صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1047 PepeCoin  PEPECOIN $0.1298
₿0.00000096
-5.12 $13.15M
₿93.42
$0.1369
₿0.
$0.1282
₿0.
$115.56K
₿0
$13.98M
₿103.53
$13.15M
₿93.42
التنبؤ بسعر PepeCoin(pepecoin)
1052 Bit2Me  B2M $0.004426
₿0.000000088
-0.58 $13.06M
₿261.22
$0.004454
₿0.
$0.004287
₿0.
$19.87K
₿0
$21.86M
₿437.26
$13.06M
₿261.22
التنبؤ بسعر Bit2Me(b2m)
1053 SEDA  SEDA $0.01692
₿0.00000036
-3.73 $13.04M
₿273.04
$0.01776
₿0.
$0.01689
₿0.
$584.38K
₿0
$17.32M
₿374.41
$13.04M
₿273.04
التنبؤ بسعر SEDA(seda)
1054 Ambire Wallet  WALLET $0.01796
₿0.00000021
-17.51 $13.03M
₿153.66
$0.02198
₿0.
$0.01697
₿0.
$135.03K
₿0
$13.27M
₿156.56
$13.03M
₿153.66
التنبؤ بسعر Ambire Wallet(wallet)
1058 Avalaunch  XAVA $0.13
₿0.0000042
-2.20 $13.01M
₿180.31
$0.1331
₿0.
$0.1291
₿0.
$86.11K
₿0
$13.01M
₿423.54
$13.01M
₿180.31
التنبؤ بسعر Avalaunch(xava)
1059 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
التنبؤ بسعر Bone ShibaSwap(bone)
1062 Delysium  AGI $0.004968
₿0.000000064
-5.01 $12.97M
₿167.2
$0.005264
₿0.
$0.004876
₿0.
$431.99K
₿0
$14.91M
₿192.81
$12.97M
₿167.2
التنبؤ بسعر Delysium(agi)
1063 Aquarius  AQUA $0.0002875
₿0.0000000055
-4.24 $12.83M
₿199.87
$0.0003003
₿0.
$0.000285
₿0.
$187.96K
₿0
$28.75M
₿556.42
$12.83M
₿199.87
التنبؤ بسعر Aquarius(aqua)
1068 Simon's Cat  CAT $0.0000017
₿0.000000000020
-3.62 $12.76M
₿136.72
$0.000001799
₿0.
$0.00000168
₿0.
$714.48K
₿0
$13.77M
₿164.03
$12.76M
₿136.72
التنبؤ بسعر Simon's Cat(cat)
1069 ResearchCoin  RSC $0.05234
₿0.0000012
1.46 $12.75M
₿279.62
$0.05265
₿0.
$0.04915
₿0.
$242.37K
₿0
$52.35M
₿1.26K
$12.75M
₿279.62
التنبؤ بسعر ResearchCoin(rsc)
1070 HairDAO  HAIR $17.79
₿0.00018
-4.10 $12.69M
₿133.12
$18.67
₿0.
$17.33
₿0.
$9.7K
₿0
$27.27M
₿290.81
$12.69M
₿133.12
التنبؤ بسعر HairDAO(hair)
1073 OG Fan Token  OG $2.59
₿0.000039
0.49 $12.59M
₿189.01
$2.61
₿0.
$2.54
₿0.
$570.15K
₿0
$12.93M
₿199.39
$12.59M
₿189.01
التنبؤ بسعر OG Fan Token(og)
1075 XSGD  XSGD $0.7818
₿0.000011
0.04 $12.56M
₿184.5
$0.7822
₿0.
$0.7804
₿0.
$505.26K
₿0
$12.56M
₿184.5
$12.56M
₿184.5
التنبؤ بسعر XSGD(xsgd)
1083 Portal  PORTAL $0.01399
₿0.00000017
-1.96 $12.47M
₿137.6
$0.01473
₿0.
$0.0137
₿0.
$4.23M
₿0
$13.99M
₿171.84
$12.47M
₿137.6
التنبؤ بسعر Portal(portal)
1092 Equilibria Finance  EQB $0.123
₿0.00000046
-4.18 $12.31M
₿46.92
$0.1288
₿0.
$0.1203
₿0.
