صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1033 |
|
$0.04664
₿0.00000071
|
6.42 |
$11.66M
₿179.85
|
$0.04732
₿0.
|
$0.04324
₿0.
|
|
$1.14M
₿0
|
$11.66M
₿179.94
|
$11.66M
₿179.85
|
|
|
| 1035 |
|
$0.01371
₿0.00000013
|
-3.28 |
$13.7M
₿130.37
|
$0.01501
₿0.
|
$0.01357
₿0.
|
|
$3.37M
₿0
|
$13.7M
₿130.37
|
$13.7M
₿130.37
|
|
|
| 1036 |
|
$0.005229
₿0.000000064
|
1.90 |
$13.64M
₿167.2
|
$0.005631
₿0.
|
$0.005165
₿0.
|
|
$1.25M
₿0
|
$15.69M
₿192.81
|
$13.64M
₿167.2
|
|
|
| 1041 |
|
$0.01761
₿0.00000036
|
2.89 |
$13.55M
₿273.04
|
$0.01781
₿0.
|
$0.01703
₿0.
|
|
$833.78K
₿0
|
$17.99M
₿374.41
|
$13.55M
₿273.04
|
|
|
| 1044 |
|
$0.03277
₿0.00000051
|
6.63 |
$13.51M
₿203.05
|
$0.03319
₿0.
|
$0.03057
₿0.
|
|
$2.55M
₿0
|
$32.78M
₿512.19
|
$13.51M
₿203.05
|
|
|
| 1048 |
|
$0.000299
₿0.0000000055
|
-0.37 |
$13.34M
₿199.87
|
$0.0003029
₿0.
|
$0.0002993
₿0.
|
|
$99.46K
₿0
|
$29.9M
₿556.42
|
$13.34M
₿199.87
|
|
|
| 1049 |
|
$0.1645
₿0.0000096
|
-0.82 |
$13.32M
₿776.15
|
$0.186
₿0.
|
$0.1643
₿0.
|
|
$869.06
₿0
|
$13.32M
₿776.15
|
$13.32M
₿776.15
|
|
|
| 1051 |
|
$0.1328
₿0.0000042
|
-1.63 |
$13.29M
₿180.31
|
$0.1358
₿0.
|
$0.1327
₿0.
|
|
$79.53K
₿0
|
$13.29M
₿423.54
|
$13.29M
₿180.31
|
|
|
| 1052 |
|
$0.09192
₿0.0000013
|
-5.08 |
$13.26M
₿190.5
|
$0.1203
₿0.
|
$0.08791
₿0.
|
|
$36.73K
₿0
|
$20.7M
₿307.01
|
$13.26M
₿190.5
|
|
|
| 1053 |
|
$18.54
₿0.00018
|
3.40 |
$13.23M
₿133.12
|
$18.67
₿0.
|
$17.85
₿0.
|
|
$8.05K
₿0
|
$28.43M
₿290.81
|
$13.23M
₿133.12
|
|
|
| 1057 |
|
$5.11
₿0.000027
|
0 |
$13.21M
₿70.98
|
$5.11
₿0.
|
$5.1
₿0.
|
|
$15.83
₿0
|
$13.53M
₿72.67
|
$13.21M
₿70.98
|
|
|
| 1058 |
|
$0.00000176
₿0.000000000020
|
1.72 |
$13.19M
₿136.72
|
$0.00000183
₿0.
|
$0.00000172
₿0.
|
|
$683.56K
₿0
|
$14.24M
₿164.03
|
$13.19M
₿136.72
|
|
|
| 1067 |
|
$0.004424
₿0.000000088
|
0.57 |
$13.06M
₿261.22
|
$0.004458
₿0.
|
$0.004329
₿0.
|
|
$14.29K
₿0
|
$21.85M
₿437.26
|
$13.06M
₿261.22
|
|
|
| 1068 |
|
$0.1998
₿0.0000034
|
0.06 |
$13.03M
₿213.91
|
$0.2003
₿0.
|
$0.1939
₿0.
|
|
$254.42K
₿0
|
$22.18M
₿380.49
|
$13.03M
₿213.91
|
|
|
| 1072 |
|
$0.01032
₿0.00000017
|
-5.05 |
$12.9M
₿217.72
|
$0.01083
₿0.
