صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1040 GRIFFAIN  GRIFFAIN $0.01343
₿0.00000013
-6.15 $13.44M
₿130.37
$0.01501
₿0.
$0.01331
₿0.
$3.74M
₿0
$13.44M
₿130.37
$13.44M
₿130.37
التنبؤ بسعر GRIFFAIN(griffain)
1043 Delysium  AGI $0.005137
₿0.000000064
-3.10 $13.39M
₿167.2
$0.005537
₿0.
$0.005117
₿0.
$1.19M
₿0
$15.4M
₿192.81
$13.39M
₿167.2
التنبؤ بسعر Delysium(agi)
1044 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
التنبؤ بسعر Bone ShibaSwap(bone)
1045 Hivemapper  HONEY $0.00203
₿0.000000018
1.18 $13.32M
₿110.05
$0.002178
₿0.
$0.001996
₿0.
$121.73K
₿0
$13.32M
₿124.39
$13.32M
₿110.05
التنبؤ بسعر Hivemapper(honey)
1046 Verus Coin  VRSC $0.1645
₿0.0000096
-4.52 $13.32M
₿776.15
$0.186
₿0.
$0.1643
₿0.
$753.77
₿0
$13.32M
₿776.15
$13.32M
₿776.15
التنبؤ بسعر Verus Coin(vrsc)
1052 PepeCoin  PEPECOIN $0.1311
₿0.00000096
-3.49 $13.28M
₿93.42
$0.1392
₿0.
$0.1299
₿0.
$98.3K
₿0
$14.12M
₿103.53
$13.28M
₿93.42
التنبؤ بسعر PepeCoin(pepecoin)
1053 Avalaunch  XAVA $0.1325
₿0.0000042
-1.61 $13.27M
₿180.31
$0.1358
₿0.
$0.1319
₿0.
$77.72K
₿0
$13.27M
₿423.54
$13.27M
₿180.31
التنبؤ بسعر Avalaunch(xava)
1054 Counterparty  XCP $5.1
₿0.000027
0 $13.2M
₿70.98
$5.11
₿0.
$5.1
₿0.
$15.82
₿0
$13.53M
₿72.67
$13.2M
₿70.98
التنبؤ بسعر Counterparty(xcp)
1056 Abelian  ABEL $0.09123
₿0.0000013
-9.44 $13.16M
₿190.5
$0.1025
₿0.
$0.08791
₿0.
$25.15K
₿0
$20.54M
₿307.01
$13.16M
₿190.5
التنبؤ بسعر Abelian(abel)
1057 Bit2Me  B2M $0.004453
₿0.000000088
0.77 $13.14M
₿261.22
$0.004458
₿0.
$0.004329
₿0.
$14.24K
₿0
$22M
₿437.26
$13.14M
₿261.22
التنبؤ بسعر Bit2Me(b2m)
1060 Aquarius  AQUA $0.0002937
₿0.0000000055
-2.26 $13.11M
₿199.87
$0.0003029
₿0.
$0.0002936
₿0.
$129.67K
₿0
$29.37M
₿556.42
$13.11M
₿199.87
التنبؤ بسعر Aquarius(aqua)
1062 Echelon Prime  PRIME $0.1992
₿0.0000034
0.50 $13.02M
₿213.91
$0.2003
₿0.
$0.1939
₿0.
$239.68K
₿0
$22.15M
₿380.49
$13.02M
₿213.91
التنبؤ بسعر Echelon Prime(prime)
1063 Simon's Cat  CAT $0.000001729
₿0.000000000020
0.26 $13.01M
₿136.72
$0.00000183
₿0.
$0.000001729
₿0.
$657.07K
₿0
$14.04M
₿164.03
$13.01M
₿136.72
التنبؤ بسعر Simon's Cat(cat)
1066 Peercoin  PPC $0.4255
₿0.0000035
22.97 $12.98M
₿107.1
$0.4947
₿0.
$0.316
₿0.
$1.22K
₿0
$12.98M
₿107.1
$12.98M
₿107.1
التنبؤ بسعر Peercoin(ppc)
1069 CHEX Token  CHEX $0.01035
₿0.00000017
-1.32 $12.93M
₿217.72
$0.01083
₿0.
$0.01002
₿0.
