صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1035 |
|
$0.0176
₿0.00000036
|
2.84 |
$13.56M
₿273.04
|
$0.01781
₿0.
|
$0.01713
₿0.
|
|
$828.71K
₿0
|
$18M
₿374.41
|
$13.56M
₿273.04
|
|
|
| 1041 |
|
$0.1322
₿0.00000096
|
-3.60 |
$13.39M
₿93.42
|
$0.1386
₿0.
|
$0.1299
₿0.
|
|
$105.3K
₿0
|
$14.23M
₿103.53
|
$13.39M
₿93.42
|
|
|
| 1043 |
|
$0.09192
₿0.0000013
|
-2.24 |
$13.26M
₿190.5
|
$0.09749
₿0.
|
$0.08791
₿0.
|
|
$18.87K
₿0
|
$20.7M
₿307.01
|
$13.26M
₿190.5
|
|
|
| 1045 |
|
$0.00000176
₿0.000000000020
|
0.42 |
$13.23M
₿136.72
|
$0.00000183
₿0.
|
$0.00000172
₿0.
|
|
$754.41K
₿0
|
$14.28M
₿164.03
|
$13.23M
₿136.72
|
|
|
| 1046 |
|
$0.132
₿0.0000042
|
-1.48 |
$13.2M
₿180.31
|
$0.1353
₿0.
|
$0.1316
₿0.
|
|
$79.17K
₿0
|
$13.2M
₿423.54
|
$13.2M
₿180.31
|
|
|
| 1049 |
|
$5.1
₿0.000027
|
0 |
$13.2M
₿70.98
|
$5.11
₿0.
|
$5.1
₿0.
|
|
$15.83
₿0
|
$13.53M
₿72.67
|
$13.2M
₿70.98
|
|
|
| 1051 |
|
$18.43
₿0.00018
|
-0.55 |
$13.16M
₿133.12
|
$18.67
₿0.
|
$17.92
₿0.
|
|
$10.03K
₿0
|
$28.28M
₿290.81
|
$13.16M
₿133.12
|
|
|
| 1052 |
|
$0.004453
₿0.000000088
|
1.68 |
$13.14M
₿261.22
|
$0.004458
₿0.
|
$0.004392
₿0.
|
|
$14.54K
₿0
|
$22M
₿437.26
|
$13.14M
₿261.22
|
|
|
| 1055 |
|
$0.01469
₿0.00000017
|
3.74 |
$13.08M
₿137.6
|
$0.01485
₿0.
|
$0.01389
₿0.
|
|
$4.48M
₿0
|
$14.68M
₿171.84
|
$13.08M
₿137.6
|
|
|
| 1056 |
|
$0.4294
₿0.0000035
|
29.08 |
$13.1M
₿107.1
|
$0.4947
₿0.
|
$0.316
₿0.
|
|
$591.01
₿0
|
$13.1M
₿107.1
|
$13.1M
₿107.1
|
|
|
| 1058 |
|
$0.005008
₿0.000000064
|
-7.20 |
$13.06M
₿167.2
|
$0.005397
₿0.
|
$0.004951
₿0.
|
|
$745.34K
₿0
|
$15.02M
₿192.81
|
$13.06M
₿167.2
|
|
|
| 1059 |
|
$0.0002928
₿0.0000000055
|
-3.10 |
$13.06M
₿199.87
|
$0.0003029
₿0.
|
$0.0002919
₿0.
|
|
$123.87K
₿0
|
$29.27M
₿556.42
|
$13.06M
₿199.87
|
|
|
| 1062 |
|
$0.001984
₿0.000000018
|
-2.32 |
$13.02M
₿110.05
|
$0.002178
₿0.
|
$0.001957
₿0.
|
|
$124.61K
₿0
|
$13.02M
₿124.39
|
$13.02M
₿110.05
|
|
|
| 1069 |
|
$0.1965
₿0.0000034
|
0.85 |
$12.83M
₿213.91
|
$0.2003
₿0.
|
$0.1956
₿0.
|
|
$259.76K
₿0
|
$21.83M
₿380.49
|
$12.83M
₿213.91
|
|
|
| 1070 |
|
$0.01026
₿0.00000017
|
1.87 |
$12.81M
₿217.72
|
$0.01083
₿0.
|
$0.01002
₿0.
|
|
$214.32K
₿0
|
$12.81M
₿217.72
|
$12.81M
₿217.72
|
|
|
| 1075 |
|
$0.1265
₿0.00000046
|
-2.83 |
$12.65M
₿46.92
|
$0.1311
₿0.
|
$0.125
₿0.
|
|
$2.58K
₿0
|
$12.65M
₿46.92
|
$12.65M
₿46.92
|
|
|
| 1076 |
|
$2.6
₿0.000039
|
-0.22 |
$12.65M
₿189.01
|
$2.61
₿0.
|
$2.54
₿0.
|
|
$520.62K
₿0
|
$12.99M
₿199.39
|
$12.65M
₿189.01
|
|
|
| 1084 |
|
$0.7816
₿0.000011
|
-0.09 |
$12.56M
₿184.5
|
$0.7845
₿0.
|
$0.7813
₿0.
|
|
$650.43K
₿0
|
$12.56M
₿184.5
|
$12.56M
₿184.5
|
|
|
| 1087 |
|
$0.01846
₿0.00000024
|
-4.33 |
$12.53M
₿136.58
|
$0.01928
₿0.
|
$0.01774
₿0.
|
|
$6.26M
₿0
|
$19.83M
₿259.05
|
$12.53M
₿136.58
|
|
|
| 1093 |
|
$1.25
₿0.0000085
|
-14.88 |
$12.45M
₿85.79
|
$1.47
₿0.
|
$1.06
₿0.
|
|
$40.13K
₿0
|
$12.45M
₿85.79
|
$12.45M
₿85.79
|
|
|
| 1095 |
|
$0.001507
₿0.000000013
|
-0.82 |
$12.4M
₿107.85
|
$0.001544
₿0.
|
$0.001489
₿0.
|
|
$1.39M
₿0
|
$15.08M
₿131.48
|
$12.4M
₿107.85
|
|
|
| 1100 |
|
$0.02418
₿0.00000049
|
0.04 |
$12.29M
₿253.73
|
$0.02435
₿0.
|
$0.02397
₿0.
|
|
$8.92K
₿0
|
$24.18M
₿499.27
|
$12.29M
₿253.73
|
|
|
| 1102 |
|
$0.00008223
₿0.0000000010
|
0 |
$12.25M
₿155.05
|
$0.00008425
₿0.
|
$0.0000816
₿0.
|
|
$157.01
₿0
|
$12.25M
₿155.05
|
$12.25M
₿155.05
|
|
|
| 1107 |
|
$0.04993
₿0.0000012
|
-1.78 |
$12.16M
₿279.62
|
$0.05176
₿0.
|
$0.04975
₿0.
|
|
$198.57K
₿0
|
$49.92M
₿1.26K
|
$12.16M
₿279.62
|
|
|
| 1112 |
|
$12.18
₿0.00023
|
2.63 |
$12.02M
₿228.03
|
$12.35
₿0.
|
$11.79
₿0.
|
|
$987.11K
₿0
|
$12.02M
₿228.03
|
$12.02M
₿228.03
|
|
|
| 1117 |
|
$0.0122
₿0.00000015
|
-1.21 |
$11.92M
₿146.67
|
$0.01275
₿0.
|
$0.01222
₿0.
|
|
$706.4K
₿0
|
$11.92M
₿146.67
|
$11.92M
₿146.67
|
|
|
| 1122 |
|
$0.995
₿0.000015
|
0.01* |
$11.8M
₿184.11
|
$0.9958
₿0.
|
$0.994
₿0.
|
|
$2.95K
₿0
|
$303.61M
₿4.64K
|
$11.8M
₿184.11
|
|
|
| 1124 |
|
$0.996
₿0.000015
|
0.11 |
$11.8M
₿182.04
|
$0.996
₿0.
|
$0.9949
₿0.
|
|
$0.32
₿0
|
$11.8M
₿182.04
|
$11.8M
₿182.04
|
|
|
| 1125 |
|
$0.01179
₿0.0000012
|
-2.92 |
$11.79M
₿1.26K
|
$0.01226
₿0.
|
$0.01171
₿0.
|
|
$3.84K
₿0
|
$11.79M
₿1.26K
|
$11.79M
₿1.26K
|
|
|
| 1128 |
|
$1.36
₿0.000019
|
-0.89 |
$11.72M
₿164.16
|
$1.39
₿0.
|
$1.36
₿0.
|
|
$186.86K
₿0
|
$11.72M
₿164.16
|
$11.72M
₿164.16
|
|
|
| 1130 |
|
$0.01522
₿0.00000063
|
-1.87 |
$11.72M
₿492.26
|
$0.01571
₿0.
|
$0.0149
₿0.
|
|
$648.21K
₿0
|
$15.22M
₿639.3
|
$11.72M
₿492.26
|
|
|
| 1132 |
|
$11.66
₿0.00021
|
1.18 |
$11.61M
₿209.76
|
$11.73
₿0.
|
$11.6
₿0.
|
|
$32.78K
₿0
|
$11.61M
₿209.76
|
$11.61M
₿209.76
|
|
|
| 1135 |
|
$0.1291
₿0.0000016
|
-0.98 |
$11.47M
₿34.53
|
$0.131
₿0.
|
$0.1276
₿0.
|
|
$2.31K
₿0
|
$78.96M
₿896.94
|
$11.47M
₿34.53
|
|
|
| 1136 |
|
$0.0573
₿0.00000081
|
1.14 |
$11.42M
₿162.76
|
$0.0585
₿0.
|
$0.05641
₿0.
|
|
$191.13K
₿0
|
$12.03M
₿171.78
|
$11.42M
₿162.76
|
|
|
| 1139 |
|
$0.008285
₿0.00000016
|
-1.62 |
$11.38M
₿206.59
|
$0.008517
₿0.
|
$0.008085
₿0.
|
|
$2.24M
₿0
|
$11.38M
₿227.79
|
$11.38M
₿206.59
|
|
|
| 1141 |
|
$0.01573
₿0.00000020
|
-0.15 |
$11.39M
₿140.52
|
$0.01611
₿0.
|
$0.01559
₿0.
|
|
$9.97
₿0
|
$11.39M
₿145.6
|
$11.39M
₿140.52
|
|
|
| 1142 |
|
$0.001152
₿0.000000018
|
-0.71 |
$11.38M
₿176.87
|
$0.001216
₿0.
|
$0.001117
₿0.
|
|
$95.02K
₿0
|
$11.38M
₿186.11
|
$11.38M
₿176.87
|
|
|
| 1143 |
|
$0.009661
₿0.00000014
|
-2.25 |
$11.34M
₿144.2
|
$0.01003
₿0.
|
$0.009154
₿0.
|
|
$1.22M
₿0
|
$19.34M
₿293.11
|
$11.34M
₿144.2
|
|
|
| 1144 |
|
$0.1488
₿0.0000023
|
-2.34 |
$11.33M
₿177.68
|
$0.154
₿0.
|
$0.1464
₿0.
|
|
$28.1K
₿0
|
$11.33M
₿177.68
|
$11.33M
₿177.68
|
|
|
| 1148 |
|
$0.00001124
₿0.000000000060
|
-2.70 |
$11.24M
₿60.99
|
$0.00001163
₿0.
|
$0.00001109
₿0.
|
|
$75.54K
₿0
|
$11.24M
₿60.99
|
$11.24M
₿60.99
|
|
|
| 1150 |
|
$1.06
₿0.000024
|
-7.16 |
$11.13M
₿262.67
|
$1.14
₿0.
|
$1.06
₿0.
|
|
$610.59
₿0
|
$11.42M
₿269.56
|
$11.13M
₿262.67
|
|
|
| 1151 |
|
$0.1099
₿0.0000011
|
-2.97 |
$10.99M
₿6.45
|
$0.1144
₿0.
|
$0.1084
₿0.
|
|
$62.15K
₿0
|
$10.99M
₿118.57
|
$10.99M
₿6.45
|
|
|
| 1152 |
|
$0.01107
₿0.00000036
|
1.43 |
$11.08M
₿368.57
|
$0.01137
₿0.
|
$0.01084
₿0.
|
|
$100.16K
₿0
|
$11.08M
₿368.57
|
$11.08M
₿368.57
|
|
|
| 1153 |
|
$0.01009
₿0.00000037
|
0 |
$11.07M
₿411.44
|
$0.01009
₿0.
|
$0.01008
₿0.
|
|
$6.22
₿0
|
$11.19M
₿415.79
|
$11.07M
₿411.44
|
|
|
| 1164 |
|
$0.01943
₿0.00000032
|
-2.17 |
$10.79M
₿179.22
|
$0.02021
₿0.
|
$0.01908
₿0.
|
|
$1.25M
₿0
|
$10.79M
₿179.24
|
$10.79M
₿179.22
|
|
|
| 1171 |
|
$0.001057
₿0.000000017
|
-3.58 |
$10.57M
₿173.85
|
$0.001094
₿0.
|
$0.001017
₿0.
|
|
$18.9K
₿0
|
$10.57M
₿173.85
|
$10.57M
₿173.85
|
|
|
| 1174 |
|
$0.01053
₿0.000000033
|
-7.05 |
$10.54M
₿33.16
|
$0.01136
₿0.
|
$0.01047
₿0.
|
|
$9.92K
₿0
|
$10.54M
₿33.16
|
$10.54M
₿33.16
|
|
|
| 1175 |
|
$0.01416
₿0.00000021
|
-4.70 |
$10.53M
₿128.89
|
$0.01515
₿0.
|
$0.01383
₿0.
|
|
$2.41M
₿0
|
$14.17M
₿210.77
|
$10.53M
₿128.89
|
|
|
| 1178 |
|
$0.01275
₿0.00000019
|
-2.75 |
$10.46M
₿161.09
|
$0.01313
₿0.
|
$0.01227
₿0.
|
|
$5.39M
₿0
|
$12.76M
₿196.32
|
$10.46M
₿161.09
|
|
|
| 1179 |
|
$0.008319
₿0.00000012
|
3.26 |
$10.47M
₿145.56
|
$0.008448
₿0.
|
$0.007981
₿0.
|
|
$135.87K
₿0
|
$10.57M
₿146.82
|
$10.47M
₿145.56
|
|
|
| 1180 |
|
$0.001536
₿0.000000019
|
-0.81 |
$10.47M
₿129.3
|
$0.001555
₿0.
|
$0.001498
₿0.
|
|
$561.51K
₿0
|
$10.47M
₿129.3
|
$10.47M
₿129.3
|
|
|
| 1181 |
|
$0.001288
₿0.000000013
|
-1.10 |
$10.44M
₿106
|
$0.001305
₿0.
|
$0.001281
₿0.
|
|
$87.44K
₿0
|
$13.39M
₿135.66
|
$10.44M
₿106
|
|
|
| 1184 |
|
$0.04094
₿0.00000054
|
3.88 |
$10.37M
₿137.86
|
$0.04469
₿0.
|
$0.03772
₿0.
|
|
$27.24K
₿0
|
$10.37M
₿137.86
|
$10.37M
₿137.86
|
|
|
| 1185 |
|
$0.2725
₿0.0000038
|
-3.19 |
$10.35M
₿230.67
|
$0.2789
₿0.
|
$0.2674
₿0.
|
|
$2.17K
₿0
|
$27.26M
₿386.88
|
$10.35M
₿230.67
|
|
|
| 1187 |
|
$0.01113
₿0.00000020
|
-3.22 |
$10.34M
₿184.07
|
$0.01147
₿0.
|
$0.01102
₿0.
|
|
$38.99K
₿0
|
$11.13M
₿201.37
|
$10.34M
₿184.07
|
|
|
| 1195 |
|
$0.4284
₿0.0000095
|
-4.91 |
$10.26M
₿227.34
|
$0.4651
₿0.
|
$0.4252
₿0.
|
|
$795.26K
₿0
|
$10.26M
₿227.34
|
$10.26M
₿227.34
|
|
|
| 1196 |
|
$0.0001616
₿0.0000000010
|
-4.98 |
$10.26M
₿43.2
|
$0.0001731
₿0.
|
$0.0001583
₿0.
|
|
$102.89K
₿0
|
$16.01M
₿105.75
|
$10.26M
₿43.2
|
|
|
| 1201 |
|
$0.01009
₿0.000000060
|
-2.20 |
$10.1M
₿60.61
|
$0.01047
₿0.
|
$0.009859
₿0.
|
|
$124.81K
₿0
|
$10.1M
₿60.61
|
$10.1M
₿60.61
|
|
|
| 1203 |
|
$0.00247
₿0.000000043
|
0.04 |
$10.06M
₿171.25
|
$0.00249
₿0.
|
$0.002461
₿0.
|
|
$300.23K
₿0
|
$27.65M
₿465.76
|
$10.06M
₿171.25
|
|
|
| 1206 |
|
$0.01652
₿0.00000010
|
-1.53 |
$10.01M
₿64.46
|
$0.01722
₿0.
|
$0.01613
₿0.
|
|
$1.03M
₿0
|
$10.01M
₿64.46
|
$10.01M
₿64.46
|
|
|
| 1207 |
|
$0.9538
₿0.000014
|
0.59 |
$9.98M
₿192.87
|
$0.9539
₿0.
|
$0.9482
₿0.
|
|
$91.27K
₿0
|
$9.98M
₿192.87
|
$9.98M
₿192.87
|
||
| 1209 |
![Slerf [OLD]](/uploads/coins/slerf.jpeg?1717130407 "Slerf [OLD]"){kind=small}
|
$0.01996
₿0.00000022
|
-2.13 |
$9.98M
₿113.53
|
$0.02053
₿0.
|
$0.01982
₿0.
|
|
$200.17
₿0
|
$9.98M
₿113.53
|
$9.98M
₿113.53
|
|
|
| 1210 |
|
$0.9965
₿0.000015
|
0 |
$9.97M
₿153.83
|
$0.9965
₿0.
|
$0.9952
₿0.
|
|
$49.36
₿0
|
$9.97M
₿153.83
|
$9.97M
₿153.83
|
|
|
| 1212 |
|
$0.00002741
₿0.00000000048
|
-1.00 |
$9.9M
₿176.07
|
$0.0000279
₿0.
|
$0.00002695
₿0.
|
|
$2.26K
₿0
|
$9.9M
₿176.07
|
$9.9M
₿176.07
|
|
|
| 1213 |
|
$0.01936
₿0.00000023
|
-1.69 |
$9.87M
₿109.14
|
$0.01993
₿0.
|
$0.01866
₿0.
|
|
$16.68K
₿0
|
$9.87M
₿109.14
|
$9.87M
₿109.14
|
|
|
| 1216 |
|
$0.00892
₿0.00000013
|
-3.44 |
$9.84M
₿163.16
|
$0.009422
₿0.
|
$0.008629
₿0.
|
|
$3.71M
₿0
|
$11.04M
₿170.22
|
$9.84M
₿163.16
|
|
|
| 1217 |
|
$0.0231
₿0.0000011
|
-0.52 |
$9.82M
₿164.08
|
$0.02404
₿0.
|
$0.0228
₿0.
|
|
$2.89M
₿0
|
$9.82M
₿484.97
|
$9.82M
₿164.08
|
|
|
| 1219 |
|
$0.009786
₿0.00000015
|
0.68 |
$9.79M
₿153.97
|
$0.01021
₿0.
|
$0.009648
₿0.
|
|
$3.42M
₿0
|
$9.79M
₿153.97
|
$9.79M
₿153.97
|
|
|
| 1220 |
|
$0.1052
₿0.0000018
|
-1.03 |
$9.75M
₿140.14
|
$0.1089
₿0.
|
$0.1026
₿0.
|
|
$1.37K
₿0
|
$21.05M
₿374.43
|
$9.75M
₿140.14
|
|
|
| 1222 |
|
$0.02168
₿0.00000036
|
-1.60 |
$9.72M
₿142.68
|
$0.02223
₿0.
|
$0.02163
₿0.
|
|
$13.24K
₿0
|
$10.84M
₿181.06
|
$9.72M
₿142.68
|
|
|
| 1223 |
|
$0.05664
₿0.0000020
|
23.98 |
$9.72M
₿347.24
|
$0.05684
₿0.
|
$0.04374
₿0.
|
|
$73.35K
₿0
|
$56.6M
₿2.02K
|
$9.72M
₿347.24
|
|
|
| 1224 |
|
$0.01508
₿0.00000014
|
-2.11 |
$9.71M
₿85.42
|
$0.01567
₿0.
|
$0.01505
₿0.
|
|
$154.99K
₿0
|
$9.71M
₿85.42
|
$9.71M
₿85.42
|
|
|
| 1227 |
|
$0.002014
₿0.0000000040
|
-6.39 |
$9.67M
₿19.15
|
$0.002051
₿0.
|
$0.002005
₿0.
|
|
$32.73K
₿0
|
$9.67M
₿19.18
|
$9.67M
₿19.15
|
|
|
| 1228 |
|
$0.004135
₿0.000000076
|
-0.18 |
$9.65M
₿52.58
|
$0.004152
₿0.
|
$0.004131
₿0.
|
|
$228.22
₿0
|
$20.68M
₿251.87
|
$9.65M
₿52.58
|
|
|
| 1231 |
|
$0.01727
₿0.00000029
|
2.97 |
$9.61M
₿180.08
|
$0.01727
₿0.
|
$0.01649
₿0.
|
|
$1.91M
₿0
|
$32.66M
₿551.89
|
$9.61M
₿180.08
|
|
|
| 1236 |
|
$0.02089
₿0.00000029
|
0.92 |
$9.54M
₿135.29
|
$0.02126
₿0.
|
$0.01959
₿0.
|
|
$18.99K
₿0
|
$20.9M
₿296.36
|
$9.54M
₿135.29
|
|
|
| 1241 |
|
$0.002094
₿0.000000056
|
-1.75 |
$9.48M
₿255.35
|
$0.00221
₿0.
