صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
590	FIDA FIDA	$0.07552 ₿0.0000065	10.60	$74.84M ₿881.67	$0.07946 ₿0.0000068	$0.06788 ₿0.0000064	$37.14M ₿72.38	$75.52M ₿6.55K	$74.84M ₿881.67
591	BTU Protocol BTU	$0.9305 ₿0.0000019	0	$74.44M ₿157.15	$0	$0	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
592	0x0.ai: AI Smart Contract 0X0	$0.0835 ₿0.0000050	7.29	$74.42M ₿4.48K	$0.08361 ₿0.0000053	$0.07617 ₿0.0000050	$541.37K ₿18.94	$74.42M ₿4.48K	$74.42M ₿4.48K
593	Ark ARK	$0.3945 ₿0.000013	1.76	$74.25M ₿2.42K	$0.3996 ₿0.000014	$0.3877 ₿0.000013	$4.03M ₿89.65	$74.61M	$74.25M ₿2.42K
594	Dent DENT	$0.0007762 ₿0.000000026	2.69	$74.23M ₿2.55K	$0.0007862 ₿0.000000028	$0.0007499 ₿0.000000026	$3.67M ₿153.75	$77.6M ₿2.67K	$74.23M ₿2.55K
595	Merlin Chain MERL	$0.1023	2.07	$74.17M	$0.1061	$0.09862	$20.27M	$214.82M	$74.17M
596	Goldfinch GFI	$0.7905 ₿0.000055	4.04	$73.43M ₿4K	$0.8141 ₿0.000062	$0.7543 ₿0.000054	$881.67K ₿206.72	$90.33M ₿6.38K	$73.43M ₿4K
597	Polymath POLY	$0.08096 ₿0.0000014	-0.73	$72.75M ₿1.28K	$0.09302 ₿0.0000016	$0.08054 ₿0.0000013	$61.87K ₿0.29	$80.97M ₿1.42K	$72.75M ₿1.28K
598	Taiko TAIKO	$0.5383	-0.30	$73.34M	$0.5401	$0.5294	$15.83M	$537.72M	$73.34M
599	Paxos Standard USDP	$1 ₿0.000014	0.01*	$73.24M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$6.28M ₿180.27	$73.24M ₿2.18K	$73.24M ₿2.18K
600	Balancer BAL	$1.15 ₿0.000068	3.33	$72.98M ₿3.85K	$1.16 ₿0.000071	$1.11 ₿0.000068	$11.39M ₿131.23	$78.66M ₿4.3K	$72.98M ₿3.85K
601	Steem STEEM	$0.1409 ₿0.0000045	1.16	$72.57M ₿2.1K	$0.1423 ₿0.0000048	$0.1384 ₿0.0000045	$6.03M ₿87.05	$72.61M	$72.57M ₿2.1K
602	Bridged Wrapped stETH (Gnosis) WSTETH	$3,364.26 ₿0.059	3.85	$72.57M ₿0	$3,405.47 ₿0.060	$3,202.18 ₿0.058	$6.33M ₿38.74	$72.57M	$72.57M ₿0
603	Ocean Protocol OCEAN	$0.3575 ₿0.000015	2.14	$72.37M ₿9.44K	$0.3622 ₿0.000016	$0.3446 ₿0.000015	$344.92K ₿693.8	$336.71M ₿21.92K	$72.37M ₿9.44K
605	BabyBoomToken BBT	$0.6307	3.62	$72.26M	$0.6867	$0.6061	$162.87K	$629.44M	$72.26M
606	Auction AUCTION	$10.94 ₿0.00031	2.06	$72.13M ₿2.04K	$11.05 ₿0.00033	$10.62 ₿0.00031	$8.48M ₿245.71	$83.63M ₿2.4K	$72.13M ₿2.04K
607	Radix XRD	$0.006668 ₿0.0000010	4.54	$71.77M ₿10.53K	$0.006669 ₿0.0000010	$0.006318 ₿0.0000010	$544.74K ₿86.88	$87.78M ₿12.95K	$71.77M ₿10.53K
610	APF coin APFC	$0.4186 ₿0.0000060	0.30	$71.28M ₿124.15	$0.4203 ₿0.0000061	$0.4142 ₿0.0000059	$811.17K ₿8.9	$104.66M ₿1.51K	$71.28M ₿124.15
612	JOE JOE	$0.1785 ₿0.000011	1.82	$71.08M ₿3.86K	$0.1823 ₿0.000011	$0.1713 ₿0.000011	$11.3M ₿381.33	$89.21M ₿5.65K	$71.08M ₿3.86K
613	TARS AI TAI	$0.1206	-3.39	$70.7M	$0.1279	$0.12	$11.05M	$107.86M	$70.7M
614	ANDY ETH ANDY	$0.00007069 ₿0.00000000068	18.29	$70.7M ₿0	$0.00007234 ₿0.0000000011	$0.00005811 ₿0.00000000062	$1.76M ₿126.37	$70.7M ₿680.75	$70.7M ₿0
615	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
617	TerraUSD USTC	$0.0125 ₿0.00000035	0.85	$69.96M ₿3.21K	$0.01266 ₿0.00000037	$0.01222 ₿0.00000035	$4.59M ₿160.98	$76.23M ₿3.51K	$69.96M ₿3.21K
618	BLOCKv VEE	$0.01917 ₿0.00000012	-1.22	$69.91M ₿407.06	$0.0197 ₿0.00000013	$0.01896 ₿0.00000011	$45K ₿0.16	$69.91M ₿449.58	$69.91M ₿407.06
619	MetFi METFI	$0.289 ₿0.000021	7.06	$69.89M ₿90.19	$0.2883 ₿0.000022	$0.2626 ₿0.000020	$911.65K ₿5.05	$138.74M ₿17.02K	$69.89M ₿90.19
620	Avail AVAIL	$0.03239	-0.51	$69.51M	$0.03316	$0.03214	$8.53M	$339.15M	$69.51M
621	Moonriver MOVR	$7.17 ₿0.00025	4.52	$69.42M ₿2.3K	$7.42 ₿0.00027	$6.64 ₿0.00025	$14.74M ₿150.56	$85.21M ₿2.9K	$69.42M ₿2.3K
622	Vanar Chain VANRY	$0.03585 ₿0.0000031	5.67	$69.42M ₿4.38K	$0.03665 ₿0.0000033	$0.03371 ₿0.0000031	$9.49M ₿277.07	$71.39M ₿4.38K	$69.42M ₿4.38K
623	Medibloc MED	$0.006854 ₿0.00000024	-0.67	$69.09M ₿1.99K	$0.007016 ₿0.00000025	$0.006813 ₿0.00000023	$528K ₿459.55	$74.5M ₿2.31K	$69.09M ₿1.99K
624	Geodnet GEOD	$0.2178 ₿0.0000029	6.63	$69.07M ₿270.28	$0.2188 ₿0.0000030	$0.2026 ₿0.0000028	$695.15K ₿1.18	$215.43M ₿2.93K	$69.07M ₿270.28
625	Bone ShibaSwap BONE	$0.2763 ₿0.000010	3.32	$69.04M ₿2.52K	$0.282 ₿0.000010	$0.262 ₿0.000010	$7.91M ₿135.83	$69.07M ₿2.52K	$69.04M ₿2.52K
626	Numeraire NMR	$8.57 ₿0.00046	0.29	$68.65M ₿2.9K	$8.79 ₿0.00048	$8.42 ₿0.00045	$8.22M ₿121.21	$91.48M ₿4.95K	$68.65M ₿2.9K
627	Staked FRAX SFRAX	$1.11 ₿0.000015	1.29	$68.24M ₿0	$1.13 ₿0.000015	$1.09 ₿0.000014	$35.68 ₿0.7	$68.24M	$68.24M ₿0
629	Wilder World WILD	$0.2092 ₿0.000014	4.32	$67.86M ₿3.98K	$0.2103 ₿0.000015	$0.1985 ₿0.000013	$1.55M ₿32.35	$104.62M ₿7.14K	$67.86M ₿3.98K
630	Renzo Restaked SOL EZSOL	$199.21	3.90	$67.48M	$201.45	$189.25	$491.87K	$67.48M	$67.48M
631	Iagon IAG	$0.1784 ₿0.0000027	0.89	$67.03M ₿1.08K	$0.1845 ₿0.0000029	$0.1726 ₿0.0000027	$407.67K ₿6.92	$178.25M ₿2.77K	$67.03M ₿1.08K
632	Fimarkcoin.com FMC	$0.002593 ₿0.0000000092	0.10	$66.88M ₿238.03	$0.002595 ₿0.0000000092	$0.00259 ₿0.0000000089	$17.03M ₿156.91	$332.82M ₿1.19K	$66.88M ₿238.03
633	Metal MTL	$0.7804 ₿0.000030	1.90	$66.06M ₿1.96K	$0.7872 ₿0.000031	$0.759 ₿0.000030	$1.25M ₿154.98	$66.06M ₿2.02K	$66.06M ₿1.96K
634	Neutron NTRN	$0.1107 ₿0.000015	4.61	$65.89M ₿4.21K	$0.1124 ₿0.000016	$0.1058 ₿0.000014	$3.43M ₿196.13	$110.7M ₿15.05K	$65.89M ₿4.21K
635	Ski Mask Dog SKI	$0.06544	10.34	$65.37M	$0.06669	$0.05908	$1.57M	$65.37M	$65.37M
636	USUALx USUALX	$0.1715	6.99	$65.33M	$0.1771	$0.1543	$138.89K	$65.33M	$65.33M
637	Fwog FWOG	$0.06678	8.11	$65.28M	$0.0687	$0.06128	$11.29M	$65.28M	$65.28M
641	Stronghold Token SHX	$0.01202 ₿0.00000011	2.04	$64.61M ₿593.51	$0.01371 ₿0.00000011	$0.01151 ₿0.000000099	$2.7M ₿12.49	$0	$64.61M ₿593.51
642	Bit2Me B2M	$0.01306 ₿0.00000013	-0.62	$64.69M ₿663.89	$0.01329 ₿0.00000013	$0.01299 ₿0.00000013	$75.74K ₿1.26	$65.35M ₿678.59	$64.69M ₿663.89
643	Humans.ai HEART	$0.008296 ₿0.00000039	2.85	$64.65M ₿2.21K	$0.008456 ₿0.00000043	$0.008061 ₿0.00000038	$455.03K ₿8.91	$64.65M ₿3.09K	$64.65M ₿2.21K
644	Puff The Dragon PUFF	$0.07254 ₿0.0000034	-0.03	$64.22M ₿1.51K	$0.07378 ₿0.0000039	$0.07138 ₿0.0000034	$5.91M ₿18.02	$64.22M ₿3.11K	$64.22M ₿1.51K
645	Shuffle SHFL	$0.2129 ₿0.0000048	-1.48	$63.82M ₿505.93	$0.2206 ₿0.0000052	$0.2112 ₿0.0000043	$484.66K ₿23.02	$202.33M ₿4.83K	$63.82M ₿505.93
647	Zircuit ZRC	$0.02901	-0.88	$63.73M	$0.02928	$0.02867	$40.4M	$290.34M	$63.73M
649	Just a chill guy CHILLGUY	$0.06349	-2.09	$63.5M	$0.06793	$0.06253	$25.35M	$63.5M	$63.5M
650	Infinitar Governance Token IGT	$0.2044	2.75	$63.34M	$0.2059	$0.1984	$3.06M	$204.3M	$63.34M
653	Smooth Love Potion SLP	$0.001528 ₿0.000000076	0.94	$62.79M ₿3.18K	$0.001572 ₿0.000000081	$0.001493 ₿0.000000076	$8.77M ₿254.16	$62.79M	$62.79M ₿3.18K
656	f(x) Protocol fxUSD FXUSD	$0.9989 ₿0.000014	0.01*	$62.37M ₿0	$0.9992 ₿0.000014	$0.9984 ₿0.000014	$11.71M ₿3.5	$62.37M	$62.37M ₿0
657	Kyber Network Crystal KNC	$0.3663 ₿0.000010	3.14	$62.31M ₿1.85K	$0.3716 ₿0.000011	$0.3517 ₿0.000010	$11.95M ₿261.84	$87.97M ₿2.59K	$62.31M ₿1.85K
658	VaderAI by Virtuals VADER	$0.06236	18.92	$62.14M	$0.06281	$0.04985	$3.46M	$62.14M	$62.14M
659	GameBuild GAME	$0.003488	4.07	$61.64M	$0.003505	$0.003305	$13.81M	$74.49M	$61.64M
660	SpaceN SN	$1.53 ₿0.0000069	16.87	$61.41M ₿277.44	$1.54 ₿0.0000071	$1.3 ₿0.0000067	$115.51K ₿0.17	$1.53B ₿6.93K	$61.41M ₿277.44
663	نيم XEM	$0.006725 ₿0.00000068	-2.90	$60.62M ₿6.15K	$0.007013 ₿0.00000071	$0.006724 ₿0.00000067	$3.77M ₿97.18	$60.62M ₿6.15K	$60.62M ₿6.15K
664	Banana For Scale BANANAS31	$0.006037	-0.36	$60.36M	$0.006116	$0.005772	$24.52M	$60.36M	$60.36M
665	Zentry ZENT	$0.008599	2.50	$60.33M	$0.008767	$0.008353	$9.96M	$83.55M	$60.33M
666	ECOMI OMI	$0.0002216 ₿0.0000000099	1.31	$60.22M ₿2.71K	$0.0002242 ₿0.000000010	$0.0002161 ₿0.0000000097	$1.51M ₿7.27	$69.1M ₿3.11K	$60.22M ₿2.71K
667	Scroll SCR	$0.3164	6.58	$60.12M	$0.3211	$0.2937	$17.94M	$316.41M	$60.12M
668	Propy PRO	$1.02 ₿0.000038	1.57	$59.18M ₿2.21K	$1.02 ₿0.000040	$0.9971 ₿0.000036	$21.28M ₿140.66	$102.21M ₿3.81K	$59.18M ₿2.21K
669	Comedian BAN	$0.05905	5.14	$59.05M	$0.05953	$0.05616	$21.4M	$59.05M	$59.05M
670	Cartesi CTSI	$0.06765 ₿0.0000038	2.54	$58.97M ₿3.07K	$0.0688 ₿0.0000040	$0.0656 ₿0.0000038	$6.58M ₿150.18	$67.64M ₿3.91K	$58.97M ₿3.07K
671	GRIFFAIN GRIFFAIN	$0.05892	-1.71	$58.94M	$0.06371	$0.05836	$17.74M	$58.94M	$58.94M
672	Tokamak Network TON	$1.12 ₿0.000040	-5.24	$58.75M ₿1.87K	$1.18 ₿0.000044	$1.09 ₿0.000039	$6.62M ₿779.26	$105.5M ₿2.61K	$58.75M ₿1.87K
673	Marinade MNDE	$0.1431 ₿0.0000036	13.23	$58.75M ₿958.16	$0.145 ₿0.0000038	$0.1241 ₿0.0000035	$4.91M ₿13.43	$142.91M ₿3.65K	$58.75M ₿958.16
674	Nosana NOS	$0.7018 ₿0.000042	-3.71	$58.53M ₿3.53K	$0.7298 ₿0.000044	$0.6985 ₿0.000041	$958.26K ₿23.57	$70.18M ₿4.24K	$58.53M ₿3.53K
675	ResearchCoin RSC	$0.5095 ₿0.000010	6.43	$58.41M ₿1.02K	$0.515 ₿0.000011	$0.4763 ₿0.000010	$285.59K ₿4.35	$509.6M ₿10.77K	$58.41M ₿1.02K
677	Railgun RAIL	$1.01 ₿0.0000096	7.50	$58.22M ₿553.67	$1.01 ₿0.0000097	$0.9307 ₿0.0000089	$48.54K ₿2.78	$58.22M ₿553.67	$58.22M ₿553.67
678	Oraichain Token ORAI	$3.09 ₿0.00020	2.27	$58.11M ₿3.27K	$3.14 ₿0.00020	$3 ₿0.00020	$711.72K ₿99.69	$59.1M ₿3.64K	$58.11M ₿3.27K
679	CYBER CYBER	$1.37 ₿0.00019	15.20	$57.95M ₿2.15K	$1.37 ₿0.00020	$1.19 ₿0.00019	$25.02M ₿406.88	$136.83M ₿19.5K	$57.95M ₿2.15K
680	Oasys OAS	$0.01342 ₿0.0000011	0.14	$57.84M ₿2.17K	$0.01397 ₿0.0000011	$0.01338 ₿0.0000011	$1.45M ₿16.86	$134.28M ₿11.65K	$57.84M ₿2.17K
681	Supra SUPRA	$0.004141	-2.01	$57.76M	$0.004241	$0.004106	$2.23M	$331.05M	$57.76M
682	BENQI QI	$0.008397 ₿0.00000033	4.56	$57.69M ₿1.48K	$0.008425 ₿0.00000034	$0.007964 ₿0.00000033	$2.61M ₿42.87	$60.47M ₿2.38K	$57.69M ₿1.48K
683	SECRET SCRT	$0.1861 ₿0.0000083	3.45	$57.63M ₿2.27K	$0.1886 ₿0.0000088	$0.1792 ₿0.0000083	$1.77M ₿60.07	$60.59M ₿2.44K	$57.63M ₿2.27K
684	Alethea Artificial Liquid Intelligence Token ALI	$0.006314 ₿0.00000034	5.31	$57.57M ₿1.19K	$0.006356 ₿0.00000035	$0.005874 ₿0.00000033	$3.46M ₿31.77	$62.33M ₿3.39K	$57.57M ₿1.19K
685	Fuel Network FUEL	$0.01132	3.06	$57.46M	$0.01133	$0.01082	$1.72M	$114.43M	$57.46M
688	Binance USD BUSD	$0.9859 ₿0.000014	-0.74	$56.98M ₿1.04K	$1.01 ₿0.000014	$0.9606 ₿0.000014	$8.29K ₿10.08	$56.98M ₿1.04K	$56.98M ₿1.04K
689	RIF Token RIF	$0.05689 ₿0.0000036	2.45	$56.89M ₿3.65K	$0.05758 ₿0.0000038	$0.05516 ₿0.0000036	$2.25M ₿52.65	$56.89M ₿3.65K	$56.89M ₿3.65K
690	SaaSGo SAAS	$0.0709	-2.22	$56.72M	$0.0737	$0.07068	$265.13K	$70.9M	$56.72M
691	Myria MYRIA	$0.002018 ₿0.00000012	-2.96	$57.11M ₿2.16K	$0.00208 ₿0.00000013	$0.001692 ₿0.00000012	$7.68M ₿42.41	$100.93M ₿6.19K	$57.11M ₿2.16K
692	Seedify.fund SFUND	$0.8877 ₿0.000055	5.30	$56.47M ₿3.53K	$0.8909 ₿0.000056	$0.8404 ₿0.000055	$7.19M ₿126.83	$88.85M ₿5.56K	$56.47M ₿3.53K
694	Aergo AERGO	$0.1177 ₿0.0000023	-0.97	$55.62M ₿1.05K	$0.1227 ₿0.0000024	$0.1171 ₿0.0000023	$44.35M ₿27.23	$58.86M ₿1.18K	$55.62M ₿1.05K
695	Magic Internet Money MIM	$1 ₿0.000014	0.13	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9996 ₿0.000014	$3.33K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
696	Cronos Bridged WBTC (Cronos) WBTC	$109,759	0.61	$55.36M	$110,141	$107,814	$160.06K	$55.36M	$55.36M
697	Sundog SUNDOG	$0.05537	0.74	$55.34M	$0.05696	$0.05478	$30.68M	$55.34M	$55.34M
699	CorgiAI CORGIAI	$0.0001599 ₿0.000000031	2.80	$55.05M ₿10.89K	$0.0001665 ₿0.000000033	$0.0001542 ₿0.000000031	$33.72K ₿6.96	$59.69M ₿11.81K	$55.05M ₿10.89K
700	Metal Blockchain METAL	$0.1081 ₿0.0000010	0.25	$54.91M ₿0	$0.109 ₿0.0000010	$0.106 ₿0.0000010	$545.52K ₿12.36	$72.11M ₿359.56	$54.91M ₿0
702	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$54.52M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.12M ₿423.61	$54.52M	$54.52M ₿0
703	PinLink PIN	$0.6825	-0.72	$54.5M	$0.7477	$0.6701	$1.24M	$68.12M	$54.5M
704	Autonolas OLAS	$0.3038 ₿0.000056	6.59	$54.34M ₿2.46K	$0.3076 ₿0.000057	$0.2823 ₿0.000052	$480.38K ₿48.92	$142.84M ₿30.31K	$54.34M ₿2.46K
705	AxonDAO Governance Token AXGT	$0.1209 ₿0.0000066	23.87	$54.27M ₿986.55	$0.1214 ₿0.0000065	$0.09449 ₿0.0000036	$356.67K ₿45.77	$120.9M ₿6.52K	$54.27M ₿986.55
706	Access Protocol ACS	$0.001313 ₿0.000000046	0.86	$54.18M ₿1.6K	$0.001324 ₿0.000000047	$0.001287 ₿0.000000045	$1.35M ₿26.63	$116.57M ₿4.02K	$54.18M ₿1.6K
707	WINk WIN	$0.00005421 ₿0.0000000022	2.84	$53.88M ₿2.13K	$0.00005433 ₿0.0000000022	$0.00005241 ₿0.0000000022	$18.67M ₿117.77	$54.17M ₿2.21K	$53.88M ₿2.13K
708	Bifrost BFC	$0.03863 ₿0.0000012	8.52	$53.76M ₿1.76K	$0.03968 ₿0.0000013	$0.03556 ₿0.0000012	$3.49M ₿38.72	$91.53M ₿2.99K	$53.76M ₿1.76K
709	Islamic Coin ISLM	$0.02845 ₿0.00000076	-3.22	$53.39M ₿0	$0.02988 ₿0.00000085	$0.02815 ₿0.00000075	$672.82K ₿21.5	$575.2M ₿15.33K	$53.39M ₿0
710	DIAdata DIA	$0.446 ₿0.0000088	5.43	$53.38M ₿977.29	$0.4495 ₿0.0000090	$0.4194 ₿0.0000088	$5.59M ₿123.45	$75.3M ₿1.49K	$53.38M ₿977.29
711	Escoin Token ELG	$0.2887 ₿0.000017	-1.07	$53.19M ₿2.42K	$0.2946 ₿0.000017	$0.2878 ₿0.000016	$336.49K ₿12.24	$72.19M ₿4.29K	$53.19M ₿2.42K
713	Gods Unchained GODS	$0.141 ₿0.0000041	1.68	$52.84M ₿1.18K	$0.145 ₿0.0000044	$0.137 ₿0.0000041	$3.05M ₿18.04	$70.47M ₿2.07K	$52.84M ₿1.18K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}