صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
996	Aquarius AQUA	$0.0003872 ₿0.0000000062	1.55	$13.91M ₿225.57	$0.0003896 ₿0.0000000063	$0.0003789 ₿0.0000000062	$216.6K ₿3.52	$38.71M ₿627.96	$13.91M ₿225.57
1003	Hegic HEGIC	$0.01258 ₿0.00000020	5.64	$13.56M ₿220.45	$0.01267 ₿0.00000020	$0.01186 ₿0.00000019	$294.19 ₿0	$13.56M ₿220.45	$13.56M ₿220.45
1004	Goatseus Maximus GOAT	$0.01355 ₿0.00000021	1.36	$13.56M ₿219.81	$0.01358 ₿0.00000022	$0.01321 ₿0.00000021	$5.56M ₿88.65	$13.56M ₿219.81	$13.56M ₿219.81
1005	JOE JOE	$0.02965 ₿0.00000047	1.31	$13.56M ₿218.87	$0.02988 ₿0.00000048	$0.02916 ₿0.00000047	$4.97M ₿80.65	$14.82M ₿239.23	$13.56M ₿218.87
1006	MovieBloc MBL	$0.0006954 ₿0.000000011	1.52	$13.54M ₿217.05	$0.0006979 ₿0.000000011	$0.0006733 ₿0.000000010	$3.41M ₿55.73	$20.87M ₿334.71	$13.54M ₿217.05
1007	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0135 ₿0.00000021	3.10	$13.5M ₿218.29	$0.01384 ₿0.00000022	$0.01269 ₿0.00000020	$611.72K ₿45.13	$13.5M ₿218.29	$13.5M ₿218.29
1009	Coin98 C98	$0.01325 ₿0.00000021	3.96	$13.26M ₿215.89	$0.01335 ₿0.00000021	$0.01268 ₿0.00000020	$8.97M ₿144.45	$13.26M ₿215.89	$13.26M ₿215.89
1012	Metadium META	$0.007577 ₿0.00000012	1.49	$13.18M ₿213.57	$0.007643 ₿0.00000012	$0.007464 ₿0.00000012	$54.32K ₿0.88	$15.16M ₿245.54	$13.18M ₿213.57
1015	Slash Vision Labs SVL	$0.007943 ₿0.00000012	0.68	$13.12M ₿212.36	$0.007973 ₿0.00000013	$0.007888 ₿0.00000012	$115.62K ₿1.95	$79.43M ₿1.29K	$13.12M ₿212.36
1016	PONKE PONKE	$0.02356 ₿0.00000038	4.16	$13.09M ₿211.75	$0.02387 ₿0.00000038	$0.02262 ₿0.00000037	$2.42M ₿38.83	$13.09M ₿211.77	$13.09M ₿211.75
1018	DIAdata DIA	$0.1091 ₿0.0000017	2.44	$13.06M ₿212.95	$0.1099 ₿0.0000017	$0.1059 ₿0.0000017	$2.01M ₿32.7	$18.43M ₿300.39	$13.06M ₿212.95
1019	Alien Worlds TLM	$0.001903 ₿0.000000031	62.31	$12.97M ₿212.49	$0.002021 ₿0.000000032	$0.001112 ₿0.000000018	$165.81M ₿2.75K	$13.41M ₿219.66	$12.97M ₿212.49
1028	Travala.com AVA	$0.1733 ₿0.0000028	1.63	$12.7M ₿205.64	$0.1739 ₿0.0000028	$0.1698 ₿0.0000027	$9.18M ₿148.44	$12.7M ₿205.64	$12.7M ₿205.64
1029	SaucerSwap SAUCE	$0.01391 ₿0.00000022	-1.11	$12.69M ₿205.43	$0.01452 ₿0.00000023	$0.01383 ₿0.00000022	$33.49K ₿0.55	$13.92M ₿225.35	$12.69M ₿205.43
1033	Loan Protocol LOAN	$0.0003707 ₿0.0000000061	10.36	$12.48M ₿206.34	$0.000383 ₿0.0000000062	$0.000331 ₿0.0000000054	$110.22K ₿1.82	$41.88M ₿692.68	$12.48M ₿206.34
1035	Mey Network MEY	$0.04694 ₿0.00000076	-0.23	$12.53M ₿203.04	$0.04767 ₿0.00000078	$0.04686 ₿0.00000075	$290.11K ₿4.71	$107.96M ₿1.75K	$12.53M ₿203.04
1036	Avalaunch XAVA	$0.2941 ₿0.0000047	1.52	$12.51M ₿203	$0.2949 ₿0.0000048	$0.289 ₿0.0000046	$168.89K ₿2.75	$29.42M ₿477.23	$12.51M ₿203
1041	AI Companions AIC	$0.0123 ₿0.00000019	9.33	$12.31M ₿198.41	$0.01239 ₿0.00000020	$0.01125 ₿0.00000018	$476.74K ₿0.8	$12.31M ₿198.41	$12.31M ₿198.41
1042	Banana Gun BANANA	$3.05 ₿0.000047	13.17	$12.26M ₿190.87	$3.05 ₿0.000048	$2.69 ₿0.000044	$6.24M ₿90.21	$25.65M ₿399.32	$12.26M ₿190.87
1044	Alethea Artificial Liquid Intelligence Token ALI	$0.001305 ₿0.000000021	-0.94	$12.24M ₿198.44	$0.001337 ₿0.000000021	$0.001272 ₿0.000000020	$82.4K ₿1.26	$12.88M ₿208.8	$12.24M ₿198.44
1045	My Neighbor Alice ALICE	$0.1219 ₿0.0000019	1.47	$12.14M ₿198.33	$0.1239 ₿0.0000020	$0.118 ₿0.0000019	$10.39M ₿173.17	$12.14M ₿198.33	$12.14M ₿198.33
1048	Zcoin FIRO	$0.6438 ₿0.000010	-0.27	$12.07M ₿195.54	$0.67 ₿0.000010	$0.6387 ₿0.000010	$279.43K ₿3.7	$12.07M ₿195.54	$12.07M ₿195.54
1050	Bertram The Pomeranian BERT	$0.01231 ₿0.00000019	2.58	$12.03M ₿195.05	$0.0124 ₿0.00000020	$0.01192 ₿0.00000019	$806.75K ₿13.04	$12.03M ₿195.05	$12.03M ₿195.05
1052	Shardus ULT	$0.02727 ₿0.00000044	3.48	$11.99M ₿194.81	$0.02736 ₿0.00000044	$0.02624 ₿0.00000042	$33.35 ₿0	$27.28M ₿443.19	$11.99M ₿194.81
1053	Radix XRD	$0.0008919 ₿0.000000014	1.01	$12.02M ₿194.68	$0.0008949 ₿0.000000014	$0.0008788 ₿0.000000014	$1.69K ₿0.03	$12.02M ₿194.68	$12.02M ₿194.68
1054	Osaka Protocol OSAK	$0.00000001577 ₿0.00000000000025	5.99	$12.01M ₿194.47	$0.00000001592 ₿0.00000000000025	$0.0000000146 ₿0.00000000000024	$55.09K ₿0.89	$12.01M ₿194.47	$12.01M ₿194.47
1055	Hamster Kombat HMSTR	$0.0001866 ₿0.0000000030	-1.90	$12.02M ₿194.03	$0.0001915 ₿0.0000000031	$0.0001844 ₿0.0000000029	$5.71M ₿99.31	$18.67M ₿301.4	$12.02M ₿194.03
1056	FAR Labs FAR	$0.002467 ₿0.000000039	-0.05	$12.05M ₿195.01	$0.002485 ₿0.000000041	$0.002457 ₿0.000000039	$148.07K ₿2.39	$12.34M ₿199.78	$12.05M ₿195.01
1059	miMatic MIMATIC	$0.9915 ₿0.000016	-0.13	$11.96M ₿193.95	$0.9941 ₿0.000016	$0.9912 ₿0.000015	$3.83K ₿0.06	$300.03M ₿4.86K	$11.96M ₿193.95
1063	aura AURA	$0.01212 ₿0.00000020	-5.79	$11.68M ₿194.87	$0.0134 ₿0.00000021	$0.01233 ₿0.00000020	$658.16K ₿10.29	$11.68M ₿194.87	$11.68M ₿194.87
1065	PinGo PINGO	$0.04575 ₿0.00000074	1.94	$11.88M ₿192.5	$0.04843 ₿0.00000079	$0.04476 ₿0.00000072	$18.61K ₿0.31	$45.76M ₿741.45	$11.88M ₿192.5
1066	OG Fan Token OG	$2.51 ₿0.000040	0.28	$11.87M ₿192.46	$2.54 ₿0.000041	$2.47 ₿0.000040	$3.01M ₿49.31	$12.54M ₿203.46	$11.87M ₿192.46
