صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1036 SEDA  SEDA $0.01763
₿0.00000036
3.29 $13.58M
₿273.04
$0.01781
₿0.
$0.01709
₿0.
$825.85K
₿0
$18.04M
₿374.41
$13.58M
₿273.04
التنبؤ بسعر SEDA(seda)
1046 PepeCoin  PEPECOIN $0.1311
₿0.00000096
-4.23 $13.27M
₿93.42
$0.1386
₿0.
$0.1299
₿0.
$102.79K
₿0
$14.11M
₿103.53
$13.27M
₿93.42
التنبؤ بسعر PepeCoin(pepecoin)
1047 Abelian  ABEL $0.09202
₿0.0000013
-7.95 $13.27M
₿190.5
$0.1004
₿0.
$0.08791
₿0.
$22K
₿0
$20.72M
₿307.01
$13.27M
₿190.5
التنبؤ بسعر Abelian(abel)
1049 Avalaunch  XAVA $0.1319
₿0.0000042
-2.06 $13.19M
₿180.31
$0.1353
₿0.
$0.1317
₿0.
$78.06K
₿0
$13.19M
₿423.54
$13.19M
₿180.31
التنبؤ بسعر Avalaunch(xava)
1051 Simon's Cat  CAT $0.00000176
₿0.000000000020
0.71 $13.23M
₿136.72
$0.00000183
₿0.
$0.00000172
₿0.
$831.16K
₿0
$14.28M
₿164.03
$13.23M
₿136.72
التنبؤ بسعر Simon's Cat(cat)
1052 HairDAO  HAIR $18.53
₿0.00018
0.82 $13.22M
₿133.12
$18.67
₿0.
$17.92
₿0.
$10.11K
₿0
$28.41M
₿290.81
$13.22M
₿133.12
التنبؤ بسعر HairDAO(hair)
1054 Counterparty  XCP $5.1
₿0.000027
0 $13.2M
₿70.98
$5.11
₿0.
$5.1
₿0.
$15.83
₿0
$13.53M
₿72.67
$13.2M
₿70.98
التنبؤ بسعر Counterparty(xcp)
1055 Delysium  AGI $0.005052
₿0.000000064
-5.34 $13.18M
₿167.2
$0.005421
₿0.
$0.004951
₿0.
$787.81K
₿0
$15.15M
₿192.81
$13.18M
₿167.2
التنبؤ بسعر Delysium(agi)
1057 Aquarius  AQUA $0.0002938
₿0.0000000055
-2.35 $13.11M
₿199.87
$0.0003029
₿0.
$0.0002919
₿0.
$127.82K
₿0
$29.38M
₿556.42
$13.11M
₿199.87
التنبؤ بسعر Aquarius(aqua)
1059 Hivemapper  HONEY $0.001997
₿0.000000018
-1.60 $13.1M
₿110.05
$0.002178
₿0.
$0.001957
₿0.
$126.37K
₿0
$13.1M
₿124.39
$13.1M
₿110.05
التنبؤ بسعر Hivemapper(honey)
1060 Bit2Me  B2M $0.004431
₿0.000000088
1.22 $13.08M
₿261.22
$0.004458
₿0.
$0.004372
₿0.
$12.07K
₿0
$21.89M
₿437.26
$13.08M
₿261.22
التنبؤ بسعر Bit2Me(b2m)
1066 Peercoin  PPC $0.4241
₿0.0000035
22.40 $12.94M
₿107.1
$0.4947
₿0.
$0.316
₿0.
$859.3
₿0
$12.94M
₿107.1
$12.94M
₿107.1
التنبؤ بسعر Peercoin(ppc)
1070 Echelon Prime  PRIME $0.1964
₿0.0000034
1.04 $12.82M
₿213.91
$0.2003
₿0.
$0.1942
₿0.
$246.18K
₿0
$21.82M
₿380.49
$12.82M
₿213.91
التنبؤ بسعر Echelon Prime(prime)
1071 CHEX Token  CHEX $0.01025
₿0.00000017
-2.05 $12.8M
₿217.72
$0.01083
₿0.
$0.01002
₿0.
$210.68K
₿0
$12.8M
₿217.72
$12.8M
₿217.72
التنبؤ بسعر CHEX Token(chex)
1074 Portal  PORTAL $0.01434
₿0.00000017
2.15 $12.78M
₿137.6
$0.01485
₿0.
