صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1045 Islamic Coin  ISLM $0.003542
₿0.000000094
-6.67 $13.26M
₿354.79
$0.003796
₿0.
$0.003795
₿0.
$8.41K
₿0
$64.34M
₿1.72K
$13.26M
₿354.79
التنبؤ بسعر Islamic Coin(islm)
1048 Abelian  ABEL $0.0917
₿0.0000013
-1.01 $13.22M
₿190.5
$0.09749
₿0.
$0.08791
₿0.
$16.59K
₿0
$20.64M
₿307.01
$13.22M
₿190.5
التنبؤ بسعر Abelian(abel)
1049 Counterparty  XCP $5.1
₿0.000027
0 $13.2M
₿70.98
$5.11
₿0.
$5.1
₿0.
$15.83
₿0
$13.53M
₿72.67
$13.2M
₿70.98
التنبؤ بسعر Counterparty(xcp)
1051 HairDAO  HAIR $18.44
₿0.00018
-0.71 $13.16M
₿133.12
$18.67
₿0.
$17.92
₿0.
$12.22K
₿0
$28.27M
₿290.81
$13.16M
₿133.12
التنبؤ بسعر HairDAO(hair)
1055 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
التنبؤ بسعر Bone ShibaSwap(bone)
1056 Bit2Me  B2M $0.004433
₿0.000000088
0.06 $13.08M
₿261.22
$0.004458
₿0.
$0.004409
₿0.
$15.87K
₿0
$21.9M
₿437.26
$13.08M
₿261.22
التنبؤ بسعر Bit2Me(b2m)
1057 Avalaunch  XAVA $0.1306
₿0.0000042
-2.49 $13.07M
₿180.31
$0.1353
₿0.
$0.1303
₿0.
$82.22K
₿0
$13.07M
₿423.54
$13.07M
₿180.31
التنبؤ بسعر Avalaunch(xava)
1061 Delysium  AGI $0.00498
₿0.000000064
-5.79 $12.99M
₿167.2
$0.005335
₿0.
$0.004951
₿0.
$682.18K
₿0
$14.94M
₿192.81
$12.99M
₿167.2
التنبؤ بسعر Delysium(agi)
1064 Portal  PORTAL $0.01446
₿0.00000017
1.49 $12.89M
₿137.6
$0.01485
₿0.
$0.01389
₿0.
$4.52M
₿0
$14.46M
₿171.84
$12.89M
₿137.6
التنبؤ بسعر Portal(portal)
1066 Aquarius  AQUA $0.0002873
₿0.0000000055
-4.49 $12.82M
₿199.87
$0.0003029
₿0.
$0.0002877
₿0.
$139.49K
₿0
$28.73M
₿556.42
$12.82M
₿199.87
التنبؤ بسعر Aquarius(aqua)
1070 CHEX Token  CHEX $0.01023
₿0.00000017
-0.24 $12.78M
₿217.72
$0.01083
₿0.
$0.01002
₿0.
$216.72K
₿0
$12.78M
₿217.72
$12.78M
₿217.72
التنبؤ بسعر CHEX Token(chex)
1071 Echelon Prime  PRIME $0.1957
₿0.0000034
-0.53 $12.77M
₿213.91
$0.2003
₿0.
$0.1957
₿0.
$239.1K
₿0
$21.74M
₿380.49
$12.77M
₿213.91
التنبؤ بسعر Echelon Prime(prime)
1073 OG Fan Token  OG $2.6
₿0.000039
0.25 $12.68M
₿189.01
$2.61
₿0.
$2.54
₿0.
$483.7K
₿0
$13.02M
₿199.39
$12.68M
₿189.01
التنبؤ بسعر OG Fan Token(og)
1077 Equilibria Finance  EQB $0.1258
₿0.00000046
-2.30 $12.58M
₿46.92
$0.1296
₿0.
$0.125
₿0.
$1.02K
₿0
$12.58M
₿46.92
$12.58M
₿46.92
التنبؤ بسعر Equilibria Finance(eqb)
1078 XSGD  XSGD $0.7812
₿0.000011
-0.17 $12.55M
₿184.5
$0.7845
₿0.
$0.7813
₿0.
