صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1041 PepeCoin  PEPECOIN $0.1313
₿0.00000096
-4.56 $13.3M
₿93.42
$0.1386
₿0.
$0.1299
₿0.
$104.1K
₿0
$14.14M
₿103.53
$13.3M
₿93.42
التنبؤ بسعر PepeCoin(pepecoin)
1043 Abelian  ABEL $0.09194
₿0.0000013
0.05 $13.26M
₿190.5
$0.09749
₿0.
$0.08791
₿0.
$18.58K
₿0
$20.7M
₿307.01
$13.26M
₿190.5
التنبؤ بسعر Abelian(abel)
1046 Counterparty  XCP $5.1
₿0.000027
0 $13.2M
₿70.98
$5.11
₿0.
$5.1
₿0.
$15.83
₿0
$13.53M
₿72.67
$13.2M
₿70.98
التنبؤ بسعر Counterparty(xcp)
1050 Simon's Cat  CAT $0.000001749
₿0.000000000020
-1.69 $13.1M
₿136.72
$0.00000183
₿0.
$0.00000172
₿0.
$828.89K
₿0
$14.14M
₿164.03
$13.1M
₿136.72
التنبؤ بسعر Simon's Cat(cat)
1051 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
التنبؤ بسعر Bone ShibaSwap(bone)
1052 Avalaunch  XAVA $0.1305
₿0.0000042
-2.42 $13.06M
₿180.31
$0.1353
₿0.
$0.1303
₿0.
$82.23K
₿0
$13.06M
₿423.54
$13.06M
₿180.31
التنبؤ بسعر Avalaunch(xava)
1054 Delysium  AGI $0.005007
₿0.000000064
-4.65 $13.06M
₿167.2
$0.005335
₿0.
$0.004943
₿0.
$678.32K
₿0
$15.02M
₿192.81
$13.06M
₿167.2
التنبؤ بسعر Delysium(agi)
1055 Bit2Me  B2M $0.004431
₿0.000000088
-0.38 $13.08M
₿261.22
$0.004458
₿0.
$0.004404
₿0.
$12.72K
₿0
$21.89M
₿437.26
$13.08M
₿261.22
التنبؤ بسعر Bit2Me(b2m)
1056 HairDAO  HAIR $18.33
₿0.00018
0.64 $13.08M
₿133.12
$18.67
₿0.
$17.92
₿0.
$9.93K
₿0
$28.11M
₿290.81
$13.08M
₿133.12
التنبؤ بسعر HairDAO(hair)
1061 Aquarius  AQUA $0.0002895
₿0.0000000055
-3.48 $12.92M
₿199.87
$0.0003029
₿0.
$0.0002867
₿0.
$150.34K
₿0
$28.95M
₿556.42
$12.92M
₿199.87
التنبؤ بسعر Aquarius(aqua)
1064 CHEX Token  CHEX $0.01023
₿0.00000017
1.19 $12.79M
₿217.72
$0.01083
₿0.
$0.01002
₿0.
$224.69K
₿0
$12.79M
₿217.72
$12.79M
₿217.72
التنبؤ بسعر CHEX Token(chex)
1066 Echelon Prime  PRIME $0.1952
₿0.0000034
-2.22 $12.75M
₿213.91
$0.2003
₿0.
$0.195
₿0.
$235.5K
₿0
$21.69M
₿380.49
$12.75M
₿213.91
التنبؤ بسعر Echelon Prime(prime)
1067 Portal  PORTAL $0.01427
₿0.00000017
-1.52 $12.72M
₿137.6
$0.01473
₿0.
$0.01389
₿0.
$3.9M
₿0
$14.28M
₿171.84
$12.72M
₿137.6
التنبؤ بسعر Portal(portal)
1069 OG Fan Token  OG $2.59
₿0.000039
-0.25 $12.62M
₿189.01
$2.61
₿0.
$2.54
₿0.
$513.85K
₿0
$12.96M
₿199.39
$12.62M
₿189.01
التنبؤ بسعر OG Fan Token(og)
1072 XSGD  XSGD $0.7815
₿0.000011
-0.14 $12.55M
₿184.5
$0.7845
₿0.
$0.7809
₿0.
