$2.22T
إجمالي القيمة السوقية
$86.21B
إجمالي حجم التداول
BTC 55.64%     ETH 9.31%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
995 Aquarius  AQUA $0.0003871
₿0.0000000062
1.78 $13.9M
₿225.83
$0.0003896
₿0.0000000063
$0.0003789
₿0.0000000062
$217.27K
₿3.52
$38.7M
₿628.7
$13.9M
₿225.83
التنبؤ بسعر Aquarius(aqua)
1003 Goatseus Maximus  GOAT $0.01354
₿0.00000022
1.83 $13.54M
₿220.12
$0.01358
₿0.00000022
$0.01321
₿0.00000021
$5.54M
₿90.29
$13.54M
₿220.12
$13.54M
₿220.12
التنبؤ بسعر Goatseus Maximus(goat)
1004 JOE  JOE $0.02958
₿0.00000048
1.07 $13.53M
₿220.23
$0.02988
₿0.00000048
$0.02916
₿0.00000047
$4.93M
₿80.28
$14.78M
₿240.71
$13.53M
₿220.23
التنبؤ بسعر JOE(joe)
1005 Hegic  HEGIC $0.01254
₿0.00000020
5.51 $13.52M
₿220.54
$0.01267
₿0.00000020
$0.01186
₿0.00000019
$59.46
₿0
$13.52M
₿220.54
$13.52M
₿220.54
التنبؤ بسعر Hegic(hegic)
1006 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01351
₿0.00000021
3.25 $13.49M
₿219.18
$0.01384
₿0.00000022
$0.01269
₿0.00000020
$613.58K
₿9.94
$13.49M
₿219.18
$13.49M
₿219.18
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1007 MovieBloc  MBL $0.0006926
₿0.000000011
1.92 $13.49M
₿219.29
$0.0006979
₿0.000000011
$0.0006733
₿0.000000010
$3.41M
₿55.37
$20.81M
₿338.17
$13.49M
₿219.29
التنبؤ بسعر MovieBloc(mbl)
1010 Coin98  C98 $0.01321
₿0.00000021
3.75 $13.21M
₿215.3
$0.01335
₿0.00000021
$0.01268
₿0.00000020
$8.95M
₿145.58
$13.21M
₿215.3
$13.21M
₿215.3
التنبؤ بسعر Coin98(c98)
1012 Metadium  META $0.007576
₿0.00000012
1.45 $13.18M
₿214.02
$0.007643
₿0.00000012
$0.007464
₿0.00000012
$51.52K
₿0.82
$15.15M
₿246.05
$13.18M
₿214.02
التنبؤ بسعر Metadium(meta)
1014 Slash Vision Labs  SVL $0.007933
₿0.00000012
0.45 $13.1M
₿212.79
$0.007973
₿0.00000013
$0.007888
₿0.00000012
$115.91K
₿1.88
$79.35M
₿1.29K
$13.1M
₿212.79
التنبؤ بسعر Slash Vision Labs(svl)
1015 PONKE  PONKE $0.02362
₿0.00000038
3.97 $13.13M
₿212.38
$0.02387
₿0.00000038
$0.0227
₿0.00000037
$2.42M
₿39.19
$13.13M
₿212.4
$13.13M
₿212.38
التنبؤ بسعر PONKE(ponke)
1018 DIAdata  DIA $0.1089
₿0.0000017
2.43 $13.03M
₿211.93
$0.1099
₿0.0000017
$0.1059
₿0.0000017
$2.01M
₿32.61
$18.39M
₿298.96
$13.03M
₿211.93
التنبؤ بسعر DIAdata(dia)
1027 SaucerSwap  SAUCE $0.01391
₿0.00000022
-1.14 $12.68M
₿206.01
$0.01452
₿0.00000023
$0.01383
₿0.00000022
$33.49K
₿0.54
$13.91M