$267.98K
₿0
$12.93M
₿217.72
$12.93M
₿217.72
التنبؤ بسعر CHEX Token(chex)
1070 Ekubo Protocol  EKUBO $1.29
₿0.0000085
-11.36 $12.89M
₿85.79
$1.47
₿0.
$1.06
₿0.
$35.67K
₿0
$12.89M
₿85.79
$12.89M
₿85.79
التنبؤ بسعر Ekubo Protocol(ekubo)
1071 HairDAO  HAIR $18.04
₿0.00018
0.90 $12.87M
₿133.12
$18.67
₿0.
$17.92
₿0.
$9.85K
₿0
$27.66M
₿290.81
$12.87M
₿133.12
التنبؤ بسعر HairDAO(hair)
1079 Equilibria Finance  EQB $0.1258
₿0.00000046
-2.68 $12.58M
₿46.92
$0.1311
₿0.
$0.125
₿0.
$3.06K
₿0
$12.58M
₿46.92
$12.58M
₿46.92
التنبؤ بسعر Equilibria Finance(eqb)
1081 XSGD  XSGD $0.7821
₿0.000011
0.03 $12.56M
₿184.5
$0.7845
₿0.
$0.7813
₿0.
$579.98K
₿0
$12.56M
₿184.5
$12.56M
₿184.5
التنبؤ بسعر XSGD(xsgd)
1089 Portal  PORTAL $0.014
₿0.00000017
0.43 $12.48M
₿137.6
$0.01485
₿0.
$0.01389
₿0.
$4.08M
₿0
$14.01M
₿171.84
$12.48M
₿137.6
التنبؤ بسعر Portal(portal)
1092 OG Fan Token  OG $2.55
₿0.000039
0.52 $12.43M
₿189.01
$2.61
₿0.
$2.53
₿0.
$733.26K
₿0
$12.77M
₿199.39
$12.43M
₿189.01
التنبؤ بسعر OG Fan Token(og)
1094 Marlin  POND $0.001503
₿0.000000013
-0.59 $12.37M
₿107.85
$0.001544
₿0.
$0.001499
₿0.
$1.39M
₿0
$15.04M
₿131.48
$12.37M
₿107.85
التنبؤ بسعر Marlin(pond)
1098 ResearchCoin  RSC $0.05047
₿0.0000012
-5.97 $12.29M
₿279.62
$0.05381
₿0.
$0.05045
₿0.
$307K
₿0
$50.47M
₿1.26K
$12.29M
₿279.62
التنبؤ بسعر ResearchCoin(rsc)
1099 DeBox  BOX $0.0241
₿0.00000049
-0.10 $12.25M
₿253.73
$0.02451
₿0.
$0.02404
₿0.
$11.17K
₿0
$24.11M
₿499.27
$12.25M
₿253.73
التنبؤ بسعر DeBox(box)
1100 Big Dog Fink  BINK $0.0000821
₿0.0000000010
-1.01 $12.23M
₿155.05
$0.00008425
₿0.
$0.0000816
₿0.
$156.74
₿0
$12.23M
₿155.05
$12.23M
₿155.05
التنبؤ بسعر Big Dog Fink(bink)
1102 Bertram The Pomeranian  BERT $0.01248
₿0.00000015
2.99 $12.19M
₿146.67
$0.01275
₿0.
$0.01212
₿0.
$713.91K
₿0
$12.19M
₿146.67
$12.19M
₿146.67
التنبؤ بسعر Bertram The Pomeranian(bert)
1103 Dymension  DYM $0.01794
₿0.00000024
-4.80 $12.17M
₿136.58
$0.02007
₿0.
$0.01774
₿0.
$6.92M
₿0
$19.27M
₿259.05
$12.17M
₿136.58
التنبؤ بسعر Dymension(dym)
1115 would  WOULD $0.01188
₿0.0000012
2.04 $11.88M
₿1.26K
$0.01226
₿0.
$0.01168
₿0.
$8.13K
₿0
$11.88M
₿1.26K
$11.88M
₿1.26K
التنبؤ بسعر would(would)
1119 miMatic  MIMATIC $0.995
₿0.000015
0.02 $11.81M
₿184.11
$0.9958
₿0.
$0.994
₿0.
