صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1044 Simon's Cat  CAT $0.00000176
₿0.000000000020
-0.56 $13.22M
₿136.72
$0.00000183
₿0.
$0.00000172
₿0.
$835.55K
₿0
$14.27M
₿164.03
$13.22M
₿136.72
التنبؤ بسعر Simon's Cat(cat)
1045 Counterparty  XCP $5.1
₿0.000027
0 $13.2M
₿70.98
$5.11
₿0.
$5.1
₿0.
$15.83
₿0
$13.53M
₿72.67
$13.2M
₿70.98
التنبؤ بسعر Counterparty(xcp)
1046 Abelian  ABEL $0.09157
₿0.0000013
-1.20 $13.21M
₿190.5
$0.09749
₿0.
$0.08791
₿0.
$17.31K
₿0
$20.63M
₿307.01
$13.21M
₿190.5
التنبؤ بسعر Abelian(abel)
1049 HairDAO  HAIR $18.42
₿0.00018
-0.54 $13.14M
₿133.12
$18.67
₿0.
$17.92
₿0.
$12.21K
₿0
$28.24M
₿290.81
$13.14M
₿133.12
التنبؤ بسعر HairDAO(hair)
1051 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
التنبؤ بسعر Bone ShibaSwap(bone)
1053 Bit2Me  B2M $0.004433
₿0.000000088
-0.48 $13.08M
₿261.22
$0.004458
₿0.
$0.004404
₿0.
$15.44K
₿0
$21.9M
₿437.26
$13.08M
₿261.22
التنبؤ بسعر Bit2Me(b2m)
1054 Avalaunch  XAVA $0.1307
₿0.0000042
-2.57 $13.08M
₿180.31
$0.1353
₿0.
$0.1303
₿0.
$82.54K
₿0
$13.08M
₿423.54
$13.08M
₿180.31
التنبؤ بسعر Avalaunch(xava)
1059 Delysium  AGI $0.004963
₿0.000000064
-6.36 $12.95M
₿167.2
$0.005335
₿0.
$0.004951
₿0.
$675.68K
₿0
$14.89M
₿192.81
$12.95M
₿167.2
التنبؤ بسعر Delysium(agi)
1062 Portal  PORTAL $0.01444
₿0.00000017
-0.65 $12.87M
₿137.6
$0.01476
₿0.
$0.01389
₿0.
$4.4M
₿0
$14.45M
₿171.84
$12.87M
₿137.6
التنبؤ بسعر Portal(portal)
1065 Aquarius  AQUA $0.000287
₿0.0000000055
-4.54 $12.8M
₿199.87
$0.0003029
₿0.
$0.0002869
₿0.
$138.5K
₿0
$28.69M
₿556.42
$12.8M
₿199.87
التنبؤ بسعر Aquarius(aqua)
1067 Echelon Prime  PRIME $0.1957
₿0.0000034
-1.74 $12.78M
₿213.91
$0.2003
₿0.
$0.1955
₿0.
$236.69K
₿0
$21.74M
₿380.49
$12.78M
₿213.91
التنبؤ بسعر Echelon Prime(prime)
1068 CHEX Token  CHEX $0.01023
₿0.00000017
0.24 $12.79M
₿217.72
$0.01083
₿0.
$0.01002
₿0.
$221K
₿0
$12.79M
₿217.72
$12.79M
₿217.72
التنبؤ بسعر CHEX Token(chex)
1070 OG Fan Token  OG $2.61
₿0.000039
0.45 $12.71M
₿189.01
$2.61
₿0.
$2.54
₿0.
$572.51K
₿0
$13.05M
₿199.39
$12.71M
₿189.01
التنبؤ بسعر OG Fan Token(og)
1073 Equilibria Finance  EQB $0.1258
₿0.00000046
-2.13 $12.59M
₿46.92
$0.1296
₿0.
$0.125
₿0.
$1.02K
₿0
$12.59M
₿46.92
$12.59M
₿46.92
التنبؤ بسعر Equilibria Finance(eqb)
1075 XSGD  XSGD $0.7813
₿0.000011
-0.16 $12.55M
₿184.5
$0.7845
₿0.
$0.7809
₿0.
$704.75K
₿0
$12.55M
₿184.5
$12.55M
₿184.5
التنبؤ بسعر XSGD(xsgd)
1083 Dymension  DYM $0.0183
₿0.00000024
-1.59 $12.41M
₿136.58
$0.01906
₿0.
$0.01774
₿0.
$5.53M
₿0
$19.64M
₿259.05
$12.41M
₿136.58
التنبؤ بسعر Dymension(dym)
1085 Ekubo Protocol  EKUBO $1.25
₿0.0000085
-13.67 $12.4M
₿85.79
$1.47
₿0.
$1.06
₿0.
$30.18K
₿0
$12.4M
₿85.79
$12.4M
₿85.79
التنبؤ بسعر Ekubo Protocol(ekubo)
1087 DeBox  BOX $0.02434
₿0.00000049
1.10 $12.37M
₿253.73
$0.02443
₿0.
$0.02397
₿0.
$10.99K
₿0
$24.35M
₿499.27
$12.37M
₿253.73
التنبؤ بسعر DeBox(box)
1090 Hivemapper  HONEY $0.001871
₿0.000000018
-8.39 $12.28M
₿110.05
$0.002178
₿0.
$0.001833
₿0.
$174.96K
₿0
$12.28M
₿124.39
$12.28M
₿110.05
التنبؤ بسعر Hivemapper(honey)
1093 Marlin  POND $0.001474
₿0.000000013
-3.63 $12.13M
₿107.85
$0.001544
₿0.
$0.001463
₿0.
$1.11M
₿0
$14.74M
₿131.48
$12.13M
₿107.85
التنبؤ بسعر Marlin(pond)
1094 tokenbot  CLANKER $12.29
₿0.00023
1.29 $12.12M
₿228.03
$12.39
₿0.
$11.79
₿0.
$1.01M
₿0
$12.12M
₿228.03
$12.12M
₿228.03
التنبؤ بسعر tokenbot(clanker)
1095 Big Dog Fink  BINK $0.00008137
₿0.0000000010
0 $12.12M
₿155.05
$0.00008425
₿0.
$0.00008134
₿0.
$182.27
₿0
$12.12M
₿155.05
$12.12M
₿155.05
التنبؤ بسعر Big Dog Fink(bink)
1096 ResearchCoin  RSC $0.04974
₿0.0000012
-2.54 $12.11M
₿279.62
$0.05176
₿0.
$0.04963
₿0.
$183.83K
₿0
$49.73M
₿1.26K
$12.11M
₿279.62
التنبؤ بسعر ResearchCoin(rsc)
1113 miMatic  MIMATIC $0.9944
₿0.000015
-0.06 $11.8M
₿184.11
$0.9958
₿0.
$0.994
₿0.
$3.38K
₿0
$303.45M
₿4.64K
$11.8M
₿184.11
التنبؤ بسعر miMatic(mimatic)
1114 YUSD Stablecoin  YUSD $0.9951
₿0.000015
-0.05 $11.79M
₿182.04
$0.996
₿0.
$0.9949
₿0.
$9.88
₿0
$11.79M
₿182.04
$11.79M
₿182.04
التنبؤ بسعر YUSD Stablecoin(yusd)
1118 OpenServ  SERV $0.01526
₿0.00000063
-1.92 $11.75M
₿492.26
$0.0156
₿0.
$0.0149
₿0.
$606.16K
₿0
$15.25M
₿639.3
$11.75M
₿492.26
التنبؤ بسعر OpenServ(serv)
1120 Ninja Squad Token  NST $1.36
₿0.000019
-1.23 $11.69M
₿164.16
$1.39
₿0.
$1.35
₿0.
$103.67K
₿0
$11.69M
₿164.16
$11.69M
₿164.16
التنبؤ بسعر Ninja Squad Token(nst)
1121 Bertram The Pomeranian  BERT $0.01193
₿0.00000015
-3.49 $11.66M
₿146.67
$0.01275
₿0.
$0.01191
₿0.
$667.74K
₿0
$11.66M
₿146.67
$11.66M
₿146.67
التنبؤ بسعر Bertram The Pomeranian(bert)
1126 Hypurr Fun  HFUN $11.63
₿0.00021
0.30 $11.58M
₿209.76
$11.73
₿0.
$11.59
₿0.
$34.34K
₿0
$11.58M
₿209.76
$11.58M
₿209.76
التنبؤ بسعر Hypurr Fun(hfun)
1128 Wanchain  WAN $0.05787
₿0.00000081
2.01 $11.54M
₿162.76
$0.0585
₿0.
$0.05647
₿0.
$197.67K
₿0
$12.15M
₿171.78
$11.54M
₿162.76
التنبؤ بسعر Wanchain(wan)
1129 would  WOULD $0.01151
₿0.0000012
-5.33 $11.51M
₿1.26K
$0.01222
₿0.
$0.01168
₿0.
$7.27K
₿0
$11.51M
₿1.26K
$11.51M
₿1.26K
التنبؤ بسعر would(would)
1131 Wise Token KIV  WISE $0.1291
₿0.0000016
-0.45 $11.48M
₿34.53
$0.131
₿0.
$0.1276
₿0.
$12.86K
₿0
$79M
₿896.94
$11.48M
₿34.53
التنبؤ بسعر Wise Token KIV(wise)
1132 TG.Casino  TGC $0.1506
₿0.0000023
-1.26 $11.46M
₿177.68
$0.154
₿0.
$0.1464
₿0.
$37.76K
₿0
$11.46M
₿177.68
$11.46M
₿177.68
التنبؤ بسعر TG.Casino(tgc)
1133 Maverick Protocol  MAV $0.009763
₿0.00000014
-1.79 $11.45M
₿144.2
$0.01003
₿0.
$0.009154
₿0.
$1.25M
₿0
$19.53M
₿293.11
$11.45M
₿144.2
التنبؤ بسعر Maverick Protocol(mav)
1136 Alethea Artificial Liquid Intelligence Token  ALI $0.001148
₿0.000000018
-0.42 $11.37M
₿176.87
$0.001216
₿0.
$0.001117
₿0.
$87.58K
₿0
$11.37M
₿186.11
$11.37M
₿176.87
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1138 ANDY ETH  ANDY $0.0000113
₿0.000000000060
-2.14 $11.3M
₿60.99
$0.00001163
₿0.
$0.00001089
₿0.
$101.62K
₿0
$11.3M
₿60.99
$11.3M
₿60.99
التنبؤ بسعر ANDY ETH(andy)
1139 Ellipsis  EPS $0.01558
₿0.00000020
-1.90 $11.28M
₿140.52
$0.01611
₿0.
$0.01244
₿0.
$4.58
₿0
$11.28M
₿145.6
$11.28M
₿140.52
التنبؤ بسعر Ellipsis(eps)
1140 Loopring  LRC $0.008193
₿0.00000016
-3.05 $11.26M
₿206.59
$0.008517
₿0.
$0.008085
₿0.
$2.24M
₿0
$11.26M
₿227.79
$11.26M
₿206.59
التنبؤ بسعر Loopring(lrc)
1143 EurocoinToken  ECTE $0.1118
₿0.0000011
-0.60 $11.19M
₿6.45
$0.1135
₿0.
$0.1084
₿0.
$60.44K
₿0
$11.19M
₿118.57
$11.19M
₿6.45
التنبؤ بسعر EurocoinToken(ecte)
1145 Decentralized Social  DESO $1.06
₿0.000024
-7.17 $11.13M
₿262.67
$1.14
₿0.
$1.06
₿0.
$610.59
₿0
$11.42M
₿269.56
$11.13M
₿262.67
التنبؤ بسعر Decentralized Social(deso)
1148 ICON  ICX $0.01009
₿0.00000037
0 $11.07M
₿411.44
$0.01009
₿0.
$0.01008
₿0.
$6.22
₿0
$11.19M
₿415.79
$11.07M
₿411.44
التنبؤ بسعر ICON(icx)
1150 Rei  REI $0.01102
₿0.00000036
0.98 $11.03M
₿368.57
$0.01137
₿0.
$0.01084
₿0.
$89.18K
₿0
$11.03M
₿368.57
$11.03M
₿368.57
التنبؤ بسعر Rei(rei)
1152 Peercoin  PPC $0.3596
₿0.0000035
-2.78 $10.97M
₿107.1
$0.4295
₿0.
$0.3447
₿0.
$28.05
₿0
$10.97M
₿107.1
$10.97M
₿107.1
التنبؤ بسعر Peercoin(ppc)
1162 NATIX Network  NATIX $0.0001682
₿0.0000000010
-0.09 $10.69M
₿43.2
$0.0001701
₿0.
$0.0001583
₿0.
$113.14K
₿0
$16.68M
₿105.75
$10.69M
₿43.2
التنبؤ بسعر NATIX Network(natix)
1164 DOVU  DOVU $0.001065
₿0.000000017
0.39 $10.65M
₿173.85
$0.001102
₿0.
$0.001017
₿0.
$37.48K
₿0
$10.65M
₿173.85
$10.65M
₿173.85
التنبؤ بسعر DOVU(dovu)
1166 PONKE  PONKE $0.01914
₿0.00000032
-3.81 $10.63M
₿179.22
$0.02021
₿0.
$0.01897
₿0.
$1.42M
₿0
$10.63M
₿179.24
$10.63M
₿179.22
التنبؤ بسعر PONKE(ponke)
1170 Firmachain  FCT $0.008381
₿0.00000012
3.92 $10.55M
₿145.56
$0.008448
₿0.
$0.007985
₿0.
$182.03K
₿0
$10.65M
₿146.82
$10.55M
₿145.56
التنبؤ بسعر Firmachain(fct)
1171 Xion  XION $0.1133
₿0.0000018
8.23 $10.54M
₿140.14
$0.1144
₿0.
$0.1019
₿0.
$607.08
₿0
$22.75M
₿374.43
$10.54M
₿140.14
التنبؤ بسعر Xion(xion)
1175 SuperRare  RARE $0.01276
₿0.00000019
-1.64 $10.48M
₿161.09
$0.01302
₿0.
$0.01227
₿0.
$5.52M
₿0
$12.77M
₿196.32
$10.48M
₿161.09
التنبؤ بسعر SuperRare(rare)
1178 Drift Protocol  DRIFT $0.01402
₿0.00000021
-5.93 $10.43M
₿128.89
$0.01507
₿0.
$0.01383
₿0.
$2.45M
₿0
$14.03M
₿210.77
$10.43M
₿128.89
التنبؤ بسعر Drift Protocol(drift)
1180 ORIGYN  OGY $0.001283
₿0.000000013
-1.11 $10.42M
₿106
$0.001305
₿0.
$0.001276
₿0.
$89.82K
₿0
$13.37M
₿135.66
$10.42M
₿106
التنبؤ بسعر ORIGYN(ogy)
1181 Harold  HAROLD $0.01041
₿0.000000033
-7.15 $10.41M
₿33.16
$0.01133
₿0.
$0.01036
₿0.
$9.83K
₿0
$10.41M
₿33.16
$10.41M
₿33.16
التنبؤ بسعر Harold(harold)
1183 ELYSIA  EL $0.001525
₿0.000000019
-0.81 $10.38M
₿129.3
$0.001555
₿0.
$0.001498
₿0.
$593.12K
₿0
$10.38M
₿129.3
$10.38M
₿129.3
التنبؤ بسعر ELYSIA(el)
1185 SaucerSwap  SAUCE $0.0111
₿0.00000020
-2.12 $10.31M
₿184.07
$0.01145
₿0.
$0.01098
₿0.
$50.3K
₿0
$11.1M
₿201.37
$10.31M
₿184.07
التنبؤ بسعر SaucerSwap(sauce)
1186 THORSwap  THOR $0.04062
₿0.00000054
7.00 $10.29M
₿137.86
$0.04469
₿0.
$0.03772
₿0.
$24.85K
₿0
$10.29M
₿137.86
$10.29M
₿137.86
التنبؤ بسعر THORSwap(thor)
1195 Avail  AVAIL $0.002479
₿0.000000043
0.42 $10.09M
₿171.25
$0.00249
₿0.
$0.002459
₿0.
$232.91K
₿0
$27.75M
₿465.76
$10.09M
₿171.25
التنبؤ بسعر Avail(avail)
1198 Alchemix USD  ALUSD $0.9552
₿0.000014
0.71 $10M
₿192.87
$0.9587
₿0.
$0.9484
₿0.
$116.67K
₿0
$10M
₿192.87
$10M
₿192.87
1199 Defi.money  MONEY $0.9965
₿0.000015
0.08 $9.97M
₿153.83
$0.9966
₿0.
$0.9952
₿0.
$60.64
₿0
$9.97M
₿153.83
$9.97M
₿153.83
التنبؤ بسعر Defi.money(money)
1200 stake.link  SDL $0.2628
₿0.0000038
-5.29 $9.97M
₿230.67
$0.2788
₿0.
$0.2608
₿0.
$1.19K
₿0
$26.27M
₿386.88
$9.97M
₿230.67
التنبؤ بسعر stake.link(sdl)
1203 Gains  GAINS $0.4143
₿0.0000095
-6.79 $9.93M
₿227.34
$0.4651
₿0.
$0.4156
₿0.
$752.75K
₿0
$9.93M
₿227.34
$9.93M
₿227.34
التنبؤ بسعر Gains(gains)
1205 Slerf [OLD]  SLERF $0.01981
₿0.00000022
-2.80 $9.91M
₿113.53
$0.02053
₿0.
$0.0198
₿0.
$205.9
₿0
$9.91M
₿113.53
$9.91M
₿113.53
التنبؤ بسعر Slerf [OLD](slerf)
1209 Koma Inu  KOMA $0.01627
₿0.00000010
-3.03 $9.86M
₿64.46
$0.01722
₿0.
$0.01613
₿0.
$1.01M
₿0
$9.86M
₿64.46
$9.86M
₿64.46
التنبؤ بسعر Koma Inu(koma)
1211 Just a chill guy  CHILLGUY $0.009802
₿0.00000015
1.06 $9.8M
₿153.97
$0.01021
₿0.
$0.009618
₿0.
$3.41M
₿0
$9.8M
₿153.97
$9.8M
₿153.97
التنبؤ بسعر Just a chill guy(chillguy)
1213 CorgiAI  CORGIAI $0.00002708
₿0.00000000048
-1.69 $9.79M
₿176.07
$0.0000279
₿0.
$0.00002678
₿0.
$2.62K
₿0
$9.79M
₿176.07
$9.79M
₿176.07
التنبؤ بسعر CorgiAI(corgiai)
1214 USUALx  USUALX $0.01916
₿0.00000023
-1.53 $9.76M
₿109.14
$0.01993
₿0.
$0.01866
₿0.
$20.54K
₿0
$9.76M
₿109.14
$9.76M
₿109.14
التنبؤ بسعر USUALx(usualx)
1215 Gods Unchained  GODS $0.02164
₿0.00000036
-1.89 $9.71M
₿142.68
$0.02223
₿0.
$0.02163
₿0.
$12.93K
₿0
$10.82M
₿181.06
$9.71M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
1216 Storj  STORJ $0.02276
₿0.0000011
-2.28 $9.68M
₿164.08
$0.02404
₿0.
$0.0226
₿0.
$2.85M
₿0
$9.68M
₿484.97
$9.68M
₿164.08
التنبؤ بسعر Storj(storj)
1218 Divi  DIVI $0.002011
₿0.0000000040
-0.13 $9.66M
₿19.15
$0.002051
₿0.
$0.002005
₿0.
$32.65K
₿0
$9.66M
₿19.18
$9.66M
₿19.15
التنبؤ بسعر Divi(divi)
1219 BFG Token  BFG $0.004136
₿0.000000076
-0.05 $9.65M
₿52.58
$0.004152
₿0.
$0.004127
₿0.
$230.95
₿0
$20.68M
₿251.87
$9.65M
₿52.58
التنبؤ بسعر BFG Token(bfg)
1222 Lingo  LINGO $0.01497
₿0.00000014
-0.98 $9.64M
₿85.42
$0.01567
₿0.
$0.01492
₿0.
$157.09K
₿0
$9.64M
₿85.42
$9.64M
₿85.42
التنبؤ بسعر Lingo(lingo)
1224 Moonbeam  GLMR $0.008734
₿0.00000013
-6.55 $9.63M
₿163.16
$0.009393
₿0.
$0.008629
₿0.
$3.56M
₿0
$10.81M
₿170.22
$9.63M
₿163.16
التنبؤ بسعر Moonbeam(glmr)
1227 BabyBoomToken  BBT $0.05564
₿0.0000020
15.44 $9.56M
₿347.24
$0.05764
₿0.
$0.0469
₿0.
$67.09K
₿0
$55.65M
₿2.02K
$9.56M
₿347.24
التنبؤ بسعر BabyBoomToken(bbt)
1230 Decentrawood  DEOD $0.0172
₿0.00000029
2.77 $9.54M
₿180.08
$0.0174
₿0.
$0.01649
₿0.
$1.75M
₿0
$32.52M
₿551.89
$9.54M
₿180.08
التنبؤ بسعر Decentrawood(deod)
1233 LOFI  LOFI $0.00949
₿0.000000060
-7.96 $9.51M
₿60.61
$0.01044
₿0.
$0.009472
₿0.
$159.73K
₿0
$9.51M
₿60.61
$9.51M
₿60.61
التنبؤ بسعر LOFI(lofi)
1235 Moonwell  WELL $0.002095
₿0.000000056
-0.69 $9.49M
₿255.35
$0.00221
₿0.
$0.002067
₿0.
$223.29K
₿0
$10.48M
₿281.85
$9.49M
₿255.35
التنبؤ بسعر Moonwell(well)
1237 Boba Network  BOBA $0.01906
₿0.00000031
0.57 $9.4M
₿156.98
$0.01931
₿0.
$0.01851
₿0.
$70.91K
₿0
$9.52M
₿159.01
$9.4M
₿156.98
التنبؤ بسعر Boba Network(boba)
1239 Hamster Kombat  HMSTR $0.0001458
₿0.0000000030
0.40 $9.39M
₿196.59
$0.0001471
₿0.
$0.00014
₿0.
$2.95M
₿0
$14.59M
₿305.39
$9.39M
₿196.59
التنبؤ بسعر Hamster Kombat(hmstr)
1247 Orchid Protocol  OXT $0.009315
₿0.000000058
-0.96 $9.29M
₿34.51
$0.00946
₿0.
$0.008915
₿0.
$216.21K
₿0
$9.32M
₿58.33
$9.29M
₿34.51
التنبؤ بسعر Orchid Protocol(oxt)
1249 Hera Finance  HERA $2
₿0.000020
-2.83 $9.27M
₿97.34
$2.06
₿0.
$2
₿0.
$5.98K
₿0
$19.98M
₿209.92
$9.27M
₿97.34
التنبؤ بسعر Hera Finance(hera)
1254 USDB  USDB $0.9835
₿0.000015
1.27 $9.22M
₿412.47
$0.9926
₿0.
$0.9643
₿0.
$7.32K
₿0
$9.22M
₿412.47
$9.22M
₿412.47
التنبؤ بسعر USDB(usdb)
1256 WazirX  WRX $0.02014
₿0.00000029
-2.98 $9.2M
₿135.29
$0.02126
₿0.
$0.01959
₿0.
$18.58K
₿0
$20.14M
₿296.36
$9.2M
₿135.29
التنبؤ بسعر WazirX(wrx)
1259 NEURALAI  NEURAL $0.9143
₿0.0000052
20.84 $9.14M
₿52.33
$1.03
₿0.
$0.6608
₿0.
$4.42K
₿0
$9.14M
₿52.33
$9.14M
₿52.33
التنبؤ بسعر NEURALAI(neural)
1263 Mossland  MOC $0.02012
₿0.00000027
4.03 $9.06M
₿123.89
$0.02019
₿0.
$0.01914
₿0.
$125.52K
₿0
$10.06M
₿138.12
$9.06M
₿123.89
التنبؤ بسعر Mossland(moc)
1266 Brickken  BKN $0.09018
₿0.0000010
2.06 $9.03M
₿73.56
$0.1041
₿0.
$0.08273
₿0.
$118.95K
₿0
$13.53M
₿147.31
$9.03M
₿73.56
التنبؤ بسعر Brickken(bkn)
1267 Soil  SOIL $0.1157
₿0.0000011
0.76 $9.01M
₿80.36
$0.1166
₿0.
$0.1136
₿0.
$48.58K
₿0
$11.58M
₿113.64
$9.01M
₿80.36
التنبؤ بسعر Soil(soil)
1272 Spectre AI  SPECTRE $0.8983
₿0.0000056
-12.58 $8.98M
₿56.17
$1.04
₿0.
$0.895
₿0.
$20.95K
₿0
$8.98M
₿56.17
$8.98M
₿56.17
التنبؤ بسعر Spectre AI(spectre)
1274 Atletico Madrid  ATM $0.9813
₿0.000044
0.33 $8.95M
₿386.68
$0.9891
₿0.
$0.9625
₿0.
$2.22M
₿0
$9.81M
₿442.98
$8.95M
₿386.68
التنبؤ بسعر Atletico Madrid(atm)
1275 Nexa  NEXA $0.0000008037
₿0.0000000000062
-8.44 $8.95M
₿67.71
$0.0000008563
₿0.
$0.0000007786
₿0.
$91.92K
₿0
$8.95M
₿67.71
$8.95M
₿67.71
التنبؤ بسعر Nexa(nexa)
1277 Iagon  IAG $0.01784
₿0.00000031
-19.81 $8.89M
₿117.55
$0.02255
₿0.
$0.01439
₿0.
$726.38K
₿0
$17.84M
₿312.61
$8.89M
₿117.55
التنبؤ بسعر Iagon(iag)
1285 Loan Protocol  LOAN $0.000261
₿0.0000000064
0.90 $8.78M
₿218.45
$0.0002686
₿0.
$0.0002552
₿0.
$98.2K
₿0
$29.48M
₿733.35
$8.78M
₿218.45
التنبؤ بسعر Loan Protocol(loan)
1290 Bella Protocol  BEL $0.1095
₿0.0000016
0.28 $8.76M
₿135.5
$0.1114
₿0.
$0.1053
₿0.
$1.71M
₿0
$10.94M
₿169.37
$8.76M
₿135.5
التنبؤ بسعر Bella Protocol(bel)
1294 Stader  SD $0.1139
₿0.0000017
-4.80 $8.67M
₿125.29
$0.1211
₿0.
$0.1138
₿0.
$511.52K
₿0
$13.67M
₿209.12
$8.67M
₿125.29
التنبؤ بسعر Stader(sd)
1295 Strike  STRIKE $0.4816
₿0.0000067
-5.88 $8.67M
₿121.39
$0.5083
₿0.
$0.47
₿0.
$13.96K
₿0
$12.04M
₿168.59
$8.67M
₿121.39
التنبؤ بسعر Strike(strike)
1299 Alien Worlds  TLM $0.00122
₿0.000000027
-2.25 $8.62M
₿188.55
$0.001259
₿0.
$0.001186
₿0.
$2.51M
₿0
$8.69M
₿190.27
$8.62M
₿188.55
التنبؤ بسعر Alien Worlds(tlm)
1300 Spice  SFI $107.11
₿0.0017
5.41 $8.58M
₿139.79
$113.02
₿0.
$99.2
₿0.
$111.5K
₿0
$10.71M
₿160.88
$8.58M
₿139.79
التنبؤ بسعر Spice(sfi)
1301 MCDex  MCB $2.25
₿0.000029
-1.50 $8.57M
₿110.6
$2.29
₿0.
$2.25
₿0.
$53.28
₿0
$10.82M
₿139.68
$8.57M
₿110.6
التنبؤ بسعر MCDex(mcb)
1309 Wecan  WECAN $0.00141
₿0.000000030
-2.85 $8.47M
₿183.11
$0.001524
₿0.
$0.00141
₿0.
$32.15
₿0
$8.47M
₿183.11
$8.47M
₿183.11
التنبؤ بسعر Wecan(wecan)
1311 FROK  FROK $0.04201
₿0.00000046
14.22 $8.44M
₿92.8
$0.04283
₿0.
$0.03677
₿0.
$9.65K
₿0
$17.68M
₿194.3
$8.44M
₿92.8
التنبؤ بسعر FROK(frok)
1312 Nakamoto Games  NAKA $0.08555
₿0.00000050
-4.47 $8.41M
₿32.83
$0.09057
₿0.
$0.08426
₿0.
$463.18K
₿0
$15.4M
₿90.93
$8.41M
₿32.83
التنبؤ بسعر Nakamoto Games(naka)
1313 Pepecoin  PEP $0.00008186
₿0.0000000010
-3.90 $8.4M
₿108.03
$0.00008524
₿0.
$0.00008179
₿0.
$87.4K
₿0
$8.4M
₿108.03
$8.4M
₿108.03
التنبؤ بسعر Pepecoin(pep)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$62.01B
إجمالي حجم التداول
BTC 60.08%   •   ETH 10.73%
السيطرة
Select currency