$78.74K
₿0
$9.59M
₿159.01
$9.47M
₿156.98
التنبؤ بسعر Boba Network(boba)
1249 Hera Finance  HERA $2.02
₿0.000020
0 $9.37M
₿97.34
$2.06
₿0.
$2.02
₿0.
$6.19K
₿0
$20.21M
₿209.92
$9.37M
₿97.34
التنبؤ بسعر Hera Finance(hera)
1253 Hamster Kombat  HMSTR $0.0001447
₿0.0000000030
0.26 $9.31M
₿196.59
$0.000146
₿0.
$0.00014
₿0.
$2.49M
₿0
$14.46M
₿305.39
$9.31M
₿196.59
التنبؤ بسعر Hamster Kombat(hmstr)
1254 Orchid Protocol  OXT $0.009336
₿0.000000058
0.55 $9.31M
₿34.51
$0.009466
₿0.
$0.008875
₿0.
$200.01K
₿0
$9.34M
₿58.33
$9.31M
₿34.51
التنبؤ بسعر Orchid Protocol(oxt)
1256 Decentrawood  DEOD $0.01664
₿0.00000029
-0.48 $9.24M
₿180.08
$0.01696
₿0.
$0.01649
₿0.
$1.34M
₿0
$31.46M
₿551.89
$9.24M
₿180.08
التنبؤ بسعر Decentrawood(deod)
1258 USDB  USDB $0.983
₿0.000015
-0.94 $9.23M
₿412.47
$0.9931
₿0.
$0.9643
₿0.
$7.77K
₿0
$9.23M
₿412.47
$9.23M
₿412.47
التنبؤ بسعر USDB(usdb)
1264 Spectre AI  SPECTRE $0.9069
₿0.0000056
-13.29 $9.06M
₿56.17
$1.06
₿0.
$0.9029
₿0.
$24.03K
₿0
$9.06M
₿56.17
$9.06M
₿56.17
التنبؤ بسعر Spectre AI(spectre)
1265 Strike  STRIKE $0.5026
₿0.0000067
-2.15 $9.05M
₿121.39
$0.5293
₿0.
$0.47
₿0.
$17.31K
₿0
$12.57M
₿168.59
$9.05M
₿121.39
التنبؤ بسعر Strike(strike)
1267 Iagon  IAG $0.01813
₿0.00000031
-16.88 $9.04M
₿117.55
$0.02255
₿0.
$0.01439
₿0.
$942.25K
₿0
$18.14M
₿312.61
$9.04M
₿117.55
التنبؤ بسعر Iagon(iag)
1269 Soil  SOIL $0.116
₿0.0000011
1.27 $9.03M
₿80.36
$0.1176
₿0.
$0.1136
₿0.
$53.05K
₿0
$11.6M
₿113.64
$9.03M
₿80.36
التنبؤ بسعر Soil(soil)
1273 Atletico Madrid  ATM $0.9795
₿0.000044
-0.13 $8.93M
₿386.68
$0.9854
₿0.
$0.9625
₿0.
$2.32M
₿0
$9.79M
₿442.98
$8.93M
₿386.68
التنبؤ بسعر Atletico Madrid(atm)
1274 Brickken  BKN $0.08913
₿0.0000010
-0.95 $8.92M
₿73.56
$0.1041
₿0.
$0.08273
₿0.
$123.98K
₿0
$13.37M
₿147.31
$8.92M
₿73.56
التنبؤ بسعر Brickken(bkn)
1275 Nexa  NEXA $0.0000008
₿0.0000000000062
-9.91 $8.91M
₿67.71
$0.0000008905
₿0.
$0.0000007826
₿0.
$89.24K
₿0
$8.91M
₿67.71
$8.91M
₿67.71
التنبؤ بسعر Nexa(nexa)
1279 SNPad  SNPAD $0.03168
₿0.00000017
-4.96 $8.87M
₿49.02
$0.03348
₿0.
$0.0313
₿0.
$11.11K
₿0
$8.87M
₿49.02
$8.87M
₿49.02
التنبؤ بسعر SNPad(snpad)
1285 Loan Protocol  LOAN $0.0002626
₿0.0000000064
4.81 $8.84M
₿218.45
$0.0002686
₿0.
$0.0002407
₿0.
$110.64K
₿0
$29.67M
₿733.35
$8.84M
₿218.45
التنبؤ بسعر Loan Protocol(loan)
1288 Stader  SD $0.1166
₿0.0000017
-2.97 $8.82M
₿125.29
$0.1218
₿0.
$0.1146
₿0.
$644.32K
₿0
$14M
₿209.12
$8.82M
₿125.29
التنبؤ بسعر Stader(sd)
1292 Spice  SFI $109.18
₿0.0017
8.55 $8.75M
₿139.79
$113.02
₿0.
$99.2
₿0.
$116.36K
₿0
$10.92M
₿160.88
$8.75M
₿139.79
التنبؤ بسعر Spice(sfi)
1293 Mossland  MOC $0.01937
₿0.00000027
0.61 $8.73M
₿123.89
$0.01994
₿0.
$0.01884
₿0.
$122.8K
₿0
$9.69M
₿138.12
$8.73M
₿123.89
التنبؤ بسعر Mossland(moc)
1298 Alien Worlds  TLM $0.001224
₿0.000000027
-1.44 $8.65M
₿188.55
$0.001259
₿0.
$0.001186
₿0.
$2.52M
₿0
$8.71M
₿190.27
$8.65M
₿188.55
التنبؤ بسعر Alien Worlds(tlm)
1299 Bella Protocol  BEL $0.1078
₿0.0000016
-1.51 $8.63M
₿135.5
$0.1108
₿0.
$0.1053
₿0.
$1.22M
₿0
$10.79M
₿169.37
$8.63M
₿135.5
التنبؤ بسعر Bella Protocol(bel)
1302 MCDex  MCB $2.27
₿0.000029
-0.22 $8.62M
₿110.6
$2.29
₿0.
$2.26
₿0.
$86.68
₿0
$10.89M
₿139.68
$8.62M
₿110.6
التنبؤ بسعر MCDex(mcb)
1303 Pepecoin  PEP $0.00008398
₿0.0000000010
0.04 $8.62M
₿108.03
$0.0000861
₿0.
$0.0000832
₿0.
$93.81K
₿0
$8.62M
₿108.03
$8.62M
₿108.03
التنبؤ بسعر Pepecoin(pep)
1307 FROK  FROK $0.04251
₿0.00000046
8.10 $8.54M
₿92.8
$0.04283
₿0.
$0.03674
₿0.
$13.81K
₿0
$17.87M
₿194.3
$8.54M
₿92.8
التنبؤ بسعر FROK(frok)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$0
إجمالي حجم التداول
BTC 59.46%   •   ETH 10.64%
السيطرة
Select currency