₿225.99
$12.68M
₿206.01
التنبؤ بسعر SaucerSwap(sauce)
1028 Travala.com  AVA $0.1728
₿0.0000028
1.50 $12.67M
₿206.21
$0.1739
₿0.0000028
$0.1698
₿0.0000027
$9.22M
₿149.71
$12.67M
₿206.21
$12.67M
₿206.21
التنبؤ بسعر Travala.com(ava)
1032 Alien Worlds  TLM $0.001843
₿0.000000030
57.07 $12.57M
₿208.08
$0.002021
₿0.000000032
$0.001112
₿0.000000018
$162.52M
₿2.67K
$12.99M
₿215.1
$12.57M
₿208.08
التنبؤ بسعر Alien Worlds(tlm)
1034 Loan Protocol  LOAN $0.0003719
₿0.0000000060
10.92 $12.55M
₿202.62
$0.000383
₿0.0000000062
$0.000331
₿0.0000000054
$110.84K
₿1.79
$42.13M
₿680.21
$12.55M
₿202.62
التنبؤ بسعر Loan Protocol(loan)
1035 Mey Network  MEY $0.04697
₿0.00000076
0.10 $12.54M
₿203.64
$0.04767
₿0.00000078
$0.04686
₿0.00000075
$250.24K
₿4.7
$108.04M
₿1.76K
$12.54M
₿203.64
التنبؤ بسعر Mey Network(mey)
1036 Avalaunch  XAVA $0.2942
₿0.0000047
1.62 $12.52M
₿203.23
$0.2949
₿0.0000048
$0.289
₿0.0000046
$169.11K
₿2.74
$29.43M
₿477.78
$12.52M
₿203.23
التنبؤ بسعر Avalaunch(xava)
1042 AI Companions  AIC $0.01234
₿0.00000019
8.60 $12.34M
₿200
$0.01239
₿0.00000020
$0.01127
₿0.00000018
$474.36K
₿7.74
$12.34M
₿200
$12.34M
₿200
التنبؤ بسعر AI Companions(aic)
1043 Alethea Artificial Liquid Intelligence Token  ALI $0.001304
₿0.000000021
-1.02 $12.21M
₿198.83
$0.001337
₿0.000000021
$0.001272
₿0.000000020
$82.21K
₿1.34
$12.85M
₿209.22
$12.21M
₿198.83
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1047 My Neighbor Alice  ALICE $0.1218
₿0.0000019
1.48 $12.12M
₿196.74
$0.1239
₿0.0000020
$0.118
₿0.0000019
$10.42M
₿169.16
$12.12M
₿196.74
$12.12M
₿196.74
التنبؤ بسعر My Neighbor Alice(alice)
1049 Zcoin  FIRO $0.6437
₿0.000010
-0.24 $12.06M
₿196.01
$0.67
₿0.000010
$0.6387
₿0.000010
$283.16K
₿4.6
$12.06M
₿196.01
$12.06M
₿196.01
التنبؤ بسعر Zcoin(firo)
1050 FAR Labs  FAR $0.002462
₿0.000000039
-0.03 $12.02M
₿195.05
$0.002485
₿0.000000041
$0.002457
₿0.000000039
$148.08K
₿2.4
$12.31M
₿199.82
$12.02M
₿195.05
التنبؤ بسعر FAR Labs(far)
1051 Banana Gun  BANANA $2.97
₿0.000049
10.26 $11.97M
₿197.93
$3.05
₿0.000049
$2.69
₿0.000044
$6.47M
₿132.41
$25.04M
₿414.09
$11.97M
₿197.93
التنبؤ بسعر Banana Gun(banana)
1052 Hamster Kombat  HMSTR $0.0001868
₿0.0000000030
-1.91 $12.03M
₿195.18
$0.0001915
₿0.0000000031
$0.0001844
₿0.0000000029
$5.98M
₿92.52
$18.68M
₿303.2
$12.03M
₿195.18