$2.59K
₿0
$303.62M
₿4.64K
$11.81M
₿184.11
التنبؤ بسعر miMatic(mimatic)
1121 YUSD Stablecoin  YUSD $0.9954
₿0.000015
0.03 $11.79M
₿182.04
$0.9959
₿0.
$0.9948
₿0.
$12.88
₿0
$11.79M
₿182.04
$11.79M
₿182.04
التنبؤ بسعر YUSD Stablecoin(yusd)
1123 tokenbot  CLANKER $11.9
₿0.00023
0.28 $11.73M
₿228.03
$12.35
₿0.
$11.76
₿0.
$892.85K
₿0
$11.73M
₿228.03
$11.73M
₿228.03
التنبؤ بسعر tokenbot(clanker)
1125 Ninja Squad Token  NST $1.36
₿0.000019
-0.68 $11.73M
₿164.16
$1.39
₿0.
$1.36
₿0.
$184.38K
₿0
$11.73M
₿164.16
$11.73M
₿164.16
التنبؤ بسعر Ninja Squad Token(nst)
1126 OpenServ  SERV $0.01515
₿0.00000063
-1.03 $11.67M
₿492.26
$0.0158
₿0.
$0.01493
₿0.
$566.78K
₿0
$15.16M
₿639.3
$11.67M
₿492.26
التنبؤ بسعر OpenServ(serv)
1129 Hypurr Fun  HFUN $11.63
₿0.00021
1.18 $11.58M
₿209.76
$11.73
₿0.
$11.49
₿0.
$32.71K
₿0
$11.58M
₿209.76
$11.58M
₿209.76
التنبؤ بسعر Hypurr Fun(hfun)
1133 Wanchain  WAN $0.05779
₿0.00000081
1.73 $11.52M
₿162.76
$0.05789
₿0.
$0.05641
₿0.
$137.61K
₿0
$12.14M
₿171.78
$11.52M
₿162.76
التنبؤ بسعر Wanchain(wan)
1135 Ellipsis  EPS $0.01584
₿0.00000020
1.65 $11.47M
₿140.52
$0.01596
₿0.
$0.01559
₿0.
$4.45
₿0
$11.47M
₿145.6
$11.47M
₿140.52
التنبؤ بسعر Ellipsis(eps)
1138 Wise Token KIV  WISE $0.1284
₿0.0000016
-0.52 $11.41M
₿34.53
$0.131
₿0.
$0.1276
₿0.
$533.64
₿0
$78.54M
₿896.94
$11.41M
₿34.53
التنبؤ بسعر Wise Token KIV(wise)
1144 TG.Casino  TGC $0.1473
₿0.0000023
-4.98 $11.22M
₿177.68
$0.1547
₿0.
$0.1464
₿0.
$35.71K
₿0
$11.22M
₿177.68
$11.22M
₿177.68
التنبؤ بسعر TG.Casino(tgc)
1145 Rei  REI $0.0112
₿0.00000036
1.50 $11.21M
₿368.57
$0.01137
₿0.
$0.01084
₿0.
$105.65K
₿0
$11.21M
₿368.57
$11.21M
₿368.57
التنبؤ بسعر Rei(rei)
1147 Decentralized Social  DESO $1.06
₿0.000024
-6.71 $11.18M
₿262.67
$1.14
₿0.
$1.06
₿0.
$604.49
₿0
$11.47M
₿269.56
$11.18M
₿262.67
التنبؤ بسعر Decentralized Social(deso)
1148 Loopring  LRC $0.008124
₿0.00000016
-2.40 $11.16M
₿206.59
$0.008517
₿0.
$0.008085
₿0.
$2.23M
₿0
$11.16M
₿227.79
$11.16M
₿206.59
التنبؤ بسعر Loopring(lrc)
1149 ANDY ETH  ANDY $0.00001114
₿0.000000000060
-3.98 $11.15M
₿60.99
$0.00001168
₿0.
$0.00001109
₿0.
$72.88K
₿0
$11.15M
₿60.99
$11.15M
₿60.99
التنبؤ بسعر ANDY ETH(andy)
1152 Alethea Artificial Liquid Intelligence Token  ALI $0.001124
₿0.000000018
-3.61 $11.1M
₿176.87
$0.001178
₿0.
$0.001117
₿0.
$80.78K
₿0
$11.1M
₿186.11
$11.1M
₿176.87
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1153 ICON  ICX $0.01009
₿0.00000037
0.02 $11.07M
₿411.44
$0.01009
₿0.
$0.01008
₿0.
$6.19
₿0
$11.19M
₿415.79
$11.07M
₿411.44
التنبؤ بسعر ICON(icx)
1158 EurocoinToken  ECTE $0.1094
₿0.0000011
-2.58 $10.95M
₿6.45
$0.1144
₿0.
$0.1088
₿0.
$62.82K
₿0
$10.95M
₿118.57
$10.95M
₿6.45
التنبؤ بسعر EurocoinToken(ecte)
1161 PONKE  PONKE $0.01948
₿0.00000032
-1.42 $10.83M
₿179.22
$0.02021
₿0.
$0.0191
₿0.
$1.17M
₿0
$10.83M
₿179.24
$10.83M
₿179.22
التنبؤ بسعر PONKE(ponke)
1162 Maverick Protocol  MAV $0.009235
₿0.00000014
-5.20 $10.83M
₿144.2
$0.01003
₿0.
$0.009154
₿0.
$912.49K
₿0
$18.47M
₿293.11
$10.83M
₿144.2
التنبؤ بسعر Maverick Protocol(mav)
1164 Harold  HAROLD $0.01076
₿0.000000033
-5.54 $10.77M
₿33.16
$0.01136
₿0.
$0.0107
₿0.
$11.39K
₿0
$10.77M
₿33.16
$10.77M
₿33.16
التنبؤ بسعر Harold(harold)
1171 NATIX Network  NATIX $0.0001673
₿0.0000000010
-1.65 $10.63M
₿43.2
$0.0001741
₿0.
$0.0001583
₿0.
$95.41K
₿0
$16.59M
₿105.75
$10.63M
₿43.2
التنبؤ بسعر NATIX Network(natix)
1177 ORIGYN  OGY $0.001285
₿0.000000013
-0.66 $10.44M
₿106
$0.001305
₿0.
$0.001281
₿0.
$82.02K
₿0
$13.39M
₿135.66
$10.44M
₿106
التنبؤ بسعر ORIGYN(ogy)
1181 Drift Protocol  DRIFT $0.01396
₿0.00000021
-4.37 $10.38M
₿128.89
$0.01515
₿0.
$0.01383
₿0.
$2.16M
₿0
$13.96M
₿210.77
$10.38M
₿128.89
التنبؤ بسعر Drift Protocol(drift)
1182 THORSwap  THOR $0.04096
₿0.00000054
4.68 $10.37M
₿137.86
$0.04469
₿0.
$0.03772
₿0.
$24.11K
₿0
$10.37M
₿137.86
$10.37M
₿137.86
التنبؤ بسعر THORSwap(thor)
1183 Firmachain  FCT $0.008224
₿0.00000012
0.81 $10.35M
₿145.56
$0.008294
₿0.
$0.007903
₿0.
$101.85K
₿0
$10.45M
₿146.82
$10.35M
₿145.56
التنبؤ بسعر Firmachain(fct)
1184 ELYSIA  EL $0.001517
₿0.000000019
-2.58 $10.33M
₿129.3
$0.001562
₿0.
$0.00152
₿0.
$568.52K
₿0
$10.33M
₿129.3
$10.33M
₿129.3
التنبؤ بسعر ELYSIA(el)
1185 SaucerSwap  SAUCE $0.01106
₿0.00000020
-2.54 $10.27M
₿184.07
$0.01155
₿0.
$0.01106
₿0.
$24.49K
₿0
$11.07M
₿201.37
$10.27M
₿184.07
التنبؤ بسعر SaucerSwap(sauce)
1189 stake.link  SDL $0.2701
₿0.0000038
-1.76 $10.26M
₿230.67
$0.2825
₿0.
$0.2674
₿0.
$1.47K
₿0
$27.03M
₿386.88
$10.26M
₿230.67
التنبؤ بسعر stake.link(sdl)
1191 DOVU  DOVU $0.001022
₿0.000000017
1.55 $10.23M
₿173.85
$0.001097
₿0.
$0.001007
₿0.
$28.43K
₿0
$10.23M
₿173.85
$10.23M
₿173.85
التنبؤ بسعر DOVU(dovu)
1196 Gains  GAINS $0.4252
₿0.0000095
-2.55 $10.18M
₿227.34
$0.5074
₿0.
$0.4255
₿0.
$948.92K
₿0
$10.18M
₿227.34
$10.18M
₿227.34
التنبؤ بسعر Gains(gains)
1197 SuperRare  RARE $0.01237
₿0.00000019
-4.83 $10.15M
₿161.09
$0.01322
₿0.
$0.01229
₿0.
$5.16M
₿0
$12.37M
₿196.32
$10.15M
₿161.09
التنبؤ بسعر SuperRare(rare)
1200 Avail  AVAIL $0.002468
₿0.000000043
-0.36 $10.05M
₿171.25
$0.002485
₿0.
$0.002461
₿0.
$295.64K
₿0
$27.64M
₿465.76
$10.05M
₿171.25
التنبؤ بسعر Avail(avail)
1202 Slerf [OLD]  SLERF $0.02
₿0.00000022
-0.76 $10M
₿113.53
$0.02053
₿0.
$0.01988
₿0.
$425.8
₿0
$10M
₿113.53
$10M
₿113.53
التنبؤ بسعر Slerf [OLD](slerf)
1205 Defi.money  MONEY $0.9956
₿0.000015
-0.09 $9.97M
₿153.83
$0.9966
₿0.
$0.9956
₿0.
$53.8
₿0
$9.97M
₿153.83
$9.97M
₿153.83
التنبؤ بسعر Defi.money(money)
1206 Alchemix USD  ALUSD $0.9508
₿0.000014
-0.06 $9.95M
₿192.87
$0.9527
₿0.
$0.9465
₿0.
$117.09K
₿0
$9.95M
₿192.87
$9.95M
₿192.87
1208 LOFI  LOFI $0.009903
₿0.000000060
-1.29 $9.9M
₿60.61
$0.01047
₿0.
$0.009859
₿0.
$142.69K
₿0
$9.9M
₿60.61
$9.9M
₿60.61
التنبؤ بسعر LOFI(lofi)
1209 Lingo  LINGO $0.0153
₿0.00000014
-16.27 $9.85M
₿85.42
$0.01832
₿0.
$0.01506
₿0.
$170.33K
₿0
$9.85M
₿85.42
$9.85M
₿85.42
التنبؤ بسعر Lingo(lingo)
1210 Koma Inu  KOMA $0.01619
₿0.00000010
-2.77 $9.82M
₿64.46
$0.01722
₿0.
$0.01613
₿0.
$979.67K
₿0
$9.82M
₿64.46
$9.82M
₿64.46
التنبؤ بسعر Koma Inu(koma)
1212 Spectre AI  SPECTRE $0.983
₿0.0000056
-6.06 $9.82M
₿56.17
$1.06
₿0.
$0.9766
₿0.
$11.89K
₿0
$9.82M
₿56.17
$9.82M
₿56.17
التنبؤ بسعر Spectre AI(spectre)
1213 CorgiAI  CORGIAI $0.00002716
₿0.00000000048
-1.22 $9.81M
₿176.07
$0.00002797
₿0.
$0.00002714
₿0.
$2.75K
₿0
$9.81M
₿176.07
$9.81M
₿176.07
التنبؤ بسعر CorgiAI(corgiai)
1215 Gods Unchained  GODS $0.02186
₿0.00000036
-1.19 $9.81M
₿142.68
$0.02223
₿0.
$0.02179
₿0.
$14.39K
₿0
$10.93M
₿181.06
$9.81M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
1217 Divi  DIVI $0.002041
₿0.0000000040
-5.19 $9.8M
₿19.15
$0.002156
₿0.
$0.002012
₿0.
$34.18K
₿0
$9.8M
₿19.18
$9.8M
₿19.15
التنبؤ بسعر Divi(divi)
1220 Moonbeam  GLMR $0.008857
₿0.00000013
-1.41 $9.76M
₿163.16
$0.009422
₿0.
$0.00883
₿0.
$3.19M
₿0
$10.96M
₿170.22
$9.76M
₿163.16
التنبؤ بسعر Moonbeam(glmr)
1221 Just a chill guy  CHILLGUY $0.009779
₿0.00000015
2.91 $9.78M
₿153.97
$0.01021
₿0.
$0.009498
₿0.
$3.49M
₿0
$9.78M
₿153.97
$9.78M
₿153.97
التنبؤ بسعر Just a chill guy(chillguy)
1223 Xion  XION $0.1048
₿0.0000018
-0.62 $9.71M
₿140.14
$0.1098
₿0.
$0.1026
₿0.
$2.51K
₿0
$20.97M
₿374.43
$9.71M
₿140.14
التنبؤ بسعر Xion(xion)
1224 Storj  STORJ $0.02281
₿0.0000011
0.58 $9.7M
₿164.08
$0.02404
₿0.
$0.02279
₿0.
$2.95M
₿0
$9.7M
₿484.97
$9.7M
₿164.08
التنبؤ بسعر Storj(storj)
1228 BFG Token  BFG $0.004139
₿0.000000076
0.06 $9.66M
₿52.58
$0.004152
₿0.
$0.004131
₿0.
$344.34
₿0
$20.7M
₿251.87
$9.66M
₿52.58
التنبؤ بسعر BFG Token(bfg)
1230 WazirX  WRX $0.02106
₿0.00000029
0.95 $9.62M
₿135.29
$0.0212
₿0.
$0.02041
₿0.
$9.91K
₿0
$21.07M
₿296.36
$9.62M
₿135.29
التنبؤ بسعر WazirX(wrx)
1231 USUALx  USUALX $0.01884
₿0.00000023
-2.05 $9.59M
₿109.14
$0.01993
₿0.
$0.01866
₿0.
$1.7K
₿0
$9.59M
₿109.14
$9.59M
₿109.14
التنبؤ بسعر USUALx(usualx)
1232 Moonwell  WELL $0.00212
₿0.000000056
-0.93 $9.61M
₿255.35
$0.00221
₿0.
$0.002097
₿0.
$1.25M
₿0
$10.6M
₿281.85
$9.61M
₿255.35
التنبؤ بسعر Moonwell(well)
1240 Hera Finance  HERA $2.04
₿0.000020
0 $9.48M
₿97.34
$2.06
₿0.
$2.03
₿0.
$5.03K
₿0
$20.45M
₿209.92
$9.48M
₿97.34
التنبؤ بسعر Hera Finance(hera)
1244 Iagon  IAG $0.01891
₿0.00000031
-12.96 $9.43M
₿117.55
$0.02255
₿0.
$0.01439
₿0.
$975.63K
₿0
$18.91M
₿312.61
$9.43M
₿117.55
التنبؤ بسعر Iagon(iag)
1246 Crypto Trading Fund  CTF $0.03947
₿0.00000012
21.59 $9.39M
₿28.94
$0.0443
₿0.
$0.03176
₿0.
$979.5
₿0
$9.39M
₿28.94
$9.39M
₿28.94
التنبؤ بسعر Crypto Trading Fund(ctf)
1252 BabyBoomToken  BBT $0.05399
₿0.0000020
22.41 $9.27M
₿347.24
$0.0543
₿0.
$0.04315
₿0.
$78.87K
₿0
$53.99M
₿2.02K
$9.27M
₿347.24
التنبؤ بسعر BabyBoomToken(bbt)
1254 Orchid Protocol  OXT $0.00928
₿0.000000058
0.01* $9.25M
₿34.51
$0.009466
₿0.
$0.008875
₿0.
$182.16K
₿0
$9.28M
₿58.33
$9.25M
₿34.51
التنبؤ بسعر Orchid Protocol(oxt)
1255 Decentrawood  DEOD $0.01664
₿0.00000029
-0.57 $9.24M
₿180.08
$0.01696
₿0.
$0.01649
₿0.
$1.35M
₿0
$31.46M
₿551.89
$9.24M
₿180.08
التنبؤ بسعر Decentrawood(deod)
1259 USDB  USDB $0.9789
₿0.000015
-0.12 $9.2M
₿412.47
$0.9942
₿0.
$0.9643
₿0.
$8.83K
₿0
$9.2M
₿412.47
$9.2M
₿412.47
التنبؤ بسعر USDB(usdb)
1260 Boba Network  BOBA $0.01858
₿0.00000031
-2.42 $9.17M
₿156.98
$0.0194
₿0.
$0.01851
₿0.
$1.22M
₿0
$9.29M
₿159.01
$9.17M
₿156.98
التنبؤ بسعر Boba Network(boba)
1265 Hamster Kombat  HMSTR $0.000141
₿0.0000000030
-0.30 $9.08M
₿196.59
$0.000146
₿0.
$0.00014
₿0.
$2.34M
₿0
$14.1M
₿305.39
$9.08M
₿196.59
التنبؤ بسعر Hamster Kombat(hmstr)
1269 Soil  SOIL $0.1158
₿0.0000011
1.41 $9.02M
₿80.36
$0.1176
₿0.
$0.1135
₿0.
$56.22K
₿0
$11.59M
₿113.64
$9.02M
₿80.36
التنبؤ بسعر Soil(soil)
1273 Brickken  BKN $0.08953
₿0.0000010
-2.34 $8.96M
₿73.56
$0.1041
₿0.
$0.08273
₿0.
$120.67K
₿0
$13.43M
₿147.31
$8.96M
₿73.56
التنبؤ بسعر Brickken(bkn)
1276 Nexa  NEXA $0.0000007961
₿0.0000000000062
-9.52 $8.86M
₿67.71
$0.0000008931
₿0.
$0.0000007934
₿0.
$98.06K
₿0
$8.86M
₿67.71
$8.86M
₿67.71
التنبؤ بسعر Nexa(nexa)
1282 Atletico Madrid  ATM $0.9683
₿0.000044
-0.54 $8.83M
₿386.68
$0.9854
₿0.
$0.9686
₿0.
$2.3M
₿0
$9.68M
₿442.98
$8.83M
₿386.68
التنبؤ بسعر Atletico Madrid(atm)
1285 SNPad  SNPAD $0.0315
₿0.00000017
-3.39 $8.82M
₿49.02
$0.03348
₿0.
$0.0313
₿0.
$12.92K
₿0
$8.82M
₿49.02
$8.82M
₿49.02
التنبؤ بسعر SNPad(snpad)
1290 Nakamoto Games  NAKA $0.08935
₿0.00000050
-0.84 $8.78M
₿32.83
$0.09057
₿0.
$0.08908
₿0.
$472.01K
₿0
$16.08M
₿90.93
$8.78M
₿32.83
التنبؤ بسعر Nakamoto Games(naka)
1291 Mossland  MOC $0.01943
₿0.00000027
-0.22 $8.75M
₿123.89
$0.01984
₿0.
$0.01884
₿0.
$112.03K
₿0
$9.72M
₿138.12
$8.75M
₿123.89
التنبؤ بسعر Mossland(moc)
1296 Stader  SD $0.1147
₿0.0000017
-2.71 $8.67M
₿125.29
$0.1218
₿0.
$0.1153
₿0.
$540.15K
₿0
$13.77M
₿209.12
$8.67M
₿125.29
التنبؤ بسعر Stader(sd)
1297 Loan Protocol  LOAN $0.0002579
₿0.0000000064
3.07 $8.68M
₿218.45
$0.0002675
₿0.
$0.0002407
₿0.
$103.29K
₿0
$29.14M
₿733.35
$8.68M
₿218.45
التنبؤ بسعر Loan Protocol(loan)
1299 Spice  SFI $107.93
₿0.0017
5.17 $8.65M
₿139.79
$113.02
₿0.
$99.2
₿0.
$111.19K
₿0
$10.79M
₿160.88
$8.65M
₿139.79
التنبؤ بسعر Spice(sfi)
1301 Pepecoin  PEP $0.00008399
₿0.0000000010
-0.11 $8.62M
₿108.03
$0.0000861
₿0.
$0.0000832
₿0.
$94.69K
₿0
$8.62M
₿108.03
$8.62M
₿108.03
التنبؤ بسعر Pepecoin(pep)
1303 Wecan  WECAN $0.001435
₿0.000000030
-4.75 $8.61M
₿183.11
$0.001499
₿0.
$0.001405
₿0.
$2.27K
₿0
$8.61M
₿183.11
$8.61M
₿183.11
التنبؤ بسعر Wecan(wecan)
1304 MCDex  MCB $2.26
₿0.000029
0.23 $8.61M
₿110.6
$2.29
₿0.
$2.24
₿0.
$76.64
₿0
$10.87M
₿139.68
$8.61M
₿110.6
التنبؤ بسعر MCDex(mcb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$65.18B
إجمالي حجم التداول
BTC 59.53%   •   ETH 10.60%
السيطرة
Select currency