$2.22T
إجمالي القيمة السوقية
$85.93B
إجمالي حجم التداول
BTC 55.66%     ETH 9.31%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
996 Aquarius  AQUA $0.0003862
₿0.0000000062
1.21 $13.87M
₿224.86
$0.0003896
₿0.0000000063
$0.0003789
₿0.0000000062
$215.25K
₿3.49
$38.6M
₿625.99
$13.87M
₿224.86
التنبؤ بسعر Aquarius(aqua)
1003 Hegic  HEGIC $0.01262
₿0.00000020
6.11 $13.59M
₿219.8
$0.01267
₿0.00000020
$0.01186
₿0.00000019
$295.14
₿0
$13.59M
₿219.8
$13.59M
₿219.8
التنبؤ بسعر Hegic(hegic)
1004 Goatseus Maximus  GOAT $0.01356
₿0.00000021
1.74 $13.56M
₿219.82
$0.01357
₿0.00000022
$0.01321
₿0.00000021
$5.41M
₿88.43
$13.56M
₿219.82
$13.56M
₿219.82
التنبؤ بسعر Goatseus Maximus(goat)
1006 JOE  JOE $0.02956
₿0.00000047
1.11 $13.51M
₿219.14
$0.02988
₿0.00000048
$0.02916
₿0.00000047
$5M
₿81.03
$14.77M
₿239.52
$13.51M
₿219.14
التنبؤ بسعر JOE(joe)
1009 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01346
₿0.00000021
2.75 $13.47M
₿216.97
$0.01384
₿0.00000022
$0.01269
₿0.00000020
$604.93K
₿9.79
$13.47M
₿216.97
$13.47M
₿216.97
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1010 MovieBloc  MBL $0.0006891
₿0.000000011
1.01 $13.4M
₿215.37
$0.0006979
₿0.000000011
$0.0006733
₿0.000000010
$3.44M
₿20.93
$20.67M
₿332.12
$13.4M
₿215.37
التنبؤ بسعر MovieBloc(mbl)
1012 Coin98  C98 $0.01321
₿0.00000021
3.84 $13.22M
₿214.35
$0.01322
₿0.00000021
$0.01268
₿0.00000020
$8.74M
₿141.58
$13.22M
₿214.35
$13.22M
₿214.35
التنبؤ بسعر Coin98(c98)
1014 Alien Worlds  TLM $0.001906
₿0.000000031
65.21 $13.14M
₿213.77
$0.002021
₿0.000000032
$0.001112
₿0.000000018
$163.27M
₿2.68K
$13.58M
₿220.98
$13.14M
₿213.77
التنبؤ بسعر Alien Worlds(tlm)
1015 DIAdata  DIA $0.1098
₿0.0000017
3.23 $13.14M
₿212.88
$0.1099
₿0.0000017
$0.1059
₿0.0000017
$2.05M
₿33.06
$18.54M
₿300.3
$13.14M
₿212.88
التنبؤ بسعر DIAdata(dia)
1017 Metadium  META $0.007566
₿0.00000012
0.02 $13.16M
₿212.74
$0.007643
₿0.00000012
$0.007464
₿0.00000012
$54.05K
₿0.89
$15.13M
₿244.58
$13.16M
₿212.74
التنبؤ بسعر Metadium(meta)
1018 Slash Vision Labs  SVL $0.007946
₿0.00000012
0.49 $13.13M
₿212.81
$0.007973
₿0.00000013
$0.007888
₿0.00000012
$120.29K
₿1.95
$79.46M
₿1.29K
$13.13M
₿212.81
التنبؤ بسعر Slash Vision Labs(svl)
1019 PONKE  PONKE $0.02352
₿0.00000038
4.12 $13.07M
₿211.9
$0.02387
₿0.00000038
$0.02254
₿0.00000037
$2.4M
₿38.8
$13.07M
₿211.93
$13.07M
₿211.9
التنبؤ بسعر PONKE(ponke)
1027 Loan Protocol  LOAN $0.0003764
₿0.0000000061
12.40 $12.7M
₿205.89
$0.000383
₿0.0000000062
$0.000331
₿0.0000000054
$111.78K
₿1.81
$42.63M
₿691.18
$12.7M
₿205.89
التنبؤ بسعر Loan Protocol(loan)
1028 Travala.com  AVA $0.1735
₿0.0000028
1.85 $12.72M
₿205.93
$0.1739
₿0.0000028
$0.1698
₿0.0000027
$9.18M
₿148.56
$12.72M
₿205.93
$12.72M
₿205.93
التنبؤ بسعر Travala.com(ava)
1029 SaucerSwap  SAUCE $0.01391
₿0.00000022
-1.15 $12.68M
₿205.63
$0.01452
₿0.00000023
$0.01383
₿0.00000022
$33.84K
₿0.55
$13.91M
₿225.57
$12.68M
₿205.63
التنبؤ بسعر SaucerSwap(sauce)
1035 Avalaunch  XAVA $0.2948
₿0.0000047
1.79 $12.55M
₿203.42
$0.2949
₿0.0000048
$0.289
₿0.0000046
$169.48K
₿2.75
$29.5M
₿478.23
$12.55M
₿203.42
التنبؤ بسعر Avalaunch(xava)
1036 Mey Network  MEY $0.04691
₿0.00000076
-0.03 $12.52M
₿203.38
$0.04767
₿0.00000078
$0.04686
₿0.00000075
$222.1K
₿4.72
$107.91M
₿1.75K
$12.52M
₿203.38
التنبؤ بسعر Mey Network(mey)
1041 My Neighbor Alice  ALICE $0.1232
₿0.0000019
1.53 $12.27M
₿198.83
$0.1239
₿0.0000020
$0.118
₿0.0000019
$10.66M
₿172.56
$12.27M
₿198.83
$12.27M
₿198.83
التنبؤ بسعر My Neighbor Alice(alice)
1044 Alethea Artificial Liquid Intelligence Token  ALI $0.001308
₿0.000000021
-0.48 $12.29M
₿198.76
$0.001337
₿0.000000021
$0.001272
₿0.000000020
$80.06K
₿1.3
$12.93M
₿209.15
$12.29M
₿198.76
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1045 AI Companions  AIC $0.01239
₿0.00000019
8.74 $12.39M
₿198.59
$0.01239
₿0.00000020
$0.01125
₿0.00000018
$465.2K
₿7.52
$12.39M
₿198.59
$12.39M
₿198.59
التنبؤ بسعر AI Companions(aic)
1048 Zcoin  FIRO $0.6435
₿0.000010
-1.02 $12.07M
₿195.38
$0.67
₿0.000010
$0.6387
₿0.000010
$283.59K
₿3.69
$12.07M
₿195.38
$12.07M
₿195.38
التنبؤ بسعر Zcoin(firo)
1049 FAR Labs  FAR $0.002461
₿0.000000039
-0.01* $12.01M
₿195.36
$0.002485
₿0.000000041
$0.002457
₿0.000000039
$147.97K
₿2.4
$12.31M
₿200.14
$12.01M
₿195.36
التنبؤ بسعر FAR Labs(far)
1050 Osaka Protocol  OSAK $0.0000000158
₿0.00000000000025
6.94 $12.03M
₿195.21
$0.00000001592
₿0.00000000000025
$0.0000000146
₿0.00000000000024
$54.95K
₿0.89
$12.03M
₿195.21
$12.03M
₿195.21
التنبؤ بسعر Osaka Protocol(osak)
1051 Bertram The Pomeranian  BERT $0.01232
₿0.00000019
2.74 $12.04M
₿195.12
$0.0124
₿0.00000020
$0.01192
₿0.00000019
$807.46K
₿13.07
$12.04M
