$2.24T
إجمالي القيمة السوقية
$89.25B
إجمالي حجم التداول
BTC 56.17%     ETH 8.97%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
966 Morpheus AI  MOR $1.89
₿0.000029
3.75 $14.46M
₿229.87
$1.91
₿0.000030
$1.78
₿0.000029
$23.35K
₿0.37
$14.98M
₿238.13
$14.46M
₿229.87
التنبؤ بسعر Morpheus AI(mor)
967 WEMIX Dollar  WEMIX$ $0.9932
₿0.000015
-0.49 $14.44M
₿228.65
$1.01
₿0.000016
$0.9864
₿0.000015
$193.07
₿0
$14.44M
₿228.65
$14.44M
₿228.65
التنبؤ بسعر WEMIX Dollar(wemix$)
968 BabyBoomToken  BBT $0.084
₿0.0000013
-6.59 $14.43M
₿228.44
$0.09152
₿0.0000014
$0.08379
₿0.0000013
$131.37K
₿2.08
$84.02M
₿1.33K
$14.43M
₿228.44
التنبؤ بسعر BabyBoomToken(bbt)
971 Radix  XRD $0.001074
₿0.000000016
2.73 $14.36M
₿227.2
$0.00108
₿0.000000017
$0.001042
₿0.000000016
$3.56K
₿1.68
$14.36M
₿227.2
$14.36M
₿227.2
التنبؤ بسعر Radix(xrd)
975 Aquarius  AQUA $0.0003949
₿0.0000000062
-1.73 $14.17M
₿224.32
$0.0004041
₿0.0000000065
$0.0003906
₿0.0000000061
$189.37K
₿2.98
$39.45M
₿624.49
$14.17M
₿224.32
التنبؤ بسعر Aquarius(aqua)
977 MovieBloc  MBL $0.0007255
₿0.000000011
6.12 $14.11M
₿223.3
$0.0007253
₿0.000000011
$0.00067
₿0.000000010
$1.41M
₿22.37
$21.76M
₿344.35
$14.11M
₿223.3
التنبؤ بسعر MovieBloc(mbl)
979 Aave  LEND $0.3886
₿0.0000061
2.47 $13.97M
₿220.92
$0.4008
₿0.0000062
$0.3793
₿0.0000061
$3.77
₿0
$505.28M
₿7.99K
$13.97M
₿220.92
التنبؤ بسعر Aave(lend)
986 Biconomy  BICO $0.01899
₿0.00000030
0.59 $13.64M
₿215.65
$0.01911
₿0.00000030
$0.01796
₿0.00000029
$3.28M
₿54.81
$19M
₿300.33
$13.64M
₿215.65
التنبؤ بسعر Biconomy(bico)
987 Goatseus Maximus  GOAT $0.01362
₿0.00000021
3.71 $13.6M
₿213.61
$0.01414
₿0.00000022
$0.01289
₿0.00000020
$5.84M
₿92.9
$13.6M
₿213.61
$13.6M
₿213.61
التنبؤ بسعر Goatseus Maximus(goat)
988 Metadium  META $0.007828
₿0.00000012
2.13 $13.6M
₿215.25
$0.007865
₿0.00000012
$0.007646
₿0.00000012
$156.98K
₿2.48
$15.66M
₿247.75
$13.6M
₿215.25
التنبؤ بسعر Metadium(meta)
989 Delysium  AGI $0.005306
₿0.000000083
1.39 $13.54M
₿213.93
$0.005301
₿0.000000085
$0.004984
₿0.000000080
$399.47K
₿12.8
$15.9M
₿251.19
$13.54M
₿213.93
التنبؤ بسعر Delysium(agi)
990 Travala.com  AVA $0.1844
₿0.0000029
2.17 $13.51M
₿213.67
$0.1862
₿0.0000029
$0.1778
₿0.0000028
$12.16M
₿191.95
$13.51M
₿213.67
$13.51M
₿213.67
التنبؤ بسعر Travala.com(ava)
992 Zcoin  FIRO $0.7206
₿0.000011
