صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
835	Auction AUCTION	$5.1 ₿0.000054	-8.07	$36.13M ₿388.83	$5.54 ₿0.000058	$5.01 ₿0.000054	$8.64M ₿92.99	$38.94M ₿419.03	$36.13M ₿388.83
837	Aevo AEVO	$0.03893 ₿0.00000041	-10.14	$35.68M ₿383.96	$0.04337 ₿0.00000045	$0.03762 ₿0.00000040	$11.7M ₿125.94	$38.94M ₿419.11	$35.68M ₿383.96
838	Celo Dollar USDM	$0.9998 ₿0.000010	0.01*	$35.55M ₿382.6	$1 ₿0.000010	$0.9996 ₿0.000010	$1.11M ₿10.28	$35.55M ₿382.61	$35.55M ₿382.6
839	Hivemapper HONEY	$0.006392 ₿0.000000068	-3.33	$35.47M ₿381.52	$0.006669 ₿0.000000071	$0.006272 ₿0.000000067	$567.19K ₿6.1	$41.65M ₿447.97	$35.47M ₿381.52
840	Wrapped XRP WXRP	$1.97 ₿0.000021	-3.77	$35.41M ₿381.11	$2.05 ₿0.000021	$1.92 ₿0.000020	$89.92K ₿0.97	$35.41M ₿381.11	$35.41M ₿381.11
841	Purr PURR	$0.05913 ₿0.00000063	-1.38	$35.23M ₿379.13	$0.06146 ₿0.00000066	$0.05827 ₿0.00000062	$1.29M ₿13.86	$35.23M ₿379.13	$35.23M ₿379.13
844	Snowbank SB	$219.37 ₿0.0023	-0.41	$35.02M ₿376.89	$221.56 ₿0.0023	$201.91 ₿0.0021	$2.35K ₿0.03	$35.02M ₿376.89	$35.02M ₿376.89
846	Cloud CLOUD	$0.0653 ₿0.00000070	-5.43	$34.99M ₿376.53	$0.06911 ₿0.00000073	$0.06519 ₿0.00000069	$476.88K ₿5.13	$65.31M ₿702.9	$34.99M ₿376.53
847	PAAL AI PAAL	$0.03899 ₿0.00000041	-23.12	$35M ₿376.73	$0.05325 ₿0.00000055	$0.03612 ₿0.00000038	$8.14M ₿87.61	$38.99M ₿419.76	$35M ₿376.73
851	Taiko TAIKO	$0.1704 ₿0.0000018	-8.07	$34.73M ₿373.71	$0.1853 ₿0.0000019	$0.1683 ₿0.0000018	$4.83M ₿51.95	$170.29M ₿1.83K	$34.73M ₿373.71
852	Zentry ZENT	$0.004445 ₿0.000000047	-4.19	$34.66M ₿373.04	$0.004645 ₿0.000000050	$0.004447 ₿0.000000047	$2.87M ₿30.82	$43.2M ₿464.96	$34.66M ₿373.04
853	Balancer BAL	$0.5335 ₿0.0000057	-2.75	$34.48M ₿371.09	$0.5512 ₿0.0000059	$0.5332 ₿0.0000057	$2M ₿21	$38.06M ₿409.62	$34.48M ₿371.09
854	Liquity USD LUSD	$1 ₿0.000010	0.50	$34.58M ₿372.18	$1 ₿0.000010	$0.9961 ₿0.000010	$46.94K ₿0.5	$34.58M ₿372.18	$34.58M ₿372.18
855	SATS (Ordinals) SATS	$0.00000001638 ₿0.00000000000017	-10.84	$34.42M ₿370.65	$0.00000001841 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.78M ₿62.18	$34.42M ₿370.65	$34.42M ₿370.65
856	Across Protocol ACX	$0.05211 ₿0.00000056	-3.87	$34.46M ₿371.24	$0.05446 ₿0.00000057	$0.04977 ₿0.00000053	$2.34M ₿25.14	$52.05M ₿560.66	$34.46M ₿371.24
857	Songbird SGB	$0.002141 ₿0.000000023	-2.86	$34.34M ₿369.52	$0.002208 ₿0.000000023	$0.002103 ₿0.000000022	$121.54K ₿1.31	$40.87M ₿439.78	$34.34M ₿369.52
858	Bit2Me B2M	$0.01149 ₿0.00000012	-2.68	$33.97M ₿365.53	$0.01188 ₿0.00000012	$0.01146 ₿0.00000012	$41.51K ₿0.45	$56.83M ₿611.65	$33.97M ₿365.53
859	Metal MTL	$0.3838 ₿0.0000041	-6.60	$34.22M ₿368.63	$0.4109 ₿0.0000043	$0.3783 ₿0.0000040	$3.21M ₿35.08	$34.22M ₿368.63	$34.22M ₿368.63
864	Phala Network PHA	$0.04096 ₿0.00000044	-2.34	$33.89M ₿364.69	$0.04473 ₿0.00000048	$0.03607 ₿0.00000038	$35.53M ₿382.14	$41.04M ₿441.66	$33.89M ₿364.69
865	f(x) Protocol fxUSD FXUSD	$0.9965 ₿0.000010	-0.62	$33.87M ₿364.51	$1.01 ₿0.000010	$0.9815 ₿0.000010	$1.02M ₿11.02	$33.87M ₿364.51	$33.87M ₿364.51
867	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,675 ₿0.99	-2.70	$33.59M ₿362.68	$95,278 ₿1.0080	$92,052 ₿0.99	$35.56K ₿0.38	$33.59M ₿362.68	$33.59M ₿362.68
869	DIAdata DIA	$0.2812 ₿0.0000030	-4.67	$33.61M ₿361.68	$0.2954 ₿0.0000030	$0.2669 ₿0.0000028	$2.8M ₿30.11	$47.41M ₿510.19	$33.61M ₿361.68
870	AI Analysis Token AIAT	$0.3046 ₿0.0000032	1.39	$33.61M ₿360.77	$0.3085 ₿0.0000033	$0.2989 ₿0.0000031	$22.48K ₿0.24	$152.31M ₿1.64K	$33.61M ₿360.77
871	Goatseus Maximus GOAT	$0.03349 ₿0.00000036	-10.68	$33.5M ₿360.51	$0.0375 ₿0.00000039	$0.03276 ₿0.00000035	$9.02M ₿97.03	$33.5M ₿360.51	$33.5M ₿360.51
873	Cobak Token CBK	$0.3371 ₿0.0000036	-2.84	$33.43M ₿359.71	$0.3475 ₿0.0000036	$0.3326 ₿0.0000035	$5.08M ₿54.64	$33.7M ₿362.66	$33.43M ₿359.71
874	BLOCKv VEE	$0.009197 ₿0.000000098	-4.85	$33.54M ₿362.17	$0.009672 ₿0.00000010	$0.009065 ₿0.000000097	$10.95K ₿0.12	$33.54M ₿362.17	$33.54M ₿362.17
877	Osaka Protocol OSAK	$0.00000004356 ₿0.00000000000046	-5.52	$33.15M ₿356.79	$0.00000004612 ₿0.00000000000048	$0.00000004276 ₿0.00000000000045	$26.22K ₿0.28	$33.15M ₿356.79	$33.15M ₿356.79
878	Bifrost BFC	$0.02402 ₿0.00000025	-1.77	$33.42M ₿359.58	$0.02445 ₿0.00000026	$0.02323 ₿0.00000025	$92.19K ₿2.14	$56.9M ₿612.17	$33.42M ₿359.58
881	Ocean Protocol OCEAN	$0.1647 ₿0.0000017	-2.61	$32.95M ₿354.59	$0.1691 ₿0.0000017	$0.1638 ₿0.0000017	$80.54K ₿0.87	$44.1M ₿474.61	$32.95M ₿354.59
882	Gravity (by Galxe) G	$0.004538 ₿0.000000048	-6.57	$32.81M ₿353.11	$0.004859 ₿0.000000051	$0.00447 ₿0.000000048	$3.14M ₿33.82	$54.43M ₿585.86	$32.81M ₿353.11
883	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000010	0.02	$32.79M ₿352.9	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$3.3M ₿35.46	$32.79M ₿352.9	$32.79M ₿352.9
884	tokenbot CLANKER	$33.08 ₿0.00035	-8.18	$32.8M ₿352.98	$36.34 ₿0.00038	$32.27 ₿0.00034	$9.66M ₿103.92	$32.8M ₿352.98	$32.8M ₿352.98
885	Chain-key Bitcoin CKBTC	$92,919 ₿0.99	-2.65	$32.89M ₿353.98	$95,501 ₿1.0039	$92,222 ₿0.99	$796.72K ₿8.57	$32.89M ₿353.98	$32.89M ₿353.98
886	Hive Dollar HBD	$0.9598 ₿0.000010	-0.17	$32.81M ₿353.09	$0.964 ₿0.000010	$0.9584 ₿0.000010	$35.51 ₿0	$32.81M ₿353.09	$32.81M ₿353.09
890	XT.com Token XT	$5.31 ₿0.000057	-3.63	$32.13M ₿345.72	$5.51 ₿0.000058	$5.29 ₿0.000057	$15.49M ₿166.72	$5.31B ₿57.18K	$32.13M ₿345.72
891	Xai XAI	$0.0163 ₿0.00000017	-10.85	$32.01M ₿344.5	$0.01828 ₿0.00000019	$0.01623 ₿0.00000017	$14.12M ₿151.89	$34.89M ₿375.43	$32.01M ₿344.5
893	Token Pocket TPT	$0.009822 ₿0.00000010	-4.19	$31.97M ₿344	$0.01025 ₿0.00000010	$0.009799 ₿0.00000010	$117.64K ₿1.27	$31.97M ₿344	$31.97M ₿344
894	Cartesi CTSI	$0.03529 ₿0.00000037	-6.15	$31.82M ₿342.39	$0.0376 ₿0.00000039	$0.03395 ₿0.00000036	$3.29M ₿35.35	$35.3M ₿379.88	$31.82M ₿342.39
895	Advertise Coin ADCO	$0.706 ₿0.0000076	-4.10	$31.77M ₿341.92	$0.7363 ₿0.0000079	$0.7014 ₿0.0000075	$11K ₿0.12	$35.3M ₿379.92	$31.77M ₿341.92
899	Zcoin FIRO	$1.75 ₿0.000018	8.63	$31.72M ₿341.24	$1.83 ₿0.000019	$1.51 ₿0.000016	$715.19K ₿7.7	$31.72M ₿341.24	$31.72M ₿341.24
901	FIDA FIDA	$0.03186 ₿0.00000034	-11.15	$31.62M ₿340.33	$0.03594 ₿0.00000037	$0.03186 ₿0.00000034	$7.15M ₿76.97	$31.91M ₿343.45	$31.62M ₿340.33
902	Smooth Love Potion SLP	$0.0008652 ₿0.0000000093	-17.95	$31.49M ₿338.94	$0.001054 ₿0.000000011	$0.0008642 ₿0.0000000093	$9.23M ₿99.43	$31.49M ₿338.94	$31.49M ₿338.94
903	Moonwell WELL	$0.00694 ₿0.000000074	-7.36	$31.44M ₿338.77	$0.007653 ₿0.000000080	$0.006814 ₿0.000000073	$3M ₿32.25	$34.7M ₿373.93	$31.44M ₿338.77
905	GameBuild GAME	$0.001692 ₿0.000000018	-6.81	$31.54M ₿339.42	$0.001817 ₿0.000000019	$0.001678 ₿0.000000018	$1.98M ₿21.27	$36.28M ₿390.43	$31.54M ₿339.42
908	Dacxi DXI	$0.0006656 ₿0.0000000071	4.70	$31.13M ₿315.8	$0.0006695 ₿0.0000000072	$0.0006346 ₿0.0000000066	$351.31K ₿3.78	$31.13M ₿315.8	$31.13M ₿315.8
909	Pepecoin PEP	$0.0003071 ₿0.0000000033	3.71	$31.1M ₿334.68	$0.0003233 ₿0.0000000034	$0.0002797 ₿0.0000000030	$194.82K ₿2.1	$31.1M ₿334.68	$31.1M ₿334.68
910	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
911	Aurora AURORA	$0.04585 ₿0.00000049	-6.02	$30.85M ₿332.05	$0.04885 ₿0.00000051	$0.04556 ₿0.00000048	$897.99K ₿9.66	$45.85M ₿493.42	$30.85M ₿332.05
912	Medibloc MED	$0.002925 ₿0.000000031	-0.62	$31M ₿333.64	$0.003123 ₿0.000000033	$0.002784 ₿0.000000030	$5.75M ₿61.91	$33.3M ₿358.41	$31M ₿333.64
915	Kujira KUJI	$0.04634 ₿0.00000049	-4.88	$30.63M ₿261.32	$0.04883 ₿0.00000051	$0.04495 ₿0.00000048	$18.04 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
917	Marlin POND	$0.003719 ₿0.000000040	-5.08	$30.53M ₿328.53	$0.003918 ₿0.000000041	$0.003655 ₿0.000000039	$1.84M ₿19.76	$37.22M ₿400.53	$30.53M ₿328.53
918	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
920	CargoX CXO	$0.1809 ₿0.0000019	-0.68	$30.24M ₿325.42	$0.1923 ₿0.0000020	$0.1769 ₿0.0000019	$75.48K ₿0.81	$38.92M ₿418.78	$30.24M ₿325.42
921	Magic MAGIC	$0.09497 ₿0.0000010	-9.61	$30.17M ₿324.66	$0.1052 ₿0.0000011	$0.09312 ₿0.00000099	$20.08M ₿216.03	$33.02M ₿355.38	$30.17M ₿324.66
923	QuarkChain QKC	$0.004189 ₿0.000000045	-5.05	$30.16M ₿324.57	$0.004412 ₿0.000000046	$0.004118 ₿0.000000044	$1.33M ₿14.33	$41.88M ₿450.7	$30.16M ₿324.57
924	Orderly ORDER	$0.08269 ₿0.00000088	-11.25	$30.11M ₿324.09	$0.09318 ₿0.00000097	$0.0811 ₿0.00000087	$4.97M ₿53.52	$82.76M ₿890.66	$30.11M ₿324.09
926	Thena THE	$0.245 ₿0.0000026	-6.22	$30.01M ₿322.97	$0.2614 ₿0.0000027	$0.2411 ₿0.0000026	$9.62M ₿101.74	$67.21M ₿723.3	$30.01M ₿322.97
927	aixbt AIXBT	$0.03007 ₿0.00000032	-10.44	$29.92M ₿322.01	$0.03358 ₿0.00000035	$0.02936 ₿0.00000031	$19.04M ₿204.84	$30.08M ₿323.74	$29.92M ₿322.01
928	Uquid Coin UQC	$2.98 ₿0.000032	0.03	$29.79M ₿320.62	$2.98 ₿0.000032	$2.85 ₿0.000030	$19.98K ₿0.21	$119.18M ₿1.28K	$29.79M ₿320.62
930	sETH SETH	$2,554.28 ₿0.027	-6.40	$29.63M ₿318.89	$2,729.91 ₿0.028	$2,554.28 ₿0.027	$449.64 ₿0	$29.63M ₿318.89	$29.63M ₿318.89
931	Lorenzo stBTC STBTC	$92,147 ₿0.99	-2.01	$29.67M ₿319.34	$94,601 ₿1.0050	$89,825 ₿0.97	$197.42 ₿0	$29.67M ₿319.34	$29.67M ₿319.34
932	dKargo DKA	$0.005891 ₿0.000000063	-6.11	$29.46M ₿317.05	$0.006277 ₿0.000000066	$0.00585 ₿0.000000062	$2.33M ₿25.02	$29.46M ₿317.05	$29.46M ₿317.05
933	SPACE ID ID	$0.06847 ₿0.00000073	-13.14	$29.49M ₿317.32	$0.07895 ₿0.00000082	$0.06831 ₿0.00000073	$15.75M ₿169.51	$136.75M ₿1.47K	$29.49M ₿317.32
936	Wilder World WILD	$0.0612 ₿0.00000065	-9.85	$29.31M ₿315.41	$0.068 ₿0.00000071	$0.06116 ₿0.00000065	$462.69K ₿4.98	$30.6M ₿329.29	$29.31M ₿315.41
937	Electronic USD EUSD	$0.998 ₿0.000010	-0.13	$29.27M ₿314.96	$0.9999 ₿0.000010	$0.9963 ₿0.000010	$797.31K ₿5.82	$29.27M ₿314.96	$29.27M ₿314.96
938	Auki AUKI	$0.008262 ₿0.000000088	-7.95	$29.17M ₿313.97	$0.00898 ₿0.000000095	$0.008254 ₿0.000000088	$162.33K ₿1.75	$82.61M ₿889.1	$29.17M ₿313.97
940	ankrETH ANKRETH	$3,879.67 ₿0.041	-4.27	$29M ₿312.14	$4,052.91 ₿0.042	$3,863.81 ₿0.041	$33.83K ₿0.36	$29M ₿312.14	$29M ₿312.14
943	ChainGPT CGPT	$0.03288 ₿0.00000035	-9.93	$28.81M ₿310.05	$0.03653 ₿0.00000038	$0.03188 ₿0.00000034	$6.15M ₿65.78	$32.81M ₿353.06	$28.81M ₿310.05
945	Adshares ADS	$0.7393 ₿0.0000079	-2.13	$28.62M ₿308.03	$0.7584 ₿0.0000080	$0.7364 ₿0.0000079	$623.1K ₿6.7	$28.64M ₿308.19	$28.62M ₿308.03
946	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000010	0.14	$28.66M ₿308.43	$1 ₿0.000010	$0.9957 ₿0.000010	$455.3K ₿4.92	$28.66M ₿308.43	$28.66M ₿308.43
947	HUNT Platform HUNT	$0.1449 ₿0.0000015	-3.28	$28.84M ₿310.41	$0.1499 ₿0.0000015	$0.1433 ₿0.0000015	$228.99K ₿2.46	$28.84M ₿310.41	$28.84M ₿310.41
948	Dymension DYM	$0.06372 ₿0.00000068	-12.20	$28.48M ₿306.52	$0.07443 ₿0.00000078	$0.06189 ₿0.00000066	$8.47M ₿91.19	$63.7M ₿685.55	$28.48M ₿306.52
954	SingularityNET AGIX	$0.1084 ₿0.0000011	-8.40	$28.25M ₿304.05	$0.1188 ₿0.0000012	$0.1081 ₿0.0000011	$13.23K ₿0.14	$58.55M ₿630.13	$28.25M ₿304.05
959	Aergo AERGO	$0.05917 ₿0.00000063	-5.37	$27.96M ₿300.9	$0.06264 ₿0.00000065	$0.05865 ₿0.00000063	$6.26M ₿67.4	$29.59M ₿318.41	$27.96M ₿300.9
962	miMatic MIMATIC	$0.9992 ₿0.000010	-0.15	$27.54M ₿296.42	$1 ₿0.000010	$0.9987 ₿0.000010	$23.09K ₿0.25	$302.16M ₿3.25K	$27.54M ₿296.42
963	QANplatform QANX	$0.01619 ₿0.00000017	-2.29	$27.46M ₿295.49	$0.0166 ₿0.00000017	$0.01574 ₿0.00000016	$295.54K ₿3.18	$33.91M ₿364.93	$27.46M ₿295.49
965	Tree TREE	$0.2697 ₿0.0000029	-4.42	$27.32M ₿294	$0.2822 ₿0.0000029	$0.269 ₿0.0000029	$2.51K ₿0.03	$31.08M ₿334.48	$27.32M ₿294
968	Marcopolo MAPO	$0.004367 ₿0.000000047	-2.50	$26.97M ₿290.27	$0.004486 ₿0.000000048	$0.004358 ₿0.000000046	$591.91K ₿6.37	$42.35M ₿455.76	$26.97M ₿290.27
969	HydraDX HDX	$0.004573 ₿0.000000049	-1.66	$26.97M ₿290.27	$0.00465 ₿0.000000049	$0.004405 ₿0.000000047	$150.13 ₿0	$29.38M ₿316.22	$26.97M ₿290.27
972	WINk WIN	$0.00002688 ₿0.00000000028	-6.29	$26.72M ₿287.6	$0.00002875 ₿0.00000000030	$0.00002665 ₿0.00000000028	$7.89M ₿84.91	$26.87M ₿289.13	$26.72M ₿287.6
973	sUSD SUSD	$0.797 ₿0.0000085	-1.96	$26.75M ₿287.88	$0.8129 ₿0.0000087	$0.7912 ₿0.0000085	$47.8K ₿0.22	$26.75M ₿287.88	$26.75M ₿287.88
976	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.61M ₿286.34	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$445.83K ₿4.8	$26.61M ₿286.34	$26.61M ₿286.34
981	Chainflip FLIP	$0.3951 ₿0.0000042	-0.73	$26.27M ₿282.62	$0.3985 ₿0.0000043	$0.3949 ₿0.0000041	$120.49K ₿1.3	$36.89M ₿396.86	$26.27M ₿282.62
982	Compound Basic Attention Token CBAT	$0.004198 ₿0.000000045	-3.90	$26.25M ₿282.44	$0.00437 ₿0.000000046	$0.003948 ₿0.000000042	$0 ₿0	$26.25M ₿282.44	$26.25M ₿282.44
985	Gains Network GNS	$0.996 ₿0.000010	-2.30	$26.17M ₿281.61	$1.02 ₿0.000010	$0.9541 ₿0.000010	$3.42M ₿36.82	$26.17M ₿281.61	$26.17M ₿281.61
989	Clearpool CPOOL	$0.02882 ₿0.00000031	-5.97	$26.08M ₿280.65	$0.03071 ₿0.00000032	$0.02798 ₿0.00000030	$2.09M ₿22.51	$28.86M ₿310.6	$26.08M ₿280.65
996	Avail AVAIL	$0.007085 ₿0.000000076	-0.95	$25.93M ₿279.04	$0.007299 ₿0.000000077	$0.007085 ₿0.000000074	$2.87M ₿30.91	$75.49M ₿812.41	$25.93M ₿279.04
1000	Metaplex MPLX	$0.04926 ₿0.00000053	-2.69	$25.76M ₿277.2	$0.05062 ₿0.00000053	$0.04831 ₿0.00000051	$1.3M ₿14.03	$49.19M ₿529.3	$25.76M ₿277.2
1001	PONKE PONKE	$0.04617 ₿0.00000049	-11.11	$25.65M ₿277.3	$0.05195 ₿0.00000054	$0.04585 ₿0.00000049	$4.32M ₿46.46	$25.66M ₿277.33	$25.65M ₿277.3
1002	Moonriver MOVR	$2.43 ₿0.000026	-6.67	$25.73M ₿276.85	$2.6 ₿0.000027	$2.36 ₿0.000025	$2.96M ₿31.71	$29.9M ₿321.8	$25.73M ₿276.85
1003	Banana Gun BANANA	$6.39 ₿0.000068	-13.07	$25.67M ₿276.63	$7.38 ₿0.000077	$6.35 ₿0.000068	$12.26M ₿131.88	$53.71M ₿578.75	$25.67M ₿276.63
1004	Adventure Gold AGLD	$0.2933 ₿0.0000031	-8.48	$25.64M ₿275.92	$0.3215 ₿0.0000033	$0.2929 ₿0.0000031	$8.16M ₿87.82	$27.22M ₿292.97	$25.64M ₿275.92
1006	Keep Network KEEP	$0.0465 ₿0.00000050	-5.65	$25.56M ₿275.09	$0.04928 ₿0.00000052	$0.04367 ₿0.00000046	$7.24K ₿0.08	$46.5M ₿500.42	$25.56M ₿275.09
1007	Binance-Peg Avalanche AVAX	$12.75 ₿0.00013	-7.09	$25.5M ₿274.38	$13.73 ₿0.00014	$12.53 ₿0.00013	$68.45K ₿0.74	$25.5M ₿274.38	$25.5M ₿274.38
1009	Travala.com AVA	$0.3569 ₿0.0000038	-5.78	$25.36M ₿272.77	$0.3793 ₿0.0000039	$0.3453 ₿0.0000037	$7.14M ₿76.86	$25.36M ₿272.77	$25.36M ₿272.77
1014	A Hunters Dream CAW	$0.0000000395 ₿0.00000000000042	-6.40	$25.14M ₿271.17	$0.0000000422 ₿0.00000000000045	$0.00000003945 ₿0.00000000000042	$621.79K ₿7.17	$26.33M ₿283.95	$25.14M ₿271.17
1015	SuperWalk GRND GRND	$0.03549 ₿0.00000038	-0.99	$25.12M ₿270.16	$0.036 ₿0.00000038	$0.03507 ₿0.00000037	$163.58K ₿1.76	$35.06M ₿377	$25.12M ₿270.16
1016	Iagon IAG	$0.06661 ₿0.00000071	-5.87	$25.09M ₿269.95	$0.07164 ₿0.00000076	$0.06374 ₿0.00000068	$205K ₿2.21	$66.72M ₿717.91	$25.09M ₿269.95
1017	Hegic HEGIC	$0.02331 ₿0.00000025	-2.87	$25.12M ₿270.36	$0.02418 ₿0.00000026	$0.02259 ₿0.00000024	$1.37K ₿0.01	$25.12M ₿270.36	$25.12M ₿270.36
1018	Moonbeam GLMR	$0.02405 ₿0.00000025	-8.28	$25.05M ₿269.4	$0.0265 ₿0.00000027	$0.02397 ₿0.00000025	$3.81M ₿40.59	$29.17M ₿313.77	$25.05M ₿269.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}