|
$0.01002
₿0.
|
|
$264.72K
₿0
|
$12.9M
₿217.72
|
$12.9M
₿217.72
|
|
|
| 1075 |
|
$0.1283
₿0.00000046
|
-0.68 |
$12.84M
₿46.92
|
$0.1311
₿0.
|
$0.1277
₿0.
|
|
$2.1K
₿0
|
$12.84M
₿46.92
|
$12.84M
₿46.92
|
|
|
| 1079 |
|
$0.01417
₿0.00000017
|
2.56 |
$12.65M
₿137.6
|
$0.01485
₿0.
|
$0.01378
₿0.
|
|
$4.01M
₿0
|
$14.19M
₿171.84
|
$12.65M
₿137.6
|
|
|
| 1082 |
|
$0.7816
₿0.000011
|
-0.02 |
$12.56M
₿184.5
|
$0.7845
₿0.
|
$0.7813
₿0.
|
|
$557.97K
₿0
|
$12.56M
₿184.5
|
$12.56M
₿184.5
|
|
|
| 1084 |
|
$2.57
₿0.000039
|
-0.89 |
$12.52M
₿189.01
|
$2.61
₿0.
|
$2.53
₿0.
|
|
$1.1M
₿0
|
$12.86M
₿199.39
|
$12.52M
₿189.01
|
|
|
| 1091 |
|
$0.05096
₿0.0000012
|
-4.00 |
$12.41M
₿279.62
|
$0.05401
₿0.
|
$0.05065
₿0.
|
|
$322.52K
₿0
|
$50.96M
₿1.26K
|
$12.41M
₿279.62
|
|
|
| 1093 |
|
$0.01826
₿0.00000024
|
-2.09 |
$12.38M
₿136.58
|
$0.02007
₿0.
|
$0.01836
₿0.
|
|
$7.02M
₿0
|
$19.61M
₿259.05
|
$12.38M
₿136.58
|
|
|
| 1094 |
|
$0.01266
₿0.00000015
|
3.43 |
$12.38M
₿146.67
|
$0.01275
₿0.
|
$0.01211
₿0.
|
|
$750.75K
₿0
|
$12.38M
₿146.67
|
$12.38M
₿146.67
|
|
|
| 1096 |
|
$0.00008302
₿0.0000000010
|
0.08 |
$12.36M
₿155.05
|
$0.00008425
₿0.
|
$0.00008276
₿0.
|
|
$205.83
₿0
|
$12.36M
₿155.05
|
$12.36M
₿155.05
|
|
|
| 1098 |
|
$0.0015
₿0.000000013
|
-0.76 |
$12.35M
₿107.85
|
$0.001544
₿0.
|
$0.0015
₿0.
|
|
$1.4M
₿0
|
$15.01M
₿131.48
|
$12.35M
₿107.85
|
|
|
| 1101 |
|
$0.02416
₿0.00000049
|
-0.10 |
$12.28M
₿253.73
|
$0.02451
₿0.
|
$0.02408
₿0.
|
|
$9.06K
₿0
|
$24.17M
₿499.27
|
$12.28M
₿253.73
|
|
|
| 1109 |
|
$0.01202
₿0.0000012
|
3.20 |
$12.01M
₿1.26K
|
$0.01226
₿0.
|
$0.01162
₿0.
|
|
$8.23K
₿0
|
$12.01M
₿1.26K
|
$12.01M
₿1.26K
|
|
|
| 1117 |
|
$0.995
₿0.000015
|
0.02 |
$11.81M
₿184.11
|
$0.9958
₿0.
|
$0.994
₿0.
|
|
$2.44K
₿0
|
$303.63M
₿4.64K
|
$11.81M
₿184.11
|
|
|
| 1118 |
|
$0.9954
₿0.000015
|
0.05 |
$11.79M
₿182.04
|
$0.9959
₿0.
|
$0.9948
₿0.
|
|
$9.37
₿0
|
$11.79M
₿182.04
|
$11.79M
₿182.04
|
|
|
| 1119 |
|
$1.37
₿0.000019
|
-0.36 |
$11.78M
₿164.16
|
$1.39
₿0.
|
$1.36
₿0.
|
|
$184.17K
₿0
|
$11.78M
₿164.16
|
$11.78M
₿164.16
|
|
|
| 1121 |
|
$11.91
₿0.00023
|
0.82 |
$11.76M
₿228.03
|
$12.35
₿0.
|
$11.76
₿0.
|
|
$838.54K
₿0
|
$11.76M
₿228.03
|
$11.76M
₿228.03
|
|
|
| 1122 |
|
$11.67
₿0.00021
|
1.39 |
$11.62M
₿209.76
|
$11.73
₿0.
|
$11.49
₿0.
|
|
$31.16K
₿0
|
$11.62M
₿209.76
|
$11.62M
₿209.76
|
|
|
| 1123 |
|
$0.1525
₿0.0000023
|
-1.55 |
$11.61M
₿177.68
|
$0.1559
₿0.
|
$0.1491
₿0.
|
|
$29.69K
₿0
|
$11.61M
₿177.68
|
$11.61M
₿177.68
|
|
|
| 1125 |
|
$0.1305
₿0.0000016
|
0.30 |
$11.59M
₿34.53
|
$0.1309
₿0.
|
$0.129
₿0.
|
|
$538.95
₿0
|
$79.84M
₿896.94
|
$11.59M
₿34.53
|
|
|
| 1127 |
|
$0.01501
₿0.00000063
|
-1.95 |
$11.56M
₿492.26
|
$0.0158
₿0.
|
$0.01502
₿0.
|
|
$553.01K
₿0
|
$15.01M
₿639.3
|
$11.56M
₿492.26
|
|
|
| 1130 |
|
$0.008364
₿0.00000016
|
1.47 |
$11.49M
₿206.59
|
$0.008517
₿0.
|
$0.008227
₿0.
|
|
$2.19M
₿0
|
$11.49M
₿227.79
|
$11.49M
₿206.59
|
|
|
| 1132 |
|
$0.0158
₿0.00000020
|
1.26 |
$11.44M
₿140.52
|
$0.01596
₿0.
|
$0.01558
₿0.
|
|
$4.44
₿0
|
$11.44M
₿145.6
|
$11.44M
₿140.52
|
|
|
| 1135 |
|
$0.05731
₿0.00000081
|
0.91 |
$11.42M
₿162.76
|
$0.05746
₿0.
|
$0.05641
₿0.
|
|
$113.88K
₿0
|
$12.04M
₿171.78
|
$11.42M
₿162.76
|
|
|
| 1138 |
|
$0.00971
₿0.00000014
|
-0.10 |
$11.39M
₿144.2
|
$0.01003
₿0.
|
$0.009697
₿0.
|
|
$758.11K
₿0
|
$19.43M
₿293.11
|
$11.39M
₿144.2
|
|
|
| 1141 |
|
$1.08
₿0.000024
|
-5.36 |
$11.34M
₿262.67
|
$1.14
₿0.
|
$1.08
₿0.
|
|
$459.41
₿0
|
$11.64M
₿269.56
|
$11.34M
₿262.67
|
|
|
| 1143 |
|
$0.00001132
₿0.000000000060
|
-3.89 |
$11.33M
₿60.99
|
$0.00001177
₿0.
|
$0.00001135
₿0.
|
|
$79.41K
₿0
|
$11.33M
₿60.99
|
$11.33M
₿60.99
|
|
|
| 1148 |
|
$0.01131
₿0.00000036
|
0.38 |
$11.31M
₿368.57
|
$0.0113
₿0.
|
$0.01084
₿0.
|
|
$143.76K
₿0
|
$11.31M
₿368.57
|
$11.31M
₿368.57
|
|
|
| 1151 |
|
$0.001124
₿0.000000018
|
-3.56 |
$11.19M
₿176.87
|
$0.001178
₿0.
|
$0.001117
₿0.
|
|
$77.51K
₿0
|
$11.19M
₿186.11
|
$11.19M
₿176.87
|
|
|
| 1154 |
|
$0.01009
₿0.00000037
|
0.02 |
$11.07M
₿411.44
|
$0.01009
₿0.
|
$0.01008
₿0.
|
|
$5.16
₿0
|
$11.19M
₿415.79
|
$11.07M
₿411.44
|
|
|
| 1157 |
|
$0.1096
₿0.0000011
|
-1.10 |
$10.96M
₿6.45
|
$0.1144
₿0.
|
$0.1099
₿0.
|
|
$62.71K
₿0
|
$10.96M
₿118.57
|
$10.96M
₿6.45
|
|
|
| 1161 |
|
$0.01094
₿0.000000033
|
-4.00 |
$10.94M
₿33.16
|
$0.01147
₿0.
|
$0.01093
₿0.
|
|
$11.57K
₿0
|
$10.94M
₿33.16
|
$10.94M
₿33.16
|
|
|
| 1162 |
|
$0.01966
₿0.00000032
|
-0.52 |
$10.93M
₿179.22
|
$0.02021
₿0.
|
$0.0191
₿0.
|
|
$1.08M
₿0
|
$10.93M
₿179.24
|
$10.93M
₿179.22
|
|
|
| 1165 |
|
$0.01457
₿0.00000021
|
-0.06 |
$10.83M
₿128.89
|
$0.01515
₿0.
|
$0.0145
₿0.
|
|
$2.09M
₿0
|
$14.57M
₿210.77
|
$10.83M
₿128.89
|
|
|
| 1171 |
|
$0.000168
₿0.0000000010
|
-1.57 |
$10.66M
₿43.2
|
$0.0001741
₿0.
|
$0.0001583
₿0.
|
|
$95.13K
₿0
|
$16.63M
₿105.75
|
$10.66M
₿43.2
|
|
|
| 1174 |
|
$0.001055
₿0.000000017
|
3.04 |
$10.56M
₿173.85
|
$0.001097
₿0.
|
$0.001006
₿0.
|
|
$29.51K
₿0
|
$10.56M
₿173.85
|
$10.56M
₿173.85
|
|
|
| 1176 |
|
$0.3449
₿0.0000035
|
0.41 |
$10.52M
₿107.1
|
$0.4947
₿0.
|
$0.316
₿0.
|
|
$1.08K
₿0
|
$10.52M
₿107.1
|
$10.52M
₿107.1
|
|
|
| 1177 |
|
$0.439
₿0.0000095
|
1.16 |
$10.51M
₿227.34
|
$0.5074
₿0.
|
$0.4341
₿0.
|
|
$970.99K
₿0
|
$10.51M
₿227.34
|
$10.51M
₿227.34
|
|
|
| 1178 |
|
$0.001293
₿0.000000013
|
-0.13 |
$10.5M
₿106
|
$0.001305
₿0.
|
$0.001281
₿0.
|
|
$87.56K
₿0
|
$13.48M
₿135.66
|
$10.5M
₿106
|
|
|
| 1181 |
|
$0.04131
₿0.00000054
|
5.37 |
$10.47M
₿137.86
|
$0.04469
₿0.
|
$0.03772
₿0.
|
|
$24.32K
₿0
|
$10.47M
₿137.86
|
$10.47M
₿137.86
|
|
|
| 1182 |
|
$0.001536
₿0.000000019
|
-1.35 |
$10.45M
₿129.3
|
$0.001564
₿0.
|
$0.001526
₿0.
|
|
$545.65K
₿0
|
$10.45M
₿129.3
|
$10.45M
₿129.3
|
|
|
| 1183 |
|
$0.01123
₿0.00000020
|
-0.33 |
$10.43M
₿184.07
|
$0.01155
₿0.
|
$0.01124
₿0.
|
|
$21K
₿0
|
$11.24M
₿201.37
|
$10.43M
₿184.07
|
|
|
| 1185 |
|
$0.2741
₿0.0000038
|
-0.11 |
$10.41M
₿230.67
|
$0.2825
₿0.
|
$0.2725
₿0.
|
|
$1.5K
₿0
|
$27.43M
₿386.88
|
$10.41M
₿230.67
|
|
|
| 1191 |
|
$0.01252
₿0.00000019
|
-2.85 |
$10.28M
₿161.09
|
$0.01322
₿0.
|
$0.01263
₿0.
|
|
$5.03M
₿0
|
$12.53M
₿196.32
|
$10.28M
₿161.09
|
|
|
| 1195 |
|
$0.008083
₿0.00000012
|
0.06 |
$10.17M
₿145.56
|
$0.008171
₿0.
|
$0.007903
₿0.
|
|
$95.45K
₿0
|
$10.27M
₿146.82
|
$10.17M
₿145.56
|
|
|
| 1197 |
|
$1.02
₿0.0000056
|
-3.89 |
$10.16M
₿56.17
|
$1.06
₿0.
|
$1.02
₿0.
|
|
$8.49K
₿0
|
$10.16M
₿56.17
|
$10.16M
₿56.17
|
|
|
| 1202 |
|
$0.00248
₿0.000000043
|
0.11 |
$10.1M
₿171.25
|
$0.002483
₿0.
|
$0.002461
₿0.
|
|
$150.62K
₿0
|
$27.77M
₿465.76
|
$10.1M
₿171.25
|
|
|
| 1203 |
![Slerf [OLD]](/uploads/coins/slerf.jpeg?1717130407 "Slerf [OLD]"){kind=small}
|
$0.02013
₿0.00000022
|
-0.13 |
$10.07M
₿113.53
|
$0.02053
₿0.
|
$0.02011
₿0.
|
|
$444.95
₿0
|
$10.07M
₿113.53
|
$10.07M
₿113.53
|
|
|
| 1206 |
|
$0.009981
₿0.00000015
|
5.56 |
$9.98M
₿153.97
|
$0.01021
₿0.
|
$0.009392
₿0.
|
|
$3.55M
₿0
|
$9.98M
₿153.97
|
$9.98M
₿153.97
|
|
|
| 1207 |
|
$0.9962
₿0.000015
|
-0.03 |
$9.97M
₿153.83
|
$0.9966
₿0.
|
$0.9956
₿0.
|
|
$2.29
₿0
|
$9.97M
₿153.83
|
$9.97M
₿153.83
|
|
|
| 1208 |
|
$0.9526
₿0.000014
|
0.21 |
$9.97M
₿192.87
|
$0.9527
₿0.
|
$0.9465
₿0.
|
|
$128.51K
₿0
|
$9.97M
₿192.87
|
$9.97M
₿192.87
|
||
| 1209 |
|
$0.009967
₿0.000000060
|
2.57 |
$9.97M
₿60.61
|
$0.01047
₿0.
|
$0.009783
₿0.
|
|
$159.36K
₿0
|
$9.97M
₿60.61
|
$9.97M
₿60.61
|
|
|
| 1210 |
|
$0.01641
₿0.00000010
|
-0.76 |
$9.95M
₿64.46
|
$0.01722
₿0.
|
$0.0165
₿0.
|
|
$990.46K
₿0
|
$9.95M
₿64.46
|
$9.95M
₿64.46
|
|
|
| 1211 |
|
$0.00902
₿0.00000013
|
-0.96 |
$9.94M
₿163.16
|
$0.009422
₿0.
|
$0.008937
₿0.
|
|
$3.27M
₿0
|
$11.15M
₿170.22
|
$9.94M
₿163.16
|
|
|
| 1212 |
|
$0.04176
₿0.00000012
|
46.33 |
$9.94M
₿28.94
|
$0.0443
₿0.
|
$0.0283
₿0.
|
|
$1.38K
₿0
|
$9.94M
₿28.94
|
$9.94M
₿28.94
|
|
|
| 1213 |
|
$0.01542
₿0.00000014
|
-15.85 |
$9.92M
₿85.42
|
$0.01841
₿0.
|
$0.01506
₿0.
|
|
$169.39K
₿0
|
$9.92M
₿85.42
|
$9.92M
₿85.42
|
|
|
| 1215 |
|
$0.00002733
₿0.00000000048
|
-0.39 |
$9.88M
₿176.07
|
$0.00002797
₿0.
|
$0.00002722
₿0.
|
|
$2.78K
₿0
|
$9.88M
₿176.07
|
$9.88M
₿176.07
|
|
|
| 1218 |
|
$0.02198
₿0.00000036
|
-0.69 |
$9.86M
₿142.68
|
$0.02225
₿0.
|
$0.02189
₿0.
|
|
$12.66K
₿0
|
$10.99M
₿181.06
|
$9.86M
₿142.68
|
|
|
| 1220 |
|
$0.002045
₿0.0000000040
|
-4.95 |
$9.82M
₿19.15
|
$0.002157
₿0.
|
$0.002012
₿0.
|
|
$34.12K
₿0
|
$9.82M
₿19.18
|
$9.82M
₿19.15
|
|
|
| 1222 |
|
$0.0192
₿0.00000023
|
0.97 |
$9.78M
₿109.14
|
$0.01993
₿0.
|
$0.01897
₿0.
|
|
$5.64K
₿0
|
$9.78M
₿109.14
|
$9.78M
₿109.14
|
|
|
| 1223 |
|
$0.02299
₿0.0000011
|
0.17 |
$9.77M
₿164.08
|
$0.02404
₿0.
|
$0.02258
₿0.
|
|
$2.94M
₿0
|
$9.77M
₿484.97
|
$9.77M
₿164.08
|
|
|
| 1224 |
|
$0.1052
₿0.0000018
|
0.08 |
$9.76M
₿140.14
|
$0.1098
₿0.
|
$0.1026
₿0.
|
|
$2.47K
₿0
|
$21.05M
₿374.43
|
$9.76M
₿140.14
|
|
|
| 1231 |
|
$0.004136
₿0.000000076
|
0.01 |
$9.65M
₿52.58
|
$0.004152
₿0.
|
$0.004131
₿0.
|
|
$269.42
₿0
|
$20.68M
₿251.87
|
$9.65M
₿52.58
|
|
|
| 1233 |
|
$0.002124
₿0.000000056
|
-1.18 |
$9.63M
₿255.35
|
$0.002197
₿0.
|
$0.002097
₿0.
|
|
$1.12M
₿0
|
$10.62M
₿281.85
|
$9.63M
₿255.35
|
|
|
| 1234 |
|
$0.02103
₿0.00000029
|
0.77 |
$9.6M
₿135.29
|
$0.0212
₿0.
|
$0.02041
₿0.
|
|
$10.08K
₿0
|
$21.03M
₿296.36
|
$9.6M
₿135.29
|
|
|
| 1240 |
|
$2.04
₿0.000020
|
5,944.84 |
$9.48M
₿97.34
|
$2.06
₿0.
|
$0.03374
₿0.
|
|
$5.03K
₿0
|
$20.45M
₿209.92
|
$9.48M
₿97.34
|
|
|
| 1242 |
|
$0.01897
₿0.00000031
|
-11.95 |
$9.46M
₿117.55
|
$0.02275
₿0.
|
$0.01439
₿0.
|
|
$1.05M
₿0
|
$18.97M
₿312.61
|
$9.46M
₿117.55
|
|
|
| 1252 |
|
$0.009327
₿0.000000058
|
-1.20 |
$9.3M
₿34.51
|
$0.009466
₿0.
|
$0.008875
₿0.
|
|
$179.21K
₿0
|
$9.33M
₿58.33
|
$9.3M
₿34.51
|
|
|
| 1253 |
|
$0.01879
₿0.00000031
|
0.04 |
$9.28M
₿156.98
|
$0.0194
₿0.
|
$0.01872
₿0.
|
|
$1.13M
₿0
|
$9.4M
₿159.01
|
$9.28M
₿156.98
|
|
|
| 1254 |
|
$0.09257
₿0.0000010
|
2.87 |
$9.27M
₿73.56
|
$0.1041
₿0.
|
$0.08273
₿0.
|
|
$121.24K
₿0
|
$13.89M
₿147.31
|
$9.27M
₿73.56
|
|
|
| 1258 |
|
$0.01662
₿0.00000029
|
-0.59 |
$9.23M
₿180.08
|
$0.01696
₿0.
|
$0.01649
₿0.
|
|
$1.39M
₿0
|
$31.43M
₿551.89
|
$9.23M
₿180.08
|
|
|
| 1259 |
|
$0.0001432
₿0.0000000030
|
1.54 |
$9.22M
₿196.59
|
$0.000146
₿0.
|
$0.000141
₿0.
|
|
$2.18M
₿0
|
$14.33M
₿305.39
|
$9.22M
₿196.59
|
|
|
| 1261 |
|
$0.9806
₿0.000015
|
-0.19 |
$9.21M
₿412.47
|
$0.9942
₿0.
|
$0.9706
₿0.
|
|
$7.11K
₿0
|
$9.21M
₿412.47
|
$9.21M
₿412.47
|
|
|
| 1269 |
|
$0.03241
₿0.00000017
|
-0.29 |
$9.08M
₿49.02
|
$0.03348
₿0.
|
$0.03171
₿0.
|
|
$15.11K
₿0
|
$9.08M
₿49.02
|
$9.08M
₿49.02
|
|
|
| 1270 |
|
$0.1165
₿0.0000011
|
2.78 |
$9.08M
₿80.36
|
$0.1176
₿0.
|
$0.1133
₿0.
|
|
$57.84K
₿0
|
$11.65M
₿113.64
|
$9.08M
₿80.36
|
|
|
| 1272 |
|
$0.1189
₿0.0000017
|
-0.02 |
$8.99M
₿125.29
|
$0.1233
₿0.
|
$0.1177
₿0.
|
|
$607.24K
₿0
|
$14.28M
₿209.12
|
$8.99M
₿125.29
|
|
|
| 1275 |
|
$0.0000008041
₿0.0000000000062
|
-10.42 |
$8.95M
₿67.71
|
$0.0000009053
₿0.
|
$0.000000794
₿0.
|
|
$102.62K
₿0
|
$8.95M
₿67.71
|
$8.95M
₿67.71
|
|
|
| 1277 |
|
$0.9817
₿0.000044
|
1.10 |
$8.95M
₿386.68
|
$0.9854
₿0.
|
$0.9695
₿0.
|
|
$2.29M
₿0
|
$9.82M
₿442.98
|
$8.95M
₿386.68
|
|
|
| 1278 |
|
$0.05196
₿0.0000020
|
17.85 |
$8.93M
₿347.24
|
$0.05289
₿0.
|
$0.04315
₿0.
|
|
$79K
₿0
|
$52.01M
₿2.02K
|
$8.93M
₿347.24
|
|
|
| 1289 |
|
$0.08944
₿0.00000050
|
-0.40 |
$8.79M
₿32.83
|
$0.09057
₿0.
|
$0.08908
₿0.
|
|
$460.31K
₿0
|
$16.1M
₿90.93
|
$8.79M
₿32.83
|
|
|
| 1291 |
|
$0.0002601
₿0.0000000064
|
3.82 |
$8.75M
₿218.45
|
$0.0002653
₿0.
|
$0.0002407
₿0.
|
|
$103.8K
₿0
|
$29.39M
₿733.35
|
$8.75M
₿218.45
|
|
|
| 1294 |
|
$0.01937
₿0.00000027
|
0.18 |
$8.73M
₿123.89
|
$0.01984
₿0.
|
$0.01884
₿0.
|
|
$98.62K
₿0
|
$9.69M
₿138.12
|
$8.73M
₿123.89
|
|
|
| 1295 |
|
$0.4839
₿0.0000067
|
-1.32 |
$8.71M
₿121.39
|
$0.5293
₿0.
|
$0.4836
₿0.
|
|
$14.25K
₿0
|
$12.1M
₿168.59
|
$8.71M
₿121.39
|
|
|
| 1298 |
|
$0.1083
₿0.0000016
|
1.03 |
$8.67M
₿135.5
|
$0.1108
₿0.
|
$0.1069
₿0.
|
|
$1.14M
₿0
|
$10.84M
₿169.37
|
$8.67M
₿135.5
|
|
|
| 1299 |
|
$0.00008454
₿0.0000000010
|
0.37 |
$8.68M
₿108.03
|
$0.0000861
₿0.
|
$0.0000832
₿0.
|
|
$95.51K
₿0
|
$8.68M
₿108.03
|
$8.68M
₿108.03
|
|
|
| 1300 |
|
$0.001227
₿0.000000027
|
0.58 |
$8.67M
₿188.55
|
$0.001259
₿0.
|
$0.001215
₿0.
|
|
$2.46M
₿0
|
$8.73M
₿190.27
|
$8.67M
₿188.55
|
|
|
| 1303 |
|
$2.27
₿0.000029
|
0.51 |
$8.63M
₿110.6
|
$2.29
₿0.
|
$2.24
₿0.
|
|
$67.64
₿0
|
$10.9M
₿139.68
|
$8.63M
₿110.6
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