التنبؤ بسعر Hamster Kombat(hmstr)
1053 Radix  XRD $0.0008919
₿0.000000014
1.01 $12.02M
₿195.2
$0.0008949
₿0.000000014
$0.0008788
₿0.000000014
$2.21K
₿0.04
$12.02M
₿195.2
$12.02M
₿195.2
التنبؤ بسعر Radix(xrd)
1054 Bertram The Pomeranian  BERT $0.0123
₿0.00000019
2.39 $12.02M
₿195.31
$0.0124
₿0.00000020
$0.01192
₿0.00000019
$806.75K
₿13.1
$12.02M
₿195.31
$12.02M
₿195.31
التنبؤ بسعر Bertram The Pomeranian(bert)
1056 Osaka Protocol  OSAK $0.00000001576
₿0.00000000000025
5.95 $12M
₿194.91
$0.00000001592
₿0.00000000000025
$0.0000000146
₿0.00000000000024
$55.15K
₿0.9
$12M
₿194.91
$12M
₿194.91
التنبؤ بسعر Osaka Protocol(osak)
1057 Shardus  ULT $0.02729
₿0.00000044
3.56 $12M
₿194.78
$0.02736
₿0.00000044
$0.02624
₿0.00000042
$33.38
₿0
$27.3M
₿443.14
$12M
₿194.78
التنبؤ بسعر Shardus(ult)
1060 miMatic  MIMATIC $0.9914
₿0.000016
-0.10 $11.96M
₿194.17
$0.9941
₿0.000016
$0.9912
₿0.000015
$3.8K
₿0.06
$300.03M
₿4.87K
$11.96M
₿194.17
التنبؤ بسعر miMatic(mimatic)
1065 OG Fan Token  OG $2.51
₿0.000040
0.20 $11.85M
₿192.39
$2.54
₿0.000041
$2.47
₿0.000040
$1.26M
₿18.17
$12.53M
₿203.38
$11.85M
₿192.39
التنبؤ بسعر OG Fan Token(og)
1066 PinGo  PINGO $0.04576
₿0.00000074
1.89 $11.88M
₿192.96
$0.04843
₿0.00000079
$0.04476
₿0.00000073
$18.64K
₿0.3
$45.76M
₿743.24
$11.88M
₿192.96
التنبؤ بسعر PinGo(pingo)
1070 LocalCoinSwap  LCS $0.3093
₿0.0000051
0 $11.83M
₿196.96
$0
$0
$63.69
₿0
$22.5M
₿374.5
$11.83M
₿196.96
التنبؤ بسعر LocalCoinSwap(lcs)
1071 CorgiAI  CORGIAI $0.00003255
₿0.00000000052
1.31 $11.76M
₿190.76
$0.00003278
₿0.00000000053
$0.00003211
₿0.00000000052
$2.67K
₿0.04
$11.76M
₿190.76
$11.76M
₿190.76
التنبؤ بسعر CorgiAI(corgiai)
1072 YUSD Stablecoin  YUSD $0.9959
₿0.000016
-0.01* $11.8M
₿191.33
$0.9961
₿0.000016
$0.9958
₿0.000016
$2.5
₿0
$11.8M
₿191.33
$11.8M
₿191.33
التنبؤ بسعر YUSD Stablecoin(yusd)
1075 Strike  STRIKE $0.6503
₿0.000010
2.39 $11.71M
₿189.43
$0.6772
₿0.000011
$0.5992
₿0.0000097
$97.36K
₿1.69
$16.26M
₿263.1
$11.71M
₿189.43
التنبؤ بسعر Strike(strike)
1076 XSGD  XSGD $0.7744
₿0.000012
0.34 $11.7M
₿190.15
$0.7751
₿0.000012
$0.7718
₿0.000012
$849.57K
₿13.5
$11.7M
₿190.15
$11.7M
₿190.15
التنبؤ بسعر XSGD(xsgd)
1078 Abelian  ABEL $0.08382
₿0.0000013
-3.19 $11.67M
₿188.88
$0.08719
₿0.0000014
$0.08337
₿0.0000013
$26.43K
₿0.43
$18.88M
₿305.62
$11.67M
₿188.88
التنبؤ بسعر Abelian(abel)
