صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	Chromia CHR	$0.08227 ₿0.0000055	-0.71	$69.31M ₿4.53K	$0.08556 ₿0.0000060	$0.08125 ₿0.0000055	$5.56M ₿400.29	$69.31M ₿4.53K	$69.31M ₿4.53K
593	Apu Apustaja APU	$0.0002045 ₿0.0000000056	9.04	$69.18M ₿0	$0.0002083 ₿0.0000000061	$0.0001843 ₿0.0000000036	$2.18M ₿82.68	$69.18M ₿2.42K	$69.18M ₿0
594	Ark ARK	$0.3671 ₿0.000013	0.11	$69.14M ₿2.42K	$0.3756 ₿0.000014	$0.3618 ₿0.000013	$1.95M ₿89.65	$69.46M	$69.14M ₿2.42K
595	Steem STEEM	$0.1341 ₿0.0000045	-1.01	$69.09M ₿2.1K	$0.1366 ₿0.0000048	$0.1331 ₿0.0000045	$4.8M ₿87.05	$69.11M	$69.09M ₿2.1K
596	Osaka Protocol OSAK	$0.00000009031 ₿0.0000000000054	-2.07	$68.62M ₿4.17K	$0.00000009338 ₿0.0000000000055	$0.00000008917 ₿0.0000000000053	$47.24K ₿11.23	$68.62M ₿4.17K	$68.62M ₿4.17K
597	Merlin Chain MERL	$0.09477	-3.17	$68.67M	$0.09944	$0.09311	$10.08M	$198.9M	$68.67M
598	Avail AVAIL	$0.03194	0.05	$68.56M	$0.03401	$0.03163	$5.5M	$334.84M	$68.56M
599	Kelp Gain AGETH	$2,576.57	-0.46	$68.32M	$2,611.31	$2,564.2	$12.91K	$68.32M	$68.32M
600	Auction AUCTION	$10.33 ₿0.00031	-1.59	$68.07M ₿2.04K	$10.56 ₿0.00033	$10.28 ₿0.00031	$4.9M ₿245.71	$78.92M ₿2.4K	$68.07M ₿2.04K
601	Balancer BAL	$1.07 ₿0.000068	1.71	$68.03M ₿3.85K	$1.08 ₿0.000071	$1.04 ₿0.000068	$6.82M ₿131.23	$73.32M ₿4.3K	$68.03M ₿3.85K
602	Dogelon Mars ELON	$0.0000001236 ₿0.0000000000036	-3.19	$67.99M ₿1.99K	$0.0000001277 ₿0.0000000000040	$0.0000001223 ₿0.0000000000036	$3.13M ₿63.68	$123.7M ₿3.63K	$67.99M ₿1.99K
603	Dent DENT	$0.0007099 ₿0.000000026	0.50	$67.91M ₿2.55K	$0.0007232 ₿0.000000028	$0.000701 ₿0.000000026	$2.7M ₿153.75	$71M ₿2.67K	$67.91M ₿2.55K
604	Medibloc MED	$0.006708 ₿0.00000024	1.71	$67.62M ₿1.99K	$0.006706 ₿0.00000025	$0.006561 ₿0.00000023	$252.24K ₿459.55	$72.92M ₿2.31K	$67.62M ₿1.99K
606	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06745 ₿0.0000013	-0.19	$67.44M ₿1.3K	$0.07015 ₿0.0000014	$0.0669 ₿0.0000012	$16.95M ₿3.98	$67.44M ₿1.3K	$67.44M ₿1.3K
607	Radix XRD	$0.006259 ₿0.0000010	0.25	$67.24M ₿10.53K	$0.006365 ₿0.0000010	$0.006168 ₿0.0000010	$345.11K ₿86.88	$82.23M ₿12.95K	$67.24M ₿10.53K
608	Ocean Protocol OCEAN	$0.332 ₿0.000015	-1.54	$66.99M ₿9.44K	$0.3391 ₿0.000016	$0.33 ₿0.000015	$168.03K ₿693.8	$311.71M ₿21.92K	$66.99M ₿9.44K
609	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.19	$66.89M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$8.32 ₿0.7	$66.89M	$66.89M ₿0
610	Fimarkcoin.com FMC	$0.002589 ₿0.0000000092	-0.22	$66.78M ₿238.03	$0.002595 ₿0.0000000092	$0.002586 ₿0.0000000089	$20.6M ₿156.91	$332.32M ₿1.19K	$66.78M ₿238.03
611	Humans.ai HEART	$0.008486 ₿0.00000039	-2.26	$66.19M ₿2.21K	$0.008766 ₿0.00000043	$0.008466 ₿0.00000038	$238.83K ₿8.91	$66.19M ₿3.09K	$66.19M ₿2.21K
612	TerraUSD USTC	$0.01181 ₿0.00000035	-0.11	$66.02M ₿3.21K	$0.012 ₿0.00000037	$0.01177 ₿0.00000035	$3.59M ₿160.98	$71.93M ₿3.51K	$66.02M ₿3.21K
613	Bridged Wrapped stETH (Gnosis) WSTETH	$3,006.88 ₿0.059	-0.90	$65.87M ₿0	$3,056.55 ₿0.060	$2,990.33 ₿0.058	$2.48M ₿38.74	$65.87M	$65.87M ₿0
614	Shuffle SHFL	$0.2194 ₿0.0000048	1.95	$65.59M ₿505.93	$0.2206 ₿0.0000052	$0.2063 ₿0.0000043	$865.62K ₿23.02	$208.46M ₿4.83K	$65.59M ₿505.93
617	Bit2Me B2M	$0.01317 ₿0.00000013	0.42	$65.21M ₿663.89	$0.01318 ₿0.00000013	$0.01301 ₿0.00000013	$28.5K ₿1.26	$65.87M ₿678.59	$65.21M ₿663.89
618	Rei REI	$0.06418	9.64	$65.13M	$0.07009	$0.05769	$669.59K	$65.13M	$65.13M
619	SSV Network SSV	$9.19 ₿0.00076	-4.07	$65.09M ₿5.39K	$9.62 ₿0.00076	$9.03 ₿0.00068	$14.19M ₿676.96	$117.69M ₿8.58K	$65.09M ₿5.39K
620	Goldfinch GFI	$0.6994 ₿0.000055	-3.72	$64.92M ₿4K	$0.7264 ₿0.000062	$0.6951 ₿0.000054	$704.19K ₿206.72	$79.87M ₿6.38K	$64.92M ₿4K
622	Ronin Bridged WETH (Ronin) WETH	$2,496.47	-0.84	$64.58M	$2,541.59	$2,470.23	$569K	$910.77M	$64.58M
623	Numeraire NMR	$8.04 ₿0.00046	-1.25	$64.41M ₿2.9K	$8.15 ₿0.00048	$7.96 ₿0.00045	$5.25M ₿121.21	$85.83M ₿4.95K	$64.41M ₿2.9K
624	TARS AI TAI	$0.11	1.36	$64.36M	$0.1129	$0.1072	$7.25M	$98.18M	$64.36M
625	Puff The Dragon PUFF	$0.0721 ₿0.0000034	-0.02	$64.34M ₿1.51K	$0.07263 ₿0.0000039	$0.07098 ₿0.0000034	$99.98K ₿18.02	$64.34M ₿3.11K	$64.34M ₿1.51K
626	Bone ShibaSwap BONE	$0.2564 ₿0.000010	-0.79	$64.09M ₿2.52K	$0.2633 ₿0.000010	$0.255 ₿0.000010	$4.91M ₿135.83	$64.12M ₿2.52K	$64.09M ₿2.52K
628	FIDA FIDA	$0.06401 ₿0.0000065	-1.83	$63.32M ₿881.67	$0.06644 ₿0.0000068	$0.06332 ₿0.0000064	$7.25M ₿72.38	$63.9M ₿6.55K	$63.32M ₿881.67
629	JOE JOE	$0.1577 ₿0.000011	0.83	$62.81M ₿3.86K	$0.1621 ₿0.000011	$0.154 ₿0.000011	$5.58M ₿381.33	$78.84M ₿5.65K	$62.81M ₿3.86K
630	Geodnet GEOD	$0.1975 ₿0.0000029	3.92	$62.6M ₿270.28	$0.1974 ₿0.0000030	$0.1894 ₿0.0000028	$283.18K ₿1.18	$195.26M ₿2.93K	$62.6M ₿270.28
631	Iagon IAG	$0.1664 ₿0.0000027	-3.98	$62.59M ₿1.08K	$0.1798 ₿0.0000029	$0.1664 ₿0.0000027	$386.57K ₿6.92	$166.46M ₿2.77K	$62.59M ₿1.08K
633	Vanar Chain VANRY	$0.03223 ₿0.0000031	0.04	$62.22M ₿4.38K	$0.0331 ₿0.0000033	$0.03179 ₿0.0000031	$4.84M ₿277.07	$63.99M ₿4.38K	$62.22M ₿4.38K
634	Zircuit ZRC	$0.02829	2.43	$62.05M	$0.03004	$0.02737	$35.53M	$282.7M	$62.05M
635	MetFi METFI	$0.2558 ₿0.000021	1.00	$61.97M ₿90.19	$0.2598 ₿0.000022	$0.2401 ₿0.000020	$1.08M ₿5.05	$123.06M ₿17.02K	$61.97M ₿90.19
636	نيم XEM	$0.006876 ₿0.00000068	-4.11	$61.89M ₿6.15K	$0.007272 ₿0.00000071	$0.006795 ₿0.00000067	$3.6M ₿97.18	$61.89M ₿6.15K	$61.89M ₿6.15K
639	Metal MTL	$0.7247 ₿0.000030	-1.07	$61.35M ₿1.96K	$0.7396 ₿0.000031	$0.7203 ₿0.000030	$1.39M ₿154.98	$61.35M ₿2.02K	$61.35M ₿1.96K
641	Infinitar Governance Token IGT	$0.1979	0.56	$61.12M	$0.1996	$0.1728	$3.27M	$199.08M	$61.12M
642	Banana For Scale BANANAS31	$0.006097	3.37	$60.97M	$0.006193	$0.005872	$47.72M	$60.97M	$60.97M
644	Just a chill guy CHILLGUY	$0.06075	-1.35	$60.76M	$0.06368	$0.05936	$50.26M	$60.76M	$60.76M
645	Wilder World WILD	$0.1866 ₿0.000014	-2.76	$60.54M ₿3.98K	$0.1929 ₿0.000015	$0.1857 ₿0.000013	$1.53M ₿32.35	$93.34M ₿7.14K	$60.54M ₿3.98K
646	Hey Anon ANON	$4.49	5.93	$60.18M	$4.58	$4.19	$2.53M	$94.25M	$60.18M
647	Supra SUPRA	$0.004259	-1.02	$59.34M	$0.004386	$0.004234	$1.28M	$340.28M	$59.34M
648	Neutron NTRN	$0.09966 ₿0.000015	1.16	$59.19M ₿4.21K	$0.1026 ₿0.000016	$0.09787 ₿0.000014	$2.68M ₿196.13	$99.43M ₿15.05K	$59.19M ₿4.21K
650	ECOMI OMI	$0.0002176 ₿0.0000000099	1.40	$58.97M ₿2.71K	$0.0002178 ₿0.000000010	$0.0002139 ₿0.0000000097	$1.42M ₿7.27	$67.66M ₿3.11K	$58.97M ₿2.71K
651	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.07	$58.88M ₿0	$0.9996 ₿0.000014	$0.9987 ₿0.000014	$947.66K ₿3.5	$58.88M	$58.88M ₿0
652	GameBuild GAME	$0.003304	0.86	$58.57M	$0.003304	$0.003264	$2.58M	$70.78M	$58.57M
654	Moonriver MOVR	$5.97 ₿0.00025	4.01	$58.11M ₿2.3K	$6.19 ₿0.00027	$5.7 ₿0.00025	$10.21M ₿150.56	$71.32M ₿2.9K	$58.11M ₿2.3K
655	Kyber Network Crystal KNC	$0.3405 ₿0.000010	0.08	$57.94M ₿1.85K	$0.344 ₿0.000011	$0.3356 ₿0.000010	$7.61M ₿261.84	$81.79M ₿2.59K	$57.94M ₿1.85K
656	SaaSGo SAAS	$0.07225	-7.15	$57.81M	$0.07872	$0.07165	$190.1K	$72.26M	$57.81M
657	Comedian BAN	$0.0572	2.21	$57.35M	$0.05811	$0.05535	$12.97M	$57.35M	$57.35M
658	Binance USD BUSD	$0.9903 ₿0.000014	0.05	$57.23M ₿1.04K	$1 ₿0.000014	$0.9844 ₿0.000014	$17.35K ₿10.08	$57.23M ₿1.04K	$57.23M ₿1.04K
659	USUALx USUALX	$0.1499	0.65	$56.9M	$0.1561	$0.1487	$13K	$56.9M	$56.9M
660	Nosana NOS	$0.6777 ₿0.000042	8.27	$56.52M ₿3.53K	$0.678 ₿0.000044	$0.6203 ₿0.000041	$1.05M ₿23.57	$67.77M ₿4.24K	$56.52M ₿3.53K
661	Smooth Love Potion SLP	$0.001373 ₿0.000000076	-0.90	$56.46M ₿3.18K	$0.00141 ₿0.000000081	$0.001362 ₿0.000000076	$4.96M ₿254.16	$56.46M	$56.46M ₿3.18K
662	Oasys OAS	$0.01304 ₿0.0000011	-0.96	$56.09M ₿2.17K	$0.01319 ₿0.0000011	$0.013 ₿0.0000011	$702.61K ₿16.86	$130.41M ₿11.65K	$56.09M ₿2.17K
664	GRIFFAIN GRIFFAIN	$0.05595	1.65	$55.92M	$0.05841	$0.05387	$10.64M	$55.92M	$55.92M
665	Fuel Network FUEL	$0.01108	-0.41	$55.85M	$0.01133	$0.01095	$1.37M	$111.61M	$55.85M
666	Tokamak Network TON	$1.06 ₿0.000040	1.46	$55.59M ₿1.87K	$1.06 ₿0.000044	$1.03 ₿0.000039	$1.28M ₿779.26	$99.87M ₿2.61K	$55.59M ₿1.87K
667	Zentry ZENT	$0.007916	-0.19	$55.47M	$0.008097	$0.007843	$7.67M	$76.82M	$55.47M
668	Magic Internet Money MIM	$0.9931 ₿0.000014	-1.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9906 ₿0.000014	$183.66 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
669	The Arena ARENA	$0.02222	15.95	$55.35M	$0.02424	$0.0184	$4.31M	$222.29M	$55.35M
674	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.01*	$54.49M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$546.7K ₿423.61	$54.49M	$54.49M ₿0
675	Islamic Coin ISLM	$0.02902 ₿0.00000076	0.05	$54.49M ₿0	$0.02921 ₿0.00000085	$0.02899 ₿0.00000075	$582.44K ₿21.5	$588.49M ₿15.33K	$54.49M ₿0
676	Fwog FWOG	$0.05555	2.61	$54.31M	$0.05725	$0.05399	$4.29M	$54.31M	$54.31M
678	CorgiAI CORGIAI	$0.0001571 ₿0.000000031	0.87	$53.96M ₿10.89K	$0.0001629 ₿0.000000033	$0.000151 ₿0.000000031	$45.11K ₿6.96	$58.51M ₿11.81K	$53.96M ₿10.89K
679	Metal Blockchain METAL	$0.1061 ₿0.0000010	-0.38	$53.88M ₿0	$0.1072 ₿0.0000010	$0.104 ₿0.0000010	$596.77K ₿12.36	$70.76M ₿359.56	$53.88M ₿0
680	Cronos Bridged WBTC (Cronos) WBTC	$106,154	0.40	$53.55M	$106,333	$104,457	$26.66K	$53.55M	$53.55M
681	BENQI QI	$0.007801 ₿0.00000033	0.20	$53.54M ₿1.48K	$0.008005 ₿0.00000034	$0.007734 ₿0.00000033	$1.91M ₿42.87	$56.19M ₿2.38K	$53.54M ₿1.48K
682	Cartesi CTSI	$0.06126 ₿0.0000038	-0.22	$53.4M ₿3.07K	$0.06325 ₿0.0000040	$0.06067 ₿0.0000038	$4.58M ₿150.18	$61.26M ₿3.91K	$53.4M ₿3.07K
684	SECRET SCRT	$0.1716 ₿0.0000083	-1.80	$53.16M ₿2.27K	$0.1767 ₿0.0000088	$0.1701 ₿0.0000083	$1.58M ₿60.07	$55.9M ₿2.44K	$53.16M ₿2.27K
685	Ski Mask Dog SKI	$0.05314	-8.18	$53.11M	$0.059	$0.05098	$1.25M	$53.11M	$53.11M
686	Alethea Artificial Liquid Intelligence Token ALI	$0.005819 ₿0.00000034	2.85	$53.06M ₿1.19K	$0.006162 ₿0.00000035	$0.005655 ₿0.00000033	$2.12M ₿31.77	$57.44M ₿3.39K	$53.06M ₿1.19K
687	Escoin Token ELG	$0.2875 ₿0.000017	-0.08	$52.98M ₿2.42K	$0.2921 ₿0.000017	$0.2858 ₿0.000016	$380.86K ₿12.24	$71.9M ₿4.29K	$52.98M ₿2.42K
688	Propy PRO	$0.9126 ₿0.000038	1.65	$52.84M ₿2.21K	$0.9867 ₿0.000040	$0.8958 ₿0.000036	$16.34M ₿140.66	$91.26M ₿3.81K	$52.84M ₿2.21K
689	Scroll SCR	$0.2779	1.64	$52.76M	$0.2822	$0.2715	$7.88M	$277.68M	$52.76M
690	Aergo AERGO	$0.1115 ₿0.0000023	-2.67	$52.67M ₿1.05K	$0.1166 ₿0.0000024	$0.1098 ₿0.0000023	$25.07M ₿27.23	$55.74M ₿1.18K	$52.67M ₿1.05K
691	Stronghold Token SHX	$0.009802 ₿0.00000011	2.46	$52.67M ₿593.51	$0.00985 ₿0.00000011	$0.008986 ₿0.000000099	$1.35M ₿12.49	$0	$52.67M ₿593.51
693	RIF Token RIF	$0.05235 ₿0.0000036	0.99	$52.34M ₿3.65K	$0.05333 ₿0.0000038	$0.0514 ₿0.0000036	$1.56M ₿52.65	$52.34M ₿3.65K	$52.34M ₿3.65K
694	WINk WIN	$0.00005199 ₿0.0000000022	-0.32	$51.66M ₿2.13K	$0.00005242 ₿0.0000000022	$0.00005186 ₿0.0000000022	$17.01M ₿117.77	$51.94M ₿2.21K	$51.66M ₿2.13K
695	Sundog SUNDOG	$0.0516	0.96	$51.59M	$0.05191	$0.05059	$17.22M	$51.59M	$51.59M
696	Gods Unchained GODS	$0.1373 ₿0.0000041	-0.37	$51.48M ₿1.18K	$0.1397 ₿0.0000044	$0.1362 ₿0.0000041	$1.35M ₿18.04	$68.66M ₿2.07K	$51.48M ₿1.18K
697	Access Protocol ACS	$0.001246 ₿0.000000046	-3.42	$51.39M ₿1.6K	$0.001299 ₿0.000000047	$0.001246 ₿0.000000045	$1.22M ₿26.63	$110.58M ₿4.02K	$51.39M ₿1.6K
698	Crypto Trading Fund CTF	$0.4284	-3.35	$51.37M	$0.4604	$0.4265	$2.58K	$51.37M	$51.37M
700	Oraichain Token ORAI	$2.71 ₿0.00020	-0.67	$50.77M ₿3.27K	$2.78 ₿0.00020	$2.7 ₿0.00020	$630.17K ₿99.69	$51.63M ₿3.64K	$50.77M ₿3.27K
701	SpaceN SN	$1.27 ₿0.0000069	0.10	$50.67M ₿277.44	$1.28 ₿0.0000071	$1.26 ₿0.0000067	$115.53K ₿0.17	$1.27B ₿6.93K	$50.67M ₿277.44
702	Zedxion ZEDXION	$0.4137 ₿0.0000035	-0.40	$50.61M ₿0	$0.4158 ₿0.0000035	$0.4123 ₿0.0000034	$816.95K ₿12.17	$1.97B ₿16.79K	$50.61M ₿0
703	PinLink PIN	$0.6325	-0.87	$50.6M	$0.6692	$0.6236	$834.32K	$63.25M	$50.6M
704	Railgun RAIL	$0.8774 ₿0.0000096	-2.57	$50.45M ₿553.67	$0.9017 ₿0.0000097	$0.8772 ₿0.0000089	$217.92K ₿2.78	$50.45M ₿553.67	$50.45M ₿553.67
705	QuarkChain QKC	$0.007032 ₿0.00000019	-0.02	$49.96M ₿1.35K	$0.007146 ₿0.00000019	$0.006957 ₿0.00000019	$1.62M ₿25.59	$70.08M ₿1.94K	$49.96M ₿1.35K
706	Gemini Dollar GUSD	$1 ₿0.000014	0.02	$49.92M ₿1.8K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$28.41M ₿20.99	$49.92M ₿1.8K	$49.92M ₿1.8K
707	Web 3 Dollar USD3	$1.05	0.09	$49.96M	$1.05	$1.05	$8.59K	$49.96M	$49.96M
708	AI Analysis Token AIAT	$0.4521 ₿0.0000077	0.40	$49.86M ₿0	$0.4539 ₿0.0000077	$0.4458 ₿0.0000073	$173.41K ₿16.83	$225.92M ₿3.89K	$49.86M ₿0
709	SMARDEX SDEX	$0.005437 ₿0.00000032	0.71	$49.89M ₿2.66K	$0.005462 ₿0.00000032	$0.005392 ₿0.00000031	$623.41K ₿25.34	$54.26M ₿3.21K	$49.89M ₿2.66K
710	Anvil ANVL	$0.001832	-0.22	$49.89M	$0.001838	$0.001823	$151.36K	$180.85M	$49.89M
711	HUNT Platform HUNT	$0.2502 ₿0.0000075	0.19	$49.72M ₿1.51K	$0.2504 ₿0.0000077	$0.2468 ₿0.0000070	$2.02M ₿68.66	$49.72M ₿1.51K	$49.72M ₿1.51K
712	DevvE DEVVE	$0.5687 ₿0.000010	3.26	$49.7M ₿0	$0.58 ₿0.000010	$0.5419 ₿0.0000089	$470.2K ₿19.33	$68.24M ₿205.32	$49.7M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}