1070	LocalCoinSwap LCS	$0.3093 ₿0.0000051	0	$11.83M ₿196.96	$0	$0	$63.69 ₿0	$22.5M ₿374.5	$11.83M ₿196.96
1071	YUSD Stablecoin YUSD	$0.9959 ₿0.000016	0.01*	$11.8M ₿191.12	$0.9961 ₿0.000016	$0.9958 ₿0.000016	$2.5 ₿0	$11.8M ₿191.12	$11.8M ₿191.12
1072	CorgiAI CORGIAI	$0.00003262 ₿0.00000000052	1.36	$11.79M ₿190.63	$0.00003278 ₿0.00000000053	$0.00003211 ₿0.00000000052	$2.97K ₿0.04	$11.79M ₿190.63	$11.79M ₿190.63
1076	XSGD XSGD	$0.7744 ₿0.000012	0.32	$11.7M ₿189.51	$0.7751 ₿0.000012	$0.7718 ₿0.000012	$831.32K ₿13.28	$11.7M ₿189.51	$11.7M ₿189.51
1078	Strike STRIKE	$0.6483 ₿0.000010	-0.69	$11.67M ₿188.79	$0.6772 ₿0.000011	$0.5992 ₿0.0000097	$104.38K ₿1.7	$16.21M ₿262.21	$11.67M ₿188.79
1082	Abelian ABEL	$0.0838 ₿0.0000013	-3.24	$11.66M ₿188.53	$0.08719 ₿0.0000014	$0.08337 ₿0.0000013	$26.77K ₿0.43	$18.87M ₿305.04	$11.66M ₿188.53
1083	Tensor TNSR	$0.03461 ₿0.00000055	1.51	$11.58M ₿185.86	$0.03465 ₿0.00000056	$0.03337 ₿0.00000054	$8.1M ₿133.42	$34.62M ₿555.45	$11.58M ₿185.86
1085	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1087	stake.link SDL	$0.1928 ₿0.0000031	3.22	$11.52M ₿187.6	$0.1971 ₿0.0000031	$0.1857 ₿0.0000030	$810.74 ₿0.01	$19.28M ₿314.02	$11.52M ₿187.6
1090	Kishu Inu KISHU	$0.000000000119 ₿0.0000000000000019	1.71	$11.52M ₿185.08	$0.00000000012 ₿0.0000000000000019	$0.000000000115 ₿0.0000000000000018	$116.53K ₿1.89	$11.52M ₿185.08	$11.52M ₿185.08
1100	inSure DeFi SURE	$0.0004227 ₿0.0000000068	2.28	$11.19M ₿181.96	$0.0004271 ₿0.0000000069	$0.0004133 ₿0.0000000067	$11.23 ₿0	$37.2M ₿604.64	$11.19M ₿181.96
1102	AITECH Cloud Network ACN	$0.006259 ₿0.00000010	0.71	$11.17M ₿180.95	$0.006336 ₿0.00000010	$0.006214 ₿0.00000010	$3.24M ₿51.93	$12.43M ₿201.39	$11.17M ₿180.95
1103	Avail AVAIL	$0.002864 ₿0.000000046	1.38	$11.17M ₿180.71	$0.002891 ₿0.000000047	$0.002824 ₿0.000000046	$303.5K ₿4.92	$30.52M ₿493.78	$11.17M ₿180.71
1104	Bone ShibaSwap BONE	$0.04453 ₿0.00000072	3.98	$11.13M ₿179.95	$0.04493 ₿0.00000073	$0.04217 ₿0.00000069	$1.61M ₿25.65	$11.13M ₿180.04	$11.13M ₿179.95
1107	Delysium AGI	$0.004271 ₿0.000000069	3.69	$11.01M ₿178.48	$0.004303 ₿0.000000070	$0.004109 ₿0.000000066	$543.52K ₿8.53	$12.78M ₿207.23	$11.01M ₿178.48
1108	SideShift Token XAI	$0.06874 ₿0.0000011	-0.70	$10.99M ₿177.95	$0.06974 ₿0.0000011	$0.06869 ₿0.0000011	$1.98K ₿0.03	$14.44M ₿233.83	$10.99M ₿177.95
1112	PAW PAW	$0.00000001095 ₿0.00000000000017	-8.54	$10.95M ₿177.37	$0.00000001197 ₿0.00000000000019	$0.00000001095 ₿0.00000000000017	$26.34 ₿0	$10.95M ₿177.37	$10.95M ₿177.37