$686.63K
₿0
$12.55M
₿184.5
$12.55M
₿184.5
التنبؤ بسعر XSGD(xsgd)
1081 Ekubo Protocol  EKUBO $1.25
₿0.0000085
-13.56 $12.5M
₿85.79
$1.47
₿0.
$1.06
₿0.
$38.12K
₿0
$12.5M
₿85.79
$12.5M
₿85.79
التنبؤ بسعر Ekubo Protocol(ekubo)
1087 Dymension  DYM $0.01828
₿0.00000024
-2.32 $12.4M
₿136.58
$0.01906
₿0.
$0.01774
₿0.
$5.64M
₿0
$19.63M
₿259.05
$12.4M
₿136.58
التنبؤ بسعر Dymension(dym)
1089 DeBox  BOX $0.02433
₿0.00000049
0.64 $12.37M
₿253.73
$0.02443
₿0.
$0.02397
₿0.
$11.12K
₿0
$24.33M
₿499.27
$12.37M
₿253.73
التنبؤ بسعر DeBox(box)
1093 Big Dog Fink  BINK $0.00008223
₿0.0000000010
0 $12.25M
₿155.05
$0.00008425
₿0.
$0.0000816
₿0.
$157.01
₿0
$12.25M
₿155.05
$12.25M
₿155.05
التنبؤ بسعر Big Dog Fink(bink)
1094 Marlin  POND $0.001488
₿0.000000013
-2.81 $12.25M
₿107.85
$0.001544
₿0.
$0.001463
₿0.
$1.42M
₿0
$14.88M
₿131.48
$12.25M
₿107.85
التنبؤ بسعر Marlin(pond)
1096 tokenbot  CLANKER $12.37
₿0.00023
1.98 $12.19M
₿228.03
$12.36
₿0.
$11.79
₿0.
$966.16K
₿0
$12.19M
₿228.03
$12.19M
₿228.03
التنبؤ بسعر tokenbot(clanker)
1098 ResearchCoin  RSC $0.0497
₿0.0000012
-2.36 $12.1M
₿279.62
$0.05176
₿0.
$0.04967
₿0.
$183.55K
₿0
$49.7M
₿1.26K
$12.1M
₿279.62
التنبؤ بسعر ResearchCoin(rsc)
1101 Hivemapper  HONEY $0.001838
₿0.000000018
-9.27 $12.06M
₿110.05
$0.002178
₿0.
$0.001833
₿0.
$169.63K
₿0
$12.06M
₿124.39
$12.06M
₿110.05
التنبؤ بسعر Hivemapper(honey)
1115 miMatic  MIMATIC $0.9948
₿0.000015
-0.02 $11.8M
₿184.11
$0.9958
₿0.
$0.994
₿0.
$3.38K
₿0
$303.55M
₿4.64K
$11.8M
₿184.11
التنبؤ بسعر miMatic(mimatic)
1116 YUSD Stablecoin  YUSD $0.9951
₿0.000015
-0.07 $11.79M
₿182.04
$0.996
₿0.
$0.9949
₿0.
$12.9
₿0
$11.79M
₿182.04
$11.79M
₿182.04
التنبؤ بسعر YUSD Stablecoin(yusd)
1118 would  WOULD $0.01175
₿0.0000012
-3.53 $11.75M
₿1.26K
$0.01223
₿0.
$0.01168
₿0.
$3.89K
₿0
$11.75M
₿1.26K
$11.75M
₿1.26K
التنبؤ بسعر would(would)
1119 OpenServ  SERV $0.01522
₿0.00000063
-1.94 $11.73M
₿492.26
$0.0156
₿0.
$0.0149
₿0.
$604.71K
₿0
$15.23M
₿639.3
$11.73M
₿492.26
التنبؤ بسعر OpenServ(serv)
1122 Bertram The Pomeranian  BERT $0.01195
₿0.00000015
-3.57 $11.67M
₿146.67
$0.01275
₿0.
$0.01191
₿0.
$671.43K
₿0
$11.67M
₿146.67
$11.67M
₿146.67
التنبؤ بسعر Bertram The Pomeranian(bert)
1123 Ninja Squad Token  NST $1.36
₿0.000019
-1.23 $11.67M
₿164.16
$1.39
₿0.
$1.35
₿0.
$179.31K
₿0
$11.67M
₿164.16
$11.67M
₿164.16
التنبؤ بسعر Ninja Squad Token(nst)
1127 Hypurr Fun  HFUN $11.63
₿0.00021
0.01* $11.58M
₿209.76
$11.73
₿0.
$11.59
₿0.
$35.79K
₿0
$11.58M
₿209.76
$11.58M
₿209.76
التنبؤ بسعر Hypurr Fun(hfun)
1130 Wise Token KIV  WISE $0.1293
₿0.0000016
-0.60 $11.5M
₿34.53
$0.131
₿0.
$0.1276
₿0.
$12.88K
₿0
$79.1M
₿896.94
$11.5M
₿34.53
التنبؤ بسعر Wise Token KIV(wise)
1131 Wanchain  WAN $0.05763
₿0.00000081
1.66 $11.49M
₿162.76
$0.0585
₿0.
$0.05641
₿0.
$197.18K
₿0
$12.1M
₿171.78
$11.49M
₿162.76
التنبؤ بسعر Wanchain(wan)
1133 Maverick Protocol  MAV $0.009725
₿0.00000014
-2.26 $11.42M
₿144.2
$0.01003
₿0.
$0.009154
₿0.
$1.1M
₿0
$19.48M
₿293.11
$11.42M
₿144.2
التنبؤ بسعر Maverick Protocol(mav)
1134 TG.Casino  TGC $0.1498
₿0.0000023
-2.02 $11.4M
₿177.68
$0.154
₿0.
$0.1464
₿0.
$37.36K
₿0
$11.4M
₿177.68
$11.4M
₿177.68
التنبؤ بسعر TG.Casino(tgc)
1135 Alethea Artificial Liquid Intelligence Token  ALI $0.001146
₿0.000000018
-0.09 $11.38M
₿176.87
$0.001216
₿0.
$0.001117
₿0.
$87.42K
₿0
$11.38M
₿186.11
$11.38M
₿176.87
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1138 ANDY ETH  ANDY $0.0000113
₿0.000000000060
-2.43 $11.3M
₿60.99
$0.00001163
₿0.
$0.00001089
₿0.
$102.19K
₿0
$11.3M
₿60.99
$11.3M
₿60.99
التنبؤ بسعر ANDY ETH(andy)
1139 Ellipsis  EPS $0.01559
₿0.00000020
-2.04 $11.29M
₿140.52
$0.01611
₿0.
$0.01244
₿0.
$4.58
₿0
$11.29M
₿145.6
$11.29M
₿140.52
التنبؤ بسعر Ellipsis(eps)
1140 Loopring  LRC $0.008203
₿0.00000016
-2.91 $11.27M
₿206.59
$0.008517
₿0.
$0.008085
₿0.
$2.21M
₿0
$11.27M
₿227.79
$11.27M
₿206.59
التنبؤ بسعر Loopring(lrc)
1144 EurocoinToken  ECTE $0.1114
₿0.0000011
-0.79 $11.15M
₿6.45
$0.1135
₿0.
$0.1084
₿0.
$61.3K
₿0
$11.15M
₿118.57
$11.15M
₿6.45
التنبؤ بسعر EurocoinToken(ecte)
1145 Decentralized Social  DESO $1.06
₿0.000024
-7.17 $11.13M
₿262.67
$1.14
₿0.
$1.06
₿0.
$610.59
₿0
$11.42M
₿269.56
$11.13M
₿262.67
التنبؤ بسعر Decentralized Social(deso)
1147 ICON  ICX $0.01009
₿0.00000037
0 $11.07M
₿411.44
$0.01009
₿0.
$0.01008
₿0.
$6.22
₿0
$11.19M
₿415.79
$11.07M
₿411.44
التنبؤ بسعر ICON(icx)
1150 Rei  REI $0.01102
₿0.00000036
0.89 $11.03M
₿368.57
$0.01137
₿0.
$0.01084
₿0.
$94.05K
₿0
$11.03M
₿368.57
$11.03M
₿368.57
التنبؤ بسعر Rei(rei)
1153 Peercoin  PPC $0.3596
₿0.0000035
-27.31 $10.97M
₿107.1
$0.4295
₿0.
$0.3447
₿0.
$61.99
₿0
$10.97M
₿107.1
$10.97M
₿107.1
التنبؤ بسعر Peercoin(ppc)
1164 DOVU  DOVU $0.00107
₿0.000000017
0.77 $10.71M
₿173.85
$0.001102
₿0.
$0.001017
₿0.
$37.66K
₿0
$10.71M
₿173.85
$10.71M
₿173.85
التنبؤ بسعر DOVU(dovu)
1166 NATIX Network  NATIX $0.0001674
₿0.0000000010
-0.27 $10.62M
₿43.2
$0.0001701
₿0.
$0.0001583
₿0.
$110.51K
₿0
$16.58M
₿105.75
$10.62M
₿43.2
التنبؤ بسعر NATIX Network(natix)
1168 PONKE  PONKE $0.01905
₿0.00000032
-4.32 $10.59M
₿179.22
$0.02021
₿0.
$0.01901
₿0.
$1.4M
₿0
$10.59M
₿179.24
$10.59M
₿179.22
التنبؤ بسعر PONKE(ponke)
1173 SuperRare  RARE $0.0128
₿0.00000019
-1.74 $10.5M
₿161.09
$0.01303
₿0.
$0.01227
₿0.
$5.28M
₿0
$12.8M
₿196.32
$10.5M
₿161.09
التنبؤ بسعر SuperRare(rare)
1175 Drift Protocol  DRIFT $0.01408
₿0.00000021
-5.84 $10.47M
₿128.89
$0.01515
₿0.
$0.01383
₿0.
$2.45M
₿0
$14.09M
₿210.77
$10.47M
₿128.89
التنبؤ بسعر Drift Protocol(drift)
1177 Firmachain  FCT $0.008311
₿0.00000012
3.10 $10.46M
₿145.56
$0.008448
₿0.
$0.007985
₿0.
$180.6K
₿0
$10.56M
₿146.82
$10.46M
₿145.56
التنبؤ بسعر Firmachain(fct)
1178 Harold  HAROLD $0.01043
₿0.000000033
-7.12 $10.43M
₿33.16
$0.01133
₿0.
$0.01036
₿0.
$9.85K
₿0
$10.43M
₿33.16
$10.43M
₿33.16
التنبؤ بسعر Harold(harold)
1180 ORIGYN  OGY $0.001283
₿0.000000013
-1.22 $10.42M
₿106
$0.001305
₿0.
$0.001276
₿0.
$89.7K
₿0
$13.37M
₿135.66
$10.42M
₿106
التنبؤ بسعر ORIGYN(ogy)
1183 ELYSIA  EL $0.001518
₿0.000000019
-0.81 $10.33M
₿129.3
$0.001555
₿0.
$0.001498
₿0.
$591.61K
₿0
$10.33M
₿129.3
$10.33M
₿129.3
التنبؤ بسعر ELYSIA(el)
1184 SaucerSwap  SAUCE $0.01111
₿0.00000020
-2.25 $10.32M
₿184.07
$0.01145
₿0.
$0.01099
₿0.
$50.56K
₿0
$11.12M
₿201.37
$10.32M
₿184.07
التنبؤ بسعر SaucerSwap(sauce)
1187 THORSwap  THOR $0.04062
₿0.00000054
6.79 $10.3M
₿137.86
$0.04469
₿0.
$0.03772
₿0.
$24.85K
₿0
$10.3M
₿137.86
$10.3M
₿137.86
التنبؤ بسعر THORSwap(thor)
1197 Avail  AVAIL $0.002464
₿0.000000043
-0.27 $10.03M
₿171.25
$0.00249
₿0.
$0.002459
₿0.
$307.41K
₿0
$27.58M
₿465.76
$10.03M
₿171.25
التنبؤ بسعر Avail(avail)
1198 Alchemix USD  ALUSD $0.9558
₿0.000014
0.78 $10.01M
₿192.87
$0.9587
₿0.
$0.9484
₿0.
$112.78K
₿0
$10.01M
₿192.87
$10.01M
₿192.87
1200 Gains  GAINS $0.4169
₿0.0000095
-6.83 $9.99M
₿227.34
$0.4651
₿0.
$0.4188
₿0.
$680.32K
₿0
$9.99M
₿227.34
$9.99M
₿227.34
التنبؤ بسعر Gains(gains)
1201 stake.link  SDL $0.2627
₿0.0000038
-3.89 $9.97M
₿230.67
$0.2789
₿0.
$0.2608
₿0.
$1.32K
₿0
$26.28M
₿386.88
$9.97M
₿230.67
التنبؤ بسعر stake.link(sdl)
1202 Defi.money  MONEY $0.9964
₿0.000015
0.04 $9.97M
₿153.83
$0.9965
₿0.
$0.9952
₿0.
$57.5
₿0
$9.97M
₿153.83
$9.97M
₿153.83
التنبؤ بسعر Defi.money(money)
1205 Slerf [OLD]  SLERF $0.01985
₿0.00000022
-2.29 $9.92M
₿113.53
$0.02053
₿0.
$0.01982
₿0.
$209.13
₿0
$9.92M
₿113.53
$9.92M
₿113.53
التنبؤ بسعر Slerf [OLD](slerf)
1206 Koma Inu  KOMA $0.01633
₿0.00000010
-3.21 $9.89M
₿64.46
$0.01722
₿0.
$0.01613
₿0.
$1.02M
₿0
$9.89M
₿64.46
$9.89M
₿64.46
التنبؤ بسعر Koma Inu(koma)
1208 BabyBoomToken  BBT $0.05735
₿0.0000020
19.98 $9.85M
₿347.24
$0.05764
₿0.
$0.0469
₿0.
$70.01K
₿0
$57.35M
₿2.02K
$9.85M
₿347.24
التنبؤ بسعر BabyBoomToken(bbt)
1212 USUALx  USUALX $0.01922
₿0.00000023
-1.48 $9.78M
₿109.14
$0.01993
₿0.
$0.01866
₿0.
$20.59K
₿0
$9.78M
₿109.14
$9.78M
₿109.14
التنبؤ بسعر USUALx(usualx)
1213 Just a chill guy  CHILLGUY $0.009758
₿0.00000015
0.26 $9.75M
₿153.97
$0.01021
₿0.
$0.009618
₿0.
$3.43M
₿0
$9.75M
₿153.97
$9.75M
₿153.97
التنبؤ بسعر Just a chill guy(chillguy)
1214 Gods Unchained  GODS $0.02164
₿0.00000036
-1.97 $9.71M
₿142.68
$0.02223
₿0.
$0.02163
₿0.
$12.89K
₿0
$10.82M
₿181.06
$9.71M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
1215 CorgiAI  CORGIAI $0.00002682
₿0.00000000048
-2.83 $9.69M
₿176.07
$0.0000279
₿0.
$0.0000268
₿0.
$2.56K
₿0
$9.69M
₿176.07
$9.69M
₿176.07
التنبؤ بسعر CorgiAI(corgiai)
1218 BFG Token  BFG $0.004138
₿0.000000076
-0.11 $9.66M
₿52.58
$0.004152
₿0.
$0.004127
₿0.
$232.81
₿0
$20.69M
₿251.87
$9.66M
₿52.58
التنبؤ بسعر BFG Token(bfg)
1219 Divi  DIVI $0.00201
₿0.0000000040
-0.50 $9.65M
₿19.15
$0.002051
₿0.
$0.002005
₿0.
$32.75K
₿0
$9.65M
₿19.18
$9.65M
₿19.15
التنبؤ بسعر Divi(divi)
1222 Moonbeam  GLMR $0.008741
₿0.00000013
-7.07 $9.63M
₿163.16
$0.009393
₿0.
$0.008629
₿0.
$3.56M
₿0
$10.81M
₿170.22
$9.63M
₿163.16
التنبؤ بسعر Moonbeam(glmr)
1223 Lingo  LINGO $0.01494
₿0.00000014
-2.40 $9.63M
₿85.42
$0.01567
₿0.
$0.01492
₿0.
$135.17K
₿0
$9.63M
₿85.42
$9.63M
₿85.42
التنبؤ بسعر Lingo(lingo)
1224 Storj  STORJ $0.02265
₿0.0000011
-2.74 $9.63M
₿164.08
$0.02404
₿0.
$0.0226
₿0.
$2.84M
₿0
$9.63M
₿484.97
$9.63M
₿164.08
التنبؤ بسعر Storj(storj)
1225 Xion  XION $0.1047
₿0.0000018
-2.65 $9.6M
₿140.14
$0.1144
₿0.
$0.1026
₿0.
$498.41
₿0
$20.72M
₿374.43
$9.6M
₿140.14
التنبؤ بسعر Xion(xion)
1228 LOFI  LOFI $0.009566
₿0.000000060
-7.98 $9.56M
₿60.61
$0.01044
₿0.
$0.009483
₿0.
$165.92K
₿0
$9.56M
₿60.61
$9.56M
₿60.61
التنبؤ بسعر LOFI(lofi)
1236 WazirX  WRX $0.0208
₿0.00000029
0.49 $9.5M
₿135.29
$0.02126
₿0.
$0.01959
₿0.
$19.82K
₿0
$20.81M
₿296.36
$9.5M
₿135.29
التنبؤ بسعر WazirX(wrx)
1237 Moonwell  WELL $0.002095
₿0.000000056
-0.86 $9.49M
₿255.35
$0.00221
₿0.
$0.002067
₿0.
$224.95K
₿0
$10.48M
₿281.85
$9.49M
₿255.35
التنبؤ بسعر Moonwell(well)
1238 Decentrawood  DEOD $0.01708
₿0.00000029
1.34 $9.47M
₿180.08
$0.0174
₿0.
$0.01649
₿0.
$1.76M
₿0
$32.3M
₿551.89
$9.47M
₿180.08
التنبؤ بسعر Decentrawood(deod)
1239 Hamster Kombat  HMSTR $0.000146
₿0.0000000030
0.36 $9.41M
₿196.59
$0.0001471
₿0.
$0.00014
₿0.
$2.89M
₿0
$14.62M
₿305.39
$9.41M
₿196.59
التنبؤ بسعر Hamster Kombat(hmstr)
1240 Boba Network  BOBA $0.01903
₿0.00000031
-1.71 $9.4M
₿156.98
$0.01931
₿0.
$0.01851
₿0.
$70.16K
₿0
$9.52M
₿159.01
$9.4M
₿156.98
التنبؤ بسعر Boba Network(boba)
1249 Orchid Protocol  OXT $0.009327
₿0.000000058
-0.78 $9.3M
₿34.51
$0.00946
₿0.
$0.008915
₿0.
$215.64K
₿0
$9.33M
₿58.33
$9.3M
₿34.51
التنبؤ بسعر Orchid Protocol(oxt)
1252 Hera Finance  HERA $2
₿0.000020
-2.27 $9.27M
₿97.34
$2.06
₿0.
$2
₿0.
$5.99K
₿0
$19.98M
₿209.92
$9.27M
₿97.34
التنبؤ بسعر Hera Finance(hera)
1255 USDB  USDB $0.9852
₿0.000015
0.30 $9.24M
₿412.47
$0.9926
₿0.
$0.9643
₿0.
$8.89K
₿0
$9.24M
₿412.47
$9.24M
₿412.47
التنبؤ بسعر USDB(usdb)
1262 NEURALAI  NEURAL $0.9141
₿0.0000052
20.49 $9.14M
₿52.33
$1.03
₿0.
$0.6608
₿0.
$4.37K
₿0
$9.14M
₿52.33
$9.14M
₿52.33
التنبؤ بسعر NEURALAI(neural)
1268 Brickken  BKN $0.09022
₿0.0000010
1.43 $9.03M
₿73.56
$0.1041
₿0.
$0.08273
₿0.
$119.67K
₿0
$13.53M
₿147.31
$9.03M
₿73.56
التنبؤ بسعر Brickken(bkn)
1271 Soil  SOIL $0.1156
₿0.0000011
0.67 $9.01M
₿80.36
$0.1176
₿0.
$0.1136
₿0.
$48.8K
₿0
$11.57M
₿113.64
$9.01M
₿80.36
التنبؤ بسعر Soil(soil)
1273 Mossland  MOC $0.01997
₿0.00000027
3.67 $9M
₿123.89
$0.01994
₿0.
$0.01913
₿0.
$123.87K
₿0
$9.99M
₿138.12
$9M
₿123.89
التنبؤ بسعر Mossland(moc)
1274 Spectre AI  SPECTRE $0.8994
₿0.0000056
-13.24 $8.99M
₿56.17
$1.04
₿0.
$0.895
₿0.
$21.02K
₿0
$8.99M
₿56.17
$8.99M
₿56.17
التنبؤ بسعر Spectre AI(spectre)
1276 Atletico Madrid  ATM $0.9793
₿0.000044
0.06 $8.93M
₿386.68
$0.9891
₿0.
$0.9625
₿0.
$2.1M
₿0
$9.79M
₿442.98
$8.93M
₿386.68
التنبؤ بسعر Atletico Madrid(atm)
1278 Nexa  NEXA $0.0000008011
₿0.0000000000062
-9.25 $8.92M
₿67.71
$0.0000008855
₿0.
$0.0000007786
₿0.
$91.62K
₿0
$8.92M
₿67.71
$8.92M
₿67.71
التنبؤ بسعر Nexa(nexa)
1282 Bella Protocol  BEL $0.1108
₿0.0000016
1.28 $8.86M
₿135.5
$0.1108
₿0.
$0.1053
₿0.
$1.66M
₿0
$11.08M
₿169.37
$8.86M
₿135.5
التنبؤ بسعر Bella Protocol(bel)
1284 Iagon  IAG $0.01775
₿0.00000031
-21.01 $8.85M
₿117.55
$0.02255
₿0.
$0.01439
₿0.
$727.22K
₿0
$17.76M
₿312.61
$8.85M
₿117.55
التنبؤ بسعر Iagon(iag)
1286 Loan Protocol  LOAN $0.0002623
₿0.0000000064
1.09 $8.83M
₿218.45
$0.0002686
₿0.
$0.0002552
₿0.
$98.87K
₿0
$29.63M
₿733.35
$8.83M
₿218.45
التنبؤ بسعر Loan Protocol(loan)
1293 Strike  STRIKE $0.4816
₿0.0000067
-6.34 $8.67M
₿121.39
$0.5145
₿0.
$0.47
₿0.
$13.96K
₿0
$12.05M
₿168.59
$8.67M
₿121.39
التنبؤ بسعر Strike(strike)
1294 Stader  SD $0.1138
₿0.0000017
-4.99 $8.66M
₿125.29
$0.1211
₿0.
$0.114
₿0.
$489.65K
₿0
$13.66M
₿209.12
$8.66M
₿125.29
التنبؤ بسعر Stader(sd)
1298 Alien Worlds  TLM $0.001221
₿0.000000027
-2.24 $8.63M
₿188.55
$0.001259
₿0.
$0.001186
₿0.
$2.52M
₿0
$8.69M
₿190.27
$8.63M
₿188.55
التنبؤ بسعر Alien Worlds(tlm)
1300 MCDex  MCB $2.26
₿0.000029
-1.52 $8.59M
₿110.6
$2.29
₿0.
$2.26
₿0.
$82.72
₿0
$10.84M
₿139.68
$8.59M
₿110.6
التنبؤ بسعر MCDex(mcb)
1301 Spice  SFI $107.12
₿0.0017
5.34 $8.58M
₿139.79
$113.02
₿0.
$99.2
₿0.
$111.23K
₿0
$10.71M
₿160.88
$8.58M
₿139.79
التنبؤ بسعر Spice(sfi)
1308 Wecan  WECAN $0.00141
₿0.000000030
-2.85 $8.47M
₿183.11
$0.001524
₿0.
$0.00141
₿0.
$32.15
₿0
$8.47M
₿183.11
$8.47M
₿183.11
التنبؤ بسعر Wecan(wecan)
1309 FROK  FROK $0.04206
₿0.00000046
14.08 $8.45M
₿92.8
$0.04283
₿0.
$0.03674
₿0.
$9.66K
₿0
$17.7M
₿194.3
$8.45M
₿92.8
التنبؤ بسعر FROK(frok)
1312 Pepecoin  PEP $0.00008202
₿0.0000000010
-4.61 $8.42M
₿108.03
$0.00008538
₿0.
$0.00008226
₿0.
$87.79K
₿0
$8.42M
₿108.03
$8.42M
₿108.03
التنبؤ بسعر Pepecoin(pep)
1313 Nakamoto Games  NAKA $0.08552
₿0.00000050
-4.64 $8.41M
₿32.83
$0.09057
₿0.
$0.08426
₿0.
$460.43K
₿0
$15.4M
₿90.93
$8.41M
₿32.83
التنبؤ بسعر Nakamoto Games(naka)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$62.31B
إجمالي حجم التداول
BTC 60.09%   •   ETH 10.73%
السيطرة
Select currency