صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1044 Delysium  AGI $0.005122
₿0.000000064
-5.30 $13.35M
₿167.2
$0.005537
₿0.
$0.004951
₿0.
$526.6K
₿0
$15.36M
₿192.81
$13.35M
₿167.2
التنبؤ بسعر Delysium(agi)
1046 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
التنبؤ بسعر Bone ShibaSwap(bone)
1048 Verus Coin  VRSC $0.1644
₿0.0000096
-4.52 $13.32M
₿776.15
$0.186
₿0.
$0.1643
₿0.
$754.07
₿0
$13.32M
₿776.15
$13.32M
₿776.15
التنبؤ بسعر Verus Coin(vrsc)
1049 PepeCoin  PEPECOIN $0.1315
₿0.00000096
-3.44 $13.32M
₿93.42
$0.1386
₿0.
$0.1299
₿0.
$100.48K
₿0
$14.16M
₿103.53
$13.32M
₿93.42
التنبؤ بسعر PepeCoin(pepecoin)
1050 Abelian  ABEL $0.09224
₿0.0000013
-8.68 $13.3M
₿190.5
$0.102
₿0.
$0.08791
₿0.
$23.77K
₿0
$20.77M
₿307.01
$13.3M
₿190.5
التنبؤ بسعر Abelian(abel)
1052 HairDAO  HAIR $18.52
₿0.00018
0.72 $13.22M
₿133.12
$18.67
₿0.
$17.92
₿0.
$10.1K
₿0
$28.39M
₿290.81
$13.22M
₿133.12
التنبؤ بسعر HairDAO(hair)
1054 Counterparty  XCP $5.1
₿0.000027
0 $13.2M
₿70.98
$5.11
₿0.
$5.1
₿0.
$15.83
₿0
$13.53M
₿72.67
$13.2M
₿70.98
التنبؤ بسعر Counterparty(xcp)
1056 Avalaunch  XAVA $0.1319
₿0.0000042
-2.48 $13.2M
₿180.31
$0.1354
₿0.
$0.1317
₿0.
$76.55K
₿0
$13.2M
₿423.54
$13.2M
₿180.31
التنبؤ بسعر Avalaunch(xava)
1059 Bit2Me  B2M $0.004454
₿0.000000088
2.83 $13.15M
₿261.22
$0.004458
₿0.
$0.004329
₿0.
$12.52K
₿0
$22M
₿437.26
$13.15M
₿261.22
التنبؤ بسعر Bit2Me(b2m)
1062 Aquarius  AQUA $0.0002929
₿0.0000000055
-2.47 $13.07M
₿199.87
$0.0003029
₿0.
$0.0002919
₿0.
$133.76K
₿0
$29.28M
₿556.42
$13.07M
₿199.87
التنبؤ بسعر Aquarius(aqua)
1064 Hivemapper  HONEY $0.001974
₿0.000000018
-2.78 $12.96M
₿110.05
$0.002178
₿0.
$0.001984
₿0.
$129.6K
₿0
$12.96M
₿124.39
$12.96M
₿110.05
التنبؤ بسعر Hivemapper(honey)
1070 Peercoin  PPC $0.4248
₿0.0000035
22.68 $12.96M
₿107.1
$0.4947
₿0.
$0.316
₿0.
$1K
₿0
$12.96M
₿107.1
$12.96M
₿107.1
التنبؤ بسعر Peercoin(ppc)
1073 CHEX Token  CHEX $0.01027
₿0.00000017
-2.14 $12.83M
₿217.72
$0.01083
₿0.
$0.01002
₿0.
$237.58K
₿0
$12.83M
₿217.72
$12.83M
₿217.72
التنبؤ بسعر CHEX Token(chex)
1074 Echelon Prime  PRIME $0.1965
₿0.0000034
0.98 $12.82M
₿213.91
$0.2003
₿0.
$0.194
₿0.
$252.08K
₿0
$21.81M
₿380.49
$12.82M
₿213.91
التنبؤ بسعر Echelon Prime(prime)
1075 Portal  PORTAL $0.01436
₿0.00000017
2.07 $12.79M
₿137.6
$0.01485
₿0.
$0.01389
₿0.
$4.23M
₿0
$14.36M
₿171.84
$12.79M
₿137.6
التنبؤ بسعر Portal(portal)
1082 Equilibria Finance  EQB $0.1263
₿0.00000046
-2.87 $12.63M
₿46.92
$0.1311
₿0.
$0.125
₿0.
$2.59K
₿0
$12.63M
₿46.92
$12.63M
₿46.92
التنبؤ بسعر Equilibria Finance(eqb)
1084 OG Fan Token  OG $2.59
₿0.000039
-0.41 $12.6M
₿189.01
$2.61
₿0.
$2.54
₿0.
$620.59K
₿0
$12.95M
₿199.39
$12.6M
₿189.01
التنبؤ بسعر OG Fan Token(og)
1088 XSGD  XSGD $0.7818
₿0.000011
-0.10 $12.56M
₿184.5
$0.7845
₿0.
$0.7813
₿0.
$601.66K
₿0
$12.56M
₿184.5
$12.56M
₿184.5
التنبؤ بسعر XSGD(xsgd)
1093 Dymension  DYM $0.01832
₿0.00000024
-5.13 $12.43M
₿136.58
$0.02001
₿0.
$0.01774
₿0.
$7.18M
₿0
$19.67M
₿259.05
$12.43M
₿136.58
التنبؤ بسعر Dymension(dym)
1094 Ekubo Protocol  EKUBO $1.24
₿0.0000085
-14.51 $12.41M
₿85.79
$1.47
₿0.
$1.06
₿0.
$39.23K
₿0
$12.41M
₿85.79
$12.41M
₿85.79
التنبؤ بسعر Ekubo Protocol(ekubo)
1097 Marlin  POND $0.001502
₿0.000000013
-0.56 $12.36M
₿107.85
$0.001544
₿0.
$0.001494
₿0.
$1.4M
₿0
$15.02M
₿131.48
$12.36M
₿107.85
التنبؤ بسعر Marlin(pond)
1098 DeBox  BOX $0.02428
₿0.00000049
0.11 $12.34M
₿253.73
$0.02442
₿0.
$0.02404
₿0.
$9.73K
₿0
$24.28M
₿499.27
$12.34M
₿253.73
التنبؤ بسعر DeBox(box)
1100 Big Dog Fink  BINK $0.00008215
₿0.0000000010
-1.81 $12.23M
₿155.05
$0.00008425
₿0.
$0.0000816
₿0.
$156.83
₿0
$12.23M
₿155.05
$12.23M
₿155.05
التنبؤ بسعر Big Dog Fink(bink)
1105 ResearchCoin  RSC $0.04986
₿0.0000012
-7.04 $12.14M
₿279.62
$0.05373
₿0.
$0.04986
₿0.
$309.69K
₿0
$49.86M
₿1.26K
$12.14M
₿279.62
التنبؤ بسعر ResearchCoin(rsc)
1110 tokenbot  CLANKER $12.22
₿0.00023
2.80 $12.05M
₿228.03
$12.35
₿0.
$11.76
₿0.
$893.78K
₿0
$12.05M
₿228.03
$12.05M
₿228.03
التنبؤ بسعر tokenbot(clanker)
1113 Bertram The Pomeranian  BERT $0.01228
₿0.00000015
0.07 $12M
₿146.67
$0.01275
₿0.
$0.01231
₿0.
$747.23K
₿0
$12M
₿146.67
$12M
₿146.67
التنبؤ بسعر Bertram The Pomeranian(bert)
1124 would  WOULD $0.01181
₿0.0000012
-0.35 $11.81M
₿1.26K
$0.01226
₿0.
$0.01179
₿0.
$7.74K
₿0
$11.81M
₿1.26K
$11.81M
₿1.26K
التنبؤ بسعر would(would)
1125 miMatic  MIMATIC $0.9951
₿0.000015
-0.01* $11.81M
₿184.11
$0.9958
₿0.
$0.994
₿0.
$3.38K
₿0
$303.66M
₿4.64K
$11.81M
₿184.11
التنبؤ بسعر miMatic(mimatic)
1126 YUSD Stablecoin  YUSD $0.9954
₿0.000015
0.04 $11.79M
₿182.04
$0.9959
₿0.
$0.9948
₿0.
$12.88
₿0
$11.79M
₿182.04
$11.79M
₿182.04
التنبؤ بسعر YUSD Stablecoin(yusd)
1127 Ninja Squad Token  NST $1.36
₿0.000019
-1.00 $11.73M
₿164.16
$1.39
₿0.
$1.36
₿0.
$186.58K
₿0
$11.73M
₿164.16
$11.73M
₿164.16
التنبؤ بسعر Ninja Squad Token(nst)
1129 OpenServ  SERV $0.01508
₿0.00000063
-2.16 $11.62M
₿492.26
$0.0158
₿0.
$0.01493
₿0.
$569.01K
₿0
$15.08M
₿639.3
$11.62M
₿492.26
التنبؤ بسعر OpenServ(serv)
1131 Hypurr Fun  HFUN $11.66
₿0.00021
1.17 $11.61M
₿209.76
$11.73
₿0.
$11.53
₿0.
$33.91K
₿0
$11.61M
₿209.76
$11.61M
₿209.76
التنبؤ بسعر Hypurr Fun(hfun)
1135 Wise Token KIV  WISE $0.129
₿0.0000016
-0.90 $11.45M
₿34.53
$0.131
₿0.
$0.1276
₿0.
$2.3K
₿0
$78.89M
₿896.94
$11.45M
₿34.53
التنبؤ بسعر Wise Token KIV(wise)
1136 Wanchain  WAN $0.05739
₿0.00000081
1.29 $11.44M
₿162.76
$0.05791
₿0.
$0.05641
₿0.
$161.69K
₿0
$12.05M
₿171.78
$11.44M
₿162.76
التنبؤ بسعر Wanchain(wan)
1137 Ellipsis  EPS $0.01575
₿0.00000020
0 $11.4M
₿140.52
$0.01596
₿0.
$0.01559
₿0.
$10.42
₿0
$11.4M
₿145.6
$11.4M
₿140.52
التنبؤ بسعر Ellipsis(eps)
1139 Loopring  LRC $0.008255
₿0.00000016
-0.77 $11.35M
₿206.59
$0.008517
₿0.
$0.008085
₿0.
$2.22M
₿0
$11.35M
₿227.79
$11.35M
₿206.59
التنبؤ بسعر Loopring(lrc)
1140 ANDY ETH  ANDY $0.00001134
₿0.000000000060
-1.25 $11.35M
₿60.99
$0.00001168
₿0.
$0.00001109
₿0.
$74.03K
₿0
$11.35M
₿60.99
$11.35M
₿60.99
التنبؤ بسعر ANDY ETH(andy)
1141 Alethea Artificial Liquid Intelligence Token  ALI $0.001147
₿0.000000018
-2.57 $11.31M
₿176.87
$0.001216
₿0.
$0.001117
₿0.
$97.24K
₿0
$11.31M
₿186.11
$11.31M
₿176.87
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1144 Maverick Protocol  MAV $0.009642
₿0.00000014
-2.16 $11.31M
₿144.2
$0.01003
₿0.
$0.009154
₿0.
$1.15M
₿0
$19.29M
₿293.11
$11.31M
₿144.2
التنبؤ بسعر Maverick Protocol(mav)
1145 TG.Casino  TGC $0.1481
₿0.0000023
-2.47 $11.28M
₿177.68
$0.154
₿0.
$0.1464
₿0.
$27.47K
₿0
$11.28M
₿177.68
$11.28M
₿177.68
التنبؤ بسعر TG.Casino(tgc)
1151 Decentralized Social  DESO $1.06
₿0.000024
-7.16 $11.13M
₿262.67
$1.14
₿0.
$1.06
₿0.
$610.62
₿0
$11.42M
₿269.56
$11.13M
₿262.67
التنبؤ بسعر Decentralized Social(deso)
1153 Rei  REI $0.01109
₿0.00000036
1.37 $11.1M
₿368.57
$0.01137
₿0.
$0.01084
₿0.
$128.36K
₿0
$11.1M
₿368.57
$11.1M
₿368.57
التنبؤ بسعر Rei(rei)
1154 ICON  ICX $0.01009
₿0.00000037
0.02 $11.07M
₿411.44
$0.01009
₿0.
$0.01008
₿0.
$6.19
₿0
$11.19M
₿415.79
$11.07M
₿411.44
التنبؤ بسعر ICON(icx)
1155 EurocoinToken  ECTE $0.1103
₿0.0000011
0.06 $11.04M
₿6.45
$0.1144
₿0.
$0.1088
₿0.
$62.35K
₿0
$11.04M
₿118.57
$11.04M
₿6.45
التنبؤ بسعر EurocoinToken(ecte)
1171 PONKE  PONKE $0.01916
₿0.00000032
-3.10 $10.65M
₿179.22
$0.02021
₿0.
$0.01908
₿0.
$1.15M
₿0
$10.65M
₿179.24
$10.65M
₿179.22
التنبؤ بسعر PONKE(ponke)
1173 Drift Protocol  DRIFT $0.0143
₿0.00000021
-2.61 $10.63M
₿128.89
$0.01515
₿0.
$0.01383
₿0.
$2.33M
₿0
$14.3M
₿210.77
$10.63M
₿128.89
التنبؤ بسعر Drift Protocol(drift)
1174 NATIX Network  NATIX $0.0001673
₿0.0000000010
-0.02 $10.62M
₿43.2
$0.0001741
₿0.
$0.0001583
₿0.
$107.21K
₿0
$16.58M
₿105.75
$10.62M
₿43.2
التنبؤ بسعر NATIX Network(natix)
1175 Harold  HAROLD $0.01054
₿0.000000033
-6.36 $10.54M
₿33.16
$0.01136
₿0.
$0.01047
₿0.
$11.38K
₿0
$10.54M
₿33.16
$10.54M
₿33.16
التنبؤ بسعر Harold(harold)
1176 DOVU  DOVU $0.001055
₿0.000000017
-1.50 $10.56M
₿173.85
$0.001097
₿0.
$0.001017
₿0.
$21.39K
₿0
$10.56M
₿173.85
$10.56M
₿173.85
التنبؤ بسعر DOVU(dovu)
1177 SuperRare  RARE $0.01285
₿0.00000019
-1.69 $10.55M
₿161.09
$0.01322
₿0.
$0.01227
₿0.
$5.27M
₿0
$12.86M
₿196.32
$10.55M
₿161.09
التنبؤ بسعر SuperRare(rare)
1182 THORSwap  THOR $0.04142
₿0.00000054
4.55 $10.49M
₿137.86
$0.04469
₿0.
$0.03772
₿0.
$24.38K
₿0
$10.49M
₿137.86
$10.49M
₿137.86
التنبؤ بسعر THORSwap(thor)
1184 Firmachain  FCT $0.008309
₿0.00000012
4.02 $10.46M
₿145.56
$0.008448
₿0.
$0.007906
₿0.
$133.82K
₿0
$10.56M
₿146.82
$10.46M
₿145.56
التنبؤ بسعر Firmachain(fct)
1185 ORIGYN  OGY $0.001284
₿0.000000013
-0.98 $10.43M
₿106
$0.001305
₿0.
$0.001281
₿0.
$84.23K
₿0
$13.38M
₿135.66
$10.43M
₿106
التنبؤ بسعر ORIGYN(ogy)
1187 Gains  GAINS $0.4351
₿0.0000095
-8.72 $10.42M
₿227.34
$0.471
₿0.
$0.4252
₿0.
$897.06K
₿0
$10.42M
₿227.34
$10.42M
₿227.34
التنبؤ بسعر Gains(gains)
1188 stake.link  SDL $0.2731
₿0.0000038
-1.88 $10.37M
₿230.67
$0.2823
₿0.
$0.2674
₿0.
$2.73K
₿0
$27.32M
₿386.88
$10.37M
₿230.67
التنبؤ بسعر stake.link(sdl)
1190 ELYSIA  EL $0.00152
₿0.000000019
-1.57 $10.34M
₿129.3
$0.001555
₿0.
$0.001498
₿0.
$523.09K
₿0
$10.34M
₿129.3
$10.34M
₿129.3
التنبؤ بسعر ELYSIA(el)
1191 SaucerSwap  SAUCE $0.01112
₿0.00000020
-2.65 $10.33M
₿184.07
$0.01155
₿0.
$0.01102
₿0.
$35.03K
₿0
$11.13M
₿201.37
$10.33M
₿184.07
التنبؤ بسعر SaucerSwap(sauce)
1200 Avail  AVAIL $0.002483
₿0.000000043
0.26 $10.11M
₿171.25
$0.002485
₿0.
$0.002461
₿0.
$159.37K
₿0
$27.8M
₿465.76
$10.11M
₿171.25
التنبؤ بسعر Avail(avail)
1203 Koma Inu  KOMA $0.01652
₿0.00000010
-1.00 $10.01M
₿64.46
$0.01722
₿0.
$0.01613
₿0.
$992.96K
₿0
$10.01M
₿64.46
$10.01M
₿64.46
التنبؤ بسعر Koma Inu(koma)
1205 LOFI  LOFI $0.01001
₿0.000000060
-1.32 $10.01M
₿60.61
$0.01047
₿0.
$0.009859
₿0.
$125.14K
₿0
$10.01M
₿60.61
$10.01M
₿60.61
التنبؤ بسعر LOFI(lofi)
1207 Defi.money  MONEY $0.9956
₿0.000015
0 $9.97M
₿153.83
$0.9963
₿0.
$0.9955
₿0.
$53.8
₿0
$9.97M
₿153.83
$9.97M
₿153.83
التنبؤ بسعر Defi.money(money)
1209 Slerf [OLD]  SLERF $0.01991
₿0.00000022
-2.11 $9.96M
₿113.53
$0.02053
₿0.
$0.01982
₿0.
$378.95
₿0
$9.96M
₿113.53
$9.96M
₿113.53
التنبؤ بسعر Slerf [OLD](slerf)
1210 Alchemix USD  ALUSD $0.9507
₿0.000014
0.27 $9.95M
₿192.87
$0.9527
₿0.
$0.948
₿0.
$78.23K
₿0
$9.95M
₿192.87
$9.95M
₿192.87
1211 Lingo  LINGO $0.01534
₿0.00000014
-16.03 $9.87M
₿85.42
$0.01832
₿0.
$0.01506
₿0.
$174.49K
₿0
$9.87M
₿85.42
$9.87M
₿85.42
التنبؤ بسعر Lingo(lingo)
1215 Just a chill guy  CHILLGUY $0.009845
₿0.00000015
1.46 $9.84M
₿153.97
$0.01021
₿0.
$0.009648
₿0.
$3.53M
₿0
$9.84M
₿153.97
$9.84M
₿153.97
التنبؤ بسعر Just a chill guy(chillguy)
1218 CorgiAI  CORGIAI $0.0000272
₿0.00000000048
-1.59 $9.83M
₿176.07
$0.0000279
₿0.
$0.00002699
₿0.
$2.46K
₿0
$9.83M
₿176.07
$9.83M
₿176.07
التنبؤ بسعر CorgiAI(corgiai)
1220 Divi  DIVI $0.002036
₿0.0000000040
-5.51 $9.78M
₿19.15
$0.002156
₿0.
$0.002012
₿0.
$33.3K
₿0
$9.78M
₿19.18
$9.78M
₿19.15
التنبؤ بسعر Divi(divi)
1221 USUALx  USUALX $0.01919
₿0.00000023
-2.30 $9.77M
₿109.14
$0.01993
₿0.
$0.01866
₿0.
$1.77K
₿0
$9.77M
₿109.14
$9.77M
₿109.14
التنبؤ بسعر USUALx(usualx)
1222 Storj  STORJ $0.02296
₿0.0000011
-0.24 $9.76M
₿164.08
$0.02404
₿0.
$0.0228
₿0.
$2.94M
₿0
$9.76M
₿484.97
$9.76M
₿164.08
التنبؤ بسعر Storj(storj)
1223 Gods Unchained  GODS $0.02175
₿0.00000036
-1.65 $9.76M
₿142.68
$0.02223
₿0.
$0.02167
₿0.
$12.9K
₿0
$10.88M
₿181.06
$9.76M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
1227 WazirX  WRX $0.02116
₿0.00000029
1.73 $9.66M
₿135.29
$0.02126
₿0.
$0.02041
₿0.
$11.54K
₿0
$21.17M
₿296.36
$9.66M
₿135.29
التنبؤ بسعر WazirX(wrx)
1228 BFG Token  BFG $0.00414
₿0.000000076
0.02 $9.66M
₿52.58
$0.004152
₿0.
$0.004131
₿0.
$343.75
₿0
$20.7M
₿251.87
$9.66M
₿52.58
التنبؤ بسعر BFG Token(bfg)
1229 Xion  XION $0.1042
₿0.0000018
-1.71 $9.66M
₿140.14
$0.1094
₿0.
$0.1026
₿0.
$2.48K
₿0
$20.84M
₿374.43
$9.66M
₿140.14
التنبؤ بسعر Xion(xion)
1231 Moonbeam  GLMR $0.008747
₿0.00000013
-2.36 $9.64M
₿163.16
$0.009422
₿0.
$0.008629
₿0.
$3.78M
₿0
$10.82M
₿170.22
$9.64M
₿163.16
التنبؤ بسعر Moonbeam(glmr)
1232 BabyBoomToken  BBT $0.05604
₿0.0000020
28.68 $9.64M
₿347.24
$0.05628
₿0.
$0.04356
₿0.
$76.74K
₿0
$56.14M
₿2.02K
$9.64M
₿347.24
التنبؤ بسعر BabyBoomToken(bbt)
1237 Moonwell  WELL $0.002107
₿0.000000056
-2.07 $9.55M
₿255.35
$0.00221
₿0.
$0.002095
₿0.
$1.3M
₿0
$10.54M
₿281.85
$9.55M
₿255.35
التنبؤ بسعر Moonwell(well)
1239 Crypto Trading Fund  CTF $0.04014
₿0.00000012
22.07 $9.55M
₿28.94
$0.0443
₿0.
$0.03176
₿0.
$994.56
₿0
$9.55M
₿28.94
$9.55M
₿28.94
التنبؤ بسعر Crypto Trading Fund(ctf)
1245 Boba Network  BOBA $0.01919
₿0.00000031
-2.30 $9.48M
₿156.98
$0.0194
₿0.
$0.01851
₿0.
$80.39K
₿0
$9.6M
₿159.01
$9.48M
₿156.98
التنبؤ بسعر Boba Network(boba)
1251 Hera Finance  HERA $2.02
₿0.000020
0 $9.37M
₿97.34
$2.06
₿0.
$2.02
₿0.
$6.19K
₿0
$20.21M
₿209.92
$9.37M
₿97.34
التنبؤ بسعر Hera Finance(hera)
1253 Hamster Kombat  HMSTR $0.000145
₿0.0000000030
0.72 $9.34M
₿196.59
$0.000146
₿0.
$0.00014
₿0.
$2.46M
₿0
$14.51M
₿305.39
$9.34M
₿196.59
التنبؤ بسعر Hamster Kombat(hmstr)
1254 Orchid Protocol  OXT $0.009312
₿0.000000058
0.40 $9.29M
₿34.51
$0.009466
₿0.
$0.008875
₿0.
$194.38K
₿0
$9.31M
₿58.33
$9.29M
₿34.51
التنبؤ بسعر Orchid Protocol(oxt)
1256 Decentrawood  DEOD $0.01663
₿0.00000029
-0.34 $9.24M
₿180.08
$0.01696
₿0.
$0.01649
₿0.
$1.32M
₿0
$31.46M
₿551.89
$9.24M
₿180.08
التنبؤ بسعر Decentrawood(deod)
1259 USDB  USDB $0.9812
₿0.000015
-1.00 $9.22M
₿412.47
$0.9934
₿0.
$0.9643
₿0.
$7.76K
₿0
$9.22M
₿412.47
$9.22M
₿412.47
التنبؤ بسعر USDB(usdb)
1264 Spectre AI  SPECTRE $0.9072
₿0.0000056
-11.27 $9.07M
₿56.17
$1.06
₿0.
$0.9762
₿0.
$22.68K
₿0
$9.07M
₿56.17
$9.07M
₿56.17
التنبؤ بسعر Spectre AI(spectre)
1267 Soil  SOIL $0.1159
₿0.0000011
1.16 $9.03M
₿80.36
$0.1176
₿0.
$0.1136
₿0.
$53.21K
₿0
$11.59M
₿113.64
$9.03M
₿80.36
التنبؤ بسعر Soil(soil)
1270 Iagon  IAG $0.01801
₿0.00000031
-17.38 $8.98M
₿117.55
$0.02255
₿0.
$0.01439
₿0.
$935.52K
₿0
$18.01M
₿312.61
$8.98M
₿117.55
التنبؤ بسعر Iagon(iag)
1273 Brickken  BKN $0.08902
₿0.0000010
-1.31 $8.91M
₿73.56
$0.1041
₿0.
$0.08273
₿0.
$123.45K
₿0
$13.35M
₿147.31
$8.91M
₿73.56
التنبؤ بسعر Brickken(bkn)
1274 Strike  STRIKE $0.4943
₿0.0000067
-1.89 $8.9M
₿121.39
$0.5293
₿0.
$0.47
₿0.
$17.17K
₿0
$12.36M
₿168.59
$8.9M
₿121.39
التنبؤ بسعر Strike(strike)
1277 Nexa  NEXA $0.000000799
₿0.0000000000062
-10.12 $8.89M
₿67.71
$0.0000008931
₿0.
$0.0000007826
₿0.
$88.1K
₿0
$8.89M
₿67.71
$8.89M
₿67.71
التنبؤ بسعر Nexa(nexa)
1280 Atletico Madrid  ATM $0.973
₿0.000044
-0.62 $8.88M
₿386.68
$0.9854
₿0.
$0.9625
₿0.
$2.29M
₿0
$9.73M
₿442.98
$8.88M
₿386.68
التنبؤ بسعر Atletico Madrid(atm)
1285 SNPad  SNPAD $0.03163
₿0.00000017
-4.71 $8.86M
₿49.02
$0.03348
₿0.
$0.0313
₿0.
$11.09K
₿0
$8.86M
₿49.02
$8.86M
₿49.02
التنبؤ بسعر SNPad(snpad)
1288 Loan Protocol  LOAN $0.0002616
₿0.0000000064
3.79 $8.81M
₿218.45
$0.0002686
₿0.
$0.0002407
₿0.
$107.78K
₿0
$29.56M
₿733.35
$8.81M
₿218.45
التنبؤ بسعر Loan Protocol(loan)
1290 Stader  SD $0.1161
₿0.0000017
-1.84 $8.78M
₿125.29
$0.1218
₿0.
$0.1146
₿0.
$646.05K
₿0
$13.94M
₿209.12
$8.78M
₿125.29
التنبؤ بسعر Stader(sd)
1292 Mossland  MOC $0.01944
₿0.00000027
1.24 $8.76M
₿123.89
$0.01994
₿0.
$0.01884
₿0.
$120.18K
₿0
$9.72M
₿138.12
$8.76M
₿123.89
التنبؤ بسعر Mossland(moc)
1296 Spice  SFI $108.55
₿0.0017
7.92 $8.7M
₿139.79
$113.02
₿0.
$99.2
₿0.
$113.98K
₿0
$10.85M
₿160.88
$8.7M
₿139.79
التنبؤ بسعر Spice(sfi)
1299 Alien Worlds  TLM $0.001227
₿0.000000027
-0.31 $8.67M
₿188.55
$0.001259
₿0.
$0.001186
₿0.
$2.52M
₿0
$8.74M
₿190.27
$8.67M
₿188.55
التنبؤ بسعر Alien Worlds(tlm)
1300 Bella Protocol  BEL $0.1081
₿0.0000016
-0.70 $8.65M
₿135.5
$0.1108
₿0.
$0.1053
₿0.
$1.22M
₿0
$10.81M
₿169.37
$8.65M
₿135.5
التنبؤ بسعر Bella Protocol(bel)
1301 Nakamoto Games  NAKA $0.0879
₿0.00000050
-2.36 $8.64M
₿32.83
$0.09057
₿0.
$0.08848
₿0.
$465.08K
₿0
$15.82M
₿90.93
$8.64M
₿32.83
التنبؤ بسعر Nakamoto Games(naka)
1302 Pepecoin  PEP $0.00008419
₿0.0000000010
0.19 $8.64M
₿108.03
$0.0000861
₿0.
$0.0000832
₿0.
$94.55K
₿0
$8.64M
₿108.03
$8.64M
₿108.03
التنبؤ بسعر Pepecoin(pep)
1303 MCDex  MCB $2.27
₿0.000029
0.17 $8.62M
₿110.6
$2.29
₿0.
$2.26
₿0.
$86.62
₿0
$10.88M
₿139.68
$8.62M
₿110.6
التنبؤ بسعر MCDex(mcb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$66.48B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.64%
السيطرة
Select currency