صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1037 Orderly  ORDER $0.03313
₿0.00000051
7.63 $13.67M
₿203.05
$0.03355
₿0.
$0.03058
₿0.
$2.61M
₿0
$33.18M
₿512.19
$13.67M
₿203.05
التنبؤ بسعر Orderly(order)
1038 PepeCoin  PEPECOIN $0.1346
₿0.00000096
-1.08 $13.63M
₿93.42
$0.1392
₿0.
$0.1343
₿0.
$102.24K
₿0
$14.49M
₿103.53
$13.63M
₿93.42
التنبؤ بسعر PepeCoin(pepecoin)
1039 SEDA  SEDA $0.01766
₿0.00000036
3.30 $13.62M
₿273.04
$0.01781
₿0.
$0.01703
₿0.
$814.98K
₿0
$18.09M
₿374.41
$13.62M
₿273.04
التنبؤ بسعر SEDA(seda)
1041 Hivemapper  HONEY $0.002078
₿0.000000018
3.07 $13.64M
₿110.05
$0.002178
₿0.
$0.001996
₿0.
$122.46K
₿0
$13.64M
₿124.39
$13.64M
₿110.05
التنبؤ بسعر Hivemapper(honey)
1043 Delysium  AGI $0.00519
₿0.000000064
-0.59 $13.54M
₿167.2
$0.005631
₿0.
$0.005142
₿0.
$609.79K
₿0
$15.58M
₿192.81
$13.54M
₿167.2
التنبؤ بسعر Delysium(agi)
1047 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
التنبؤ بسعر Bone ShibaSwap(bone)
1051 Verus Coin  VRSC $0.1645
₿0.0000096
-2.95 $13.32M
₿776.15
$0.186
₿0.
$0.1643
₿0.
$760.15
₿0
$13.32M
₿776.15
$13.32M
₿776.15
التنبؤ بسعر Verus Coin(vrsc)
1052 Aquarius  AQUA $0.0002985
₿0.0000000055
-0.48 $13.32M
₿199.87
$0.0003029
₿0.
$0.0002985
₿0.
$105.01K
₿0
$29.85M
₿556.42
$13.32M
₿199.87
التنبؤ بسعر Aquarius(aqua)
1053 HairDAO  HAIR $18.61
₿0.00018
3.70 $13.28M
₿133.12
$18.67
₿0.
$17.88
₿0.
$8.89K
₿0
$28.54M
₿290.81
$13.28M
₿133.12
التنبؤ بسعر HairDAO(hair)
1054 Avalaunch  XAVA $0.1327
₿0.0000042
-1.93 $13.27M
₿180.31
$0.1358
₿0.
$0.1321
₿0.
$78.79K
₿0
$13.27M
₿423.54
$13.27M
₿180.31
التنبؤ بسعر Avalaunch(xava)
1056 Simon's Cat  CAT $0.00000176
₿0.000000000020
1.84 $13.21M
₿136.72
$0.00000183
₿0.
$0.00000172
₿0.
$686.79K
₿0
$14.26M
₿164.03
$13.21M
₿136.72
التنبؤ بسعر Simon's Cat(cat)
1057 Abelian  ABEL $0.09162
₿0.0000013
-9.25 $13.21M
₿190.5
$0.1025
₿0.
$0.08791
₿0.
$24.63K
₿0
$20.63M
₿307.01
$13.21M
₿190.5
التنبؤ بسعر Abelian(abel)
1058 Counterparty  XCP $5.1
₿0.000027
0 $13.2M
₿70.98
$5.11
₿0.
$5.1
₿0.
$15.82
₿0
$13.53M
₿72.67
$13.2M
₿70.98
التنبؤ بسعر Counterparty(xcp)
1063 Bit2Me  B2M $0.004453
₿0.000000088
1.23 $13.14M
₿261.22
$0.004458
₿0.
$0.004329
₿0.
$14.71K
₿0
$22M
₿437.26
$13.14M
₿261.22
التنبؤ بسعر Bit2Me(b2m)
1070 Peercoin  PPC $0.4267
₿0.0000035
24.12 $13.01M
₿107.1
$0.4947
₿0.
$0.316
₿0.
$1.24K
₿0
$13.02M
₿107.1
$13.01M
₿107.1
التنبؤ بسعر Peercoin(ppc)
1071 Echelon Prime  PRIME $0.1993
₿0.0000034
0.16 $13.02M
₿213.91
$0.2003
₿0.
$0.1939
₿0.
$251.3K
₿0
$22.15M
₿380.49
$13.02M
₿213.91
التنبؤ بسعر Echelon Prime(prime)
1074 CHEX Token  CHEX $0.01033
₿0.00000017
-1.42 $12.91M
₿217.72
$0.01083
₿0.
$0.01002
₿0.
$243.12K
₿0
$12.91M
₿217.72
$12.91M
₿217.72
التنبؤ بسعر CHEX Token(chex)
1076 Equilibria Finance  EQB $0.1285
₿0.00000046
-0.86 $12.85M
₿46.92
$0.1311
₿0.
$0.1277
₿0.
$2.1K
₿0
$12.85M
₿46.92
$12.85M
₿46.92
التنبؤ بسعر Equilibria Finance(eqb)
1079 Portal  PORTAL $0.01432
₿0.00000017
2.38 $12.76M
₿137.6
$0.01485
₿0.
$0.01388
₿0.
$4.01M
₿0
$14.32M
₿171.84
$12.76M
₿137.6
التنبؤ بسعر Portal(portal)
1084 XSGD  XSGD $0.7816
₿0.000011
-0.03 $12.55M
₿184.5
$0.7845
₿0.
$0.7813
₿0.
$553.43K
₿0
$12.55M
₿184.5
$12.55M
₿184.5
التنبؤ بسعر XSGD(xsgd)
1087 Marlin  POND $0.001523
₿0.000000013
1.10 $12.54M
₿107.85
$0.001544
₿0.
$0.001499
₿0.
$1.43M
₿0
$15.24M
₿131.48
$12.54M
₿107.85
التنبؤ بسعر Marlin(pond)
1089 OG Fan Token  OG $2.57
₿0.000039
0.28 $12.53M
₿189.01
$2.61
₿0.
$2.53
₿0.
$544.67K
₿0
$12.87M
₿199.39
$12.53M
₿189.01
التنبؤ بسعر OG Fan Token(og)
1096 Dymension  DYM $0.0183
₿0.00000024
-2.82 $12.42M
₿136.58
$0.02007
₿0.
$0.01825
₿0.
$7M
₿0
$19.66M
₿259.05
$12.42M
₿136.58
التنبؤ بسعر Dymension(dym)
1097 Bertram The Pomeranian  BERT $0.0127
₿0.00000015
4.55 $12.41M
₿146.67
$0.01275
₿0.
$0.01211
₿0.
$727.59K
₿0
$12.41M
₿146.67
$12.41M
₿146.67
التنبؤ بسعر Bertram The Pomeranian(bert)
1101 Big Dog Fink  BINK $0.00008307
₿0.0000000010
-0.04 $12.37M
₿155.05
$0.00008425
₿0.
$0.00008276
₿0.
$158.59
₿0
$12.37M
₿155.05
$12.37M
₿155.05
التنبؤ بسعر Big Dog Fink(bink)
1105 ResearchCoin  RSC $0.05054
₿0.0000012
-5.78 $12.33M
₿279.62
$0.05385
₿0.
$0.05047
₿0.
$285.73K
₿0
$50.61M
₿1.26K
$12.33M
₿279.62
التنبؤ بسعر ResearchCoin(rsc)
1106 DeBox  BOX $0.02418
₿0.00000049
-0.33 $12.29M
₿253.73
$0.02451
₿0.
$0.02408
₿0.
$10.76K
₿0
$24.18M
₿499.27
$12.29M
₿253.73
التنبؤ بسعر DeBox(box)
1113 would  WOULD $0.01202
₿0.0000012
3.05 $12.02M
₿1.26K
$0.01226
₿0.
$0.01162
₿0.
$8.23K
₿0
$12.02M
₿1.26K
$12.02M
₿1.26K
التنبؤ بسعر would(would)
1115 tokenbot  CLANKER $12.08
₿0.00023
1.67 $11.92M
₿228.03
$12.35
₿0.
$11.76
₿0.
$860.62K
₿0
$11.92M
₿228.03
$11.92M
₿228.03
التنبؤ بسعر tokenbot(clanker)
1119 miMatic  MIMATIC $0.995
₿0.000015
-0.01* $11.81M
₿184.11
$0.9958
₿0.
$0.994
₿0.
$2.24K
₿0
$303.63M
₿4.64K
$11.81M
₿184.11
التنبؤ بسعر miMatic(mimatic)
1120 Ninja Squad Token  NST $1.37
₿0.000019
-0.13 $11.81M
₿164.16
$1.39
₿0.
$1.36
₿0.
$185.13K
₿0
$11.81M
₿164.16
$11.81M
₿164.16
التنبؤ بسعر Ninja Squad Token(nst)
1121 YUSD Stablecoin  YUSD $0.9955
₿0.000015
0.05 $11.79M
₿182.04
$0.9959
₿0.
$0.9948
₿0.
$9.37
₿0
$11.79M
₿182.04
$11.79M
₿182.04
التنبؤ بسعر YUSD Stablecoin(yusd)
1125 OpenServ  SERV $0.01518
₿0.00000063
-2.08 $11.68M
₿492.26
$0.0158
₿0.
$0.01493
₿0.
$567.42K
₿0
$15.17M
₿639.3
$11.68M
₿492.26
التنبؤ بسعر OpenServ(serv)
1127 Hypurr Fun  HFUN $11.7
₿0.00021
1.49 $11.65M
₿209.76
$11.73
₿0.
$11.49
₿0.
$29.84K
₿0
$11.65M
₿209.76
$11.65M
₿209.76
التنبؤ بسعر Hypurr Fun(hfun)
1133 Wise Token KIV  WISE $0.1298
₿0.0000016
-0.62 $11.53M
₿34.53
$0.131
₿0.
$0.129
₿0.
$541.18
₿0
$79.43M
₿896.94
$11.53M
₿34.53
التنبؤ بسعر Wise Token KIV(wise)
1135 Ellipsis  EPS $0.01585
₿0.00000020
1.47 $11.47M
₿140.52
$0.01596
₿0.
$0.01558
₿0.
$4.45
₿0
$11.47M
₿145.6
$11.47M
₿140.52
التنبؤ بسعر Ellipsis(eps)
1137 Loopring  LRC $0.008342
₿0.00000016
0.27 $11.46M
₿206.59
$0.008517
₿0.
$0.008297
₿0.
$2.24M
₿0
$11.46M
₿227.79
$11.46M
₿206.59
التنبؤ بسعر Loopring(lrc)
1140 Wanchain  WAN $0.05729
₿0.00000081
0.75 $11.42M
₿162.76
$0.05789
₿0.
$0.05641
₿0.
$130.04K
₿0
$12.03M
₿171.78
$11.42M
₿162.76
التنبؤ بسعر Wanchain(wan)
1141 TG.Casino  TGC $0.15
₿0.0000023
-3.81 $11.42M
₿177.68
$0.1553
₿0.
$0.1491
₿0.
$36.18K
₿0
$11.42M
₿177.68
$11.42M
₿177.68
التنبؤ بسعر TG.Casino(tgc)
1147 ANDY ETH  ANDY $0.00001132
₿0.000000000060
-2.81 $11.32M
₿60.99
$0.00001168
₿0.
$0.00001127
₿0.
$79.14K
₿0
$11.32M
₿60.99
$11.32M
₿60.99
التنبؤ بسعر ANDY ETH(andy)
1150 Alethea Artificial Liquid Intelligence Token  ALI $0.001138
₿0.000000018
-2.60 $11.24M
₿176.87
$0.001178
₿0.
$0.001117
₿0.
$81.28K
₿0
$11.24M
₿186.11
$11.24M
₿176.87
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1151 Maverick Protocol  MAV $0.009551
₿0.00000014
-2.18 $11.2M
₿144.2
$0.01003
₿0.
$0.009493
₿0.
$793.3K
₿0
$19.1M
₿293.11
$11.2M
₿144.2
التنبؤ بسعر Maverick Protocol(mav)
1152 Decentralized Social  DESO $1.06
₿0.000024
-6.71 $11.18M
₿262.67
$1.14
₿0.
$1.06
₿0.
$604.5
₿0
$11.47M
₿269.56
$11.18M
₿262.67
التنبؤ بسعر Decentralized Social(deso)
1154 Rei  REI $0.01117
₿0.00000036
1.89 $11.17M
₿368.57
$0.01137
₿0.
$0.01084
₿0.
$132.3K
₿0
$11.17M
₿368.57
$11.17M
₿368.57
التنبؤ بسعر Rei(rei)
1157 ICON  ICX $0.01009
₿0.00000037
0.02 $11.07M
₿411.44
$0.01009
₿0.
$0.01008
₿0.
$6.19
₿0
$11.19M
₿415.79
$11.07M
₿411.44
التنبؤ بسعر ICON(icx)
1161 Harold  HAROLD $0.01095
₿0.000000033
-4.13 $10.95M
₿33.16
$0.01142
₿0.
$0.01093
₿0.
$11.58K
₿0
$10.95M
₿33.16
$10.95M
₿33.16
التنبؤ بسعر Harold(harold)
1162 PONKE  PONKE $0.0197
₿0.00000032
-0.26 $10.95M
₿179.22
$0.02021
₿0.
$0.0191
₿0.
$1.1M
₿0
$10.95M
₿179.24
$10.95M
₿179.22
التنبؤ بسعر PONKE(ponke)
1164 EurocoinToken  ECTE $0.1093
₿0.0000011
-2.16 $10.94M
₿6.45
$0.1144
₿0.
$0.109
₿0.
$62.87K
₿0
$10.94M
₿118.57
$10.94M
₿6.45
التنبؤ بسعر EurocoinToken(ecte)
1168 Drift Protocol  DRIFT $0.01446
₿0.00000021
-1.20 $10.75M
₿128.89
$0.01515
₿0.
$0.01442
₿0.
$2.19M
₿0
$14.47M
₿210.77
$10.75M
₿128.89
التنبؤ بسعر Drift Protocol(drift)
1175 NATIX Network  NATIX $0.0001674
₿0.0000000010
-2.36 $10.63M
₿43.2
$0.0001741
₿0.
$0.0001583
₿0.
$95.61K
₿0
$16.59M
₿105.75
$10.63M
₿43.2
التنبؤ بسعر NATIX Network(natix)
1178 ORIGYN  OGY $0.001293
₿0.000000013
-0.05 $10.5M
₿106
$0.001305
₿0.
$0.001281
₿0.
$82.41K
₿0
$13.48M
₿135.66
$10.5M
₿106
التنبؤ بسعر ORIGYN(ogy)
1179 ELYSIA  EL $0.001546
₿0.000000019
-0.86 $10.52M
₿129.3
$0.001562
₿0.
$0.001526
₿0.
$520.23K
₿0
$10.52M
₿129.3
$10.52M
₿129.3
التنبؤ بسعر ELYSIA(el)
1180 THORSwap  THOR $0.04148
₿0.00000054
6.02 $10.5M
₿137.86
$0.04469
₿0.
$0.03772
₿0.
$24.42K
₿0
$10.5M
₿137.86
$10.5M
₿137.86
التنبؤ بسعر THORSwap(thor)
1183 Gains  GAINS $0.4368
₿0.0000095
0.23 $10.46M
₿227.34
$0.5074
₿0.
$0.4346
₿0.
$936.39K
₿0
$10.46M
₿227.34
$10.46M
₿227.34
التنبؤ بسعر Gains(gains)
1186 SaucerSwap  SAUCE $0.01124
₿0.00000020
-0.58 $10.44M
₿184.07
$0.01155
₿0.
$0.0112
₿0.
$22.96K
₿0
$11.25M
₿201.37
$10.44M
₿184.07
التنبؤ بسعر SaucerSwap(sauce)
1187 stake.link  SDL $0.2748
₿0.0000038
-0.19 $10.43M
₿230.67
$0.2825
₿0.
$0.2725
₿0.
$1.5K
₿0
$27.48M
₿386.88
$10.43M
₿230.67
التنبؤ بسعر stake.link(sdl)
1189 DOVU  DOVU $0.00104
₿0.000000017
2.99 $10.41M
₿173.85
$0.001097
₿0.
$0.001006
₿0.
$29.64K
₿0
$10.41M
₿173.85
$10.41M
₿173.85
التنبؤ بسعر DOVU(dovu)
1192 Firmachain  FCT $0.008212
₿0.00000012
0.60 $10.34M
₿145.56
$0.008222
₿0.
$0.007903
₿0.
$98.73K
₿0
$10.44M
₿146.82
$10.34M
₿145.56
التنبؤ بسعر Firmachain(fct)
1193 SuperRare  RARE $0.01254
₿0.00000019
-3.45 $10.29M
₿161.09
$0.01322
₿0.
$0.01246
₿0.
$5.17M
₿0
$12.54M
₿196.32
$10.29M
₿161.09
التنبؤ بسعر SuperRare(rare)
1203 Slerf [OLD]  SLERF $0.02015
₿0.00000022
-0.25 $10.08M
₿113.53
$0.02053
₿0.
$0.02011
₿0.
$428.26
₿0
$10.08M
₿113.53
$10.08M
₿113.53
التنبؤ بسعر Slerf [OLD](slerf)
1204 LOFI  LOFI $0.01007
₿0.000000060
0.91 $10.07M
₿60.61
$0.01047
₿0.
$0.009909
₿0.
$151.81K
₿0
$10.07M
₿60.61
$10.07M
₿60.61
التنبؤ بسعر LOFI(lofi)
1205 Avail  AVAIL $0.002472
₿0.000000043
-0.37 $10.06M
₿171.25
$0.002485
₿0.
$0.002461
₿0.
$293.13K
₿0
$27.68M
₿465.76
$10.06M
₿171.25
التنبؤ بسعر Avail(avail)
1206 Moonbeam  GLMR $0.009132
₿0.00000013
1.21 $10.06M
₿163.16
$0.009422
₿0.
$0.008937
₿0.
$3.24M
₿0
$11.29M
₿170.22
$10.06M
₿163.16
التنبؤ بسعر Moonbeam(glmr)
1207 Koma Inu  KOMA $0.01657
₿0.00000010
-0.58 $10.04M
₿64.46
$0.01722
₿0.
$0.01638
₿0.
$996.09K
₿0
$10.04M
₿64.46
$10.04M
₿64.46
التنبؤ بسعر Koma Inu(koma)
1212 Crypto Trading Fund  CTF $0.04193
₿0.00000012
47.72 $9.98M
₿28.94
$0.0443
₿0.
$0.03176
₿0.
$1.34K
₿0
$9.98M
₿28.94
$9.98M
₿28.94
التنبؤ بسعر Crypto Trading Fund(ctf)
1213 Defi.money  MONEY $0.9962
₿0.000015
-0.02 $9.97M
₿153.83
$0.9966
₿0.
$0.9956
₿0.
$2.29
₿0
$9.97M
₿153.83
$9.97M
₿153.83
التنبؤ بسعر Defi.money(money)
1214 Just a chill guy  CHILLGUY $0.009967
₿0.00000015
5.01 $9.96M
₿153.97
$0.01021
₿0.
$0.009467
₿0.
$3.34M
₿0
$9.96M
₿153.97
$9.96M
₿153.97
التنبؤ بسعر Just a chill guy(chillguy)
1215 Alchemix USD  ALUSD $0.9511
₿0.000014
-0.01* $9.96M
₿192.87
$0.9527
₿0.
$0.9465
₿0.
$112.12K
₿0
$9.96M
₿192.87
$9.96M
₿192.87
1216 Spectre AI  SPECTRE $0.9938
₿0.0000056
-6.42 $9.93M
₿56.17
$1.06
₿0.
$0.9941
₿0.
$12.06K
₿0
$9.93M
₿56.17
$9.93M
₿56.17
التنبؤ بسعر Spectre AI(spectre)
1217 Lingo  LINGO $0.0154
₿0.00000014
-15.87 $9.92M
₿85.42
$0.01832
₿0.
$0.01506
₿0.
$169.84K
₿0
$9.92M
₿85.42
$9.92M
₿85.42
التنبؤ بسعر Lingo(lingo)
1220 CorgiAI  CORGIAI $0.00002727
₿0.00000000048
-1.20 $9.85M
₿176.07
$0.00002797
₿0.
$0.00002722
₿0.
$2.44K
₿0
$9.85M
₿176.07
$9.85M
₿176.07
التنبؤ بسعر CorgiAI(corgiai)
1221 Storj  STORJ $0.02314
₿0.0000011
1.81 $9.85M
₿164.08
$0.02404
₿0.
$0.02263
₿0.
$2.98M
₿0
$9.85M
₿484.97
$9.85M
₿164.08
التنبؤ بسعر Storj(storj)
1222 Gods Unchained  GODS $0.02194
₿0.00000036
-1.14 $9.84M
₿142.68
$0.02223
₿0.
$0.02189
₿0.
$13.16K
₿0
$10.97M
₿181.06
$9.84M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
1223 USUALx  USUALX $0.01934
₿0.00000023
0.09 $9.84M
₿109.14
$0.01993
₿0.
$0.01915
₿0.
$1.76K
₿0
$9.84M
₿109.14
$9.84M
₿109.14
التنبؤ بسعر USUALx(usualx)
1225 Divi  DIVI $0.002044
₿0.0000000040
-5.05 $9.82M
₿19.15
$0.002156
₿0.
$0.002012
₿0.
$33.95K
₿0
$9.82M
₿19.18
$9.82M
₿19.15
التنبؤ بسعر Divi(divi)
1233 BFG Token  BFG $0.004136
₿0.000000076
-0.08 $9.65M
₿52.58
$0.004152
₿0.
$0.004131
₿0.
$269.4
₿0
$20.68M
₿251.87
$9.65M
₿52.58
التنبؤ بسعر BFG Token(bfg)
1235 Xion  XION $0.1041
₿0.0000018
-2.67 $9.65M
₿140.14
$0.1098
₿0.
$0.1026
₿0.
$2.44K
₿0
$20.82M
₿374.43
$9.65M
₿140.14
التنبؤ بسعر Xion(xion)
1237 WazirX  WRX $0.02104
₿0.00000029
0.87 $9.61M
₿135.29
$0.0212
₿0.
$0.02041
₿0.
$9.85K
₿0
$21.05M
₿296.36
$9.61M
₿135.29
التنبؤ بسعر WazirX(wrx)
1238 Moonwell  WELL $0.002137
₿0.000000056
-0.09 $9.59M
₿255.35
$0.00221
₿0.
$0.002097
₿0.
$187.54K
₿0
$10.58M
₿281.85
$9.59M
₿255.35
التنبؤ بسعر Moonwell(well)
1242 Iagon  IAG $0.01914
₿0.00000031
-12.00 $9.54M
₿117.55
$0.02255
₿0.
$0.01439
₿0.
$1M
₿0
$19.15M
₿312.61
$9.54M
₿117.55
التنبؤ بسعر Iagon(iag)
1246 Hera Finance  HERA $2.04
₿0.000020
5,915.12 $9.48M
₿97.34
$2.06
₿0.
$2.03
₿0.
$5.03K
₿0
$20.45M
₿209.92
$9.48M
₿97.34
التنبؤ بسعر Hera Finance(hera)
1255 Orchid Protocol  OXT $0.009315
₿0.000000058
-0.03 $9.29M
₿34.51
$0.009466
₿0.
$0.008875
₿0.
$175.71K
₿0
$9.32M
₿58.33
$9.29M
₿34.51
التنبؤ بسعر Orchid Protocol(oxt)
1256 Hamster Kombat  HMSTR $0.0001439
₿0.0000000030
1.33 $9.26M
₿196.59
$0.000146
₿0.
$0.0001412
₿0.
$2.27M
₿0
$14.39M
₿305.39
$9.26M
₿196.59
التنبؤ بسعر Hamster Kombat(hmstr)
1257 NEURALAI  NEURAL $0.9253
₿0.0000052
8.54 $9.25M
₿52.33
$1.03
₿0.
$0.6097
₿0.
$8.4K
₿0
$9.25M
₿52.33
$9.25M
₿52.33
التنبؤ بسعر NEURALAI(neural)
1258 Decentrawood  DEOD $0.01663
₿0.00000029
-0.68 $9.24M
₿180.08
$0.01696
₿0.
$0.01649
₿0.
$1.38M
₿0
$31.45M
₿551.89
$9.24M
₿180.08
التنبؤ بسعر Decentrawood(deod)
1261 Boba Network  BOBA $0.01868
₿0.00000031
-0.21 $9.23M
₿156.98
$0.0194
₿0.
$0.01859
₿0.
$1.14M
₿0
$9.35M
₿159.01
$9.23M
₿156.98
التنبؤ بسعر Boba Network(boba)
1262 USDB  USDB $0.9812
₿0.000015
-0.41 $9.22M
₿412.47
$0.9942
₿0.
$0.9706
₿0.
$7.24K
₿0
$9.22M
₿412.47
$9.22M
₿412.47
التنبؤ بسعر USDB(usdb)
1270 BabyBoomToken  BBT $0.05265
₿0.0000020
19.25 $9.03M
₿347.24
$0.05305
₿0.
$0.04315
₿0.
$77.73K
₿0
$52.61M
₿2.02K
$9.03M
₿347.24
التنبؤ بسعر BabyBoomToken(bbt)
1271 Soil  SOIL $0.1159
₿0.0000011
1.75 $9.03M
₿80.36
$0.1176
₿0.
$0.1135
₿0.
$56.49K
₿0
$11.6M
₿113.64
$9.03M
₿80.36
التنبؤ بسعر Soil(soil)
1272 Brickken  BKN $0.08995
₿0.0000010
-0.67 $9M
₿73.56
$0.1041
₿0.
$0.08273
₿0.
$121.83K
₿0
$13.49M
₿147.31
$9M
₿73.56
التنبؤ بسعر Brickken(bkn)
1280 Atletico Madrid  ATM $0.9798
₿0.000044
0.61 $8.94M
₿386.68
$0.9854
₿0.
$0.9716
₿0.
$2.3M
₿0
$9.8M
₿442.98
$8.94M
₿386.68
التنبؤ بسعر Atletico Madrid(atm)
1282 SNPad  SNPAD $0.03184
₿0.00000017
-2.24 $8.92M
₿49.02
$0.03348
₿0.
$0.03171
₿0.
$13.38K
₿0
$8.92M
₿49.02
$8.92M
₿49.02
التنبؤ بسعر SNPad(snpad)
1283 Nexa  NEXA $0.0000007992
₿0.0000000000062
-9.09 $8.89M
₿67.71
$0.0000008931
₿0.
$0.0000007934
₿0.
$99.37K
₿0
$8.89M
₿67.71
$8.89M
₿67.71
التنبؤ بسعر Nexa(nexa)
1290 Loan Protocol  LOAN $0.0002621
₿0.0000000064
4.63 $8.82M
₿218.45
$0.0002675
₿0.
$0.0002407
₿0.
$104.9K
₿0
$29.6M
₿733.35
$8.82M
₿218.45
التنبؤ بسعر Loan Protocol(loan)
1292 Nakamoto Games  NAKA $0.08932
₿0.00000050
-0.85 $8.79M
₿32.83
$0.09057
₿0.
$0.08908
₿0.
$466.39K
₿0
$16.09M
₿90.93
$8.79M
₿32.83
التنبؤ بسعر Nakamoto Games(naka)
1295 Stader  SD $0.116
₿0.0000017
-2.62 $8.77M
₿125.29
$0.1233
₿0.
$0.1166
₿0.
$619.43K
₿0
$13.92M
₿209.12
$8.77M
₿125.29
التنبؤ بسعر Stader(sd)
1296 Mossland  MOC $0.01944
₿0.00000027
-0.27 $8.76M
₿123.89
$0.01984
₿0.
$0.01884
₿0.
$111.57K
₿0
$9.72M
₿138.12
$8.76M
₿123.89
التنبؤ بسعر Mossland(moc)
1297 Strike  STRIKE $0.4866
₿0.0000067
-0.83 $8.76M
₿121.39
$0.5293
₿0.
$0.4834
₿0.
$14.31K
₿0
$12.17M
₿168.59
$8.76M
₿121.39
التنبؤ بسعر Strike(strike)
1302 Bella Protocol  BEL $0.1083
₿0.0000016
0.31 $8.67M
₿135.5
$0.1108
₿0.
$0.1077
₿0.
$1.15M
₿0
$10.84M
₿169.37
$8.67M
₿135.5
التنبؤ بسعر Bella Protocol(bel)
1303 Alien Worlds  TLM $0.001225
₿0.000000027
0.27 $8.66M
₿188.55
$0.001259
₿0.
$0.001215
₿0.
$2.4M
₿0
$8.72M
₿190.27
$8.66M
₿188.55
التنبؤ بسعر Alien Worlds(tlm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.74T
إجمالي القيمة السوقية
$62.7B
إجمالي حجم التداول
BTC 59.43%   •   ETH 10.64%
السيطرة
Select currency