صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1037 PepeCoin  PEPECOIN $0.1332
₿0.00000096
-2.17 $13.49M
₿93.42
$0.1392
₿0.
$0.1299
₿0.
$98.58K
₿0
$14.35M
₿103.53
$13.49M
₿93.42
التنبؤ بسعر PepeCoin(pepecoin)
1043 Delysium  AGI $0.005143
₿0.000000064
-6.68 $13.42M
₿167.2
$0.005537
₿0.
$0.005117
₿0.
$908.67K
₿0
$15.43M
₿192.81
$13.42M
₿167.2
التنبؤ بسعر Delysium(agi)
1047 Hivemapper  HONEY $0.002034
₿0.000000018
0.95 $13.35M
₿110.05
$0.002178
₿0.
$0.001996
₿0.
$123.12K
₿0
$13.35M
₿124.39
$13.35M
₿110.05
التنبؤ بسعر Hivemapper(honey)
1049 Verus Coin  VRSC $0.1645
₿0.0000096
-4.52 $13.32M
₿776.15
$0.186
₿0.
$0.1643
₿0.
$753.57
₿0
$13.32M
₿776.15
$13.32M
₿776.15
التنبؤ بسعر Verus Coin(vrsc)
1051 Abelian  ABEL $0.09206
₿0.0000013
-8.70 $13.28M
₿190.5
$0.1025
₿0.
$0.08791
₿0.
$25.08K
₿0
$20.73M
₿307.01
$13.28M
₿190.5
التنبؤ بسعر Abelian(abel)
1052 Avalaunch  XAVA $0.1323
₿0.0000042
-1.61 $13.23M
₿180.31
$0.1358
₿0.
$0.1319
₿0.
$77.98K
₿0
$13.23M
₿423.54
$13.23M
₿180.31
التنبؤ بسعر Avalaunch(xava)
1053 Marinade  MNDE $0.02417
₿0.00000029
-3.32 $13.21M
₿159.2
$0.02526
₿0.
$0.02406
₿0.
$870.19K
₿0
$16.92M
₿203.95
$13.21M
₿159.2
التنبؤ بسعر Marinade(mnde)
1054 Counterparty  XCP $5.1
₿0.000027
0 $13.2M
₿70.98
$5.11
₿0.
$5.1
₿0.
$15.83
₿0
$13.53M
₿72.67
$13.2M
₿70.98
التنبؤ بسعر Counterparty(xcp)
1056 Bit2Me  B2M $0.004454
₿0.000000088
2.84 $13.15M
₿261.22
$0.004458
₿0.
$0.004329
₿0.
$12.65K
₿0
$22M
₿437.26
$13.15M
₿261.22
التنبؤ بسعر Bit2Me(b2m)
1059 Simon's Cat  CAT $0.000001749
₿0.000000000020
1.09 $13.1M
₿136.72
$0.00000183
₿0.
$0.000001729
₿0.
$686.02K
₿0
$14.14M
₿164.03
$13.1M
₿136.72
التنبؤ بسعر Simon's Cat(cat)
1061 Aquarius  AQUA $0.0002933
₿0.0000000055
-2.16 $13.09M
₿199.87
$0.0003029
₿0.
$0.0002936
₿0.
$140.89K
₿0
$29.33M
₿556.42
$13.09M
₿199.87
التنبؤ بسعر Aquarius(aqua)
1062 Ekubo Protocol  EKUBO $1.31
₿0.0000085
-10.21 $13.07M
₿85.79
$1.47
₿0.
$1.06
₿0.
$37.79K
₿0
$13.07M
₿85.79
$13.07M
₿85.79
التنبؤ بسعر Ekubo Protocol(ekubo)
1065 Echelon Prime  PRIME $0.199
₿0.0000034
1.47 $13M
₿213.91
$0.2003
₿0.
$0.1939
₿0.
$239.18K
₿0
$22.13M
₿380.49
$13M
₿213.91
التنبؤ بسعر Echelon Prime(prime)
1066 Peercoin  PPC $0.4256
₿0.0000035
22.90 $12.98M
₿107.1
$0.4947
₿0.
$0.316
₿0.
$1.19K
₿0
$12.98M
₿107.1
$12.98M
₿107.1
التنبؤ بسعر Peercoin(ppc)
1069 HairDAO  HAIR $18.13
₿0.00018
1.29 $12.94M
₿133.12
$18.67
₿0.
$17.92
₿0.
$9.9K
₿0
$27.81M
₿290.81
$12.94M
₿133.12
التنبؤ بسعر HairDAO(hair)
1071 CHEX Token  CHEX $0.01032
₿0.00000017
-1.34 $12.9M
₿217.72
$0.01083
₿0.
$0.01002
₿0.
$239.63K
₿0
$12.9M
₿217.72
$12.9M
₿217.72
التنبؤ بسعر CHEX Token(chex)
1077 Portal  PORTAL $0.01421
₿0.00000017
2.13 $12.68M
₿137.6
$0.01485
₿0.
$0.01389
₿0.
$4.25M
₿0
$14.23M
₿171.84
$12.68M
₿137.6
التنبؤ بسعر Portal(portal)
1078 Equilibria Finance  EQB $0.1262
₿0.00000046
-2.29 $12.63M
₿46.92
$0.1311
₿0.
$0.125
₿0.
$3.07K
₿0
$12.63M
₿46.92
$12.63M
₿46.92
التنبؤ بسعر Equilibria Finance(eqb)
1084 XSGD  XSGD $0.7821
₿0.000011
-0.02 $12.56M
₿184.5
$0.7845
₿0.
$0.7813
₿0.
$587.52K
₿0
$12.56M
₿184.5
$12.56M
₿184.5
التنبؤ بسعر XSGD(xsgd)
1090 OG Fan Token  OG $2.56
₿0.000039
0.99 $12.46M
₿189.01
$2.61
₿0.
$2.53
₿0.
$736.37K
₿0
$12.8M
₿199.39
$12.46M
₿189.01
التنبؤ بسعر OG Fan Token(og)
1092 Marlin  POND $0.001508
₿0.000000013
-0.71 $12.41M
₿107.85
$0.001544
₿0.
$0.001499
₿0.
$1.4M
₿0
$15.09M
₿131.48
$12.41M
₿107.85
التنبؤ بسعر Marlin(pond)
1094 Dymension  DYM $0.01827
₿0.00000024
-3.69 $12.39M
₿136.58
$0.02007
₿0.
$0.01774
₿0.
$7.18M
₿0
$19.61M
₿259.05
$12.39M
₿136.58
التنبؤ بسعر Dymension(dym)
1098 DeBox  BOX $0.0242
₿0.00000049
0.24 $12.3M
₿253.73
$0.02451
₿0.
$0.02404
₿0.
$10.08K
₿0
$24.2M
₿499.27
$12.3M
₿253.73
التنبؤ بسعر DeBox(box)
1099 ResearchCoin  RSC $0.05039
₿0.0000012
-6.10 $12.27M
₿279.62
$0.05381
₿0.
$0.05045
₿0.
$306.91K
₿0
$50.38M
₿1.26K
$12.27M
₿279.62
التنبؤ بسعر ResearchCoin(rsc)
1101 Big Dog Fink  BINK $0.00008216
₿0.0000000010
-1.00 $12.24M
₿155.05
$0.00008425
₿0.
$0.0000816
₿0.
$156.86
₿0
$12.24M
₿155.05
$12.24M
₿155.05
التنبؤ بسعر Big Dog Fink(bink)
1102 Bertram The Pomeranian  BERT $0.01249
₿0.00000015
3.11 $12.21M
₿146.67
$0.01275
₿0.
$0.01212
₿0.
$723.45K
₿0
$12.21M
₿146.67
$12.21M
₿146.67
التنبؤ بسعر Bertram The Pomeranian(bert)
1115 tokenbot  CLANKER $12.07
₿0.00023
1.52 $11.9M
₿228.03
$12.35
₿0.
$11.76
₿0.
$903.27K
₿0
$11.9M
₿228.03
$11.9M
₿228.03
التنبؤ بسعر tokenbot(clanker)
1117 would  WOULD $0.01189
₿0.0000012
1.74 $11.89M
₿1.26K
$0.01226
₿0.
$0.01168
₿0.
$6.96K
₿0
$11.89M
₿1.26K
$11.89M
₿1.26K
التنبؤ بسعر would(would)
1120 miMatic  MIMATIC $0.9952
₿0.000015
0.01* $11.81M
₿184.11
$0.9958
₿0.
$0.994
₿0.
$2.79K
₿0
$303.68M
₿4.64K
$11.81M
₿184.11
التنبؤ بسعر miMatic(mimatic)
1121 YUSD Stablecoin  YUSD $0.9953
₿0.000015
0.03 $11.79M
₿182.04
$0.9959
₿0.
$0.9948
₿0.
$12.88
₿0
$11.79M
₿182.04
$11.79M
₿182.04
التنبؤ بسعر YUSD Stablecoin(yusd)
1122 Ninja Squad Token  NST $1.36
₿0.000019
-0.75 $11.72M
₿164.16
$1.39
₿0.
$1.36
₿0.
$184.92K
₿0
$11.72M
₿164.16
$11.72M
₿164.16
التنبؤ بسعر Ninja Squad Token(nst)
1126 OpenServ  SERV $0.01504
₿0.00000063
-1.87 $11.58M
₿492.26
$0.0158
₿0.
$0.01493
₿0.
$568.97K
₿0
$15.04M
₿639.3
$11.58M
₿492.26
التنبؤ بسعر OpenServ(serv)
1127 Hypurr Fun  HFUN $11.63
₿0.00021
1.18 $11.58M
₿209.76
$11.73
₿0.
$11.49
₿0.
$32.71K
₿0
$11.58M
₿209.76
$11.58M
₿209.76
التنبؤ بسعر Hypurr Fun(hfun)
1132 Wanchain  WAN $0.05757
₿0.00000081
1.63 $11.48M
₿162.76
$0.05789
₿0.
$0.05641
₿0.
$146.11K
₿0
$12.09M
₿171.78
$11.48M
₿162.76
التنبؤ بسعر Wanchain(wan)
1133 Wise Token KIV  WISE $0.129
₿0.0000016
-0.18 $11.45M
₿34.53
$0.131
₿0.
$0.1276
₿0.
$608.81
₿0
$78.89M
₿896.94
$11.45M
₿34.53
التنبؤ بسعر Wise Token KIV(wise)
1135 Ellipsis  EPS $0.01577
₿0.00000020
0.99 $11.41M
₿140.52
$0.01596
₿0.
$0.01559
₿0.
$10.43
₿0
$11.41M
₿145.6
$11.41M
₿140.52
التنبؤ بسعر Ellipsis(eps)
1141 TG.Casino  TGC $0.1481
₿0.0000023
-4.56 $11.28M
₿177.68
$0.1547
₿0.
$0.1464
₿0.
$36.09K
₿0
$11.28M
₿177.68
$11.28M
₿177.68
التنبؤ بسعر TG.Casino(tgc)
1145 Alethea Artificial Liquid Intelligence Token  ALI $0.001142
₿0.000000018
-2.45 $11.24M
₿176.87
$0.001178
₿0.
$0.001117
₿0.
$82.83K
₿0
$11.24M
₿186.11
$11.24M
₿176.87
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1146 ANDY ETH  ANDY $0.00001118
₿0.000000000060
-3.29 $11.19M
₿60.99
$0.00001168
₿0.
$0.00001109
₿0.
$74.99K
₿0
$11.19M
₿60.99
$11.19M
₿60.99
التنبؤ بسعر ANDY ETH(andy)
1147 Decentralized Social  DESO $1.06
₿0.000024
-6.71 $11.18M
₿262.67
$1.14
₿0.
$1.06
₿0.
$604.45
₿0
$11.47M
₿269.56
$11.18M
₿262.67
التنبؤ بسعر Decentralized Social(deso)
1149 Loopring  LRC $0.008112
₿0.00000016
-2.68 $11.15M
₿206.59
$0.008517
₿0.
$0.008085
₿0.
$2.2M
₿0
$11.15M
₿227.79
$11.15M
₿206.59
التنبؤ بسعر Loopring(lrc)
1150 Rei  REI $0.01105
₿0.00000036
1.36 $11.05M
₿368.57
$0.01137
₿0.
$0.01084
₿0.
$132.21K
₿0
$11.05M
₿368.57
$11.05M
₿368.57
التنبؤ بسعر Rei(rei)
1152 ICON  ICX $0.01009
₿0.00000037
0.01 $11.07M
₿411.44
$0.01009
₿0.
$0.01008
₿0.
$6.19
₿0
$11.19M
₿415.79
$11.07M
₿411.44
التنبؤ بسعر ICON(icx)
1155 Gains  GAINS $0.46
₿0.0000095
5.53 $11.05M
₿227.34
$0.5074
₿0.
$0.4255
₿0.
$1.11M
₿0
$11.05M
₿227.34
$11.05M
₿227.34
التنبؤ بسعر Gains(gains)
1156 EurocoinToken  ECTE $0.1103
₿0.0000011
-1.13 $11.04M
₿6.45
$0.1144
₿0.
$0.1088
₿0.
$62.86K
₿0
$11.04M
₿118.57
$11.04M
₿6.45
التنبؤ بسعر EurocoinToken(ecte)
1160 Maverick Protocol  MAV $0.009268
₿0.00000014
-4.79 $10.87M
₿144.2
$0.01003
₿0.
$0.009154
₿0.
$923.78K
₿0
$18.53M
₿293.11
$10.87M
₿144.2
التنبؤ بسعر Maverick Protocol(mav)
1167 Harold  HAROLD $0.01069
₿0.000000033
-6.26 $10.69M
₿33.16
$0.01136
₿0.
$0.0107
₿0.
$13.45K
₿0
$10.69M
₿33.16
$10.69M
₿33.16
التنبؤ بسعر Harold(harold)
1168 PONKE  PONKE $0.01919
₿0.00000032
-2.97 $10.66M
₿179.22
$0.02021
₿0.
$0.0191
₿0.
$1.19M
₿0
$10.66M
₿179.24
$10.66M
₿179.22
التنبؤ بسعر PONKE(ponke)
1171 NATIX Network  NATIX $0.000168
₿0.0000000010
-0.51 $10.66M
₿43.2
$0.0001741
₿0.
$0.0001583
₿0.
$98.11K
₿0
$16.65M
₿105.75
$10.66M
₿43.2
التنبؤ بسعر NATIX Network(natix)
1177 Drift Protocol  DRIFT $0.01414
₿0.00000021
-3.01 $10.51M
₿128.89
$0.01515
₿0.
$0.01383
₿0.
$2.24M
₿0
$14.14M
₿210.77
$10.51M
₿128.89
التنبؤ بسعر Drift Protocol(drift)
1179 ORIGYN  OGY $0.001287
₿0.000000013
-0.56 $10.45M
₿106
$0.001305
₿0.
$0.001281
₿0.
$82.85K
₿0
$13.4M
₿135.66
$10.45M
₿106
التنبؤ بسعر ORIGYN(ogy)
1181 ELYSIA  EL $0.001535
₿0.000000019
-0.20 $10.44M
₿129.3
$0.001562
₿0.
$0.00152
₿0.
$538.3K
₿0
$10.44M
₿129.3
$10.44M
₿129.3
التنبؤ بسعر ELYSIA(el)
1183 THORSwap  THOR $0.04122
₿0.00000054
5.26 $10.44M
₿137.86
$0.04469
₿0.
$0.03772
₿0.
$24.27K
₿0
$10.44M
₿137.86
$10.44M
₿137.86
التنبؤ بسعر THORSwap(thor)
1184 Firmachain  FCT $0.008225
₿0.00000012
0.85 $10.35M
₿145.56
$0.008294
₿0.
$0.007903
₿0.
$106.12K
₿0
$10.45M
₿146.82
$10.35M
₿145.56
التنبؤ بسعر Firmachain(fct)
1187 stake.link  SDL $0.2716
₿0.0000038
-1.32 $10.31M
₿230.67
$0.2825
₿0.
$0.2674
₿0.
$1.48K
₿0
$27.15M
₿386.88
$10.31M
₿230.67
التنبؤ بسعر stake.link(sdl)
1188 DOVU  DOVU $0.001029
₿0.000000017
2.10 $10.3M
₿173.85
$0.001097
₿0.
$0.001007
₿0.
$28.73K
₿0
$10.3M
₿173.85
$10.3M
₿173.85
التنبؤ بسعر DOVU(dovu)
1191 SaucerSwap  SAUCE $0.01106
₿0.00000020
-2.62 $10.28M
₿184.07
$0.01155
₿0.
$0.01106
₿0.
$30.61K
₿0
$11.07M
₿201.37
$10.28M
₿184.07
التنبؤ بسعر SaucerSwap(sauce)
1192 SuperRare  RARE $0.0125
₿0.00000019
-4.08 $10.25M
₿161.09
$0.01322
₿0.
$0.01229
₿0.
$5.17M
₿0
$12.49M
₿196.32
$10.25M
₿161.09
التنبؤ بسعر SuperRare(rare)
1201 Avail  AVAIL $0.002467
₿0.000000043
-0.45 $10.04M
₿171.25
$0.002485
₿0.
$0.002461
₿0.
$298.14K
₿0
$27.61M
₿465.76
$10.04M
₿171.25
التنبؤ بسعر Avail(avail)
1202 Defi.money  MONEY $0.9956
₿0.000015
-0.10 $9.97M
₿153.83
$0.9966
₿0.
$0.9956
₿0.
$53.79
₿0
$9.97M
₿153.83
$9.97M
₿153.83
التنبؤ بسعر Defi.money(money)
1203 Slerf [OLD]  SLERF $0.01992
₿0.00000022
-1.75 $9.96M
₿113.53
$0.02053
₿0.
$0.01988
₿0.
$428.21
₿0
$9.96M
₿113.53
$9.96M
₿113.53
التنبؤ بسعر Slerf [OLD](slerf)
1205 LOFI  LOFI $0.009942
₿0.000000060
-1.34 $9.94M
₿60.61
$0.01047
₿0.
$0.009859
₿0.
$150.5K
₿0
$9.94M
₿60.61
$9.94M
₿60.61
التنبؤ بسعر LOFI(lofi)
1206 Alchemix USD  ALUSD $0.9506
₿0.000014
-0.04 $9.95M
₿192.87
$0.9527
₿0.
$0.9465
₿0.
$118.07K
₿0
$9.95M
₿192.87
$9.95M
₿192.87
1208 Koma Inu  KOMA $0.01641
₿0.00000010
-1.29 $9.94M
₿64.46
$0.01722
₿0.
$0.01613
₿0.
$1M
₿0
$9.94M
₿64.46
$9.94M
₿64.46
التنبؤ بسعر Koma Inu(koma)
1209 Spectre AI  SPECTRE $0.9868
₿0.0000056
-5.74 $9.86M
₿56.17
$1.06
₿0.
$0.9766
₿0.
$11.95K
₿0
$9.86M
₿56.17
$9.86M
₿56.17
التنبؤ بسعر Spectre AI(spectre)
1212 CorgiAI  CORGIAI $0.00002729
₿0.00000000048
-1.15 $9.86M
₿176.07
$0.00002797
₿0.
$0.00002714
₿0.
$2.55K
₿0
$9.86M
₿176.07
$9.86M
₿176.07
التنبؤ بسعر CorgiAI(corgiai)
1213 Divi  DIVI $0.002047
₿0.0000000040
-4.94 $9.83M
₿19.15
$0.002156
₿0.
$0.002012
₿0.
$33.91K
₿0
$9.83M
₿19.18
$9.83M
₿19.15
التنبؤ بسعر Divi(divi)
1214 Just a chill guy  CHILLGUY $0.009839
₿0.00000015
3.53 $9.84M
₿153.97
$0.01021
₿0.
$0.009498
₿0.
$3.52M
₿0
$9.84M
₿153.97
$9.84M
₿153.97
التنبؤ بسعر Just a chill guy(chillguy)
1215 Gods Unchained  GODS $0.02192
₿0.00000036
-0.91 $9.83M
₿142.68
$0.02223
₿0.
$0.02179
₿0.
$14.03K
₿0
$10.96M
₿181.06
$9.83M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
1217 Lingo  LINGO $0.0153
₿0.00000014
-16.29 $9.85M
₿85.42
$0.01832
₿0.
$0.01506
₿0.
$170.51K
₿0
$9.85M
₿85.42
$9.85M
₿85.42
التنبؤ بسعر Lingo(lingo)
1221 Xion  XION $0.1052
₿0.0000018
0.31 $9.76M
₿140.14
$0.1098
₿0.
$0.1026
₿0.
$2.52K
₿0
$21.06M
₿374.43
$9.76M
₿140.14
التنبؤ بسعر Xion(xion)
1223 Moonbeam  GLMR $0.00886
₿0.00000013
-1.54 $9.76M
₿163.16
$0.009422
₿0.
$0.00883
₿0.
$3.46M
₿0
$10.96M
₿170.22
$9.76M
₿163.16
التنبؤ بسعر Moonbeam(glmr)
1224 Storj  STORJ $0.02293
₿0.0000011
1.19 $9.75M
₿164.08
$0.02404
₿0.
$0.02279
₿0.
$2.96M
₿0
$9.75M
₿484.97
$9.75M
₿164.08
التنبؤ بسعر Storj(storj)
1226 WazirX  WRX $0.02125
₿0.00000029
1.84 $9.7M
₿135.29
$0.0212
₿0.
$0.02041
₿0.
$10.05K
₿0
$21.25M
₿296.36
$9.7M
₿135.29
التنبؤ بسعر WazirX(wrx)
1228 USUALx  USUALX $0.01899
₿0.00000023
-1.55 $9.67M
₿109.14
$0.01993
₿0.
$0.01866
₿0.
$1.71K
₿0
$9.67M
₿109.14
$9.67M
₿109.14
التنبؤ بسعر USUALx(usualx)
1229 BFG Token  BFG $0.004143
₿0.000000076
0.12 $9.67M
₿52.58
$0.004152
₿0.
$0.004131
₿0.
$357.51
₿0
$20.71M
₿251.87
$9.67M
₿52.58
التنبؤ بسعر BFG Token(bfg)
1237 Moonwell  WELL $0.002106
₿0.000000056
-3.09 $9.54M
₿255.35
$0.00221
₿0.
$0.002097
₿0.
$1.27M
₿0
$10.53M
₿281.85
$9.54M
₿255.35
التنبؤ بسعر Moonwell(well)
1239 Hera Finance  HERA $2.04
₿0.000020
0 $9.48M
₿97.34
$2.06
₿0.
$2.03
₿0.
$5.03K
₿0
$20.45M
₿209.92
$9.48M
₿97.34
التنبؤ بسعر Hera Finance(hera)
1240 BabyBoomToken  BBT $0.05504
₿0.0000020
24.90 $9.46M
₿347.24
$0.0543
₿0.
$0.04315
₿0.
$79.5K
₿0
$55.09M
₿2.02K
$9.46M
₿347.24
التنبؤ بسعر BabyBoomToken(bbt)
1242 Crypto Trading Fund  CTF $0.03965
₿0.00000012
22.15 $9.43M
₿28.94
$0.0443
₿0.
$0.03176
₿0.
$983.75
₿0
$9.43M
₿28.94
$9.43M
₿28.94
التنبؤ بسعر Crypto Trading Fund(ctf)
1251 Decentrawood  DEOD $0.0167
₿0.00000029
-0.18 $9.27M
₿180.08
$0.01696
₿0.
$0.01649
₿0.
$1.34M
₿0
$31.57M
₿551.89
$9.27M
₿180.08
التنبؤ بسعر Decentrawood(deod)
1254 Orchid Protocol  OXT $0.009284
₿0.000000058
-0.02 $9.26M
₿34.51
$0.009466
₿0.
$0.008875
₿0.
$193.83K
₿0
$9.28M
₿58.33
$9.26M
₿34.51
التنبؤ بسعر Orchid Protocol(oxt)
1257 USDB  USDB $0.9812
₿0.000015
-0.01* $9.22M
₿412.47
$0.9942
₿0.
$0.9643
₿0.
$8.96K
₿0
$9.22M
₿412.47
$9.22M
₿412.47
التنبؤ بسعر USDB(usdb)
1258 Iagon  IAG $0.01849
₿0.00000031
-14.94 $9.22M
₿117.55
$0.02255
₿0.
$0.01439
₿0.
$960.1K
₿0
$18.49M
₿312.61
$9.22M
₿117.55
التنبؤ بسعر Iagon(iag)
1259 Boba Network  BOBA $0.01863
₿0.00000031
2.00 $9.44M
₿156.98
$0.0194
₿0.
$0.01851
₿0.
$1.27M
₿0
$9.56M
₿159.01
$9.44M
₿156.98
التنبؤ بسعر Boba Network(boba)
1260 Hamster Kombat  HMSTR $0.0001425
₿0.0000000030
0.67 $9.17M
₿196.59
$0.000146
₿0.
$0.00014
₿0.
$2.38M
₿0
$14.25M
₿305.39
$9.17M
₿196.59
التنبؤ بسعر Hamster Kombat(hmstr)
1268 Soil  SOIL $0.116
₿0.0000011
1.49 $9.03M
₿80.36
$0.1176
₿0.
$0.1135
₿0.
$56.24K
₿0
$11.6M
₿113.64
$9.03M
₿80.36
التنبؤ بسعر Soil(soil)
1272 GamerCoin  GHX $0.01273
₿0.000000093
28.57 $8.95M
₿65.62
$0.01015
₿0.
$0.009495
₿0.
$1.21M
₿0
$10.29M
₿75.44
$8.95M
₿65.62
التنبؤ بسعر GamerCoin(ghx)
1273 Brickken  BKN $0.08919
₿0.0000010
-2.92 $8.94M
₿73.56
$0.1041
₿0.
$0.08273
₿0.
$119.86K
₿0
$13.39M
₿147.31
$8.94M
₿73.56
التنبؤ بسعر Brickken(bkn)
1274 Spice  SFI $111.54
₿0.0017
8.84 $8.94M
₿139.79
$113.02
₿0.
$99.2
₿0.
$115.5K
₿0
$11.15M
₿160.88
$8.94M
₿139.79
التنبؤ بسعر Spice(sfi)
1283 Nexa  NEXA $0.000000796
₿0.0000000000062
-7.75 $8.86M
₿67.71
$0.0000008931
₿0.
$0.0000007934
₿0.
$85.25K
₿0
$8.86M
₿67.71
$8.86M
₿67.71
التنبؤ بسعر Nexa(nexa)
1284 SNPad  SNPAD $0.03163
₿0.00000017
-3.44 $8.86M
₿49.02
$0.03348
₿0.
$0.0313
₿0.
$12.03K
₿0
$8.86M
₿49.02
$8.86M
₿49.02
التنبؤ بسعر SNPad(snpad)
1285 Mossland  MOC $0.01964
₿0.00000027
1.64 $8.85M
₿123.89
$0.01984
₿0.
$0.01884
₿0.
$114.25K
₿0
$9.82M
₿138.12
$8.85M
₿123.89
التنبؤ بسعر Mossland(moc)
1291 Atletico Madrid  ATM $0.9629
₿0.000044
-0.96 $8.78M
₿386.68
$0.9854
₿0.
$0.9686
₿0.
$2.26M
₿0
$9.63M
₿442.98
$8.78M
₿386.68
التنبؤ بسعر Atletico Madrid(atm)
1293 Stader  SD $0.1159
₿0.0000017
-4.10 $8.77M
₿125.29
$0.1218
₿0.
$0.1153
₿0.
$530.74K
₿0
$13.92M
₿209.12
$8.77M
₿125.29
التنبؤ بسعر Stader(sd)
1294 Nakamoto Games  NAKA $0.08918
₿0.00000050
-0.94 $8.77M
₿32.83
$0.09057
₿0.
$0.08908
₿0.
$432.77K
₿0
$16.06M
₿90.93
$8.77M
₿32.83
التنبؤ بسعر Nakamoto Games(naka)
1299 Loan Protocol  LOAN $0.0002617
₿0.0000000064
4.01 $8.8M
₿218.45
$0.0002675
₿0.
$0.0002407
₿0.
$105.29K
₿0
$29.55M
₿733.35
$8.8M
₿218.45
التنبؤ بسعر Loan Protocol(loan)
1301 Pepecoin  PEP $0.0000842
₿0.0000000010
0.49 $8.64M
₿108.03
$0.0000861
₿0.
$0.0000832
₿0.
$96.36K
₿0
$8.64M
₿108.03
$8.64M
₿108.03
التنبؤ بسعر Pepecoin(pep)
1302 Wecan  WECAN $0.001435
₿0.000000030
-4.25 $8.61M
₿183.11
$0.001499
₿0.
$0.001405
₿0.
$2.27K
₿0
$8.61M
₿183.11
$8.61M
₿183.11
التنبؤ بسعر Wecan(wecan)
1303 MCDex  MCB $2.26
₿0.000029
0.49 $8.61M
₿110.6
$2.29
₿0.
$2.24
₿0.
$87.06
₿0
$10.88M
₿139.68
$8.61M
₿110.6
التنبؤ بسعر MCDex(mcb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$66.56B
إجمالي حجم التداول
BTC 59.50%   •   ETH 10.63%
السيطرة
Select currency