$3.52T
إجمالي القيمة السوقية
$132.23B
إجمالي حجم التداول
BTC 60.94%     ETH 9.48%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
587 Paxos Standard  USDP $0.9999
₿0.000014
-0.04 $73.21M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$5.37M
₿180.27
$73.21M
₿2.18K
$73.21M
₿2.18K
588 Apu Apustaja  APU $0.0002165
₿0.0000000056
-6.10 $73.23M
₿0
$0.000251
₿0.0000000061
$0.0002165
₿0.0000000036
$3.15M
₿82.68
$73.23M
₿2.42K
$73.23M
₿0
التنبؤ بسعر Apu Apustaja(apu)
590 Chromia  CHR $0.0866
₿0.0000055
-6.62 $73.06M
₿4.53K
$0.0932
₿0.0000060
$0.08639
₿0.0000055
$7.29M
₿400.29
$73.06M
₿4.53K
$73.06M
₿4.53K
التنبؤ بسعر Chromia(chr)
591 Dogelon Mars  ELON $0.0000001326
₿0.0000000000036
-6.18 $72.9M
₿1.99K
$0.0000001415
₿0.0000000000040
$0.0000001324
₿0.0000000000036
$8.53M
₿63.68
$132.63M
₿3.63K
$72.9M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
592 Saga  SAGA $0.2827
₿0.000085
-8.83 $72.95M
₿7.64K
$0.3135
₿0.000099
$0.2829
₿0.000083
$23.66M
₿12.71K
$302M
₿84.87K
$72.95M
₿7.64K
التنبؤ بسعر Saga(saga)
593 Ergo  ERG $0.8994
₿0.000024
-3.03 $72.9M
₿1.84K
$0.941
₿0.000026
$0.8937
₿0.000024
$182.34K
₿6
$87.9M
₿2.41K
$72.9M
₿1.84K
التنبؤ بسعر Ergo(erg)
597 Bridged Wrapped stETH (Gnosis)  WSTETH $3,326.77
₿0.059
-1.02 $71.47M
₿0
$3,472.95
₿0.060
$3,313.63
₿0.058
$4.3M
₿38.74
$71.47M
$71.47M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
600 Balancer  BAL $1.12
₿0.000068
-3.64 $71.07M
₿3.85K
$1.18
₿0.000071
$1.11
₿0.000068
$12.57M
₿131.23
$76.58M
₿4.3K
$71.07M
₿3.85K
التنبؤ بسعر Balancer(bal)
601 Steem  STEEM $0.1367
₿0.0000045
-3.19 $70.57M
₿2.1K
$0.1418
₿0.0000048
$0.1364
₿0.0000045
$6.3M
₿87.05
$70.62M
$70.57M
₿2.1K
التنبؤ بسعر Steem(steem)
603 sUSDa  SUSDA $1.01
0 $70.3M
$1.01
$1.01
$0
$70.3M
$70.3M
التنبؤ بسعر sUSDa(susda)
604 APF coin  APFC $0.4109
₿0.0000060
-1.70 $69.99M
₿124.15
$0.4202
₿0.0000061
$0.4109
₿0.0000059
$796.33K
₿8.9
$102.77M
₿1.51K
$69.99M
₿124.15
التنبؤ بسعر APF coin(apfc)
605 BabyBoomToken  BBT $0.6094
-3.32 $70.26M
$0.6304
$0.6022
$161.66K
$612.03M
$70.26M
التنبؤ بسعر BabyBoomToken(bbt)
606 Dent  DENT $0.0007285
₿0.000000026
-6.57 $69.62M
₿2.55K
$0.0007828
₿0.000000028
$0.0007252
₿0.000000026
$3.63M
₿153.75
$72.78M
₿2.67K
$69.62M
₿2.55K
التنبؤ بسعر Dent(dent)
607 Osaka Protocol  OSAK $0.0000000911
₿0.0000000000054
-8.85 $69.4M
₿4.17K
$0.0000001008
₿0.0000000000055
$0.00000009113
₿0.0000000000053
$80.59K
₿11.23
$69.4M
₿4.17K
$69.4M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
608 MEOW  MEOW $0.0007703
-15.08 $69.34M
$0.001004
$0.0006083
$1.56M
$69.34M
$69.34M
التنبؤ بسعر MEOW(meow)
609 Goldfinch  GFI $0.7444
₿0.000055
-5.21 $69.23M
₿4K
$0.8268
₿0.000062
$0.7389
₿0.000054
$811.03K
₿206.72
$85.17M
₿6.38K
$69.23M
₿4K
التنبؤ بسعر Goldfinch(gfi)
610 Hamster Kombat  HMSTR $0.001072
₿0.000000016
-26.90 $68.71M
$0.001468
$0.001045
$127.16M
$106.73M
$68.71M
التنبؤ بسعر Hamster Kombat(hmstr)
612 FIDA  FIDA $0.06923
₿0.0000065
-7.43 $68.66M
₿881.67
$0.07561
₿0.0000068
$0.06892
₿0.0000064
$14.2M
₿72.38
$69.29M
₿6.55K
$68.66M
₿881.67
التنبؤ بسعر FIDA(fida)
613 Medibloc  MED $0.0068
₿0.00000024
-1.12 $68.55M
₿1.99K
$0.006906
₿0.00000025
$0.006766
₿0.00000023
$311.15K
₿459.55
$73.92M
₿2.31K
$68.55M
₿1.99K
التنبؤ بسعر Medibloc(med)
614 Auction  AUCTION $10.37
₿0.00031
-4.89 $68.37M
₿2.04K
$10.92
₿0.00033
$10.34
₿0.00031
$7.11M
₿245.71
$79.27M
₿2.4K
$68.37M
₿2.04K
التنبؤ بسعر Auction(auction)
615 BLOCKv  VEE $0.01861
₿0.00000012
-2.84 $68.24M
₿407.06
$0.02005
₿0.00000013
$0.01872
₿0.00000011
$39.98K
₿0.16
$68.24M
₿449.58
$68.24M
₿407.06
التنبؤ بسعر BLOCKv(vee)
616 Geodnet  GEOD $0.2139
₿0.0000029
-1.33 $67.84M
₿270.28
$0.2168
₿0.0000030
$0.2128
₿0.0000028
$371.67K
₿1.18
$211.59M
₿2.93K
$67.84M
₿270.28
التنبؤ بسعر Geodnet(geod)
617 Staked FRAX  SFRAX $1.1
₿0.000015
-0.82 $67.75M
₿0
$1.13
₿0.000015
$1.1
₿0.000014
$8.25
₿0.7
$67.75M
$67.75M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
618 Radix  XRD $0.00629
₿0.0000010
-6.40 $67.74M
₿10.53K
$0.006747
₿0.0000010
$0.006278
₿0.0000010
$571.72K
₿86.88
$82.84M
₿12.95K
$67.74M
₿10.53K
التنبؤ بسعر Radix(xrd)
619 TerraUSD  USTC $0.01198
₿0.00000035
-4.17 $67.04M
₿3.21K
$0.0126
₿0.00000037
$0.01199
₿0.00000035
$4.97M
₿160.98
$73.04M
₿3.51K
$67.04M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
620 Fimarkcoin.com  FMC $0.002597
₿0.0000000092
0.16 $66.98M
₿238.03
$0.002599
₿0.0000000092
$0.002593
₿0.0000000089
$19.71M
₿156.91
$333.34M
₿1.19K
$66.98M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
621 Avail  AVAIL $0.03118
-3.60 $67.01M
$0.03268
$0.03101
$8.47M
$326.76M
$67.01M
التنبؤ بسعر Avail(avail)
622 Ocean Protocol  OCEAN $0.3301
₿0.000015
-7.79 $66.75M
₿9.44K
$0.358
₿0.000016
$0.3229
₿0.000015
$835.51K
₿693.8
$310.84M
₿21.92K
$66.75M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
623 JOE  JOE $0.167
₿0.000011
-6.63 $66.54M
₿3.86K
$0.1796
₿0.000011
$0.1669
₿0.000011
$7.01M
₿381.33
$83.52M
₿5.65K
$66.54M
₿3.86K
التنبؤ بسعر JOE(joe)
625 ANDY ETH  ANDY $0.00006606
₿0.00000000068
-8.51 $66.23M
₿0
$0.00007626
₿0.0000000011
$0.00006443
₿0.00000000062
$1.71M
₿126.37
$66.23M
₿680.75
$66.23M
₿0
التنبؤ بسعر ANDY ETH(andy)
626 TARS AI  TAI $0.1123
-7.09 $65.95M
$0.1232
$0.1113
$9.84M
$100.61M
$65.95M
التنبؤ بسعر TARS AI(tai)
627 Bone ShibaSwap  BONE $0.2621
₿0.000010
-3.69 $65.74M
₿2.52K
$0.2779
₿0.000010
$0.2623
₿0.000010
$6.58M
₿135.83
$65.77M
₿2.52K
$65.74M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
628 Numeraire  NMR $8.18
₿0.00046
-4.73 $65.52M
₿2.9K
$8.6
₿0.00048
$8.17
₿0.00045
$7.47M
₿121.21
$87.3M
₿4.95K
$65.52M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
629 f(x) Protocol fxUSD  FXUSD $0.9991
₿0.000014
0.05 $65.3M
₿0
$0.9996
₿0.000014
$0.9972
₿0.000014
$9.23M
₿3.5
$65.3M
$65.3M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
630 Bit2Me  B2M $0.01318
₿0.00000013
0.01* $65.27M
₿663.89
$0.01325
₿0.00000013
$0.01291
₿0.00000013
$43.58K
₿1.26
$65.93M
₿678.59
$65.27M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
631 Zircuit  ZRC $0.0297
2.09 $64.95M
$0.02959
$0.02872
$67.51M
$295.93M
$64.95M
التنبؤ بسعر Zircuit(zrc)
633 Shuffle  SHFL $0.2169
₿0.0000048
1.79 $65.23M
₿505.93
$0.2201
₿0.0000052
$0.2098
₿0.0000043
$769.4K
₿23.02
$206.5M
₿4.83K
$65.23M
₿505.93
التنبؤ بسعر Shuffle(shfl)
634 Hey Anon  ANON $4.79
-16.81 $64.23M
$5.76
$4.66
$3.62M
$100.58M
$64.23M
التنبؤ بسعر Hey Anon(anon)
635 Puff The Dragon  PUFF $0.07227
₿0.0000034
0.28 $64.33M
₿1.51K
$0.07291
₿0.0000039
$0.072
₿0.0000034
$657.51K
₿18.02
$64.33M
₿3.11K
$64.33M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
639 Wilder World  WILD $0.1964
₿0.000014
-6.24 $63.69M
₿3.98K
$0.2125
₿0.000015
$0.1952
₿0.000013
$1.85M
₿32.35
$98.19M
₿7.14K
$63.69M
₿3.98K
التنبؤ بسعر Wilder World(wild)
640 Metal  MTL $0.756
₿0.000030
-3.41 $63.98M
₿1.96K
$0.7843
₿0.000031
$0.7515
₿0.000030
$1.15M
₿154.98
$63.98M
₿2.02K
$63.98M
₿1.96K
التنبؤ بسعر Metal(mtl)
641 Vanar Chain  VANRY $0.03287
₿0.0000031
-8.30 $63.66M
₿4.38K
$0.03639
₿0.0000033
$0.03285
₿0.0000031
$8.49M
₿277.07
$65.47M
₿4.38K
$63.66M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
642 Moonriver  MOVR $6.54
₿0.00025
-8.09 $63.76M
₿2.3K
$7.22
₿0.00027
$6.54
₿0.00025
$11.04M
₿150.56
$78.26M
₿2.9K
$63.76M
₿2.3K
التنبؤ بسعر Moonriver(movr)
646 USUALx  USUALX $0.1652
-5.23 $63.05M
$0.1846
$0.1623
$3.14K
$63.05M
$63.05M
التنبؤ بسعر USUALx(usualx)
647 Humans.ai  HEART $0.008025
₿0.00000039
-3.73 $62.63M
₿2.21K
$0.008364
₿0.00000043
$0.007998
₿0.00000038
$435.26K
₿8.91
$62.63M
₿3.09K
$62.63M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
648 Iagon  IAG $0.166
₿0.0000027
-7.74 $62.7M
₿1.08K
$0.1859
₿0.0000029
$0.1669
₿0.0000027
$314.56K
₿6.92
$166.74M
₿2.77K
$62.7M
₿1.08K
التنبؤ بسعر Iagon(iag)
650 Neutron  NTRN $0.1046
₿0.000015
-5.68 $62.34M
₿4.21K
$0.1112
₿0.000016
$0.1039
₿0.000014
$3.23M
₿196.13
$104.72M
₿15.05K
$62.34M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
652 Renzo Restaked SOL  EZSOL $192
-4.34 $61.21M
$202.24
$191.69
$382.57K
$61.21M
$61.21M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
653 Infinitar Governance Token  IGT $0.1971
-4.30 $61.62M
$0.2071
$0.1964
$3.1M
$198.74M
$61.62M
التنبؤ بسعر Infinitar Governance Token(igt)
654 Zentry  ZENT $0.008668
-3.96 $60.72M
$0.009358
$0.008363
$12.02M
$84.08M
$60.72M
التنبؤ بسعر Zentry(zent)
656 SpaceN  SN $1.51
₿0.0000069
-1.55 $60.41M
₿277.44
$1.54
₿0.0000071
$1.5
₿0.0000067
$113.8K
₿0.17
$1.51B
₿6.93K
$60.41M
₿277.44
التنبؤ بسعر SpaceN(sn)
657 GameBuild  GAME $0.003335
-3.07 $59.17M
$0.003465
$0.003316
$11.56M
$71.5M
$59.17M
التنبؤ بسعر GameBuild(game)
658 Banana For Scale  BANANAS31 $0.005913
-2.73 $59.13M
$0.00613
$0.005869
$14.91M
$59.13M
$59.13M
التنبؤ بسعر Banana For Scale(bananas31)
659 Smooth Love Potion  SLP $0.001436
₿0.000000076
-6.79 $59.04M
₿3.18K
$0.001545
₿0.000000081
$0.001433
₿0.000000076
$7.68M
₿254.16
$59.04M
$59.04M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
660 ECOMI  OMI $0.0002168
₿0.0000000099
-2.09 $58.69M
₿2.71K
$0.0002224
₿0.000000010
$0.0002143
₿0.0000000097
$1.84M
₿7.27
$67.34M
₿3.11K
$58.69M
₿2.71K
التنبؤ بسعر ECOMI(omi)
661 Kyber Network Crystal  KNC $0.3452
₿0.000010
-5.74 $58.73M
₿1.85K
$0.3664
₿0.000011
$0.344
₿0.000010
$15.72M
₿261.84
$82.91M
₿2.59K
$58.73M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
663 Oasys  OAS $0.01353
₿0.0000011
0.01* $58.6M
₿2.17K
$0.01434
₿0.0000011
$0.01334
₿0.0000011
$2.07M
₿16.86
$135.38M
₿11.65K
$58.6M
₿2.17K
التنبؤ بسعر Oasys(oas)
664 Propy  PRO $1.01
₿0.000038
-3.61 $58.56M
₿2.21K
$1.06
₿0.000040
$1.01
₿0.000036
$13.87M
₿140.66
$101.14M
₿3.81K
$58.56M
₿2.21K
التنبؤ بسعر Propy(pro)
665 Supra  SUPRA $0.004175
1.14 $58.15M
$0.004261
$0.004062
$2.04M
$333.2M
$58.15M
التنبؤ بسعر Supra(supra)
666 Ski Mask Dog  SKI $0.05767
-11.81 $57.58M
$0.06661
$0.05649
$1.24M
$57.58M
$57.58M
التنبؤ بسعر Ski Mask Dog(ski)
667 Binance USD  BUSD $0.9978
₿0.000014
-0.57 $57.67M
₿1.04K
$1.01
₿0.000014
$0.9836
₿0.000014
$16.65K
₿10.08
$57.67M
₿1.04K
$57.67M
₿1.04K
668 Aergo  AERGO $0.1218
₿0.0000023
3.84 $57.56M
₿1.05K
$0.1235
₿0.0000024
$0.1143
₿0.0000023
$43.6M
₿27.23
$60.91M
₿1.18K
$57.56M
₿1.05K
التنبؤ بسعر Aergo(aergo)
669 Nosana  NOS $0.69
₿0.000042
-2.77 $57.5M
₿3.53K
$0.7107
₿0.000044
$0.6865
₿0.000041
$776.4K
₿23.57
$68.94M
₿4.24K
$57.5M
₿3.53K
التنبؤ بسعر Nosana(nos)
670 نيم  XEM $0.006344
₿0.00000068
-6.45 $56.9M
₿6.15K
$0.00691
₿0.00000071
$0.006219
₿0.00000067
$4.93M
₿97.18
$56.9M
₿6.15K
$56.9M
₿6.15K
التنبؤ بسعر نيم(xem)
673 Oraichain Token  ORAI $3.03
₿0.00020
-2.67 $56.69M
₿3.27K
$3.15
₿0.00020
$2.99
₿0.00020
$844.81K
₿99.69
$57.65M
₿3.64K
$56.69M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
674 Tokamak Network  TON $1.08
₿0.000040
-2.66 $56.82M
₿1.87K
$1.12
₿0.000044
$1.07
₿0.000039
$1.58M
₿779.26
$102.01M
₿2.61K
$56.82M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
676 Railgun  RAIL $0.9863
₿0.0000096
-1.81 $56.7M
₿553.67
$1.03
₿0.0000097
$0.9755
₿0.0000089
$72.67K
₿2.78
$56.7M
₿553.67
$56.7M
₿553.67
التنبؤ بسعر Railgun(rail)
677 Scroll  SCR $0.2987
-5.35 $56.89M
$0.32
$0.2967
$15.48M
$299.45M
$56.89M
التنبؤ بسعر Scroll(scr)
678 Just a chill guy  CHILLGUY $0.05642
-10.76 $56.32M
$0.0633
$0.05607
$24.41M
$56.32M
$56.32M
التنبؤ بسعر Just a chill guy(chillguy)
679 CYBER  CYBER $1.33
₿0.00019
-4.84 $56.41M
₿2.15K
$1.43
₿0.00020
$1.32
₿0.00019
$49.76M
₿406.88
$133.2M
₿19.5K
$56.41M
₿2.15K
التنبؤ بسعر CYBER(cyber)
681 SaaSGo  SAAS $0.07005
-0.08 $56.03M
$0.07138
$0.06999
$347.22K
$70.03M
$56.03M
التنبؤ بسعر SaaSGo(saas)
682 Cartesi  CTSI $0.06415
₿0.0000038
-5.51 $55.94M
₿3.07K
$0.06798
₿0.0000040
$0.06353
₿0.0000038
$6.74M
₿150.18
$64.15M
₿3.91K
$55.94M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
683 ResearchCoin  RSC $0.4872
₿0.000010
-6.06 $55.84M
₿1.02K
$0.5445
₿0.000011
$0.4872
₿0.000010
$329.3K
₿4.35
$487.2M
₿10.77K
$55.84M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
684 Seedify.fund  SFUND $0.8775
₿0.000055
-1.18 $55.83M
₿3.53K
$0.9665
₿0.000056
$0.8757
₿0.000055
$8.18M
₿126.83
$87.84M
₿5.56K
$55.83M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
685 Comedian  BAN $0.05551
-6.67 $55.55M
$0.06004
$0.0553
$19.07M
$55.55M
$55.55M
التنبؤ بسعر Comedian(ban)
686 Magic Internet Money  MIM $1
₿0.000014
-0.01* $55.42M
₿1.28K
$1.02
₿0.000014
$0.9917
₿0.000014
$440.48
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
687 Bifrost  BFC $0.03982
₿0.0000012
-8.70 $55.41M
₿1.76K
$0.04481
₿0.0000013
$0.03889
₿0.0000012
$10.44M
₿38.72
$94.33M
₿2.99K
$55.41M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
689 Gemini Dollar  GUSD $0.9987
₿0.000014
-0.16 $55.29M
₿1.8K
$1
₿0.000014
$0.9974
₿0.000014
$106.32M
₿20.99
$55.29M
₿1.8K
$55.29M
₿1.8K
691 VaderAI by Virtuals  VADER $0.05515
-11.93 $54.95M
$0.06533
$0.05439
$2.54M
$54.95M
$54.95M
التنبؤ بسعر VaderAI by Virtuals(vader)
692 SECRET  SCRT $0.1761
₿0.0000083
-5.75 $54.62M
₿2.27K
$0.1877
₿0.0000088
$0.175
₿0.0000083
$1.62M
₿60.07
$57.42M
₿2.44K
$54.62M
₿2.27K
التنبؤ بسعر SECRET(scrt)
693 BENQI  QI $0.00794
₿0.00000033
-5.40 $54.61M
₿1.48K
$0.008411
₿0.00000034
$0.007932
₿0.00000033
$2.14M
₿42.87
$57.2M
₿2.38K
$54.61M
₿1.48K
التنبؤ بسعر BENQI(qi)
694 Fuel Network  FUEL $0.01072
-4.83 $54.34M
$0.01147
$0.01064
$2.07M
$108.04M
$54.34M
التنبؤ بسعر Fuel Network(fuel)
695 Fwog  FWOG $0.05585
-15.93 $54.73M
$0.06744
$0.05523
$12.66M
$54.73M
$54.73M
التنبؤ بسعر Fwog(fwog)
696 Standard Bridged USDC.e (Optimism)  USDC.E $0.9977
₿0.000014
-0.27 $54.55M
₿0
$1
₿0.000014
$0.9958
₿0.000014
$1.73M
₿423.61
$54.55M
$54.55M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
697 Cronos Bridged WBTC (Cronos)  WBTC $107,837
-1.28 $54.39M
$110,174
$106,812
$127.1K
$54.39M
$54.39M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
699 RIF Token  RIF $0.0542
₿0.0000036
-4.75 $54.21M
₿3.65K
$0.05758
₿0.0000038
$0.05415
₿0.0000036
$2.02M
₿52.65
$54.21M
₿3.65K
$54.21M
₿3.65K
التنبؤ بسعر RIF Token(rif)
700 CorgiAI  CORGIAI $0.0001567
₿0.000000031
-2.27 $53.83M
₿10.89K
$0.0001698
₿0.000000033
$0.0001536
₿0.000000031
$34.21K
₿6.96
$58.37M
₿11.81K
$53.83M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
701 Islamic Coin  ISLM $0.02863
₿0.00000076
0.90 $53.76M
₿0
$0.02883
₿0.00000085
$0.02821
₿0.00000075
$149.56K
₿21.5
$578.55M
₿15.33K
$53.76M
₿0
التنبؤ بسعر Islamic Coin(islm)
702 Sundog  SUNDOG $0.05362
-3.09 $53.55M
$0.05936
$0.05352
$22.89M
$53.55M
$53.55M
التنبؤ بسعر Sundog(sundog)
703 Access Protocol  ACS $0.001291
₿0.000000046
-0.60 $53.44M
₿1.6K
$0.001348
₿0.000000047
$0.001274
₿0.000000045
$1.18M
₿26.63
$114.93M
₿4.02K
$53.44M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
704 Autonolas  OLAS $0.2962
₿0.000056
-2.50 $52.94M
₿2.46K
$0.3123
₿0.000057
$0.2957
₿0.000052
$364.87K
₿48.92
$139.16M
₿30.31K
$52.94M
₿2.46K
التنبؤ بسعر Autonolas(olas)
705 Marinade  MNDE $0.1291
₿0.0000036
-9.52 $53.02M
₿958.16
$0.1433
₿0.0000038
$0.1266
₿0.0000035
$4.7M
₿13.43
$128.98M
₿3.65K
$53.02M
₿958.16
التنبؤ بسعر Marinade(mnde)
706 The Arena  ARENA $0.0212
6.87 $52.76M
$0.0212
$0.01687
$1.32M
$211.9M
$52.76M
التنبؤ بسعر The Arena(arena)
707 Alethea Artificial Liquid Intelligence Token  ALI $0.005791
₿0.00000034
-7.43 $52.81M
₿1.19K
$0.006321
₿0.00000035
$0.00579
₿0.00000033
$3.54M
₿31.77
$57.17M
₿3.39K
$52.81M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
708 Escoin Token  ELG $0.2842
₿0.000017
-1.95 $52.35M
₿2.42K
$0.2932
₿0.000017
$0.2837
₿0.000016
$312.97K
₿12.24
$71.05M
₿4.29K
$52.35M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
709 XPLA  XPLA $0.06394
₿0.0000030
13.54 $52.27M
₿1.66K
$0.06668
₿0.0000031
$0.05537
₿0.0000030
$10.41M
₿1.42
$127.89M
₿6.2K
$52.27M
₿1.66K
التنبؤ بسعر XPLA(xpla)
710 Metal Blockchain  METAL $0.1031
₿0.0000010
-4.11 $51.96M
₿0
$0.1094
₿0.0000010
$0.1025
₿0.0000010
$591.27K
₿12.36
$68.24M
₿359.56
$51.96M
₿0
التنبؤ بسعر Metal Blockchain(metal)
712 SMARDEX  SDEX $0.005617
₿0.00000032
-2.09 $51.54M
₿2.66K
$0.005741
₿0.00000032
$0.005608
₿0.00000031
$491.31K
₿25.34
$56.04M
₿3.21K
$51.54M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
713 WINk  WIN $0.00005166
₿0.0000000022
-5.08 $51.35M
₿2.13K
$0.00005496
₿0.0000000022
$0.0000517
₿0.0000000022
$20.64M
₿117.77
$51.62M
₿2.21K
$51.35M
₿2.13K
التنبؤ بسعر WINk(win)
714 MMX  MMX $0.3163
₿0.000031
6.53 $48.43M
₿0
$0.3226
₿0.000031
$0.2846
₿0.000030
$63.64K
₿0.12
$149.71M
₿4.76K
$48.43M
₿0
التنبؤ بسعر MMX(mmx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا