صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1036 |
|
$0.01761
₿0.00000036
|
2.89 |
$13.57M
₿273.04
|
$0.01781
₿0.
|
$0.0171
₿0.
|
|
$824.98K
₿0
|
$18.02M
₿374.41
|
$13.57M
₿273.04
|
|
|
| 1044 |
|
$0.1312
₿0.00000096
|
-4.27 |
$13.29M
₿93.42
|
$0.1386
₿0.
|
$0.1299
₿0.
|
|
$102.87K
₿0
|
$14.13M
₿103.53
|
$13.29M
₿93.42
|
|
|
| 1045 |
|
$0.09198
₿0.0000013
|
-8.43 |
$13.27M
₿190.5
|
$0.09749
₿0.
|
$0.08791
₿0.
|
|
$21.92K
₿0
|
$20.71M
₿307.01
|
$13.27M
₿190.5
|
|
|
| 1048 |
|
$0.00000176
₿0.000000000020
|
0.76 |
$13.24M
₿136.72
|
$0.00000183
₿0.
|
$0.00000172
₿0.
|
|
$831.98K
₿0
|
$14.29M
₿164.03
|
$13.24M
₿136.72
|
|
|
| 1049 |
|
$0.1321
₿0.0000042
|
-2.20 |
$13.21M
₿180.31
|
$0.1353
₿0.
|
$0.1317
₿0.
|
|
$78.58K
₿0
|
$13.21M
₿423.54
|
$13.21M
₿180.31
|
|
|
| 1051 |
|
$18.51
₿0.00018
|
0.71 |
$13.21M
₿133.12
|
$18.67
₿0.
|
$17.92
₿0.
|
|
$10.1K
₿0
|
$28.38M
₿290.81
|
$13.21M
₿133.12
|
|
|
| 1052 |
|
$5.1
₿0.000027
|
0 |
$13.2M
₿70.98
|
$5.11
₿0.
|
$5.1
₿0.
|
|
$15.83
₿0
|
$13.53M
₿72.67
|
$13.2M
₿70.98
|
|
|
| 1056 |
|
$0.005046
₿0.000000064
|
-5.40 |
$13.16M
₿167.2
|
$0.005413
₿0.
|
$0.004951
₿0.
|
|
$785.62K
₿0
|
$15.14M
₿192.81
|
$13.16M
₿167.2
|
|
|
| 1057 |
|
$0.004453
₿0.000000088
|
1.71 |
$13.14M
₿261.22
|
$0.004458
₿0.
|
$0.004375
₿0.
|
|
$12.13K
₿0
|
$22M
₿437.26
|
$13.14M
₿261.22
|
|
|
| 1059 |
|
$0.0002938
₿0.0000000055
|
-2.38 |
$13.11M
₿199.87
|
$0.0003029
₿0.
|
$0.0002919
₿0.
|
|
$127.78K
₿0
|
$29.37M
₿556.42
|
$13.11M
₿199.87
|
|
|
| 1060 |
|
$0.001994
₿0.000000018
|
-1.71 |
$13.09M
₿110.05
|
$0.002178
₿0.
|
$0.001957
₿0.
|
|
$126.27K
₿0
|
$13.09M
₿124.39
|
$13.09M
₿110.05
|
|
|
| 1065 |
|
$0.4241
₿0.0000035
|
22.37 |
$12.94M
₿107.1
|
$0.4947
₿0.
|
$0.316
₿0.
|
|
$859.26
₿0
|
$12.94M
₿107.1
|
$12.94M
₿107.1
|
|
|
| 1069 |
|
$0.1964
₿0.0000034
|
1.02 |
$12.82M
₿213.91
|
$0.2003
₿0.
|
$0.1945
₿0.
|
|
$246K
₿0
|
$21.82M
₿380.49
|
$12.82M
₿213.91
|
|
|
| 1070 |
|
$0.01025
₿0.00000017
|
-2.03 |
$12.8M
₿217.72
|
$0.01083
₿0.
|
$0.01002
₿0.
|
|
$210.7K
₿0
|
$12.8M
₿217.72
|
$12.8M
₿217.72
|
|
|
| 1073 |
|
$0.01434
₿0.00000017
|
2.31 |
$12.79M
₿137.6
|
$0.01485
₿0.
|
$0.01389
₿0.
|
|
$4.22M
₿0
|
$14.35M
₿171.84
|
$12.79M
₿137.6
|
|
|
| 1076 |
|
$0.0187
₿0.00000024
|
-3.71 |
$12.69M
₿136.58
|
$0.01944
₿0.
|
$0.01774
₿0.
|
|
$6.28M
₿0
|
$20.08M
₿259.05
|
$12.69M
₿136.58
|
|
|
| 1081 |
|
$0.1265
₿0.00000046
|
-2.60 |
$12.65M
₿46.92
|
$0.1311
₿0.
|
$0.125
₿0.
|
|
$2.59K
₿0
|
$12.65M
₿46.92
|
$12.65M
₿46.92
|
|
|
| 1082 |
|
$2.6
₿0.000039
|
-0.23 |
$12.65M
₿189.01
|
$2.61
₿0.
|
$2.54
₿0.
|
|
$593.72K
₿0
|
$12.99M
₿199.39
|
$12.65M
₿189.01
|
|
|
| 1084 |
|
$0.7817
₿0.000011
|
-0.06 |
$12.56M
₿184.5
|
$0.7845
₿0.
|
$0.7813
₿0.
|
|
$604.12K
₿0
|
$12.56M
₿184.5
|
$12.56M
₿184.5
|
|
|
| 1094 |
|
$0.00151
₿0.000000013
|
-0.43 |
$12.43M
₿107.85
|
$0.001544
₿0.
|
$0.001489
₿0.
|
|
$1.41M
₿0
|
$15.1M
₿131.48
|
$12.43M
₿107.85
|
|
|
| 1095 |
|
$1.24
₿0.0000085
|
-14.37 |
$12.43M
₿85.79
|
$1.47
₿0.
|
$1.06
₿0.
|
|
$39.2K
₿0
|
$12.43M
₿85.79
|
$12.43M
₿85.79
|
|
|
| 1101 |
|
$0.02411
₿0.00000049
|
-0.54 |
$12.24M
₿253.73
|
$0.02435
₿0.
|
$0.02401
₿0.
|
|
$10.92K
₿0
|
$24.08M
₿499.27
|
$12.24M
₿253.73
|
|
|
| 1102 |
|
$0.00008223
₿0.0000000010
|
-1.42 |
$12.25M
₿155.05
|
$0.00008425
₿0.
|
$0.0000816
₿0.
|
|
$157.01
₿0
|
$12.25M
₿155.05
|
$12.25M
₿155.05
|
|
|
| 1106 |
|
$0.04991
₿0.0000012
|
-6.42 |
$12.14M
₿279.62
|
$0.05176
₿0.
|
$0.04975
₿0.
|
|
$287.21K
₿0
|
$49.87M
₿1.26K
|
$12.14M
₿279.62
|
|
|
| 1110 |
|
$12.25
₿0.00023
|
4.00 |
$12.08M
₿228.03
|
$12.35
₿0.
|
$11.79
₿0.
|
|
$983.92K
₿0
|
$12.08M
₿228.03
|
$12.08M
₿228.03
|
|
|
| 1116 |
|
$0.01224
₿0.00000015
|
-0.68 |
$11.96M
₿146.67
|
$0.01275
₿0.
|
$0.01222
₿0.
|
|
$726.9K
₿0
|
$11.96M
₿146.67
|
$11.96M
₿146.67
|
|
|
| 1123 |
|
$0.9951
₿0.000015
|
0.02 |
$11.81M
₿184.11
|
$0.9958
₿0.
|
$0.994
₿0.
|
|
$3.22K
₿0
|
$303.64M
₿4.64K
|
$11.81M
₿184.11
|
|
|
| 1124 |
|
$0.9952
₿0.000015
|
0.03 |
$11.79M
₿182.04
|
$0.9959
₿0.
|
$0.9948
₿0.
|
|
$9.56
₿0
|
$11.79M
₿182.04
|
$11.79M
₿182.04
|
|
|
| 1125 |
|
$0.01175
₿0.0000012
|
-0.90 |
$11.75M
₿1.26K
|
$0.01226
₿0.
|
$0.01175
₿0.
|
|
$6.72K
₿0
|
$11.75M
₿1.26K
|
$11.75M
₿1.26K
|
|
|
| 1126 |
|
$1.36
₿0.000019
|
-1.22 |
$11.73M
₿164.16
|
$1.39
₿0.
|
$1.36
₿0.
|
|
$132.29K
₿0
|
$11.73M
₿164.16
|
$11.73M
₿164.16
|
|
|
| 1128 |
|
$0.01521
₿0.00000063
|
-2.93 |
$11.71M
₿492.26
|
$0.0158
₿0.
|
$0.01491
₿0.
|
|
$617.96K
₿0
|
$15.21M
₿639.3
|
$11.71M
₿492.26
|
|
|
| 1130 |
|
$11.66
₿0.00021
|
1.18 |
$11.61M
₿209.76
|
$11.73
₿0.
|
$11.53
₿0.
|
|
$33.8K
₿0
|
$11.61M
₿209.76
|
$11.61M
₿209.76
|
|
|
| 1134 |
|
$0.129
₿0.0000016
|
-0.65 |
$11.46M
₿34.53
|
$0.131
₿0.
|
$0.1276
₿0.
|
|
$2.31K
₿0
|
$78.92M
₿896.94
|
$11.46M
₿34.53
|
|
|
| 1135 |
|
$0.05738
₿0.00000081
|
1.27 |
$11.44M
₿162.76
|
$0.05791
₿0.
|
$0.05641
₿0.
|
|
$177.85K
₿0
|
$12.05M
₿171.78
|
$11.44M
₿162.76
|
|
|
| 1136 |
|
$0.01578
₿0.00000020
|
0 |
$11.42M
₿140.52
|
$0.01611
₿0.
|
$0.01559
₿0.
|
|
$10.44
₿0
|
$11.42M
₿145.6
|
$11.42M
₿140.52
|
|
|
| 1139 |
|
$0.001151
₿0.000000018
|
-1.48 |
$11.37M
₿176.87
|
$0.001216
₿0.
|
$0.001117
₿0.
|
|
$97.9K
₿0
|
$11.37M
₿186.11
|
$11.37M
₿176.87
|
|
|
| 1140 |
|
$0.008269
₿0.00000016
|
-2.27 |
$11.36M
₿206.59
|
$0.008517
₿0.
|
$0.008085
₿0.
|
|
$2.28M
₿0
|
$11.36M
₿227.79
|
$11.36M
₿206.59
|
|
|
| 1143 |
|
$0.1487
₿0.0000023
|
-2.05 |
$11.32M
₿177.68
|
$0.154
₿0.
|
$0.1464
₿0.
|
|
$28.11K
₿0
|
$11.32M
₿177.68
|
$11.32M
₿177.68
|
|
|
| 1145 |
|
$0.00001132
₿0.000000000060
|
-0.95 |
$11.32M
₿60.99
|
$0.00001163
₿0.
|
$0.00001109
₿0.
|
|
$76.04K
₿0
|
$11.32M
₿60.99
|
$11.32M
₿60.99
|
|
|
| 1146 |
|
$0.009635
₿0.00000014
|
-2.25 |
$11.31M
₿144.2
|
$0.01003
₿0.
|
$0.009154
₿0.
|
|
$1.2M
₿0
|
$19.29M
₿293.11
|
$11.31M
₿144.2
|
|
|
| 1152 |
|
$1.06
₿0.000024
|
-7.15 |
$11.13M
₿262.67
|
$1.14
₿0.
|
$1.06
₿0.
|
|
$610.64
₿0
|
$11.42M
₿269.56
|
$11.13M
₿262.67
|
|
|
| 1153 |
|
$0.01009
₿0.00000037
|
0.04 |
$11.07M
₿411.44
|
$0.01009
₿0.
|
$0.01008
₿0.
|
|
$6.22
₿0
|
$11.19M
₿415.79
|
$11.07M
₿411.44
|
|
|
| 1154 |
|
$0.01107
₿0.00000036
|
-0.42 |
$11.07M
₿368.57
|
$0.01137
₿0.
|
$0.01084
₿0.
|
|
$110.33K
₿0
|
$11.07M
₿368.57
|
$11.07M
₿368.57
|
|
|
| 1159 |
|
$0.1087
₿0.0000011
|
-3.20 |
$10.87M
₿6.45
|
$0.1144
₿0.
|
$0.1087
₿0.
|
|
$61.86K
₿0
|
$10.87M
₿118.57
|
$10.87M
₿6.45
|
|
|
| 1162 |
|
$0.01947
₿0.00000032
|
-1.60 |
$10.82M
₿179.22
|
$0.02021
₿0.
|
$0.01908
₿0.
|
|
$1.18M
₿0
|
$10.82M
₿179.24
|
$10.82M
₿179.22
|
|
|
| 1171 |
|
$0.0001668
₿0.0000000010
|
-1.42 |
$10.59M
₿43.2
|
$0.0001731
₿0.
|
$0.0001583
₿0.
|
|
$110.49K
₿0
|
$16.53M
₿105.75
|
$10.59M
₿43.2
|
|
|
| 1174 |
|
$0.01422
₿0.00000021
|
-3.99 |
$10.58M
₿128.89
|
$0.01515
₿0.
|
$0.01383
₿0.
|
|
$2.4M
₿0
|
$14.23M
₿210.77
|
$10.58M
₿128.89
|
|
|
| 1175 |
|
$0.001059
₿0.000000017
|
-3.35 |
$10.6M
₿173.85
|
$0.001097
₿0.
|
$0.001017
₿0.
|
|
$18.99K
₿0
|
$10.6M
₿173.85
|
$10.6M
₿173.85
|
|
|
| 1176 |
|
$0.001548
₿0.000000019
|
0.13 |
$10.55M
₿129.3
|
$0.001555
₿0.
|
$0.001498
₿0.
|
|
$559.96K
₿0
|
$10.55M
₿129.3
|
$10.55M
₿129.3
|
|
|
| 1177 |
|
$0.01054
₿0.000000033
|
-6.11 |
$10.55M
₿33.16
|
$0.01136
₿0.
|
$0.01047
₿0.
|
|
$11.34K
₿0
|
$10.55M
₿33.16
|
$10.55M
₿33.16
|
|
|
| 1179 |
|
$0.01284
₿0.00000019
|
-1.85 |
$10.54M
₿161.09
|
$0.01315
₿0.
|
$0.01227
₿0.
|
|
$5.42M
₿0
|
$12.84M
₿196.32
|
$10.54M
₿161.09
|
|
|
| 1182 |
|
$0.04137
₿0.00000054
|
4.13 |
$10.48M
₿137.86
|
$0.04469
₿0.
|
$0.03772
₿0.
|
|
$24.18K
₿0
|
$10.48M
₿137.86
|
$10.48M
₿137.86
|
|
|
| 1183 |
|
$0.001286
₿0.000000013
|
-0.84 |
$10.44M
₿106
|
$0.001305
₿0.
|
$0.001281
₿0.
|
|
$82.8K
₿0
|
$13.4M
₿135.66
|
$10.44M
₿106
|
|
|
| 1185 |
|
$0.2735
₿0.0000038
|
-2.21 |
$10.39M
₿230.67
|
$0.2823
₿0.
|
$0.2674
₿0.
|
|
$2.18K
₿0
|
$27.36M
₿386.88
|
$10.39M
₿230.67
|
|
|
| 1186 |
|
$0.00823
₿0.00000012
|
4.06 |
$10.36M
₿145.56
|
$0.008448
₿0.
|
$0.007921
₿0.
|
|
$137.49K
₿0
|
$10.46M
₿146.82
|
$10.36M
₿145.56
|
|
|
| 1189 |
|
$0.01112
₿0.00000020
|
-3.73 |
$10.33M
₿184.07
|
$0.01153
₿0.
|
$0.01102
₿0.
|
|
$39.19K
₿0
|
$11.13M
₿201.37
|
$10.33M
₿184.07
|
|
|
| 1195 |
|
$0.4274
₿0.0000095
|
-7.11 |
$10.24M
₿227.34
|
$0.4651
₿0.
|
$0.4252
₿0.
|
|
$818.45K
₿0
|
$10.24M
₿227.34
|
$10.24M
₿227.34
|
|
|
| 1201 |
|
$0.002478
₿0.000000043
|
-0.01* |
$10.09M
₿171.25
|
$0.00249
₿0.
|
$0.002461
₿0.
|
|
$296.13K
₿0
|
$27.73M
₿465.76
|
$10.09M
₿171.25
|
|
|
| 1202 |
|
$0.01007
₿0.000000060
|
-2.90 |
$10.07M
₿60.61
|
$0.01047
₿0.
|
$0.009859
₿0.
|
|
$126.87K
₿0
|
$10.07M
₿60.61
|
$10.07M
₿60.61
|
|
|
| 1204 |
![Slerf [OLD]](/uploads/coins/slerf.jpeg?1717130407 "Slerf [OLD]"){kind=small}
|
$0.02009
₿0.00000022
|
-1.46 |
$10.05M
₿113.53
|
$0.02053
₿0.
|
$0.01982
₿0.
|
|
$200.43
₿0
|
$10.05M
₿113.53
|
$10.05M
₿113.53
|
|
|
| 1207 |
|
$0.01649
₿0.00000010
|
-1.77 |
$10M
₿64.46
|
$0.01722
₿0.
|
$0.01613
₿0.
|
|
$1.01M
₿0
|
$10M
₿64.46
|
$10M
₿64.46
|
|
|
| 1209 |
|
$0.9962
₿0.000015
|
0 |
$9.97M
₿153.83
|
$0.9963
₿0.
|
$0.9952
₿0.
|
|
$59.59
₿0
|
$9.97M
₿153.83
|
$9.97M
₿153.83
|
|
|
| 1210 |
|
$0.9507
₿0.000014
|
0.27 |
$9.95M
₿192.87
|
$0.9527
₿0.
|
$0.9481
₿0.
|
|
$76.89K
₿0
|
$9.95M
₿192.87
|
$9.95M
₿192.87
|
||
| 1212 |
|
$0.01938
₿0.00000023
|
-0.31 |
$9.87M
₿109.14
|
$0.01993
₿0.
|
$0.01866
₿0.
|
|
$16.7K
₿0
|
$9.87M
₿109.14
|
$9.87M
₿109.14
|
|
|
| 1213 |
|
$0.00002708
₿0.00000000048
|
-2.12 |
$9.78M
₿176.07
|
$0.0000279
₿0.
|
$0.00002695
₿0.
|
|
$2.43K
₿0
|
$9.78M
₿176.07
|
$9.78M
₿176.07
|
|
|
| 1214 |
|
$0.02315
₿0.0000011
|
0.84 |
$9.84M
₿164.08
|
$0.02404
₿0.
|
$0.0228
₿0.
|
|
$2.91M
₿0
|
$9.84M
₿484.97
|
$9.84M
₿164.08
|
|
|
| 1218 |
|
$0.008895
₿0.00000013
|
-2.01 |
$9.8M
₿163.16
|
$0.009422
₿0.
|
$0.008629
₿0.
|
|
$3.87M
₿0
|
$11M
₿170.22
|
$9.8M
₿163.16
|
|
|
| 1220 |
|
$0.009774
₿0.00000015
|
0.87 |
$9.78M
₿153.97
|
$0.01021
₿0.
|
$0.009648
₿0.
|
|
$3.48M
₿0
|
$9.78M
₿153.97
|
$9.78M
₿153.97
|
|
|
| 1222 |
|
$0.01511
₿0.00000014
|
-3.43 |
$9.73M
₿85.42
|
$0.01567
₿0.
|
$0.01505
₿0.
|
|
$156.09K
₿0
|
$9.73M
₿85.42
|
$9.73M
₿85.42
|
|
|
| 1223 |
|
$0.02169
₿0.00000036
|
-1.52 |
$9.73M
₿142.68
|
$0.02223
₿0.
|
$0.02163
₿0.
|
|
$11.99K
₿0
|
$10.85M
₿181.06
|
$9.73M
₿142.68
|
|
|
| 1224 |
|
$0.002015
₿0.0000000040
|
-6.27 |
$9.68M
₿19.15
|
$0.002152
₿0.
|
$0.002006
₿0.
|
|
$32.31K
₿0
|
$9.68M
₿19.18
|
$9.68M
₿19.15
|
|
|
| 1226 |
|
$0.004137
₿0.000000076
|
-0.05 |
$9.66M
₿52.58
|
$0.004152
₿0.
|
$0.004131
₿0.
|
|
$289.69
₿0
|
$20.69M
₿251.87
|
$9.66M
₿52.58
|
|
|
| 1228 |
|
$0.1038
₿0.0000018
|
-3.11 |
$9.64M
₿140.14
|
$0.1094
₿0.
|
$0.1026
₿0.
|
|
$1.61K
₿0
|
$20.81M
₿374.43
|
$9.64M
₿140.14
|
|
|
| 1230 |
|
$0.05605
₿0.0000020
|
21.19 |
$9.62M
₿347.24
|
$0.0568
₿0.
|
$0.04374
₿0.
|
|
$74.34K
₿0
|
$56.05M
₿2.02K
|
$9.62M
₿347.24
|
|
|
| 1234 |
|
$0.04018
₿0.00000012
|
21.94 |
$9.56M
₿28.94
|
$0.0443
₿0.
|
$0.03176
₿0.
|
|
$997.91
₿0
|
$9.56M
₿28.94
|
$9.56M
₿28.94
|
|
|
| 1237 |
|
$0.0209
₿0.00000029
|
0.64 |
$9.54M
₿135.29
|
$0.02126
₿0.
|
$0.02041
₿0.
|
|
$12.02K
₿0
|
$20.9M
₿296.36
|
$9.54M
₿135.29
|
|
|
| 1239 |
|
$0.002102
₿0.000000056
|
-4.15 |
$9.52M
₿255.35
|
$0.00221
₿0.
|
$0.002091
₿0.
|
|
$1.29M
₿0
|
$10.51M
₿281.85
|
$9.52M
₿255.35
|
|
|
| 1242 |
|
$0.01918
₿0.00000031
|
-0.82 |
$9.47M
₿156.98
|
$0.0194
₿0.
|
$0.01851
₿0.
|
|
$75.27K
₿0
|
$9.59M
₿159.01
|
$9.47M
₿156.98
|
|
|
| 1243 |
|
$0.01698
₿0.00000029
|
1.35 |
$9.54M
₿180.08
|
$0.01721
₿0.
|
$0.01649
₿0.
|
|
$824.7K
₿0
|
$32.41M
₿551.89
|
$9.54M
₿180.08
|
|
|
| 1247 |
|
$0.0001458
₿0.0000000030
|
1.31 |
$9.4M
₿196.59
|
$0.0001463
₿0.
|
$0.00014
₿0.
|
|
$2.37M
₿0
|
$14.59M
₿305.39
|
$9.4M
₿196.59
|
|
|
| 1250 |
|
$2.02
₿0.000020
|
0 |
$9.37M
₿97.34
|
$2.06
₿0.
|
$2.02
₿0.
|
|
$6.19K
₿0
|
$20.21M
₿209.92
|
$9.37M
₿97.34
|
|
|
| 1256 |
|
$0.009342
₿0.000000058
|
0.48 |
$9.31M
₿34.51
|
$0.009466
₿0.
|
$0.008915
₿0.
|
|
$203.55K
₿0
|
$9.34M
₿58.33
|
$9.31M
₿34.51
|
|
|
| 1260 |
|
$0.9816
₿0.000015
|
-0.48 |
$9.22M
₿412.47
|
$0.9926
₿0.
|
$0.9643
₿0.
|
|
$7.76K
₿0
|
$9.22M
₿412.47
|
$9.22M
₿412.47
|
|
|
| 1264 |
|
$0.5044
₿0.0000067
|
-1.68 |
$9.08M
₿121.39
|
$0.5293
₿0.
|
$0.47
₿0.
|
|
$17.97K
₿0
|
$12.61M
₿168.59
|
$9.08M
₿121.39
|
|
|
| 1266 |
|
$0.9066
₿0.0000056
|
-12.74 |
$9.06M
₿56.17
|
$1.06
₿0.
|
$0.9006
₿0.
|
|
$24.05K
₿0
|
$9.06M
₿56.17
|
$9.06M
₿56.17
|
|
|
| 1268 |
|
$0.1159
₿0.0000011
|
1.53 |
$9.03M
₿80.36
|
$0.1176
₿0.
|
$0.1136
₿0.
|
|
$52.21K
₿0
|
$11.6M
₿113.64
|
$9.03M
₿80.36
|
|
|
| 1270 |
|
$0.01809
₿0.00000031
|
-18.03 |
$9.02M
₿117.55
|
$0.02255
₿0.
|
$0.01439
₿0.
|
|
$929.65K
₿0
|
$18.1M
₿312.61
|
$9.02M
₿117.55
|
|
|
| 1274 |
|
$0.9796
₿0.000044
|
-0.13 |
$8.94M
₿386.68
|
$0.9854
₿0.
|
$0.9625
₿0.
|
|
$2.25M
₿0
|
$9.8M
₿442.98
|
$8.94M
₿386.68
|
|
|
| 1275 |
|
$0.08926
₿0.0000010
|
-2.60 |
$8.94M
₿73.56
|
$0.1041
₿0.
|
$0.08273
₿0.
|
|
$122.87K
₿0
|
$13.39M
₿147.31
|
$8.94M
₿73.56
|
|
|
| 1281 |
|
$0.03164
₿0.00000017
|
-5.23 |
$8.86M
₿49.02
|
$0.03285
₿0.
|
$0.0313
₿0.
|
|
$10.34K
₿0
|
$8.86M
₿49.02
|
$8.86M
₿49.02
|
|
|
| 1285 |
|
$0.0002634
₿0.0000000064
|
4.90 |
$8.86M
₿218.45
|
$0.0002686
₿0.
|
$0.0002503
₿0.
|
|
$107.41K
₿0
|
$29.76M
₿733.35
|
$8.86M
₿218.45
|
|
|
| 1288 |
|
$0.001469
₿0.000000030
|
-0.40 |
$8.82M
₿183.11
|
$0.001524
₿0.
|
$0.00141
₿0.
|
|
$908.15
₿0
|
$8.82M
₿183.11
|
$8.82M
₿183.11
|
|
|
| 1290 |
|
$0.0000007889
₿0.0000000000062
|
-10.21 |
$8.78M
₿67.71
|
$0.0000008881
₿0.
|
$0.0000007826
₿0.
|
|
$88.16K
₿0
|
$8.78M
₿67.71
|
$8.78M
₿67.71
|
|
|
| 1291 |
|
$0.01944
₿0.00000027
|
2.86 |
$8.76M
₿123.89
|
$0.01994
₿0.
|
$0.01895
₿0.
|
|
$124.53K
₿0
|
$9.72M
₿138.12
|
$8.76M
₿123.89
|
|
|
| 1294 |
|
$0.1156
₿0.0000017
|
-3.06 |
$8.75M
₿125.29
|
$0.1218
₿0.
|
$0.1146
₿0.
|
|
$551.26K
₿0
|
$13.88M
₿209.12
|
$8.75M
₿125.29
|
|
|
| 1295 |
|
$109.04
₿0.0017
|
7.99 |
$8.74M
₿139.79
|
$113.02
₿0.
|
$99.2
₿0.
|
|
$109.06K
₿0
|
$10.9M
₿160.88
|
$8.74M
₿139.79
|
|
|
| 1298 |
|
$0.108
₿0.0000016
|
-0.94 |
$8.64M
₿135.5
|
$0.1108
₿0.
|
$0.1053
₿0.
|
|
$1.24M
₿0
|
$10.8M
₿169.37
|
$8.64M
₿135.5
|
|
|
| 1301 |
|
$0.00008414
₿0.0000000010
|
-0.50 |
$8.64M
₿108.03
|
$0.0000861
₿0.
|
$0.00008372
₿0.
|
|
$92.1K
₿0
|
$8.64M
₿108.03
|
$8.64M
₿108.03
|
|
|
| 1302 |
|
$0.00122
₿0.000000027
|
-1.28 |
$8.62M
₿188.55
|
$0.001259
₿0.
|
$0.001186
₿0.
|
|
$2.4M
₿0
|
$8.68M
₿190.27
|
$8.62M
₿188.55
|
|
|
| 1303 |
|
$2.26
₿0.000029
|
-0.46 |
$8.61M
₿110.6
|
$2.29
₿0.
|
$2.26
₿0.
|
|
$81.24
₿0
|
$10.88M
₿139.68
|
$8.61M
₿110.6
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