1083 Tensor  TNSR $0.03463
₿0.00000056
1.65 $11.59M
₿188.27
$0.03465
₿0.00000056
$0.03337
₿0.00000054
$8.61M
₿139.57
$34.63M
₿562.67
$11.59M
₿188.27
التنبؤ بسعر Tensor(tnsr)
1084 inSure DeFi  SURE $0.0004364
₿0.0000000070
5.60 $11.56M
₿187.86
$0.0004368
₿0.0000000069
$0.0004133
₿0.0000000067
$9.89
₿0
$38.41M
₿624.24
$11.56M
₿187.86
التنبؤ بسعر inSure DeFi(sure)
1085 ANDY70B  ANDY70B $0.01196
₿0.00000011
0 $11.56M
₿111.43
$0.01196
₿0.00000011
$0.01196
₿0.00000011
$0
₿0
$11.56M
₿111.43
$11.56M
₿111.43
التنبؤ بسعر ANDY70B(andy70b)
1087 stake.link  SDL $0.1931
₿0.0000031
3.58 $11.54M
₿187.06
$0.1971
₿0.0000031
$0.1857
₿0.0000030
$811.83
₿0.01
$19.31M
₿313.11
$11.54M
₿187.06
التنبؤ بسعر stake.link(sdl)
1090 aura  AURA $0.01194
₿0.00000019
-7.47 $11.51M
₿186.76
$0.0134
₿0.00000021
$0.01192
₿0.00000019
$658.1K
₿7.58
$11.51M
₿186.76
$11.51M
₿186.76
التنبؤ بسعر aura(aura)
1094 Kishu Inu  KISHU $0.000000000119
₿0.0000000000000019
1.82 $11.42M
₿185.54
$0.00000000012
₿0.0000000000000019
$0.000000000115
₿0.0000000000000018
$117.11K
₿1.9
$11.42M
₿185.54
$11.42M
₿185.54
التنبؤ بسعر Kishu Inu(kishu)
1102 AITECH Cloud Network  ACN $0.006259
₿0.00000010
0.72 $11.17M
₿181.39
$0.006336
₿0.00000010
$0.006214
₿0.00000010
$3.24M
₿52.6
$12.43M
₿201.87
$11.17M
₿181.39
التنبؤ بسعر AITECH Cloud Network(acn)
1103 Avail  AVAIL $0.002863
₿0.000000046
1.39 $11.17M
₿181.36
$0.002891
₿0.000000047
$0.002824
₿0.000000046
$302.96K
₿4.93
$30.51M
₿495.56
$11.17M
₿181.36
التنبؤ بسعر Avail(avail)
1104 Bone ShibaSwap  BONE $0.0446
₿0.00000072
4.51 $11.15M
₿180.71
$0.04493
₿0.00000073
$0.04217
₿0.00000069
$1.6M
₿26.12
$11.15M
₿180.8
$11.15M
₿180.71
التنبؤ بسعر Bone ShibaSwap(bone)
1107 Delysium  AGI $0.00427
₿0.000000069
3.71 $11.03M
₿179.26
$0.004303
₿0.000000070
$0.004109
₿0.000000066
$544.13K
₿8.83
$12.81M
₿208.15
$11.03M
₿179.26
التنبؤ بسعر Delysium(agi)
1109 SideShift Token  XAI $0.06874
₿0.0000011
-0.72 $10.99M
₿178.41
$0.06974
₿0.0000011
$0.06869
₿0.0000011
$1.97K
₿0.03
$14.44M
₿234.43
$10.99M
₿178.41
التنبؤ بسعر SideShift Token(xai)
1112 PAW  PAW $0.00000001095
₿0.00000000000017
-8.55 $10.95M
₿177.5
$0.00000001197
₿0.00000000000019
$0.00000001095
₿0.00000000000017
$26.34
₿0
$10.95M
₿177.5
$10.95M
₿177.5
التنبؤ بسعر PAW(paw)
1113 Celer Network  CELR $0.001932
₿0.000000031
0.47 $10.91M
₿177.22
$0.001947
₿0.000000031
$0.001895
₿0.000000030
$2.93M
₿47.55
$19.33M
₿313.91
$10.91M
₿177.22
التنبؤ بسعر Celer Network(celr)
1116 Tribe  TRIBE $0.2892
₿0.0000046
2.42 $10.88M
₿176.76
$0.2956
₿0.0000047
$0.2815
₿0.0000046
$4.35K
₿0.07
$289.25M
₿4.7K
$10.88M
₿176.76
التنبؤ بسعر Tribe(tribe)
1119 HOPR  HOPR $0.01625
₿0.00000026
0.56 $10.82M
₿175.69
$0.01652
₿0.00000026
$0.01606
₿0.00000025
$78.4K
₿1.27
$11.19M
₿181.8
$10.82M
₿175.69
التنبؤ بسعر HOPR(hopr)
1120 Maya Protocol  CACAO $0.1079
₿0.0000017
2.74 $10.79M
₿175.27
$0.1088
₿0.0000017
$0.1042
₿0.0000017
$1.18M
₿19.14
$10.79M
₿175.27
$10.79M
₿175.27
التنبؤ بسعر Maya Protocol(cacao)
1121 Storj  STORJ $0.07505
₿0.0000012
2.24 $10.79M
₿175.26
$0.07627
₿0.0000012
$0.07328
₿0.0000012
$8.5M
₿126.26
$31.89M
₿518.02
$10.79M
₿175.26
التنبؤ بسعر Storj(storj)
1125 Wecan  WECAN $0.001789
₿0.000000029
3.29 $10.74M
₿174.6
$0.001793
₿0.000000029
$0.001721
₿0.000000028
$38.03K
₿0.62
$10.74M
₿174.6
$10.74M
₿174.6
التنبؤ بسعر Wecan(wecan)
1126 Radicle  RAD $0.2146
₿0.0000034
0.11 $10.7M
₿173.78
$0.2165
₿0.0000035
$0.2121
₿0.0000034
$2.86M
₿22.86
$21.47M
₿348.75
$10.7M
₿173.78
التنبؤ بسعر Radicle(rad)
1129 DOVU  DOVU $0.001067
₿0.000000017
-2.55 $10.68M
₿173.42
$0.001128
₿0.000000018
$0.001023
₿0.000000016
$49.15K
₿0.8
$10.68M
₿173.42
$10.68M
₿173.42
التنبؤ بسعر DOVU(dovu)
1130 Biconomy  BICO $0.01486
₿0.00000024
1.96 $10.67M
₿173.69
$0.01659
₿0.00000026
$0.01456
₿0.00000023
$11.75M
₿190.75
$14.86M
₿241.9
$10.67M
₿173.69
التنبؤ بسعر Biconomy(bico)
1131 Big Dog Fink  BINK $0.0000714
₿0.0000000011
4.24 $10.64M
₿173.2
$0.00007253
₿0.0000000011
$0.00006802
₿0.0000000011
$614.28
₿0.01
$10.64M
₿173.2
$10.64M
₿173.2
التنبؤ بسعر Big Dog Fink(bink)
1135 Wanchain  WAN $0.05306
₿0.00000086
4.29 $10.56M
₿171.6
$0.05334
₿0.00000087
$0.05085
₿0.00000084
$3.31M
₿53.75
$11.14M
₿181.1
$10.56M
₿171.6
التنبؤ بسعر Wanchain(wan)
1138 Daddy Tate  DADDY $0.01755
₿0.00000028
1.10 $10.53M
₿171.7
$0.01852
₿0.00000030
$0.01715
₿0.00000028
$245.48K
₿3.39
$10.53M
₿171.7
$10.53M
₿171.7
التنبؤ بسعر Daddy Tate(daddy)
1149 Everscale  EVER $0.005219
₿0.000000084
2.32 $10.36M
₿168.28
$0.005402
₿0.000000088
$0.005091
₿0.000000082
$38.56K
₿0.63
$11.05M
₿179.47
$10.36M
₿168.28
التنبؤ بسعر Everscale(ever)
1150 IX Swap  IXS $0.05756
₿0.00000093
-0.51 $10.36M
₿167.95
$0.06193
₿0.00000099
$0.05743
₿0.00000093
$123.4K
₿2
$10.36M
₿167.95
$10.36M
₿167.95
التنبؤ بسعر IX Swap(ixs)
1151 Origin Protocol  OGN $0.01539
₿0.00000024
3.17 $10.35M
₿168.02
$0.01546
₿0.00000025
$0.0149
₿0.00000024
$1.75M
₿28.35
$21.71M
₿352.44
$10.35M
₿168.02
التنبؤ بسعر Origin Protocol(ogn)
1153 Vestra DAO  VSTR $0.005722
₿0.000000092
1.37 $10.28M
₿167.18
$0.005818
₿0.000000094
$0.005628
₿0.000000091
$15.13K
₿0.25
$286.12M
₿4.65K
$10.28M
₿167.18
التنبؤ بسعر Vestra DAO(vstr)
1156 Redbelly Network  RBNT $0.003848
₿0.000000062
1.21 $10.23M
₿165.86
$0.003848
₿0.000000063
$0.003763
₿0.000000061
$126.03K
₿2.05
$38.49M
₿623.94
$10.23M
₿165.86
التنبؤ بسعر Redbelly Network(rbnt)
1157 Portal  PORTAL $0.01266
₿0.00000020
3.52 $10.18M
₿164.98
$0.01288
₿0.00000020
$0.01199
₿0.00000019
$14.52M
₿236.21
$12.71M
₿206.04
$10.18M
₿164.98
التنبؤ بسعر Portal(portal)
1158 Boba Network  BOBA $0.02042
₿0.00000033
1.67 $10.16M
₿165.03
$0.02075
₿0.00000033
$0.01976
₿0.00000032
$3.17M
₿17.1
$10.29M
₿167.17
$10.16M
₿165.03
التنبؤ بسعر Boba Network(boba)
1159 Cloud  CLOUD $0.0172
₿0.00000027
6.00 $10.13M
₿164.63
$0.01821
₿0.00000029
$0.01581
₿0.00000026
$2.03M
₿33.23
$17.21M
₿279.77
$10.13M
₿164.63
التنبؤ بسعر Cloud(cloud)
1160 SuperRare  RARE $0.01233
₿0.00000020
0.87 $10.12M
₿164.32
$0.01244
₿0.00000020
$0.01216
₿0.00000019
$6.12M
₿101.37
$12.34M
₿200.27
$10.12M
₿164.32
التنبؤ بسعر SuperRare(rare)
1162 sUSD  SUSD $0.2319
₿0.0000038
0 $10.11M
₿167.37
$0
$0
$677.05K
₿11.21
$10.11M
₿167.37
$10.11M
₿167.37
التنبؤ بسعر sUSD(susd)
1164 Marinade  MNDE $0.01872
₿0.00000030
0.44 $10.1M
₿166.54
$0.02043
₿0.00000033
$0.01799
₿0.00000029
$29.92K
₿18.62
$12.93M
₿213.35
$10.1M
₿166.54
التنبؤ بسعر Marinade(mnde)
1168 TG.Casino  TGC $0.1297
₿0.0000021
10.12 $9.98M
₿162.17
$0.13
₿0.0000021
$0.1171
₿0.0000019
$30.49K
₿0.5
$9.98M
₿162.17
$9.98M
₿162.17
التنبؤ بسعر TG.Casino(tgc)
1169 Gods Unchained  GODS $0.02529
₿0.00000041
2.58 $9.96M
₿161.82
$0.02546
₿0.00000041
$0.02461
₿0.00000039
$190.58K
₿3.1
$12.64M
₿205.34
$9.96M
₿161.82
التنبؤ بسعر Gods Unchained(gods)
1170 Marlin  POND $0.001212
₿0.000000019
-10.75 $9.96M
₿161.76
$0.001662
₿0.000000027
$0.001191
₿0.000000019
$10.8M
₿176.44
$12.14M
₿197.22
$9.96M
₿161.76
التنبؤ بسعر Marlin(pond)
1171 Defi.money  MONEY $0.9946
₿0.000016
-0.36 $9.96M
₿161.75
$1
₿0.000016
$0.9843
₿0.000015
$60.27K
₿0.98
$9.96M
₿161.75
$9.96M
₿161.75
التنبؤ بسعر Defi.money(money)
1172 Ninja Squad Token  NST $1.16
₿0.000018
0.81 $9.96M
₿161.75
$1.16
₿0.000019
$1.14
₿0.000018
$140.54K
₿2.44
$9.96M
₿161.75
$9.96M
₿161.75
التنبؤ بسعر Ninja Squad Token(nst)
1173 Drift Protocol  DRIFT $0.01622
₿0.00000026
-0.70 $9.92M
₿161.16
$0.01636
₿0.00000027
$0.01569
₿0.00000025
$3.57M
₿61.61
$16.22M
₿263.54
$9.92M
₿161.16
التنبؤ بسعر Drift Protocol(drift)
1175 Moonbeam  GLMR $0.008348
₿0.00000013
-1.21 $9.91M
₿160.87
$0.00845
₿0.00000014
$0.008216
₿0.00000013
$2.61M
₿42.39
$10.33M
₿167.8
$9.91M
₿160.87
التنبؤ بسعر Moonbeam(glmr)
1176 SuperWalk GRND  GRND $0.01261
₿0.00000020
5.17 $9.9M
₿160.85
$0.01267
₿0.00000020
$0.01197
₿0.00000019
$143.82K
₿2.35
$12M
₿194.89
$9.9M
₿160.85
التنبؤ بسعر SuperWalk GRND(grnd)
1178 PolySwarm  NCT $0.005249
₿0.000000085
2.57 $9.9M
₿160.83
$0.005266
₿0.000000085
$0.005092
₿0.000000082
$136.79K
₿2.23
$9.9M
₿160.86
$9.9M
₿160.83
التنبؤ بسعر PolySwarm(nct)
1186 Rupiah Token  IDRT $0.00005516
₿0.00000000089
-0.40 $9.59M
₿155.74
$0.00005538
₿0.00000000092
$0.00005508
₿0.00000000088
$8.2
₿0
$9.59M
₿155.74
$9.59M
₿155.74
التنبؤ بسعر Rupiah Token(idrt)
1188 Sonic SVM  SONIC $0.02649
₿0.00000043
2.32 $9.54M
₿154.93
$0.02719
₿0.00000044
$0.02505
₿0.00000041
$2.8M
₿49.26
$63.59M
₿1.03K
$9.54M
₿154.93
التنبؤ بسعر Sonic SVM(sonic)
1193 Firmachain  FCT $0.007902
₿0.00000012
-3.33 $9.47M
₿153.6
$0.008176
₿0.00000013
$0.007683
₿0.00000012
$296.76K
₿5.08
$9.55M
₿154.92
$9.47M
₿153.6
التنبؤ بسعر Firmachain(fct)
1195 Just a chill guy  CHILLGUY $0.009449
₿0.00000015
5.39 $9.45M
₿152.74
$0.009576
₿0.00000015
$0.00887
₿0.00000014
$3.63M
₿83.23
$9.45M
₿152.74
$9.45M
₿152.74
التنبؤ بسعر Just a chill guy(chillguy)
1200 Xion  XION $0.1247
₿0.0000020
-1.10 $9.34M
₿151.64
$0.1261
₿0.0000020
$0.1241
₿0.0000020
$1.27K
₿0.02
$24.95M
₿405.17
$9.34M
₿151.64
التنبؤ بسعر Xion(xion)
1201 GRIFFAIN  GRIFFAIN $0.009335
₿0.00000015
3.76 $9.33M
₿152.7
$0.009726
₿0.00000015
$0.008876
₿0.00000014
$4.94M
₿57.69
$9.33M
₿152.7
$9.33M
₿152.7
التنبؤ بسعر GRIFFAIN(griffain)
1206 WazirX  WRX $0.0203
₿0.00000032
3.59 $9.27M
₿150.55
$0.02082
₿0.00000033
$0.01959
₿0.00000032
$3.86K
₿0.06
$20.3M
₿329.77
$9.27M
₿150.55
التنبؤ بسعر WazirX(wrx)
1207 TokenFi  TOKEN $0.002394
₿0.000000038
3.39 $9.21M
₿149.91
$0.002465
₿0.000000040
$0.002292
₿0.000000037
$7.51M
₿122.33
$23.94M
₿389.83
$9.21M
₿149.91
التنبؤ بسعر TokenFi(token)
1209 Keep Network  KEEP $0.01666
₿0.00000027
2.37 $9.16M
₿148.95
$0.0275
₿0.00000045
$0.01624
₿0.00000026
$317.18
₿0.01
$16.67M
₿270.96
$9.16M
₿148.95
التنبؤ بسعر Keep Network(keep)
1210 SquidGrow  SQGROW $0.009145
₿0.00000014
11.68 $9.15M
₿148.58
$0.009387
₿0.00000015
$0.008146
₿0.00000013
$34.93K
₿0.57
$9.15M
₿148.58
$9.15M
₿148.58
التنبؤ بسعر SquidGrow(sqgrow)
1211 Maverick Protocol  MAV $0.009796
₿0.00000015
0.59 $9.1M
₿147.83
$0.009839
₿0.00000016
$0.009668
₿0.00000015
$1.14M
₿18.94
$19.59M
₿318.3
$9.1M
₿147.83
التنبؤ بسعر Maverick Protocol(mav)
1212 Clash of Lilliput  COL $0.1108
₿0.0000017
1.82 $9.1M
₿147.75
$0.1113
₿0.0000018
$0.1082
₿0.0000017
$3.44K
₿0.06
$110.85M
₿1.8K
$9.1M
₿147.75
التنبؤ بسعر Clash of Lilliput(col)
1214 Simon's Cat  CAT $0.00000134
₿0.000000000021
1.16 $9.08M
₿147.75
$0.000001359
₿0.000000000022
$0.0000013
₿0.000000000021
$2.13M
₿34.61
$10.89M
₿177.26
$9.08M
₿147.75
التنبؤ بسعر Simon's Cat(cat)
1217 Wilder World  WILD $0.01887
₿0.00000030
5.51 $9.05M
₿147.29
$0.01915
₿0.00000031
$0.01785
₿0.00000029
$197.43K
₿3.19
$9.44M
₿153.67
$9.05M
₿147.29
التنبؤ بسعر Wilder World(wild)
1218 Santos FC Fan Token  SANTOS $0.5626
₿0.0000091
-0.92 $9.05M
₿147.21
$0.5726
₿0.0000094
$0.5582
₿0.0000090
$1.32M
₿21.44
$16.88M
₿274.4
$9.05M
₿147.21
التنبؤ بسعر Santos FC Fan Token(santos)
1219 Ambire Wallet  WALLET $0.01245
₿0.00000020
4.59 $9.05M
₿147.02
$0.01251
₿0.00000020
$0.01189
₿0.00000019
$2.35K
₿0.04
$9.17M
₿149.08
$9.05M
₿147.02
التنبؤ بسعر Ambire Wallet(wallet)
1220 Hivemapper  HONEY $0.001535
₿0.000000025
2.22 $8.99M
₿146.55
$0.001543
₿0.000000025
$0.001497
₿0.000000024
$153.8K
₿2.5
$10.07M
₿164.05
$8.99M
₿146.55
التنبؤ بسعر Hivemapper(honey)
1221 Poollotto.finance  PLT $0.5394
₿0.0000084
0 $8.99M
₿140.35
$0
$0
$64.79
₿0
$10.4M
₿162.24
$8.99M
₿140.35
التنبؤ بسعر Poollotto.finance(plt)
1228 Layer3  L3 $0.005353
₿0.000000086
0.97 $8.84M
₿143.25
$0.005575
₿0.000000090
$0.005261
₿0.000000085
$6.58M
₿107.12
$17.85M
₿289.15
$8.84M
₿143.25
التنبؤ بسعر Layer3(l3)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency