صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
- {{category.name}}
- الفئات
- Manta Network Ecosystem (12136)
- منظومة Linea الاقتصادية (8738)
- منظومة Ethereum الاقتصادية (8644)
- منظومة Mantle الاقتصادية (8142)
- منظومة BNB Chain الاقتصادية (5898)
- Fantom Sonic Ecosystem (5598)
- XT Smart Chain Ecosystem (5488)
- عملة ميم (5434)
- Mid-Cap PFP (5401)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5245)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- GBP Stablecoin (4829)
- friend.tech (4748)
- Nike Ecosystem (4709)
- Jibchain Ecosystem (4664)
- منظومة Solana الاقتصادية (4620)
- Niftex Shards (4590)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4407)
- Rari Ecosystem (4389)
- Anime-Themed (4363)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4207)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3805)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3453)
- DefiMetaChain Ecosystem (3439)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3302)
- Massa Ecosystem (3298)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3277)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2779)
- Apex Chain Ecosystem (2770)
- Doodles LLC (2762)
- NounsDAO (2672)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- منظومة OEC الاقتصادية (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2286)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- DePIN (2158)
- Terra Classic Ecosystem (2065)
- DFK Chain Ecosystem (2036)
- منظومة Tenet الاقتصادية (2022)
- Pump.fun Ecosystem (1949)
- Bitlayer Ecosystem (1803)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- منظومة HECO Chain الاقتصادية (1783)
- التمويل اللامركزي (DeFi) (1734)
- المنظومة الاقتصادية الأساسية (1732)
- منظومة Polygon الاقتصادية (1694)
- Migaloo Ecosystem (1558)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- Solana Meme (1493)
- RWA Protocol (1334)
- Viction Ecocystem (1300)
- منظومة Arbitrum الاقتصادية (1178)
- TON Meme (1138)
- ألعاب (GameFi) (1056)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- الذكاء الاصطناعي (AI) (1022)
- Q Mainnet Ecosystem (1016)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- Fiat-backed Stablecoin (902)
- ASC-20 (888)
- منصة العقد الذكي (860)
- Crypto-backed Stablecoin (853)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- Terraport Launchpad (838)
- opBNB Ecocystem (832)
- Liquid Restaked ETH (822)
- Sora Ecosystem (819)
- Rootstock Ecosystem (817)
- Meter Ecosystem (812)
- Kucoin Community Chain Ecosystem (804)
- AI Applications (803)
- X Layer Ecosystem (799)
- Cyber Ecosystem (795)
- Fraxtal Ecosystem (793)
- Synthetic (791)
- EOS Ecosystem (782)
- Dex Aggregator (782)
- Cronos zkEVM Ecosystem (779)
- LightLink Ecosystem (777)
- Etherlink Ecosystem (775)
- Zircuit Ecosystem (773)
- Sports Games (772)
- Zano Ecosystem (771)
- Mainnetz Ecosystem (770)
- Re.al Ecosystem (766)
- BitTorrent Ecosystem (764)
- Boba Network Ecosystem (764)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- Commodity-backed Stablecoin (761)
- Onchain Ecosystem (760)
- Bahamut Ecosystem (756)
- الرموز غير القابلة للاستبدال (736)
- منظومة Avalanche الاقتصادية (689)
- Animoca Brands Portfolio (656)
- Dog-Themed (607)
- الأصول الحقيقية (RWA) (553)
- Algorithmic Stablecoin (552)
- Zedxion Ecosystem (547)
- Polygon zkEVM Ecosystem (529)
- Oasis Sapphire Ecosystem (518)
- الرموز المميزة المدعومة بالأصول (517)
- Simulation Games (514)
- رموز مميزة مغلفة (513)
- BounceBit Ecosystem (513)
- Ancient8 Ecosystem (508)
- AI Agents (493)
- AI Meme (464)
- Cat-Themed (439)
- عملات مستقرة (426)
- الطبقة 1 (ط 1) (395)
- منصة التبادل اللامركزية (DEX) (389)
- منظومة Fantom الاقتصادية (384)
- Gaming Utility Token (375)
- الربح من اللعب (368)
- منظومة Optimism الاقتصادية (321)
- Telegram Apps (306)
- Tokenized Assets (306)
- Sei v2 Ecosystem (282)
- Liquid Staking (277)
- Flow EVM Ecosystem (269)
- Liquid Restaking Governance Tokens (266)
- The Boy’s Club (266)
- الرموز المميزة لتخزين السيولة (260)
- Index Coop DeFi Index (255)
- Base Meme (254)
- استزراع العائد (249)
- TON Ecosystem (241)
- Proof of Work (PoW) (225)
- الإقراض/الاقتراض (214)
- الألعاب الرياضية (212)
- ميتافيرس (207)
- Sui Ecosystem (203)
- Tokenized Stock (203)
- Infrastructure (203)
- Launchpad (193)
- Osmosis Ecosystem (192)
- سوق الرموز غير القابلة للاستبدال (189)
- منظومة Cosmos الاقتصادية (185)
- Proof of Stake (PoS) (185)
- الحوكمة (181)
- منظومة Gnosis Chain الاقتصادية (177)
- Cryptocurrency (174)
- USD Stablecoin (172)
- DWF Labs Portfolio (169)
- Chiliz Ecosystem (169)
- الرموز المميزة المستندة إلى البورصة (168)
- Tron Ecosystem (163)
- Frog-Themed (162)
- SocialFi (162)
- منظومة Cronos الاقتصادية (157)
- Blast Ecosystem (157)
- Binance Labs Portfolio (150)
- التحليلات (146)
- الطبقة 2 (ط 2) (145)
- Alameda Research Portfolio (143)
- التمويل/الصيرفة (139)
- منظومة Harmony الاقتصادية (139)
- Elon Musk-Inspired (138)
- Bridged USDC (137)
- المشتقات (136)
- منظومة Cardano الاقتصادية (136)
- Energi Ecosystem (128)
- رموز Aave (125)
- Inscriptions (125)
- Parody Meme (124)
- Bitcoin Ecosystem (123)
- PolitiFi (121)
- منظومة Polkadot الاقتصادية (120)
- تطبيقات Telegram (119)
- عملات الخصوصية (118)
- المنظومة الاقتصادية لبروتوكول Near (116)
- BRC-20 (115)
- مقامرة (114)
- RPG (111)
- ZkSync Ecosystem (110)
- Index (104)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Entertainment (100)
- الرمز المميز للمعجبين (96)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- Klaytn Ecosystem (94)
- العُقد الرئيسية (93)
- صانع السوق الآلي (AMM) (92)
- Restaking (91)
- Bridged USDT (91)
- منصة التبادل المركزية (CEX) (90)
- منظومة Aptos الاقتصادية (86)
- Bridged WETH (83)
- Spartan Group Portfolio (83)
- منظومة DaoMaker الاقتصادية (80)
- المعرفة الصفرية (ZK) (79)
- المحافظ (79)
- Decentralized Science (DeSci) (79)
- العقود الآجلة الدائمة (77)
- Business Services (72)
- Bitcichain Ecosystem (69)
- Multicoin Capital Portfolio (68)
- Gaming Governance Token (68)
- Gaming Platform (68)
- مجمع العائد (67)
- منظومة Metis الاقتصادية (67)
- Hedera Ecosystem (63)
- Cross-chain Communication (63)
- DeFiance Capital Portfolio (61)
- Oracle (61)
- منظومة Celo الاقتصادية (61)
- Strategy Games (61)
- Stablecoin Protocol (61)
- TRON Meme (60)
- تخزين (60)
- منظومة Algorand الاقتصادية (59)
- Binance Launchpool (59)
- Liquid Restaking Tokens (59)
- منظومة Moonriver الاقتصادية (58)
- Delphi Digital Portfolio (58)
- Scroll Ecosystem (56)
- Payment Solutions (55)
- MultiversX Ecosystem (55)
- Andreessen Horowitz (a16z) Portfolio (53)
- Fractionalized NFT (52)
- Card Games (52)
- Runes (52)
- Shooting Games (51)
- التمويل الاجتماعي (50)
- الأوراق المالية المزعومة لهيئة الأوراق المالية والبورصة (50)
- Moonbeam Ecosystem (50)
- DragonFly Capital Portfolio (49)
- Retail (49)
- Business Platform (49)
- Sun Pump Ecosystem (47)
- Liquid Staked ETH (47)
- Aurora Ecosystem (46)
- Internet Computer Ecosystem (46)
- Stellar Ecosystem (46)
- Bridged WBTC (46)
- منظومة Tezos الاقتصادية (45)
- Protocol (45)
- Liquid Staked SOL (44)
- التنبؤ بالأسواق (44)
- Decentralized Identifier (DID) (43)
- Mode Ecosystem (43)
- Core Ecosystem (42)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Gaming Blockchains (42)
- Adventure Games (42)
- Farcaster Ecosystem (42)
- Hyperliquid Ecosystem (41)
- NFTFi (41)
- Kava Ecosystem (40)
- Ronin Ecosystem (39)
- Healthcare (39)
- الرموز المميزة لحوكمة تخزين السيولة (38)
- الربح من الحركة (38)
- Fuse Ecosystem (37)
- لوحة تشغيل Binance (37)
- Stacks Ecosystem (37)
- الموسيقى (36)
- Injective Ecosystem (36)
- ERC 404 (36)
- منظومة Shibarium الاقتصادية (35)
- Sei Ecosystem (35)
- Solana Token-2022 (35)
- إنترنت الأشياء (IoT) (34)
- Wormhole Assets (34)
- Olympus Pro (33)
- منظومة IoTeX الاقتصادية (33)
- Galaxy Digital Portfolio (33)
- Real Estate (33)
- Rollup (33)
- Paradigm Portfolio (33)
- Cybersecurity (33)
- التأمين (32)
- مؤشر DeFi (32)
- منظومة Canto الاقتصادية (32)
- Charity (32)
- منظومة Yearn الاقتصادية (31)
- رموز حوكمة الجسور (14)
- FTX Holdings (31)
- Tokenized Commodities (31)
- GMCI 30 Index (30)
- رموز إعادة التأسيس (29)
- منظومة Velas الاقتصادية (29)
- Sequoia Capital Portfolio (29)
- Hedera Ecosystem (29)
- Account Abstraction (29)
- Merlin Chain Ecosystem (29)
- LSDFi (28)
- بوتات Discord (28)
- Starknet Ecosystem (28)
- Bridged DAI (27)
- Celebrity-Themed (27)
- منظومة Zilliqa الاقتصادية (27)
- Number (27)
- ETF (27)
- Astar Ecosystem (26)
- البيئة (26)
- منظومة XDC الاقتصادية (26)
- Education (26)
- Telos Ecosystem (25)
- GMCI Layer 1 Index (25)
- Marketing (25)
- Radix Ecosystem (25)
- Energy (25)
- الخيارات (24)
- توليفات (24)
- سياحة (24)
- لوحة تشغيل Kommunitas (24)
- منظومة MultiversX الاقتصادية (24)
- منظومة KardiaChain الاقتصادية (24)
- Breeding (24)
- EUR Stablecoin (24)
- Poolz Finance Launchpad (24)
- Racing Games (24)
- Fighting Games (24)
- Tap to Earn (24)
- Optimism Superchain Ecosystem (24)
- الذهب المرمز (23)
- منظومة Arbitrum Nova الاقتصادية (23)
- Circle Ventures Portfolio (23)
- منظومة Terra الاقتصادية (23)
- SideChain (23)
- Dogechain Ecosystem (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Big Data (22)
- Yield Optimizer (21)
- مصدر اصطناعي (21)
- منظومة كمبيوتر الإنترنت (21)
- Communication (21)
- Bitcoin Sidechains (21)
- Evmos Ecosystem (20)
- رسوم سك العملة (20)
- الرابطة والمنح الدراسية (20)
- رموز Yearn Vault المميزة (20)
- سباق الحيوانات (19)
- GMCI DeFi Index (19)
- Modular Blockchain (19)
- Neon Ecosystem (19)
- Country-Themed Meme (18)
- On-chain Gaming (18)
- Binance HODLer Airdrops (18)
- Skale Ecosystem (17)
- حماية الحد الأقصى للقيمة القابلة للاستخراج (17)
- Immutable Ecosystem (17)
- Software as a service (17)
- IOTA EVM Ecosystem (17)
- Appchains (17)
- Data Availability (15)
- ZetaChain Ecosystem (15)
- Intent (14)
- Consensys Portfolio (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Tokenized Treasury Bills (T-Bills) (14)
- Curve Ecosystem (14)
- WEMIX Ecosystem (14)
- Beam Ecosystem (14)
- Quest-to-Earn (14)
- تخزين Eth 2.0 (13)
- الزراعة بوصفها خدمة متميزة (FaaS) (13)
- GMCI DePIN Index (13)
- Asset Manager (13)
- Tokenized BTC (13)
- Layer 3 (L3) (13)
- Technology & Science (13)
- منظومة Step Network الاقتصادية (12)
- Interoperability (12)
- Virtual Reality (12)
- Yield Tokenization Product (11)
- Wall Street Bets Themed (11)
- ChainGPT Launchpad (11)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Leveraged Token (11)
- Media (11)
- Layer 0 (L0) (11)
- AI-Themed Coins (11)
- Impossible Finance Launchpad (10)
- Index Coop Defi Index (10)
- Duck-Themed (10)
- Avalanche L1 (10)
- eGirl Capital Portfolio (9)
- Fixed Interest (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- LP Tokens (9)
- Compound Tokens (9)
- Augmented Reality (9)
- Degen Ecosystem (9)
- GMCI Layer 2 Index (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- DN-404 (8)
- Flow Ecosystem (8)
- VPN (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- Yield Tokenization Protocol (7)
- الحوكمة العليا (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Parallelized EVM (7)
- Juno Ecosystem (7)
- TokenFi Launchpad (7)
- Ohm Fork (6)
- ERC20i (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- Legal (5)
- SRC-20 (5)
- Bitcoin Fork (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Zora Ecosystem (5)
- Venom Ecosystem (4)
- العملة المستقرة للين الياباني (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Rollups-as-a-Service (RaaS) (4)
- Farming Games (4)
- Recruitment (4)
- Sticker-Themed Coins (3)
- العملة المستقرة للروبية الإندونيسية (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- Tokenized Silver (3)
- SPL22 (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- CNY Stablecoin (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- عملة الليرة التركية المستقرة (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- NFT Index (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
# |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
---|
# | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
589 |
![]() |
$5.57
|
-0.63 |
$75.03M
|
$5.85
|
$5.56
|
|
$4.33M
|
$117.51M
|
$75.03M
|
|
|
590 |
|
$2,768.86
|
2.88 |
$74.41M
|
$2,831.44
|
$2,677.04
|
|
$1.54M
|
$1.01B
|
$74.41M
|
|
|
591 |
![]() |
$0.9305
₿0.0000019
|
0 |
$74.44M
₿157.15
|
$0
|
$0
|
|
$2.28
₿0
|
$93.05M
₿196.44
|
$74.44M
₿157.15
|
|
|
592 |
![]() |
$0.07472
₿0.0000065
|
7.83 |
$74.07M
₿881.67
|
$0.07946
₿0.0000068
|
$0.06926
₿0.0000064
|
|
$38.08M
₿72.38
|
$74.75M
₿6.55K
|
$74.07M
₿881.67
|
|
|
593 |
![]() |
$0.3922
₿0.000013
|
0.25 |
$73.85M
₿2.42K
|
$0.3996
₿0.000014
|
$0.3883
₿0.000013
|
|
$3.34M
₿89.65
|
$74.21M
|
$73.85M
₿2.42K
|
|
|
594 |
![]() |
$0.0007696
₿0.000000026
|
1.73 |
$73.79M
₿2.55K
|
$0.0007862
₿0.000000028
|
$0.000756
₿0.000000026
|
|
$3.64M
₿153.75
|
$77.14M
₿2.67K
|
$73.79M
₿2.55K
|
|
|
595 |
![]() |
$1.15
₿0.000068
|
2.35 |
$73.41M
₿3.85K
|
$1.17
₿0.000071
|
$1.12
₿0.000068
|
|
$11.16M
₿131.23
|
$79.11M
₿4.3K
|
$73.41M
₿3.85K
|
|
|
596 |
![]() |
$0.5372
|
1.21 |
$73.32M
|
$0.541
|
$0.5294
|
|
$14.64M
|
$537.56M
|
$73.32M
|
|
|
597 |
![]() |
$1
₿0.000014
|
0.04 |
$73.25M
₿2.18K
|
$1
₿0.000014
|
$0.9999
₿0.000014
|
|
$6.78M
₿180.27
|
$73.25M
₿2.18K
|
$73.25M
₿2.18K
|
||
599 |
![]() |
$0.7811
₿0.000055
|
2.44 |
$72.57M
₿4K
|
$0.8141
₿0.000062
|
$0.7625
₿0.000054
|
|
$914.1K
₿206.72
|
$89.28M
₿6.38K
|
$72.57M
₿4K
|
|
|
600 |
![]() |
$0.09947
|
-1.11 |
$72.17M
|
$0.1061
|
$0.09959
|
|
$19.95M
|
$209.06M
|
$72.17M
|
|
|
601 |
![]() |
$0.1399
₿0.0000045
|
0.35 |
$72.17M
₿2.1K
|
$0.1423
₿0.0000048
|
$0.1391
₿0.0000045
|
|
$6.26M
₿87.05
|
$72.21M
|
$72.17M
₿2.1K
|
|
|
602 |
![]() |
$3,336.57
₿0.059
|
2.68 |
$71.79M
₿0
|
$3,405.47
₿0.060
|
$3,237.29
₿0.058
|
|
$6.16M
₿38.74
|
$71.79M
|
$71.79M
₿0
|
|
|
604 |
![]() |
$10.77
₿0.00031
|
0.85 |
$71.12M
₿2.04K
|
$11.05
₿0.00033
|
$10.67
₿0.00031
|
|
$8.26M
₿245.71
|
$82.46M
₿2.4K
|
$71.12M
₿2.04K
|
|
|
605 |
![]() |
$0.4169
₿0.0000060
|
0.01* |
$71.09M
₿124.15
|
$0.4203
₿0.0000061
|
$0.4142
₿0.0000059
|
|
$807.56K
₿8.9
|
$104.38M
₿1.51K
|
$71.09M
₿124.15
|
|
|
606 |
![]() |
$0.1204
|
-3.60 |
$70.74M
|
$0.1276
|
$0.12
|
|
$9.69M
|
$107.92M
|
$70.74M
|
|
|
608 |
![]() |
$0.293
₿0.000021
|
8.43 |
$71.04M
₿90.19
|
$0.2928
₿0.000022
|
$0.2626
₿0.000020
|
|
$882.26K
₿5.05
|
$141.02M
₿17.02K
|
$71.04M
₿90.19
|
|
|
609 |
![]() |
$0.00007111
₿0.00000000068
|
13.44 |
$71.15M
₿0
|
$0.00007234
₿0.0000000011
|
$0.00006247
₿0.00000000062
|
|
$1.63M
₿126.37
|
$71.15M
₿680.75
|
$71.15M
₿0
|
|
|
611 |
![]() |
$0.006568
₿0.0000010
|
3.76 |
$70.79M
₿10.53K
|
$0.006747
₿0.0000010
|
$0.006327
₿0.0000010
|
|
$672.45K
₿86.88
|
$86.57M
₿12.95K
|
$70.79M
₿10.53K
|
|
|
612 |
![]() |
$0.6123
|
-1.78 |
$70.77M
|
$0.6867
|
$0.614
|
|
$161.4K
|
$616.43M
|
$70.77M
|
|
|
613 |
![]() |
$0.1766
₿0.000011
|
2.11 |
$70.39M
₿3.86K
|
$0.1823
₿0.000011
|
$0.1715
₿0.000011
|
|
$9.56M
₿381.33
|
$88.35M
₿5.65K
|
$70.39M
₿3.86K
|
|
|
614 |
![]() |
$1.01
|
0 |
$70.3M
|
$1.01
|
$1.01
|
|
$0
|
$70.3M
|
$70.3M
|
|
|
616 |
![]() |
$0.3448
₿0.000015
|
-0.92 |
$69.74M
₿9.44K
|
$0.3622
₿0.000016
|
$0.3449
₿0.000015
|
|
$360.12K
₿693.8
|
$324.71M
₿21.92K
|
$69.74M
₿9.44K
|
|
|
617 |
![]() |
$0.01292
₿0.00000011
|
11.21 |
$69.51M
₿593.51
|
$0.01371
₿0.00000011
|
$0.01154
₿0.000000099
|
|
$2.87M
₿12.49
|
$0
|
$69.51M
₿593.51
|
|
|
618 |
![]() |
$0.01905
₿0.00000012
|
-1.82 |
$69.49M
₿407.06
|
$0.0197
₿0.00000013
|
$0.01896
₿0.00000011
|
|
$36.92K
₿0.16
|
$69.49M
₿449.58
|
$69.49M
₿407.06
|
|
|
619 |
![]() |
$0.01239
₿0.00000035
|
-0.02 |
$69.39M
₿3.21K
|
$0.01266
₿0.00000037
|
$0.01235
₿0.00000035
|
|
$4.51M
₿160.98
|
$75.6M
₿3.51K
|
$69.39M
₿3.21K
|
|
|
620 |
![]() |
$0.03228
|
-1.11 |
$69.45M
|
$0.03316
|
$0.03214
|
|
$8M
|
$338.76M
|
$69.45M
|
|
|
621 |
![]() |
$7.09
₿0.00025
|
2.10 |
$69.06M
₿2.3K
|
$7.42
₿0.00027
|
$6.95
₿0.00025
|
|
$21.36M
₿150.56
|
$84.77M
₿2.9K
|
$69.06M
₿2.3K
|
|
|
622 |
![]() |
$0.1809
|
9.80 |
$68.94M
|
$0.1846
|
$0.1543
|
|
$146.67K
|
$69.12M
|
$68.94M
|
|
|
624 |
![]() |
$0.006833
₿0.00000024
|
-0.81 |
$68.73M
₿1.99K
|
$0.007016
₿0.00000025
|
$0.006813
₿0.00000023
|
|
$425.76K
₿459.55
|
$74.12M
₿2.31K
|
$68.73M
₿1.99K
|
|
|
625 |
![]() |
$0.03521
₿0.0000031
|
3.87 |
$68.73M
₿4.38K
|
$0.03665
₿0.0000033
|
$0.03386
₿0.0000031
|
|
$9.28M
₿277.07
|
$70.69M
₿4.38K
|
$68.73M
₿4.38K
|
|
|
626 |
![]() |
$0.2147
₿0.0000029
|
2.57 |
$68.34M
₿270.28
|
$0.2188
₿0.0000030
|
$0.2092
₿0.0000028
|
|
$527.11K
₿1.18
|
$213.18M
₿2.93K
|
$68.34M
₿270.28
|
|
|
628 |
![]() |
$0.2098
₿0.000014
|
4.73 |
$68.11M
₿3.98K
|
$0.2104
₿0.000015
|
$0.1997
₿0.000013
|
|
$1.54M
₿32.35
|
$105M
₿7.14K
|
$68.11M
₿3.98K
|
|
|
629 |
![]() |
$1.11
₿0.000015
|
1.02 |
$68.09M
₿0
|
$1.13
₿0.000015
|
$1.1
₿0.000014
|
|
$32.88
₿0.7
|
$68.09M
|
$68.09M
₿0
|
|
|
631 |
![]() |
$0.1807
₿0.0000027
|
1.59 |
$68M
₿1.08K
|
$0.1845
₿0.0000029
|
$0.1765
₿0.0000027
|
|
$332.39K
₿6.92
|
$180.85M
₿2.77K
|
$68M
₿1.08K
|
|
|
632 |
![]() |
$8.39
₿0.00046
|
-0.94 |
$67.2M
₿2.9K
|
$8.79
₿0.00048
|
$8.4
₿0.00045
|
|
$7.94M
₿121.21
|
$89.54M
₿4.95K
|
$67.2M
₿2.9K
|
|
|
633 |
![]() |
$0.2676
₿0.000010
|
0.55 |
$66.93M
₿2.52K
|
$0.282
₿0.000010
|
$0.2651
₿0.000010
|
|
$5.95M
₿135.83
|
$66.96M
₿2.52K
|
$66.93M
₿2.52K
|
|
|
634 |
![]() |
$0.002595
₿0.0000000092
|
0.10 |
$66.92M
₿238.03
|
$0.002595
₿0.0000000092
|
$0.002591
₿0.0000000089
|
|
$17.06M
₿156.91
|
$333.01M
₿1.19K
|
$66.92M
₿238.03
|
|
|
635 |
![]() |
$199.82
|
4.35 |
$66.32M
|
$201.45
|
$189.25
|
|
$994.68K
|
$66.32M
|
$66.32M
|
|
|
636 |
![]() |
$0.7768
₿0.000030
|
1.71 |
$65.81M
₿1.96K
|
$0.7872
₿0.000031
|
$0.7629
₿0.000030
|
|
$1.09M
₿154.98
|
$65.81M
₿2.02K
|
$65.81M
₿1.96K
|
|
|
637 |
![]() |
$0.06551
|
8.63 |
$65.62M
|
$0.06669
|
$0.06004
|
|
$1.57M
|
$65.62M
|
$65.62M
|
|
|
638 |
![]() |
$0.06691
|
3.19 |
$65.27M
|
$0.0687
|
$0.06253
|
|
$11.29M
|
$65.27M
|
$65.27M
|
|
|
639 |
![]() |
$0.01313
₿0.00000013
|
-0.76 |
$65.03M
₿663.89
|
$0.01326
₿0.00000013
|
$0.01297
₿0.00000013
|
|
$37.68K
₿1.26
|
$65.68M
₿678.59
|
$65.03M
₿663.89
|
|
|
641 |
![]() |
$0.1086
₿0.000015
|
1.26 |
$64.91M
₿4.21K
|
$0.1124
₿0.000016
|
$0.1071
₿0.000014
|
|
$3.27M
₿196.13
|
$109.04M
₿15.05K
|
$64.91M
₿4.21K
|
|
|
642 |
![]() |
$0.008277
₿0.00000039
|
2.19 |
$64.58M
₿2.21K
|
$0.008456
₿0.00000043
|
$0.008088
₿0.00000038
|
|
$444.68K
₿8.91
|
$64.58M
₿3.09K
|
$64.58M
₿2.21K
|
|
|
643 |
![]() |
$0.07268
₿0.0000034
|
0.44 |
$64.56M
₿1.51K
|
$0.07378
₿0.0000039
|
$0.07138
₿0.0000034
|
|
$6.26M
₿18.02
|
$64.56M
₿3.11K
|
$64.56M
₿1.51K
|
|
|
646 |
![]() |
$0.009042
|
6.39 |
$63.4M
|
$0.009358
|
$0.008495
|
|
$11.07M
|
$87.8M
|
$63.4M
|
|
|
647 |
![]() |
$0.02901
|
-0.81 |
$63.78M
|
$0.02927
|
$0.02867
|
|
$47.69M
|
$290.58M
|
$63.78M
|
|
|
650 |
![]() |
$0.2113
₿0.0000048
|
-2.32 |
$63.57M
₿505.93
|
$0.2206
₿0.0000052
|
$0.2098
₿0.0000043
|
|
$642.84K
₿23.02
|
$201.45M
₿4.83K
|
$63.57M
₿505.93
|
|
|
654 |
![]() |
$0.2009
|
0.22 |
$62.45M
|
$0.2083
|
$0.1984
|
|
$3.2M
|
$201.44M
|
$62.45M
|
|
|
655 |
![]() |
$0.9985
₿0.000014
|
-0.01* |
$62.33M
₿0
|
$0.9992
₿0.000014
|
$0.9984
₿0.000014
|
|
$4.66M
₿3.5
|
$62.33M
|
$62.33M
₿0
|
|
|
656 |
![]() |
$0.06149
|
-6.00 |
$61.49M
|
$0.06793
|
$0.06141
|
|
$25.29M
|
$61.49M
|
$61.49M
|
|
|
657 |
![]() |
$0.001496
₿0.000000076
|
-0.61 |
$61.49M
₿3.18K
|
$0.001572
₿0.000000081
|
$0.001496
₿0.000000076
|
|
$8.63M
₿254.16
|
$61.49M
|
$61.49M
₿3.18K
|
|
|
658 |
![]() |
$0.3609
₿0.000010
|
1.35 |
$61.45M
₿1.85K
|
$0.3716
₿0.000011
|
$0.356
₿0.000010
|
|
$12.38M
₿261.84
|
$86.74M
₿2.59K
|
$61.45M
₿1.85K
|
|
|
659 |
![]() |
$0.006123
|
2.35 |
$61.19M
|
$0.00613
|
$0.005772
|
|
$21.35M
|
$61.19M
|
$61.19M
|
|
|
660 |
![]() |
$1.53
₿0.0000069
|
16.59 |
$61.25M
₿277.44
|
$1.54
₿0.0000071
|
$1.3
₿0.0000067
|
|
$114.28K
₿0.17
|
$1.53B
₿6.93K
|
$61.25M
₿277.44
|
|
|
661 |
![]() |
$0.006731
₿0.00000068
|
-2.50 |
$60.8M
₿6.15K
|
$0.007013
₿0.00000071
|
$0.006719
₿0.00000067
|
|
$3.82M
₿97.18
|
$60.8M
₿6.15K
|
$60.8M
₿6.15K
|
|
|
663 |
![]() |
$1.05
₿0.000038
|
4.80 |
$60.77M
₿2.21K
|
$1.06
₿0.000040
|
$0.9971
₿0.000036
|
|
$17.49M
₿140.66
|
$104.96M
₿3.81K
|
$60.77M
₿2.21K
|
|
|
665 |
![]() |
$0.5246
₿0.000010
|
9.12 |
$60.13M
₿1.02K
|
$0.5264
₿0.000011
|
$0.4794
₿0.000010
|
|
$293.6K
₿4.35
|
$524.57M
₿10.77K
|
$60.13M
₿1.02K
|
|
|
666 |
![]() |
$0.000221
₿0.0000000099
|
2.05 |
$59.84M
₿2.71K
|
$0.0002242
₿0.000000010
|
$0.0002161
₿0.0000000097
|
|
$1.7M
₿7.27
|
$68.66M
₿3.11K
|
$59.84M
₿2.71K
|
|
|
667 |
![]() |
$0.003361
|
1.25 |
$59.58M
|
$0.003505
|
$0.003305
|
|
$10.9M
|
$72M
|
$59.58M
|
|
|
668 |
![]() |
$0.05961
|
10.75 |
$59.5M
|
$0.06387
|
$0.05356
|
|
$3.36M
|
$59.5M
|
$59.5M
|
|
|
669 |
![]() |
$0.05911
|
1.16 |
$59.48M
|
$0.06004
|
$0.05755
|
|
$20.36M
|
$59.48M
|
$59.48M
|
|
|
670 |
![]() |
$0.04394
₿0.0000012
|
21.78 |
$60.47M
₿1.76K
|
$0.04755
₿0.0000013
|
$0.03608
₿0.0000012
|
|
$12.84M
₿38.72
|
$102.94M
₿2.99K
|
$60.47M
₿1.76K
|
|
|
671 |
![]() |
$0.7057
₿0.000042
|
-1.92 |
$58.89M
₿3.53K
|
$0.7227
₿0.000044
|
$0.6985
₿0.000041
|
|
$997.21K
₿23.57
|
$70.61M
₿4.24K
|
$58.89M
₿3.53K
|
|
|
672 |
![]() |
$0.9281
₿0.000055
|
9.00 |
$58.86M
₿3.53K
|
$0.9185
₿0.000056
|
$0.8501
₿0.000055
|
|
$6.88M
₿126.83
|
$92.6M
₿5.56K
|
$58.86M
₿3.53K
|
|
|
673 |
![]() |
$0.1424
₿0.0000036
|
14.03 |
$58.61M
₿958.16
|
$0.145
₿0.0000038
|
$0.1241
₿0.0000035
|
|
$4.77M
₿13.43
|
$142.59M
₿3.65K
|
$58.61M
₿958.16
|
|
|
674 |
![]() |
$1.39
₿0.00019
|
13.17 |
$58.67M
₿2.15K
|
$1.41
₿0.00020
|
$1.22
₿0.00019
|
|
$33.35M
₿406.88
|
$138.54M
₿19.5K
|
$58.67M
₿2.15K
|
|
|
675 |
![]() |
$0.3077
|
2.75 |
$58.64M
|
$0.3211
|
$0.2993
|
|
$17.95M
|
$308.65M
|
$58.64M
|
|
|
676 |
![]() |
$0.01356
₿0.0000011
|
-1.28 |
$58.61M
₿2.17K
|
$0.01397
₿0.0000011
|
$0.01337
₿0.0000011
|
|
$1.35M
₿16.86
|
$135.58M
₿11.65K
|
$58.61M
₿2.17K
|
|
|
677 |
![]() |
$0.06687
₿0.0000038
|
0.25 |
$58.32M
₿3.07K
|
$0.0688
₿0.0000040
|
$0.06663
₿0.0000038
|
|
$5.93M
₿150.18
|
$66.89M
₿3.91K
|
$58.32M
₿3.07K
|
|
|
678 |
![]() |
$1.1
₿0.000040
|
-1.27 |
$57.88M
₿1.87K
|
$1.14
₿0.000044
|
$1.09
₿0.000039
|
|
$3.31M
₿779.26
|
$103.92M
₿2.61K
|
$57.88M
₿1.87K
|
|
|
680 |
![]() |
$3.07
₿0.00020
|
1.70 |
$57.81M
₿3.27K
|
$3.14
₿0.00020
|
$3
₿0.00020
|
|
$706.31K
₿99.69
|
$58.79M
₿3.64K
|
$57.81M
₿3.27K
|
|
|
681 |
![]() |
$0.9957
₿0.000014
|
0.81 |
$57.56M
₿1.04K
|
$1.01
₿0.000014
|
$0.9606
₿0.000014
|
|
$18.06K
₿10.08
|
$57.56M
₿1.04K
|
$57.56M
₿1.04K
|
||
682 |
![]() |
$0.1856
₿0.0000083
|
1.46 |
$57.61M
₿2.27K
|
$0.1886
₿0.0000088
|
$0.1823
₿0.0000083
|
|
$1.74M
₿60.07
|
$60.57M
₿2.44K
|
$57.61M
₿2.27K
|
|
|
683 |
![]() |
$0.05733
|
-5.26 |
$57.36M
|
$0.06371
|
$0.05714
|
|
$17.39M
|
$57.36M
|
$57.36M
|
|
|
684 |
![]() |
$0.01128
|
1.89 |
$57.31M
|
$0.01134
|
$0.01091
|
|
$1.71M
|
$114.09M
|
$57.31M
|
|
|
686 |
![]() |
$0.004095
|
-1.44 |
$57.14M
|
$0.004201
|
$0.004071
|
|
$2.14M
|
$327.49M
|
$57.14M
|
|
|
687 |
![]() |
$0.9944
₿0.0000096
|
3.51 |
$57.27M
₿553.67
|
$1.02
₿0.0000097
|
$0.9584
₿0.0000089
|
|
$197.17K
₿2.78
|
$57.27M
₿553.67
|
$57.27M
₿553.67
|
|
|
688 |
![]() |
$0.07122
|
-1.94 |
$56.97M
|
$0.07319
|
$0.06999
|
|
$264.14K
|
$71.22M
|
$56.97M
|
|
|
689 |
![]() |
$0.00826
₿0.00000033
|
3.14 |
$56.97M
₿1.48K
|
$0.008425
₿0.00000034
|
$0.008005
₿0.00000033
|
|
$2.63M
₿42.87
|
$59.71M
₿2.38K
|
$56.97M
₿1.48K
|
|
|
691 |
![]() |
$0.05621
₿0.0000036
|
0.03 |
$56.26M
₿3.65K
|
$0.05758
₿0.0000038
|
$0.05582
₿0.0000036
|
|
$1.96M
₿52.65
|
$56.26M
₿3.65K
|
$56.26M
₿3.65K
|
|
|
692 |
![]() |
$0.006111
₿0.00000034
|
2.14 |
$55.73M
₿1.19K
|
$0.006356
₿0.00000035
|
$0.005983
₿0.00000033
|
|
$3.31M
₿31.77
|
$60.33M
₿3.39K
|
$55.73M
₿1.19K
|
|
|
694 |
![]() |
$1
₿0.000014
|
0.38 |
$55.42M
₿1.28K
|
$1.03
₿0.000014
|
$0.9996
₿0.000014
|
|
$240.18
₿16.92
|
$182.1M
₿4.2K
|
$55.42M
₿1.28K
|
|
|
696 |
![]() |
$0.1234
₿0.0000066
|
29.16 |
$55.37M
₿986.55
|
$0.1277
₿0.0000065
|
$0.0951
₿0.0000036
|
|
$388.19K
₿45.77
|
$123.37M
₿6.52K
|
$55.37M
₿986.55
|
|
|
697 |
![]() |
$109,444
|
0.87 |
$55.2M
|
$110,141
|
$107,814
|
|
$161.08K
|
$55.2M
|
$55.2M
|
|
|
698 |
![]() |
$0.05514
|
-0.19 |
$55.14M
|
$0.05696
|
$0.05478
|
|
$27.6M
|
$55.14M
|
$55.14M
|
|
|
700 |
![]() |
$0.1164
₿0.0000023
|
-4.21 |
$54.97M
₿1.05K
|
$0.1227
₿0.0000024
|
$0.1163
₿0.0000023
|
|
$34.47M
₿27.23
|
$58.17M
₿1.18K
|
$54.97M
₿1.05K
|
|
|
701 |
![]() |
$0.0001595
₿0.000000031
|
-4.05 |
$54.86M
₿10.89K
|
$0.0001662
₿0.000000033
|
$0.0001543
₿0.000000031
|
|
$39.58K
₿6.96
|
$59.49M
₿11.81K
|
$54.86M
₿10.89K
|
|
|
702 |
![]() |
$0.9998
₿0.000014
|
0.01 |
$54.6M
₿0
|
$1
₿0.000014
|
$0.9969
₿0.000014
|
|
$1.66M
₿423.61
|
$54.6M
|
$54.6M
₿0
|
|
|
703 |
![]() |
$0.00005471
₿0.0000000022
|
3.45 |
$54.33M
₿2.13K
|
$0.0000548
₿0.0000000022
|
$0.00005288
₿0.0000000022
|
|
$19.27M
₿117.77
|
$54.62M
₿2.21K
|
$54.33M
₿2.13K
|
|
|
704 |
![]() |
$0.1071
₿0.0000010
|
-0.29 |
$54.39M
₿0
|
$0.109
₿0.0000010
|
$0.106
₿0.0000010
|
|
$579.6K
₿12.36
|
$71.43M
₿359.56
|
$54.39M
₿0
|
|
|
705 |
![]() |
$0.001313
₿0.000000046
|
1.66 |
$54.23M
₿1.6K
|
$0.001324
₿0.000000047
|
$0.001287
₿0.000000045
|
|
$1.37M
₿26.63
|
$116.68M
₿4.02K
|
$54.23M
₿1.6K
|
|
|
706 |
![]() |
$0.6749
|
0.11 |
$53.99M
|
$0.7477
|
$0.6701
|
|
$1.24M
|
$67.49M
|
$53.99M
|
|
|
707 |
![]() |
$0.3021
₿0.000056
|
5.55 |
$53.98M
₿2.46K
|
$0.3076
₿0.000057
|
$0.2851
₿0.000052
|
|
$478.29K
₿48.92
|
$141.91M
₿30.31K
|
$53.98M
₿2.46K
|
|
|
708 |
![]() |
$0.001901
₿0.00000012
|
6.00 |
$53.8M
₿2.16K
|
$0.002064
₿0.00000013
|
$0.001692
₿0.00000012
|
|
$6.11M
₿42.41
|
$95.08M
₿6.19K
|
$53.8M
₿2.16K
|
|
|
709 |
![]() |
$0.02844
₿0.00000076
|
-4.23 |
$53.39M
₿0
|
$0.02988
₿0.00000085
|
$0.02815
₿0.00000075
|
|
$650.21K
₿21.5
|
$575.2M
₿15.33K
|
$53.39M
₿0
|
|
|
710 |
![]() |
$0.2876
₿0.000017
|
-1.26 |
$53.14M
₿2.42K
|
$0.2946
₿0.000017
|
$0.2878
₿0.000016
|
|
$337.91K
₿12.24
|
$72.12M
₿4.29K
|
$53.14M
₿2.42K
|
|
|
711 |
![]() |
$0.4396
₿0.0000088
|
3.20 |
$52.72M
₿977.29
|
$0.4495
₿0.0000090
|
$0.4258
₿0.0000088
|
|
$5.45M
₿123.45
|
$74.36M
₿1.49K
|
$52.72M
₿977.29
|
|
|
712 |
![]() |
$0.05443
₿0.0000059
|
4.20 |
$52.72M
₿3.89K
|
$0.05504
₿0.0000064
|
$0.05223
₿0.0000058
|
|
$10.67M
₿403.72
|
$54.52M
₿5.3K
|
$52.72M
₿3.89K
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |