صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1035 SEDA  SEDA $0.01765
₿0.00000036
3.06 $13.59M
₿273.04
$0.01781
₿0.
$0.0171
₿0.
$830.84K
₿0
$18.05M
₿374.41
$13.59M
₿273.04
التنبؤ بسعر SEDA(seda)
1043 PepeCoin  PEPECOIN $0.1313
₿0.00000096
-4.09 $13.3M
₿93.42
$0.1386
₿0.
$0.1299
₿0.
$102.69K
₿0
$14.14M
₿103.53
$13.3M
₿93.42
التنبؤ بسعر PepeCoin(pepecoin)
1045 Abelian  ABEL $0.09195
₿0.0000013
-6.25 $13.27M
₿190.5
$0.09749
₿0.
$0.08791
₿0.
$19.88K
₿0
$20.71M
₿307.01
$13.27M
₿190.5
التنبؤ بسعر Abelian(abel)
1046 Simon's Cat  CAT $0.00000176
₿0.000000000020
0.21 $13.22M
₿136.72
$0.00000183
₿0.
$0.00000172
₿0.
$833.39K
₿0
$14.27M
₿164.03
$13.22M
₿136.72
التنبؤ بسعر Simon's Cat(cat)
1048 Avalaunch  XAVA $0.132
₿0.0000042
-2.06 $13.21M
₿180.31
$0.1353
₿0.
$0.1317
₿0.
$78.89K
₿0
$13.21M
₿423.54
$13.21M
₿180.31
التنبؤ بسعر Avalaunch(xava)
1049 HairDAO  HAIR $18.5
₿0.00018
0.43 $13.2M
₿133.12
$18.67
₿0.
$17.92
₿0.
$10.09K
₿0
$28.37M
₿290.81
$13.2M
₿133.12
التنبؤ بسعر HairDAO(hair)
1050 Counterparty  XCP $5.1
₿0.000027
0 $13.2M
₿70.98
$5.11
₿0.
$5.1
₿0.
$15.83
₿0
$13.53M
₿72.67
$13.2M
₿70.98
التنبؤ بسعر Counterparty(xcp)
1052 Hivemapper  HONEY $0.002008
₿0.000000018
-0.74 $13.18M
₿110.05
$0.002178
₿0.
$0.001957
₿0.
$125.54K
₿0
$13.18M
₿124.39
$13.18M
₿110.05
التنبؤ بسعر Hivemapper(honey)
1056 Bit2Me  B2M $0.004453
₿0.000000088
1.25 $13.14M
₿261.22
$0.004458
₿0.
$0.004375
₿0.
$11.7K
₿0
$22M
₿437.26
$13.14M
₿261.22
التنبؤ بسعر Bit2Me(b2m)
1057 Delysium  AGI $0.005033
₿0.000000064
-5.99 $13.12M
₿167.2
$0.005413
₿0.
$0.004951
₿0.
$776.88K
₿0
$15.09M
₿192.81
$13.12M
₿167.2
التنبؤ بسعر Delysium(agi)
1058 Aquarius  AQUA $0.0002937
₿0.0000000055
-2.54 $13.1M
₿199.87
$0.0003029
₿0.
$0.0002919
₿0.
$124.03K
₿0
$29.37M
₿556.42
$13.1M
₿199.87
التنبؤ بسعر Aquarius(aqua)
1065 Peercoin  PPC $0.4241
₿0.0000035
22.32 $12.94M
₿107.1
$0.4947
₿0.
$0.316
₿0.
$859.21
₿0
$12.94M
₿107.1
$12.94M
₿107.1
التنبؤ بسعر Peercoin(ppc)
1068 CHEX Token  CHEX $0.01026
₿0.00000017
-1.98 $12.82M
₿217.72
$0.01083
₿0.
$0.01002
₿0.
$210.81K
₿0
$12.82M
₿217.72
$12.82M
₿217.72
التنبؤ بسعر CHEX Token(chex)
1069 Echelon Prime  PRIME $0.1963
₿0.0000034
1.03 $12.82M
₿213.91
$0.2003
₿0.
$0.1945
₿0.
$244.73K
₿0
$21.82M
₿380.49
$12.82M
₿213.91
التنبؤ بسعر Echelon Prime(prime)
1071 Portal  PORTAL $0.01433
₿0.00000017
1.57 $12.77M
₿137.6
$0.01485
₿0.
$0.01389
₿0.
$4.21M
₿0
$14.33M
₿171.84
$12.77M
₿137.6
التنبؤ بسعر Portal(portal)
1072 Dymension  DYM $0.01884
₿0.00000024
-3.07 $12.78M
₿136.58
$0.01944
₿0.
$0.01774
₿0.
$6.24M
₿0
$20.23M
₿259.05
$12.78M
₿136.58
التنبؤ بسعر Dymension(dym)
1079 Equilibria Finance  EQB $0.1263
₿0.00000046
-2.70 $12.64M
₿46.92
$0.1311
₿0.
$0.125
₿0.
$2.59K
₿0
$12.64M
₿46.92
$12.64M
₿46.92
التنبؤ بسعر Equilibria Finance(eqb)
1080 OG Fan Token  OG $2.6
₿0.000039
-0.40 $12.64M
₿189.01
$2.61
₿0.
$2.54
₿0.
$445.99K
₿0
$12.98M
₿199.39
$12.64M
₿189.01
التنبؤ بسعر OG Fan Token(og)
1083 XSGD  XSGD $0.7819
₿0.000011
-0.06 $12.56M
₿184.5
$0.7845
₿0.
$0.7813
₿0.
$613.82K
₿0
$12.56M
₿184.5
$12.56M
₿184.5
التنبؤ بسعر XSGD(xsgd)
1092 Ekubo Protocol  EKUBO $1.24
₿0.0000085
-14.76 $12.42M
₿85.79
$1.47
₿0.
$1.06
₿0.
$39.15K
₿0
$12.42M
₿85.79
$12.42M
₿85.79
التنبؤ بسعر Ekubo Protocol(ekubo)
1094 Marlin  POND $0.001509
₿0.000000013
-0.56 $12.41M
₿107.85
$0.001544
₿0.
$0.001489
₿0.
$1.4M
₿0
$15.08M
₿131.48
$12.41M
₿107.85
التنبؤ بسعر Marlin(pond)
1102 Big Dog Fink  BINK $0.00008223
₿0.0000000010
-1.42 $12.25M
₿155.05
$0.00008425
₿0.
$0.0000816
₿0.
$157.01
₿0
$12.25M
₿155.05
$12.25M
₿155.05
التنبؤ بسعر Big Dog Fink(bink)
1105 DeBox  BOX $0.02405
₿0.00000049
-1.21 $12.2M
₿253.73
$0.02435
₿0.
$0.02401
₿0.
$10.89K
₿0
$24M
₿499.27
$12.2M
₿253.73
التنبؤ بسعر DeBox(box)
1107 ResearchCoin  RSC $0.04991
₿0.0000012
-6.35 $12.15M
₿279.62
$0.05176
₿0.
$0.04975
₿0.
$251.76K
₿0
$49.9M
₿1.26K
$12.15M
₿279.62
التنبؤ بسعر ResearchCoin(rsc)
1111 tokenbot  CLANKER $12.19
₿0.00023
2.24 $12.02M
₿228.03
$12.35
₿0.
$11.79
₿0.
$979.76K
₿0
$12.02M
₿228.03
$12.02M
₿228.03
التنبؤ بسعر tokenbot(clanker)
1116 Bertram The Pomeranian  BERT $0.01225
₿0.00000015
-0.69 $11.97M
₿146.67
$0.01275
₿0.
$0.01222
₿0.
$725.24K
₿0
$11.97M
₿146.67
$11.97M
₿146.67
التنبؤ بسعر Bertram The Pomeranian(bert)
1123 miMatic  MIMATIC $0.995
₿0.000015
0.01* $11.8M
₿184.11
$0.9958
₿0.
$0.994
₿0.
$3.22K
₿0
$303.6M
₿4.64K
$11.8M
₿184.11
التنبؤ بسعر miMatic(mimatic)
1124 YUSD Stablecoin  YUSD $0.9952
₿0.000015
0.03 $11.79M
₿182.04
$0.9959
₿0.
$0.9948
₿0.
$9.56
₿0
$11.79M
₿182.04
$11.79M
₿182.04
التنبؤ بسعر YUSD Stablecoin(yusd)
1125 would  WOULD $0.01175
₿0.0000012
-1.29 $11.74M
₿1.26K
$0.01226
₿0.
$0.01175
₿0.
$6.72K
₿0
$11.74M
₿1.26K
$11.74M
₿1.26K
التنبؤ بسعر would(would)
1126 Ninja Squad Token  NST $1.36
₿0.000019
-1.22 $11.72M
₿164.16
$1.39
₿0.
$1.36
₿0.
$185.9K
₿0
$11.72M
₿164.16
$11.72M
₿164.16
التنبؤ بسعر Ninja Squad Token(nst)
1128 OpenServ  SERV $0.01514
₿0.00000063
-2.28 $11.67M
₿492.26
$0.0158
₿0.
$0.01491
₿0.
$613.59K
₿0
$15.15M
₿639.3
$11.67M
₿492.26
التنبؤ بسعر OpenServ(serv)
1130 Hypurr Fun  HFUN $11.66
₿0.00021
1.18 $11.61M
₿209.76
$11.73
₿0.
$11.53
₿0.
$33.8K
₿0
$11.61M
₿209.76
$11.61M
₿209.76
التنبؤ بسعر Hypurr Fun(hfun)
1134 Wanchain  WAN $0.05773
₿0.00000081
1.70 $11.51M
₿162.76
$0.05791
₿0.
$0.05641
₿0.
$183.32K
₿0
$12.12M
₿171.78
$11.51M
₿162.76
التنبؤ بسعر Wanchain(wan)
1136 Wise Token KIV  WISE $0.1289
₿0.0000016
-0.90 $11.45M
₿34.53
$0.131
₿0.
$0.1276
₿0.
$2.31K
₿0
$78.87M
₿896.94
$11.45M
₿34.53
التنبؤ بسعر Wise Token KIV(wise)
1137 Ellipsis  EPS $0.01578
₿0.00000020
0 $11.43M
₿140.52
$0.01611
₿0.
$0.01559
₿0.
$10.44
₿0
$11.43M
₿145.6
$11.43M
₿140.52
التنبؤ بسعر Ellipsis(eps)
1139 Loopring  LRC $0.00827
₿0.00000016
-2.30 $11.36M
₿206.59
$0.008517
₿0.
$0.008085
₿0.
$2.23M
₿0
$11.36M
₿227.79
$11.36M
₿206.59
التنبؤ بسعر Loopring(lrc)
1141 Alethea Artificial Liquid Intelligence Token  ALI $0.001152
₿0.000000018
-1.81 $11.36M
₿176.87
$0.001216
₿0.
$0.001117
₿0.
$98.02K
₿0
$11.36M
₿186.11
$11.36M
₿176.87
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1143 TG.Casino  TGC $0.1486
₿0.0000023
-2.30 $11.31M
₿177.68
$0.154
₿0.
$0.1464
₿0.
$28.09K
₿0
$11.31M
₿177.68
$11.31M
₿177.68
التنبؤ بسعر TG.Casino(tgc)
1144 ANDY ETH  ANDY $0.00001131
₿0.000000000060
-2.32 $11.31M
₿60.99
$0.00001163
₿0.
$0.00001109
₿0.
$75.38K
₿0
$11.31M
₿60.99
$11.31M
₿60.99
التنبؤ بسعر ANDY ETH(andy)
1145 Maverick Protocol  MAV $0.009633
₿0.00000014
-2.68 $11.3M
₿144.2
$0.01003
₿0.
$0.009154
₿0.
$1.21M
₿0
$19.27M
₿293.11
$11.3M
₿144.2
التنبؤ بسعر Maverick Protocol(mav)
1152 Decentralized Social  DESO $1.06
₿0.000024
-7.15 $11.13M
₿262.67
$1.14
₿0.
$1.06
₿0.
$610.65
₿0
$11.42M
₿269.56
$11.13M
₿262.67
التنبؤ بسعر Decentralized Social(deso)
1154 ICON  ICX $0.01009
₿0.00000037
0.04 $11.07M
₿411.44
$0.01009
₿0.
$0.01008
₿0.
$6.22
₿0
$11.19M
₿415.79
$11.07M
₿411.44
التنبؤ بسعر ICON(icx)
1155 Rei  REI $0.01106
₿0.00000036
-0.56 $11.07M
₿368.57
$0.01137
₿0.
$0.01084
₿0.
$108.49K
₿0
$11.07M
₿368.57
$11.07M
₿368.57
التنبؤ بسعر Rei(rei)
1159 EurocoinToken  ECTE $0.1086
₿0.0000011
-3.38 $10.87M
₿6.45
$0.1144
₿0.
$0.1087
₿0.
$61.72K
₿0
$10.87M
₿118.57
$10.87M
₿6.45
التنبؤ بسعر EurocoinToken(ecte)
1162 PONKE  PONKE $0.01946
₿0.00000032
-2.19 $10.82M
₿179.22
$0.02021
₿0.
$0.01908
₿0.
$1.19M
₿0
$10.82M
₿179.24
$10.82M
₿179.22
التنبؤ بسعر PONKE(ponke)
1172 NATIX Network  NATIX $0.0001663
₿0.0000000010
-2.55 $10.55M
₿43.2
$0.0001731
₿0.
$0.0001583
₿0.
$109.96K
₿0
$16.48M
₿105.75
$10.55M
₿43.2
التنبؤ بسعر NATIX Network(natix)
1173 Drift Protocol  DRIFT $0.01422
₿0.00000021
-4.40 $10.57M
₿128.89
$0.01515
₿0.
$0.01383
₿0.
$2.39M
₿0
$14.22M
₿210.77
$10.57M
₿128.89
التنبؤ بسعر Drift Protocol(drift)
1174 DOVU  DOVU $0.001054
₿0.000000017
-3.60 $10.55M
₿173.85
$0.001097
₿0.
$0.001017
₿0.
$18.91K
₿0
$10.55M
₿173.85
$10.55M
₿173.85
التنبؤ بسعر DOVU(dovu)
1176 ELYSIA  EL $0.00155
₿0.000000019
0.74 $10.53M
₿129.3
$0.001555
₿0.
$0.001498
₿0.
$629.49K
₿0
$10.53M
₿129.3
$10.53M
₿129.3
التنبؤ بسعر ELYSIA(el)
1177 Harold  HAROLD $0.01053
₿0.000000033
-7.08 $10.54M
₿33.16
$0.01136
₿0.
$0.01047
₿0.
$11.34K
₿0
$10.54M
₿33.16
$10.54M
₿33.16
التنبؤ بسعر Harold(harold)
1178 SuperRare  RARE $0.01283
₿0.00000019
-2.22 $10.52M
₿161.09
$0.01315
₿0.
$0.01227
₿0.
$5.39M
₿0
$12.82M
₿196.32
$10.52M
₿161.09
التنبؤ بسعر SuperRare(rare)
1182 THORSwap  THOR $0.04131
₿0.00000054
3.87 $10.46M
₿137.86
$0.04469
₿0.
$0.03772
₿0.
$24.14K
₿0
$10.46M
₿137.86
$10.46M
₿137.86
التنبؤ بسعر THORSwap(thor)
1183 ORIGYN  OGY $0.001285
₿0.000000013
-1.01 $10.44M
₿106
$0.001305
₿0.
$0.001281
₿0.
$81.93K
₿0
$13.39M
₿135.66
$10.44M
₿106
التنبؤ بسعر ORIGYN(ogy)
1185 stake.link  SDL $0.2732
₿0.0000038
-2.75 $10.37M
₿230.67
$0.2823
₿0.
$0.2674
₿0.
$2.18K
₿0
$27.33M
₿386.88
$10.37M
₿230.67
التنبؤ بسعر stake.link(sdl)
1186 Firmachain  FCT $0.008229
₿0.00000012
3.24 $10.36M
₿145.56
$0.008448
₿0.
$0.007921
₿0.
$136.65K
₿0
$10.46M
₿146.82
$10.36M
₿145.56
التنبؤ بسعر Firmachain(fct)
1189 SaucerSwap  SAUCE $0.01109
₿0.00000020
-3.94 $10.3M
₿184.07
$0.01153
₿0.
$0.01102
₿0.
$38.71K
₿0
$11.09M
₿201.37
$10.3M
₿184.07
التنبؤ بسعر SaucerSwap(sauce)
1196 Gains  GAINS $0.427
₿0.0000095
-7.20 $10.23M
₿227.34
$0.4651
₿0.
$0.4252
₿0.
$816.48K
₿0
$10.23M
₿227.34
$10.23M
₿227.34
التنبؤ بسعر Gains(gains)
1200 Avail  AVAIL $0.00248
₿0.000000043
0.07 $10.1M
₿171.25
$0.00249
₿0.
$0.002461
₿0.
$297K
₿0
$27.77M
₿465.76
$10.1M
₿171.25
التنبؤ بسعر Avail(avail)
1202 LOFI  LOFI $0.01005
₿0.000000060
-3.10 $10.06M
₿60.61
$0.01047
₿0.
$0.009859
₿0.
$125.71K
₿0
$10.06M
₿60.61
$10.06M
₿60.61
التنبؤ بسعر LOFI(lofi)
1203 Slerf [OLD]  SLERF $0.02009
₿0.00000022
-1.73 $10.05M
₿113.53
$0.02053
₿0.
$0.01982
₿0.
$200.43
₿0
$10.05M
₿113.53
$10.05M
₿113.53
التنبؤ بسعر Slerf [OLD](slerf)
1209 Koma Inu  KOMA $0.01647
₿0.00000010
-1.98 $9.98M
₿64.46
$0.01722
₿0.
$0.01613
₿0.
$982.31K
₿0
$9.98M
₿64.46
$9.98M
₿64.46
التنبؤ بسعر Koma Inu(koma)
1210 Defi.money  MONEY $0.9962
₿0.000015
0 $9.97M
₿153.83
$0.9963
₿0.
$0.9952
₿0.
$59.59
₿0
$9.97M
₿153.83
$9.97M
₿153.83
التنبؤ بسعر Defi.money(money)
1211 Alchemix USD  ALUSD $0.9505
₿0.000014
0.25 $9.95M
₿192.87
$0.9527
₿0.
$0.9481
₿0.
$76.81K
₿0
$9.95M
₿192.87
$9.95M
₿192.87
1213 USUALx  USUALX $0.01944
₿0.00000023
-0.59 $9.9M
₿109.14
$0.01993
₿0.
$0.01866
₿0.
$16.75K
₿0
$9.9M
₿109.14
$9.9M
₿109.14
التنبؤ بسعر USUALx(usualx)
1214 CorgiAI  CORGIAI $0.00002731
₿0.00000000048
-1.19 $9.87M
₿176.07
$0.0000279
₿0.
$0.00002695
₿0.
$2.45K
₿0
$9.87M
₿176.07
$9.87M
₿176.07
التنبؤ بسعر CorgiAI(corgiai)
1216 Storj  STORJ $0.02313
₿0.0000011
0.54 $9.83M
₿164.08
$0.02404
₿0.
$0.0228
₿0.
$2.9M
₿0
$9.83M
₿484.97
$9.83M
₿164.08
التنبؤ بسعر Storj(storj)
1217 Moonbeam  GLMR $0.008885
₿0.00000013
-2.50 $9.79M
₿163.16
$0.009422
₿0.
$0.008629
₿0.
$3.87M
₿0
$10.99M
₿170.22
$9.79M
₿163.16
التنبؤ بسعر Moonbeam(glmr)
1219 Just a chill guy  CHILLGUY $0.009761
₿0.00000015
0.42 $9.76M
₿153.97
$0.01021
₿0.
$0.009648
₿0.
$3.46M
₿0
$9.76M
₿153.97
$9.76M
₿153.97
التنبؤ بسعر Just a chill guy(chillguy)
1222 Gods Unchained  GODS $0.02169
₿0.00000036
-1.78 $9.73M
₿142.68
$0.02223
₿0.
$0.02163
₿0.
$12.04K
₿0
$10.85M
₿181.06
$9.73M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
1223 Lingo  LINGO $0.0151
₿0.00000014
-3.20 $9.72M
₿85.42
$0.01567
₿0.
$0.01505
₿0.
$155.94K
₿0
$9.72M
₿85.42
$9.72M
₿85.42
التنبؤ بسعر Lingo(lingo)
1225 BFG Token  BFG $0.004136
₿0.000000076
-0.15 $9.66M
₿52.58
$0.004152
₿0.
$0.004131
₿0.
$289.64
₿0
$20.69M
₿251.87
$9.66M
₿52.58
التنبؤ بسعر BFG Token(bfg)
1227 Divi  DIVI $0.002007
₿0.0000000040
-6.65 $9.64M
₿19.15
$0.002152
₿0.
$0.002006
₿0.
$32.61K
₿0
$9.64M
₿19.18
$9.64M
₿19.15
التنبؤ بسعر Divi(divi)
1228 Xion  XION $0.1039
₿0.0000018
-3.07 $9.63M
₿140.14
$0.1094
₿0.
$0.1026
₿0.
$1.42K
₿0
$20.79M
₿374.43
$9.63M
₿140.14
التنبؤ بسعر Xion(xion)
1232 Moonwell  WELL $0.002103
₿0.000000056
-2.69 $9.53M
₿255.35
$0.00221
₿0.
$0.002091
₿0.
$1.3M
₿0
$10.52M
₿281.85
$9.53M
₿255.35
التنبؤ بسعر Moonwell(well)
1233 BabyBoomToken  BBT $0.05575
₿0.0000020
19.83 $9.56M
₿347.24
$0.0568
₿0.
$0.04374
₿0.
$73.71K
₿0
$55.7M
₿2.02K
$9.56M
₿347.24
التنبؤ بسعر BabyBoomToken(bbt)
1234 Crypto Trading Fund  CTF $0.04014
₿0.00000012
21.35 $9.55M
₿28.94
$0.0443
₿0.
$0.03176
₿0.
$996.99
₿0
$9.55M
₿28.94
$9.55M
₿28.94
التنبؤ بسعر Crypto Trading Fund(ctf)
1236 Decentrawood  DEOD $0.01718
₿0.00000029
2.08 $9.55M
₿180.08
$0.01721
₿0.
$0.01649
₿0.
$1.32M
₿0
$32.47M
₿551.89
$9.55M
₿180.08
التنبؤ بسعر Decentrawood(deod)
1237 WazirX  WRX $0.0209
₿0.00000029
0.66 $9.54M
₿135.29
$0.02126
₿0.
$0.02041
₿0.
$12.11K
₿0
$20.91M
₿296.36
$9.54M
₿135.29
التنبؤ بسعر WazirX(wrx)
1243 Boba Network  BOBA $0.01916
₿0.00000031
-0.78 $9.47M
₿156.98
$0.0194
₿0.
$0.01851
₿0.
$75.25K
₿0
$9.6M
₿159.01
$9.47M
₿156.98
التنبؤ بسعر Boba Network(boba)
1246 Hamster Kombat  HMSTR $0.0001463
₿0.0000000030
1.27 $9.43M
₿196.59
$0.0001463
₿0.
$0.00014
₿0.
$2.68M
₿0
$14.65M
₿305.39
$9.43M
₿196.59
التنبؤ بسعر Hamster Kombat(hmstr)
1251 Hera Finance  HERA $2.02
₿0.000020
0 $9.37M
₿97.34
$2.06
₿0.
$2.02
₿0.
$6.19K
₿0
$20.21M
₿209.92
$9.37M
₿97.34
التنبؤ بسعر Hera Finance(hera)
1256 Orchid Protocol  OXT $0.009334
₿0.000000058
0.64 $9.31M
₿34.51
$0.009466
₿0.
$0.008915
₿0.
$205.59K
₿0
$9.34M
₿58.33
$9.31M
₿34.51
التنبؤ بسعر Orchid Protocol(oxt)
1260 USDB  USDB $0.9812
₿0.000015
-0.90 $9.21M
₿412.47
$0.9926
₿0.
$0.9643
₿0.
$7.76K
₿0
$9.21M
₿412.47
$9.21M
₿412.47
التنبؤ بسعر USDB(usdb)
1264 Strike  STRIKE $0.5042
₿0.0000067
-2.31 $9.08M
₿121.39
$0.5293
₿0.
$0.47
₿0.
$17.97K
₿0
$12.61M
₿168.59
$9.08M
₿121.39
التنبؤ بسعر Strike(strike)
1266 Spectre AI  SPECTRE $0.9062
₿0.0000056
-12.96 $9.06M
₿56.17
$1.06
₿0.
$0.9006
₿0.
$24.04K
₿0
$9.06M
₿56.17
$9.06M
₿56.17
التنبؤ بسعر Spectre AI(spectre)
1270 Soil  SOIL $0.116
₿0.0000011
0.49 $9.03M
₿80.36
$0.1176
₿0.
$0.1136
₿0.
$52.19K
₿0
$11.6M
₿113.64
$9.03M
₿80.36
التنبؤ بسعر Soil(soil)
1272 Iagon  IAG $0.01802
₿0.00000031
-18.93 $8.98M
₿117.55
$0.02255
₿0.
$0.01439
₿0.
$915.95K
₿0
$18.02M
₿312.61
$8.98M
₿117.55
التنبؤ بسعر Iagon(iag)
1274 Atletico Madrid  ATM $0.9798
₿0.000044
-0.29 $8.94M
₿386.68
$0.9854
₿0.
$0.9625
₿0.
$2.25M
₿0
$9.8M
₿442.98
$8.94M
₿386.68
التنبؤ بسعر Atletico Madrid(atm)
1275 Brickken  BKN $0.08921
₿0.0000010
-2.71 $8.93M
₿73.56
$0.1041
₿0.
$0.08273
₿0.
$122.76K
₿0
$13.37M
₿147.31
$8.93M
₿73.56
التنبؤ بسعر Brickken(bkn)
1281 SNPad  SNPAD $0.03163
₿0.00000017
-5.46 $8.86M
₿49.02
$0.03285
₿0.
$0.0313
₿0.
$10.31K
₿0
$8.86M
₿49.02
$8.86M
₿49.02
التنبؤ بسعر SNPad(snpad)
1283 Loan Protocol  LOAN $0.0002621
₿0.0000000064
5.01 $8.82M
₿218.45
$0.0002686
₿0.
$0.0002503
₿0.
$106.98K
₿0
$29.62M
₿733.35
$8.82M
₿218.45
التنبؤ بسعر Loan Protocol(loan)
1288 Wecan  WECAN $0.001469
₿0.000000030
-0.40 $8.82M
₿183.11
$0.001524
₿0.
$0.00141
₿0.
$908.14
₿0
$8.82M
₿183.11
$8.82M
₿183.11
التنبؤ بسعر Wecan(wecan)
1290 Nexa  NEXA $0.0000007895
₿0.0000000000062
-10.10 $8.79M
₿67.71
$0.0000008881
₿0.
$0.0000007826
₿0.
$88.17K
₿0
$8.79M
₿67.71
$8.79M
₿67.71
التنبؤ بسعر Nexa(nexa)
1292 Mossland  MOC $0.01944
₿0.00000027
2.84 $8.76M
₿123.89
$0.01994
₿0.
$0.01895
₿0.
$115.32K
₿0
$9.72M
₿138.12
$8.76M
₿123.89
التنبؤ بسعر Mossland(moc)
1294 Stader  SD $0.1155
₿0.0000017
-3.54 $8.74M
₿125.29
$0.1218
₿0.
$0.1146
₿0.
$549.27K
₿0
$13.87M
₿209.12
$8.74M
₿125.29
التنبؤ بسعر Stader(sd)
1295 Bella Protocol  BEL $0.1084
₿0.0000016
-0.88 $8.68M
₿135.5
$0.1108
₿0.
$0.1053
₿0.
$1.25M
₿0
$10.85M
₿169.37
$8.68M
₿135.5
التنبؤ بسعر Bella Protocol(bel)
1298 Spice  SFI $107.79
₿0.0017
6.83 $8.64M
₿139.79
$113.02
₿0.
$99.2
₿0.
$107.76K
₿0
$10.78M
₿160.88
$8.64M
₿139.79
التنبؤ بسعر Spice(sfi)
1300 Pepecoin  PEP $0.00008404
₿0.0000000010
-0.82 $8.63M
₿108.03
$0.0000861
₿0.
$0.00008372
₿0.
$91.81K
₿0
$8.63M
₿108.03
$8.63M
₿108.03
التنبؤ بسعر Pepecoin(pep)
1301 Alien Worlds  TLM $0.00122
₿0.000000027
-1.76 $8.62M
₿188.55
$0.001259
₿0.
$0.001186
₿0.
$2.37M
₿0
$8.69M
₿190.27
$8.62M
₿188.55
التنبؤ بسعر Alien Worlds(tlm)
1303 MCDex  MCB $2.26
₿0.000029
-0.66 $8.61M
₿110.6
$2.29
₿0.
$2.26
₿0.
$81.23
₿0
$10.88M
₿139.68
$8.61M
₿110.6
التنبؤ بسعر MCDex(mcb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.73T
إجمالي القيمة السوقية
$64.57B
إجمالي حجم التداول
BTC 59.46%   •   ETH 10.64%
السيطرة
Select currency