$751.92K
₿0
$12.55M
₿184.5
$12.55M
₿184.5
التنبؤ بسعر XSGD(xsgd)
1076 Equilibria Finance  EQB $0.1246
₿0.00000046
-3.36 $12.47M
₿46.92
$0.1296
₿0.
$0.1244
₿0.
$1.04K
₿0
$12.47M
₿46.92
$12.47M
₿46.92
التنبؤ بسعر Equilibria Finance(eqb)
1081 Dymension  DYM $0.0183
₿0.00000024
-1.06 $12.42M
₿136.58
$0.01906
₿0.
$0.01774
₿0.
$5.37M
₿0
$19.65M
₿259.05
$12.42M
₿136.58
التنبؤ بسعر Dymension(dym)
1083 Ekubo Protocol  EKUBO $1.24
₿0.0000085
-14.08 $12.39M
₿85.79
$1.46
₿0.
$1.06
₿0.
$37.39K
₿0
$12.39M
₿85.79
$12.39M
₿85.79
التنبؤ بسعر Ekubo Protocol(ekubo)
1085 DeBox  BOX $0.02434
₿0.00000049
0.69 $12.37M
₿253.73
$0.0246
₿0.
$0.02397
₿0.
$13.7K
₿0
$24.35M
₿499.27
$12.37M
₿253.73
التنبؤ بسعر DeBox(box)
1093 Marlin  POND $0.001488
₿0.000000013
-2.50 $12.25M
₿107.85
$0.001544
₿0.
$0.001458
₿0.
$1.44M
₿0
$14.89M
₿131.48
$12.25M
₿107.85
التنبؤ بسعر Marlin(pond)
1095 tokenbot  CLANKER $12.38
₿0.00023
2.14 $12.21M
₿228.03
$12.41
₿0.
$11.79
₿0.
$1.12M
₿0
$12.21M
₿228.03
$12.21M
₿228.03
التنبؤ بسعر tokenbot(clanker)
1098 Big Dog Fink  BINK $0.00008132
₿0.0000000010
-2.92 $12.11M
₿155.05
$0.00008425
₿0.
$0.00008116
₿0.
$26.89
₿0
$12.11M
₿155.05
$12.11M
₿155.05
التنبؤ بسعر Big Dog Fink(bink)
1099 ResearchCoin  RSC $0.04969
₿0.0000012
-2.81 $12.1M
₿279.62
$0.05176
₿0.
$0.04963
₿0.
$173.65K
₿0
$49.68M
₿1.26K
$12.1M
₿279.62
التنبؤ بسعر ResearchCoin(rsc)
1100 Hivemapper  HONEY $0.001842
₿0.000000018
-9.34 $12.09M
₿110.05
$0.002178
₿0.
$0.001833
₿0.
$179.29K
₿0
$12.09M
₿124.39
$12.09M
₿110.05
التنبؤ بسعر Hivemapper(honey)
1115 miMatic  MIMATIC $0.9948
₿0.000015
-0.03 $11.8M
₿184.11
$0.9958
₿0.
$0.994
₿0.
$3.49K
₿0
$303.56M
₿4.64K
$11.8M
₿184.11
التنبؤ بسعر miMatic(mimatic)
1116 YUSD Stablecoin  YUSD $0.9951
₿0.000015
-0.05 $11.79M
₿182.04
$0.996
₿0.
$0.9949
₿0.
$9.88
₿0
$11.79M
₿182.04
$11.79M
₿182.04
التنبؤ بسعر YUSD Stablecoin(yusd)
1119 Bertram The Pomeranian  BERT $0.01192
₿0.00000015
-3.70 $11.65M
₿146.67
$0.01275
₿0.
$0.01191
₿0.
$667.11K
₿0
$11.65M
₿146.67
$11.65M
₿146.67
التنبؤ بسعر Bertram The Pomeranian(bert)
1120 Wanchain  WAN $0.05838
₿0.00000081
2.35 $11.64M
₿162.76
$0.0585
₿0.
$0.05676
₿0.
$196.85K
₿0
$12.26M
₿171.78
$11.64M
₿162.76
التنبؤ بسعر Wanchain(wan)
1121 would  WOULD $0.01161
₿0.0000012
-4.36 $11.61M
₿1.26K
$0.01222
₿0.
$0.01146
₿0.
$6.79K
₿0
$11.61M
₿1.26K
$11.61M
₿1.26K
التنبؤ بسعر would(would)
1124 Hypurr Fun  HFUN $11.64
₿0.00021
0.10 $11.59M
₿209.76
$11.73
₿0.
$11.59
₿0.
$34.03K
₿0
$11.59M
₿209.76
$11.59M
₿209.76
التنبؤ بسعر Hypurr Fun(hfun)
1126 OpenServ  SERV $0.01501
₿0.00000063
-2.19 $11.57M
₿492.26
$0.0156
₿0.
$0.0149
₿0.
$588.11K
₿0
$15.02M
₿639.3
$11.57M
₿492.26
التنبؤ بسعر OpenServ(serv)
1127 Ninja Squad Token  NST $1.34
₿0.000019
-2.81 $11.52M
₿164.16
$1.39
₿0.
$1.32
₿0.
$185.41K
₿0
$11.52M
₿164.16
$11.52M
₿164.16
التنبؤ بسعر Ninja Squad Token(nst)
1129 Wise Token KIV  WISE $0.1291
₿0.0000016
-0.82 $11.48M
₿34.53
$0.131
₿0.
$0.1276
₿0.
$12.86K
₿0
$78.98M
₿896.94
$11.48M
₿34.53
التنبؤ بسعر Wise Token KIV(wise)
1134 Alethea Artificial Liquid Intelligence Token  ALI $0.00115
₿0.000000018
-0.67 $11.36M
₿176.87
$0.001216
₿0.
$0.001117
₿0.
$87.68K
₿0
$11.36M
₿186.11
$11.36M
₿176.87
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1135 TG.Casino  TGC $0.1489
₿0.0000023
-2.10 $11.34M
₿177.68
$0.154
₿0.
$0.1464
₿0.
$40.21K
₿0
$11.34M
₿177.68
$11.34M
₿177.68
التنبؤ بسعر TG.Casino(tgc)
1136 Maverick Protocol  MAV $0.009662
₿0.00000014
-2.73 $11.33M
₿144.2
$0.01003
₿0.
$0.009154
₿0.
$1.39M
₿0
$19.33M
₿293.11
$11.33M
₿144.2
التنبؤ بسعر Maverick Protocol(mav)
1138 EurocoinToken  ECTE $0.1128
₿0.0000011
0.18 $11.28M
₿6.45
$0.1135
₿0.
$0.1084
₿0.
$61.03K
₿0
$11.28M
₿118.57
$11.28M
₿6.45
التنبؤ بسعر EurocoinToken(ecte)
1139 Ellipsis  EPS $0.01555
₿0.00000020
-2.08 $11.26M
₿140.52
$0.01611
₿0.
$0.01244
₿0.
$14.08
₿0
$11.26M
₿145.6
$11.26M
₿140.52
التنبؤ بسعر Ellipsis(eps)
1143 ANDY ETH  ANDY $0.00001122
₿0.000000000060
-3.32 $11.23M
₿60.99
$0.0000116
₿0.
$0.00001089
₿0.
$100.28K
₿0
$11.23M
₿60.99
$11.23M
₿60.99
التنبؤ بسعر ANDY ETH(andy)
1144 Loopring  LRC $0.00813
₿0.00000016
-3.06 $11.17M
₿206.59
$0.008517
₿0.
$0.008085
₿0.
$2.23M
₿0
$11.17M
₿227.79
$11.17M
₿206.59
التنبؤ بسعر Loopring(lrc)
1145 Decentralized Social  DESO $1.06
₿0.000024
-7.18 $11.13M
₿262.67
$1.14
₿0.
$1.06
₿0.
$610.59
₿0
$11.42M
₿269.56
$11.13M
₿262.67
التنبؤ بسعر Decentralized Social(deso)
1146 ICON  ICX $0.01009
₿0.00000037
0.01* $11.07M
₿411.44
$0.01009
₿0.
$0.01008
₿0.
$6.22
₿0
$11.19M
₿415.79
$11.07M
₿411.44
التنبؤ بسعر ICON(icx)
1152 Rei  REI $0.01105
₿0.00000036
-0.20 $11.06M
₿368.57
$0.01137
₿0.
$0.01084
₿0.
$90.67K
₿0
$11.06M
₿368.57
$11.06M
₿368.57
التنبؤ بسعر Rei(rei)
1159 NATIX Network  NATIX $0.0001701
₿0.0000000010
1.18 $10.8M
₿43.2
$0.0001701
₿0.
$0.0001583
₿0.
$113.24K
₿0
$16.86M
₿105.75
$10.8M
₿43.2
التنبؤ بسعر NATIX Network(natix)
1165 DOVU  DOVU $0.001064
₿0.000000017
-0.74 $10.65M
₿173.85
$0.001102
₿0.
$0.001017
₿0.
$37.74K
₿0
$10.65M
₿173.85
$10.65M
₿173.85
التنبؤ بسعر DOVU(dovu)
1170 PONKE  PONKE $0.019
₿0.00000032
-4.45 $10.56M
₿179.22
$0.02021
₿0.
$0.01896
₿0.
$1.41M
₿0
$10.56M
₿179.24
$10.56M
₿179.22
التنبؤ بسعر PONKE(ponke)
1175 ORIGYN  OGY $0.001283
₿0.000000013
-1.23 $10.42M
₿106
$0.001305
₿0.
$0.001276
₿0.
$90.08K
₿0
$13.37M
₿135.66
$10.42M
₿106
التنبؤ بسعر ORIGYN(ogy)
1176 Harold  HAROLD $0.01039
₿0.000000033
-7.79 $10.39M
₿33.16
$0.01133
₿0.
$0.01036
₿0.
$9.99K
₿0
$10.39M
₿33.16
$10.39M
₿33.16
التنبؤ بسعر Harold(harold)
1178 Drift Protocol  DRIFT $0.01397
₿0.00000021
-6.51 $10.39M
₿128.89
$0.01507
₿0.
$0.01383
₿0.
$2.33M
₿0
$13.98M
₿210.77
$10.39M
₿128.89
التنبؤ بسعر Drift Protocol(drift)
1179 Firmachain  FCT $0.00825
₿0.00000012
1.47 $10.38M
₿145.56
$0.008448
₿0.
$0.007985
₿0.
$183.43K
₿0
$10.48M
₿146.82
$10.38M
₿145.56
التنبؤ بسعر Firmachain(fct)
1180 SuperRare  RARE $0.01262
₿0.00000019
-2.31 $10.36M
₿161.09
$0.01302
₿0.
$0.01227
₿0.
$5.48M
₿0
$12.62M
₿196.32
$10.36M
₿161.09
التنبؤ بسعر SuperRare(rare)
1181 SaucerSwap  SAUCE $0.01114
₿0.00000020
-2.25 $10.34M
₿184.07
$0.01145
₿0.
$0.01098
₿0.
$53.31K
₿0
$11.14M
₿201.37
$10.34M
₿184.07
التنبؤ بسعر SaucerSwap(sauce)
1183 THORSwap  THOR $0.04078
₿0.00000054
7.01 $10.33M
₿137.86
$0.04469
₿0.
$0.03772
₿0.
$24.95K
₿0
$10.33M
₿137.86
$10.33M
₿137.86
التنبؤ بسعر THORSwap(thor)
1184 ELYSIA  EL $0.001517
₿0.000000019
-2.00 $10.32M
₿129.3
$0.001555
₿0.
$0.001498
₿0.
$586.3K
₿0
$10.32M
₿129.3
$10.32M
₿129.3
التنبؤ بسعر ELYSIA(el)
1193 Gains  GAINS $0.4214
₿0.0000095
-3.34 $10.09M
₿227.34
$0.4651
₿0.
$0.4125
₿0.
$763.91K
₿0
$10.09M
₿227.34
$10.09M
₿227.34
التنبؤ بسعر Gains(gains)
1196 Avail  AVAIL $0.002463
₿0.000000043
-0.47 $10.03M
₿171.25
$0.00249
₿0.
$0.002459
₿0.
$303.53K
₿0
$27.58M
₿465.76
$10.03M
₿171.25
التنبؤ بسعر Avail(avail)
1198 Alchemix USD  ALUSD $0.9555
₿0.000014
0.54 $10M
₿192.87
$0.9587
₿0.
$0.9501
₿0.
$110.67K
₿0
$10M
₿192.87
$10M
₿192.87
1199 stake.link  SDL $0.2631
₿0.0000038
-5.28 $9.99M
₿230.67
$0.2785
₿0.
$0.2608
₿0.
$1.19K
₿0
$26.32M
₿386.88
$9.99M
₿230.67
التنبؤ بسعر stake.link(sdl)
1201 Defi.money  MONEY $0.9965
₿0.000015
0.08 $9.97M
₿153.83
$0.9966
₿0.
$0.9952
₿0.
$60.64
₿0
$9.97M
₿153.83
$9.97M
₿153.83
التنبؤ بسعر Defi.money(money)
1204 Slerf [OLD]  SLERF $0.01979
₿0.00000022
-3.37 $9.9M
₿113.53
$0.02053
₿0.
$0.01979
₿0.
$285.43
₿0
$9.9M
₿113.53
$9.9M
₿113.53
التنبؤ بسعر Slerf [OLD](slerf)
1205 Storj  STORJ $0.02311
₿0.0000011
-2.60 $9.83M
₿164.08
$0.02375
₿0.
$0.0226
₿0.
$2.87M
₿0
$9.83M
₿484.97
$9.83M
₿164.08
التنبؤ بسعر Storj(storj)
1210 CorgiAI  CORGIAI $0.00002689
₿0.00000000048
-2.61 $9.72M
₿176.07
$0.0000279
₿0.
$0.00002669
₿0.
$2.61K
₿0
$9.72M
₿176.07
$9.72M
₿176.07
التنبؤ بسعر CorgiAI(corgiai)
1211 Peercoin  PPC $0.3192
₿0.0000035
-9.95 $9.74M
₿107.1
$0.4295
₿0.
$0.3447
₿0.
$46.63
₿0
$9.74M
₿107.1
$9.74M
₿107.1
التنبؤ بسعر Peercoin(ppc)
1213 Just a chill guy  CHILLGUY $0.009707
₿0.00000015
-1.39 $9.71M
₿153.97
$0.01021
₿0.
$0.009618
₿0.
$3.32M
₿0
$9.71M
₿153.97
$9.71M
₿153.97
التنبؤ بسعر Just a chill guy(chillguy)
1214 USUALx  USUALX $0.01905
₿0.00000023
-3.26 $9.7M
₿109.14
$0.01993
₿0.
$0.01866
₿0.
$19.83K
₿0
$9.7M
₿109.14
$9.7M
₿109.14
التنبؤ بسعر USUALx(usualx)
1215 Gods Unchained  GODS $0.02162
₿0.00000036
-2.18 $9.7M
₿142.68
$0.02223
₿0.
$0.02157
₿0.
$13.07K
₿0
$10.81M
₿181.06
$9.7M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
1216 Koma Inu  KOMA $0.01598
₿0.00000010
-4.44 $9.68M
₿64.46
$0.01722
₿0.
$0.01601
₿0.
$1.02M
₿0
$9.68M
₿64.46
$9.68M
₿64.46
التنبؤ بسعر Koma Inu(koma)
1222 BabyBoomToken  BBT $0.05594
₿0.0000020
18.11 $9.62M
₿347.24
$0.05764
₿0.
$0.0469
₿0.
$64.96K
₿0
$56M
₿2.02K
$9.62M
₿347.24
التنبؤ بسعر BabyBoomToken(bbt)
1223 Divi  DIVI $0.002003
₿0.0000000040
-0.72 $9.62M
₿19.15
$0.002051
₿0.
$0.002003
₿0.
$32.48K
₿0
$9.62M
₿19.18
$9.62M
₿19.15
التنبؤ بسعر Divi(divi)
1224 BFG Token  BFG $0.004124
₿0.000000076
-0.50 $9.62M
₿52.58
$0.004152
₿0.
$0.004123
₿0.
$679.28
₿0
$20.62M
₿251.87
$9.62M
₿52.58
التنبؤ بسعر BFG Token(bfg)
1225 Lingo  LINGO $0.01494
₿0.00000014
-3.27 $9.62M
₿85.42
$0.01567
₿0.
$0.01492
₿0.
$154.74K
₿0
$9.62M
₿85.42
$9.62M
₿85.42
التنبؤ بسعر Lingo(lingo)
1228 LOFI  LOFI $0.00956
₿0.000000060
-7.95 $9.56M
₿60.61
$0.01042
₿0.
$0.009472
₿0.
$161.77K
₿0
$9.56M
₿60.61
$9.56M
₿60.61
التنبؤ بسعر LOFI(lofi)
1236 WazirX  WRX $0.02076
₿0.00000029
0.56 $9.48M
₿135.29
$0.02126
₿0.
$0.01959
₿0.
$17.45K
₿0
$20.77M
₿296.36
$9.48M
₿135.29
التنبؤ بسعر WazirX(wrx)
1237 Xion  XION $0.102
₿0.0000018
-3.19 $9.46M
₿140.14
$0.1144
₿0.
$0.1019
₿0.
$811.12
₿0
$20.41M
₿374.43
$9.46M
₿140.14
التنبؤ بسعر Xion(xion)
1238 Moonbeam  GLMR $0.008592
₿0.00000013
-7.74 $9.47M
₿163.16
$0.009393
₿0.
$0.008534
₿0.
$3.3M
₿0
$10.62M
₿170.22
$9.47M
₿163.16
التنبؤ بسعر Moonbeam(glmr)
1239 Decentrawood  DEOD $0.01711
₿0.00000029
0.74 $9.49M
₿180.08
$0.0174
₿0.
$0.01649
₿0.
$1.68M
₿0
$32.34M
₿551.89
$9.49M
₿180.08
التنبؤ بسعر Decentrawood(deod)
1240 Boba Network  BOBA $0.01913
₿0.00000031
-0.75 $9.44M
₿156.98
$0.01931
₿0.
$0.01851
₿0.
$84.15K
₿0
$9.57M
₿159.01
$9.44M
₿156.98
التنبؤ بسعر Boba Network(boba)
1242 Moonwell  WELL $0.002076
₿0.000000056
-1.29 $9.41M
₿255.35
$0.00221
₿0.
$0.002067
₿0.
$1.41M
₿0
$10.38M
₿281.85
$9.41M
₿255.35
التنبؤ بسعر Moonwell(well)
1247 Hamster Kombat  HMSTR $0.0001449
₿0.0000000030
0.18 $9.33M
₿196.59
$0.0001471
₿0.
$0.00014
₿0.
$2.95M
₿0
$14.5M
₿305.39
$9.33M
₿196.59
التنبؤ بسعر Hamster Kombat(hmstr)
1249 Hera Finance  HERA $2
₿0.000020
-2.19 $9.27M
₿97.34
$2.04
₿0.
$2
₿0.
$5.77K
₿0
$19.98M
₿209.92
$9.27M
₿97.34
التنبؤ بسعر Hera Finance(hera)
1250 Orchid Protocol  OXT $0.009281
₿0.000000058
-0.83 $9.25M
₿34.51
$0.00946
₿0.
$0.008915
₿0.
$217.75K
₿0
$9.28M
₿58.33
$9.25M
₿34.51
التنبؤ بسعر Orchid Protocol(oxt)
1252 USDB  USDB $0.9852
₿0.000015
0.65 $9.24M
₿412.47
$0.9926
₿0.
$0.9643
₿0.
$7.06K
₿0
$9.24M
₿412.47
$9.24M
₿412.47
التنبؤ بسعر USDB(usdb)
1263 Spectre AI  SPECTRE $0.9071
₿0.0000056
-12.04 $9.06M
₿56.17
$1.04
₿0.
$0.895
₿0.
$22.32K
₿0
$9.06M
₿56.17
$9.06M
₿56.17
التنبؤ بسعر Spectre AI(spectre)
1264 Mossland  MOC $0.02011
₿0.00000027
3.91 $9.06M
₿123.89
$0.02033
₿0.
$0.01914
₿0.
$233.6K
₿0
$10.06M
₿138.12
$9.06M
₿123.89
التنبؤ بسعر Mossland(moc)
1266 Brickken  BKN $0.09015
₿0.0000010
2.39 $9.03M
₿73.56
$0.1041
₿0.
$0.08273
₿0.
$118.24K
₿0
$13.52M
₿147.31
$9.03M
₿73.56
التنبؤ بسعر Brickken(bkn)
1267 Soil  SOIL $0.1158
₿0.0000011
0.54 $9.02M
₿80.36
$0.1166
₿0.
$0.1136
₿0.
$46.6K
₿0
$11.58M
₿113.64
$9.02M
₿80.36
التنبؤ بسعر Soil(soil)
1271 Atletico Madrid  ATM $0.981
₿0.000044
0.39 $8.95M
₿386.68
$0.9891
₿0.
$0.9625
₿0.
$2.27M
₿0
$9.81M
₿442.98
$8.95M
₿386.68
التنبؤ بسعر Atletico Madrid(atm)
1275 Nexa  NEXA $0.000000798
₿0.0000000000062
-6.30 $8.87M
₿67.71
$0.0000008521
₿0.
$0.0000007786
₿0.
$88.92K
₿0
$8.87M
₿67.71
$8.87M
₿67.71
التنبؤ بسعر Nexa(nexa)
1278 NEURALAI  NEURAL $0.8848
₿0.0000052
16.53 $8.85M
₿52.33
$1.03
₿0.
$0.6608
₿0.
$4.34K
₿0
$8.85M
₿52.33
$8.85M
₿52.33
التنبؤ بسعر NEURALAI(neural)
1281 Spice  SFI $110.01
₿0.0017
8.03 $8.82M
₿139.79
$113.02
₿0.
$99.2
₿0.
$113.99K
₿0
$11M
₿160.88
$8.82M
₿139.79
التنبؤ بسعر Spice(sfi)
1286 Loan Protocol  LOAN $0.0002603
₿0.0000000064
0.98 $8.76M
₿218.45
$0.0002686
₿0.
$0.0002567
₿0.
$79.46K
₿0
$29.4M
₿733.35
$8.76M
₿218.45
التنبؤ بسعر Loan Protocol(loan)
1289 Bella Protocol  BEL $0.1086
₿0.0000016
-0.30 $8.7M
₿135.5
$0.1114
₿0.
$0.1053
₿0.
$1.73M
₿0
$10.87M
₿169.37
$8.7M
₿135.5
التنبؤ بسعر Bella Protocol(bel)
1295 Strike  STRIKE $0.4809
₿0.0000067
-5.12 $8.66M
₿121.39
$0.5069
₿0.
$0.47
₿0.
$11.17K
₿0
$12.02M
₿168.59
$8.66M
₿121.39
التنبؤ بسعر Strike(strike)
1297 Stader  SD $0.1129
₿0.0000017
-6.00 $8.59M
₿125.29
$0.1211
₿0.
$0.1135
₿0.
$566.27K
₿0
$13.55M
₿209.12
$8.59M
₿125.29
التنبؤ بسعر Stader(sd)
1301 MCDex  MCB $2.25
₿0.000029
-1.35 $8.57M
₿110.6
$2.29
₿0.
$2.25
₿0.
$53.26
₿0
$10.82M
₿139.68
$8.57M
₿110.6
التنبؤ بسعر MCDex(mcb)
1302 Alien Worlds  TLM $0.00121
₿0.000000027
-2.96 $8.55M
₿188.55
$0.001259
₿0.
$0.001186
₿0.
$2.42M
₿0
$8.62M
₿190.27
$8.55M
₿188.55
التنبؤ بسعر Alien Worlds(tlm)
1305 Wecan  WECAN $0.001411
₿0.000000030
-2.80 $8.47M
₿183.11
$0.001524
₿0.
$0.00141
₿0.
$32.15
₿0
$8.47M
₿183.11
$8.47M
₿183.11
التنبؤ بسعر Wecan(wecan)
1307 FROK  FROK $0.04203
₿0.00000046
6.33 $8.44M
₿92.8
$0.04283
₿0.
$0.03942
₿0.
$1.65K
₿0
$17.68M
₿194.3
$8.44M
₿92.8
التنبؤ بسعر FROK(frok)
1308 HOPR  HOPR $0.01263
₿0.00000024
-1.95 $8.43M
₿165.95
$0.01315
₿0.
$0.01248
₿0.
$8.63K
₿0
$8.72M
₿171.73
$8.43M
₿165.95
التنبؤ بسعر HOPR(hopr)
1310 Nakamoto Games  NAKA $0.08566
₿0.00000050
-4.62 $8.42M
₿32.83
$0.09057
₿0.
$0.08426
₿0.
$350.23K
₿0
$15.41M
₿90.93
$8.42M
₿32.83
التنبؤ بسعر Nakamoto Games(naka)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$0
إجمالي حجم التداول
BTC 59.54%   •   ETH 10.61%
السيطرة
Select currency