صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
967	Morpheus AI MOR	$1.89 ₿0.000030	4.13	$14.52M ₿229.4	$1.91 ₿0.000030	$1.78 ₿0.000029	$23.27K ₿0.31	$15.04M ₿237.65	$14.52M ₿229.4
968	BabyBoomToken BBT	$0.08407 ₿0.0000013	-6.16	$14.44M ₿229.15	$0.09152 ₿0.0000014	$0.08379 ₿0.0000013	$131.47K ₿2.09	$84.07M ₿1.33K	$14.44M ₿229.15
969	Radix XRD	$0.001066 ₿0.000000017	2.03	$14.36M ₿229.1	$0.00108 ₿0.000000017	$0.001042 ₿0.000000016	$105.95K ₿0.02	$14.36M ₿229.1	$14.36M ₿229.1
970	WEMIX Dollar WEMIX$	$0.9936 ₿0.000015	-0.49	$14.42M ₿229	$1.01 ₿0.000016	$0.9864 ₿0.000015	$193.15 ₿0	$14.42M ₿229	$14.42M ₿229
975	Aquarius AQUA	$0.0003946 ₿0.0000000062	-1.83	$14.17M ₿225.12	$0.0004041 ₿0.0000000065	$0.0003906 ₿0.0000000061	$188.43K ₿2.98	$39.46M ₿626.71	$14.17M ₿225.12
977	MovieBloc MBL	$0.0007255 ₿0.000000011	5.86	$14.11M ₿224.3	$0.0007253 ₿0.000000011	$0.00067 ₿0.000000010	$1.41M ₿22.46	$21.76M ₿345.9	$14.11M ₿224.3
979	Aave LEND	$0.3886 ₿0.0000061	2.70	$13.97M ₿220.92	$0.4008 ₿0.0000062	$0.3784 ₿0.0000061	$3.77 ₿0	$505.28M ₿7.99K	$13.97M ₿220.92
986	Metadium META	$0.007828 ₿0.00000012	2.49	$13.6M ₿215.97	$0.007865 ₿0.00000012	$0.007638 ₿0.00000012	$156.99K ₿2.49	$15.66M ₿248.58	$13.6M ₿215.97
987	Biconomy BICO	$0.01895 ₿0.00000030	0.27	$13.62M ₿215.69	$0.01911 ₿0.00000030	$0.01796 ₿0.00000029	$3.47M ₿55.07	$18.96M ₿300.38	$13.62M ₿215.69
988	Travala.com AVA	$0.1842 ₿0.0000029	1.95	$13.5M ₿214.43	$0.1862 ₿0.0000029	$0.1778 ₿0.0000028	$12.09M ₿191.81	$13.5M ₿214.43	$13.5M ₿214.43
989	Delysium AGI	$0.00529 ₿0.000000083	0.98	$13.5M ₿214.39	$0.005301 ₿0.000000085	$0.004984 ₿0.000000080	$398.05K ₿5.87	$15.85M ₿251.72	$13.5M ₿214.39
990	Portal PORTAL	$0.01678 ₿0.00000026	5.45	$13.45M ₿213.95	$0.01958 ₿0.00000031	$0.01571 ₿0.00000024	$51.03M ₿811.8	$16.8M ₿267.19	$13.45M ₿213.95
991	Zcoin FIRO	$0.7212 ₿0.000011	-0.70	$13.46M ₿213.78	$0.7355 ₿0.000011	$0.709 ₿0.000011	$346.59K ₿5.49	$13.46M ₿213.78	$13.46M ₿213.78
994	Goatseus Maximus GOAT	$0.0135 ₿0.00000021	3.14	$13.5M ₿213.22	$0.01414 ₿0.00000022	$0.01289 ₿0.00000020	$5.88M ₿92.57	$13.5M ₿213.22	$13.5M ₿213.22
995	Mey Network MEY	$0.05018 ₿0.00000079	-0.58	$13.39M ₿212.84	$0.05156 ₿0.00000082	$0.04964 ₿0.00000079	$255.35K ₿4.06	$115.43M ₿1.83K	$13.39M ₿212.84
997	Alethea Artificial Liquid Intelligence Token ALI	$0.001427 ₿0.000000022	3.75	$13.38M ₿212.33	$0.00145 ₿0.000000023	$0.001376 ₿0.000000022	$63.69K ₿1.01	$14.08M ₿223.43	$13.38M ₿212.33
998	Hegic HEGIC	$0.01242 ₿0.00000019	5.32	$13.36M ₿212.15	$0.01257 ₿0.00000019	$0.01179 ₿0.00000019	$1.34K ₿0.02	$13.36M ₿212.15	$13.36M ₿212.15
999	Unicorn Fart Dust UFD	$0.01335 ₿0.00000021	4.66	$13.36M ₿212.1	$0.01345 ₿0.00000021	$0.0122 ₿0.00000019	$236.84K ₿3.76	$13.36M ₿212.1	$13.36M ₿212.1
1002	Kishu Inu KISHU	$0.000000000139 ₿0.0000000000000021	0.24	$13.4M ₿211.52	$0.000000000143 ₿0.0000000000000022	$0.00000000013 ₿0.0000000000000020	$149.92K ₿2.4	$13.4M ₿211.52	$13.4M ₿211.52
1003	Avail AVAIL	$0.003437 ₿0.000000054	-1.30	$13.29M ₿210.96	$0.003525 ₿0.000000057	$0.003285 ₿0.000000052	$512.86K ₿8.13	$36.63M ₿581.62	$13.29M ₿210.96
1010	Slash Vision Labs SVL	$0.007637 ₿0.00000012	-1.57	$13.06M ₿206.8	$0.007773 ₿0.00000012	$0.007507 ₿0.00000011	$237.49K ₿3.77	$76.4M ₿1.21K	$13.06M ₿206.8
1011	FAR Labs FAR	$0.002646 ₿0.000000042	13.50	$12.9M ₿205.53	$0.002654 ₿0.000000043	$0.002322 ₿0.000000037	$163.54K ₿2.6	$13.24M ₿210.83	$12.9M ₿205.53
1012	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01294 ₿0.00000020	-0.27	$12.93M ₿205.29	$0.01339 ₿0.00000021	$0.01197 ₿0.00000019	$584.14K ₿9.23	$12.93M ₿205.29	$12.93M ₿205.29
1013	CoinMetro XCM	$0.04276 ₿0.00000067	2.32	$12.93M ₿205.26	$0.04283 ₿0.00000068	$0.04169 ₿0.00000065	$5.54K ₿0.09	$13.26M ₿210.5	$12.93M ₿205.26
1020	Resolv Liquidity Provider Token RLP	$0.4777 ₿0.0000075	-2.24	$12.84M ₿203.91	$0.4887 ₿0.0000079	$0.2063 ₿0.0000033	$4.9K ₿0.08	$12.84M ₿203.91	$12.84M ₿203.91
1021	AITECH Cloud Network ACN	$0.007211 ₿0.00000011	1.39	$12.87M ₿203.81	$0.007206 ₿0.00000011	$0.007106 ₿0.00000011	$3.69M ₿58.77	$14.32M ₿226.87	$12.87M ₿203.81
1024	aura AURA	$0.0133 ₿0.00000021	5.36	$12.81M ₿203.26	$0.01384 ₿0.00000021	$0.01246 ₿0.00000020	$839.66K ₿13.31	$12.81M ₿203.26	$12.81M ₿203.26
1027	OG Fan Token OG	$2.7 ₿0.000042	-0.09	$12.68M ₿201.29	$2.84 ₿0.000045	$2.67 ₿0.000042	$7.21M ₿85.39	$13.49M ₿214.15	$12.68M ₿201.29
1029	Wecan WECAN	$0.002104 ₿0.000000033	2.10	$12.63M ₿200.47	$0.002157 ₿0.000000034	$0.002026 ₿0.000000032	$57.4K ₿0.91	$12.63M ₿200.47	$12.63M ₿200.47
1030	JOE JOE	$0.03131 ₿0.00000049	2.84	$12.63M ₿200.22	$0.03159 ₿0.00000049	$0.02964 ₿0.00000048	$6.03M ₿95.72	$15.64M ₿247.92	$12.63M ₿200.22
1039	Celer Network CELR	$0.002217 ₿0.000000035	2.92	$12.51M ₿198.5	$0.002239 ₿0.000000035	$0.002109 ₿0.000000033	$1.61M ₿25.6	$22.17M ₿351.61	$12.51M ₿198.5
1040	Osaka Protocol OSAK	$0.00000001637 ₿0.00000000000025	11.81	$12.46M ₿197.9	$0.00000001657 ₿0.00000000000026	$0.00000001461 ₿0.00000000000023	$90.07K ₿1.43	$12.46M ₿197.9	$12.46M ₿197.9
1047	SuperWalk GRND GRND	$0.01741 ₿0.00000027	1.52	$12.33M ₿195.71	$0.01741 ₿0.00000028	$0.01672 ₿0.00000026	$77.18K ₿1.23	$17.2M ₿273.11	$12.33M ₿195.71
1048	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1049	Vestra DAO VSTR	$0.006925 ₿0.00000010	-1.46	$12.34M ₿195.22	$0.007134 ₿0.00000011	$0.006594 ₿0.00000010	$45.78K ₿0.72	$346.29M ₿5.48K	$12.34M ₿195.22
1053	Banana Gun BANANA	$3.03 ₿0.000048	2.34	$12.15M ₿192.95	$3.05 ₿0.000048	$2.9 ₿0.000046	$4.32M ₿68.64	$25.43M ₿403.68	$12.15M ₿192.95
1054	Loan Protocol LOAN	$0.0003611 ₿0.0000000057	2.07	$12.15M ₿192.96	$0.0003663 ₿0.0000000058	$0.0003365 ₿0.0000000053	$113.66K ₿1.8	$40.8M ₿647.79	$12.15M ₿192.96
1055	CorgiAI CORGIAI	$0.00003368 ₿0.00000000053	2.22	$12.14M ₿192.7	$0.00003371 ₿0.00000000054	$0.00003211 ₿0.00000000050	$4.02K ₿0.05	$12.14M ₿192.7	$12.14M ₿192.7
1056	PolySwarm NCT	$0.006391 ₿0.00000010	3.67	$12.05M ₿191.56	$0.006546 ₿0.00000010	$0.006085 ₿0.000000096	$259.75K ₿4.12	$12.05M ₿191.6	$12.05M ₿191.56
1059	Bone ShibaSwap BONE	$0.04718 ₿0.00000076	5.05	$11.98M ₿190.16	$0.04976 ₿0.00000079	$0.04443 ₿0.00000071	$457.97K ₿24.66	$11.98M ₿190.26	$11.98M ₿190.16
1061	Origin Protocol OGN	$0.01788 ₿0.00000028	2.68	$11.87M ₿188.4	$0.01798 ₿0.00000028	$0.01709 ₿0.00000027	$1.21M ₿19.22	$25.22M ₿400.1	$11.87M ₿188.4
1062	miMatic MIMATIC	$0.9877 ₿0.000015	0.03	$11.86M ₿188.38	$0.9891 ₿0.000016	$0.9871 ₿0.000015	$11.22K ₿0.18	$298.72M ₿4.74K	$11.86M ₿188.38
1063	Wrapped STEAMX WSTEAMX	$0.0604 ₿0.00000095	-0.26	$11.86M ₿295.37	$0.06092 ₿0.00000099	$0.06039 ₿0.00000094	$1.02K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1066	BLOCKv VEE	$0.006048 ₿0.000000095	13.33	$11.83M ₿187.57	$0.006878 ₿0.00000010	$0.00527 ₿0.000000085	$9.74K ₿0.15	$11.83M ₿187.57	$11.83M ₿187.57
1067	YUSD Stablecoin YUSD	$0.996 ₿0.000015	0.06	$11.8M ₿187.35	$0.9965 ₿0.000016	$0.9953 ₿0.000015	$22.15 ₿0	$11.8M ₿187.35	$11.8M ₿187.35
1068	Pepecoin PEP	$0.0001139 ₿0.0000000018	-2.70	$11.79M ₿187.24	$0.0001176 ₿0.0000000019	$0.0001134 ₿0.0000000017	$82.84K ₿1.32	$11.79M ₿187.24	$11.79M ₿187.24
1069	Shardus ULT	$0.02675 ₿0.00000042	4.19	$11.76M ₿186.7	$0.02718 ₿0.00000042	$0.02567 ₿0.00000041	$15.01 ₿0	$26.75M ₿424.74	$11.76M ₿186.7
1072	stake.link SDL	$0.1958 ₿0.0000030	2.21	$11.73M ₿186.3	$0.1974 ₿0.0000031	$0.1892 ₿0.0000030	$343 ₿0.01	$19.56M ₿310.52	$11.73M ₿186.3
1074	Huobi Token HT	$0.1067 ₿0.0000016	-1.48	$11.68M ₿185.43	$0.1111 ₿0.0000017	$0.1067 ₿0.0000016	$34.23K ₿0.54	$11.68M ₿185.43	$11.68M ₿185.43
1075	Alpha Quark Token AQT	$0.4369 ₿0.0000069	-15.01	$11.67M ₿185.26	$0.5202 ₿0.0000084	$0.4211 ₿0.0000066	$2.63M ₿41.71	$13.06M ₿207.33	$11.67M ₿185.26
1077	Maya Protocol CACAO	$0.1165 ₿0.0000018	1.55	$11.66M ₿185.07	$0.1178 ₿0.0000018	$0.1135 ₿0.0000018	$2.17M ₿34.5	$11.66M ₿185.07	$11.66M ₿185.07
1082	SideShift Token XAI	$0.07249 ₿0.0000011	1.50	$11.59M ₿184	$0.07249 ₿0.0000011	$0.07141 ₿0.0000011	$2.48K ₿0.04	$15.22M ₿241.78	$11.59M ₿184
1083	Gains Network GNS	$0.483 ₿0.0000076	3.19	$11.57M ₿183.97	$0.4864 ₿0.0000077	$0.468 ₿0.0000075	$995.32K ₿13.47	$11.57M ₿183.97	$11.57M ₿183.97
1084	Gods Unchained GODS	$0.02938 ₿0.00000046	2.09	$11.58M ₿183.83	$0.02949 ₿0.00000046	$0.02829 ₿0.00000045	$270.77K ₿4.31	$14.69M ₿233.27	$11.58M ₿183.83
1085	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1087	Lumia LUMIA	$0.08346 ₿0.0000013	1.40	$11.56M ₿183.1	$0.08393 ₿0.0000013	$0.08005 ₿0.0000013	$1.49M ₿23.62	$19.95M ₿315.83	$11.56M ₿183.1
1090	IX Swap IXS	$0.06383 ₿0.0000010	1.73	$11.48M ₿182.04	$0.06394 ₿0.0000010	$0.05963 ₿0.00000095	$128.02K ₿2.03	$11.48M ₿182.04	$11.48M ₿182.04
1091	Boba Network BOBA	$0.02307 ₿0.00000036	-0.26	$11.4M ₿180.89	$0.02328 ₿0.00000037	$0.02246 ₿0.00000035	$2.36M ₿37.55	$11.54M ₿183.24	$11.4M ₿180.89
1092	Storj STORJ	$0.07897 ₿0.0000012	2.98	$11.36M ₿179.8	$0.07928 ₿0.0000012	$0.0752 ₿0.0000012	$5.81M ₿91.26	$33.57M ₿531.43	$11.36M ₿179.8
1096	SPACE ID ID	$0.02622 ₿0.00000041	0.27	$11.28M ₿179.11	$0.02654 ₿0.00000042	$0.02509 ₿0.00000040	$8.19M ₿129.76	$52.32M ₿830.69	$11.28M ₿179.11
1098	Avalaunch XAVA	$0.2647 ₿0.0000041	0.81	$11.24M ₿178.36	$0.2691 ₿0.0000042	$0.2597 ₿0.0000041	$173.07K ₿2.74	$26.47M ₿420.2	$11.24M ₿178.36
1099	HOPR HOPR	$0.01683 ₿0.00000026	3.23	$11.21M ₿178.18	$0.01703 ₿0.00000027	$0.01628 ₿0.00000026	$80.34K ₿1.28	$11.6M ₿184.37	$11.21M ₿178.18
1100	SMARDEX SDEX	$0.00114 ₿0.000000018	-0.38	$11.16M ₿177.17	$0.001151 ₿0.000000018	$0.001137 ₿0.000000017	$256.72K ₿3.98	$11.23M ₿178.36	$11.16M ₿177.17
1103	Moonbeam GLMR	$0.009349 ₿0.00000014	1.31	$10.97M ₿175.64	$0.009468 ₿0.00000015	$0.009032 ₿0.00000014	$3.44M ₿54.6	$11.5M ₿184.14	$10.97M ₿175.64
1104	Hamster Kombat HMSTR	$0.0001703 ₿0.0000000027	-7.42	$10.97M ₿174.85	$0.0001894 ₿0.0000000030	$0.00017 ₿0.0000000026	$6.16M ₿95.87	$17.04M ₿271.61	$10.97M ₿174.85
1106	inSure DeFi SURE	$0.0004142 ₿0.0000000066	91.71	$10.97M ₿175.62	$0.0004296 ₿0.0000000067	$0.0002161 ₿0.0000000034	$1.98 ₿0	$36.46M ₿583.57	$10.97M ₿175.62
1108	Layer3 L3	$0.006917 ₿0.00000011	-5.77	$10.98M ₿173.53	$0.007764 ₿0.00000012	$0.006811 ₿0.00000010	$1.91M ₿30.44	$23.16M ₿366.13	$10.98M ₿173.53
1115	SuperRare RARE	$0.01325 ₿0.00000021	1.99	$10.87M ₿172.2	$0.01336 ₿0.00000021	$0.01282 ₿0.00000020	$6.02M ₿81.7	$13.25M ₿209.87	$10.87M ₿172.2
1117	Wanchain WAN	$0.05423 ₿0.00000086	-0.93	$10.79M ₿171.32	$0.05509 ₿0.00000089	$0.05371 ₿0.00000084	$3.13M ₿49.79	$11.39M ₿180.83	$10.79M ₿171.32
1118	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1119	RSS3 RSS3	$0.007074 ₿0.00000011	0.91	$10.76M ₿170.85	$0.007117 ₿0.00000011	$0.00691 ₿0.00000010	$1.12M ₿17.84	$10.76M ₿170.85	$10.76M ₿170.85
1122	Tribe TRIBE	$0.2843 ₿0.0000045	4.23	$10.67M ₿169.2	$0.2913 ₿0.0000046	$0.2726 ₿0.0000044	$8.4K ₿0.13	$283.55M ₿4.5K	$10.67M ₿169.2
1123	My Neighbor Alice ALICE	$0.1074 ₿0.0000017	5.78	$10.68M ₿168.96	$0.1086 ₿0.0000017	$0.09972 ₿0.0000016	$6.6M ₿104.71	$10.68M ₿168.96	$10.68M ₿168.96
1124	Stader SD	$0.1478 ₿0.0000023	1.62	$10.64M ₿168.71	$0.1524 ₿0.0000024	$0.1449 ₿0.0000023	$1.64M ₿26.13	$17.75M ₿281.58	$10.64M ₿168.71
1125	Radicle RAD	$0.2129 ₿0.0000033	1.30	$10.61M ₿168.61	$0.215 ₿0.0000034	$0.2068 ₿0.0000033	$5.31M ₿58.97	$21.29M ₿338.38	$10.61M ₿168.61
1130	Simon's Cat CAT	$0.00000157 ₿0.000000000024	4.62	$10.62M ₿167.74	$0.00000157 ₿0.000000000024	$0.00000148 ₿0.000000000024	$2.18M ₿34.41	$12.74M ₿201.25	$10.62M ₿167.74
1131	Drift Protocol DRIFT	$0.01721 ₿0.00000027	-1.09	$10.53M ₿167.48	$0.018 ₿0.00000028	$0.01693 ₿0.00000026	$3.96M ₿62.76	$17.21M ₿273.88	$10.53M ₿167.48
1134	Keep Network KEEP	$0.019 ₿0.00000030	2.96	$10.45M ₿165.88	$0.02252 ₿0.00000035	$0.01803 ₿0.00000028	$5.55K ₿0.09	$19M ₿301.75	$10.45M ₿165.88
1136	Ninja Squad Token NST	$1.21 ₿0.000019	0.82	$10.42M ₿165.43	$1.21 ₿0.000019	$1.18 ₿0.000018	$359.15K ₿5.71	$10.42M ₿165.43	$10.42M ₿165.43
1139	Goldfinch GFI	$0.1109 ₿0.0000017	0.74	$10.37M ₿164.78	$0.1134 ₿0.0000017	$0.1097 ₿0.0000017	$158.16K ₿2.5	$12.68M ₿201.54	$10.37M ₿164.78
1140	Metaplex MPLX	$0.02023 ₿0.00000032	2.08	$10.37M ₿164.59	$0.02052 ₿0.00000032	$0.01974 ₿0.00000031	$691.92K ₿10.37	$20.23M ₿321.12	$10.37M ₿164.59
1143	Maverick Protocol MAV	$0.01104 ₿0.00000017	4.44	$10.25M ₿162.75	$0.01113 ₿0.00000017	$0.0104 ₿0.00000016	$1.8M ₿28.43	$22.07M ₿350.43	$10.25M ₿162.75
1144	Santos FC Fan Token SANTOS	$0.6361 ₿0.000010	3.81	$10.24M ₿162.58	$0.6574 ₿0.000010	$0.6102 ₿0.0000098	$4.45M ₿70.55	$19.09M ₿303.03	$10.24M ₿162.58
1145	Marinade MNDE	$0.01867 ₿0.00000029	0.18	$10.19M ₿161.85	$0.01869 ₿0.00000030	$0.01791 ₿0.00000028	$22.89K ₿0.36	$13.06M ₿207.35	$10.19M ₿161.85
1147	TG.Casino TGC	$0.1316 ₿0.0000020	9.14	$10.12M ₿160.55	$0.1322 ₿0.0000020	$0.1191 ₿0.0000018	$44.97K ₿0.71	$10.12M ₿160.55	$10.12M ₿160.55
1151	Firmachain FCT	$0.008516 ₿0.00000013	-2.32	$10.09M ₿160.23	$0.008808 ₿0.00000014	$0.008474 ₿0.00000013	$47.52K ₿0.74	$10.18M ₿161.56	$10.09M ₿160.23
1152	Ambire Wallet WALLET	$0.01395 ₿0.00000022	5.94	$10.06M ₿159.74	$0.01411 ₿0.00000022	$0.01317 ₿0.00000021	$21.8K ₿1.37	$10.2M ₿162	$10.06M ₿159.74
1155	Tensor TNSR	$0.03005 ₿0.00000047	2.87	$10.05M ₿159.33	$0.03035 ₿0.00000048	$0.02885 ₿0.00000046	$5.96M ₿94.45	$30.05M ₿476.16	$10.05M ₿159.33
1156	Redbelly Network RBNT	$0.003785 ₿0.000000060	-0.61	$10.02M ₿159.33	$0.003817 ₿0.000000062	$0.003778 ₿0.000000059	$124.65K ₿1.98	$37.85M ₿601.73	$10.02M ₿159.33
1159	Defi.money MONEY	$0.9979 ₿0.000015	-0.05	$9.99M ₿158.63	$1 ₿0.000016	$0.9946 ₿0.000015	$11 ₿0	$9.99M ₿158.63	$9.99M ₿158.63
1162	Everscale EVER	$0.004962 ₿0.000000079	0.64	$9.95M ₿157.99	$0.005449 ₿0.000000086	$0.004753 ₿0.000000075	$67.37K ₿1.08	$10.61M ₿168.49	$9.95M ₿157.99
1163	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1164	Wilder World WILD	$0.02076 ₿0.00000032	-3.03	$9.95M ₿157.62	$0.02272 ₿0.00000035	$0.02065 ₿0.00000032	$215.86K ₿3.43	$10.38M ₿164.44	$9.95M ₿157.62
1165	BENQI QI	$0.001375 ₿0.000000021	1.58	$9.91M ₿157.22	$0.001409 ₿0.000000022	$0.001351 ₿0.000000021	$577.43K ₿9.15	$9.91M ₿157.22	$9.91M ₿157.22
1166	Supra SUPRA	$0.0003407 ₿0.0000000054	8.69	$9.9M ₿156.71	$0.0003582 ₿0.0000000056	$0.0003006 ₿0.0000000048	$486.1K ₿7.71	$27.88M ₿441.46	$9.9M ₿156.71
1168	Sonic SVM SONIC	$0.02734 ₿0.00000043	3.93	$9.84M ₿156.04	$0.02759 ₿0.00000043	$0.02574 ₿0.00000041	$1.8M ₿28.48	$65.59M ₿1.04K	$9.84M ₿156.04
1169	Hypurr Fun HFUN	$9.85 ₿0.00015	1.99	$9.81M ₿155.48	$9.92 ₿0.00015	$9.53 ₿0.00015	$70.14K ₿1.14	$9.81M ₿155.48	$9.81M ₿155.48
1170	BXN BXN	$0.0006153 ₿0.0000000097	2.45	$9.8M ₿155.56	$0.0006211 ₿0.0000000098	$0.000597 ₿0.0000000095	$414.52K ₿6.6	$30.78M ₿488.87	$9.8M ₿155.56
1171	TokenFi TOKEN	$0.002597 ₿0.000000041	2.07	$9.79M ₿155.32	$0.00262 ₿0.000000041	$0.002496 ₿0.000000039	$7.31M ₿116.15	$25.98M ₿412.24	$9.79M ₿155.32
1174	Rupiah Token IDRT	$0.00005615 ₿0.00000000089	0.47	$9.76M ₿154.99	$0.00005615 ₿0.00000000091	$0.00005589 ₿0.00000000088	$8.01 ₿0	$9.76M ₿154.99	$9.76M ₿154.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}