-0.75 $13.46M
₿213.06
$0.7355
₿0.000011
$0.709
₿0.000011
$346.32K
₿5.48
$13.46M
₿213.06
$13.46M
₿213.06
التنبؤ بسعر Zcoin(firo)
994 Mey Network  MEY $0.05027
₿0.00000079
-0.26 $13.4M
₿211.95
$0.05156
₿0.00000082
$0.04964
₿0.00000079
$254.9K
₿4.04
$115.48M
₿1.83K
$13.4M
₿211.95
التنبؤ بسعر Mey Network(mey)
995 Hegic  HEGIC $0.01244
₿0.00000019
5.38 $13.4M
₿211.91
$0.01257
₿0.00000019
$0.0118
₿0.00000019
$1.34K
₿0.02
$13.4M
₿211.91
$13.4M
₿211.91
التنبؤ بسعر Hegic(hegic)
996 Alethea Artificial Liquid Intelligence Token  ALI $0.001432
₿0.000000022
2.85 $13.39M
₿211.95
$0.00145
₿0.000000023
$0.001386
₿0.000000022
$63.75K
₿1.01
$14.09M
₿223.02
$13.39M
₿211.95
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
997 Portal  PORTAL $0.01672
₿0.00000026
4.69 $13.39M
₿212.05
$0.01958
₿0.00000031
$0.01571
₿0.00000024
$51.02M
₿808.12
$16.72M
₿264.81
$13.39M
₿212.05
التنبؤ بسعر Portal(portal)
998 Kishu Inu  KISHU $0.000000000139
₿0.0000000000000021
0.14 $13.39M
₿212.03
$0.000000000143
₿0.0000000000000022
$0.00000000013
₿0.0000000000000020
$149.54K
₿2.37
$13.39M
₿212.03
$13.39M
₿212.03
التنبؤ بسعر Kishu Inu(kishu)
1001 Unicorn Fart Dust  UFD $0.01337
₿0.00000021
6.23 $13.35M
₿211.73
$0.01345
₿0.00000021
$0.0122
₿0.00000019
$237.38K
₿3.76
$13.35M
₿211.73
$13.35M
₿211.73
التنبؤ بسعر Unicorn Fart Dust(ufd)
1005 Avail  AVAIL $0.003427
₿0.000000054
-1.54 $13.25M
₿210.4
$0.003525
₿0.000000057
$0.003285
₿0.000000052
$703.99K
₿11.44
$36.53M
₿580.08
$13.25M
₿210.4
التنبؤ بسعر Avail(avail)
1009 BLOCKv  VEE $0.006051
₿0.00000010
13.39 $13.18M
₿187.13
$0.006878
₿0.00000010
$0.00527
₿0.000000085
$9.74K
₿0.17
$13.18M
₿187.13
$13.18M
₿187.13
التنبؤ بسعر BLOCKv(vee)
1012 Slash Vision Labs  SVL $0.007606
₿0.00000012
-1.98 $13.02M
₿206.76
$0.007773
₿0.00000012
$0.007507
₿0.00000011
$237.09K
₿3.76
$76.22M
₿1.21K
$13.02M
₿206.76
التنبؤ بسعر Slash Vision Labs(svl)
1013 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01298
₿0.00000020
0.07 $12.98M
₿204.86
$0.01339
₿0.00000021
$0.01197
₿0.00000019
$584.68K
₿9.26
$12.98M
₿204.86
$12.98M
₿204.86
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1016 CoinMetro  XCM $0.04275
₿0.00000067
2.29 $12.93M
₿204.54
$0.04283
₿0.00000068
$0.04169
₿0.00000065
$5.25K
₿0.09
$13.26M
₿209.77
$12.93M
₿204.54
التنبؤ بسعر CoinMetro(xcm)
