صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1051 Avalaunch  XAVA $0.1304
₿0.0000042
0.66 $13.03M
₿180.31
$0.1311
₿0.
$0.1275
₿0.
$85.74K
₿0
$13.03M
₿423.54
$13.03M
₿180.31
التنبؤ بسعر Avalaunch(xava)
1053 PepeCoin  PEPECOIN $0.1285
₿0.00000096
-4.46 $13M
₿93.42
$0.135
₿0.
$0.1278
₿0.
$125.4K
₿0
$13.82M
₿103.53
$13M
₿93.42
التنبؤ بسعر PepeCoin(pepecoin)
1055 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
التنبؤ بسعر Bone ShibaSwap(bone)
1057 SEDA  SEDA $0.01683
₿0.00000036
-1.09 $12.96M
₿273.04
$0.0175
₿0.
$0.0167
₿0.
$685.79K
₿0
$17.21M
₿374.41
$12.96M
₿273.04
التنبؤ بسعر SEDA(seda)
1058 Lingo  LINGO $0.02001
₿0.00000014
16.66 $12.88M
₿85.42
$0.0211
₿0.
$0.01641
₿0.
$198.02K
₿0
$12.88M
₿85.42
$12.88M
₿85.42
التنبؤ بسعر Lingo(lingo)
1064 Simon's Cat  CAT $0.0000017
₿0.000000000020
-1.46 $12.76M
₿136.72
$0.000001729
₿0.
$0.000001689
₿0.
$523.6K
₿0
$13.78M
₿164.03
$12.76M
₿136.72
التنبؤ بسعر Simon's Cat(cat)
1065 ResearchCoin  RSC $0.05233
₿0.0000012
-0.02 $12.74M
₿279.62
$0.05412
₿0.
$0.05163
₿0.
$196.92K
₿0
$52.33M
₿1.26K
$12.74M
₿279.62
التنبؤ بسعر ResearchCoin(rsc)
1066 Aquarius  AQUA $0.0002854
₿0.0000000055
-0.51 $12.74M
₿199.87
$0.0002873
₿0.
$0.0002835
₿0.
$72.86K
₿0
$28.54M
₿556.42
$12.74M
₿199.87
التنبؤ بسعر Aquarius(aqua)
1067 Bit2Me  B2M $0.004307
₿0.000000088
-2.68 $12.71M
₿261.22
$0.004425
₿0.
$0.004283
₿0.
$11.29K
₿0
$21.28M
₿437.26
$12.71M
₿261.22
التنبؤ بسعر Bit2Me(b2m)
1069 OG Fan Token  OG $2.6
₿0.000039
0.53 $12.66M
₿189.01
$2.62
₿0.
$2.57
₿0.
$448.75K
₿0
$13M
₿199.39
$12.66M
₿189.01
التنبؤ بسعر OG Fan Token(og)
1070 tokenbot  CLANKER $12.83
₿0.00023
-1.66 $12.66M
₿228.03
$13.39
₿0.
$12.53
₿0.
$1.2M
₿0
$12.66M
₿228.03
$12.66M
₿228.03
التنبؤ بسعر tokenbot(clanker)
1071 XSGD  XSGD $0.782
₿0.000011
0.04 $12.64M
₿184.5
$0.784
₿0.
$0.781
₿0.
$578.15K
₿0
$12.64M
₿184.5
$12.64M
₿184.5
التنبؤ بسعر XSGD(xsgd)
1093 Populous  PPT $0.2327
₿0.00000092
-5.71 $12.18M
₿33.67
$0.2765
₿0.
$0.2194
₿0.
$9.46K
₿0
$12.39M
₿49.5
$12.18M
₿33.67
التنبؤ بسعر Populous(ppt)
1099 Big Dog Fink  BINK $0.00008089
₿0.0000000010
0 $12.05M
₿155.05
$0.0000821
₿0.
$0.00008006
₿0.
$98.11
₿0
$12.05M
₿155.05
$12.05M
₿155.05
التنبؤ بسعر Big Dog Fink(bink)
1101 Portal  PORTAL $0.0135
₿0.00000017
-2.11 $12.03M
₿137.6
$0.01395
₿0.
$0.01336
₿0.
$3.8M
₿0
$13.5M
₿171.84
$12.03M
₿137.6
التنبؤ بسعر Portal(portal)
1104 DeBox  BOX $0.02354
₿0.00000049
-2.29 $11.97M
₿253.73
$0.02424
₿0.
$0.02307
₿0.
$23.66K
₿0
$23.55M
₿499.27
$11.97M
₿253.73
التنبؤ بسعر DeBox(box)
1107 Dymension  DYM $0.01746
₿0.00000024
-4.30 $11.89M
₿136.58
$0.01809
₿0.
$0.01722
₿0.
$3.57M
₿0
$18.76M
₿259.05
$11.89M
₿136.58
التنبؤ بسعر Dymension(dym)
1109 Marlin  POND $0.001437
₿0.000000013
-3.19 $11.83M
₿107.85
$0.001563
₿0.
$0.001434
₿0.
$1.47M
₿0
$14.38M
₿131.48
$11.83M
₿107.85
التنبؤ بسعر Marlin(pond)
1110 CHEX Token  CHEX $0.009466
₿0.00000017
1.15 $11.82M
₿217.72
$0.009797
₿0.
$0.009246
₿0.
$193.59K
₿0
$11.82M
₿217.72
$11.82M
₿217.72
التنبؤ بسعر CHEX Token(chex)
1111 miMatic  MIMATIC $0.9939
₿0.000015
-0.11 $11.79M
₿184.11
$0.9951
₿0.
$0.9935
₿0.
$9.94K
₿0
$303.25M
₿4.64K
$11.79M
₿184.11
التنبؤ بسعر miMatic(mimatic)
1112 YUSD Stablecoin  YUSD $0.9953
₿0.000015
-0.04 $11.79M
₿182.04
$0.9968
₿0.
$0.9949
₿0.
$2.7
₿0
$11.79M
₿182.04
$11.79M
₿182.04
التنبؤ بسعر YUSD Stablecoin(yusd)
1114 Echelon Prime  PRIME $0.1802
₿0.0000034
-3.87 $11.77M
₿213.91
$0.2237
₿0.
$0.18
₿0.
$957.77K
₿0
$20.04M
₿380.49
$11.77M
₿213.91
التنبؤ بسعر Echelon Prime(prime)
1118 would  WOULD $0.01166
₿0.0000012
0.28 $11.65M
₿1.26K
$0.01179
₿0.
$0.01151
₿0.
$201.49
₿0
$11.65M
₿1.26K
$11.65M
₿1.26K
التنبؤ بسعر would(would)
1120 Hypurr Fun  HFUN $11.64
₿0.00021
0.04 $11.59M
₿209.76
$11.7
₿0.
$11.62
₿0.
$18.31K
₿0
$11.59M
₿209.76
$11.59M
₿209.76
التنبؤ بسعر Hypurr Fun(hfun)
1122 Bertram The Pomeranian  BERT $0.01182
₿0.00000015
-2.56 $11.55M
₿146.67
$0.01212
₿0.
$0.01178
₿0.
$658.43K
₿0
$11.55M
₿146.67
$11.55M
₿146.67
التنبؤ بسعر Bertram The Pomeranian(bert)
1123 Peercoin  PPC $0.3784
₿0.0000035
-1.05 $11.55M
₿107.1
$0.384
₿0.
$0.3457
₿0.
$17.73
₿0
$11.55M
₿107.1
$11.55M
₿107.1
التنبؤ بسعر Peercoin(ppc)
1125 Loopring  LRC $0.008307
₿0.00000016
-9.66 $11.41M
₿206.59
$0.008934
₿0.
$0.008259
₿0.
$4.14M
₿0
$11.41M
₿227.79
$11.41M
₿206.59
التنبؤ بسعر Loopring(lrc)
1127 Delysium  AGI $0.004361
₿0.000000064
-8.27 $11.38M
₿167.2
$0.004757
₿0.
$0.004296
₿0.
$691.82K
₿0
$13.08M
₿192.81
$11.38M
₿167.2
التنبؤ بسعر Delysium(agi)
1128 Ellipsis  EPS $0.01569
₿0.00000020
-0.86 $11.36M
₿140.52
$0.01593
₿0.
$0.01558
₿0.
$24.64
₿0
$11.36M
₿145.6
$11.36M
₿140.52
التنبؤ بسعر Ellipsis(eps)
1130 OpenServ  SERV $0.01464
₿0.00000063
-3.46 $11.29M
₿492.26
$0.01537
₿0.
$0.01433
₿0.
$591.67K
₿0
$14.66M
₿639.3
$11.29M
₿492.26
التنبؤ بسعر OpenServ(serv)
1134 Maverick Protocol  MAV $0.009553
₿0.00000014
1.63 $11.21M
₿144.2
$0.009735
₿0.
$0.0092
₿0.
$923.22K
₿0
$19.11M
₿293.11
$11.21M
₿144.2
التنبؤ بسعر Maverick Protocol(mav)
1135 Wise Token KIV  WISE $0.1258
₿0.0000016
-0.91 $11.18M
₿34.53
$0.128
₿0.
$0.1244
₿0.
$5.74K
₿0
$76.95M
₿896.94
$11.18M
₿34.53
التنبؤ بسعر Wise Token KIV(wise)
1136 Counterparty  XCP $4.31
₿0.000027
0 $11.14M
₿70.98
$4.31
₿0.
$4.3
₿0.
$96.03
₿0
$11.41M
₿72.67
$11.14M
₿70.98
التنبؤ بسعر Counterparty(xcp)
1137 Wanchain  WAN $0.05574
₿0.00000081
-0.30 $11.11M
₿162.76
$0.05706
₿0.
$0.05496
₿0.
$184.23K
₿0
$11.71M
₿171.78
$11.11M
₿162.76
التنبؤ بسعر Wanchain(wan)
1142 Alethea Artificial Liquid Intelligence Token  ALI $0.001121
₿0.000000018
-3.36 $11.08M
₿176.87
$0.001166
₿0.
$0.001099
₿0.
$65.68K
₿0
$11.08M
₿186.11
$11.08M
₿176.87
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1143 Ekubo Protocol  EKUBO $1.11
₿0.0000085
-5.07 $11.07M
₿85.79
$1.17
₿0.
$1.1
₿0.
$7.26K
₿0
$11.07M
₿85.79
$11.07M
₿85.79
التنبؤ بسعر Ekubo Protocol(ekubo)
1144 ICON  ICX $0.01008
₿0.00000037
-0.01 $11.07M
₿411.44
$0.01009
₿0.
$0.01008
₿0.
$9.39
₿0
$11.19M
₿415.79
$11.07M
₿411.44
التنبؤ بسعر ICON(icx)
1146 EurocoinToken  ECTE $0.11
₿0.0000011
0.47 $11M
₿6.45
$0.1114
₿0.
$0.1061
₿0.
$65.25K
₿0
$11M
₿118.57
$11M
₿6.45
التنبؤ بسعر EurocoinToken(ecte)
1149 Decentralized Social  DESO $1.04
₿0.000024
-2.88 $10.93M
₿262.67
$1.07
₿0.
$1.03
₿0.
$501.71
₿0
$11.22M
₿269.56
$10.93M
₿262.67
التنبؤ بسعر Decentralized Social(deso)
1150 Ninja Squad Token  NST $1.26
₿0.000019
-3.14 $10.89M
₿164.16
$1.31
₿0.
$1.26
₿0.
$198.8K
₿0
$10.89M
₿164.16
$10.89M
₿164.16
التنبؤ بسعر Ninja Squad Token(nst)
1154 Hivemapper  HONEY $0.001643
₿0.000000018
-11.72 $10.81M
₿110.05
$0.001935
₿0.
$0.001576
₿0.
$209.13K
₿0
$10.81M
₿124.39
$10.81M
₿110.05
التنبؤ بسعر Hivemapper(honey)
1158 ANDY ETH  ANDY $0.00001071
₿0.000000000060
-1.89 $10.71M
₿60.99
$0.00001099
₿0.
$0.00001062
₿0.
$62.59K
₿0
$10.71M
₿60.99
$10.71M
₿60.99
التنبؤ بسعر ANDY ETH(andy)
1159 Rei  REI $0.0107
₿0.00000036
-1.81 $10.66M
₿368.57
$0.01116
₿0.
$0.01054
₿0.
$265.12K
₿0
$10.66M
₿368.57
$10.66M
₿368.57
التنبؤ بسعر Rei(rei)
1165 Spectre AI  SPECTRE $1.06
₿0.0000056
17.82 $10.62M
₿56.17
$1.21
₿0.
$0.8972
₿0.
$102.63K
₿0
$10.62M
₿56.17
$10.62M
₿56.17
التنبؤ بسعر Spectre AI(spectre)
1168 USUALx  USUALX $0.02049
₿0.00000023
7.32 $10.5M
₿109.14
$0.02087
₿0.
$0.01865
₿0.
$10.81K
₿0
$10.5M
₿109.14
$10.5M
₿109.14
التنبؤ بسعر USUALx(usualx)
1169 Firmachain  FCT $0.008311
₿0.00000012
-1.92 $10.47M
₿145.56
$0.009675
₿0.
$0.008158
₿0.
$2.19M
₿0
$10.57M
₿146.82
$10.47M
₿145.56
التنبؤ بسعر Firmachain(fct)
1173 TG.Casino  TGC $0.137
₿0.0000023
2.46 $10.43M
₿177.68
$0.1406
₿0.
$0.1339
₿0.
$31.77K
₿0
$10.43M
₿177.68
$10.43M
₿177.68
التنبؤ بسعر TG.Casino(tgc)
1177 THORSwap  THOR $0.04112
₿0.00000054
1.70 $10.41M
₿137.86
$0.04112
₿0.
$0.03998
₿0.
$9.74K
₿0
$10.41M
₿137.86
$10.41M
₿137.86
التنبؤ بسعر THORSwap(thor)
1179 PONKE  PONKE $0.01867
₿0.00000032
-0.62 $10.37M
₿179.22
$0.01909
₿0.
$0.01839
₿0.
$2.22M
₿0
$10.37M
₿179.24
$10.37M
₿179.22
التنبؤ بسعر PONKE(ponke)
1182 SaucerSwap  SAUCE $0.01114
₿0.00000020
-0.39 $10.35M
₿184.07
$0.01128
₿0.
$0.01108
₿0.
$17.52K
₿0
$11.15M
₿201.37
$10.35M
₿184.07
التنبؤ بسعر SaucerSwap(sauce)
1184 ELYSIA  EL $0.001515
₿0.000000019
-1.00 $10.31M
₿129.3
$0.001537
₿0.
$0.001493
₿0.
$748.27K
₿0
$10.31M
₿129.3
$10.31M
₿129.3
التنبؤ بسعر ELYSIA(el)
1186 Decentrawood  DEOD $0.01855
₿0.00000029
7.46 $10.28M
₿180.08
$0.01871
₿0.
$0.01723
₿0.
$1.37M
₿0
$35.06M
₿551.89
$10.28M
₿180.08
التنبؤ بسعر Decentrawood(deod)
1193 Xion  XION $0.1092
₿0.0000018
6.79 $10.13M
₿140.14
$0.1166
₿0.
$0.1001
₿0.
$9.48K
₿0
$21.85M
₿374.43
$10.13M
₿140.14
التنبؤ بسعر Xion(xion)
1196 ORIGYN  OGY $0.001247
₿0.000000013
-1.21 $10.12M
₿106
$0.001262
₿0.
$0.00124
₿0.
$109.71K
₿0
$12.99M
₿135.66
$10.12M
₿106
التنبؤ بسعر ORIGYN(ogy)
1203 Ambire Wallet  WALLET $0.01378
₿0.00000021
-25.99 $10M
₿153.66
$0.01887
₿0.
$0.0134
₿0.
$156.47K
₿0
$10.19M
₿156.56
$10M
₿153.66
التنبؤ بسعر Ambire Wallet(wallet)
1204 Alchemix USD  ALUSD $0.9529
₿0.000014
-0.44 $10M
₿192.87
$0.9574
₿0.
$0.9527
₿0.
$51.21K
₿0
$10M
₿192.87
$10M
₿192.87
1206 stake.link  SDL $0.2631
₿0.0000038
0.11 $9.99M
₿230.67
$0.2664
₿0.
$0.26
₿0.
$234.79
₿0
$26.32M
₿386.88
$9.99M
₿230.67
التنبؤ بسعر stake.link(sdl)
1208 Defi.money  MONEY $0.9942
₿0.000015
-0.11 $9.95M
₿153.83
$0.9953
₿0.
$0.9933
₿0.
$98.31
₿0
$9.95M
₿153.83
$9.95M
₿153.83
التنبؤ بسعر Defi.money(money)
1209 Avail  AVAIL $0.002442
₿0.000000043
-0.29 $9.95M
₿171.25
$0.002458
₿0.
$0.002429
₿0.
$251.17K
₿0
$27.34M
₿465.76
$9.95M
₿171.25
التنبؤ بسعر Avail(avail)
1210 Divi  DIVI $0.002069
₿0.0000000040
-2.79 $9.94M
₿19.15
$0.002126
₿0.
$0.002061
₿0.
$33.57K
₿0
$9.95M
₿19.18
$9.94M
₿19.15
التنبؤ بسعر Divi(divi)
1212 SuperRare  RARE $0.01208
₿0.00000019
-1.25 $9.92M
₿161.09
$0.01234
₿0.
$0.01196
₿0.
$4.71M
₿0
$12.09M
₿196.32
$9.92M
₿161.09
التنبؤ بسعر SuperRare(rare)
1213 Drift Protocol  DRIFT $0.01333
₿0.00000021
-2.16 $9.91M
₿128.89
$0.01376
₿0.
$0.01307
₿0.
$1.72M
₿0
$13.34M
₿210.77
$9.91M
₿128.89
التنبؤ بسعر Drift Protocol(drift)
1215 DOVU  DOVU $0.0009899
₿0.000000017
-4.96 $9.9M
₿173.85
$0.001057
₿0.
$0.0009885
₿0.
$32.06K
₿0
$9.9M
₿173.85
$9.9M
₿173.85
التنبؤ بسعر DOVU(dovu)
1216 NATIX Network  NATIX $0.0001558
₿0.0000000010
-6.73 $9.9M
₿43.2
$0.0001716
₿0.
$0.0001542
₿0.
$80.81K
₿0
$15.45M
₿105.75
$9.9M
₿43.2
التنبؤ بسعر NATIX Network(natix)
1219 BabyBoomToken  BBT $0.05729
₿0.0000020
-4.89 $9.85M
₿347.24
$0.07052
₿0.
$0.05444
₿0.
$98.81K
₿0
$57.35M
₿2.02K
$9.85M
₿347.24
التنبؤ بسعر BabyBoomToken(bbt)
1220 Slerf [OLD]  SLERF $0.01967
₿0.00000022
-0.50 $9.84M
₿113.53
$0.01996
₿0.
$0.01956
₿0.
$6.13K
₿0
$9.84M
₿113.53
$9.84M
₿113.53
التنبؤ بسعر Slerf [OLD](slerf)
1222 Gods Unchained  GODS $0.02175
₿0.00000036
1.24 $9.76M
₿142.68
$0.02259
₿0.
$0.02143
₿0.
$39.31K
₿0
$10.88M
₿181.06
$9.76M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
1224 Harold  HAROLD $0.009713
₿0.000000033
-2.35 $9.71M
₿33.16
$0.009972
₿0.
$0.009613
₿0.
$2.89K
₿0
$9.71M
₿33.16
$9.71M
₿33.16
التنبؤ بسعر Harold(harold)
1226 CorgiAI  CORGIAI $0.00002671
₿0.00000000048
-0.55 $9.65M
₿176.07
$0.00002765
₿0.
$0.00002631
₿0.
$1.74K
₿0
$9.65M
₿176.07
$9.65M
₿176.07
التنبؤ بسعر CorgiAI(corgiai)
1228 WazirX  WRX $0.02109
₿0.00000029
-0.93 $9.63M
₿135.29
$0.02149
₿0.
$0.02062
₿0.
$4.62K
₿0
$21.09M
₿296.36
$9.63M
₿135.29
التنبؤ بسعر WazirX(wrx)
1230 Boba Network  BOBA $0.01947
₿0.00000031
4.22 $9.61M
₿156.98
$0.02045
₿0.
$0.0185
₿0.
$2.69M
₿0
$9.74M
₿159.01
$9.61M
₿156.98
التنبؤ بسعر Boba Network(boba)
1232 LOFI  LOFI $0.009569
₿0.000000060
0.76 $9.58M
₿60.61
$0.0096
₿0.
$0.009421
₿0.
$145.26K
₿0
$9.58M
₿60.61
$9.58M
₿60.61
التنبؤ بسعر LOFI(lofi)
1238 Brickken  BKN $0.09472
₿0.0000010
13.16 $9.46M
₿73.56
$0.09873
₿0.
$0.08095
₿0.
$458.12K
₿0
$14.17M
₿147.31
$9.46M
₿73.56
التنبؤ بسعر Brickken(bkn)
1243 Moonwell  WELL $0.002079
₿0.000000056
2.47 $9.42M
₿255.35
$0.002131
₿0.
$0.00201
₿0.
$2.44M
₿0
$10.4M
₿281.85
$9.42M
₿255.35
التنبؤ بسعر Moonwell(well)
1244 Just a chill guy  CHILLGUY $0.009387
₿0.00000015
-2.55 $9.39M
₿153.97
$0.009644
₿0.
$0.009236
₿0.
$3.29M
₿0
$9.39M
₿153.97
$9.39M
₿153.97
التنبؤ بسعر Just a chill guy(chillguy)
1250 BFG Token  BFG $0.003962
₿0.000000076
0.05 $9.24M
₿52.58
$0.003969
₿0.
$0.003956
₿0.
$308.28
₿0
$19.81M
₿251.87
$9.24M
₿52.58
التنبؤ بسعر BFG Token(bfg)
1251 Soil  SOIL $0.1185
₿0.0000011
3.08 $9.23M
₿80.36
$0.1186
₿0.
$0.1146
₿0.
$38.35K
₿0
$11.86M
₿113.64
$9.23M
₿80.36
التنبؤ بسعر Soil(soil)
1256 Hera Finance  HERA $1.97
₿0.000020
-0.55 $9.14M
₿97.34
$1.99
₿0.
$1.97
₿0.
$312.98
₿0
$19.72M
₿209.92
$9.14M
₿97.34
التنبؤ بسعر Hera Finance(hera)
1257 Gains  GAINS $0.3815
₿0.0000095
-8.81 $9.14M
₿227.34
$0.428
₿0.
$0.3737
₿0.
$1.1M
₿0
$9.14M
₿227.34
$9.14M
₿227.34
التنبؤ بسعر Gains(gains)
1258 Koma Inu  KOMA $0.01503
₿0.00000010
-3.50 $9.11M
₿64.46
$0.0157
₿0.
$0.01487
₿0.
$1.02M
₿0
$9.11M
₿64.46
$9.11M
₿64.46
التنبؤ بسعر Koma Inu(koma)
1259 Orchid Protocol  OXT $0.009127
₿0.000000058
-1.02 $9.1M
₿34.51
$0.009517
₿0.
$0.008912
₿0.
$408.52K
₿0
$9.13M
₿58.33
$9.1M
₿34.51
التنبؤ بسعر Orchid Protocol(oxt)
1265 Storj  STORJ $0.0212
₿0.0000011
-7.21 $9.02M
₿164.08
$0.0228
₿0.
$0.02092
₿0.
$2.75M
₿0
$9.02M
₿484.97
$9.02M
₿164.08
التنبؤ بسعر Storj(storj)
1270 Moonbeam  GLMR $0.008125
₿0.00000013
-5.40 $8.96M
₿163.16
$0.008762
₿0.
$0.008041
₿0.
$3.19M
₿0
$10.05M
₿170.22
$8.96M
₿163.16
التنبؤ بسعر Moonbeam(glmr)
1272 Hamster Kombat  HMSTR $0.0001387
₿0.0000000030
-2.07 $8.93M
₿196.59
$0.0001421
₿0.
$0.0001374
₿0.
$2.1M
₿0
$13.87M
₿305.39
$8.93M
₿196.59
التنبؤ بسعر Hamster Kombat(hmstr)
1280 USDB  USDB $0.9839
₿0.000015
-1.31 $8.8M
₿412.47
$1
₿0.
$0.9647
₿0.
$6.3K
₿0
$8.8M
₿412.47
$8.8M
₿412.47
التنبؤ بسعر USDB(usdb)
1281 Nexa  NEXA $0.0000007902
₿0.0000000000062
-6.36 $8.8M
₿67.71
$0.0000008556
₿0.
$0.0000007836
₿0.
$79.1K
₿0
$8.8M
₿67.71
$8.8M
₿67.71
التنبؤ بسعر Nexa(nexa)
1282 Atletico Madrid  ATM $0.9641
₿0.000044
-1.33 $8.79M
₿386.68
$0.9745
₿0.
$0.946
₿0.
$2.1M
₿0
$9.64M
₿442.98
$8.79M
₿386.68
التنبؤ بسعر Atletico Madrid(atm)
1285 Mossland  MOC $0.01945
₿0.00000027
-3.25 $8.77M
₿123.89
$0.02541
₿0.
$0.01907
₿0.
$4.3M
₿0
$9.73M
₿138.12
$8.77M
₿123.89
التنبؤ بسعر Mossland(moc)
1287 district0x  DNT $0.008743
₿0.000000080
11.15 $8.74M
₿60.3
$0.01097
₿0.
$0.006523
₿0.
$394.45K
₿0
$8.74M
₿80.27
$8.74M
₿60.3
التنبؤ بسعر district0x(dnt)
1291 Wecan  WECAN $0.001446
₿0.000000030
0.12 $8.68M
₿183.11
$0.001446
₿0.
$0.001435
₿0.
$123.52
₿0
$8.68M
₿183.11
$8.68M
₿183.11
التنبؤ بسعر Wecan(wecan)
1299 Loan Protocol  LOAN $0.0002538
₿0.0000000064
-1.06 $8.54M
₿218.45
$0.00026
₿0.
$0.0002483
₿0.
$67.23K
₿0
$28.67M
₿733.35
$8.54M
₿218.45
التنبؤ بسعر Loan Protocol(loan)
1300 Stader  SD $0.1111
₿0.0000017
-4.27 $8.52M
₿125.29
$0.1172
₿0.
$0.1107
₿0.
$477.99K
₿0
$13.34M
₿209.12
$8.52M
₿125.29
التنبؤ بسعر Stader(sd)
1302 Iagon  IAG $0.01685
₿0.00000031
0.66 $8.39M
₿117.55
$0.01736
₿0.
$0.0167
₿0.
$14.49K
₿0
$16.85M
₿312.61
$8.39M
₿117.55
التنبؤ بسعر Iagon(iag)
1303 Pepecoin  PEP $0.00008174
₿0.0000000010
0.14 $8.39M
₿108.03
$0.0000821
₿0.
$0.000081
₿0.
$84.47K
₿0
$8.39M
₿108.03
$8.39M
₿108.03
التنبؤ بسعر Pepecoin(pep)
1310 Strike  STRIKE $0.4626
₿0.0000067
-1.28 $8.32M
₿121.39
$0.4734
₿0.
$0.451
₿0.
$1.87K
₿0
$11.56M
₿168.59
$8.32M
₿121.39
التنبؤ بسعر Strike(strike)
1313 Nakamoto Games  NAKA $0.08428
₿0.00000050
-2.25 $8.29M
₿32.83
$0.08866
₿0.
$0.08285
₿0.
$506.28K
₿0
$15.17M
₿90.93
$8.29M
₿32.83
التنبؤ بسعر Nakamoto Games(naka)
1316 Bella Protocol  BEL $0.1026
₿0.0000016
-2.14 $8.21M
₿135.5
$0.1048
₿0.
$0.1015
₿0.
$968.82K
₿0
$10.26M
₿169.37
$8.21M
₿135.5
التنبؤ بسعر Bella Protocol(bel)
1320 Balancer  BAL $0.1169
₿0.0000014
-1.45 $8.17M
₿96.14
$0.1192
₿0.
$0.115
₿0.
$241.52K
₿0
$8.46M
₿107.74
$8.17M
₿96.14
التنبؤ بسعر Balancer(bal)
1321 Spice  SFI $101.85
₿0.0017
-0.42 $8.16M
₿139.79
$108.26
₿0.
$99.2
₿0.
$23.59K
₿0
$10.18M
₿160.88
$8.16M
₿139.79
التنبؤ بسعر Spice(sfi)
1322 Oraichain Token  ORAI $0.4187
₿0.0000041
3.57 $8.15M
₿82.23
$0.4202
₿0.
$0.3996
₿0.
$115.87K
₿0
$8.29M
₿82.23
$8.15M
₿82.23
التنبؤ بسعر Oraichain Token(orai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$50.43B
إجمالي حجم التداول
BTC 60.06%   •   ETH 10.57%
السيطرة
Select currency