صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1036 PepeCoin  PEPECOIN $0.1347
₿0.00000096
-1.78 $13.64M
₿93.42
$0.1392
₿0.
$0.1346
₿0.
$102.84K
₿0
$14.5M
₿103.53
$13.64M
₿93.42
التنبؤ بسعر PepeCoin(pepecoin)
1037 SEDA  SEDA $0.01767
₿0.00000036
3.27 $13.62M
₿273.04
$0.01781
₿0.
$0.01703
₿0.
$820.81K
₿0
$18.09M
₿374.41
$13.62M
₿273.04
التنبؤ بسعر SEDA(seda)
1038 Delysium  AGI $0.005228
₿0.000000064
-1.02 $13.64M
₿167.2
$0.005631
₿0.
$0.005165
₿0.
$1.21M
₿0
$15.69M
₿192.81
$13.64M
₿167.2
التنبؤ بسعر Delysium(agi)
1041 Orderly  ORDER $0.03296
₿0.00000051
7.08 $13.58M
₿203.05
$0.03355
₿0.
$0.03058
₿0.
$2.6M
₿0
$32.95M
₿512.19
$13.58M
₿203.05
التنبؤ بسعر Orderly(order)
1046 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
التنبؤ بسعر Bone ShibaSwap(bone)
1048 Abelian  ABEL $0.09172
₿0.0000013
-5.48 $13.23M
₿190.5
$0.1038
₿0.
$0.08791
₿0.
$36.16K
₿0
$20.66M
₿307.01
$13.23M
₿190.5
التنبؤ بسعر Abelian(abel)
1049 Aquarius  AQUA $0.000299
₿0.0000000055
-0.25 $13.34M
₿199.87
$0.0003029
₿0.
$0.0002986
₿0.
$106.79K
₿0
$29.9M
₿556.42
$13.34M
₿199.87
التنبؤ بسعر Aquarius(aqua)
1051 Verus Coin  VRSC $0.1645
₿0.0000096
-2.95 $13.32M
₿776.15
$0.186
₿0.
$0.1643
₿0.
$759.91
₿0
$13.32M
₿776.15
$13.32M
₿776.15
التنبؤ بسعر Verus Coin(vrsc)
1053 HairDAO  HAIR $18.6
₿0.00018
3.35 $13.27M
₿133.12
$18.67
₿0.
$17.88
₿0.
$7.78K
₿0
$28.52M
₿290.81
$13.27M
₿133.12
التنبؤ بسعر HairDAO(hair)
1054 Avalaunch  XAVA $0.1327
₿0.0000042
-1.76 $13.28M
₿180.31
$0.1358
₿0.
$0.1326
₿0.
$79.19K
₿0
$13.28M
₿423.54
$13.28M
₿180.31
التنبؤ بسعر Avalaunch(xava)
1057 Simon's Cat  CAT $0.00000176
₿0.000000000020
1.48 $13.2M
₿136.72
$0.00000183
₿0.
$0.00000172
₿0.
$684.35K
₿0
$14.25M
₿164.03
$13.2M
₿136.72
التنبؤ بسعر Simon's Cat(cat)
1058 Counterparty  XCP $5.1
₿0.000027
0 $13.2M
₿70.98
$5.11
₿0.
$5.1
₿0.
$15.82
₿0
$13.53M
₿72.67
$13.2M
₿70.98
التنبؤ بسعر Counterparty(xcp)
1067 Bit2Me  B2M $0.004427
₿0.000000088
0.66 $13.07M
₿261.22
$0.004458
₿0.
$0.004329
₿0.
$14.56K
₿0
$21.87M
₿437.26
$13.07M
₿261.22
التنبؤ بسعر Bit2Me(b2m)
1068 Echelon Prime  PRIME $0.1995
₿0.0000034
0.08 $13.03M
₿213.91
$0.2003
₿0.
$0.1939
₿0.
$250.63K
₿0
$22.18M
₿380.49
$13.03M
₿213.91
التنبؤ بسعر Echelon Prime(prime)
1070 CHEX Token  CHEX $0.01036
₿0.00000017
-3.11 $12.95M
₿217.72
$0.01083
₿0.
$0.01002
₿0.
$280.36K
₿0
$12.95M
₿217.72
$12.95M
₿217.72
التنبؤ بسعر CHEX Token(chex)
1072 Equilibria Finance  EQB $0.1287
₿0.00000046
-0.87 $12.88M
₿46.92
$0.1311
₿0.
$0.1277
₿0.
$2.1K
₿0
$12.88M
₿46.92
$12.88M
₿46.92
التنبؤ بسعر Equilibria Finance(eqb)
1077 Portal  PORTAL $0.01425
₿0.00000017
1.78 $12.69M
₿137.6
$0.01485
₿0.
$0.01388
₿0.
$4.05M
₿0
$14.25M
₿171.84
$12.69M
₿137.6
التنبؤ بسعر Portal(portal)
1082 XSGD  XSGD $0.7818
₿0.000011
0.01* $12.56M
₿184.5
$0.7845
₿0.
$0.7813
₿0.
$553.47K
₿0
$12.56M
₿184.5
$12.56M
₿184.5
التنبؤ بسعر XSGD(xsgd)
1083 OG Fan Token  OG $2.58
₿0.000039
0.33 $12.56M
₿189.01
$2.61
₿0.
$2.53
₿0.
$819.12K
₿0
$12.9M
₿199.39
$12.56M
₿189.01
التنبؤ بسعر OG Fan Token(og)
1085 Marlin  POND $0.001515
₿0.000000013
0.51 $12.47M
₿107.85
$0.001544
₿0.
$0.001499
₿0.
$1.41M
₿0
$15.15M
₿131.48
$12.47M
₿107.85
التنبؤ بسعر Marlin(pond)
1094 Big Dog Fink  BINK $0.0000833
₿0.0000000010
-0.10 $12.41M
₿155.05
$0.00008425
₿0.
$0.00008276
₿0.
$159.04
₿0
$12.41M
₿155.05
$12.41M
₿155.05
التنبؤ بسعر Big Dog Fink(bink)
1095 Dymension  DYM $0.01828
₿0.00000024
-2.25 $12.4M
₿136.58
$0.02007
₿0.
$0.01825
₿0.
$7.09M
₿0
$19.63M
₿259.05
$12.4M
₿136.58
التنبؤ بسعر Dymension(dym)
1096 Bertram The Pomeranian  BERT $0.01268
₿0.00000015
3.90 $12.39M
₿146.67
$0.01275
₿0.
$0.01211
₿0.
$736.53K
₿0
$12.39M
₿146.67
$12.39M
₿146.67
التنبؤ بسعر Bertram The Pomeranian(bert)
1103 ResearchCoin  RSC $0.05055
₿0.0000012
-4.95 $12.31M
₿279.62
$0.05385
₿0.
$0.05047
₿0.
$319.16K
₿0
$50.55M
₿1.26K
$12.31M
₿279.62
التنبؤ بسعر ResearchCoin(rsc)
1104 DeBox  BOX $0.02417
₿0.00000049
-0.40 $12.28M
₿253.73
$0.02451
₿0.
$0.02408
₿0.
$8.97K
₿0
$24.17M
₿499.27
$12.28M
₿253.73
التنبؤ بسعر DeBox(box)
1110 would  WOULD $0.01206
₿0.0000012
2.98 $12.06M
₿1.26K
$0.01226
₿0.
$0.01162
₿0.
$8.25K
₿0
$12.06M
₿1.26K
$12.06M
₿1.26K
التنبؤ بسعر would(would)
1116 tokenbot  CLANKER $12.03
₿0.00023
1.50 $11.86M
₿228.03
$12.35
₿0.
$11.76
₿0.
$853.03K
₿0
$11.86M
₿228.03
$11.86M
₿228.03
التنبؤ بسعر tokenbot(clanker)
1118 Ninja Squad Token  NST $1.37
₿0.000019
0.24 $11.84M
₿164.16
$1.39
₿0.
$1.36
₿0.
$185.88K
₿0
$11.84M
₿164.16
$11.84M
₿164.16
التنبؤ بسعر Ninja Squad Token(nst)
1119 miMatic  MIMATIC $0.9952
₿0.000015
0.01* $11.81M
₿184.11
$0.9958
₿0.
$0.994
₿0.
$2.14K
₿0
$303.65M
₿4.64K
$11.81M
₿184.11
التنبؤ بسعر miMatic(mimatic)
1120 YUSD Stablecoin  YUSD $0.9955
₿0.000015
0.05 $11.79M
₿182.04
$0.9959
₿0.
$0.9948
₿0.
$9.37
₿0
$11.79M
₿182.04
$11.79M
₿182.04
التنبؤ بسعر YUSD Stablecoin(yusd)
1123 TG.Casino  TGC $0.1533
₿0.0000023
-1.48 $11.67M
₿177.68
$0.1559
₿0.
$0.1491
₿0.
$29.86K
₿0
$11.67M
₿177.68
$11.67M
₿177.68
التنبؤ بسعر TG.Casino(tgc)
1125 Wise Token KIV  WISE $0.1309
₿0.0000016
0.20 $11.63M
₿34.53
$0.131
₿0.
$0.129
₿0.
$540.64
₿0
$80.09M
₿896.94
$11.63M
₿34.53
التنبؤ بسعر Wise Token KIV(wise)
1126 Hypurr Fun  HFUN $11.67
₿0.00021
1.26 $11.62M
₿209.76
$11.73
₿0.
$11.49
₿0.
$29.76K
₿0
$11.62M
₿209.76
$11.62M
₿209.76
التنبؤ بسعر Hypurr Fun(hfun)
1128 OpenServ  SERV $0.01493
₿0.00000063
-2.64 $11.57M
₿492.26
$0.0158
₿0.
$0.01498
₿0.
$555.8K
₿0
$15.03M
₿639.3
$11.57M
₿492.26
التنبؤ بسعر OpenServ(serv)
1131 Loopring  LRC $0.008419
₿0.00000016
1.75 $11.57M
₿206.59
$0.008517
₿0.
$0.008297
₿0.
$2.2M
₿0
$11.57M
₿227.79
$11.57M
₿206.59
التنبؤ بسعر Loopring(lrc)
1132 Wanchain  WAN $0.05786
₿0.00000081
1.77 $11.53M
₿162.76
$0.05763
₿0.
$0.05641
₿0.
$121.03K
₿0
$12.15M
₿171.78
$11.53M
₿162.76
التنبؤ بسعر Wanchain(wan)
1135 Ellipsis  EPS $0.01581
₿0.00000020
1.20 $11.45M
₿140.52
$0.01596
₿0.
$0.01558
₿0.
$4.44
₿0
$11.45M
₿145.6
$11.45M
₿140.52
التنبؤ بسعر Ellipsis(eps)
1143 ANDY ETH  ANDY $0.00001133
₿0.000000000060
-2.53 $11.34M
₿60.99
$0.00001168
₿0.
$0.00001129
₿0.
$79.58K
₿0
$11.34M
₿60.99
$11.34M
₿60.99
التنبؤ بسعر ANDY ETH(andy)
1145 Maverick Protocol  MAV $0.009645
₿0.00000014
-1.40 $11.31M
₿144.2
$0.01003
₿0.
$0.009688
₿0.
$807.2K
₿0
$19.29M
₿293.11
$11.31M
₿144.2
التنبؤ بسعر Maverick Protocol(mav)
1149 Alethea Artificial Liquid Intelligence Token  ALI $0.001133
₿0.000000018
-2.85 $11.21M
₿176.87
$0.001178
₿0.
$0.001117
₿0.
$80K
₿0
$11.21M
₿186.11
$11.21M
₿176.87
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1150 Decentralized Social  DESO $1.06
₿0.000024
-6.71 $11.18M
₿262.67
$1.14
₿0.
$1.06
₿0.
$604.5
₿0
$11.47M
₿269.56
$11.18M
₿262.67
التنبؤ بسعر Decentralized Social(deso)
1153 Rei  REI $0.01113
₿0.00000036
1.75 $11.13M
₿368.57
$0.01137
₿0.
$0.01084
₿0.
$107.57K
₿0
$11.13M
₿368.57
$11.13M
₿368.57
التنبؤ بسعر Rei(rei)
1154 ICON  ICX $0.01009
₿0.00000037
0.02 $11.07M
₿411.44
$0.01009
₿0.
$0.01008
₿0.
$6.19
₿0
$11.19M
₿415.79
$11.07M
₿411.44
التنبؤ بسعر ICON(icx)
1159 Harold  HAROLD $0.01098
₿0.000000033
-4.20 $10.98M
₿33.16
$0.01144
₿0.
$0.01093
₿0.
$11.61K
₿0
$10.98M
₿33.16
$10.98M
₿33.16
التنبؤ بسعر Harold(harold)
1160 PONKE  PONKE $0.01977
₿0.00000032
-0.06 $10.99M
₿179.22
$0.02021
₿0.
$0.0191
₿0.
$1.1M
₿0
$10.99M
₿179.24
$10.99M
₿179.22
التنبؤ بسعر PONKE(ponke)
1161 EurocoinToken  ECTE $0.1097
₿0.0000011
-1.02 $10.97M
₿6.45
$0.1144
₿0.
$0.1095
₿0.
$62.9K
₿0
$10.97M
₿118.57
$10.97M
₿6.45
التنبؤ بسعر EurocoinToken(ecte)
1166 Drift Protocol  DRIFT $0.0145
₿0.00000021
-1.02 $10.78M
₿128.89
$0.01515
₿0.
$0.01448
₿0.
$2.11M
₿0
$14.5M
₿210.77
$10.78M
₿128.89
التنبؤ بسعر Drift Protocol(drift)
1173 NATIX Network  NATIX $0.0001673
₿0.0000000010
-2.29 $10.63M
₿43.2
$0.0001741
₿0.
$0.0001583
₿0.
$96.08K
₿0
$16.6M
₿105.75
$10.63M
₿43.2
التنبؤ بسعر NATIX Network(natix)
1175 ELYSIA  EL $0.001551
₿0.000000019
-0.40 $10.55M
₿129.3
$0.001564
₿0.
$0.001526
₿0.
$519.01K
₿0
$10.55M
₿129.3
$10.55M
₿129.3
التنبؤ بسعر ELYSIA(el)
1177 Peercoin  PPC $0.3452
₿0.0000035
0.46 $10.53M
₿107.1
$0.4947
₿0.
$0.316
₿0.
$1.04K
₿0
$10.53M
₿107.1
$10.53M
₿107.1
التنبؤ بسعر Peercoin(ppc)
1178 ORIGYN  OGY $0.001295
₿0.000000013
0.02 $10.52M
₿106
$0.001305
₿0.
$0.001281
₿0.
$85.2K
₿0
$13.49M
₿135.66
$10.52M
₿106
التنبؤ بسعر ORIGYN(ogy)
1179 THORSwap  THOR $0.04155
₿0.00000054
5.98 $10.52M
₿137.86
$0.04469
₿0.
$0.03772
₿0.
$24.46K
₿0
$10.52M
₿137.86
$10.52M
₿137.86
التنبؤ بسعر THORSwap(thor)
1181 Gains  GAINS $0.4377
₿0.0000095
0.05 $10.48M
₿227.34
$0.5074
₿0.
$0.4341
₿0.
$943.04K
₿0
$10.48M
₿227.34
$10.48M
₿227.34
التنبؤ بسعر Gains(gains)
1182 SaucerSwap  SAUCE $0.01126
₿0.00000020
-0.53 $10.46M
₿184.07
$0.01155
₿0.
$0.0112
₿0.
$20.65K
₿0
$11.26M
₿201.37
$10.46M
₿184.07
التنبؤ بسعر SaucerSwap(sauce)
1183 stake.link  SDL $0.2747
₿0.0000038
-0.59 $10.43M
₿230.67
$0.2825
₿0.
$0.2725
₿0.
$1.5K
₿0
$27.47M
₿386.88
$10.43M
₿230.67
التنبؤ بسعر stake.link(sdl)
1185 DOVU  DOVU $0.001043
₿0.000000017
1.36 $10.44M
₿173.85
$0.001097
₿0.
$0.001006
₿0.
$29.69K
₿0
$10.44M
₿173.85
$10.44M
₿173.85
التنبؤ بسعر DOVU(dovu)
1189 SuperRare  RARE $0.01259
₿0.00000019
-2.99 $10.33M
₿161.09
$0.01322
₿0.
$0.0125
₿0.
$5.2M
₿0
$12.59M
₿196.32
$10.33M
₿161.09
التنبؤ بسعر SuperRare(rare)
1190 Firmachain  FCT $0.008207
₿0.00000012
1.52 $10.33M
₿145.56
$0.008171
₿0.
$0.007903
₿0.
$100.85K
₿0
$10.43M
₿146.82
$10.33M
₿145.56
التنبؤ بسعر Firmachain(fct)
1201 Slerf [OLD]  SLERF $0.0202
₿0.00000022
-0.35 $10.1M
₿113.53
$0.02053
₿0.
$0.02011
₿0.
$428.78
₿0
$10.1M
₿113.53
$10.1M
₿113.53
التنبؤ بسعر Slerf [OLD](slerf)
1203 Avail  AVAIL $0.002478
₿0.000000043
0.01 $10.09M
₿171.25
$0.002485
₿0.
$0.002461
₿0.
$182.12K
₿0
$27.74M
₿465.76
$10.09M
₿171.25
التنبؤ بسعر Avail(avail)
1204 Moonbeam  GLMR $0.00912
₿0.00000013
1.45 $10.05M
₿163.16
$0.009422
₿0.
$0.008937
₿0.
$3.37M
₿0
$11.28M
₿170.22
$10.05M
₿163.16
التنبؤ بسعر Moonbeam(glmr)
1205 LOFI  LOFI $0.01005
₿0.000000060
2.13 $10.05M
₿60.61
$0.01047
₿0.
$0.009897
₿0.
$157.54K
₿0
$10.05M
₿60.61
$10.05M
₿60.61
التنبؤ بسعر LOFI(lofi)
1207 Koma Inu  KOMA $0.01657
₿0.00000010
-0.75 $10.04M
₿64.46
$0.01722
₿0.
$0.01638
₿0.
$1.02M
₿0
$10.04M
₿64.46
$10.04M
₿64.46
التنبؤ بسعر Koma Inu(koma)
1209 Just a chill guy  CHILLGUY $0.01001
₿0.00000015
5.61 $10.02M
₿153.97
$0.01021
₿0.
$0.009467
₿0.
$3.56M
₿0
$10.02M
₿153.97
$10.02M
₿153.97
التنبؤ بسعر Just a chill guy(chillguy)
1210 Moonwell  WELL $0.002134
₿0.000000056
2.98 $9.67M
₿255.35
$0.002197
₿0.
$0.002097
₿0.
$1.15M
₿0
$10.67M
₿281.85
$9.67M
₿255.35
التنبؤ بسعر Moonwell(well)
1213 Crypto Trading Fund  CTF $0.04199
₿0.00000012
47.03 $9.99M
₿28.94
$0.0443
₿0.
$0.02833
₿0.
$1.39K
₿0
$9.99M
₿28.94
$9.99M
₿28.94
التنبؤ بسعر Crypto Trading Fund(ctf)
1214 Defi.money  MONEY $0.9963
₿0.000015
-0.02 $9.97M
₿153.83
$0.9966
₿0.
$0.9956
₿0.
$2.29
₿0
$9.97M
₿153.83
$9.97M
₿153.83
التنبؤ بسعر Defi.money(money)
1216 Spectre AI  SPECTRE $1
₿0.0000056
-6.20 $10.02M
₿56.17
$1.06
₿0.
$1.01
₿0.
$12.11K
₿0
$10.02M
₿56.17
$10.02M
₿56.17
التنبؤ بسعر Spectre AI(spectre)
1217 Alchemix USD  ALUSD $0.9515
₿0.000014
-0.04 $9.96M
₿192.87
$0.9527
₿0.
$0.9465
₿0.
$115.95K
₿0
$9.96M
₿192.87
$9.96M
₿192.87
1218 Lingo  LINGO $0.01541
₿0.00000014
-15.87 $9.92M
₿85.42
$0.01841
₿0.
$0.01506
₿0.
$170.14K
₿0
$9.92M
₿85.42
$9.92M
₿85.42
التنبؤ بسعر Lingo(lingo)
1219 Storj  STORJ $0.02329
₿0.0000011
2.26 $9.9M
₿164.08
$0.02404
₿0.
$0.02258
₿0.
$3.02M
₿0
$9.9M
₿484.97
$9.9M
₿164.08
التنبؤ بسعر Storj(storj)
1220 CorgiAI  CORGIAI $0.00002731
₿0.00000000048
-0.99 $9.86M
₿176.07
$0.00002797
₿0.
$0.00002722
₿0.
$2.45K
₿0
$9.86M
₿176.07
$9.86M
₿176.07
التنبؤ بسعر CorgiAI(corgiai)
1221 Gods Unchained  GODS $0.02199
₿0.00000036
-1.04 $9.86M
₿142.68
$0.02223
₿0.
$0.02189
₿0.
$12.64K
₿0
$11M
₿181.06
$9.86M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
1223 USUALx  USUALX $0.01934
₿0.00000023
0.57 $9.85M
₿109.14
$0.01993
₿0.
$0.01915
₿0.
$5.68K
₿0
$9.85M
₿109.14
$9.85M
₿109.14
التنبؤ بسعر USUALx(usualx)
1225 Divi  DIVI $0.002048
₿0.0000000040
-5.06 $9.84M
₿19.15
$0.002156
₿0.
$0.002012
₿0.
$34.31K
₿0
$9.84M
₿19.18
$9.84M
₿19.15
التنبؤ بسعر Divi(divi)
1227 Xion  XION $0.1051
₿0.0000018
-1.63 $9.75M
₿140.14
$0.1098
₿0.
$0.1026
₿0.
$2.47K
₿0
$21.04M
₿374.43
$9.75M
₿140.14
التنبؤ بسعر Xion(xion)
1231 BFG Token  BFG $0.004137
₿0.000000076
-0.06 $9.66M
₿52.58
$0.004152
₿0.
$0.004131
₿0.
$269.49
₿0
$20.69M
₿251.87
$9.66M
₿52.58
التنبؤ بسعر BFG Token(bfg)
1234 WazirX  WRX $0.02103
₿0.00000029
0.80 $9.6M
₿135.29
$0.0212
₿0.
$0.02041
₿0.
$10.08K
₿0
$21.03M
₿296.36
$9.6M
₿135.29
التنبؤ بسعر WazirX(wrx)
1239 Iagon  IAG $0.01911
₿0.00000031
-14.44 $9.53M
₿117.55
$0.02275
₿0.
$0.01439
₿0.
$1.02M
₿0
$19.12M
₿312.61
$9.53M
₿117.55
التنبؤ بسعر Iagon(iag)
1243 Hera Finance  HERA $2.04
₿0.000020
5,892.26 $9.48M
₿97.34
$2.06
₿0.
$2.03
₿0.
$5.03K
₿0
$20.45M
₿209.92
$9.48M
₿97.34
التنبؤ بسعر Hera Finance(hera)
1251 Orchid Protocol  OXT $0.009353
₿0.000000058
0.22 $9.33M
₿34.51
$0.009466
₿0.
$0.008875
₿0.
$178.52K
₿0
$9.35M
₿58.33
$9.33M
₿34.51
التنبؤ بسعر Orchid Protocol(oxt)
1253 Boba Network  BOBA $0.01882
₿0.00000031
0.40 $9.29M
₿156.98
$0.0194
₿0.
$0.01859
₿0.
$1.15M
₿0
$9.41M
₿159.01
$9.29M
₿156.98
التنبؤ بسعر Boba Network(boba)
1254 Hamster Kombat  HMSTR $0.0001441
₿0.0000000030
1.43 $9.28M
₿196.59
$0.000146
₿0.
$0.0001412
₿0.
$2.38M
₿0
$14.42M
₿305.39
$9.28M
₿196.59
التنبؤ بسعر Hamster Kombat(hmstr)
1255 NEURALAI  NEURAL $0.9274
₿0.0000052
8.81 $9.27M
₿52.33
$0.8643
₿0.
$0.6097
₿0.
$8.42K
₿0
$9.27M
₿52.33
$9.27M
₿52.33
التنبؤ بسعر NEURALAI(neural)
1256 USDB  USDB $0.9837
₿0.000015
-0.14 $9.24M
₿412.47
$0.9942
₿0.
$0.9706
₿0.
$7.13K
₿0
$9.24M
₿412.47
$9.24M
₿412.47
التنبؤ بسعر USDB(usdb)
1257 Brickken  BKN $0.09233
₿0.0000010
0.47 $9.24M
₿73.56
$0.1041
₿0.
$0.08273
₿0.
$124.19K
₿0
$13.85M
₿147.31
$9.24M
₿73.56
التنبؤ بسعر Brickken(bkn)
1259 Decentrawood  DEOD $0.01663
₿0.00000029
-0.65 $9.24M
₿180.08
$0.01696
₿0.