$1.02K
₿0
$12.31M
₿46.92
$12.31M
₿46.92
التنبؤ بسعر Equilibria Finance(eqb)
1096 Dymension  DYM $0.018
₿0.00000024
-2.22 $12.22M
₿136.58
$0.01906
₿0.
$0.01771
₿0.
$5.18M
₿0
$19.32M
₿259.05
$12.22M
₿136.58
التنبؤ بسعر Dymension(dym)
1098 DeBox  BOX $0.02397
₿0.00000049
-0.84 $12.18M
₿253.73
$0.0246
₿0.
$0.02377
₿0.
$21.47K
₿0
$23.97M
₿499.27
$12.18M
₿253.73
التنبؤ بسعر DeBox(box)
1099 Echelon Prime  PRIME $0.1859
₿0.0000034
-7.01 $12.15M
₿213.91
$0.1999
₿0.
$0.1893
₿0.
$236.99K
₿0
$20.67M
₿380.49
$12.15M
₿213.91
التنبؤ بسعر Echelon Prime(prime)
1101 Marlin  POND $0.001468
₿0.000000013
-2.15 $12.08M
₿107.85
$0.001526
₿0.
$0.001449
₿0.
$1.43M
₿0
$14.69M
₿131.48
$12.08M
₿107.85
التنبؤ بسعر Marlin(pond)
1102 Big Dog Fink  BINK $0.00008098
₿0.0000000010
-2.57 $12.06M
₿155.05
$0.00008343
₿0.
$0.00007915
₿0.
$4.78
₿0
$12.06M
₿155.05
$12.06M
₿155.05
التنبؤ بسعر Big Dog Fink(bink)
1104 tokenbot  CLANKER $12.19
₿0.00023
1.01 $12.03M
₿228.03
$12.67
₿0.
$11.79
₿0.
$1.16M
₿0
$12.03M
₿228.03
$12.03M
₿228.03
التنبؤ بسعر tokenbot(clanker)
1114 Hivemapper  HONEY $0.001807
₿0.000000018
-13.61 $11.86M
₿110.05
$0.002178
₿0.
$0.001757
₿0.
$194.71K
₿0
$11.86M
₿124.39
$11.86M
₿110.05
التنبؤ بسعر Hivemapper(honey)
1115 Bertram The Pomeranian  BERT $0.01212
₿0.00000015
-4.40 $11.84M
₿146.67
$0.01271
₿0.
$0.01182
₿0.
$679.7K
₿0
$11.84M
₿146.67
$11.84M
₿146.67
التنبؤ بسعر Bertram The Pomeranian(bert)
1119 CHEX Token  CHEX $0.009466
₿0.00000017
-8.53 $11.82M
₿217.72
$0.01059
₿0.
$0.009431
₿0.
$215.62K
₿0
$11.82M
₿217.72
$11.82M
₿217.72
التنبؤ بسعر CHEX Token(chex)
1120 miMatic  MIMATIC $0.995
₿0.000015
-0.01* $11.8M
₿184.11
$0.9957
₿0.
$0.9938
₿0.
$4.06K
₿0
$303.58M
₿4.64K
$11.8M
₿184.11
التنبؤ بسعر miMatic(mimatic)
1121 YUSD Stablecoin  YUSD $0.9954
₿0.000015
-0.01* $11.79M
₿182.04
$0.996
₿0.
$0.9951
₿0.
$14.8
₿0
$11.79M
₿182.04
$11.79M
₿182.04
التنبؤ بسعر YUSD Stablecoin(yusd)
1123 OpenServ  SERV $0.01518
₿0.00000063
1.05 $11.71M
₿492.26
$0.0156
₿0.
$0.01463
₿0.
$595.84K
₿0
$15.2M
₿639.3
$11.71M
₿492.26
التنبؤ بسعر OpenServ(serv)
1126 Hypurr Fun  HFUN $11.63
₿0.00021
-0.41 $11.58M
₿209.76
$11.7
₿0.
$11.59
₿0.
$26.51K
₿0
$11.58M
₿209.76
$11.58M
₿209.76
التنبؤ بسعر Hypurr Fun(hfun)
1132 Alethea Artificial Liquid Intelligence Token  ALI $0.00115
₿0.000000018
1.67 $11.33M
₿176.87
$0.001216
₿0.
$0.001105
₿0.
$85.15K
₿0
$11.33M
₿186.11
$11.33M
₿176.87
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1133 Wise Token KIV  WISE $0.1268
₿0.0000016
-2.90 $11.28M
₿34.53
$0.131
₿0.
$0.1244
₿0.
$12.62K
₿0
$77.57M
₿896.94
$11.28M
₿34.53
التنبؤ بسعر Wise Token KIV(wise)
1134 Ninja Squad Token  NST $1.31
₿0.000019
-4.38 $11.26M
₿164.16
$1.38
₿0.
$1.27
₿0.
$122.89K
₿0
$11.26M
₿164.16
$11.26M
₿164.16
التنبؤ بسعر Ninja Squad Token(nst)
1135 Decentralized Social  DESO $1.07
₿0.000024
-0.78 $11.25M
₿262.67
$1.08
₿0.
$1.06
₿0.
$257.29
₿0
$11.55M
₿269.56
$11.25M
₿262.67
التنبؤ بسعر Decentralized Social(deso)
1136 would  WOULD $0.01125
₿0.0000012
-6.47 $11.25M
₿1.26K
$0.01208
₿0.
$0.011
₿0.
$16.34K
₿0
$11.25M
₿1.26K
$11.25M
₿1.26K
التنبؤ بسعر would(would)
1137 Ellipsis  EPS $0.01554
₿0.00000020
-1.76 $11.25M
₿140.52
$0.01611
₿0.
$0.01244
₿0.
$80.75
₿0
$11.25M
₿145.6
$11.25M
₿140.52
التنبؤ بسعر Ellipsis(eps)
1141 Wanchain  WAN $0.05604
₿0.00000081
-1.94 $11.17M
₿162.76
$0.05894
₿0.
$0.05415
₿0.
$214.83K
₿0
$11.77M
₿171.78
$11.17M
₿162.76
التنبؤ بسعر Wanchain(wan)
1143 Loopring  LRC $0.008115
₿0.00000016
-3.43 $11.15M
₿206.59
$0.008428
₿0.
$0.007965
₿0.
$2.28M
₿0
$11.15M
₿227.79
$11.15M
₿206.59
التنبؤ بسعر Loopring(lrc)
1145 Maverick Protocol  MAV $0.009484
₿0.00000014
-3.26 $11.12M
₿144.2
$0.00985
₿0.
$0.009154
₿0.
$1.18M
₿0
$18.97M
₿293.11
$11.12M
₿144.2
التنبؤ بسعر Maverick Protocol(mav)
1146 TG.Casino  TGC $0.1457
₿0.0000023
-4.34 $11.09M
₿177.68
$0.1534
₿0.
$0.1415
₿0.
$32.68K
₿0
$11.09M
₿177.68
$11.09M
₿177.68
التنبؤ بسعر TG.Casino(tgc)
1147 ICON  ICX $0.01009
₿0.00000037
0.01 $11.07M
₿411.44
$0.01009
₿0.
$0.01008
₿0.
$7.56
₿0
$11.19M
₿415.79
$11.07M
₿411.44
التنبؤ بسعر ICON(icx)
1149 EurocoinToken  ECTE $0.1106
₿0.0000011
-0.04 $11.06M
₿6.45
$0.114
₿0.
$0.1084
₿0.
$59.54K
₿0
$11.06M
₿118.57
$11.06M
₿6.45
التنبؤ بسعر EurocoinToken(ecte)
1150 Ekubo Protocol  EKUBO $1.1
₿0.0000085
-21.47 $11.03M
₿85.79
$1.41
₿0.
$1.06
₿0.
$57.04K
₿0
$11.03M
₿85.79
$11.03M
₿85.79
التنبؤ بسعر Ekubo Protocol(ekubo)
1156 Peercoin  PPC $0.3591
₿0.0000035
4.15 $10.96M
₿107.1
$0.4295
₿0.
$0.3191
₿0.
$204.62
₿0
$10.96M
₿107.1
$10.96M
₿107.1
التنبؤ بسعر Peercoin(ppc)
1157 ANDY ETH  ANDY $0.00001093
₿0.000000000060
-4.01 $10.93M
₿60.99
$0.00001138
₿0.
$0.00001072
₿0.
$107.86K
₿0
$10.93M
₿60.99
$10.93M
₿60.99
التنبؤ بسعر ANDY ETH(andy)
1159 Rei  REI $0.01089
₿0.00000036
-3.62 $10.91M
₿368.57
$0.01137
₿0.
$0.01065
₿0.
$138.5K
₿0
$10.91M
₿368.57
$10.91M
₿368.57
التنبؤ بسعر Rei(rei)
1169 DOVU  DOVU $0.001067
₿0.000000017
0.86 $10.67M
₿173.85
$0.001102
₿0.
$0.001017
₿0.
$39.66K
₿0
$10.67M
₿173.85
$10.67M
₿173.85
التنبؤ بسعر DOVU(dovu)
1176 NATIX Network  NATIX $0.0001655
₿0.0000000010
0.83 $10.51M
₿43.2
$0.0001717
₿0.
$0.0001605
₿0.
$83.52K
₿0
$16.41M
₿105.75
$10.51M
₿43.2
التنبؤ بسعر NATIX Network(natix)
1179 Divi  DIVI $0.002175
₿0.0000000040
6.11 $10.45M
₿19.15
$0.002159
₿0.
$0.001915
₿0.
$34.02K
₿0
$10.45M
₿19.18
$10.45M
₿19.15
التنبؤ بسعر Divi(divi)
1181 BabyBoomToken  BBT $0.06064
₿0.0000020
18.13 $10.41M
₿347.24
$0.06032
₿0.
$0.05135
₿0.
$62.83K
₿0
$60.65M
₿2.02K
$10.41M
₿347.24
التنبؤ بسعر BabyBoomToken(bbt)
1182 SaucerSwap  SAUCE $0.01118
₿0.00000020
-0.63 $10.39M
₿184.07
$0.01127
₿0.
$0.01097
₿0.
$70.83K
₿0
$11.19M
₿201.37
$10.39M
₿184.07
التنبؤ بسعر SaucerSwap(sauce)
1183 ORIGYN  OGY $0.001279
₿0.000000013
-1.01 $10.39M
₿106
$0.001297
₿0.
$0.001263
₿0.
$88.04K
₿0
$13.33M
₿135.66
$10.39M
₿106
التنبؤ بسعر ORIGYN(ogy)
1184 PONKE  PONKE $0.01868
₿0.00000032
-5.83 $10.38M
₿179.22
$0.01988
₿0.
$0.01829
₿0.
$1.62M
₿0
$10.38M
₿179.24
$10.38M
₿179.22
التنبؤ بسعر PONKE(ponke)
1188 ELYSIA  EL $0.001513
₿0.000000019
-1.46 $10.3M
₿129.3
$0.001552
₿0.
$0.001498
₿0.
$684.55K
₿0
$10.3M
₿129.3
$10.3M
₿129.3
التنبؤ بسعر ELYSIA(el)
1189 Firmachain  FCT $0.008166
₿0.00000012
1.13 $10.28M
₿145.56
$0.008448
₿0.
$0.008012
₿0.
$216.41K
₿0
$10.38M
₿146.82
$10.28M
₿145.56
التنبؤ بسعر Firmachain(fct)
1191 THORSwap  THOR $0.04043
₿0.00000054
-2.23 $10.24M
₿137.86
$0.04161
₿0.
$0.03964
₿0.
$3.3K
₿0
$10.24M
₿137.86
$10.24M
₿137.86
التنبؤ بسعر THORSwap(thor)
1192 Drift Protocol  DRIFT $0.01371
₿0.00000021
-6.05 $10.2M
₿128.89
$0.01463
₿0.
$0.01347
₿0.
$1.77M
₿0
$13.72M
₿210.77
$10.2M
₿128.89
التنبؤ بسعر Drift Protocol(drift)
1200 SuperRare  RARE $0.01233
₿0.00000019
-2.59 $10.11M
₿161.09
$0.01296
₿0.
$0.01209
₿0.
$5.46M
₿0
$12.33M
₿196.32
$10.11M
₿161.09
التنبؤ بسعر SuperRare(rare)
1204 Alchemix USD  ALUSD $0.9583
₿0.000014
0.69 $10.03M
₿192.87
$0.9587
₿0.
$0.9502
₿0.
$67.54K
₿0
$10.03M
₿192.87
$10.03M
₿192.87
1205 Gains  GAINS $0.4184
₿0.0000095
-5.08 $10.02M
₿227.34
$0.4651
₿0.
$0.4068
₿0.
$714.21K
₿0
$10.02M
₿227.34
$10.02M
₿227.34
التنبؤ بسعر Gains(gains)
1209 Avail  AVAIL $0.002447
₿0.000000043
-1.14 $9.96M
₿171.25
$0.00249
₿0.
$0.002447
₿0.
$300.71K
₿0
$27.4M
₿465.76
$9.96M
₿171.25
التنبؤ بسعر Avail(avail)
1210 Defi.money  MONEY $0.994
₿0.000015
-0.18 $9.95M
₿153.83
$0.9967
₿0.
$0.993
₿0.
$358.66
₿0
$9.95M
₿153.83
$9.95M
₿153.83
التنبؤ بسعر Defi.money(money)
1211 Harold  HAROLD $0.00992
₿0.000000033
-9.47 $9.92M
₿33.16
$0.01099
₿0.
$0.009697
₿0.
$17.29K
₿0
$9.92M
₿33.16
$9.92M
₿33.16
التنبؤ بسعر Harold(harold)
1212 Slerf [OLD]  SLERF $0.01981
₿0.00000022
-1.73 $9.91M
₿113.53
$0.02023
₿0.
$0.01936
₿0.
$359.5
₿0
$9.91M
₿113.53
$9.91M
₿113.53
التنبؤ بسعر Slerf [OLD](slerf)
1213 stake.link  SDL $0.2608
₿0.0000038
-4.94 $9.9M
₿230.67
$0.2756
₿0.
$0.2547
₿0.
$1.18K
₿0
$26.08M
₿386.88
$9.9M
₿230.67
التنبؤ بسعر stake.link(sdl)
1214 CorgiAI  CORGIAI $0.00002725
₿0.00000000048
-0.72 $9.85M
₿176.07
$0.00002824
₿0.
$0.0000264
₿0.
$2.6K
₿0
$9.85M
₿176.07
$9.85M
₿176.07
التنبؤ بسعر CorgiAI(corgiai)
1219 Just a chill guy  CHILLGUY $0.009714
₿0.00000015
-2.51 $9.71M
₿153.97
$0.01008
₿0.
$0.00941
₿0.
$3.07M
₿0
$9.71M
₿153.97
$9.71M
₿153.97
التنبؤ بسعر Just a chill guy(chillguy)
1220 Storj  STORJ $0.02275
₿0.0000011
-1.90 $9.68M
₿164.08
$0.02329
₿0.
$0.02236
₿0.
$2.72M
₿0
$9.68M
₿484.97
$9.68M
₿164.08
التنبؤ بسعر Storj(storj)
1225 USUALx  USUALX $0.01884
₿0.00000023
-2.35 $9.61M
₿109.14
$0.01957
₿0.
$0.01834
₿0.
$26.67K
₿0
$9.61M
₿109.14
$9.61M
₿109.14
التنبؤ بسعر USUALx(usualx)
1226 Gods Unchained  GODS $0.02142
₿0.00000036
-2.56 $9.61M
₿142.68
$0.02203
₿0.
$0.02135
₿0.
$15.69K
₿0
$10.71M
₿181.06
$9.61M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
1238 Moonwell  WELL $0.002092
₿0.000000056
-3.57 $9.47M
₿255.35
$0.00221
₿0.
$0.002039
₿0.
$216.67K
₿0
$10.45M
₿281.85
$9.47M
₿255.35
التنبؤ بسعر Moonwell(well)
1240 Koma Inu  KOMA $0.0156
₿0.00000010
-5.84 $9.46M
₿64.46
$0.01663
₿0.
$0.01518
₿0.
$1.01M
₿0
$9.46M
₿64.46
$9.46M
₿64.46
التنبؤ بسعر Koma Inu(koma)
1241 LOFI  LOFI $0.009429
₿0.000000060
-5.15 $9.43M
₿60.61
$0.0101
₿0.
$0.009157
₿0.
$188.25K
₿0
$9.43M
₿60.61
$9.43M
₿60.61
التنبؤ بسعر LOFI(lofi)
1243 Xion  XION $0.1012
₿0.0000018
-3.68 $9.4M
₿140.14
$0.1144
₿0.
$0.09926
₿0.
$1.17K
₿0
$20.29M
₿374.43
$9.4M
₿140.14
التنبؤ بسعر Xion(xion)
1245 Moonbeam  GLMR $0.008505
₿0.00000013
-6.26 $9.37M
₿163.16
$0.009393
₿0.
$0.008287
₿0.
$3.57M
₿0
$10.52M
₿170.22
$9.37M
₿163.16
التنبؤ بسعر Moonbeam(glmr)
1246 Decentrawood  DEOD $0.01689
₿0.00000029
1.41 $9.37M
₿180.08
$0.01754
₿0.
$0.01658
₿0.
$1.55M
₿0
$31.93M
₿551.89
$9.37M
₿180.08
التنبؤ بسعر Decentrawood(deod)
1250 BFG Token  BFG $0.003977
₿0.000000076
-3.86 $9.28M
₿52.58
$0.004148
₿0.
$0.003976
₿0.
$5.55K
₿0
$19.89M
₿251.87
$9.28M
₿52.58
التنبؤ بسعر BFG Token(bfg)
1251 Lingo  LINGO $0.01441
₿0.00000014
-6.56 $9.28M
₿85.42
$0.01543
₿0.
$0.0142
₿0.
$154.31K
₿0
$9.28M
₿85.42
$9.28M
₿85.42
التنبؤ بسعر Lingo(lingo)
1255 Hera Finance  HERA $2
₿0.000020
-2.31 $9.26M
₿97.34
$2.04
₿0.
$1.98
₿0.
$7.09K
₿0
$19.97M
₿209.92
$9.26M
₿97.34
التنبؤ بسعر Hera Finance(hera)
1259 Boba Network  BOBA $0.0187
₿0.00000031
-0.69 $9.23M
₿156.98
$0.01921
₿0.
$0.0185
₿0.
$1.56M
₿0
$9.35M
₿159.01
$9.23M
₿156.98
التنبؤ بسعر Boba Network(boba)
1261 USDB  USDB $0.997
₿0.000015
1.51 $9.21M
₿412.47
$0.9973
₿0.
$0.9638
₿0.
$22.77K
₿0
$9.21M
₿412.47
$9.21M
₿412.47
التنبؤ بسعر USDB(usdb)
1263 Hamster Kombat  HMSTR $0.0001427
₿0.0000000030
-0.58 $9.19M
₿196.59
$0.0001471
₿0.
$0.0001398
₿0.
$2.73M
₿0
$14.27M
₿305.39
$9.19M
₿196.59
التنبؤ بسعر Hamster Kombat(hmstr)
1266 Orchid Protocol  OXT $0.009153
₿0.000000058
-1.94 $9.13M
₿34.51
$0.00942
₿0.
$0.008915
₿0.
$244.39K
₿0
$9.15M
₿58.33
$9.13M
₿34.51
التنبؤ بسعر Orchid Protocol(oxt)
1268 WazirX  WRX $0.01993
₿0.00000029
-5.15 $9.1M
₿135.29
$0.02126
₿0.
$0.01957
₿0.
$16.72K
₿0
$19.94M
₿296.36
$9.1M
₿135.29
التنبؤ بسعر WazirX(wrx)
1269 NEURALAI  NEURAL $0.9066
₿0.0000052
31.84 $9.07M
₿52.33
$1.03
₿0.
$0.6695
₿0.
$8.41K
₿0
$9.07M
₿52.33
$9.07M
₿52.33
التنبؤ بسعر NEURALAI(neural)
1273 Spectre AI  SPECTRE $0.9008
₿0.0000056
-11.45 $9M
₿56.17
$1.02
₿0.
$0.8741
₿0.
$24.37K
₿0
$9M
₿56.17
$9M
₿56.17
التنبؤ بسعر Spectre AI(spectre)
1274 Mossland  MOC $0.01994
₿0.00000027
3.06 $8.99M
₿123.89
$0.02325
₿0.
$0.01914
₿0.
$2.1M
₿0
$9.97M
₿138.12
$8.99M
₿123.89
التنبؤ بسعر Mossland(moc)
1275 Soil  SOIL $0.1152
₿0.0000011
-0.57 $8.97M
₿80.36
$0.1166
₿0.
$0.113
₿0.
$41.89K
₿0
$11.52M
₿113.64
$8.97M
₿80.36
التنبؤ بسعر Soil(soil)
1276 Nexa  NEXA $0.0000008043
₿0.0000000000062
0.35 $8.96M
₿67.71
$0.0000008089
₿0.
$0.0000007786
₿0.
$76.42K
₿0
$8.96M
₿67.71
$8.96M
₿67.71
التنبؤ بسعر Nexa(nexa)
1287 Atletico Madrid  ATM $0.9675
₿0.000044
-1.66 $8.82M
₿386.68
$0.995
₿0.
$0.9603
₿0.
$2.71M
₿0
$9.67M
₿442.98
$8.82M
₿386.68
التنبؤ بسعر Atletico Madrid(atm)
1288 Brickken  BKN $0.08791
₿0.0000010
-6.78 $8.8M
₿73.56
$0.09399
₿0.
$0.08716
₿0.
$104.99K
₿0
$13.19M
₿147.31
$8.8M
₿73.56
التنبؤ بسعر Brickken(bkn)
1296 Loan Protocol  LOAN $0.0002559
₿0.0000000064
-3.49 $8.61M
₿218.45
$0.0002686
₿0.
$0.000251
₿0.
$77.81K
₿0
$28.91M
₿733.35
$8.61M
₿218.45
التنبؤ بسعر Loan Protocol(loan)
1301 MCDex  MCB $2.25
₿0.000029
-0.70 $8.57M
₿110.6
$2.27
₿0.
$2.24
₿0.
$1.78K
₿0
$10.82M
₿139.68
$8.57M
₿110.6
التنبؤ بسعر MCDex(mcb)
1302 Stader  SD $0.1125
₿0.0000017
-5.61 $8.56M
₿125.29
$0.1203
₿0.
$0.1123
₿0.
$692.3K
₿0
$13.51M
₿209.12
$8.56M
₿125.29
التنبؤ بسعر Stader(sd)
1307 Pepecoin  PEP $0.00008262
₿0.0000000010
-2.46 $8.49M
₿108.03
$0.0000847
₿0.
$0.00008178
₿0.
$87.94K
₿0
$8.49M
₿108.03
$8.49M
₿108.03
التنبؤ بسعر Pepecoin(pep)
1308 Bella Protocol  BEL $0.1061
₿0.0000016
-2.57 $8.49M
₿135.5
$0.1114
₿0.
$0.1044
₿0.
$1.76M
₿0
$10.62M
₿169.37
$8.49M
₿135.5
التنبؤ بسعر Bella Protocol(bel)
1310 Iagon  IAG $0.01699
₿0.00000031
-11.36 $8.47M
₿117.55
$0.01933
₿0.
$0.01638
₿0.
$106.44K
₿0
$16.99M
₿312.61
$8.47M
₿117.55
التنبؤ بسعر Iagon(iag)
1313 Strike  STRIKE $0.4676
₿0.0000067
-3.55 $8.42M
₿121.39
$0.5058
₿0.
$0.4643
₿0.
$11.95K
₿0
$11.69M
₿168.59
$8.42M
₿121.39
التنبؤ بسعر Strike(strike)
1315 Wecan  WECAN $0.001401
₿0.000000030
-2.35 $8.41M
₿183.11
$0.001524
₿0.
$0.001394
₿0.
$330.81
₿0
$8.41M
₿183.11
$8.41M
₿183.11
التنبؤ بسعر Wecan(wecan)
1316 Nakamoto Games  NAKA $0.08545
₿0.00000050
-4.33 $8.4M
₿32.83
$0.08977
₿0.
$0.08426
₿0.
$475.71K
₿0
$15.38M
₿90.93
$8.4M
₿32.83
التنبؤ بسعر Nakamoto Games(naka)
1317 Alien Worlds  TLM $0.001184
₿0.000000027
-3.77 $8.37M
₿188.55
$0.001232
₿0.
$0.001163
₿0.
$2.7M
₿0
$8.43M
₿190.27
$8.37M
₿188.55
التنبؤ بسعر Alien Worlds(tlm)
1319 Balancer  BAL $0.1194
₿0.0000014
-1.56 $8.34M
₿96.14
$0.1233
₿0.
$0.1184
₿0.
$190.97K
₿0
$8.64M
₿107.74
$8.34M
₿96.14
التنبؤ بسعر Balancer(bal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$63.14B
إجمالي حجم التداول
BTC 59.57%   •   ETH 10.52%
السيطرة
Select currency