صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
965	WEMIX Dollar WEMIX$	$0.9946 ₿0.000015	-0.18	$14.45M ₿229.64	$1.01 ₿0.000016	$0.9864 ₿0.000015	$193.34 ₿0	$14.45M ₿229.64	$14.45M ₿229.64
967	BabyBoomToken BBT	$0.08406 ₿0.0000013	-5.82	$14.39M ₿228.8	$0.09152 ₿0.0000014	$0.08379 ₿0.0000013	$131.41K ₿2.09	$83.81M ₿1.33K	$14.39M ₿228.8
969	Morpheus AI MOR	$1.88 ₿0.000029	3.38	$14.39M ₿228.89	$1.91 ₿0.000030	$1.78 ₿0.000029	$23.03K ₿0.37	$14.9M ₿237.12	$14.39M ₿228.89
970	Radix XRD	$0.001072 ₿0.000000017	2.54	$14.43M ₿229.35	$0.00108 ₿0.000000017	$0.001042 ₿0.000000016	$3.54K ₿0.05	$14.43M ₿229.35	$14.43M ₿229.35
975	Aquarius AQUA	$0.0003947 ₿0.0000000062	-1.78	$14.18M ₿225.29	$0.0004041 ₿0.0000000065	$0.0003906 ₿0.0000000061	$188.28K ₿3.01	$39.47M ₿627.19	$14.18M ₿225.29
978	Aave LEND	$0.3886 ₿0.0000061	2.69	$13.97M ₿220.92	$0.4008 ₿0.0000062	$0.3784 ₿0.0000061	$3.77 ₿0	$505.28M ₿7.99K	$13.97M ₿220.92
980	MovieBloc MBL	$0.000724 ₿0.000000011	4.39	$14.06M ₿223.5	$0.0007226 ₿0.000000011	$0.00067 ₿0.000000010	$1.42M ₿22.47	$21.68M ₿344.66	$14.06M ₿223.5
985	Metadium META	$0.007789 ₿0.00000012	0.55	$13.55M ₿215.34	$0.007865 ₿0.00000012	$0.007638 ₿0.00000012	$156.94K ₿2.52	$15.59M ₿247.86	$13.55M ₿215.34
987	Portal PORTAL	$0.0168 ₿0.00000026	5.83	$13.47M ₿215.08	$0.01958 ₿0.00000031	$0.01571 ₿0.00000024	$50.75M ₿814.93	$16.82M ₿268.61	$13.47M ₿215.08
988	Biconomy BICO	$0.01891 ₿0.00000030	0.58	$13.58M ₿215.41	$0.01911 ₿0.00000030	$0.01796 ₿0.00000029	$3.54M ₿56.12	$18.92M ₿299.99	$13.58M ₿215.41
989	Goatseus Maximus GOAT	$0.01347 ₿0.00000021	2.96	$13.45M ₿213.79	$0.01414 ₿0.00000022	$0.01289 ₿0.00000020	$5.91M ₿94.64	$13.45M ₿213.79	$13.45M ₿213.79
990	Delysium AGI	$0.005273 ₿0.000000084	-0.06	$13.49M ₿214.55	$0.005301 ₿0.000000085	$0.004984 ₿0.000000080	$371.06K ₿6.4	$15.84M ₿251.91	$13.49M ₿214.55
991	Travala.com AVA	$0.1841 ₿0.0000029	1.44	$13.49M ₿214.5	$0.1862 ₿0.0000029	$0.1778 ₿0.0000028	$12.08M ₿192.25	$13.49M ₿214.5	$13.49M ₿214.5
992	Mey Network MEY	$0.0502 ₿0.00000079	-0.48	$13.39M ₿212.88	$0.05156 ₿0.00000082	$0.04964 ₿0.00000079	$255.12K ₿4.06	$115.4M ₿1.84K	$13.39M ₿212.88
993	Zcoin FIRO	$0.7207 ₿0.000011	-0.81	$13.46M ₿214.08	$0.7355 ₿0.000011	$0.709 ₿0.000011	$345.98K ₿5.51	$13.46M ₿214.08	$13.46M ₿214.08
996	Hegic HEGIC	$0.01238 ₿0.00000019	4.91	$13.34M ₿212.27	$0.01257 ₿0.00000019	$0.01178 ₿0.00000019	$1.33K ₿0.02	$13.34M ₿212.27	$13.34M ₿212.27
998	Unicorn Fart Dust UFD	$0.01334 ₿0.00000021	5.45	$13.35M ₿212.02	$0.01345 ₿0.00000021	$0.0122 ₿0.00000019	$237.58K ₿3.78	$13.35M ₿212.02	$13.35M ₿212.02
999	Alethea Artificial Liquid Intelligence Token ALI	$0.00142 ₿0.000000022	3.24	$13.33M ₿212.01	$0.00145 ₿0.000000023	$0.001376 ₿0.000000022	$65.07K ₿1.03	$14.03M ₿223.09	$13.33M ₿212.01
1001	Avail AVAIL	$0.003438 ₿0.000000054	-1.28	$13.29M ₿211.37	$0.003525 ₿0.000000057	$0.003285 ₿0.000000052	$514.73K ₿8.2	$36.64M ₿582.81	$13.29M ₿211.37
1003	Kishu Inu KISHU	$0.000000000138 ₿0.0000000000000021	-1.32	$13.28M ₿211.06	$0.000000000143 ₿0.0000000000000022	$0.00000000013 ₿0.0000000000000020	$151.3K ₿2.41	$13.28M ₿211.06	$13.28M ₿211.06
1011	Slash Vision Labs SVL	$0.007643 ₿0.00000012	-2.10	$13.06M ₿206.71	$0.007807 ₿0.00000012	$0.007507 ₿0.00000011	$236.91K ₿3.77	$76.43M ₿1.21K	$13.06M ₿206.71
1013	CoinMetro XCM	$0.04276 ₿0.00000068	2.10	$12.92M ₿205.47	$0.04283 ₿0.00000068	$0.04169 ₿0.00000065	$5.49K ₿0.09	$13.25M ₿210.72	$12.92M ₿205.47
1014	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01292 ₿0.00000020	-0.46	$12.92M ₿205.17	$0.01339 ₿0.00000021	$0.01197 ₿0.00000019	$583.55K ₿9.33	$12.92M ₿205.17	$12.92M ₿205.17
1016	FAR Labs FAR	$0.002647 ₿0.000000042	13.66	$12.91M ₿204.78	$0.002654 ₿0.000000043	$0.002322 ₿0.000000037	$163.33K ₿2.6	$13.24M ₿210.06	$12.91M ₿204.78
1021	Resolv Liquidity Provider Token RLP	$0.4778 ₿0.0000076	-2.20	$12.84M ₿204.13	$0.4887 ₿0.0000079	$0.2063 ₿0.0000033	$4.9K ₿0.08	$12.84M ₿204.13	$12.84M ₿204.13
1022	AITECH Cloud Network ACN	$0.007193 ₿0.00000011	1.10	$12.83M ₿204.09	$0.007203 ₿0.00000011	$0.007106 ₿0.00000011	$3.71M ₿59.41	$14.29M ₿227.18	$12.83M ₿204.09
1024	aura AURA	$0.01328 ₿0.00000021	4.17	$12.82M ₿203.85	$0.01384 ₿0.00000021	$0.01246 ₿0.00000020	$840.06K ₿13.38	$12.82M ₿203.85	$12.82M ₿203.85
1028	OG Fan Token OG	$2.69 ₿0.000042	-0.25	$12.63M ₿200.95	$2.84 ₿0.000045	$2.67 ₿0.000042	$7.24M ₿88.32	$13.44M ₿213.78	$12.63M ₿200.95
1029	Wecan WECAN	$0.002105 ₿0.000000033	2.15	$12.62M ₿200.45	$0.002157 ₿0.000000034	$0.002026 ₿0.000000032	$57.47K ₿0.91	$12.62M ₿200.45	$12.62M ₿200.45
1030	JOE JOE	$0.03122 ₿0.00000049	2.55	$12.6M ₿200.43	$0.03159 ₿0.00000049	$0.02964 ₿0.00000048	$6.02M ₿95.94	$15.6M ₿248.17	$12.6M ₿200.43
1037	Osaka Protocol OSAK	$0.00000001632 ₿0.00000000000025	11.09	$12.43M ₿199.17	$0.00000001657 ₿0.00000000000026	$0.00000001461 ₿0.00000000000023	$89.89K ₿1.43	$12.43M ₿199.17	$12.43M ₿199.17
1040	Celer Network CELR	$0.002208 ₿0.000000035	2.56	$12.49M ₿198.56	$0.002239 ₿0.000000035	$0.002109 ₿0.000000033	$1.56M ₿25.06	$22.12M ₿351.71	$12.49M ₿198.56
1047	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1048	SuperWalk GRND GRND	$0.01739 ₿0.00000027	1.50	$12.31M ₿195.36	$0.01741 ₿0.00000028	$0.01672 ₿0.00000026	$77.75K ₿1.24	$17.18M ₿272.62	$12.31M ₿195.36
1050	Vestra DAO VSTR	$0.006888 ₿0.00000010	-1.91	$12.27M ₿195.09	$0.007134 ₿0.00000011	$0.006594 ₿0.00000010	$45.54K ₿0.72	$344.44M ₿5.48K	$12.27M ₿195.09
1053	Loan Protocol LOAN	$0.0003603 ₿0.0000000057	1.93	$12.12M ₿193.28	$0.0003663 ₿0.0000000058	$0.0003365 ₿0.0000000053	$113.58K ₿1.81	$40.7M ₿648.86	$12.12M ₿193.28
1054	CorgiAI CORGIAI	$0.00003359 ₿0.00000000053	1.67	$12.13M ₿192.86	$0.00003371 ₿0.00000000054	$0.00003211 ₿0.00000000050	$2.97K ₿0.05	$12.13M ₿192.86	$12.13M ₿192.86
1055	Banana Gun BANANA	$3.02 ₿0.000048	1.92	$12.13M ₿192.17	$3.05 ₿0.000048	$2.9 ₿0.000046	$3.83M ₿69.13	$25.38M ₿402.05	$12.13M ₿192.17
1056	PolySwarm NCT	$0.006397 ₿0.00000010	3.78	$12.05M ₿191.54	$0.006546 ₿0.00000010	$0.006085 ₿0.000000096	$259.83K ₿4.13	$12.05M ₿191.59	$12.05M ₿191.54
1061	miMatic MIMATIC	$0.9881 ₿0.000015	0.06	$11.87M ₿188.63	$0.9891 ₿0.000016	$0.9871 ₿0.000015	$11.37K ₿0.18	$298.79M ₿4.75K	$11.87M ₿188.63
1062	Wrapped STEAMX WSTEAMX	$0.0604 ₿0.00000096	-0.86	$11.86M ₿295.37	$0.06092 ₿0.00000099	$0.06039 ₿0.00000094	$1.02K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1063	Origin Protocol OGN	$0.01783 ₿0.00000028	2.35	$11.83M ₿188.06	$0.01798 ₿0.00000028	$0.01709 ₿0.00000027	$1.21M ₿19.28	$25.12M ₿399.37	$11.83M ₿188.06
1065	BLOCKv VEE	$0.006041 ₿0.000000096	14.68	$11.81M ₿187.77	$0.006878 ₿0.00000010	$0.005267 ₿0.000000084	$9.61K ₿0.15	$11.81M ₿187.77	$11.81M ₿187.77
1067	YUSD Stablecoin YUSD	$0.996 ₿0.000015	0.06	$11.8M ₿187.75	$0.9965 ₿0.000016	$0.9953 ₿0.000015	$22.15 ₿0	$11.8M ₿187.75	$11.8M ₿187.75
1068	Bone ShibaSwap BONE	$0.04714 ₿0.00000074	4.98	$11.76M ₿187.17	$0.04976 ₿0.00000079	$0.04443 ₿0.00000071	$457.84K ₿7.27	$11.77M ₿187.26	$11.76M ₿187.17
1069	Pepecoin PEP	$0.0001142 ₿0.0000000018	-2.39	$11.79M ₿186.58	$0.0001176 ₿0.0000000019	$0.0001134 ₿0.0000000017	$83.55K ₿1.32	$11.79M ₿186.58	$11.79M ₿186.58
1072	Shardus ULT	$0.02672 ₿0.00000042	3.99	$11.75M ₿186.82	$0.02718 ₿0.00000042	$0.02567 ₿0.00000041	$14.99 ₿0	$26.73M ₿425.03	$11.75M ₿186.82
1074	stake.link SDL	$0.1951 ₿0.0000030	1.59	$11.7M ₿185.95	$0.1974 ₿0.0000031	$0.1892 ₿0.0000030	$341.7 ₿0.01	$19.5M ₿309.94	$11.7M ₿185.95
1075	Maya Protocol CACAO	$0.1167 ₿0.0000018	1.01	$11.68M ₿185.91	$0.1178 ₿0.0000018	$0.1135 ₿0.0000018	$2.19M ₿34.8	$11.68M ₿185.91	$11.68M ₿185.91
1076	Huobi Token HT	$0.1067 ₿0.0000017	-3.35	$11.68M ₿185.64	$0.1111 ₿0.0000017	$0.1067 ₿0.0000016	$34.23K ₿0.54	$11.68M ₿185.64	$11.68M ₿185.64
1078	Alpha Quark Token AQT	$0.4351 ₿0.0000069	-16.48	$11.67M ₿185.61	$0.5209 ₿0.0000084	$0.4211 ₿0.0000066	$2.64M ₿42.27	$13.06M ₿207.73	$11.67M ₿185.61
1081	SideShift Token XAI	$0.07249 ₿0.0000011	1.50	$11.59M ₿184.14	$0.07249 ₿0.0000011	$0.07141 ₿0.0000011	$2.48K ₿0.04	$15.22M ₿241.97	$11.59M ₿184.14
1083	Gods Unchained GODS	$0.02933 ₿0.00000046	1.70	$11.56M ₿183.74	$0.02949 ₿0.00000046	$0.02829 ₿0.00000045	$270.64K ₿4.31	$14.67M ₿233.15	$11.56M ₿183.74
1084	Gains Network GNS	$0.4818 ₿0.0000076	2.82	$11.54M ₿183.73	$0.4864 ₿0.0000077	$0.468 ₿0.0000075	$993.9K ₿15.87	$11.54M ₿183.73	$11.54M ₿183.73
1085	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1088	Lumia LUMIA	$0.083 ₿0.0000013	0.70	$11.48M ₿182.47	$0.08393 ₿0.0000013	$0.08005 ₿0.0000013	$1.32M ₿21.85	$19.8M ₿314.74	$11.48M ₿182.47
1090	IX Swap IXS	$0.06364 ₿0.0000010	1.47	$11.46M ₿181.51	$0.06394 ₿0.0000010	$0.05963 ₿0.00000095	$127.64K ₿2.02	$11.46M ₿181.51	$11.46M ₿181.51
1092	Boba Network BOBA	$0.02301 ₿0.00000036	0.62	$11.36M ₿180.18	$0.02328 ₿0.00000037	$0.02246 ₿0.00000035	$3.06M ₿38.14	$11.51M ₿182.52	$11.36M ₿180.18
1093	Storj STORJ	$0.07864 ₿0.0000012	2.35	$11.32M ₿179.89	$0.07928 ₿0.0000012	$0.0752 ₿0.0000012	$5.74M ₿94.82	$33.45M ₿531.7	$11.32M ₿179.89
1097	SPACE ID ID	$0.02616 ₿0.00000041	0.26	$11.25M ₿178.86	$0.02654 ₿0.00000042	$0.02509 ₿0.00000040	$8.3M ₿133.9	$52.19M ₿829.52	$11.25M ₿178.86
1098	Avalaunch XAVA	$0.2645 ₿0.0000042	0.21	$11.23M ₿178.6	$0.2691 ₿0.0000042	$0.2597 ₿0.0000041	$172.92K ₿2.75	$26.46M ₿420.77	$11.23M ₿178.6
1099	HOPR HOPR	$0.01684 ₿0.00000026	3.26	$11.21M ₿178.18	$0.01703 ₿0.00000027	$0.01628 ₿0.00000026	$80.43K ₿1.28	$11.6M ₿184.38	$11.21M ₿178.18
1100	SMARDEX SDEX	$0.001143 ₿0.000000018	-0.16	$11.21M ₿177.93	$0.001151 ₿0.000000018	$0.001137 ₿0.000000017	$258.47K ₿4.12	$11.28M ₿179.12	$11.21M ₿177.93
1102	Hamster Kombat HMSTR	$0.0001714 ₿0.0000000027	-6.62	$11.1M ₿176.39	$0.0001894 ₿0.0000000030	$0.00017 ₿0.0000000026	$6.15M ₿97.96	$17.24M ₿274.01	$11.1M ₿176.39
1104	Moonbeam GLMR	$0.009348 ₿0.00000014	1.15	$11.01M ₿175	$0.009468 ₿0.00000015	$0.009032 ₿0.00000014	$2.81M ₿44.66	$11.55M ₿183.47	$11.01M ₿175
1105	Layer3 L3	$0.00695 ₿0.00000011	-5.25	$10.98M ₿174.78	$0.007764 ₿0.00000012	$0.006811 ₿0.00000010	$1.92M ₿31.37	$23.17M ₿368.76	$10.98M ₿174.78
1107	inSure DeFi SURE	$0.0004142 ₿0.0000000066	91.71	$10.97M ₿175.62	$0.0004296 ₿0.0000000067	$0.0002161 ₿0.0000000034	$1.98 ₿0	$36.46M ₿583.57	$10.97M ₿175.62
1113	SuperRare RARE	$0.01322 ₿0.00000021	1.35	$10.85M ₿172.18	$0.01336 ₿0.00000021	$0.01282 ₿0.00000020	$6.07M ₿93.51	$13.22M ₿209.84	$10.85M ₿172.18
1117	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1118	Wanchain WAN	$0.0544 ₿0.00000086	-0.92	$10.77M ₿171.17	$0.05509 ₿0.00000089	$0.05371 ₿0.00000084	$3.16M ₿50.73	$11.36M ₿180.68	$10.77M ₿171.17
1119	RSS3 RSS3	$0.007071 ₿0.00000011	0.46	$10.75M ₿171.26	$0.007117 ₿0.00000011	$0.00691 ₿0.00000010	$1.12M ₿17.88	$10.75M ₿171.26	$10.75M ₿171.26
1121	Tribe TRIBE	$0.2828 ₿0.0000045	3.80	$10.64M ₿169.14	$0.2913 ₿0.0000046	$0.2724 ₿0.0000044	$8.45K ₿0.13	$282.67M ₿4.5K	$10.64M ₿169.14
1122	Radicle RAD	$0.2129 ₿0.0000034	1.29	$10.61M ₿169.02	$0.215 ₿0.0000034	$0.2068 ₿0.0000033	$5.29M ₿59.17	$21.29M ₿339.18	$10.61M ₿169.02
1124	Stader SD	$0.1474 ₿0.0000023	1.35	$10.59M ₿168.76	$0.1524 ₿0.0000024	$0.1449 ₿0.0000023	$1.65M ₿26.29	$17.68M ₿281.66	$10.59M ₿168.76
1125	My Neighbor Alice ALICE	$0.1067 ₿0.0000017	4.89	$10.61M ₿168.74	$0.1086 ₿0.0000017	$0.09972 ₿0.0000016	$6.4M ₿101.77	$10.61M ₿168.74	$10.61M ₿168.74
1130	Simon's Cat CAT	$0.00000156 ₿0.000000000024	3.89	$10.55M ₿167.73	$0.00000157 ₿0.000000000024	$0.00000148 ₿0.000000000024	$2.17M ₿34.52	$12.66M ₿201.24	$10.55M ₿167.73
1131	Drift Protocol DRIFT	$0.0172 ₿0.00000027	-1.40	$10.52M ₿167.48	$0.018 ₿0.00000028	$0.01693 ₿0.00000026	$3.95M ₿62.05	$17.2M ₿273.88	$10.52M ₿167.48
1135	Ninja Squad Token NST	$1.21 ₿0.000019	0.68	$10.42M ₿165.64	$1.21 ₿0.000019	$1.18 ₿0.000018	$359.59K ₿5.72	$10.42M ₿165.64	$10.42M ₿165.64
1136	Keep Network KEEP	$0.01968 ₿0.00000030	8.92	$10.42M ₿165.65	$0.02252 ₿0.00000035	$0.01803 ₿0.00000028	$5.3K ₿0.08	$18.95M ₿301.34	$10.42M ₿165.65
1139	Goldfinch GFI	$0.111 ₿0.0000017	0.84	$10.37M ₿164.86	$0.1134 ₿0.0000017	$0.1097 ₿0.0000017	$157.2K ₿2.5	$12.68M ₿201.64	$10.37M ₿164.86
1140	Metaplex MPLX	$0.0202 ₿0.00000032	1.70	$10.36M ₿164.64	$0.02052 ₿0.00000032	$0.01974 ₿0.00000031	$651.53K ₿10.38	$20.22M ₿321.22	$10.36M ₿164.64
1143	Santos FC Fan Token SANTOS	$0.6345 ₿0.000010	3.23	$10.21M ₿162.6	$0.6574 ₿0.000010	$0.6102 ₿0.0000098	$4.45M ₿70.77	$19.04M ₿303.07	$10.21M ₿162.6
1144	Maverick Protocol MAV	$0.011 ₿0.00000017	3.85	$10.22M ₿162.24	$0.01113 ₿0.00000017	$0.0104 ₿0.00000016	$1.79M ₿28.46	$22M ₿349.32	$10.22M ₿162.24
1145	Marinade MNDE	$0.01865 ₿0.00000029	0.01*	$10.05M ₿162.02	$0.01869 ₿0.00000030	$0.01791 ₿0.00000028	$22.91K ₿0.36	$12.88M ₿207.57	$10.05M ₿162.02
1147	Firmachain FCT	$0.008573 ₿0.00000013	-1.68	$10.16M ₿161.6	$0.008808 ₿0.00000014	$0.008474 ₿0.00000013	$44.02K ₿0.7	$10.25M ₿162.95	$10.16M ₿161.6
1148	TG.Casino TGC	$0.1311 ₿0.0000020	9.10	$10.1M ₿160.22	$0.1322 ₿0.0000020	$0.1191 ₿0.0000018	$45.8K ₿0.73	$10.1M ₿160.22	$10.1M ₿160.22
1151	Tensor TNSR	$0.02995 ₿0.00000047	2.44	$10.02M ₿159.5	$0.03035 ₿0.00000048	$0.02885 ₿0.00000046	$5.94M ₿94.66	$29.95M ₿476.69	$10.02M ₿159.5
1152	Ambire Wallet WALLET	$0.01385 ₿0.00000022	5.23	$10.07M ₿160.06	$0.01411 ₿0.00000022	$0.01316 ₿0.00000021	$86.16K ₿1.37	$10.21M ₿162.32	$10.07M ₿160.06
1156	Redbelly Network RBNT	$0.003786 ₿0.000000060	-0.63	$10.03M ₿159.09	$0.003817 ₿0.000000062	$0.003778 ₿0.000000059	$124.91K ₿1.99	$37.87M ₿600.82	$10.03M ₿159.09
1160	Defi.money MONEY	$0.9978 ₿0.000015	-0.10	$9.99M ₿158.79	$1 ₿0.000016	$0.9946 ₿0.000015	$10.99 ₿0	$9.99M ₿158.79	$9.99M ₿158.79
1163	Wilder World WILD	$0.02073 ₿0.00000032	-3.26	$9.92M ₿157.87	$0.02272 ₿0.00000035	$0.02065 ₿0.00000032	$215.81K ₿3.43	$10.35M ₿164.7	$9.92M ₿157.87
1164	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1165	Everscale EVER	$0.00507 ₿0.000000080	2.82	$10M ₿159.19	$0.005449 ₿0.000000086	$0.004753 ₿0.000000075	$67.71K ₿1.08	$10.67M ₿169.77	$10M ₿159.19
1166	BENQI QI	$0.001372 ₿0.000000021	1.19	$9.88M ₿157.13	$0.001409 ₿0.000000022	$0.001351 ₿0.000000021	$575.46K ₿9.16	$9.88M ₿157.13	$9.88M ₿157.13
1167	Supra SUPRA	$0.0003404 ₿0.0000000054	8.82	$9.86M ₿155.72	$0.0003582 ₿0.0000000056	$0.0003006 ₿0.0000000048	$485.34K ₿7.73	$27.77M ₿438.67	$9.86M ₿155.72
1168	BXN BXN	$0.000615 ₿0.0000000097	1.62	$9.79M ₿155.45	$0.0006211 ₿0.0000000098	$0.000597 ₿0.0000000095	$414.34K ₿6.6	$30.75M ₿488.51	$9.79M ₿155.45
1170	TokenFi TOKEN	$0.002595 ₿0.000000041	0.95	$9.76M ₿155.09	$0.00262 ₿0.000000041	$0.002496 ₿0.000000039	$7.29M ₿115.5	$25.89M ₿411.6	$9.76M ₿155.09
1171	Hypurr Fun HFUN	$9.88 ₿0.00015	2.40	$9.77M ₿155.34	$9.92 ₿0.00015	$9.53 ₿0.00015	$74.66K ₿1.15	$9.77M ₿155.34	$9.77M ₿155.34
1172	Sonic SVM SONIC	$0.02726 ₿0.00000043	3.41	$9.82M ₿155.14	$0.02759 ₿0.00000043	$0.02574 ₿0.00000041	$1.8M ₿28.66	$65.44M ₿1.03K	$9.82M ₿155.14
1173	Rupiah Token IDRT	$0.00005615 ₿0.00000000089	0.46	$9.76M ₿155.26	$0.00005615 ₿0.00000000091	$0.00005589 ₿0.00000000088	$8.01 ₿0	$9.76M ₿155.26	$9.76M ₿155.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}