$0.01649
₿0.
$1.39M
₿0
$31.44M
₿551.89
$9.24M
₿180.08
التنبؤ بسعر Decentrawood(deod)
1268 Soil  SOIL $0.116
₿0.0000011
1.64 $9.03M
₿80.36
$0.1176
₿0.
$0.1135
₿0.
$57.01K
₿0
$11.6M
₿113.64
$9.03M
₿80.36
التنبؤ بسعر Soil(soil)
1271 BabyBoomToken  BBT $0.05262
₿0.0000020
18.96 $9.04M
₿347.24
$0.05289
₿0.
$0.04315
₿0.
$78.77K
₿0
$52.63M
₿2.02K
$9.04M
₿347.24
التنبؤ بسعر BabyBoomToken(bbt)
1275 Atletico Madrid  ATM $0.9828
₿0.000044
1.30 $8.97M
₿386.68
$0.9854
₿0.
$0.9716
₿0.
$2.37M
₿0
$9.83M
₿442.98
$8.97M
₿386.68
التنبؤ بسعر Atletico Madrid(atm)
1279 SNPad  SNPAD $0.03191
₿0.00000017
-1.22 $8.94M
₿49.02
$0.03348
₿0.
$0.03171
₿0.
$13.41K
₿0
$8.94M
₿49.02
$8.94M
₿49.02
التنبؤ بسعر SNPad(snpad)
1280 Nexa  NEXA $0.0000008024
₿0.0000000000062
-9.47 $8.93M
₿67.71
$0.0000008931
₿0.
$0.000000794
₿0.
$98.65K
₿0
$8.93M
₿67.71
$8.93M
₿67.71
التنبؤ بسعر Nexa(nexa)
1282 Stader  SD $0.1177
₿0.0000017
-1.35 $8.9M
₿125.29
$0.1233
₿0.
$0.1173
₿0.
$611.17K
₿0
$14.13M
₿209.12
$8.9M
₿125.29
التنبؤ بسعر Stader(sd)
1289 Nakamoto Games  NAKA $0.08938
₿0.00000050
-0.85 $8.79M
₿32.83
$0.09057
₿0.
$0.08908
₿0.
$460.97K
₿0
$16.09M
₿90.93
$8.79M
₿32.83
التنبؤ بسعر Nakamoto Games(naka)
1291 Loan Protocol  LOAN $0.0002606
₿0.0000000064
4.34 $8.77M
₿218.45
$0.0002653
₿0.
$0.0002407
₿0.
$105.14K
₿0
$29.44M
₿733.35
$8.77M
₿218.45
التنبؤ بسعر Loan Protocol(loan)
1292 Strike  STRIKE $0.4868
₿0.0000067
-1.28 $8.76M
₿121.39
$0.5293
₿0.
$0.4834
₿0.
$14.33K
₿0
$12.17M
₿168.59
$8.76M
₿121.39
التنبؤ بسعر Strike(strike)
1293 Mossland  MOC $0.01944
₿0.00000027
0.19 $8.76M
₿123.89
$0.01984
₿0.
$0.01884
₿0.
$107.83K
₿0
$9.72M
₿138.12
$8.76M
₿123.89
التنبؤ بسعر Mossland(moc)
1299 Bella Protocol  BEL $0.1086
₿0.0000016
0.60 $8.69M
₿135.5
$0.1108
₿0.
$0.1077
₿0.
$1.18M
₿0
$10.87M
₿169.37
$8.69M
₿135.5
التنبؤ بسعر Bella Protocol(bel)
1300 Alien Worlds  TLM $0.001225
₿0.000000027
-0.02 $8.66M
₿188.55
$0.001259
₿0.
$0.001215
₿0.
$2.38M
₿0
$8.72M
₿190.27
$8.66M
₿188.55
التنبؤ بسعر Alien Worlds(tlm)
1302 MCDex  MCB $2.27
₿0.000029
0.35 $8.63M
₿110.6
$2.29
₿0.
$2.24
₿0.
$67.66
₿0
$10.9M
₿139.68
$8.63M
₿110.6
التنبؤ بسعر MCDex(mcb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.75T
إجمالي القيمة السوقية
$63.43B
إجمالي حجم التداول
BTC 59.43%   •   ETH 10.65%
السيطرة
Select currency