صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1043 Abelian  ABEL $0.09183
₿0.0000013
-0.52 $13.25M
₿190.5
$0.09749
₿0.
$0.08791
₿0.
$16.2K
₿0
$20.68M
₿307.01
$13.25M
₿190.5
التنبؤ بسعر Abelian(abel)
1044 Simon's Cat  CAT $0.00000176
₿0.000000000020
-0.54 $13.23M
₿136.72
$0.00000183
₿0.
$0.00000172
₿0.
$835.38K
₿0
$14.28M
₿164.03
$13.23M
₿136.72
التنبؤ بسعر Simon's Cat(cat)
1048 Counterparty  XCP $5.1
₿0.000027
0 $13.2M
₿70.98
$5.11
₿0.
$5.1
₿0.
$15.83
₿0
$13.53M
₿72.67
$13.2M
₿70.98
التنبؤ بسعر Counterparty(xcp)
1052 HairDAO  HAIR $18.4
₿0.00018
-0.99 $13.13M
₿133.12
$18.67
₿0.
$17.92
₿0.
$12.29K
₿0
$28.21M
₿290.81
$13.13M
₿133.12
التنبؤ بسعر HairDAO(hair)
1054 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
التنبؤ بسعر Bone ShibaSwap(bone)
1055 Avalaunch  XAVA $0.131
₿0.0000042
-2.60 $13.1M
₿180.31
$0.1353
₿0.
$0.1303
₿0.
$82.41K
₿0
$13.1M
₿423.54
$13.1M
₿180.31
التنبؤ بسعر Avalaunch(xava)
1057 Bit2Me  B2M $0.004407
₿0.000000088
-0.52 $13.01M
₿261.22
$0.004458
₿0.
$0.004409
₿0.
$15.65K
₿0
$21.77M
₿437.26
$13.01M
₿261.22
التنبؤ بسعر Bit2Me(b2m)
1061 Delysium  AGI $0.004956
₿0.000000064
-5.42 $12.92M
₿167.2
$0.005335
₿0.
$0.004951
₿0.
$426.28K
₿0
$14.86M
₿192.81
$12.92M
₿167.2
التنبؤ بسعر Delysium(agi)
1062 Portal  PORTAL $0.01449
₿0.00000017
1.74 $12.91M
₿137.6
$0.01485
₿0.
$0.01389
₿0.
$4.52M
₿0
$14.49M
₿171.84
$12.91M
₿137.6
التنبؤ بسعر Portal(portal)
1063 Aquarius  AQUA $0.0002889
₿0.0000000055
-4.00 $12.89M
₿199.87
$0.0003029
₿0.
$0.0002877
₿0.
$138.05K
₿0
$28.89M
₿556.42
$12.89M
₿199.87
التنبؤ بسعر Aquarius(aqua)
1067 CHEX Token  CHEX $0.01026
₿0.00000017
0.07 $12.83M
₿217.72
$0.01083
₿0.
$0.01002
₿0.
$215.6K
₿0
$12.83M
₿217.72
$12.83M
₿217.72
التنبؤ بسعر CHEX Token(chex)
1068 Echelon Prime  PRIME $0.1959
₿0.0000034
-0.60 $12.78M
₿213.91
$0.2003
₿0.
$0.1957
₿0.
$239.47K
₿0
$21.75M
₿380.49
$12.78M
₿213.91
التنبؤ بسعر Echelon Prime(prime)
1072 OG Fan Token  OG $2.61
₿0.000039
0.17 $12.69M
₿189.01
$2.61
₿0.
$2.54
₿0.
$539.65K
₿0
$13.03M
₿199.39
$12.69M
₿189.01
التنبؤ بسعر OG Fan Token(og)
1076 Equilibria Finance  EQB $0.1256
₿0.00000046
-3.84 $12.57M
₿46.92
$0.1296
₿0.
$0.125
₿0.
$2.51K
₿0
$12.57M
₿46.92
$12.57M
₿46.92
التنبؤ بسعر Equilibria Finance(eqb)
1077 XSGD  XSGD $0.7815
₿0.000011
-0.15 $12.55M
₿184.5
$0.7845
₿0.
$0.7813
₿0.
$644.81K
₿0
$12.55M
₿184.5
$12.55M
₿184.5
التنبؤ بسعر XSGD(xsgd)
1083 Ekubo Protocol  EKUBO $1.25
₿0.0000085
-13.58 $12.48M
₿85.79
$1.47
₿0.
$1.06
₿0.
$38.1K
₿0
$12.48M
₿85.79
$12.48M
₿85.79
التنبؤ بسعر Ekubo Protocol(ekubo)
1089 Dymension  DYM $0.01821
₿0.00000024
-3.11 $12.36M
₿136.58
$0.01906
₿0.
$0.01774
₿0.
$5.69M
₿0
$19.56M
₿259.05
$12.36M
₿136.58
التنبؤ بسعر Dymension(dym)
1090 DeBox  BOX $0.02429
₿0.00000049
-0.15 $12.35M
₿253.73
$0.02443
₿0.
$0.02397
₿0.
$11.41K
₿0
$24.3M
₿499.27
$12.35M
₿253.73
التنبؤ بسعر DeBox(box)
1092 Marlin  POND $0.001489
₿0.000000013
-2.50 $12.27M
₿107.85
$0.001544
₿0.
$0.001463
₿0.
$1.44M
₿0
$14.92M
₿131.48
$12.27M
₿107.85
التنبؤ بسعر Marlin(pond)
1093 Big Dog Fink  BINK $0.00008223
₿0.0000000010
0 $12.25M
₿155.05
$0.00008425
₿0.
$0.0000816
₿0.
$157.01
₿0
$12.25M
₿155.05
$12.25M
₿155.05
التنبؤ بسعر Big Dog Fink(bink)
1096 Hivemapper  HONEY $0.001855
₿0.000000018
-8.17 $12.17M
₿110.05
$0.002178
₿0.
$0.001833
₿0.
$169.62K
₿0
$12.17M
₿124.39
$12.17M
₿110.05
التنبؤ بسعر Hivemapper(honey)
1098 tokenbot  CLANKER $12.29
₿0.00023
1.56 $12.12M
₿228.03
$12.36
₿0.
$11.79
₿0.
$955.35K
₿0
$12.12M
₿228.03
$12.12M
₿228.03
التنبؤ بسعر tokenbot(clanker)
1099 ResearchCoin  RSC $0.04967
₿0.0000012
-2.36 $12.09M
₿279.62
$0.05176
₿0.
$0.04967
₿0.
$183.19K
₿0
$49.66M
₿1.26K
$12.09M
₿279.62
التنبؤ بسعر ResearchCoin(rsc)
1114 miMatic  MIMATIC $0.9946
₿0.000015
-0.07 $11.8M
₿184.11
$0.9958
₿0.
$0.994
₿0.
$3.37K
₿0
$303.52M
₿4.64K
$11.8M
₿184.11
التنبؤ بسعر miMatic(mimatic)
1115 YUSD Stablecoin  YUSD $0.9951
₿0.000015
-0.07 $11.79M
₿182.04
$0.996
₿0.
$0.9949
₿0.
$12.9
₿0
$11.79M
₿182.04
$11.79M
₿182.04
التنبؤ بسعر YUSD Stablecoin(yusd)
1117 OpenServ  SERV $0.01524
₿0.00000063
-2.24 $11.73M
₿492.26
$0.0156
₿0.
$0.0149
₿0.
$607.21K
₿0
$15.24M
₿639.3
$11.73M
₿492.26
التنبؤ بسعر OpenServ(serv)
1119 would  WOULD $0.01171
₿0.0000012
-4.15 $11.71M
₿1.26K
$0.01223
₿0.
$0.01168
₿0.
$3.87K
₿0
$11.71M
₿1.26K
$11.71M
₿1.26K
التنبؤ بسعر would(would)
1120 Bertram The Pomeranian  BERT $0.01192
₿0.00000015
-3.44 $11.66M
₿146.67
$0.01275
₿0.
$0.01191
₿0.
$670.25K
₿0
$11.66M
₿146.67
$11.66M
₿146.67
التنبؤ بسعر Bertram The Pomeranian(bert)
1121 Ninja Squad Token  NST $1.35
₿0.000019
-1.34 $11.62M
₿164.16
$1.39
₿0.
$1.35
₿0.
$178.5K
₿0
$11.62M
₿164.16
$11.62M
₿164.16
التنبؤ بسعر Ninja Squad Token(nst)
1125 Hypurr Fun  HFUN $11.63
₿0.00021
0.01 $11.58M
₿209.76
$11.73
₿0.
$11.59
₿0.
$35.73K
₿0
$11.58M
₿209.76
$11.58M
₿209.76
التنبؤ بسعر Hypurr Fun(hfun)
1128 Wanchain  WAN $0.05815
₿0.00000081
2.13 $11.59M
₿162.76
$0.0585
₿0.
$0.05641
₿0.
$197.91K
₿0
$12.21M
₿171.78
$11.59M
₿162.76
التنبؤ بسعر Wanchain(wan)
1130 Wise Token KIV  WISE $0.129
₿0.0000016
-0.83 $11.47M
₿34.53
$0.131
₿0.
$0.1276
₿0.
$12.86K
₿0
$78.95M
₿896.94
$11.47M
₿34.53
التنبؤ بسعر Wise Token KIV(wise)
1133 TG.Casino  TGC $0.1495
₿0.0000023
-2.17 $11.38M
₿177.68
$0.154
₿0.
$0.1464
₿0.
$37.31K
₿0
$11.38M
₿177.68
$11.38M
₿177.68
التنبؤ بسعر TG.Casino(tgc)
1135 Alethea Artificial Liquid Intelligence Token  ALI $0.001153
₿0.000000018
-0.26 $11.36M
₿176.87
$0.001216
₿0.
$0.001117
₿0.
$88.15K
₿0
$11.36M
₿186.11
$11.36M
₿176.87
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1136 Maverick Protocol  MAV $0.009677
₿0.00000014
-2.81 $11.35M
₿144.2
$0.01003
₿0.
$0.009154
₿0.
$1.37M
₿0
$19.36M
₿293.11
$11.35M
₿144.2
التنبؤ بسعر Maverick Protocol(mav)
1137 Ellipsis  EPS $0.01561
₿0.00000020
-2.00 $11.3M
₿140.52
$0.01611
₿0.
$0.01244
₿0.
$4.59
₿0
$11.3M
₿145.6
$11.3M
₿140.52
التنبؤ بسعر Ellipsis(eps)
1141 Loopring  LRC $0.008156
₿0.00000016
-3.58 $11.21M
₿206.59
$0.008517
₿0.
$0.008085
₿0.
$2.24M
₿0
$11.21M
₿227.79
$11.21M
₿206.59
التنبؤ بسعر Loopring(lrc)
1143 EurocoinToken  ECTE $0.1113
₿0.0000011
-1.76 $11.14M
₿6.45
$0.1135
₿0.
$0.1084
₿0.
$61.23K
₿0
$11.14M
₿118.57
$11.14M
₿6.45
التنبؤ بسعر EurocoinToken(ecte)
1144 Decentralized Social  DESO $1.06
₿0.000024
-7.17 $11.13M
₿262.67
$1.14
₿0.
$1.06
₿0.
$610.59
₿0
$11.42M
₿269.56
$11.13M
₿262.67
التنبؤ بسعر Decentralized Social(deso)
1145 ICON  ICX $0.01009
₿0.00000037
0 $11.07M
₿411.44
$0.01009
₿0.
$0.01008
₿0.
$6.22
₿0
$11.19M
₿415.79
$11.07M
₿411.44
التنبؤ بسعر ICON(icx)
1148 Rei  REI $0.01099
₿0.00000036
-0.51 $11M
₿368.57
$0.01137
₿0.
$0.01084
₿0.
$96.9K
₿0
$11M
₿368.57
$11M
₿368.57
التنبؤ بسعر Rei(rei)
1151 Peercoin  PPC $0.3596
₿0.0000035
-27.03 $10.97M
₿107.1
$0.4295
₿0.
$0.3447
₿0.
$71.42
₿0
$10.97M
₿107.1
$10.97M
₿107.1
التنبؤ بسعر Peercoin(ppc)
1152 ANDY ETH  ANDY $0.00001097
₿0.000000000060
-5.57 $10.97M
₿60.99
$0.00001163
₿0.
$0.00001089
₿0.
$84.29K
₿0
$10.97M
₿60.99
$10.97M
₿60.99
التنبؤ بسعر ANDY ETH(andy)
1154 DOVU  DOVU $0.001092
₿0.000000017
2.84 $10.93M
₿173.85
$0.001102
₿0.
$0.001017
₿0.
$30.9K
₿0
$10.93M
₿173.85
$10.93M
₿173.85
التنبؤ بسعر DOVU(dovu)
1168 NATIX Network  NATIX $0.0001671
₿0.0000000010
-2.57 $10.6M
₿43.2
$0.0001701
₿0.
$0.0001583
₿0.
$115.36K
₿0
$16.54M
₿105.75
$10.6M
₿43.2
التنبؤ بسعر NATIX Network(natix)
1170 PONKE  PONKE $0.01901
₿0.00000032
-4.57 $10.57M
₿179.22
$0.02021
₿0.
$0.01901
₿0.
$1.32M
₿0
$10.57M
₿179.24
$10.57M
₿179.22
التنبؤ بسعر PONKE(ponke)
1173 SuperRare  RARE $0.01274
₿0.00000019
-2.43 $10.45M
₿161.09
$0.01303
₿0.
$0.01227
₿0.
$5.34M
₿0
$12.74M
₿196.32
$10.45M
₿161.09
التنبؤ بسعر SuperRare(rare)
1177 Drift Protocol  DRIFT $0.01402
₿0.00000021
-6.39 $10.43M
₿128.89
$0.01515
₿0.
$0.01383
₿0.
$2.43M
₿0
$14.03M
₿210.77
$10.43M
₿128.89
التنبؤ بسعر Drift Protocol(drift)
1178 ORIGYN  OGY $0.001282
₿0.000000013
-1.38 $10.41M
₿106
$0.001305
₿0.
$0.001276
₿0.
$89.4K
₿0
$13.35M
₿135.66
$10.41M
₿106
التنبؤ بسعر ORIGYN(ogy)
1179 Harold  HAROLD $0.01039
₿0.000000033
-7.73 $10.4M
₿33.16
$0.01133
₿0.
$0.01036
₿0.
$9.85K
₿0
$10.4M
₿33.16
$10.4M
₿33.16
التنبؤ بسعر Harold(harold)
1181 ELYSIA  EL $0.001521
₿0.000000019
-1.08 $10.35M
₿129.3
$0.001555
₿0.
$0.001498
₿0.
$591.34K
₿0
$10.35M
₿129.3
$10.35M
₿129.3
التنبؤ بسعر ELYSIA(el)
1185 Firmachain  FCT $0.008174
₿0.00000012
1.37 $10.29M
₿145.56
$0.008448
₿0.
$0.007985
₿0.
$171.93K
₿0
$10.38M
₿146.82
$10.29M
₿145.56
التنبؤ بسعر Firmachain(fct)
1188 THORSwap  THOR $0.04052
₿0.00000054
6.26 $10.26M
₿137.86
$0.04469
₿0.
$0.03772
₿0.
$26.95K
₿0
$10.26M
₿137.86
$10.26M
₿137.86
التنبؤ بسعر THORSwap(thor)
1192 SaucerSwap  SAUCE $0.011
₿0.00000020
-3.11 $10.22M
₿184.07
$0.01145
₿0.
$0.01099
₿0.
$38.82K
₿0
$11.01M
₿201.37
$10.22M
₿184.07
التنبؤ بسعر SaucerSwap(sauce)
1197 Avail  AVAIL $0.00246
₿0.000000043
-0.34 $10.01M
₿171.25
$0.00249
₿0.
$0.002459
₿0.
$305.96K
₿0
$27.54M
₿465.76
$10.01M
₿171.25
التنبؤ بسعر Avail(avail)
1198 Gains  GAINS $0.4192
₿0.0000095
-7.57 $10.04M
₿227.34
$0.4651
₿0.
$0.4188
₿0.
$744.52K
₿0
$10.04M
₿227.34
$10.04M
₿227.34
التنبؤ بسعر Gains(gains)
1200 Alchemix USD  ALUSD $0.9545
₿0.000014
0.64 $9.99M
₿192.87
$0.9587
₿0.
$0.9484
₿0.
$112.45K
₿0
$9.99M
₿192.87
$9.99M
₿192.87
1201 Defi.money  MONEY $0.9965
₿0.000015
0.04 $9.97M
₿153.83
$0.9965
₿0.
$0.9952
₿0.
$57.5
₿0
$9.97M
₿153.83
$9.97M
₿153.83
التنبؤ بسعر Defi.money(money)
1205 Slerf [OLD]  SLERF $0.01988
₿0.00000022
-2.37 $9.94M
₿113.53
$0.02053
₿0.
$0.01982
₿0.
$199.43
₿0
$9.94M
₿113.53
$9.94M
₿113.53
التنبؤ بسعر Slerf [OLD](slerf)
1206 stake.link  SDL $0.2615
₿0.0000038
-4.43 $9.93M
₿230.67
$0.2789
₿0.
$0.2608
₿0.
$1.31K
₿0
$26.15M
₿386.88
$9.93M
₿230.67
التنبؤ بسعر stake.link(sdl)
1209 Koma Inu  KOMA $0.01625
₿0.00000010
-3.18 $9.85M
₿64.46
$0.01722
₿0.
$0.01613
₿0.
$1.02M
₿0
$9.85M
₿64.46
$9.85M
₿64.46
التنبؤ بسعر Koma Inu(koma)
1211 CorgiAI  CORGIAI $0.00002716
₿0.00000000048
-1.62 $9.81M
₿176.07
$0.0000279
₿0.
$0.0000268
₿0.
$2.62K
₿0
$9.81M
₿176.07
$9.81M
₿176.07
التنبؤ بسعر CorgiAI(corgiai)
1213 Just a chill guy  CHILLGUY $0.009759
₿0.00000015
0.40 $9.75M
₿153.97
$0.01021
₿0.
$0.009618
₿0.
$3.45M
₿0
$9.75M
₿153.97
$9.75M
₿153.97
التنبؤ بسعر Just a chill guy(chillguy)
1214 USUALx  USUALX $0.01916
₿0.00000023
-1.63 $9.75M
₿109.14
$0.01993
₿0.
$0.01866
₿0.
$20.53K
₿0
$9.75M
₿109.14
$9.75M
₿109.14
التنبؤ بسعر USUALx(usualx)
1215 Gods Unchained  GODS $0.02169
₿0.00000036
-1.73 $9.73M
₿142.68
$0.02223
₿0.
$0.02163
₿0.
$12.92K
₿0
$10.85M
₿181.06
$9.73M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
1216 Storj  STORJ $0.02286
₿0.0000011
-1.31 $9.72M
₿164.08
$0.02404
₿0.
$0.0226
₿0.
$2.86M
₿0
$9.72M
₿484.97
$9.72M
₿164.08
التنبؤ بسعر Storj(storj)
1217 BabyBoomToken  BBT $0.05649
₿0.0000020
20.71 $9.7M
₿347.24
$0.05764
₿0.
$0.0469
₿0.
$69.84K
₿0
$56.49M
₿2.02K
$9.7M
₿347.24
التنبؤ بسعر BabyBoomToken(bbt)
1220 Divi  DIVI $0.002011
₿0.0000000040
-0.73 $9.66M
₿19.15
$0.002051
₿0.
$0.002005
₿0.
$32.88K
₿0
$9.66M
₿19.18
$9.66M
₿19.15
التنبؤ بسعر Divi(divi)
1221 BFG Token  BFG $0.004136
₿0.000000076
-0.17 $9.65M
₿52.58
$0.004152
₿0.
$0.004127
₿0.
$236.19
₿0
$20.68M
₿251.87
$9.65M
₿52.58
التنبؤ بسعر BFG Token(bfg)
1222 Moonbeam  GLMR $0.008756
₿0.00000013
-5.34 $9.65M
₿163.16
$0.009393
₿0.
$0.008629
₿0.
$3.57M
₿0
$10.83M
₿170.22
$9.65M
₿163.16
التنبؤ بسعر Moonbeam(glmr)
1225 Lingo  LINGO $0.01497
₿0.00000014
-2.52 $9.64M
₿85.42
$0.01567
₿0.
$0.01492
₿0.
$157.17K
₿0
$9.64M
₿85.42
$9.64M
₿85.42
التنبؤ بسعر Lingo(lingo)
1228 Xion  XION $0.1031
₿0.0000018
-2.33 $9.56M
₿140.14
$0.1144
₿0.
$0.1026
₿0.
$490.74
₿0
$20.63M
₿374.43
$9.56M
₿140.14
التنبؤ بسعر Xion(xion)
1232 LOFI  LOFI $0.00951
₿0.000000060
-8.45 $9.51M
₿60.61
$0.01044
₿0.
$0.009483
₿0.
$162.81K
₿0
$9.51M
₿60.61
$9.51M
₿60.61
التنبؤ بسعر LOFI(lofi)
1235 WazirX  WRX $0.0208
₿0.00000029
0.46 $9.5M
₿135.29
$0.02126
₿0.
$0.01959
₿0.
$19.47K
₿0
$20.8M
₿296.36
$9.5M
₿135.29
التنبؤ بسعر WazirX(wrx)
1236 Moonwell  WELL $0.002094
₿0.000000056
-1.04 $9.49M
₿255.35
$0.00221
₿0.
$0.002067
₿0.
$225.15K
₿0
$10.48M
₿281.85
$9.49M
₿255.35
التنبؤ بسعر Moonwell(well)
1238 Decentrawood  DEOD $0.01707
₿0.00000029
1.23 $9.46M
₿180.08
$0.0174
₿0.
$0.01649
₿0.
$1.81M
₿0
$32.27M
₿551.89
$9.46M
₿180.08
التنبؤ بسعر Decentrawood(deod)
1239 Boba Network  BOBA $0.01909
₿0.00000031
0.80 $9.42M
₿156.98
$0.01931
₿0.
$0.01851
₿0.
$77.43K
₿0
$9.55M
₿159.01
$9.42M
₿156.98
التنبؤ بسعر Boba Network(boba)
1243 Hamster Kombat  HMSTR $0.0001453
₿0.0000000030
-0.37 $9.35M
₿196.59
$0.0001471
₿0.
$0.00014
₿0.
$2.7M
₿0
$14.53M
₿305.39
$9.35M
₿196.59
التنبؤ بسعر Hamster Kombat(hmstr)
1253 Hera Finance  HERA $2
₿0.000020
-2.27 $9.27M
₿97.34
$2.06
₿0.
$2
₿0.
$5.98K
₿0
$19.98M
₿209.92
$9.27M
₿97.34
التنبؤ بسعر Hera Finance(hera)
1256 Orchid Protocol  OXT $0.009248
₿0.000000058
-1.70 $9.22M
₿34.51
$0.00946
₿0.
$0.008915
₿0.
$211.22K
₿0
$9.25M
₿58.33
$9.22M
₿34.51
التنبؤ بسعر Orchid Protocol(oxt)
1258 USDB  USDB $0.9829
₿0.000015
0.05 $9.22M
₿412.47
$0.9926
₿0.
$0.9643
₿0.
$9.05K
₿0
$9.22M
₿412.47
$9.22M
₿412.47
التنبؤ بسعر USDB(usdb)
1265 NEURALAI  NEURAL $0.9123
₿0.0000052
20.25 $9.12M
₿52.33
$1.03
₿0.
$0.6608
₿0.
$4.36K
₿0
$9.12M
₿52.33
$9.12M
₿52.33
التنبؤ بسعر NEURALAI(neural)
1267 Brickken  BKN $0.09049
₿0.0000010
2.08 $9.06M
₿73.56
$0.1041
₿0.
$0.08273
₿0.
$120.28K
₿0
$13.57M
₿147.31
$9.06M
₿73.56
التنبؤ بسعر Brickken(bkn)
1270 Soil  SOIL $0.1155
₿0.0000011
0.62 $9M
₿80.36
$0.1176
₿0.
$0.1136
₿0.
$49K
₿0
$11.56M
₿113.64
$9M
₿80.36
التنبؤ بسعر Soil(soil)
1271 Mossland  MOC $0.01998
₿0.00000027
3.38 $9M
₿123.89
$0.01994
₿0.
$0.01913
₿0.
$119.89K
₿0
$9.99M
₿138.12
$9M
₿123.89
التنبؤ بسعر Mossland(moc)
1274 Spectre AI  SPECTRE $0.8976
₿0.0000056
-13.41 $8.97M
₿56.17
$1.04
₿0.
$0.895
₿0.
$20.98K
₿0
$8.97M
₿56.17
$8.97M
₿56.17
التنبؤ بسعر Spectre AI(spectre)
1276 Nexa  NEXA $0.0000008004
₿0.0000000000062
-8.58 $8.91M
₿67.71
$0.0000008855
₿0.
$0.0000007786
₿0.
$90.33K
₿0
$8.91M
₿67.71
$8.91M
₿67.71
التنبؤ بسعر Nexa(nexa)
1278 Atletico Madrid  ATM $0.9765
₿0.000044
0.16 $8.91M
₿386.68
$0.9891
₿0.
$0.9625
₿0.
$2.32M
₿0
$9.76M
₿442.98
$8.91M
₿386.68
التنبؤ بسعر Atletico Madrid(atm)
1285 Loan Protocol  LOAN $0.0002623
₿0.0000000064
1.13 $8.83M
₿218.45
$0.0002686
₿0.
$0.0002552
₿0.
$99.12K
₿0
$29.64M
₿733.35
$8.83M
₿218.45
التنبؤ بسعر Loan Protocol(loan)
1286 Bella Protocol  BEL $0.1101
₿0.0000016
0.46 $8.81M
₿135.5
$0.1108
₿0.
$0.1053
₿0.
$1.54M
₿0
$11.01M
₿169.37
$8.81M
₿135.5
التنبؤ بسعر Bella Protocol(bel)
1292 Iagon  IAG $0.01749
₿0.00000031
-21.24 $8.72M
₿117.55
$0.02255
₿0.
$0.01439
₿0.
$730.06K
₿0
$17.5M
₿312.61
$8.72M
₿117.55
التنبؤ بسعر Iagon(iag)
1294 Stader  SD $0.1141
₿0.0000017
-5.23 $8.68M
₿125.29
$0.1211
₿0.
$0.114
₿0.
$572.33K
₿0
$13.7M
₿209.12
$8.68M
₿125.29
التنبؤ بسعر Stader(sd)
1296 Spice  SFI $107.88
₿0.0017
6.09 $8.64M
₿139.79
$113.02
₿0.
$99.2
₿0.
$104.18K
₿0
$10.79M
₿160.88
$8.64M
₿139.79
التنبؤ بسعر Spice(sfi)
1297 Strike  STRIKE $0.4795
₿0.0000067
-7.02 $8.63M
₿121.39
$0.5145
₿0.
$0.47
₿0.
$13.9K
₿0
$11.99M
₿168.59
$8.63M
₿121.39
التنبؤ بسعر Strike(strike)
1299 Alien Worlds  TLM $0.001217
₿0.000000027
-2.61 $8.6M
₿188.55
$0.001259
₿0.
$0.001186
₿0.
$2.51M
₿0
$8.66M
₿190.27
$8.6M
₿188.55
التنبؤ بسعر Alien Worlds(tlm)
1302 MCDex  MCB $2.26
₿0.000029
-1.59 $8.58M
₿110.6
$2.29
₿0.
$2.26
₿0.
$82.69
₿0
$10.84M
₿139.68
$8.58M
₿110.6
التنبؤ بسعر MCDex(mcb)
1308 Pepecoin  PEP $0.00008267
₿0.0000000010
-2.64 $8.47M
₿108.03
$0.00008538
₿0.
$0.00008226
₿0.
$88.9K
₿0
$8.47M
₿108.03
$8.47M
₿108.03
التنبؤ بسعر Pepecoin(pep)
1309 Wecan  WECAN $0.001411
₿0.000000030
-3.40 $8.47M
₿183.11
$0.001524
₿0.
$0.00141
₿0.
$32.15
₿0
$8.47M
₿183.11
$8.47M
₿183.11
التنبؤ بسعر Wecan(wecan)
1311 FROK  FROK $0.04198
₿0.00000046
13.84 $8.44M
₿92.8
$0.04283
₿0.
$0.03674
₿0.
$9.64K
₿0
$17.66M
₿194.3
$8.44M
₿92.8
التنبؤ بسعر FROK(frok)
1312 Balancer  BAL $0.1198
₿0.0000014
-2.79 $8.37M
₿96.14
$0.1241
₿0.
$0.1204
₿0.
$223.59K
₿0
$8.67M
₿107.74
$8.37M
₿96.14
التنبؤ بسعر Balancer(bal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$62.2B
إجمالي حجم التداول
BTC 60.11%   •   ETH 10.72%
السيطرة
Select currency