1113	Celer Network CELR	$0.001938 ₿0.000000031	0.73	$10.94M ₿176.94	$0.001947 ₿0.000000031	$0.001895 ₿0.000000030	$2.92M ₿47.57	$19.38M ₿313.42	$10.94M ₿176.94
1115	Tribe TRIBE	$0.289 ₿0.0000046	1.91	$10.87M ₿176.7	$0.2956 ₿0.0000047	$0.2815 ₿0.0000046	$4.35K ₿0.07	$289.02M ₿4.7K	$10.87M ₿176.7
1119	HOPR HOPR	$0.01624 ₿0.00000026	0.59	$10.82M ₿174.99	$0.01652 ₿0.00000027	$0.01606 ₿0.00000025	$78.46K ₿1.29	$11.19M ₿181.08	$10.82M ₿174.99
1120	Maya Protocol CACAO	$0.108 ₿0.0000017	2.86	$10.8M ₿174.68	$0.1088 ₿0.0000017	$0.1042 ₿0.0000017	$1.18M ₿19.4	$10.8M ₿174.68	$10.8M ₿174.68
1122	Storj STORJ	$0.07503 ₿0.0000012	2.35	$10.79M ₿174.83	$0.07627 ₿0.0000012	$0.07328 ₿0.0000012	$8.69M ₿127.92	$31.89M ₿516.76	$10.79M ₿174.83
1125	Wecan WECAN	$0.001792 ₿0.000000029	3.39	$10.76M ₿174.05	$0.001793 ₿0.000000029	$0.001721 ₿0.000000028	$38.19K ₿0.62	$10.76M ₿174.05	$10.76M ₿174.05
1126	Biconomy BICO	$0.01489 ₿0.00000024	1.52	$10.7M ₿172.59	$0.01659 ₿0.00000026	$0.01456 ₿0.00000023	$11.74M ₿187.54	$14.9M ₿240.36	$10.7M ₿172.59
1128	Radicle RAD	$0.2146 ₿0.0000034	-0.01	$10.69M ₿173.46	$0.2165 ₿0.0000035	$0.2121 ₿0.0000034	$2.87M ₿45.75	$21.46M ₿348.1	$10.69M ₿173.46
1130	Big Dog Fink BINK	$0.00007158 ₿0.0000000011	4.31	$10.66M ₿172.58	$0.00007253 ₿0.0000000011	$0.00006802 ₿0.0000000011	$615.89 ₿0.01	$10.66M ₿172.58	$10.66M ₿172.58
1131	DOVU DOVU	$0.001067 ₿0.000000017	-5.07	$10.68M ₿172.95	$0.001128 ₿0.000000018	$0.001023 ₿0.000000016	$49.23K ₿0.8	$10.68M ₿172.95	$10.68M ₿172.95
1134	Daddy Tate DADDY	$0.01769 ₿0.00000028	1.47	$10.61M ₿172.34	$0.01852 ₿0.00000030	$0.01715 ₿0.00000028	$246.19K ₿4	$10.61M ₿172.34	$10.61M ₿172.34
1139	Wanchain WAN	$0.05318 ₿0.00000086	4.51	$10.58M ₿171.35	$0.05334 ₿0.00000087	$0.05085 ₿0.00000084	$3.31M ₿52.56	$11.17M ₿180.83	$10.58M ₿171.35
1148	IX Swap IXS	$0.05761 ₿0.00000095	-0.67	$10.37M ₿171.44	$0.06193 ₿0.00000099	$0.05758 ₿0.00000094	$122.89K ₿1.9	$10.37M ₿171.44	$10.37M ₿171.44
1150	Origin Protocol OGN	$0.0154 ₿0.00000024	3.02	$10.37M ₿167.86	$0.01546 ₿0.00000025	$0.0149 ₿0.00000024	$1.74M ₿28.15	$21.75M ₿352.11	$10.37M ₿167.86
1152	Everscale EVER	$0.005209 ₿0.000000084	2.14	$10.34M ₿167.16	$0.005402 ₿0.000000088	$0.005091 ₿0.000000082	$38.77K ₿0.65	$11.03M ₿178.27	$10.34M ₿167.16
1153	Vestra DAO VSTR	$0.005718 ₿0.000000092	0.73	$10.28M ₿167.1	$0.005818 ₿0.000000094	$0.005628 ₿0.000000091	$15.12K ₿0.25	$285.91M ₿4.65K	$10.28M ₿167.1
1155	Marinade MNDE	$0.01872 ₿0.00000030	0.38	$10.23M ₿165.92	$0.02043 ₿0.00000033	$0.01799 ₿0.00000029	$29.92K ₿0.48	$13.11M ₿212.56	$10.23M ₿165.92
1157	Redbelly Network RBNT	$0.003841 ₿0.000000062	1.15	$10.21M ₿165.41	$0.003847 ₿0.000000063	$0.003763 ₿0.000000061	$126K ₿2.03	$38.42M ₿622.25	$10.21M ₿165.41
1158	SuperRare RARE	$0.01234 ₿0.00000020	1.00	$10.13M ₿165.21	$0.01244 ₿0.00000020	$0.01216 ₿0.00000019	$6.23M ₿99.01	$12.34M ₿201.35	$10.13M ₿165.21
1159	Boba Network BOBA	$0.02042 ₿0.00000033	0.87	$10.08M ₿163.59	$0.02075 ₿0.00000033	$0.01976 ₿0.00000032	$3.19M ₿50.83	$10.21M ₿165.71	$10.08M ₿163.59
1160	Portal PORTAL	$0.01268 ₿0.00000020	2.78	$10.16M ₿162.55	$0.01288 ₿0.00000020	$0.01199 ₿0.00000019	$14.56M ₿230.67	$12.69M ₿203	$10.16M ₿162.55
1161	Cloud CLOUD	$0.01722 ₿0.00000027	7.87	$10.14M ₿164.38	$0.01821 ₿0.00000029	$0.01581 ₿0.00000025	$2.1M ₿39.27	$17.23M ₿279.34	$10.14M ₿164.38
1162	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1165	Marlin POND	$0.001217 ₿0.000000020	-12.28	$10M ₿167.28	$0.001662 ₿0.000000027	$0.001191 ₿0.000000019	$10.88M ₿182.47	$12.19M ₿203.94	$10M ₿167.28
1168	TG.Casino TGC	$0.1296 ₿0.0000021	9.55	$9.97M ₿162.05	$0.13 ₿0.0000021	$0.1171 ₿0.0000019	$30.67K ₿0.5	$9.97M ₿162.05	$9.97M ₿162.05
1170	Gods Unchained GODS	$0.02529 ₿0.00000041	2.41	$9.97M ₿161.98	$0.02546 ₿0.00000041	$0.02461 ₿0.00000039	$191.15K ₿3	$12.65M ₿205.54	$9.97M ₿161.98
1171	Defi.money MONEY	$0.9944 ₿0.000016	-0.49	$9.95M ₿161.48	$1 ₿0.000016	$0.9843 ₿0.000015	$60.25K ₿0.98	$9.95M ₿161.48	$9.95M ₿161.48
1172	Drift Protocol DRIFT	$0.01624 ₿0.00000026	-0.84	$9.94M ₿161.64	$0.01638 ₿0.00000027	$0.01569 ₿0.00000025	$4M ₿57.57	$16.25M ₿264.32	$9.94M ₿161.64
1173	Ninja Squad Token NST	$1.16 ₿0.000018	0.36	$9.96M ₿161.04	$1.16 ₿0.000019	$1.14 ₿0.000018	$150.31K ₿3.09	$9.96M ₿161.04	$9.96M ₿161.04
1175	Moonbeam GLMR	$0.008338 ₿0.00000013	-1.19	$9.9M ₿161.11	$0.00845 ₿0.00000014	$0.008216 ₿0.00000013	$2.61M ₿42.46	$10.32M ₿168.04	$9.9M ₿161.11
1176	SuperWalk GRND GRND	$0.01261 ₿0.00000020	5.50	$9.91M ₿159.27	$0.01267 ₿0.00000020	$0.01196 ₿0.00000019	$144.65K ₿2.29	$12.01M ₿192.97	$9.91M ₿159.27
1177	PolySwarm NCT	$0.00525 ₿0.000000085	2.59	$9.9M ₿160.63	$0.005266 ₿0.000000085	$0.005092 ₿0.000000082	$137.98K ₿2.26	$9.9M ₿160.67	$9.9M ₿160.63
1188	Rupiah Token IDRT	$0.00005516 ₿0.00000000089	-0.39	$9.59M ₿155.33	$0.00005538 ₿0.00000000092	$0.00005508 ₿0.00000000088	$8.2 ₿0	$9.59M ₿155.33	$9.59M ₿155.33
1189	Sonic SVM SONIC	$0.02659 ₿0.00000043	2.72	$9.58M ₿156.79	$0.02719 ₿0.00000046	$0.02505 ₿0.00000041	$1.86M ₿35.52	$63.84M ₿1.05K	$9.58M ₿156.79
1195	Firmachain FCT	$0.007896 ₿0.00000012	-0.27	$9.46M ₿151.36	$0.008176 ₿0.00000013	$0.007683 ₿0.00000012	$312.74K ₿5.07	$9.54M ₿152.65	$9.46M ₿151.36
1197	Just a chill guy CHILLGUY	$0.009402 ₿0.00000015	4.56	$9.4M ₿153.05	$0.009576 ₿0.00000015	$0.00887 ₿0.00000014	$5.14M ₿82.58	$9.4M ₿153.05	$9.4M ₿153.05
1198	GRIFFAIN GRIFFAIN	$0.009374 ₿0.00000015	3.87	$9.41M ₿153.25	$0.009726 ₿0.00000015	$0.008876 ₿0.00000014	$4.97M ₿79.46	$9.41M ₿153.25	$9.41M ₿153.25
1203	Xion XION	$0.1247 ₿0.0000020	-1.09	$9.34M ₿151.23	$0.1261 ₿0.0000020	$0.1241 ₿0.0000020	$1.27K ₿0.02	$24.95M ₿404.06	$9.34M ₿151.23
1206	WazirX WRX	$0.0203 ₿0.00000033	3.60	$9.27M ₿151.55	$0.02082 ₿0.00000033	$0.01959 ₿0.00000032	$3.87K ₿0.06	$20.3M ₿331.96	$9.27M ₿151.55
1207	TokenFi TOKEN	$0.0024 ₿0.000000038	3.69	$9.23M ₿149.58	$0.002465 ₿0.000000040	$0.002292 ₿0.000000037	$7.53M ₿120.97	$24M ₿388.98	$9.23M ₿149.58
1209	Keep Network KEEP	$0.01665 ₿0.00000027	1.93	$9.16M ₿148.9	$0.0275 ₿0.00000045	$0.01624 ₿0.00000026	$317 ₿0.01	$16.66M ₿270.87	$9.16M ₿148.9
1210	SquidGrow SQGROW	$0.009145 ₿0.00000014	11.46	$9.15M ₿149.01	$0.009387 ₿0.00000015	$0.008146 ₿0.00000013	$35.17K ₿0.58	$9.15M ₿149.01	$9.15M ₿149.01
1211	Simon's Cat CAT	$0.000001349 ₿0.000000000021	1.47	$9.13M ₿147.94	$0.000001359 ₿0.000000000022	$0.0000013 ₿0.000000000021	$2.14M ₿34.7	$10.95M ₿177.5	$9.13M ₿147.94
1212	Maverick Protocol MAV	$0.009822 ₿0.00000015	0.58	$9.12M ₿147.7	$0.009839 ₿0.00000016	$0.009668 ₿0.00000015	$1.17M ₿20.36	$19.64M ₿318.02	$9.12M ₿147.7
1213	Clash of Lilliput COL	$0.1109 ₿0.0000017	1.90	$9.11M ₿147.5	$0.1113 ₿0.0000018	$0.1082 ₿0.0000017	$3.44K ₿0.06	$110.96M ₿1.8K	$9.11M ₿147.5
1217	Wilder World WILD	$0.01894 ₿0.00000030	5.72	$9.08M ₿147.3	$0.01915 ₿0.00000030	$0.01785 ₿0.00000029	$196.7K ₿2.97	$9.47M ₿153.67	$9.08M ₿147.3
1218	Ambire Wallet WALLET	$0.01244 ₿0.00000020	4.27	$9.04M ₿145.25	$0.01251 ₿0.00000020	$0.01189 ₿0.00000019	$2.35K ₿0.02	$9.17M ₿147.29	$9.04M ₿145.25
1219	Santos FC Fan Token SANTOS	$0.5622 ₿0.0000090	-1.06	$9.05M ₿146.49	$0.5726 ₿0.0000094	$0.5582 ₿0.0000090	$1.32M ₿21.6	$16.87M ₿273.05	$9.05M ₿146.49
1220	Hivemapper HONEY	$0.001543 ₿0.000000024	2.76	$9.04M ₿146.05	$0.001543 ₿0.000000025	$0.001497 ₿0.000000024	$154.32K ₿2.5	$10.12M ₿163.49	$9.04M ₿146.05
1221	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1227	Layer3 L3	$0.005338 ₿0.000000086	-0.08	$8.82M ₿142.76	$0.005575 ₿0.000000090	$0.005261 ₿0.000000085	$6.6M ₿106.33	$17.79M ₿288.16	$8.82M ₿142.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}