صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1036 SEDA  SEDA $0.01757
₿0.00000036
2.89 $13.54M
₿273.04
$0.01781
₿0.
$0.01703
₿0.
$819.27K
₿0
$17.98M
₿374.41
$13.54M
₿273.04
التنبؤ بسعر SEDA(seda)
1042 GRIFFAIN  GRIFFAIN $0.01343
₿0.00000013
-6.16 $13.43M
₿130.37
$0.01501
₿0.
$0.01331
₿0.
$3.76M
₿0
$13.43M
₿130.37
$13.43M
₿130.37
التنبؤ بسعر GRIFFAIN(griffain)
1046 Delysium  AGI $0.005126
₿0.000000064
-7.24 $13.37M
₿167.2
$0.005537
₿0.
$0.005117
₿0.
$565.33K
₿0
$15.38M
₿192.81
$13.37M
₿167.2
التنبؤ بسعر Delysium(agi)
1049 Verus Coin  VRSC $0.1645
₿0.0000096
-4.52 $13.32M
₿776.15
$0.186
₿0.
$0.1643
₿0.
$753.56
₿0
$13.32M
₿776.15
$13.32M
₿776.15
التنبؤ بسعر Verus Coin(vrsc)
1051 PepeCoin  PEPECOIN $0.1311
₿0.00000096
-3.53 $13.28M
₿93.42
$0.1392
₿0.
$0.1299
₿0.
$98.74K
₿0
$14.12M
₿103.53
$13.28M
₿93.42
التنبؤ بسعر PepeCoin(pepecoin)
1052 Hivemapper  HONEY $0.002023
₿0.000000018
0.48 $13.28M
₿110.05
$0.002178
₿0.
$0.001996
₿0.
$121.88K
₿0
$13.28M
₿124.39
$13.28M
₿110.05
التنبؤ بسعر Hivemapper(honey)
1053 Avalaunch  XAVA $0.1324
₿0.0000042
-1.29 $13.24M
₿180.31
$0.1358
₿0.
$0.1319
₿0.
$78.23K
₿0
$13.24M
₿423.54
$13.24M
₿180.31
التنبؤ بسعر Avalaunch(xava)
1054 Counterparty  XCP $5.1
₿0.000027
0 $13.2M
₿70.98
$5.11
₿0.
$5.1
₿0.
$15.82
₿0
$13.53M
₿72.67
$13.2M
₿70.98
التنبؤ بسعر Counterparty(xcp)
1056 Abelian  ABEL $0.09123
₿0.0000013
-9.51 $13.16M
₿190.5
$0.1025
₿0.
$0.08791
₿0.
$25.16K
₿0
$20.54M
₿307.01
$13.16M
₿190.5
التنبؤ بسعر Abelian(abel)
1057 Bit2Me  B2M $0.004453
₿0.000000088
2.10 $13.14M
₿261.22
$0.004458
₿0.
$0.004329
₿0.
$13.92K
₿0
$22M
₿437.26
$13.14M
₿261.22
التنبؤ بسعر Bit2Me(b2m)
1060 Ekubo Protocol  EKUBO $1.31
₿0.0000085
-9.71 $13.05M
₿85.79
$1.47
₿0.
$1.06
₿0.
$36.46K
₿0
$13.05M
₿85.79
$13.05M
₿85.79
التنبؤ بسعر Ekubo Protocol(ekubo)
1061 Simon's Cat  CAT $0.00000174
₿0.000000000020
0.80 $13.03M
₿136.72
$0.00000183
₿0.
$0.000001729
₿0.
$711.26K
₿0
$14.07M
₿164.03
$13.03M
₿136.72
التنبؤ بسعر Simon's Cat(cat)
1062 Aquarius  AQUA $0.0002922
₿0.0000000055
-2.46 $13.04M
₿199.87
$0.0003029
₿0.
$0.0002936
₿0.
$134.65K
₿0
$29.22M
₿556.42
$13.04M
₿199.87
التنبؤ بسعر Aquarius(aqua)
1065 Echelon Prime  PRIME $0.1992
₿0.0000034
0.56 $13.01M
₿213.91
$0.2003
₿0.
$0.1939
₿0.
$240.82K
₿0
$22.14M
₿380.49
$13.01M
₿213.91
التنبؤ بسعر Echelon Prime(prime)
1067 Peercoin  PPC $0.4256
₿0.0000035
22.95 $12.98M
₿107.1
$0.4947
₿0.
$0.316
₿0.
$1.21K
₿0
$12.98M
₿107.1
$12.98M
₿107.1
التنبؤ بسعر Peercoin(ppc)
1070 HairDAO  HAIR $18.08
₿0.00018
1.10 $12.9M
₿133.12
$18.67
₿0.
$17.92
₿0.
$9.87K
₿0
$27.72M
₿290.81
$12.9M
₿133.12
التنبؤ بسعر HairDAO(hair)
1071 CHEX Token  CHEX $0.01032
₿0.00000017
-1.57 $12.89M
₿217.72
$0.01083
₿0.
$0.01002
₿0.
$239.74K
₿0
$12.89M
₿217.72
$12.89M
₿217.72
التنبؤ بسعر CHEX Token(chex)
1079 Equilibria Finance  EQB $0.126
₿0.00000046
-2.43 $12.61M
₿46.92
$0.1311
₿0.
$0.125
₿0.
$3.07K
₿0
$12.61M
₿46.92
$12.61M
₿46.92
التنبؤ بسعر Equilibria Finance(eqb)
1082 XSGD  XSGD $0.7821
₿0.000011
0.04 $12.56M
₿184.5
$0.7845
₿0.
$0.7813
₿0.
$576.39K
₿0
$12.56M
₿184.5
$12.56M
₿184.5
التنبؤ بسعر XSGD(xsgd)
1084 Portal  PORTAL $0.01402
₿0.00000017
1.04 $12.5M
₿137.6
$0.01485
₿0.
$0.01389
₿0.
$4.11M
₿0
$14.03M
₿171.84
$12.5M
₿137.6
التنبؤ بسعر Portal(portal)
1092 OG Fan Token  OG $2.55
₿0.000039
0.71 $12.43M
₿189.01
$2.61
₿0.
$2.53
₿0.
$688.13K
₿0
$12.77M
₿199.39
$12.43M
₿189.01
التنبؤ بسعر OG Fan Token(og)
1094 Marlin  POND $0.001502
₿0.000000013
-0.65 $12.36M
₿107.85
$0.001544
₿0.
$0.001499
₿0.
$1.39M
₿0
$15.03M
₿131.48
$12.36M
₿107.85
التنبؤ بسعر Marlin(pond)
1097 Dymension  DYM $0.01815
₿0.00000024
-3.80 $12.31M
₿136.58
$0.02007
₿0.
$0.01774
₿0.
$7.04M
₿0
$19.49M
₿259.05
$12.31M
₿136.58
التنبؤ بسعر Dymension(dym)
1100 ResearchCoin  RSC $0.05045
₿0.0000012
-6.04 $12.29M
₿279.62
$0.05381
₿0.
$0.05045
₿0.
$306.96K
₿0
$50.45M
₿1.26K
$12.29M
₿279.62
التنبؤ بسعر ResearchCoin(rsc)
1102 DeBox  BOX $0.0241
₿0.00000049
-0.04 $12.25M
₿253.73
$0.02451
₿0.
$0.02404
₿0.
$11.22K
₿0
$24.1M
₿499.27
$12.25M
₿253.73
التنبؤ بسعر DeBox(box)
1103 Big Dog Fink  BINK $0.00008207
₿0.0000000010
-1.03 $12.22M
₿155.05
$0.00008425
₿0.
$0.0000816
₿0.
$156.67
₿0
$12.22M
₿155.05
$12.22M
₿155.05
التنبؤ بسعر Big Dog Fink(bink)
1105 Bertram The Pomeranian  BERT $0.01243
₿0.00000015
2.57 $12.15M
₿146.67
$0.01275
₿0.
$0.01212
₿0.
$720.23K
₿0
$12.15M
₿146.67
$12.15M
₿146.67
التنبؤ بسعر Bertram The Pomeranian(bert)
1118 would  WOULD $0.01188
₿0.0000012
2.04 $11.88M
₿1.26K
$0.01226
₿0.
$0.01168
₿0.
$8.15K
₿0
$11.88M
₿1.26K
$11.88M
₿1.26K
التنبؤ بسعر would(would)
1121 tokenbot  CLANKER $12.02
₿0.00023
1.22 $11.85M
₿228.03
$12.35
₿0.
$11.76
₿0.
$904.91K
₿0
$11.85M
₿228.03
$11.85M
₿228.03
التنبؤ بسعر tokenbot(clanker)
1122 miMatic  MIMATIC $0.9952
₿0.000015
0.01* $11.81M
₿184.11
$0.9958
₿0.
$0.994
₿0.
$2.72K
₿0
$303.67M
₿4.64K
$11.81M
₿184.11
التنبؤ بسعر miMatic(mimatic)
1123 YUSD Stablecoin  YUSD $0.9953
₿0.000015
0.03 $11.79M
₿182.04
$0.9959
₿0.
$0.9948
₿0.
$12.88
₿0
$11.79M
₿182.04
$11.79M
₿182.04
التنبؤ بسعر YUSD Stablecoin(yusd)
1125 Ninja Squad Token  NST $1.36
₿0.000019
-0.55 $11.75M
₿164.16
$1.39
₿0.
$1.36
₿0.
$185.28K
₿0
$11.75M
₿164.16
$11.75M
₿164.16
التنبؤ بسعر Ninja Squad Token(nst)
1126 OpenServ  SERV $0.01513
₿0.00000063
-0.95 $11.65M
₿492.26
$0.0158
₿0.
$0.01493
₿0.
$566.33K
₿0
$15.14M
₿639.3
$11.65M
₿492.26
التنبؤ بسعر OpenServ(serv)
1128 Hypurr Fun  HFUN $11.63
₿0.00021
1.18 $11.58M
₿209.76
$11.73
₿0.
$11.49
₿0.
$32.71K
₿0
$11.58M
₿209.76
$11.58M
₿209.76
التنبؤ بسعر Hypurr Fun(hfun)
1135 Wise Token KIV  WISE $0.1286
₿0.0000016
-0.39 $11.43M
₿34.53
$0.131
₿0.
$0.1276
₿0.
$600.65
₿0
$78.7M
₿896.94
$11.43M
₿34.53
التنبؤ بسعر Wise Token KIV(wise)
1137 Ellipsis  EPS $0.01574
₿0.00000020
1.05 $11.39M
₿140.52
$0.01596
₿0.
$0.01559
₿0.
$9.69
₿0
$11.39M
₿145.6
$11.39M
₿140.52
التنبؤ بسعر Ellipsis(eps)
1139 Wanchain  WAN $0.0571
₿0.00000081
0.63 $11.38M
₿162.76
$0.05789
₿0.
$0.05641
₿0.
$144.69K
₿0
$11.99M
₿171.78
$11.38M
₿162.76
التنبؤ بسعر Wanchain(wan)
1144 TG.Casino  TGC $0.1477
₿0.0000023
-4.79 $11.24M
₿177.68
$0.1547
₿0.
$0.1464
₿0.
$35.98K
₿0
$11.24M
₿177.68
$11.24M
₿177.68
التنبؤ بسعر TG.Casino(tgc)
1146 Rei  REI $0.01122
₿0.00000036
2.41 $11.23M
₿368.57
$0.01137
₿0.
$0.01084
₿0.
$105.4K
₿0
$11.23M
₿368.57
$11.23M
₿368.57
التنبؤ بسعر Rei(rei)
1148 Alethea Artificial Liquid Intelligence Token  ALI $0.00113
₿0.000000018
-2.76 $11.16M
₿176.87
$0.001178
₿0.
$0.001117
₿0.
$81.87K
₿0
$11.16M
₿186.11
$11.16M
₿176.87
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1149 ANDY ETH  ANDY $0.00001116
₿0.000000000060
-3.73 $11.17M
₿60.99
$0.00001168
₿0.
$0.00001109
₿0.
$73.12K
₿0
$11.17M
₿60.99
$11.17M
₿60.99
التنبؤ بسعر ANDY ETH(andy)
1150 Decentralized Social  DESO $1.06
₿0.000024
-6.71 $11.18M
₿262.67
$1.14
₿0.
$1.06
₿0.
$604.48
₿0
$11.47M
₿269.56
$11.18M
₿262.67
التنبؤ بسعر Decentralized Social(deso)
1151 Loopring  LRC $0.00812
₿0.00000016
-2.53 $11.16M
₿206.59
$0.008517
₿0.
$0.008085
₿0.
$2.18M
₿0
$11.16M
₿227.79
$11.16M
₿206.59
التنبؤ بسعر Loopring(lrc)
1155 ICON  ICX $0.01009
₿0.00000037
0.01 $11.07M
₿411.44
$0.01009
₿0.
$0.01008
₿0.
$6.19
₿0
$11.19M
₿415.79
$11.07M
₿411.44
التنبؤ بسعر ICON(icx)
1158 EurocoinToken  ECTE $0.109
₿0.0000011
-2.79 $10.91M
₿6.45
$0.1144
₿0.
$0.1088
₿0.
$62.45K
₿0
$10.91M
₿118.57
$10.91M
₿6.45
التنبؤ بسعر EurocoinToken(ecte)
1159 Maverick Protocol  MAV $0.009262
₿0.00000014
-4.55 $10.86M
₿144.2
$0.01003
₿0.
$0.009154
₿0.
$985.66K
₿0
$18.53M
₿293.11
$10.86M
₿144.2
التنبؤ بسعر Maverick Protocol(mav)
1167 Harold  HAROLD $0.01068
₿0.000000033
-6.28 $10.68M
₿33.16
$0.01136
₿0.
$0.0107
₿0.
$13.43K
₿0
$10.68M
₿33.16
$10.68M
₿33.16
التنبؤ بسعر Harold(harold)
1168 PONKE  PONKE $0.01923
₿0.00000032
-2.77 $10.69M
₿179.22
$0.02021
₿0.
$0.0191
₿0.
$1.18M
₿0
$10.69M
₿179.24
$10.69M
₿179.22
التنبؤ بسعر PONKE(ponke)
1170 NATIX Network  NATIX $0.0001682
₿0.0000000010
-1.82 $10.67M
₿43.2
$0.0001741
₿0.
$0.0001583
₿0.
$97.43K
₿0
$16.67M
₿105.75
$10.67M
₿43.2
التنبؤ بسعر NATIX Network(natix)
1177 Drift Protocol  DRIFT $0.01403
₿0.00000021
-3.64 $10.43M
₿128.89
$0.01515
₿0.
$0.01383
₿0.
$2.21M
₿0
$14.04M
₿210.77
$10.43M
₿128.89
التنبؤ بسعر Drift Protocol(drift)
1178 ORIGYN  OGY $0.001284
₿0.000000013
-0.67 $10.43M
₿106
$0.001305
₿0.
$0.001281
₿0.
$82.5K
₿0
$13.38M
₿135.66
$10.43M
₿106
التنبؤ بسعر ORIGYN(ogy)
1180 THORSwap  THOR $0.04102
₿0.00000054
5.18 $10.39M
₿137.86
$0.04469
₿0.
$0.03772
₿0.
$24.15K
₿0
$10.39M
₿137.86
$10.39M
₿137.86
التنبؤ بسعر THORSwap(thor)
1183 SaucerSwap  SAUCE $0.0111
₿0.00000020
-2.17 $10.31M
₿184.07
$0.01155
₿0.
$0.01106
₿0.
$25.28K
₿0
$11.11M
₿201.37
$10.31M
₿184.07
التنبؤ بسعر SaucerSwap(sauce)
1186 ELYSIA  EL $0.001513
₿0.000000019
-2.14 $10.29M
₿129.3
$0.001562
₿0.
$0.00152
₿0.
$574.86K
₿0
$10.29M
₿129.3
$10.29M
₿129.3
التنبؤ بسعر ELYSIA(el)
1188 stake.link  SDL $0.2701
₿0.0000038
-1.57 $10.25M
₿230.67
$0.2825
₿0.
$0.2674
₿0.
$1.47K
₿0
$27.01M
₿386.88
$10.25M
₿230.67
التنبؤ بسعر stake.link(sdl)
1190 DOVU  DOVU $0.001024
₿0.000000017
1.83 $10.25M
₿173.85
$0.001097
₿0.
$0.001007
₿0.
$28.49K
₿0
$10.25M
₿173.85
$10.25M
₿173.85
التنبؤ بسعر DOVU(dovu)
1191 Firmachain  FCT $0.00821
₿0.00000012
-0.15 $10.33M
₿145.56
$0.008294
₿0.
$0.007903
₿0.
$104.78K
₿0
$10.43M
₿146.82
$10.33M
₿145.56
التنبؤ بسعر Firmachain(fct)
1194 SuperRare  RARE $0.01239
₿0.00000019
-4.65 $10.17M
₿161.09
$0.01322
₿0.
$0.01229
₿0.
$5.18M
₿0
$12.39M
₿196.32
$10.17M
₿161.09
التنبؤ بسعر SuperRare(rare)
1196 Gains  GAINS $0.4257
₿0.0000095
-2.44 $10.2M
₿227.34
$0.5074
₿0.
$0.4255
₿0.
$950.37K
₿0
$10.2M
₿227.34
$10.2M
₿227.34
التنبؤ بسعر Gains(gains)
1200 Avail  AVAIL $0.002477
₿0.000000043
-0.05 $10.08M
₿171.25
$0.002485
₿0.
$0.002461
₿0.
$201.38K
₿0
$27.73M
₿465.76
$10.08M
₿171.25
التنبؤ بسعر Avail(avail)
1203 Slerf [OLD]  SLERF $0.01997
₿0.00000022
-0.78 $9.99M
₿113.53
$0.02053
₿0.
$0.01988
₿0.
$425.15
₿0
$9.99M
₿113.53
$9.99M
₿113.53
التنبؤ بسعر Slerf [OLD](slerf)
1205 Defi.money  MONEY $0.9956
₿0.000015
-0.09 $9.97M
₿153.83
$0.9966
₿0.
$0.9956
₿0.
$53.8
₿0
$9.97M
₿153.83
$9.97M
₿153.83
التنبؤ بسعر Defi.money(money)
1206 LOFI  LOFI $0.009915
₿0.000000060
-1.55 $9.92M
₿60.61
$0.01047
₿0.
$0.009859
₿0.
$149.41K
₿0
$9.92M
₿60.61
$9.92M
₿60.61
التنبؤ بسعر LOFI(lofi)
1208 Alchemix USD  ALUSD $0.9507
₿0.000014
-0.07 $9.95M
₿192.87
$0.9527
₿0.
$0.9465
₿0.
$117.72K
₿0
$9.95M
₿192.87
$9.95M
₿192.87
1212 Koma Inu  KOMA $0.01625
₿0.00000010
-2.49 $9.85M
₿64.46
$0.01722
₿0.
$0.01613
₿0.
$997.26K
₿0
$9.85M
₿64.46
$9.85M
₿64.46
التنبؤ بسعر Koma Inu(koma)
1214 Lingo  LINGO $0.01529
₿0.00000014
-16.30 $9.84M
₿85.42
$0.01832
₿0.
$0.01506
₿0.
$170.22K
₿0
$9.84M
₿85.42
$9.84M
₿85.42
التنبؤ بسعر Lingo(lingo)
1215 Spectre AI  SPECTRE $0.9835
₿0.0000056
-5.96 $9.83M
₿56.17
$1.06
₿0.
$0.9766
₿0.
$11.9K
₿0
$9.83M
₿56.17
$9.83M
₿56.17
التنبؤ بسعر Spectre AI(spectre)
1217 Just a chill guy  CHILLGUY $0.009789
₿0.00000015
3.26 $9.79M
₿153.97
$0.01021
₿0.
$0.009498
₿0.
$3.51M
₿0
$9.79M
₿153.97
$9.79M
₿153.97
التنبؤ بسعر Just a chill guy(chillguy)
1218 CorgiAI  CORGIAI $0.00002716
₿0.00000000048
-1.17 $9.81M
₿176.07
$0.00002797
₿0.
$0.00002714
₿0.
$2.78K
₿0
$9.81M
₿176.07
$9.81M
₿176.07
التنبؤ بسعر CorgiAI(corgiai)
1219 Divi  DIVI $0.002043
₿0.0000000040
-5.07 $9.81M
₿19.15
$0.002156
₿0.
$0.002012
₿0.
$34.45K
₿0
$9.82M
₿19.18
$9.81M
₿19.15
التنبؤ بسعر Divi(divi)
1220 Gods Unchained  GODS $0.02186
₿0.00000036
-1.19 $9.8M
₿142.68
$0.02223
₿0.
$0.02179
₿0.
$13.93K
₿0
$10.93M
₿181.06
$9.8M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
1223 Storj  STORJ $0.02287
₿0.0000011
0.84 $9.72M
₿164.08
$0.02404
₿0.
$0.02279
₿0.
$2.96M
₿0
$9.72M
₿484.97
$9.72M
₿164.08
التنبؤ بسعر Storj(storj)
1224 Moonbeam  GLMR $0.008794
₿0.00000013
-2.15 $9.69M
₿163.16
$0.009422
₿0.
$0.00883
₿0.
$3.32M
₿0
$10.88M
₿170.22
$9.69M
₿163.16
التنبؤ بسعر Moonbeam(glmr)
1227 Xion  XION $0.1043
₿0.0000018
-0.52 $9.67M
₿140.14
$0.1098
₿0.
$0.1026
₿0.
$2.5K
₿0
$20.87M
₿374.43
$9.67M
₿140.14
التنبؤ بسعر Xion(xion)
1228 BFG Token  BFG $0.004139
₿0.000000076
0.04 $9.66M
₿52.58
$0.004152
₿0.
$0.004131
₿0.
$363.26
₿0
$20.7M
₿251.87
$9.66M
₿52.58
التنبؤ بسعر BFG Token(bfg)
1229 USUALx  USUALX $0.01892
₿0.00000023
-1.74 $9.63M
₿109.14
$0.01993
₿0.
$0.01866
₿0.
$1.7K
₿0
$9.63M
₿109.14
$9.63M
₿109.14
التنبؤ بسعر USUALx(usualx)
1231 WazirX  WRX $0.02106
₿0.00000029
0.95 $9.62M
₿135.29
$0.0212
₿0.
$0.02041
₿0.
$9.91K
₿0
$21.07M
₿296.36
$9.62M
₿135.29
التنبؤ بسعر WazirX(wrx)
1232 Moonwell  WELL $0.002106
₿0.000000056
-1.59 $9.54M
₿255.35
$0.00221
₿0.
$0.002097
₿0.
$1.26M
₿0
$10.53M
₿281.85
$9.54M
₿255.35
التنبؤ بسعر Moonwell(well)
1241 Hera Finance  HERA $2.04
₿0.000020
0 $9.48M
₿97.34
$2.06
₿0.
$2.03
₿0.
$5.03K
₿0
$20.45M
₿209.92
$9.48M
₿97.34
التنبؤ بسعر Hera Finance(hera)
1244 Iagon  IAG $0.01876
₿0.00000031
-13.65 $9.35M
₿117.55
$0.02255
₿0.
$0.01439
₿0.
$968.69K
₿0
$18.77M
₿312.61
$9.35M
₿117.55
التنبؤ بسعر Iagon(iag)
1245 Crypto Trading Fund  CTF $0.03938
₿0.00000012
21.76 $9.37M
₿28.94
$0.0443
₿0.
$0.03176
₿0.
$977.44
₿0
$9.37M
₿28.94
$9.37M
₿28.94
التنبؤ بسعر Crypto Trading Fund(ctf)
1252 BabyBoomToken  BBT $0.0542
₿0.0000020
23.03 $9.31M
₿347.24
$0.0543
₿0.
$0.04315
₿0.
$78.78K
₿0
$54.21M
₿2.02K
$9.31M
₿347.24
التنبؤ بسعر BabyBoomToken(bbt)
1255 Decentrawood  DEOD $0.01672
₿0.00000029
-0.02 $9.29M
₿180.08
$0.01696
₿0.
$0.01649
₿0.
$1.36M
₿0
$31.61M
₿551.89
$9.29M
₿180.08
التنبؤ بسعر Decentrawood(deod)
1259 Orchid Protocol  OXT $0.009256
₿0.000000058
4.12 $9.23M
₿34.51
$0.009466
₿0.
$0.008875
₿0.
$186.73K
₿0
$9.26M
₿58.33
$9.23M
₿34.51
التنبؤ بسعر Orchid Protocol(oxt)
1260 USDB  USDB $0.9778
₿0.000015
-0.22 $9.18M
₿412.47
$0.9942
₿0.
$0.9643
₿0.
$9.02K
₿0
$9.18M
₿412.47
$9.18M
₿412.47
التنبؤ بسعر USDB(usdb)
1261 Boba Network  BOBA $0.01861
₿0.00000031
-0.71 $9.19M
₿156.98
$0.0194
₿0.
$0.01851
₿0.
$1.25M
₿0
$9.31M
₿159.01
$9.19M
₿156.98
التنبؤ بسعر Boba Network(boba)
1264 Hamster Kombat  HMSTR $0.0001416
₿0.0000000030
0.16 $9.12M
₿196.59
$0.000146
₿0.
$0.00014
₿0.
$2.46M
₿0
$14.16M
₿305.39
$9.12M
₿196.59
التنبؤ بسعر Hamster Kombat(hmstr)
1269 Soil  SOIL $0.1159
₿0.0000011
1.41 $9.03M
₿80.36
$0.1176
₿0.
$0.1135
₿0.
$56.29K
₿0
$11.59M
₿113.64
$9.03M
₿80.36
التنبؤ بسعر Soil(soil)
1273 Brickken  BKN $0.08947
₿0.0000010
-2.69 $8.96M
₿73.56
$0.1041
₿0.
$0.08273
₿0.
$120.07K
₿0
$13.42M
₿147.31
$8.96M
₿73.56
التنبؤ بسعر Brickken(bkn)
1275 Spice  SFI $111.77
₿0.0017
8.62 $8.96M
₿139.79
$113.02
₿0.
$99.2
₿0.
$115.83K
₿0
$11.18M
₿160.88
$8.96M
₿139.79
التنبؤ بسعر Spice(sfi)
1286 Nexa  NEXA $0.0000007946
₿0.0000000000062
-9.61 $8.84M
₿67.71
$0.0000008931
₿0.
$0.0000007934
₿0.
$97.86K
₿0
$8.84M
₿67.71
$8.84M
₿67.71
التنبؤ بسعر Nexa(nexa)
1287 SNPad  SNPAD $0.03152
₿0.00000017
-3.68 $8.83M
₿49.02
$0.03348
₿0.
$0.0313
₿0.
$11.99K
₿0
$8.83M
₿49.02
$8.83M
₿49.02
التنبؤ بسعر SNPad(snpad)
1289 Atletico Madrid  ATM $0.9667
₿0.000044
-0.77 $8.82M
₿386.68
$0.9854
₿0.
$0.9686
₿0.
$2.29M
₿0
$9.67M
₿442.98
$8.82M
₿386.68
التنبؤ بسعر Atletico Madrid(atm)
1291 Nakamoto Games  NAKA $0.08921
₿0.00000050
-0.99 $8.77M
₿32.83
$0.09057
₿0.
$0.08908
₿0.
$472.64K
₿0
$16.06M
₿90.93
$8.77M
₿32.83
التنبؤ بسعر Nakamoto Games(naka)
1292 Mossland  MOC $0.01943
₿0.00000027
-0.19 $8.75M
₿123.89
$0.01984
₿0.
$0.01884
₿0.
$112.03K
₿0
$9.72M
₿138.12
$8.75M
₿123.89
التنبؤ بسعر Mossland(moc)
1294 Loan Protocol  LOAN $0.0002599
₿0.0000000064
4.37 $8.75M
₿218.45
$0.0002675
₿0.
$0.0002407
₿0.
$103.92K
₿0
$29.37M
₿733.35
$8.75M
₿218.45
التنبؤ بسعر Loan Protocol(loan)
1299 Stader  SD $0.1148
₿0.0000017
-2.54 $8.68M
₿125.29
$0.1218
₿0.
$0.1153
₿0.
$616.94K
₿0
$13.78M
₿209.12
$8.68M
₿125.29
التنبؤ بسعر Stader(sd)
1301 Pepecoin  PEP $0.00008406
₿0.0000000010
0.22 $8.63M
₿108.03
$0.0000861
₿0.
$0.0000832
₿0.
$94.88K
₿0
$8.63M
₿108.03
$8.63M
₿108.03
التنبؤ بسعر Pepecoin(pep)
1303 Wecan  WECAN $0.001435
₿0.000000030
-4.25 $8.61M
₿183.11
$0.001499
₿0.
$0.001405
₿0.
$2.27K
₿0
$8.61M
₿183.11
$8.61M
₿183.11
التنبؤ بسعر Wecan(wecan)
1304 MCDex  MCB $2.26
₿0.000029
0.22 $8.61M
₿110.6
$2.29
₿0.
$2.24
₿0.
$76.65
₿0
$10.87M
₿139.68
$8.61M
₿110.6
التنبؤ بسعر MCDex(mcb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$65.64B
إجمالي حجم التداول
BTC 59.69%   •   ETH 10.64%
السيطرة
Select currency