₿195.12
$12.04M
₿195.12
التنبؤ بسعر Bertram The Pomeranian(bert)
1053 aura  AURA $0.0125
₿0.00000020
-3.01 $12.05M
₿195.06
$0.0134
₿0.00000021
$0.01233
₿0.00000020
$430.44K
₿10.22
$12.05M
₿195.06
$12.05M
₿195.06
التنبؤ بسعر aura(aura)
1054 Radix  XRD $0.0008919
₿0.000000014
1.00 $12.02M
₿194.62
$0.0008949
₿0.000000014
$0.0008788
₿0.000000014
$1.71K
₿0.03
$12.02M
₿194.63
$12.02M
₿194.62
التنبؤ بسعر Radix(xrd)
1056 Shardus  ULT $0.02736
₿0.00000044
5.51 $12.01M
₿194.49
$0.02732
₿0.00000044
$0.02593
₿0.00000042
$33.46
₿0
$27.33M
₿442.47
$12.01M
₿194.49
التنبؤ بسعر Shardus(ult)
1059 miMatic  MIMATIC $0.9929
₿0.000016
0.07 $11.97M
₿193.98
$0.9941
₿0.000016
$0.9912
₿0.000015
$3.84K
₿0.06
$300.24M
₿4.86K
$11.97M
₿193.98
التنبؤ بسعر miMatic(mimatic)
1060 Hamster Kombat  HMSTR $0.0001859
₿0.0000000030
-1.62 $11.97M
₿194.11
$0.0001915
₿0.0000000031
$0.0001844
₿0.0000000029
$6.12M
₿99.34
$18.6M
₿301.54
$11.97M
₿194.11
التنبؤ بسعر Hamster Kombat(hmstr)
1064 PinGo  PINGO $0.04575
₿0.00000074
4.11 $11.88M
₿192.47
$0.04843
₿0.00000079
$0.04385
₿0.00000072
$19.14K
₿0.31
$45.76M
₿741.34
$11.88M
₿192.47
التنبؤ بسعر PinGo(pingo)
1065 OG Fan Token  OG $2.52
₿0.000040
0.89 $11.87M
₿192.14
$2.54
₿0.000041
$2.47
₿0.000040
$3.05M
₿18.32
$12.55M
₿203.11
$11.87M
₿192.14
التنبؤ بسعر OG Fan Token(og)
1069 LocalCoinSwap  LCS $0.3093
₿0.0000051
0 $11.83M
₿196.96
$0
$0
$63.69
₿0
$22.5M
₿374.5
$11.83M
₿196.96
التنبؤ بسعر LocalCoinSwap(lcs)
1070 YUSD Stablecoin  YUSD $0.9959
₿0.000016
0.01* $11.8M
₿191.34
$0.9961
₿0.000016
$0.9958
₿0.000016
$2.5
₿0
$11.8M
₿191.34
$11.8M
₿191.34
التنبؤ بسعر YUSD Stablecoin(yusd)
1072 CorgiAI  CORGIAI $0.0000328
₿0.00000000052
1.87 $11.85M
₿190.72
$0.00003278
₿0.00000000053
$0.00003211
₿0.00000000052
$2.94K
₿0.04
$11.85M
₿190.72
$11.85M
₿190.72
التنبؤ بسعر CorgiAI(corgiai)
1073 Banana Gun  BANANA $2.93
₿0.000047
8.93 $11.75M
₿190.46
$2.96
₿0.000048
$2.68
₿0.000044
$5.55M
₿83.53
$24.58M
₿398.46
$11.75M
₿190.46
التنبؤ بسعر Banana Gun(banana)
1076 XSGD  XSGD $0.7743
₿0.000012
0.36 $11.7M
₿189.41
$0.7751
₿0.000012
$0.7715
₿0.000012
$820.19K
₿13.28
$11.7M
₿189.41
$11.7M
₿189.41
التنبؤ بسعر XSGD(xsgd)
1081 Abelian  ABEL $0.08363
₿0.0000013
-3.36 $11.64M
₿188.72
$0.08719
₿0.0000014
$0.08337
₿0.0000013
$26.61K
₿0.43
$18.83M
₿305.35
$11.64M
₿188.72
التنبؤ بسعر Abelian(abel)
1083 Strike  STRIKE $0.6459
₿0.000010
-0.17 $11.63M
₿188.48
$0.6772
₿0.000011
$0.5992
₿0.0000097
$104.83K
₿1.7
$16.15M
₿261.78
$11.63M
₿188.48
التنبؤ بسعر Strike(strike)
1084 ANDY70B  ANDY70B $0.01196
₿0.00000011
0 $11.56M
₿111.43
$0.01196
₿0.00000011
$0.01196
₿0.00000011
$0
₿0
$11.56M
₿111.43
$11.56M
₿111.43
التنبؤ بسعر ANDY70B(andy70b)
1086 stake.link  SDL $0.1937
₿0.0000031
3.81 $11.56M
₿187.15
$0.1971
₿0.0000031
$0.1857
₿0.0000030
$814.49
₿0.01
$19.35M
₿313.27
$11.56M
₿187.15
التنبؤ بسعر stake.link(sdl)
1089 Tensor  TNSR $0.0344
₿0.00000055
0.27 $11.51M
₿186.69
$0.03445
₿0.00000056
$0.03337
₿0.00000054
$8.13M
₿130.34
$34.41M
₿557.94
$11.51M
₿186.69
التنبؤ بسعر Tensor(tnsr)
1093 Kishu Inu  KISHU $0.000000000118
₿0.0000000000000019
0.72 $11.44M
₿185.38
$0.00000000012
₿0.0000000000000019
$0.000000000115
₿0.0000000000000018
$116.49K
₿1.89
$11.44M
₿185.38
$11.44M
₿185.38
التنبؤ بسعر Kishu Inu(kishu)
1099 inSure DeFi  SURE $0.0004227
₿0.0000000068
2.28 $11.19M
₿181.96
$0.0004271
₿0.0000000069
$0.0004133
₿0.0000000067
$11.23
₿0
$37.2M
₿604.64
$11.19M
₿181.96
التنبؤ بسعر inSure DeFi(sure)
1101 Avail  AVAIL $0.00286
₿0.000000046
1.18 $11.15M
₿181.02
$0.002891
₿0.000000047
$0.002824
₿0.000000046
$303.4K
₿4.92
$30.48M
₿494.64
$11.15M
₿181.02
التنبؤ بسعر Avail(avail)
1102 AITECH Cloud Network  ACN $0.006261
₿0.00000010
0.83 $11.17M
₿181.18
$0.006336
₿0.00000010
$0.00621
₿0.00000010
$3.21M
₿51.9
$12.43M
₿201.64
$11.17M
₿181.18
التنبؤ بسعر AITECH Cloud Network(acn)
1103 Bone ShibaSwap  BONE $0.04453
₿0.00000072
3.99 $11.13M
₿180.47
$0.04493
₿0.00000073
$0.04217
₿0.00000069
$1.58M
₿25.61
$11.13M
₿180.56
$11.13M
₿180.47
التنبؤ بسعر Bone ShibaSwap(bone)
1106 Delysium  AGI $0.004265
₿0.000000069
3.64 $11.03M
₿178.81
$0.004303
₿0.000000070
$0.004109
₿0.000000066
$526.44K
₿8.1
$12.8M
₿207.62
$11.03M
₿178.81
التنبؤ بسعر Delysium(agi)
1108 SideShift Token  XAI $0.06874
₿0.0000011
-0.67 $10.99M
₿178.16
$0.06974
₿0.0000011
$0.06869
₿0.0000011
$2.06K
₿0.03
$14.44M
₿234.11
$10.99M
₿178.16
التنبؤ بسعر SideShift Token(xai)
1111 PAW  PAW $0.00000001095
₿0.00000000000017
-8.55 $10.95M
₿177.58
$0.00000001197
₿0.00000000000019
$0.00000001095
₿0.00000000000017
$26.34
₿0
$10.95M
₿177.58
$10.95M
₿177.58
التنبؤ بسعر PAW(paw)
1114 Tribe  TRIBE $0.2904
₿0.0000046
2.59 $10.91M
₿176.64
$0.2956
₿0.0000047
$0.2815
₿0.0000046
$4.37K
₿0.07
$290.2M
₿4.7K
$10.91M
₿176.64
التنبؤ بسعر Tribe(tribe)
1117 Celer Network  CELR $0.001932
₿0.000000031
0.29 $10.86M
₿175.75
$0.001947
₿0.000000032
$0.001895
₿0.000000030
$2.93M
₿47.36
$19.23M
₿311.31
$10.86M
₿175.75
التنبؤ بسعر Celer Network(celr)
1118 HOPR  HOPR $0.01622
₿0.00000026
-0.33 $10.83M
₿175.32
$0.01652
₿0.00000027
$0.01606
₿0.00000025
$79.44K
₿1.29
$11.2M
₿181.42
$10.83M
₿175.32
التنبؤ بسعر HOPR(hopr)
1119 Storj  STORJ $0.07506
₿0.0000012
1.99 $10.79M
₿174.66
$0.07627
₿0.0000012
$0.07326
₿0.0000012
$8.64M
₿135.25
$31.89M
₿516.25
$10.79M
₿174.66
التنبؤ بسعر Storj(storj)
1121 Maya Protocol  CACAO $0.1078
₿0.0000017
2.91 $10.78M
₿174.75
$0.1088
₿0.0000017
$0.1042
₿0.0000017
$1.18M
₿19.16
$10.78M
₿174.75
$10.78M
₿174.75
التنبؤ بسعر Maya Protocol(cacao)
1123 Wecan  WECAN $0.00179
₿0.000000029
3.22 $10.74M
₿174.24
$0.001793
₿0.000000029
$0.001721
₿0.000000028
$38.25K
₿0.62
$10.74M
₿174.24
$10.74M
₿174.24
التنبؤ بسعر Wecan(wecan)
1125 Radicle  RAD $0.2139
₿0.0000034
-0.34 $10.66M
₿173.42
$0.2165
₿0.0000035
$0.2121
₿0.0000034
$2.83M
₿45.76
$21.39M
₿348.03
$10.66M
₿173.42
التنبؤ بسعر Radicle(rad)
1129 DOVU  DOVU $0.001067
₿0.000000017
-5.08 $10.68M
₿173.14
$0.001128
₿0.000000018
$0.001023
₿0.000000016
$49.27K
₿0.8
$10.68M
₿173.14
$10.68M
₿173.14
التنبؤ بسعر DOVU(dovu)
1130 Biconomy  BICO $0.01485
₿0.00000024
1.98 $10.67M
₿173.15
$0.01659
₿0.00000026
$0.01456
₿0.00000023
$11.55M
₿186.96
$14.86M
₿241.14
$10.67M
₿173.15
التنبؤ بسعر Biconomy(bico)
1132 Big Dog Fink  BINK $0.00007171
₿0.0000000011
4.68 $10.68M
₿173.09
$0.00007253
₿0.0000000011
$0.00006802
₿0.0000000011
$616.99
₿0.01
$10.68M
₿173.09
$10.68M
₿173.09
التنبؤ بسعر Big Dog Fink(bink)
1133 Daddy Tate  DADDY $0.01775
₿0.00000028
2.43 $10.65M
₿172.59
$0.01852
₿0.00000030
$0.01715
₿0.00000028
$247.01K
₿4
$10.65M
₿172.59
$10.65M
₿172.59
التنبؤ بسعر Daddy Tate(daddy)
1137 Wanchain  WAN $0.05316
₿0.00000086
4.33 $10.58M
₿171.41
$0.05334
₿0.00000087
$0.05085
₿0.00000084
$3.24M
₿52.44
$11.17M
₿180.9
$10.58M
₿171.41
التنبؤ بسعر Wanchain(wan)
1139 IX Swap  IXS $0.0586
₿0.00000094
1.19 $10.54M
₿170.82
$0.06193
₿0.00000099
$0.05758
₿0.00000094
$117.23K
₿1.9
$10.54M
₿170.82
$10.54M
₿170.82
التنبؤ بسعر IX Swap(ixs)
1149 Marlin  POND $0.00126
₿0.000000020
-7.37 $10.37M
₿168.04
$0.001662
₿0.000000027
$0.001191
₿0.000000019
$11.32M
₿183.68
$12.64M
₿204.86
$10.37M
₿168.04
التنبؤ بسعر Marlin(pond)
1150 Origin Protocol  OGN $0.01542
₿0.00000024
2.73 $10.36M
₿167.67
$0.01544
₿0.00000025
$0.0149
₿0.00000024
$1.7M
₿28.11
$21.72M
₿351.71
$10.36M
₿167.67
التنبؤ بسعر Origin Protocol(ogn)
1152 Everscale  EVER $0.005197
₿0.000000084
1.95 $10.31M
₿167
$0.005402
₿0.000000088
$0.005091
₿0.000000082
$40.21K
₿0.65
$11M
₿178.1
$10.31M
₿167
التنبؤ بسعر Everscale(ever)
1155 Vestra DAO  VSTR $0.005739
₿0.000000092
1.37 $10.27M
₿166.06
$0.005818
₿0.000000094
$0.005628
₿0.000000091
$15.18K
₿0.25
$286.99M
₿4.64K
$10.27M
₿166.06
التنبؤ بسعر Vestra DAO(vstr)
1156 Marinade  MNDE $0.01873
₿0.00000030
0.54 $10.24M
₿165.95
$0.02043
₿0.00000033
$0.01799
₿0.00000029
$29.85K
₿0.48
$13.11M
₿212.6
$10.24M
₿165.95
التنبؤ بسعر Marinade(mnde)
1157 Boba Network  BOBA $0.02069
₿0.00000033
3.34 $10.21M
₿165.75
$0.02075
₿0.00000033
$0.01976
₿0.00000032
$1M
₿16.89
$10.34M
₿167.9
$10.21M
₿165.75
التنبؤ بسعر Boba Network(boba)
1158 SuperRare  RARE $0.01242
₿0.00000020
1.59 $10.2M
₿165.32
$0.01243
₿0.00000020
$0.01216
₿0.00000019
$6.22M
₿100.73
$12.43M
₿201.49
$10.2M
₿165.32
التنبؤ بسعر SuperRare(rare)
1159 Redbelly Network  RBNT $0.003832
₿0.000000062
0.64 $10.19M
₿165.14
$0.003842
₿0.000000063
$0.003763
₿0.000000061
$124.98K
₿2.02
$38.32M
₿621.21
$10.19M
₿165.14
التنبؤ بسعر Redbelly Network(rbnt)
1160 Cloud  CLOUD $0.01728
₿0.00000027
12.13 $10.17M
₿165
$0.01821
₿0.00000029
$0.01538
₿0.00000025
$2.42M
₿39.24
$17.28M
₿280.39
$10.17M
₿165
التنبؤ بسعر Cloud(cloud)
1162 sUSD  SUSD $0.2319
₿0.0000038
0 $10.11M
₿167.37
$0
$0
$677.05K
₿11.21
$10.11M
₿167.37
$10.11M
₿167.37
التنبؤ بسعر sUSD(susd)
1165 Moonbeam  GLMR $0.008431
₿0.00000013
-0.86 $10.03M
₿162.7
$0.008504
₿0.00000014
$0.008216
₿0.00000013
$2.64M
₿42.9
$10.46M
₿169.7
$10.03M
₿162.7
التنبؤ بسعر Moonbeam(glmr)
1167 Portal  PORTAL $0.01251
₿0.00000020
2.42 $10.02M
₿162.38
$0.01288
₿0.00000020
$0.01199
₿0.00000019
$14.24M
₿232.64
$12.52M
₿202.79
$10.02M
₿162.38
التنبؤ بسعر Portal(portal)
1168 Gods Unchained  GODS $0.02546
₿0.00000041
3.06 $10.03M
₿162.73
$0.02546
₿0.00000041
$0.02461
₿0.00000039
$130.67K
₿2.12
$12.73M
₿206.49
$10.03M
₿162.73
التنبؤ بسعر Gods Unchained(gods)
1171 Drift Protocol  DRIFT $0.01629
₿0.00000026
-1.10 $9.97M
₿161.62
$0.01655
₿0.00000027
$0.01569
₿0.00000025
$3.7M
₿62.04
$16.3M
₿264.3
$9.97M
₿161.62
التنبؤ بسعر Drift Protocol(drift)
1172 Ninja Squad Token  NST $1.16
₿0.000018
0.68 $9.98M
₿161.71
$1.16
₿0.000019
$1.14
₿0.000018
$150.38K
₿2.28
$9.98M
₿161.71
$9.98M
₿161.71
التنبؤ بسعر Ninja Squad Token(nst)
1173 TG.Casino  TGC $0.13
₿0.0000020
10.10 $10M
₿161.69
$0.1298
₿0.0000021
$0.1171
₿0.0000019
$30.57K
₿0.49
$10M
₿161.69
$10M
₿161.69
التنبؤ بسعر TG.Casino(tgc)
1174 Defi.money  MONEY $0.9958
₿0.000016
-0.26 $9.97M
₿161.5
$1
₿0.000016
$0.9843
₿0.000015
$60.34K
₿0.98
$9.97M
₿161.5
$9.97M
₿161.5
التنبؤ بسعر Defi.money(money)
1177 PolySwarm  NCT $0.005241
₿0.000000084
2.44 $9.89M
₿160.01
$0.005266
₿0.000000085
$0.005092
₿0.000000082
$138.77K
₿2.25
$9.89M
₿160.04
$9.89M
₿160.01
التنبؤ بسعر PolySwarm(nct)
1179 SuperWalk GRND  GRND $0.01251
₿0.00000020
4.69 $9.82M
₿158.97
$0.01267
₿0.00000020
$0.01194
₿0.00000019
$141K
₿2.28
$11.9M
₿192.61
$9.82M
₿158.97
التنبؤ بسعر SuperWalk GRND(grnd)
1182 Sonic SVM  SONIC $0.02687
₿0.00000043
0.61 $9.7M
₿157.19
$0.02789
₿0.00000046
$0.02505
₿0.00000041
$2.18M
₿36.58
$64.64M
₿1.05K
$9.7M
₿157.19
التنبؤ بسعر Sonic SVM(sonic)
1188 Rupiah Token  IDRT $0.00005516
₿0.00000000089
-0.40 $9.59M
₿155.3
$0.00005538
₿0.00000000092
$0.00005508
₿0.00000000088
$8.2
₿0
$9.59M
₿155.3
$9.59M
₿155.3
التنبؤ بسعر Rupiah Token(idrt)
1192 GRIFFAIN  GRIFFAIN $0.009476
₿0.00000015
5.65 $9.47M
₿154.15
$0.009726
₿0.00000015
$0.008876
₿0.00000014
$4.97M
₿80.02
$9.47M
₿154.15
$9.47M
₿154.15
التنبؤ بسعر GRIFFAIN(griffain)
1197 Just a chill guy  CHILLGUY $0.009431
₿0.00000015
4.11 $9.43M
₿152.86
$0.009576
₿0.00000015
$0.00887
₿0.00000014
$5.09M
₿58.34
$9.43M
₿152.86
$9.43M
₿152.86
التنبؤ بسعر Just a chill guy(chillguy)
1198 WazirX  WRX $0.02062
₿0.00000033
5.88 $9.41M
₿152.38
$0.02082
₿0.00000033
$0.01943
₿0.00000032
$3.47K
₿0.06
$20.62M
₿333.79
$9.41M
₿152.38
التنبؤ بسعر WazirX(wrx)
1202 Xion  XION $0.1247
₿0.0000020
-1.10 $9.34M
₿151.36
$0.1261
₿0.0000020
$0.1241
₿0.0000020
$1.27K
₿0.02
$24.95M
₿404.41
$9.34M
₿151.36
التنبؤ بسعر Xion(xion)
1205 Firmachain  FCT $0.007786
₿0.00000012
-1.02 $9.31M
₿150.76
$0.008176
₿0.00000013
$0.007683
₿0.00000012
$316.35K
₿5.14
$9.39M
₿152.05
$9.31M
₿150.76
التنبؤ بسعر Firmachain(fct)
1206 TokenFi  TOKEN $0.002397
₿0.000000038
3.64 $9.22M
₿149.51
$0.002465
₿0.000000040
$0.002292
₿0.000000037
$7.46M
₿120.61
$23.98M
₿388.8
$9.22M
₿149.51
التنبؤ بسعر TokenFi(token)
1207 Keep Network  KEEP $0.01671
₿0.00000027
2.42 $9.18M
₿148.44
$0.0275
₿0.00000045
$0.01624
₿0.00000026
$318.09
₿0.01
$16.7M
₿270.03
$9.18M
₿148.44
التنبؤ بسعر Keep Network(keep)
1211 SquidGrow  SQGROW $0.009197
₿0.00000014
12.16 $9.2M
₿147.63
$0.009387
₿0.00000015
$0.008146
₿0.00000013
$35.68K
₿0.58
$9.2M
₿147.63
$9.2M
₿147.63
التنبؤ بسعر SquidGrow(sqgrow)
1212 Maverick Protocol  MAV $0.009809
₿0.00000015
-0.35 $9.11M
₿147.64
$0.009843
₿0.00000016
$0.009668
₿0.00000015
$1.26M
₿18.99
$19.62M
₿317.89
$9.11M
₿147.64
التنبؤ بسعر Maverick Protocol(mav)
1214 Clash of Lilliput  COL $0.1107
₿0.0000017
1.72 $9.09M
₿147.38
$0.1113
₿0.0000018
$0.1082
₿0.0000017
$3.45K
₿0.06
$110.74M
₿1.8K
$9.09M
₿147.38
التنبؤ بسعر Clash of Lilliput(col)
1215 Simon's Cat  CAT $0.000001349
₿0.000000000021
1.10 $9.11M
₿147.45
$0.000001359
₿0.000000000022
$0.0000013
₿0.000000000021
$2.14M
₿34.68
$10.93M
₿176.9
$9.11M
₿147.45
التنبؤ بسعر Simon's Cat(cat)
1216 Santos FC Fan Token  SANTOS $0.5619
₿0.0000090
-0.86 $9.03M
₿146.3
$0.5726
₿0.0000094
$0.5582
₿0.0000090
$1.01M
₿22.04
$16.83M
₿272.7
$9.03M
₿146.3
التنبؤ بسعر Santos FC Fan Token(santos)
1217 Wilder World  WILD $0.01895
₿0.00000030
5.73 $9.05M
₿146.51
$0.01888
₿0.00000030
$0.01785
₿0.00000029
$186.9K
₿3.02
$9.44M
₿152.85
$9.05M
₿146.51
التنبؤ بسعر Wilder World(wild)
1218 Hivemapper  HONEY $0.001539
₿0.000000024
2.14 $9.02M
₿146.27
$0.001541
₿0.000000025
$0.001497
₿0.000000024
$154.36K
₿2.49
$10.1M
₿163.73
$9.02M
₿146.27
التنبؤ بسعر Hivemapper(honey)
1220 Poollotto.finance  PLT $0.5394
₿0.0000084
0 $8.99M
₿140.35
$0
$0
$64.79
₿0
$10.4M
₿162.24
$8.99M
₿140.35
التنبؤ بسعر Poollotto.finance(plt)
1222 Ambire Wallet  WALLET $0.01234
₿0.00000019
3.18 $8.97M
₿145.41
$0.01251
₿0.00000020
$0.01189
₿0.00000019
$1.01K
₿0.02
$9.09M
₿147.45
$8.97M
₿145.41
التنبؤ بسعر Ambire Wallet(wallet)
1226 Act I The AI Prophecy  ACT $0.009351
₿0.00000015
-0.99 $8.87M
₿143.86
$0.009612
₿0.00000015
$0.00914
₿0.00000014
$15.17M
₿245.79
$8.87M
₿143.86
$8.87M
₿143.86
التنبؤ بسعر Act I The AI Prophecy(act)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency