صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
835	Wrapped NXM WNXM	$77.59 ₿0.00083	-3.25	$36.1M ₿389.6	$80.62 ₿0.00084	$77.19 ₿0.00082	$85.15K ₿0.91	$36.1M ₿389.6	$36.1M ₿389.6
837	Aevo AEVO	$0.03896 ₿0.00000042	-9.81	$35.67M ₿384.66	$0.04344 ₿0.00000045	$0.03762 ₿0.00000040	$11.66M ₿123.66	$38.94M ₿419.88	$35.67M ₿384.66
838	Hivemapper HONEY	$0.006377 ₿0.000000067	-3.82	$35.61M ₿377.19	$0.006691 ₿0.000000071	$0.006272 ₿0.000000067	$564.72K ₿6.09	$41.82M ₿442.89	$35.61M ₿377.19
839	Celo Dollar USDM	$0.9999 ₿0.000010	0.02	$35.55M ₿382.38	$1 ₿0.000010	$0.9996 ₿0.000010	$1.01M ₿10	$35.55M ₿382.38	$35.55M ₿382.38
840	Wrapped XRP WXRP	$1.98 ₿0.000021	-3.52	$35.48M ₿381.47	$2.05 ₿0.000021	$1.92 ₿0.000020	$90.08K ₿0.97	$35.48M ₿381.47	$35.48M ₿381.47
842	Snowbank SB	$220.32 ₿0.0023	0.07	$35.17M ₿377.81	$221.7 ₿0.0023	$201.91 ₿0.0021	$2.36K ₿0.03	$35.17M ₿377.81	$35.17M ₿377.81
846	PAAL AI PAAL	$0.03901 ₿0.00000041	-21.25	$35.02M ₿373.9	$0.05325 ₿0.00000055	$0.03612 ₿0.00000038	$8.15M ₿87.58	$39.02M ₿416.6	$35.02M ₿373.9
847	Cloud CLOUD	$0.06526 ₿0.00000070	-5.52	$34.98M ₿376.2	$0.06911 ₿0.00000073	$0.06519 ₿0.00000069	$454.78K ₿5.11	$65.3M ₿702.28	$34.98M ₿376.2
849	Purr PURR	$0.05833 ₿0.00000062	-2.59	$34.77M ₿374.58	$0.06146 ₿0.00000066	$0.05827 ₿0.00000062	$1.06M ₿10.23	$34.77M ₿374.58	$34.77M ₿374.58
850	Taiko TAIKO	$0.1704 ₿0.0000018	-7.92	$34.77M ₿374.44	$0.1856 ₿0.0000019	$0.1683 ₿0.0000018	$4.76M ₿42.47	$170.49M ₿1.84K	$34.77M ₿374.44
851	Zentry ZENT	$0.004471 ₿0.000000048	-3.62	$34.82M ₿373.7	$0.004645 ₿0.000000050	$0.004459 ₿0.000000047	$2.86M ₿28.27	$43.41M ₿465.78	$34.82M ₿373.7
853	Liquity USD LUSD	$1 ₿0.000010	0.46	$34.6M ₿372.48	$1 ₿0.000010	$0.9961 ₿0.000010	$163.62K ₿1.77	$34.6M ₿372.48	$34.6M ₿372.48
854	SATS (Ordinals) SATS	$0.00000001645 ₿0.00000000000017	-10.56	$34.55M ₿372.3	$0.00000001841 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.79M ₿60.94	$34.55M ₿372.3	$34.55M ₿372.3
855	Balancer BAL	$0.5347 ₿0.0000057	-2.47	$34.52M ₿370.73	$0.5513 ₿0.0000059	$0.5332 ₿0.0000057	$1.98M ₿21.36	$38.1M ₿409.21	$34.52M ₿370.73
856	Across Protocol ACX	$0.05216 ₿0.00000056	-3.85	$34.54M ₿372.2	$0.05446 ₿0.00000057	$0.04977 ₿0.00000053	$2.01M ₿23.36	$52.16M ₿562.13	$34.54M ₿372.2
858	Songbird SGB	$0.002149 ₿0.000000023	-1.93	$34.46M ₿370.75	$0.002208 ₿0.000000023	$0.002103 ₿0.000000022	$122.76K ₿1.32	$41.02M ₿441.24	$34.46M ₿370.75
860	Bit2Me B2M	$0.01161 ₿0.00000012	-1.78	$34.29M ₿368.31	$0.01188 ₿0.00000012	$0.01146 ₿0.00000012	$39.96K ₿0.43	$57.39M ₿616.3	$34.29M ₿368.31
862	Metal MTL	$0.3841 ₿0.0000041	-6.04	$34.26M ₿368.83	$0.411 ₿0.0000043	$0.3783 ₿0.0000040	$3.26M ₿34.97	$34.26M ₿368.83	$34.26M ₿368.83
864	f(x) Protocol fxUSD FXUSD	$0.998 ₿0.000010	0.28	$33.95M ₿364.92	$1.01 ₿0.000010	$0.9815 ₿0.000010	$1.03M ₿14.11	$33.93M ₿364.92	$33.95M ₿364.92
865	Phala Network PHA	$0.04101 ₿0.00000044	-2.55	$33.87M ₿364.28	$0.04473 ₿0.00000048	$0.03607 ₿0.00000038	$35.06M ₿377.15	$41.02M ₿441.17	$33.87M ₿364.28
868	Avalanche Bridged WBTC (Avalanche) WBTC.E	$92,975 ₿1.00072	-2.32	$33.71M ₿362.76	$95,278 ₿1.0080	$92,052 ₿0.99	$34.63K ₿0.37	$33.71M ₿362.76	$33.71M ₿362.76
869	DIAdata DIA	$0.281 ₿0.0000030	-4.84	$33.64M ₿362.08	$0.2956 ₿0.0000030	$0.2669 ₿0.0000028	$2.77M ₿29.8	$47.45M ₿510.75	$33.64M ₿362.08
870	BLOCKv VEE	$0.009211 ₿0.000000098	-4.70	$33.58M ₿359.64	$0.009676 ₿0.00000010	$0.009065 ₿0.000000097	$10.61K ₿0.11	$33.58M ₿359.64	$33.58M ₿359.64
871	AI Analysis Token AIAT	$0.3042 ₿0.0000032	2.01	$33.58M ₿360.44	$0.3085 ₿0.0000033	$0.2982 ₿0.0000031	$22.7K ₿0.24	$152.14M ₿1.63K	$33.58M ₿360.44
872	Goatseus Maximus GOAT	$0.03356 ₿0.00000036	-10.39	$33.57M ₿361.46	$0.03757 ₿0.00000039	$0.03276 ₿0.00000035	$8.86M ₿96.13	$33.57M ₿361.46	$33.57M ₿361.46
873	Bifrost BFC	$0.0239 ₿0.00000025	-2.20	$33.26M ₿357.68	$0.02445 ₿0.00000026	$0.02323 ₿0.00000025	$198.8K ₿2.14	$56.62M ₿608.93	$33.26M ₿357.68
874	Cobak Token CBK	$0.3371 ₿0.0000036	-3.23	$33.44M ₿359.4	$0.3485 ₿0.0000036	$0.3326 ₿0.0000035	$5.13M ₿55.16	$33.72M ₿362.35	$33.44M ₿359.4
879	Ocean Protocol OCEAN	$0.1647 ₿0.0000017	-2.38	$32.97M ₿354.53	$0.1691 ₿0.0000017	$0.1638 ₿0.0000017	$79.95K ₿0.86	$44.13M ₿474.54	$32.97M ₿354.53
881	Gravity (by Galxe) G	$0.004548 ₿0.000000048	-6.27	$32.91M ₿353.98	$0.004859 ₿0.000000051	$0.00447 ₿0.000000048	$3.12M ₿34.11	$54.6M ₿587.29	$32.91M ₿353.98
882	Chain-key Bitcoin CKBTC	$92,885 ₿0.99	-2.57	$32.9M ₿353.99	$95,501 ₿1.0039	$92,222 ₿0.99	$798K ₿8.58	$32.88M ₿353.99	$32.9M ₿353.99
883	tokenbot CLANKER	$33.33 ₿0.00035	-7.00	$32.88M ₿353.7	$36.34 ₿0.00038	$32.27 ₿0.00034	$9.69M ₿104.41	$32.88M ₿353.7	$32.88M ₿353.7
884	Hive Dollar HBD	$0.9609 ₿0.000010	-0.05	$32.85M ₿353.22	$0.964 ₿0.000010	$0.9595 ₿0.000010	$35.55 ₿0	$32.85M ₿353.22	$32.85M ₿353.22
885	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000010	-0.01*	$32.79M ₿352.71	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$3.28M ₿34.74	$32.79M ₿352.71	$32.79M ₿352.71
886	Osaka Protocol OSAK	$0.00000004287 ₿0.00000000000046	-6.29	$32.65M ₿356.45	$0.00000004612 ₿0.00000000000048	$0.00000004276 ₿0.00000000000045	$18.83K ₿0.28	$32.65M ₿356.45	$32.65M ₿356.45
890	XT.com Token XT	$5.32 ₿0.000057	-3.38	$32.17M ₿346.01	$5.51 ₿0.000058	$5.29 ₿0.000057	$15.42M ₿165.93	$5.32B ₿57.23K	$32.17M ₿346.01
891	Token Pocket TPT	$0.009815 ₿0.00000010	-4.48	$31.99M ₿343.37	$0.01027 ₿0.00000010	$0.009799 ₿0.00000010	$117.02K ₿1.26	$31.99M ₿343.37	$31.99M ₿343.37
892	Xai XAI	$0.01629 ₿0.00000017	-10.78	$31.96M ₿344.15	$0.01835 ₿0.00000019	$0.01623 ₿0.00000017	$14.44M ₿155.29	$34.83M ₿375.05	$31.96M ₿344.15
894	Cartesi CTSI	$0.0353 ₿0.00000038	-5.99	$31.83M ₿342.69	$0.03762 ₿0.00000039	$0.03395 ₿0.00000036	$3.29M ₿35.47	$35.31M ₿380.22	$31.83M ₿342.69
897	Advertise Coin ADCO	$0.7065 ₿0.0000076	-3.83	$31.78M ₿342.22	$0.7363 ₿0.0000079	$0.7014 ₿0.0000075	$10.96K ₿0.12	$35.31M ₿380.25	$31.78M ₿342.22
899	Moonwell WELL	$0.006978 ₿0.000000075	-6.21	$31.43M ₿339.94	$0.007653 ₿0.000000080	$0.006814 ₿0.000000073	$2.87M ₿30.82	$34.69M ₿375.22	$31.43M ₿339.94
901	FIDA FIDA	$0.03189 ₿0.00000034	-11.29	$31.63M ₿340.48	$0.03595 ₿0.00000037	$0.0319 ₿0.00000034	$7.2M ₿77.23	$31.92M ₿343.61	$31.63M ₿340.48
902	Smooth Love Potion SLP	$0.0008669 ₿0.0000000093	-14.02	$31.59M ₿339.21	$0.001054 ₿0.000000011	$0.0008652 ₿0.0000000093	$9.71M ₿104.53	$31.59M ₿339.21	$31.59M ₿339.21
903	GameBuild GAME	$0.00169 ₿0.000000018	-6.61	$31.47M ₿340.03	$0.001817 ₿0.000000019	$0.001678 ₿0.000000018	$2.04M ₿22.04	$36.2M ₿391.13	$31.47M ₿340.03
906	Pepecoin PEP	$0.0003082 ₿0.0000000033	3.93	$31.21M ₿336.2	$0.0003233 ₿0.0000000034	$0.0002797 ₿0.0000000030	$192.08K ₿2.06	$31.21M ₿336.2	$31.21M ₿336.2
908	Dacxi DXI	$0.0006575 ₿0.0000000071	3.28	$31.13M ₿315.8	$0.0006656 ₿0.0000000071	$0.0006346 ₿0.0000000066	$347.43K ₿3.76	$31.13M ₿315.8	$31.13M ₿315.8
909	Medibloc MED	$0.002918 ₿0.000000031	-0.77	$31.06M ₿334.63	$0.003123 ₿0.000000033	$0.002784 ₿0.000000030	$5.7M ₿61.36	$33.37M ₿359.47	$31.06M ₿334.63
910	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
912	Aurora AURORA	$0.04588 ₿0.00000049	-6.34	$30.87M ₿331.21	$0.049 ₿0.00000051	$0.04556 ₿0.00000048	$898.94K ₿9.67	$45.87M ₿492.17	$30.87M ₿331.21
914	Zcoin FIRO	$1.69 ₿0.000018	5.34	$30.73M ₿330.57	$1.74 ₿0.000018	$1.51 ₿0.000016	$116.43 ₿0	$30.74M ₿330.57	$30.73M ₿330.57
915	Kujira KUJI	$0.04641 ₿0.00000049	-4.30	$30.63M ₿261.32	$0.04883 ₿0.00000051	$0.04495 ₿0.00000048	$19.5 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	Marlin POND	$0.003735 ₿0.000000040	-4.79	$30.61M ₿329.36	$0.003923 ₿0.000000041	$0.003655 ₿0.000000039	$1.83M ₿19.72	$37.32M ₿401.54	$30.61M ₿329.36
919	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
920	QuarkChain QKC	$0.004204 ₿0.000000045	-4.68	$30.28M ₿325.65	$0.004419 ₿0.000000046	$0.004118 ₿0.000000044	$1.32M ₿14.17	$42.05M ₿452.19	$30.28M ₿325.65
923	Orderly ORDER	$0.08299 ₿0.00000089	-10.76	$30.21M ₿325.69	$0.09318 ₿0.00000097	$0.0811 ₿0.00000087	$4.76M ₿57.06	$83.03M ₿895.06	$30.21M ₿325.69
924	Thena THE	$0.2466 ₿0.0000026	-6.00	$30.19M ₿324.95	$0.2624 ₿0.0000027	$0.2411 ₿0.0000026	$9.55M ₿101.44	$67.6M ₿727.73	$30.19M ₿324.95
925	Magic MAGIC	$0.09486 ₿0.0000010	-9.41	$30.15M ₿324.76	$0.1052 ₿0.0000011	$0.09312 ₿0.00000099	$17.82M ₿215.59	$33M ₿355.49	$30.15M ₿324.76
927	aixbt AIXBT	$0.03013 ₿0.00000032	-10.28	$29.99M ₿323.21	$0.03361 ₿0.00000035	$0.02936 ₿0.00000031	$18.88M ₿206.06	$30.15M ₿324.95	$29.99M ₿323.21
928	CargoX CXO	$0.1788 ₿0.0000019	-1.85	$29.89M ₿321.31	$0.1923 ₿0.0000020	$0.1769 ₿0.0000019	$74.07K ₿0.8	$38.47M ₿413.5	$29.89M ₿321.31
929	Uquid Coin UQC	$2.98 ₿0.000032	0.02	$29.79M ₿320.33	$2.98 ₿0.000032	$2.85 ₿0.000030	$19.98K ₿0.21	$119.17M ₿1.28K	$29.79M ₿320.33
931	Lorenzo stBTC STBTC	$92,261 ₿0.99	-1.92	$29.71M ₿319.71	$94,601 ₿1.0050	$89,825 ₿0.97	$197.67 ₿0	$29.71M ₿319.71	$29.71M ₿319.71
932	sETH SETH	$2,566.34 ₿0.027	-5.75	$29.72M ₿319.58	$2,729.91 ₿0.028	$2,556.82 ₿0.027	$457.09 ₿0	$29.72M ₿319.58	$29.72M ₿319.58
933	SPACE ID ID	$0.06872 ₿0.00000074	-12.97	$29.57M ₿319.2	$0.0791 ₿0.00000082	$0.06831 ₿0.00000073	$15.71M ₿169.1	$137.16M ₿1.48K	$29.57M ₿319.2
934	dKargo DKA	$0.005889 ₿0.000000063	-5.82	$29.41M ₿316.9	$0.006277 ₿0.000000066	$0.00585 ₿0.000000062	$2.32M ₿24.96	$29.41M ₿316.9	$29.41M ₿316.9
935	Wilder World WILD	$0.06166 ₿0.00000066	-9.18	$29.47M ₿317.74	$0.068 ₿0.00000071	$0.06154 ₿0.00000066	$457.31K ₿4.91	$30.77M ₿331.73	$29.47M ₿317.74
938	Electronic USD EUSD	$0.9977 ₿0.000010	-0.15	$29.24M ₿314.64	$0.9999 ₿0.000010	$0.9963 ₿0.000010	$668.55K ₿9.59	$29.24M ₿314.64	$29.24M ₿314.64
939	Auki AUKI	$0.008286 ₿0.000000089	-7.30	$29.2M ₿314.64	$0.00898 ₿0.000000095	$0.008276 ₿0.000000089	$137.27K ₿1.74	$82.7M ₿891	$29.2M ₿314.64
941	ankrETH ANKRETH	$3,887.29 ₿0.041	-3.91	$29.06M ₿312.39	$4,058.66 ₿0.042	$3,863.81 ₿0.041	$33.9K ₿0.36	$29.06M ₿312.39	$29.06M ₿312.39
944	ChainGPT CGPT	$0.03287 ₿0.00000035	-9.97	$28.81M ₿310.82	$0.03653 ₿0.00000038	$0.03188 ₿0.00000034	$5.58M ₿66.3	$32.81M ₿353.94	$28.81M ₿310.82
945	Adshares ADS	$0.7424 ₿0.0000079	-1.72	$28.76M ₿309.04	$0.7584 ₿0.0000080	$0.7364 ₿0.0000079	$611.21K ₿6.52	$28.78M ₿309.2	$28.76M ₿309.04
946	HUNT Platform HUNT	$0.1444 ₿0.0000015	-3.23	$28.73M ₿308.91	$0.1499 ₿0.0000015	$0.1433 ₿0.0000015	$68.13K ₿0.73	$28.73M ₿308.91	$28.73M ₿308.91
948	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000010	0.09	$28.64M ₿307.75	$1 ₿0.000010	$0.9957 ₿0.000010	$424.91K ₿4.92	$28.64M ₿307.75	$28.64M ₿307.75
949	Dymension DYM	$0.06398 ₿0.00000068	-11.65	$28.61M ₿308.02	$0.07443 ₿0.00000078	$0.06189 ₿0.00000066	$8.51M ₿92.88	$63.99M ₿688.92	$28.61M ₿308.02
950	SingularityNET AGIX	$0.1094 ₿0.0000011	-7.22	$28.58M ₿307.34	$0.1188 ₿0.0000012	$0.1083 ₿0.0000011	$12.68K ₿0.14	$59.23M ₿636.94	$28.58M ₿307.34
960	Aergo AERGO	$0.05935 ₿0.00000063	-4.79	$28.04M ₿301.35	$0.06264 ₿0.00000065	$0.05865 ₿0.00000063	$6.26M ₿67.42	$29.68M ₿318.89	$28.04M ₿301.35
963	miMatic MIMATIC	$0.9993 ₿0.000010	-0.12	$27.55M ₿296.24	$1 ₿0.000010	$0.9987 ₿0.000010	$27.04K ₿0.25	$302.17M ₿3.25K	$27.55M ₿296.24
964	QANplatform QANX	$0.01619 ₿0.00000017	-2.91	$27.51M ₿296.04	$0.01668 ₿0.00000017	$0.01574 ₿0.00000016	$277.3K ₿3.17	$33.98M ₿365.62	$27.51M ₿296.04
966	Tree TREE	$0.2702 ₿0.0000029	-4.13	$27.39M ₿294.62	$0.2824 ₿0.0000029	$0.2691 ₿0.0000029	$2.51K ₿0.03	$31.17M ₿335.18	$27.39M ₿294.62
970	Marcopolo MAPO	$0.004374 ₿0.000000047	-2.40	$27.01M ₿290.11	$0.004486 ₿0.000000048	$0.004358 ₿0.000000046	$729.22K ₿7.86	$42.4M ₿455.51	$27.01M ₿290.11
971	sUSD SUSD	$0.801 ₿0.0000086	-1.35	$26.87M ₿287	$0.8129 ₿0.0000087	$0.7912 ₿0.0000085	$54.65K ₿0.51	$26.87M ₿287	$26.87M ₿287
972	WINk WIN	$0.00002695 ₿0.00000000029	-6.06	$26.78M ₿288.84	$0.00002875 ₿0.00000000030	$0.00002665 ₿0.00000000028	$7.87M ₿84.62	$26.93M ₿290.38	$26.78M ₿288.84
973	HydraDX HDX	$0.00454 ₿0.000000048	-2.37	$26.77M ₿287.83	$0.00465 ₿0.000000049	$0.004405 ₿0.000000047	$174.46 ₿0	$29.17M ₿313.56	$26.77M ₿287.83
978	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	-0.01*	$26.61M ₿286.15	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$397.44K ₿4.07	$26.61M ₿286.15	$26.61M ₿286.15
981	Compound Basic Attention Token CBAT	$0.004211 ₿0.000000045	-3.45	$26.33M ₿283.52	$0.004377 ₿0.000000046	$0.003948 ₿0.000000042	$0 ₿0	$26.33M ₿283.52	$26.33M ₿283.52
983	Gains Network GNS	$1 ₿0.000010	-1.44	$26.28M ₿282.49	$1.02 ₿0.000010	$0.9541 ₿0.000010	$3.39M ₿36.42	$26.28M ₿282.49	$26.28M ₿282.49
984	Chainflip FLIP	$0.3949 ₿0.0000042	-0.80	$26.26M ₿282.67	$0.3985 ₿0.0000043	$0.395 ₿0.0000041	$120.82K ₿1.3	$36.88M ₿396.94	$26.26M ₿282.67
993	Clearpool CPOOL	$0.02884 ₿0.00000031	-5.95	$26.06M ₿281.65	$0.03072 ₿0.00000032	$0.02798 ₿0.00000030	$2.02M ₿22.39	$28.84M ₿311.71	$26.06M ₿281.65
996	Avail AVAIL	$0.007107 ₿0.000000076	-0.62	$26.05M ₿280.54	$0.007299 ₿0.000000077	$0.007088 ₿0.000000074	$2.86M ₿31.12	$75.83M ₿816.79	$26.05M ₿280.54
999	PONKE PONKE	$0.04655 ₿0.00000050	-10.25	$25.86M ₿278.59	$0.05228 ₿0.00000054	$0.04585 ₿0.00000049	$4.42M ₿47.52	$25.87M ₿278.62	$25.86M ₿278.59
1000	Banana Gun BANANA	$6.42 ₿0.000069	-12.60	$25.8M ₿278.27	$7.38 ₿0.000077	$6.35 ₿0.000068	$12.23M ₿131.67	$53.98M ₿582.18	$25.8M ₿278.27
1001	Metaplex MPLX	$0.04927 ₿0.00000053	-2.83	$25.81M ₿277.69	$0.05071 ₿0.00000053	$0.04831 ₿0.00000051	$1.31M ₿14.18	$49.28M ₿530.24	$25.81M ₿277.69
1004	Moonriver MOVR	$2.43 ₿0.000026	-6.58	$25.75M ₿277.21	$2.61 ₿0.000027	$2.36 ₿0.000025	$2.91M ₿32.86	$29.93M ₿322.22	$25.75M ₿277.21
1005	Adventure Gold AGLD	$0.2935 ₿0.0000031	-8.40	$25.66M ₿275.61	$0.3215 ₿0.0000033	$0.2929 ₿0.0000031	$8.16M ₿87.57	$27.25M ₿292.64	$25.66M ₿275.61
1007	Keep Network KEEP	$0.04651 ₿0.00000050	-5.62	$25.57M ₿274.97	$0.04928 ₿0.00000052	$0.04367 ₿0.00000046	$7.24K ₿0.08	$46.51M ₿500.21	$25.57M ₿274.97
1008	Binance-Peg Avalanche AVAX	$12.77 ₿0.00013	-6.46	$25.54M ₿274.55	$13.73 ₿0.00014	$12.53 ₿0.00013	$68.35K ₿0.73	$25.54M ₿274.55	$25.54M ₿274.55
1010	Travala.com AVA	$0.3573 ₿0.0000038	-5.66	$25.43M ₿273.28	$0.3793 ₿0.0000039	$0.3453 ₿0.0000037	$7.16M ₿77	$25.43M ₿273.28	$25.43M ₿273.28
1014	Moonbeam GLMR	$0.02417 ₿0.00000025	-7.85	$25.17M ₿270.45	$0.0265 ₿0.00000027	$0.02397 ₿0.00000025	$3.77M ₿40.56	$29.32M ₿315	$25.17M ₿270.45
1015	A Hunters Dream CAW	$0.00000003957 ₿0.00000000000042	-5.83	$25.18M ₿270.63	$0.00000004221 ₿0.00000000000045	$0.00000003945 ₿0.00000000000042	$695.37K ₿7.48	$26.36M ₿283.38	$25.18M ₿270.63
1016	Hegic HEGIC	$0.02335 ₿0.00000025	-2.54	$25.17M ₿270.59	$0.02418 ₿0.00000026	$0.02259 ₿0.00000024	$1.37K ₿0.01	$25.17M ₿270.59	$25.17M ₿270.59
1017	Iagon IAG	$0.06668 ₿0.00000071	-6.58	$25.09M ₿270.29	$0.07164 ₿0.00000076	$0.06374 ₿0.00000068	$218.09K ₿2.35	$66.74M ₿718.81	$25.09M ₿270.29
1018	SuperWalk GRND GRND	$0.03544 ₿0.00000038	-1.16	$25.08M ₿269.9	$0.036 ₿0.00000038	$0.03507 ₿0.00000037	$162.41K ₿1.75	$35M ₿376.64	$25.08M ₿269.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}