1017 FAR Labs  FAR $0.002646
₿0.000000041
13.77 $12.9M
₿204.61
$0.002654
₿0.000000043
$0.002322
₿0.000000037
$162.94K
₿2.58
$13.23M
₿209.88
$12.9M
₿204.61
التنبؤ بسعر FAR Labs(far)
1020 AITECH Cloud Network  ACN $0.007225
₿0.00000011
1.58 $12.88M
₿203.76
$0.007216
₿0.00000011
$0.007106
₿0.00000011
$3.68M
₿58.43
$14.33M
₿226.82
$12.88M
₿203.76
التنبؤ بسعر AITECH Cloud Network(acn)
1021 aura  AURA $0.01337
₿0.00000021
6.77 $12.85M
₿202.92
$0.01384
₿0.00000021
$0.01246
₿0.00000020
$789.47K
₿13.3
$12.85M
₿202.92
$12.85M
₿202.92
التنبؤ بسعر aura(aura)
1022 Resolv Liquidity Provider Token  RLP $0.4776
₿0.0000075
-2.27 $12.84M
₿203.19
$0.4887
₿0.0000079
$0.2063
₿0.0000033
$4.49K
₿0.08
$12.84M
₿203.19
$12.84M
₿203.19
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
1028 OG Fan Token  OG $2.71
₿0.000042
0.57 $12.7M
₿200.81
$2.84
₿0.000045
$2.67
₿0.000042
$7.22M
₿87.52
$13.52M
₿213.64
$12.7M
₿200.81
التنبؤ بسعر OG Fan Token(og)
1030 JOE  JOE $0.03139
₿0.00000049
3.59 $12.67M
₿200.36
$0.03159
₿0.00000049
$0.02964
₿0.00000048
$6.05M
₿95.71
$15.69M
₿248.09
$12.67M
₿200.36
التنبؤ بسعر JOE(joe)
1031 Wecan  WECAN $0.002106
₿0.000000033
2.22 $12.64M
₿199.82
$0.002157
₿0.000000034
$0.002026
₿0.000000032
$57.29K
₿0.91
$12.64M
₿199.82
$12.64M
₿199.82
التنبؤ بسعر Wecan(wecan)
1040 Celer Network  CELR $0.002216
₿0.000000035
3.00 $12.5M
₿198.01
$0.002239
₿0.000000035
$0.002109
₿0.000000033
$1.62M
₿25.53
$22.14M
₿350.75
$12.5M
₿198.01
التنبؤ بسعر Celer Network(celr)
1041 Osaka Protocol  OSAK $0.00000001642
₿0.00000000000025
12.35 $12.5M
₿197.58
$0.00000001657
₿0.00000000000026
$0.00000001461
₿0.00000000000023
$90.23K
₿1.43
$12.5M
₿197.58
$12.5M
₿197.58
التنبؤ بسعر Osaka Protocol(osak)
1048 Vestra DAO  VSTR $0.006936
₿0.00000010
-1.48 $12.31M
₿195.22
$0.007134
₿0.00000011
$0.006594
₿0.00000010
$45.85K
₿0.72
$345.61M
₿5.48K
$12.31M
₿195.22
التنبؤ بسعر Vestra DAO(vstr)
1049 WOM Token  WOM $0.05192
₿0.00000064
0 $12.31M
₿153.35
$0
$0
$0
₿0
$51.93M
₿647.06
$12.31M
₿153.35
التنبؤ بسعر WOM Token(wom)
1050 Loan Protocol  LOAN $0.0003652
₿0.0000000057
3.22 $12.29M
₿192.45
$0.0003663
₿0.0000000058
$0.0003365
₿0.0000000053
$114.13K
₿1.81
$41.26M
₿646.05
$12.29M
₿192.45
التنبؤ بسعر Loan Protocol(loan)
1051 SuperWalk GRND  GRND $0.0173
₿0.00000027
0.97 $12.25M
₿193.95
$0.01741
₿0.00000028
$0.01672
₿0.00000026
$76.56K
₿1.21
$17.09M
₿270.65
$12.25M
₿193.95
التنبؤ بسعر SuperWalk GRND(grnd)
1055 Banana Gun  BANANA $3.03
₿0.000047
2.39 $12.17M
₿192.61
$3.05
₿0.000048
$2.9
₿0.000046
$4.31M
₿68.42
$25.46M
₿402.97
$12.17M
₿192.61
التنبؤ بسعر Banana Gun(banana)
1056 CorgiAI  CORGIAI $0.00003377
₿0.00000000053
2.52 $12.15M
₿192.77
$0.00003371
₿0.00000000054
$0.00003211
₿0.00000000050
$4.18K
₿0.06
$12.15M
₿192.77
$12.15M
₿192.77
التنبؤ بسعر CorgiAI(corgiai)
1058 stake.link  SDL $0.2023
₿0.0000031
5.58 $12.1M
₿186.07
$0.2016
₿0.0000031
$0.1892
₿0.0000030
$2.97K
₿0.05
$20.16M
₿310.14
$12.1M
₿186.07
التنبؤ بسعر stake.link(sdl)
1059 PolySwarm  NCT $0.006393
₿0.00000010
3.70 $12.05M
₿190.71
$0.006546
₿0.00000010
$0.006085
₿0.000000096
$259.86K
₿4.11
$12.05M
₿190.75
$12.05M
₿190.71
التنبؤ بسعر PolySwarm(nct)
1061 Bone ShibaSwap  BONE $0.0472
₿0.00000074
4.99 $11.94M
₿186.6
$0.04976
₿0.00000079
$0.04443
₿0.00000071
$457.31K
₿6.57
$11.95M
₿186.69
$11.94M
₿186.6
التنبؤ بسعر Bone ShibaSwap(bone)
1064 Origin Protocol  OGN $0.01787
₿0.00000028
2.93 $11.87M
₿187.91
$0.01798
₿0.00000028
$0.01709
₿0.00000027
$1.17M
₿19.07
$25.21M
₿399.04
$11.87M
₿187.91
التنبؤ بسعر Origin Protocol(ogn)
1066 miMatic  MIMATIC $0.9881
₿0.000015
-0.03 $11.87M
₿187.72
$0.9891
₿0.000016
$0.9871
₿0.000015
$7.56K
₿0.18
$298.79M
₿4.73K
$11.87M
₿187.72
التنبؤ بسعر miMatic(mimatic)
1067 Wrapped STEAMX  WSTEAMX $0.0604
₿0.00000095
-0.86 $11.86M
₿295.37
$0.06092
₿0.00000099
$0.06039
₿0.00000094
$1.02K
₿0.02
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1070 YUSD Stablecoin  YUSD $0.996
₿0.000015
0.06 $11.8M
₿186.73
$0.9965
₿0.000016
$0.9953
₿0.000015
$21.53
₿0
$11.8M
₿186.73
$11.8M
₿186.73
التنبؤ بسعر YUSD Stablecoin(yusd)
1071 Shardus  ULT $0.02682
₿0.00000042
4.38 $11.79M
₿186.07
$0.02718
₿0.00000042
$0.0257
₿0.00000041
$15.05
₿0
$26.83M
₿423.31
$11.79M
₿186.07
التنبؤ بسعر Shardus(ult)
1072 Pepecoin  PEP $0.0001142
₿0.0000000018
-2.40 $11.75M
₿186.01
$0.0001176
₿0.0000000019
$0.0001134
₿0.0000000017
$82.83K
₿1.31
$11.75M
₿186.01
$11.75M
₿186.01
التنبؤ بسعر Pepecoin(pep)
1073 Alpha Quark Token  AQT $0.4403
₿0.0000069
-14.47 $11.73M
₿185.38
$0.5202
₿0.0000084
$0.4211
₿0.0000066
$2.63M
₿41.34
$13.13M
₿207.46
$11.73M
₿185.38
التنبؤ بسعر Alpha Quark Token(aqt)
1075 Maya Protocol  CACAO $0.1167
₿0.0000018
1.86 $11.68M
₿184.84
$0.1178
₿0.0000018
$0.1135
₿0.0000018
$2.17M
₿34.4
$11.68M
₿184.84
$11.68M
₿184.84
التنبؤ بسعر Maya Protocol(cacao)
1076 Huobi Token  HT $0.1067
₿0.0000016
-1.31 $11.68M
₿184.78
$0.1111
₿0.0000017
$0.1067
₿0.0000016
$33.66K
₿0.54
$11.68M
₿184.78
$11.68M
₿184.78
التنبؤ بسعر Huobi Token(ht)
1082 SideShift Token  XAI $0.07249
₿0.0000011
1.51 $11.59M
₿183.37
$0.07249
₿0.0000011
$0.07141
₿0.0000011
$2.48K
₿0.04
$15.22M
₿240.94
$11.59M
₿183.37
التنبؤ بسعر SideShift Token(xai)
1083 Gods Unchained  GODS $0.02938
₿0.00000046
2.11 $11.58M
₿183.17
$0.02949
₿0.00000046
$0.02829
₿0.00000045
$263.24K
₿4.17
$14.7M
₿232.43
$11.58M
₿183.17
التنبؤ بسعر Gods Unchained(gods)
1084 Lumia  LUMIA $0.08363
₿0.0000013
1.83 $11.56M
₿182.99
$0.08393
₿0.0000013
$0.08005
₿0.0000013
$1.49M
₿23.6
$19.94M
₿315.63
$11.56M
₿182.99
التنبؤ بسعر Lumia(lumia)
1085 Gains Network  GNS $0.4821
₿0.0000076
2.83 $11.56M
₿183.25
$0.4864
₿0.0000077
$0.4687
₿0.0000075
$847.19K
₿15.73
$11.56M
₿183.25
$11.56M
₿183.25
التنبؤ بسعر Gains Network(gns)
1086 ANDY70B  ANDY70B $0.01196
₿0.00000011
0 $11.56M
₿111.43
$0.01196
₿0.00000011
$0.01196
₿0.00000011
$0
₿0
$11.56M
₿111.43
$11.56M
₿111.43
التنبؤ بسعر ANDY70B(andy70b)
1088 IX Swap  IXS $0.06387
₿0.0000010
1.92 $11.5M
₿181.8
$0.06394
₿0.0000010
$0.05963
₿0.00000095
$128.12K
₿2.02
$11.5M
₿181.8
$11.5M
₿181.8
التنبؤ بسعر IX Swap(ixs)
1091 Storj  STORJ $0.07908
₿0.0000012
3.24 $11.36M
₿179.7
$0.07928
₿0.0000012
$0.0752
₿0.0000012
$5.77M
₿94.45
$33.58M
₿531.16
$11.36M
₿179.7
التنبؤ بسعر Storj(storj)
1094 Boba Network  BOBA $0.02288
₿0.00000036
-0.46 $11.3M
₿178.99
$0.02328
₿0.00000037
$0.02246
₿0.00000035
$3.02M
₿47.88
$11.44M
₿181.32
$11.3M
₿178.99
التنبؤ بسعر Boba Network(boba)
1096 SPACE ID  ID $0.02616
₿0.00000041
0.03 $11.27M
₿178.21
$0.02654
₿0.00000042
$0.02509
₿0.00000040
$8.14M
₿150.69
$52.25M
₿826.5
$11.27M
₿178.21
التنبؤ بسعر SPACE ID(id)
1097 Avalaunch  XAVA $0.2648
₿0.0000041
0.80 $11.24M
₿177.83
$0.2691
₿0.0000042
$0.2597
₿0.0000041
$171.84K
₿2.74
$26.49M
₿418.95
$11.24M
₿177.83
التنبؤ بسعر Avalaunch(xava)
1098 HOPR  HOPR $0.01684
₿0.00000026
3.27 $11.22M
₿177.48
$0.01703
₿0.00000027
$0.01628
₿0.00000026
$80.22K
₿1.27
$11.61M
₿183.65
$11.22M
₿177.48
التنبؤ بسعر HOPR(hopr)
1099 SMARDEX  SDEX $0.001144
₿0.000000017
-0.10 $11.21M
₿176.3
$0.001151
₿0.000000018
$0.001136
₿0.000000017
$248.35K
₿3.96
$11.29M
₿177.48
$11.21M
₿176.3
التنبؤ بسعر SMARDEX(sdex)
1103 Moonbeam  GLMR $0.009346
₿0.00000014
0.97 $11.02M
₿173.78
$0.009468
₿0.00000015
$0.009032
₿0.00000014
$2.81M
₿44.54
$11.55M
₿182.19
$11.02M
₿173.78
التنبؤ بسعر Moonbeam(glmr)
1105 Layer3  L3 $0.007118
₿0.00000011
-2.58 $10.99M
₿173.83
$0.007764
₿0.00000012
$0.006811
₿0.00000010
$3.8M
₿30.4
$23.18M
₿366.74
$10.99M
₿173.83
التنبؤ بسعر Layer3(l3)
1106 inSure DeFi  SURE $0.0004142
₿0.0000000066
91.71 $10.97M
₿175.62
$0.0004296
₿0.0000000067
$0.0002161
₿0.0000000034
$1.98
₿0
$36.46M
₿583.57
$10.97M
₿175.62
التنبؤ بسعر inSure DeFi(sure)
1108 Hamster Kombat  HMSTR $0.0001704
₿0.0000000026
-7.54 $10.93M
₿173.6
$0.0001894
₿0.0000000030
$0.0001698
₿0.0000000026
$6.2M
₿97.59
$16.97M
₿269.67
$10.93M
₿173.6
التنبؤ بسعر Hamster Kombat(hmstr)
1110 SuperRare  RARE $0.01326
₿0.00000020
2.55 $10.88M
₿172.27
$0.01336
₿0.00000021
$0.01282
₿0.00000020
$6.05M
₿95.74
$13.27M
₿209.95
$10.88M
₿172.27
التنبؤ بسعر SuperRare(rare)
1118 Dinero  DINERO $0.01279
₿0.00000019
0 $10.79M
₿163.55
$0
$0
$24.89
₿0
$16.14M
₿244.73
$10.79M
₿163.55
التنبؤ بسعر Dinero(dinero)
1119 RSS3  RSS3 $0.007071
₿0.00000011
0.77 $10.75M
₿170.34
$0.007117
₿0.00000011
$0.00691
₿0.00000010
$1.12M
₿17.76
$10.75M
₿170.34
$10.75M
₿170.34
التنبؤ بسعر RSS3(rss3)
1121 Wanchain  WAN $0.05413
₿0.00000085
-1.33 $10.72M
₿170.76
$0.05509
₿0.00000089
$0.05371
₿0.00000084
$3.11M
₿49.32
$11.31M
₿180.24
$10.72M
₿170.76
التنبؤ بسعر Wanchain(wan)
1122 Tribe  TRIBE $0.2848
₿0.0000044
3.95 $10.71M
₿169.02
$0.2913
₿0.0000046
$0.2726
₿0.0000044
$8.41K
₿0.13
$284.53M
₿4.49K
$10.71M
₿169.02
التنبؤ بسعر Tribe(tribe)
1123 My Neighbor Alice  ALICE $0.1074
₿0.0000017
6.05 $10.68M
₿168.84
$0.1086
₿0.0000017
$0.09972
₿0.0000016
$6.56M
₿103.8
$10.68M
₿168.84
$10.68M
₿168.84
التنبؤ بسعر My Neighbor Alice(alice)
1125 Stader  SD $0.1477
₿0.0000023
1.58 $10.62M
₿168.27
$0.1524
₿0.0000024
$0.1449
₿0.0000023
$1.64M
₿25.93
$17.72M
₿280.85
$10.62M
₿168.27
التنبؤ بسعر Stader(sd)
1127 Radicle  RAD $0.213
₿0.0000033
1.38 $10.61M
₿168.01
$0.215
₿0.0000034
$0.2068
₿0.0000033
$5.3M
₿83.93
$21.3M
₿337.18
$10.61M
₿168.01
التنبؤ بسعر Radicle(rad)
1129 Simon's Cat  CAT $0.00000157
₿0.000000000024
4.40 $10.59M
₿168.02
$0.00000157
₿0.000000000024
$0.00000148
₿0.000000000024
$2.18M
₿34.49
$12.71M
₿201.58
$10.59M
₿168.02
التنبؤ بسعر Simon's Cat(cat)
1131 Drift Protocol  DRIFT $0.01717
₿0.00000027
-1.41 $10.51M
₿166.69
$0.018
₿0.00000028
$0.01693
₿0.00000026
$4.14M
₿65.6
$17.19M
₿272.58
$10.51M
₿166.69
التنبؤ بسعر Drift Protocol(drift)
1135 Keep Network  KEEP $0.019
₿0.00000030
3.01 $10.45M
₿165.29
$0.02252
₿0.00000035
$0.01803
₿0.00000028
$5.55K
₿0.09
$19M
₿300.69
$10.45M
₿165.29
التنبؤ بسعر Keep Network(keep)
1138 Ninja Squad Token  NST $1.21
₿0.000019
0.57 $10.42M
₿165.02
$1.21
₿0.000019
$1.18
₿0.000018
$358.66K
₿5.68
$10.42M
₿165.02
$10.42M
₿165.02
التنبؤ بسعر Ninja Squad Token(nst)
1139 Metaplex  MPLX $0.02029
₿0.00000032
2.39 $10.4M
₿164.24
$0.02052
₿0.00000032
$0.01974
₿0.00000031
$658.63K
₿10.42
$20.29M
₿320.43
$10.4M
₿164.24
التنبؤ بسعر Metaplex(mplx)
1140 Goldfinch  GFI $0.1109
₿0.0000017
0.81 $10.37M
₿164.08
$0.1134
₿0.0000017
$0.1097
₿0.0000017
$157.53K
₿2.49
$12.68M
₿200.68
$10.37M
₿164.08
التنبؤ بسعر Goldfinch(gfi)
1142 Maverick Protocol  MAV $0.01107
₿0.00000017
4.80 $10.28M
₿162.52
$0.01113
₿0.00000017
$0.0104
₿0.00000016
$1.7M
₿28.43
$22.13M
₿349.94
$10.28M
₿162.52
التنبؤ بسعر Maverick Protocol(mav)
1144 Santos FC Fan Token  SANTOS $0.6364
₿0.000010
4.13 $10.24M
₿161.99
$0.6574
₿0.000010
$0.6102
₿0.0000098
$4.43M
₿70.11
$19.09M
₿301.95
$10.24M
₿161.99
التنبؤ بسعر Santos FC Fan Token(santos)
1145 Marinade  MNDE $0.01867
₿0.00000029
4.15 $10.21M
₿159.14
$0.01869
₿0.00000030
$0.01791
₿0.00000028
$22.9K
₿18.57
$13.08M
₿203.87
$10.21M
₿159.14
التنبؤ بسعر Marinade(mnde)
1147 Firmachain  FCT $0.008575
₿0.00000013
-1.67 $10.16M
₿159.7
$0.008808
₿0.00000014
$0.008474
₿0.00000013
$48.12K
₿0.76
$10.25M
₿161.03
$10.16M
₿159.7
التنبؤ بسعر Firmachain(fct)
1148 TG.Casino  TGC $0.132
₿0.0000020
9.12 $10.16M
₿160.82
$0.1322
₿0.0000020
$0.1191
₿0.0000018
$44.94K
₿0.71
$10.16M
₿160.82
$10.16M
₿160.82
التنبؤ بسعر TG.Casino(tgc)
1153 Ambire Wallet  WALLET $0.01388
₿0.00000021
5.04 $10.07M
₿159.36
$0.01411
₿0.00000022
$0.01318
₿0.00000021
$86.29K
₿1.34
$10.21M
₿161.61
$10.07M
₿159.36
التنبؤ بسعر Ambire Wallet(wallet)
1154 Tensor  TNSR $0.03008
₿0.00000047
3.02 $10.06M
₿159.16
$0.03035
₿0.00000048
$0.02885
₿0.00000046
$5.97M
₿94.4
$30.07M
₿475.66
$10.06M
₿159.16
التنبؤ بسعر Tensor(tnsr)
1156 Redbelly Network  RBNT $0.003784
₿0.000000059
-0.66 $10.02M
₿158.63
$0.003817
₿0.000000062
$0.003778
₿0.000000059
$124.8K
₿1.97
$37.85M
₿599.09
$10.02M
₿158.63
التنبؤ بسعر Redbelly Network(rbnt)
1160 Defi.money  MONEY $0.9979
₿0.000015
-0.16 $9.99M
₿158.07
$1
₿0.000016
$0.9946
₿0.000015
$11
₿0
$9.99M
₿158.07
$9.99M
₿158.07
التنبؤ بسعر Defi.money(money)
1161 Wilder World  WILD $0.0208
₿0.00000032
-2.73 $9.98M
₿157.62
$0.02272
₿0.00000035
$0.02065
₿0.00000032
$215.45K
₿3.41
$10.41M
₿164.44
$9.98M
₿157.62
التنبؤ بسعر Wilder World(wild)
1163 LocalCoinSwap  LCS $0.2595
₿0.0000042
0 $9.93M
₿163.18
$0
$0
$2.6K
₿0.04
$18.88M
₿310.27
$9.93M
₿163.18
التنبؤ بسعر LocalCoinSwap(lcs)
1164 BENQI  QI $0.001374
₿0.000000021
1.34 $9.9M
₿156.44
$0.001409
₿0.000000022
$0.001351
₿0.000000021
$577.75K
₿9.12
$9.9M
₿156.44
$9.9M
₿156.44
التنبؤ بسعر BENQI(qi)
1165 Everscale  EVER $0.004941
₿0.000000079
0.20 $9.89M
₿155.94
$0.005449
₿0.000000086
$0.004753
₿0.000000075
$69.56K
₿1.1
$10.55M
₿166.3
$9.89M
₿155.94
التنبؤ بسعر Everscale(ever)
1166 Supra  SUPRA $0.0003408
₿0.0000000053
8.64 $9.88M
₿156.24
$0.0003582
₿0.0000000056
$0.0003006
₿0.0000000048
$486.04K
₿7.7
$27.83M
₿440.14
$9.88M
₿156.24
التنبؤ بسعر Supra(supra)
1167 Sonic SVM  SONIC $0.02738
₿0.00000043
4.40 $9.86M
₿155.6
$0.02759
₿0.00000043
$0.02574
₿0.00000041
$1.85M
₿28.4
$65.75M
₿1.04K
$9.86M
₿155.6
التنبؤ بسعر Sonic SVM(sonic)
1169 Hypurr Fun  HFUN $9.85
₿0.00015
1.98 $9.81M
₿155.17
$9.92
₿0.00015
$9.53
₿0.00015
$70.32K
₿1.11
$9.81M
₿155.17
$9.81M
₿155.17
التنبؤ بسعر Hypurr Fun(hfun)
1170 BXN  BXN $0.000614
₿0.0000000097
2.29 $9.79M
₿154.93
$0.0006211
₿0.0000000098
$0.000597
₿0.0000000095
$284.73K
₿6.57
$30.77M
₿486.89
$9.79M
₿154.93
التنبؤ بسعر BXN(bxn)
1173 TokenFi  TOKEN $0.002591
₿0.000000041
1.86 $9.76M
₿154.9
$0.00262
₿0.000000041
$0.002496
₿0.000000039
$7.32M
₿115.66
$25.91M
₿411.12
$9.76M
₿154.9
التنبؤ بسعر TokenFi(token)
1174 Rupiah Token  IDRT $0.00005615
₿0.00000000088
0.47 $9.76M
₿154.48
$0.00005615
₿0.00000000091
$0.00005589
₿0.00000000088
$8.01
₿0
$9.76M
₿154.48
$9.76M
₿154.48
التنبؤ بسعر Rupiah Token(idrt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency