صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
835	Steem STEEM	$0.06691 ₿0.00000072	-5.83	$35.93M ₿387.56	$0.07105 ₿0.00000074	$0.06582 ₿0.00000071	$8.07M ₿82.82	$35.95M ₿387.74	$35.93M ₿387.56
837	Aevo AEVO	$0.03899 ₿0.00000042	-9.94	$35.72M ₿385.19	$0.04329 ₿0.00000045	$0.03762 ₿0.00000040	$11.77M ₿124.17	$38.99M ₿420.46	$35.72M ₿385.19
838	Celo Dollar USDM	$0.9998 ₿0.000010	-0.01*	$35.55M ₿383.52	$1 ₿0.000010	$0.9996 ₿0.000010	$1.1M ₿11.82	$35.55M ₿383.53	$35.55M ₿383.52
839	Hivemapper HONEY	$0.006369 ₿0.000000068	-4.45	$35.41M ₿382.04	$0.006669 ₿0.000000071	$0.006272 ₿0.000000067	$528.51K ₿5.84	$41.57M ₿448.58	$35.41M ₿382.04
840	Purr PURR	$0.05915 ₿0.00000063	-1.24	$35.25M ₿379.53	$0.06146 ₿0.00000066	$0.05827 ₿0.00000062	$1.26M ₿13.57	$35.25M ₿379.53	$35.25M ₿379.53
841	Wrapped XRP WXRP	$1.96 ₿0.000021	-4.23	$35.31M ₿380.89	$2.05 ₿0.000021	$1.92 ₿0.000020	$89.48K ₿0.97	$35.31M ₿380.89	$35.31M ₿380.89
842	Snowbank SB	$219.09 ₿0.0023	-0.65	$34.98M ₿377.26	$221.56 ₿0.0023	$201.91 ₿0.0021	$2.34K ₿0.03	$34.98M ₿377.26	$34.98M ₿377.26
844	Cloud CLOUD	$0.06525 ₿0.00000070	-5.51	$34.96M ₿376.79	$0.06905 ₿0.00000073	$0.06519 ₿0.00000069	$482.04K ₿5.2	$65.25M ₿703.39	$34.96M ₿376.79
848	Taiko TAIKO	$0.1699 ₿0.0000018	-7.81	$34.64M ₿374.7	$0.1843 ₿0.0000019	$0.1683 ₿0.0000018	$4.81M ₿42.41	$169.86M ₿1.84K	$34.64M ₿374.7
850	Zentry ZENT	$0.004442 ₿0.000000048	-4.15	$34.62M ₿373.31	$0.004635 ₿0.000000050	$0.004447 ₿0.000000047	$2.65M ₿28.51	$43.15M ₿465.3	$34.62M ₿373.31
852	Liquity USD LUSD	$1 ₿0.000010	0.15	$34.57M ₿372.93	$1 ₿0.000010	$0.9961 ₿0.000010	$44.76K ₿0.51	$34.57M ₿372.93	$34.57M ₿372.93
853	Balancer BAL	$0.5328 ₿0.0000057	-2.90	$34.45M ₿372.14	$0.5509 ₿0.0000059	$0.5332 ₿0.0000057	$2.01M ₿21.64	$38.02M ₿410.77	$34.45M ₿372.14
854	Across Protocol ACX	$0.05191 ₿0.00000056	-4.29	$34.43M ₿371.47	$0.05423 ₿0.00000057	$0.04977 ₿0.00000053	$2.34M ₿25.18	$52M ₿561.01	$34.43M ₿371.47
855	SATS (Ordinals) SATS	$0.00000001637 ₿0.00000000000017	-10.97	$34.38M ₿369.89	$0.00000001838 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.83M ₿62.41	$34.38M ₿369.89	$34.38M ₿369.89
856	Songbird SGB	$0.002132 ₿0.000000023	-2.74	$34.2M ₿369.02	$0.002208 ₿0.000000023	$0.002103 ₿0.000000022	$118.39K ₿1.28	$40.7M ₿439.19	$34.2M ₿369.02
857	Bit2Me B2M	$0.01155 ₿0.00000012	-1.82	$33.96M ₿366.35	$0.01177 ₿0.00000012	$0.01146 ₿0.00000012	$38.03K ₿0.41	$56.83M ₿613.02	$33.96M ₿366.35
858	Metal MTL	$0.382 ₿0.0000041	-6.90	$34.08M ₿367.78	$0.4103 ₿0.0000043	$0.3783 ₿0.0000040	$3.24M ₿34.36	$34.08M ₿367.78	$34.08M ₿367.78
863	f(x) Protocol fxUSD FXUSD	$0.991 ₿0.000010	-1.03	$33.79M ₿364.56	$1.01 ₿0.000010	$0.9815 ₿0.000010	$1.02M ₿11	$33.79M ₿364.56	$33.79M ₿364.56
864	DIAdata DIA	$0.2802 ₿0.0000030	-5.04	$33.53M ₿362.41	$0.2951 ₿0.0000030	$0.2669 ₿0.0000028	$2.78M ₿30.07	$47.3M ₿511.22	$33.53M ₿362.41
865	Phala Network PHA	$0.0406 ₿0.00000043	-3.44	$33.53M ₿362.02	$0.04473 ₿0.00000048	$0.03607 ₿0.00000038	$34.95M ₿381.59	$40.6M ₿438.43	$33.53M ₿362.02
866	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,487 ₿0.99	-2.86	$33.53M ₿362.08	$95,210 ₿1.0080	$92,052 ₿0.99	$35.76K ₿0.39	$33.53M ₿362.08	$33.53M ₿362.08
868	BLOCKv VEE	$0.009172 ₿0.000000099	-4.69	$33.42M ₿362.19	$0.009624 ₿0.00000010	$0.009065 ₿0.000000097	$10.88K ₿0.12	$33.42M ₿362.19	$33.42M ₿362.19
869	AI Analysis Token AIAT	$0.3038 ₿0.0000032	1.20	$33.42M ₿360.48	$0.3085 ₿0.0000033	$0.2989 ₿0.0000031	$22.2K ₿0.25	$151.42M ₿1.63K	$33.42M ₿360.48
870	Cobak Token CBK	$0.3365 ₿0.0000036	-3.14	$33.38M ₿360.43	$0.3474 ₿0.0000036	$0.3326 ₿0.0000035	$5.1M ₿55.77	$33.66M ₿363.38	$33.38M ₿360.43
873	Goatseus Maximus GOAT	$0.0333 ₿0.00000035	-11.18	$33.29M ₿359.05	$0.0375 ₿0.00000039	$0.03276 ₿0.00000035	$9.12M ₿98.15	$33.29M ₿359.05	$33.29M ₿359.05
876	PAAL AI PAAL	$0.03699 ₿0.00000039	-30.54	$33.2M ₿358.29	$0.05325 ₿0.00000055	$0.03612 ₿0.00000038	$8.19M ₿88.14	$36.99M ₿399.21	$33.2M ₿358.29
878	Osaka Protocol OSAK	$0.00000004349 ₿0.00000000000046	-5.06	$33.12M ₿357.53	$0.0000000458 ₿0.00000000000048	$0.00000004276 ₿0.00000000000045	$26.19K ₿0.28	$33.12M ₿357.53	$33.12M ₿357.53
879	Bifrost BFC	$0.02375 ₿0.00000025	-2.88	$32.96M ₿358.69	$0.02445 ₿0.00000026	$0.02323 ₿0.00000025	$1.54M ₿2.14	$56.12M ₿610.66	$32.96M ₿358.69
881	Ocean Protocol OCEAN	$0.1642 ₿0.0000017	-2.68	$32.85M ₿354.14	$0.1687 ₿0.0000017	$0.1638 ₿0.0000017	$81.69K ₿0.92	$43.97M ₿474.02	$32.85M ₿354.14
882	Hive Dollar HBD	$0.9578 ₿0.000010	-0.38	$32.71M ₿353.57	$0.964 ₿0.000010	$0.9581 ₿0.000010	$35.43 ₿0	$32.71M ₿353.57	$32.71M ₿353.57
883	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000010	-0.01	$32.79M ₿353.77	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$3.3M ₿35.62	$32.79M ₿353.77	$32.79M ₿353.77
884	Chain-key Bitcoin CKBTC	$92,478 ₿0.99	-3.11	$32.78M ₿353.94	$95,443 ₿1.0039	$92,222 ₿0.99	$791.36K ₿8.55	$32.78M ₿353.94	$32.78M ₿353.94
885	Gravity (by Galxe) G	$0.004522 ₿0.000000048	-6.91	$32.71M ₿352.82	$0.004858 ₿0.000000051	$0.00447 ₿0.000000048	$3.2M ₿33.72	$54.27M ₿585.37	$32.71M ₿352.82
886	tokenbot CLANKER	$33 ₿0.00035	-9.17	$32.55M ₿350.99	$36.33 ₿0.00038	$32.27 ₿0.00034	$9.71M ₿104.69	$32.55M ₿350.99	$32.55M ₿350.99
890	XT.com Token XT	$5.29 ₿0.000057	-4.00	$32.01M ₿345.69	$5.51 ₿0.000058	$5.29 ₿0.000057	$15.5M ₿167.04	$5.29B ₿57.18K	$32.01M ₿345.69
892	Token Pocket TPT	$0.0098 ₿0.00000010	-4.23	$31.89M ₿344.2	$0.01025 ₿0.00000010	$0.009799 ₿0.00000010	$117.52K ₿1.27	$31.89M ₿344.2	$31.89M ₿344.2
893	Zcoin FIRO	$1.75 ₿0.000018	8.80	$31.87M ₿343.67	$1.83 ₿0.000019	$1.51 ₿0.000016	$718.47K ₿7.75	$31.87M ₿343.68	$31.87M ₿343.67
894	Xai XAI	$0.01624 ₿0.00000017	-10.64	$31.86M ₿343.68	$0.01818 ₿0.00000019	$0.01622 ₿0.00000017	$14.06M ₿152	$34.73M ₿374.53	$31.86M ₿343.68
897	Cartesi CTSI	$0.03521 ₿0.00000038	-6.20	$31.75M ₿342.61	$0.03754 ₿0.00000039	$0.03395 ₿0.00000036	$3.31M ₿35.67	$35.22M ₿380.13	$31.75M ₿342.61
898	Advertise Coin ADCO	$0.7049 ₿0.0000076	-4.25	$31.73M ₿342.28	$0.7363 ₿0.0000079	$0.7014 ₿0.0000075	$10.85K ₿0.12	$35.25M ₿380.32	$31.73M ₿342.28
899	Moonwell WELL	$0.006981 ₿0.000000075	-6.83	$31.65M ₿340.16	$0.007653 ₿0.000000080	$0.006814 ₿0.000000073	$2.91M ₿31.24	$34.93M ₿375.46	$31.65M ₿340.16
902	FIDA FIDA	$0.03183 ₿0.00000034	-11.14	$31.52M ₿339.96	$0.03583 ₿0.00000037	$0.03179 ₿0.00000034	$7.16M ₿77.11	$31.81M ₿343.08	$31.52M ₿339.96
904	Smooth Love Potion SLP	$0.000861 ₿0.0000000092	-15.89	$31.36M ₿338.37	$0.001023 ₿0.000000010	$0.0008604 ₿0.0000000092	$8.24M ₿89.82	$31.36M ₿338.37	$31.36M ₿338.37
905	GameBuild GAME	$0.001684 ₿0.000000018	-6.96	$31.42M ₿338.93	$0.001813 ₿0.000000019	$0.001678 ₿0.000000018	$929.28K ₿18.6	$36.15M ₿389.87	$31.42M ₿338.93
907	Medibloc MED	$0.002932 ₿0.000000031	0.57	$31.21M ₿336.04	$0.003123 ₿0.000000033	$0.002784 ₿0.000000030	$5.76M ₿62.03	$33.53M ₿360.98	$31.21M ₿336.04
909	Dacxi DXI	$0.0006785 ₿0.0000000073	5.41	$31.13M ₿315.8	$0.0006785 ₿0.0000000072	$0.0006346 ₿0.0000000067	$360.28K ₿3.89	$31.13M ₿315.8	$31.13M ₿315.8
910	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
911	Pepecoin PEP	$0.0003053 ₿0.0000000032	3.08	$30.88M ₿332.95	$0.0003233 ₿0.0000000034	$0.0002797 ₿0.0000000030	$195.37K ₿2.11	$30.88M ₿332.95	$30.88M ₿332.95
912	Aurora AURORA	$0.04577 ₿0.00000049	-6.13	$30.8M ₿332.27	$0.04877 ₿0.00000051	$0.04556 ₿0.00000048	$905.1K ₿9.76	$45.77M ₿493.74	$30.8M ₿332.27
913	Kujira KUJI	$0.04616 ₿0.00000049	-5.45	$30.63M ₿261.32	$0.04883 ₿0.00000051	$0.04495 ₿0.00000048	$17.97 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	Marlin POND	$0.003704 ₿0.000000039	-5.38	$30.38M ₿328.16	$0.003915 ₿0.000000041	$0.003655 ₿0.000000039	$1.85M ₿19.9	$37.04M ₿400.07	$30.38M ₿328.16
916	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
919	Magic MAGIC	$0.09485 ₿0.0000010	-9.85	$30.13M ₿324.34	$0.1052 ₿0.0000011	$0.09312 ₿0.00000099	$20.03M ₿216.37	$32.98M ₿355.04	$30.13M ₿324.34
922	Orderly ORDER	$0.08255 ₿0.00000089	-11.09	$30.05M ₿324.1	$0.09285 ₿0.00000097	$0.0811 ₿0.00000087	$5M ₿53.85	$82.59M ₿890.69	$30.05M ₿324.1
923	QuarkChain QKC	$0.004174 ₿0.000000045	-5.27	$30.05M ₿324.23	$0.004406 ₿0.000000046	$0.004118 ₿0.000000044	$795.46K ₿14.41	$41.73M ₿450.23	$30.05M ₿324.23
924	CargoX CXO	$0.1797 ₿0.0000019	-5.13	$30.04M ₿326.06	$0.1923 ₿0.0000020	$0.1769 ₿0.0000019	$68.94K ₿0.75	$38.66M ₿419.61	$30.04M ₿326.06
927	Thena THE	$0.2446 ₿0.0000026	-6.31	$29.93M ₿322.82	$0.2611 ₿0.0000027	$0.2411 ₿0.0000026	$9.77M ₿104.41	$67.04M ₿722.97	$29.93M ₿322.82
928	Uquid Coin UQC	$2.98 ₿0.000032	0.02	$29.79M ₿321.38	$2.98 ₿0.000032	$2.85 ₿0.000030	$19.98K ₿0.22	$119.16M ₿1.29K	$29.79M ₿321.38
929	dKargo DKA	$0.005918 ₿0.000000063	-5.58	$29.81M ₿319.28	$0.006268 ₿0.000000066	$0.00585 ₿0.000000062	$2.33M ₿14.38	$29.81M ₿319.28	$29.81M ₿319.28
930	aixbt AIXBT	$0.02988 ₿0.00000032	-10.61	$29.69M ₿319.86	$0.03343 ₿0.00000035	$0.02936 ₿0.00000031	$18.94M ₿204.79	$29.85M ₿321.58	$29.69M ₿319.86
931	Lorenzo stBTC STBTC	$91,999 ₿0.99	-2.75	$29.63M ₿319.76	$94,601 ₿1.0050	$89,825 ₿0.97	$197.11 ₿0	$29.63M ₿319.76	$29.63M ₿319.76
932	sETH SETH	$2,549.67 ₿0.027	-6.60	$29.52M ₿318.18	$2,729.91 ₿0.028	$2,547.39 ₿0.027	$448.83 ₿0	$29.52M ₿318.18	$29.52M ₿318.18
934	SPACE ID ID	$0.0683 ₿0.00000073	-13.28	$29.41M ₿316.83	$0.07877 ₿0.00000082	$0.06812 ₿0.00000073	$15.86M ₿156.57	$136.38M ₿1.47K	$29.41M ₿316.83
936	Electronic USD EUSD	$0.9977 ₿0.000010	-0.01	$29.25M ₿315.52	$0.9999 ₿0.000010	$0.9963 ₿0.000010	$804.59K ₿10.58	$29.25M ₿315.52	$29.25M ₿315.52
937	Auki AUKI	$0.008243 ₿0.000000089	-8.20	$29.08M ₿314.37	$0.00898 ₿0.000000095	$0.008241 ₿0.000000088	$169.19K ₿1.82	$82.35M ₿890.22	$29.08M ₿314.37
938	Wilder World WILD	$0.06062 ₿0.00000065	-10.68	$29M ₿313.37	$0.06786 ₿0.00000071	$0.06056 ₿0.00000065	$475.92K ₿5.09	$30.28M ₿327.17	$29M ₿313.37
941	ankrETH ANKRETH	$3,854.48 ₿0.041	-4.87	$28.91M ₿312.03	$4,051.61 ₿0.042	$3,863.15 ₿0.041	$33.61K ₿0.36	$28.91M ₿312.03	$28.91M ₿312.03
942	HUNT Platform HUNT	$0.1449 ₿0.0000015	-3.31	$28.83M ₿311.24	$0.1499 ₿0.0000015	$0.1433 ₿0.0000015	$229.59K ₿2.48	$28.83M ₿311.24	$28.83M ₿311.24
944	ChainGPT CGPT	$0.03274 ₿0.00000035	-10.30	$28.71M ₿309.65	$0.0365 ₿0.00000038	$0.03188 ₿0.00000034	$5.66M ₿59.3	$32.69M ₿352.61	$28.71M ₿309.65
946	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000010	-0.03	$28.61M ₿308.49	$1 ₿0.000010	$0.9957 ₿0.000010	$456.2K ₿4.95	$28.61M ₿308.49	$28.61M ₿308.49
947	Adshares ADS	$0.7374 ₿0.0000079	-2.42	$28.58M ₿308.34	$0.7566 ₿0.0000080	$0.7364 ₿0.0000079	$626.76K ₿6.79	$28.6M ₿308.5	$28.58M ₿308.34
949	Dymension DYM	$0.06353 ₿0.00000068	-14.59	$28.38M ₿306.09	$0.07438 ₿0.00000077	$0.06189 ₿0.00000066	$7.81M ₿84.67	$63.48M ₿684.55	$28.38M ₿306.09
954	SingularityNET AGIX	$0.1078 ₿0.0000011	-9.13	$28.1M ₿303.55	$0.1187 ₿0.0000012	$0.108 ₿0.0000011	$13.09K ₿0.14	$58.24M ₿629.1	$28.1M ₿303.55
960	Aergo AERGO	$0.059 ₿0.00000063	-5.62	$27.88M ₿300.99	$0.06251 ₿0.00000065	$0.05865 ₿0.00000063	$6.26M ₿67.56	$29.5M ₿318.5	$27.88M ₿300.99
962	miMatic MIMATIC	$0.9991 ₿0.000010	-0.15	$27.54M ₿297.1	$1 ₿0.000010	$0.9987 ₿0.000010	$26.8K ₿0.24	$302.13M ₿3.26K	$27.54M ₿297.1
963	QANplatform QANX	$0.01612 ₿0.00000017	-2.71	$27.42M ₿296.28	$0.01657 ₿0.00000017	$0.01574 ₿0.00000016	$295.66K ₿3.19	$33.86M ₿365.91	$27.42M ₿296.28
965	Tree TREE	$0.2685 ₿0.0000029	-4.81	$27.22M ₿294.1	$0.2821 ₿0.0000029	$0.2689 ₿0.0000029	$2.5K ₿0.03	$30.97M ₿334.58	$27.22M ₿294.1
968	Marcopolo MAPO	$0.004373 ₿0.000000047	-2.32	$27.01M ₿291.51	$0.004486 ₿0.000000048	$0.004358 ₿0.000000046	$590.77K ₿7.83	$42.41M ₿457.71	$27.01M ₿291.51
969	HydraDX HDX	$0.004573 ₿0.000000049	-1.66	$26.97M ₿290.88	$0.00465 ₿0.000000049	$0.004405 ₿0.000000047	$150.13 ₿0	$29.38M ₿316.89	$26.97M ₿290.88
973	WINk WIN	$0.00002682 ₿0.00000000028	-6.68	$26.66M ₿287.63	$0.00002875 ₿0.00000000030	$0.00002665 ₿0.00000000028	$7.92M ₿85.41	$26.8M ₿289.16	$26.66M ₿287.63
976	sUSD SUSD	$0.7941 ₿0.0000085	-2.24	$26.61M ₿287.77	$0.8123 ₿0.0000087	$0.7912 ₿0.0000085	$46.65K ₿0.5	$26.61M ₿287.77	$26.61M ₿287.77
977	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	-0.01*	$26.61M ₿287.02	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$329.02K ₿3.58	$26.61M ₿287.02	$26.61M ₿287.02
983	Chainflip FLIP	$0.395 ₿0.0000042	-0.75	$26.28M ₿283.88	$0.3984 ₿0.0000043	$0.3949 ₿0.0000041	$114.66K ₿1.47	$36.9M ₿398.64	$26.28M ₿283.88
986	Compound Basic Attention Token CBAT	$0.004184 ₿0.000000045	-4.00	$26.16M ₿282.27	$0.004359 ₿0.000000046	$0.003948 ₿0.000000042	$0 ₿0	$26.16M ₿282.27	$26.16M ₿282.27
990	Gains Network GNS	$0.9935 ₿0.000010	-2.50	$26.11M ₿281.87	$1.02 ₿0.000010	$0.9541 ₿0.000010	$3.45M ₿37.17	$26.11M ₿281.87	$26.11M ₿281.87
992	Clearpool CPOOL	$0.02886 ₿0.00000031	-6.00	$26.07M ₿280.65	$0.03071 ₿0.00000032	$0.02798 ₿0.00000030	$2.08M ₿22.51	$28.85M ₿310.59	$26.07M ₿280.65
997	Avail AVAIL	$0.007054 ₿0.000000076	-2.96	$25.86M ₿279.44	$0.007299 ₿0.000000077	$0.007055 ₿0.000000075	$2.79M ₿30.65	$75.29M ₿813.57	$25.86M ₿279.44
1002	Moonriver MOVR	$2.42 ₿0.000026	-6.89	$25.63M ₿276.6	$2.6 ₿0.000027	$2.36 ₿0.000025	$3M ₿31.36	$29.8M ₿321.52	$25.63M ₿276.6
1003	Banana Gun BANANA	$6.38 ₿0.000068	-13.50	$25.61M ₿275.83	$7.38 ₿0.000077	$6.35 ₿0.000068	$11.7M ₿132.97	$53.57M ₿577.08	$25.61M ₿275.83
1004	Metaplex MPLX	$0.04888 ₿0.00000052	-3.42	$25.6M ₿277.57	$0.05061 ₿0.00000053	$0.04831 ₿0.00000051	$2.96M ₿14.28	$48.89M ₿530.01	$25.6M ₿277.57
1005	PONKE PONKE	$0.04606 ₿0.00000049	-10.12	$25.58M ₿274.86	$0.05125 ₿0.00000054	$0.04581 ₿0.00000049	$4.32M ₿46.43	$25.59M ₿274.89	$25.58M ₿274.86
1006	Keep Network KEEP	$0.0465 ₿0.00000050	-5.64	$25.56M ₿275.48	$0.04928 ₿0.00000052	$0.04367 ₿0.00000046	$7.29K ₿0.08	$46.5M ₿501.14	$25.56M ₿275.48
1011	Adventure Gold AGLD	$0.2894 ₿0.0000031	-9.68	$25.3M ₿273.24	$0.3204 ₿0.0000033	$0.2894 ₿0.0000031	$8.31M ₿89.06	$26.87M ₿290.12	$25.3M ₿273.24
1012	Binance-Peg Avalanche AVAX	$12.65 ₿0.00013	-7.54	$25.3M ₿273.49	$13.68 ₿0.00014	$12.53 ₿0.00013	$68.2K ₿0.74	$25.3M ₿273.49	$25.3M ₿273.49
1013	Travala.com AVA	$0.3559 ₿0.0000038	-6.16	$25.29M ₿273.05	$0.3793 ₿0.0000039	$0.3453 ₿0.0000037	$7.12M ₿74.62	$25.29M ₿273.05	$25.29M ₿273.05
1015	A Hunters Dream CAW	$0.00000003943 ₿0.00000000000042	-6.50	$25.14M ₿271.78	$0.00000004218 ₿0.00000000000045	$0.00000003945 ₿0.00000000000042	$672.16K ₿6.76	$26.33M ₿284.59	$25.14M ₿271.78
1016	Iagon IAG	$0.06669 ₿0.00000071	-5.10	$25.11M ₿270.48	$0.07164 ₿0.00000076	$0.06374 ₿0.00000068	$203.78K ₿2.21	$66.77M ₿719.32	$25.11M ₿270.48
1017	SuperWalk GRND GRND	$0.03544 ₿0.00000038	-1.05	$25.08M ₿269.94	$0.036 ₿0.00000038	$0.03507 ₿0.00000037	$164.85K ₿1.77	$35.01M ₿376.69	$25.08M ₿269.94
1018	Moonbeam GLMR	$0.02403 ₿0.00000025	-9.33	$25.03M ₿269.82	$0.0265 ₿0.00000027	$0.02397 ₿0.00000025	$3.67M ₿40.84	$29.15M ₿314.26	$25.03M ₿269.82
1019	Hegic HEGIC	$0.02316 ₿0.00000025	-3.33	$25.05M ₿270.12	$0.02418 ₿0.00000026	$0.02259 ₿0.00000024	$1.36K ₿0.01	$25.05M ₿270.12	$25.05M ₿270.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}