$0.01389
₿0.
$4.24M
₿0
$14.34M
₿171.84
$12.78M
₿137.6
التنبؤ بسعر Portal(portal)
1077 Dymension  DYM $0.01871
₿0.00000024
-3.03 $12.69M
₿136.58
$0.01957
₿0.
$0.01774
₿0.
$6.32M
₿0
$20.09M
₿259.05
$12.69M
₿136.58
التنبؤ بسعر Dymension(dym)
1080 OG Fan Token  OG $2.6
₿0.000039
0.01* $12.66M
₿189.01
$2.61
₿0.
$2.54
₿0.
$601.12K
₿0
$13M
₿199.39
$12.66M
₿189.01
التنبؤ بسعر OG Fan Token(og)
1082 Equilibria Finance  EQB $0.1264
₿0.00000046
-2.61 $12.65M
₿46.92
$0.1311
₿0.
$0.125
₿0.
$2.59K
₿0
$12.65M
₿46.92
$12.65M
₿46.92
التنبؤ بسعر Equilibria Finance(eqb)
1085 XSGD  XSGD $0.7818
₿0.000011
-0.04 $12.56M
₿184.5
$0.7845
₿0.
$0.7813
₿0.
$605.32K
₿0
$12.56M
₿184.5
$12.56M
₿184.5
التنبؤ بسعر XSGD(xsgd)
1094 Ekubo Protocol  EKUBO $1.24
₿0.0000085
-14.91 $12.44M
₿85.79
$1.47
₿0.
$1.06
₿0.
$39.26K
₿0
$12.44M
₿85.79
$12.44M
₿85.79
التنبؤ بسعر Ekubo Protocol(ekubo)
1095 Marlin  POND $0.001506
₿0.000000013
-0.64 $12.39M
₿107.85
$0.001544
₿0.
$0.001494
₿0.
$1.41M
₿0
$15.06M
₿131.48
$12.39M
₿107.85
التنبؤ بسعر Marlin(pond)
1101 DeBox  BOX $0.02403
₿0.00000049
-0.99 $12.21M
₿253.73
$0.02438
₿0.
$0.02401
₿0.
$9.49K
₿0
$24.03M
₿499.27
$12.21M
₿253.73
التنبؤ بسعر DeBox(box)
1102 Big Dog Fink  BINK $0.00008226
₿0.0000000010
-1.47 $12.25M
₿155.05
$0.00008425
₿0.
$0.0000816
₿0.
$157.07
₿0
$12.25M
₿155.05
$12.25M
₿155.05
التنبؤ بسعر Big Dog Fink(bink)
1108 ResearchCoin  RSC $0.04984
₿0.0000012
-6.54 $12.14M
₿279.62
$0.05342
₿0.
$0.04985
₿0.
$292.04K
₿0
$49.83M
₿1.26K
$12.14M
₿279.62
التنبؤ بسعر ResearchCoin(rsc)
1112 tokenbot  CLANKER $12.24
₿0.00023
3.94 $12.08M
₿228.03
$12.35
₿0.
$11.76
₿0.
$988.37K
₿0
$12.08M
₿228.03
$12.08M
₿228.03
التنبؤ بسعر tokenbot(clanker)
1118 Bertram The Pomeranian  BERT $0.01223
₿0.00000015
-0.70 $11.95M
₿146.67
$0.01275
₿0.
$0.01222
₿0.
$726.58K
₿0
$11.95M
₿146.67
$11.95M
₿146.67
التنبؤ بسعر Bertram The Pomeranian(bert)
1123 miMatic  MIMATIC $0.9952
₿0.000015
0.02 $11.81M
₿184.11
$0.9958
₿0.
$0.994
₿0.
$3.22K
₿0
$303.67M
₿4.64K
$11.81M
₿184.11
التنبؤ بسعر miMatic(mimatic)
1124 YUSD Stablecoin  YUSD $0.9951
₿0.000015
0.03 $11.79M
₿182.04
$0.9959
₿0.
$0.9948
₿0.
$9.56
₿0
$11.79M
₿182.04
$11.79M
₿182.04
التنبؤ بسعر YUSD Stablecoin(yusd)
1125 would  WOULD $0.01177
₿0.0000012
-0.74 $11.77M
₿1.26K
$0.01226
₿0.
$0.01176
₿0.
$6.73K
₿0
$11.77M
₿1.26K
$11.77M
₿1.26K
التنبؤ بسعر would(would)
1126 OpenServ  SERV $0.01521
₿0.00000063
-2.48 $11.72M
₿492.26
$0.0158
₿0.
$0.01491
₿0.
$618.25K
₿0
$15.22M
₿639.3
$11.72M
₿492.26
التنبؤ بسعر OpenServ(serv)
1127 Ninja Squad Token  NST $1.36
₿0.000019
-1.02 $11.72M
₿164.16
$1.39
₿0.
$1.36
₿0.
$132.14K
₿0
$11.72M
₿164.16
$11.72M
₿164.16
التنبؤ بسعر Ninja Squad Token(nst)
1131 Hypurr Fun  HFUN $11.66
₿0.00021
1.18 $11.61M
₿209.76
$11.73
₿0.
$11.53
₿0.
$33.79K
₿0
$11.61M
₿209.76
$11.61M
₿209.76
التنبؤ بسعر Hypurr Fun(hfun)
1135 Wise Token KIV  WISE $0.1291
₿0.0000016
-0.55 $11.47M
₿34.53
$0.131
₿0.
$0.1276
₿0.
$2.31K
₿0
$78.98M
₿896.94
$11.47M
₿34.53
التنبؤ بسعر Wise Token KIV(wise)
1136 Ellipsis  EPS $0.01578
₿0.00000020
0 $11.42M
₿140.52
$0.01596
₿0.
$0.01559
₿0.
$10.44
₿0
$11.42M
₿145.6
$11.42M
₿140.52
التنبؤ بسعر Ellipsis(eps)
1137 Wanchain  WAN $0.05714
₿0.00000081
1.04 $11.4M
₿162.76
$0.05791
₿0.
$0.05641
₿0.
$176.28K
₿0
$12M
₿171.78
$11.4M
₿162.76
التنبؤ بسعر Wanchain(wan)
1139 Loopring  LRC $0.008279
₿0.00000016
-2.24 $11.37M
₿206.59
$0.008517
₿0.
$0.008085
₿0.
$2.27M
₿0
$11.37M
₿227.79
$11.37M
₿206.59
التنبؤ بسعر Loopring(lrc)
1140 Alethea Artificial Liquid Intelligence Token  ALI $0.00115
₿0.000000018
-1.44 $11.37M
₿176.87
$0.001216
₿0.
$0.001117
₿0.
$97.64K
₿0
$11.37M
₿186.11
$11.37M
₿176.87
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1141 TG.Casino  TGC $0.1488
₿0.0000023
-1.95 $11.33M
₿177.68
$0.154
₿0.
$0.1464
₿0.
$28.13K
₿0
$11.33M
₿177.68
$11.33M
₿177.68
التنبؤ بسعر TG.Casino(tgc)
1143 ANDY ETH  ANDY $0.0000113
₿0.000000000060
-1.43 $11.3M
₿60.99
$0.00001168
₿0.
$0.00001109
₿0.
$76.52K
₿0
$11.3M
₿60.99
$11.3M
₿60.99
التنبؤ بسعر ANDY ETH(andy)
1144 Maverick Protocol  MAV $0.009635
₿0.00000014
-2.32 $11.3M
₿144.2
$0.01003
₿0.
$0.009154
₿0.
$1.2M
₿0
$19.27M
₿293.11
$11.3M
₿144.2
التنبؤ بسعر Maverick Protocol(mav)
1150 Decentralized Social  DESO $1.06
₿0.000024
-7.15 $11.13M
₿262.67
$1.14
₿0.
$1.06
₿0.
$610.62
₿0
$11.42M
₿269.56
$11.13M
₿262.67
التنبؤ بسعر Decentralized Social(deso)
1153 Rei  REI $0.01108
₿0.00000036
-0.26 $11.08M
₿368.57
$0.01137
₿0.
$0.01084
₿0.
$112.63K
₿0
$11.08M
₿368.57
$11.08M
₿368.57
التنبؤ بسعر Rei(rei)
1154 ICON  ICX $0.01009
₿0.00000037
0.04 $11.07M
₿411.44
$0.01009
₿0.
$0.01008
₿0.
$6.19
₿0
$11.19M
₿415.79
$11.07M
₿411.44
التنبؤ بسعر ICON(icx)
1159 EurocoinToken  ECTE $0.1089
₿0.0000011
-2.71 $10.89M
₿6.45
$0.1144
₿0.
$0.1088
₿0.
$61.78K
₿0
$10.89M
₿118.57
$10.89M
₿6.45
التنبؤ بسعر EurocoinToken(ecte)
1162 PONKE  PONKE $0.01947
₿0.00000032
-1.59 $10.82M
₿179.22
$0.02021
₿0.
$0.01908
₿0.
$1.18M
₿0
$10.82M
₿179.24
$10.82M
₿179.22
التنبؤ بسعر PONKE(ponke)
1172 DOVU  DOVU $0.001059
₿0.000000017
-3.06 $10.59M
₿173.85
$0.001097
₿0.
$0.001017
₿0.
$18.99K
₿0
$10.59M
₿173.85
$10.59M
₿173.85
التنبؤ بسعر DOVU(dovu)
1173 NATIX Network  NATIX $0.0001664
₿0.0000000010
-2.07 $10.56M
₿43.2
$0.0001731
₿0.
$0.0001583
₿0.
$109.9K
₿0
$16.49M
₿105.75
$10.56M
₿43.2
التنبؤ بسعر NATIX Network(natix)
1174 Drift Protocol  DRIFT $0.0142
₿0.00000021
-4.25 $10.56M
₿128.89
$0.01515
₿0.
$0.01383
₿0.
$2.4M
₿0
$14.2M
₿210.77
$10.56M
₿128.89
التنبؤ بسعر Drift Protocol(drift)
1175 Harold  HAROLD $0.01055
₿0.000000033
-5.94 $10.56M
₿33.16
$0.01136
₿0.
$0.01047
₿0.
$11.36K
₿0
$10.56M
₿33.16
$10.56M
₿33.16
التنبؤ بسعر Harold(harold)
1176 SuperRare  RARE $0.01285
₿0.00000019
-2.03 $10.54M
₿161.09
$0.01315
₿0.
$0.01227
₿0.
$5.45M
₿0
$12.85M
₿196.32
$10.54M
₿161.09
التنبؤ بسعر SuperRare(rare)
1178 ELYSIA  EL $0.001549
₿0.000000019
1.20 $10.52M
₿129.3
$0.001555
₿0.
$0.001498
₿0.
$644.22K
₿0
$10.52M
₿129.3
$10.52M
₿129.3
التنبؤ بسعر ELYSIA(el)
1181 THORSwap  THOR $0.04138
₿0.00000054
4.30 $10.48M
₿137.86
$0.04469
₿0.
$0.03772
₿0.
$24.18K
₿0
$10.48M
₿137.86
$10.48M
₿137.86
التنبؤ بسعر THORSwap(thor)
1183 ORIGYN  OGY $0.001286
₿0.000000013
-0.87 $10.44M
₿106
$0.001305
₿0.
$0.001281
₿0.
$84.13K
₿0
$13.4M
₿135.66
$10.44M
₿106
التنبؤ بسعر ORIGYN(ogy)
1185 stake.link  SDL $0.2739
₿0.0000038
-2.11 $10.4M
₿230.67
$0.2823
₿0.
$0.2674
₿0.
$2.19K
₿0
$27.39M
₿386.88
$10.4M
₿230.67
التنبؤ بسعر stake.link(sdl)
1186 Firmachain  FCT $0.008231
₿0.00000012
4.05 $10.36M
₿145.56
$0.008448
₿0.
$0.007906
₿0.
$137.49K
₿0
$10.46M
₿146.82
$10.36M
₿145.56
التنبؤ بسعر Firmachain(fct)
1188 SaucerSwap  SAUCE $0.01112
₿0.00000020
-3.52 $10.33M
₿184.07
$0.01155
₿0.
$0.01102
₿0.
$39.17K
₿0
$11.12M
₿201.37
$10.33M
₿184.07
التنبؤ بسعر SaucerSwap(sauce)
1195 Gains  GAINS $0.4279
₿0.0000095
-7.73 $10.25M
₿227.34
$0.4651
₿0.
$0.4252
₿0.
$817.62K
₿0
$10.25M
₿227.34
$10.25M
₿227.34
التنبؤ بسعر Gains(gains)
1199 Avail  AVAIL $0.002483
₿0.000000043
0.16 $10.1M
₿171.25
$0.002485
₿0.
$0.002461
₿0.
$194.36K
₿0
$27.78M
₿465.76
$10.1M
₿171.25
التنبؤ بسعر Avail(avail)
1202 LOFI  LOFI $0.01006
₿0.000000060
-2.84 $10.06M
₿60.61
$0.01047
₿0.
$0.009859
₿0.
$127.08K
₿0
$10.06M
₿60.61
$10.06M
₿60.61
التنبؤ بسعر LOFI(lofi)
1205 Slerf [OLD]  SLERF $0.0201
₿0.00000022
-1.26 $10.05M
₿113.53
$0.02053
₿0.
$0.01982
₿0.
$200.53
₿0
$10.05M
₿113.53
$10.05M
₿113.53
التنبؤ بسعر Slerf [OLD](slerf)
1207 Koma Inu  KOMA $0.0165
₿0.00000010
-1.66 $10.01M
₿64.46
$0.01722
₿0.
$0.01613
₿0.
$1.01M
₿0
$10.01M
₿64.46
$10.01M
₿64.46
التنبؤ بسعر Koma Inu(koma)
1209 Defi.money  MONEY $0.9961
₿0.000015
0 $9.97M
₿153.83
$0.9963
₿0.
$0.9955
₿0.
$59.59
₿0
$9.97M
₿153.83
$9.97M
₿153.83
التنبؤ بسعر Defi.money(money)
1210 Alchemix USD  ALUSD $0.9505
₿0.000014
0.25 $9.95M
₿192.87
$0.9527
₿0.
$0.9481
₿0.
$77.1K
₿0
$9.95M
₿192.87
$9.95M
₿192.87
1212 CorgiAI  CORGIAI $0.00002731
₿0.00000000048
-1.24 $9.87M
₿176.07
$0.0000279
₿0.
$0.00002695
₿0.
$2.45K
₿0
$9.87M
₿176.07
$9.87M
₿176.07
التنبؤ بسعر CorgiAI(corgiai)
1213 USUALx  USUALX $0.01936
₿0.00000023
-0.46 $9.86M
₿109.14
$0.01993
₿0.
$0.01866
₿0.
$16.69K
₿0
$9.86M
₿109.14
$9.86M
₿109.14
التنبؤ بسعر USUALx(usualx)
1214 Storj  STORJ $0.02317
₿0.0000011
0.95 $9.85M
₿164.08
$0.02404
₿0.
$0.0228
₿0.
$2.91M
₿0
$9.85M
₿484.97
$9.85M
₿164.08
التنبؤ بسعر Storj(storj)
1216 Moonbeam  GLMR $0.008913
₿0.00000013
-2.09 $9.83M
₿163.16
$0.009422
₿0.
$0.008629
₿0.
$3.88M
₿0
$11.03M
₿170.22
$9.83M
₿163.16
التنبؤ بسعر Moonbeam(glmr)
1219 Just a chill guy  CHILLGUY $0.009783
₿0.00000015
0.75 $9.78M
₿153.97
$0.01021
₿0.
$0.009648
₿0.
$3.48M
₿0
$9.78M
₿153.97
$9.78M
₿153.97
التنبؤ بسعر Just a chill guy(chillguy)
1221 Gods Unchained  GODS $0.02169
₿0.00000036
-1.52 $9.73M
₿142.68
$0.02223
₿0.
$0.02163
₿0.
$12K
₿0
$10.85M
₿181.06
$9.73M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
1222 Lingo  LINGO $0.0151
₿0.00000014
-4.35 $9.72M
₿85.42
$0.01586
₿0.
$0.01506
₿0.
$158.14K
₿0
$9.72M
₿85.42
$9.72M
₿85.42
التنبؤ بسعر Lingo(lingo)
1224 Divi  DIVI $0.002015
₿0.0000000040
-6.28 $9.68M
₿19.15
$0.002152
₿0.
$0.002006
₿0.
$32.31K
₿0
$9.68M
₿19.18
$9.68M
₿19.15
التنبؤ بسعر Divi(divi)
1226 BFG Token  BFG $0.004139
₿0.000000076
0.02 $9.66M
₿52.58
$0.004152
₿0.
$0.004131
₿0.
$289.82
₿0
$20.7M
₿251.87
$9.66M
₿52.58
التنبؤ بسعر BFG Token(bfg)
1227 Xion  XION $0.1041
₿0.0000018
-2.64 $9.65M
₿140.14
$0.1094
₿0.
$0.1026
₿0.
$1.62K
₿0
$20.83M
₿374.43
$9.65M
₿140.14
التنبؤ بسعر Xion(xion)
1233 BabyBoomToken  BBT $0.05594
₿0.0000020
20.77 $9.59M
₿347.24
$0.0568
₿0.
$0.04374
₿0.
$74.3K
₿0
$55.85M
₿2.02K
$9.59M
₿347.24
التنبؤ بسعر BabyBoomToken(bbt)
1234 Moonwell  WELL $0.002109
₿0.000000056
-3.87 $9.56M
₿255.35
$0.00221
₿0.
$0.002095
₿0.
$1.3M
₿0
$10.55M
₿281.85
$9.56M
₿255.35
التنبؤ بسعر Moonwell(well)
1235 Crypto Trading Fund  CTF $0.04012
₿0.00000012
21.56 $9.55M
₿28.94
$0.0443
₿0.
$0.03176
₿0.
$996.79
₿0
$9.55M
₿28.94
$9.55M
₿28.94
التنبؤ بسعر Crypto Trading Fund(ctf)
1238 WazirX  WRX $0.02089
₿0.00000029
0.57 $9.54M
₿135.29
$0.02126
₿0.
$0.02041
₿0.
$12.04K
₿0
$20.9M
₿296.36
$9.54M
₿135.29
التنبؤ بسعر WazirX(wrx)
1239 Decentrawood  DEOD $0.01714
₿0.00000029
2.20 $9.53M
₿180.08
$0.01696
₿0.
$0.01649
₿0.
$485.97K
₿0
$32.4M
₿551.89
$9.53M
₿180.08
التنبؤ بسعر Decentrawood(deod)
1241 Boba Network  BOBA $0.01917
₿0.00000031
-0.83 $9.47M
₿156.98
$0.0194
₿0.
$0.01851
₿0.
$75.47K
₿0
$9.59M
₿159.01
$9.47M
₿156.98
التنبؤ بسعر Boba Network(boba)
1248 Hamster Kombat  HMSTR $0.000146
₿0.0000000030
1.19 $9.39M
₿196.59
$0.000146
₿0.
$0.00014
₿0.
$2.64M
₿0
$14.59M
₿305.39
$9.39M
₿196.59
التنبؤ بسعر Hamster Kombat(hmstr)
1251 Hera Finance  HERA $2.02
₿0.000020
0 $9.37M
₿97.34
$2.06
₿0.
$2.02
₿0.
$6.19K
₿0
$20.21M
₿209.92
$9.37M
₿97.34
التنبؤ بسعر Hera Finance(hera)
1255 Orchid Protocol  OXT $0.009343
₿0.000000058
0.49 $9.32M
₿34.51
$0.009466
₿0.
$0.008915
₿0.
$196.26K
₿0
$9.34M
₿58.33
$9.32M
₿34.51
التنبؤ بسعر Orchid Protocol(oxt)
1259 USDB  USDB $0.9825
₿0.000015
-0.34 $9.22M
₿412.47
$0.9926
₿0.
$0.9643
₿0.
$7.77K
₿0
$9.22M
₿412.47
$9.22M
₿412.47
التنبؤ بسعر USDB(usdb)
1264 Strike  STRIKE $0.5053
₿0.0000067
-1.41 $9.1M
₿121.39
$0.5293
₿0.
$0.47
₿0.
$18.01K
₿0
$12.63M
₿168.59
$9.1M
₿121.39
التنبؤ بسعر Strike(strike)
1266 Spectre AI  SPECTRE $0.9074
₿0.0000056
-12.60 $9.07M
₿56.17
$1.06
₿0.
$0.9006
₿0.
$24.08K
₿0
$9.07M
₿56.17
$9.07M
₿56.17
التنبؤ بسعر Spectre AI(spectre)
1267 Soil  SOIL $0.116
₿0.0000011
1.84 $9.04M
₿80.36
$0.1176
₿0.
$0.1136
₿0.
$52.37K
₿0
$11.6M
₿113.64
$9.04M
₿80.36
التنبؤ بسعر Soil(soil)
1270 Iagon  IAG $0.0181
₿0.00000031
-18.49 $9.03M
₿117.55
$0.02255
₿0.
$0.01439
₿0.
$939.37K
₿0
$18.11M
₿312.61
$9.03M
₿117.55
التنبؤ بسعر Iagon(iag)
1271 Loan Protocol  LOAN $0.0002675
₿0.0000000064
5.82 $9M
₿218.45
$0.0002686
₿0.
$0.0002407
₿0.
$109.07K
₿0
$30.22M
₿733.35
$9M
₿218.45
التنبؤ بسعر Loan Protocol(loan)
1274 Atletico Madrid  ATM $0.9801
₿0.000044
-0.05 $8.94M
₿386.68
$0.9854
₿0.
$0.9625
₿0.
$2.3M
₿0
$9.8M
₿442.98
$8.94M
₿386.68
التنبؤ بسعر Atletico Madrid(atm)
1275 Brickken  BKN $0.08915
₿0.0000010
-2.92 $8.93M
₿73.56
$0.1041
₿0.
$0.08273
₿0.
$122.82K
₿0
$13.38M
₿147.31
$8.93M
₿73.56
التنبؤ بسعر Brickken(bkn)
1281 SNPad  SNPAD $0.03167
₿0.00000017
-4.98 $8.87M
₿49.02
$0.03348
₿0.
$0.0313
₿0.
$10.35K
₿0
$8.87M
₿49.02
$8.87M
₿49.02
التنبؤ بسعر SNPad(snpad)
1288 Wecan  WECAN $0.001469
₿0.000000030
-0.39 $8.82M
₿183.11
$0.001524
₿0.
$0.00141
₿0.
$908.18
₿0
$8.82M
₿183.11
$8.82M
₿183.11
التنبؤ بسعر Wecan(wecan)
1290 Nexa  NEXA $0.0000007894
₿0.0000000000062
-10.40 $8.79M
₿67.71
$0.0000008881
₿0.
$0.0000007826
₿0.
$88.57K
₿0
$8.79M
₿67.71
$8.79M
₿67.71
التنبؤ بسعر Nexa(nexa)
1291 Stader  SD $0.116
₿0.0000017
-2.84 $8.77M
₿125.29
$0.1218
₿0.
$0.1146
₿0.
$549.26K
₿0
$13.93M
₿209.12
$8.77M
₿125.29
التنبؤ بسعر Stader(sd)
1292 Mossland  MOC $0.01944
₿0.00000027
2.82 $8.76M
₿123.89
$0.01994
₿0.
$0.0189
₿0.
$124.54K
₿0
$9.72M
₿138.12
$8.76M
₿123.89
التنبؤ بسعر Mossland(moc)
1295 Spice  SFI $109.07
₿0.0017
8.04 $8.74M
₿139.79
$113.02
₿0.
$99.2
₿0.
$109.65K
₿0
$10.91M
₿160.88
$8.74M
₿139.79
التنبؤ بسعر Spice(sfi)
1299 Bella Protocol  BEL $0.1081
₿0.0000016
-0.97 $8.65M
₿135.5
$0.1108
₿0.
$0.1053
₿0.
$1.24M
₿0
$10.81M
₿169.37
$8.65M
₿135.5
التنبؤ بسعر Bella Protocol(bel)
1301 Alien Worlds  TLM $0.001222
₿0.000000027
-1.31 $8.63M
₿188.55
$0.001259
₿0.
$0.001186
₿0.
$2.49M
₿0
$8.7M
₿190.27
$8.63M
₿188.55
التنبؤ بسعر Alien Worlds(tlm)
1302 Pepecoin  PEP $0.00008398
₿0.0000000010
-0.71 $8.62M
₿108.03
$0.0000861
₿0.
$0.00008372
₿0.
$92.22K
₿0
$8.62M
₿108.03
$8.62M
₿108.03
التنبؤ بسعر Pepecoin(pep)
1304 MCDex  MCB $2.27
₿0.000029
-0.36 $8.61M
₿110.6
$2.29
₿0.
$2.26
₿0.
$81.26
₿0
$10.88M
₿139.68
$8.61M
₿110.6
التنبؤ بسعر MCDex(mcb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$64.96B
إجمالي حجم التداول
BTC 59.45%   •   ETH 10.64%
السيطرة
Select currency