|
$0.002091
₿0.
|
|
$1.37M
₿0
|
$10.47M
₿281.85
|
$9.48M
₿255.35
|
|
|
| 1242 |
|
$0.01913
₿0.00000031
|
-0.94 |
$9.44M
₿156.98
|
$0.0194
₿0.
|
$0.01851
₿0.
|
|
$75.6K
₿0
|
$9.57M
₿159.01
|
$9.44M
₿156.98
|
|
|
| 1243 |
|
$0.9442
₿0.0000052
|
47.97 |
$9.44M
₿52.33
|
$1.03
₿0.
|
$0.6608
₿0.
|
|
$5.11K
₿0
|
$9.44M
₿52.33
|
$9.44M
₿52.33
|
|
|
| 1248 |
|
$2.02
₿0.000020
|
0 |
$9.38M
₿97.34
|
$2.06
₿0.
|
$2.02
₿0.
|
|
$6.36K
₿0
|
$20.22M
₿209.92
|
$9.38M
₿97.34
|
|
|
| 1250 |
|
$0.0001453
₿0.0000000030
|
0.45 |
$9.36M
₿196.59
|
$0.0001471
₿0.
|
$0.00014
₿0.
|
|
$2.76M
₿0
|
$14.54M
₿305.39
|
$9.36M
₿196.59
|
|
|
| 1254 |
|
$0.009306
₿0.000000058
|
-0.61 |
$9.28M
₿34.51
|
$0.009466
₿0.
|
$0.008915
₿0.
|
|
$203.94K
₿0
|
$9.31M
₿58.33
|
$9.28M
₿34.51
|
|
|
| 1257 |
|
$0.982
₿0.000015
|
-0.94 |
$9.22M
₿412.47
|
$0.9926
₿0.
|
$0.9643
₿0.
|
|
$7.98K
₿0
|
$9.22M
₿412.47
|
$9.22M
₿412.47
|
|
|
| 1267 |
|
$0.09036
₿0.0000010
|
0.46 |
$9.05M
₿73.56
|
$0.1041
₿0.
|
$0.08273
₿0.
|
|
$125.47K
₿0
|
$13.56M
₿147.31
|
$9.05M
₿73.56
|
|
|
| 1269 |
|
$0.116
₿0.0000011
|
1.02 |
$9.03M
₿80.36
|
$0.1176
₿0.
|
$0.1136
₿0.
|
|
$51.81K
₿0
|
$11.6M
₿113.64
|
$9.03M
₿80.36
|
|
|
| 1270 |
|
$0.9014
₿0.0000056
|
-14.72 |
$9.01M
₿56.17
|
$1.05
₿0.
|
$0.8985
₿0.
|
|
$22.95K
₿0
|
$9.01M
₿56.17
|
$9.01M
₿56.17
|
|
|
| 1272 |
|
$0.984
₿0.000044
|
0.41 |
$8.97M
₿386.68
|
$0.9854
₿0.
|
$0.9625
₿0.
|
|
$2.25M
₿0
|
$9.84M
₿442.98
|
$8.97M
₿386.68
|
|
|
| 1275 |
|
$0.03179
₿0.00000017
|
-2.72 |
$8.9M
₿49.02
|
$0.03285
₿0.
|
$0.0313
₿0.
|
|
$9.65K
₿0
|
$8.9M
₿49.02
|
$8.9M
₿49.02
|
|
|
| 1277 |
|
$0.01974
₿0.00000027
|
3.03 |
$8.9M
₿123.89
|
$0.01994
₿0.
|
$0.01896
₿0.
|
|
$109.32K
₿0
|
$9.87M
₿138.12
|
$8.9M
₿123.89
|
|
|
| 1282 |
|
$0.492
₿0.0000067
|
-5.69 |
$8.86M
₿121.39
|
$0.5293
₿0.
|
$0.47
₿0.
|
|
$14.75K
₿0
|
$12.3M
₿168.59
|
$8.86M
₿121.39
|
|
|
| 1285 |
|
$0.01773
₿0.00000031
|
-20.15 |
$8.84M
₿117.55
|
$0.02255
₿0.
|
$0.01439
₿0.
|
|
$846.99K
₿0
|
$17.73M
₿312.61
|
$8.84M
₿117.55
|
|
|
| 1289 |
|
$0.001469
₿0.000000030
|
-0.42 |
$8.82M
₿183.11
|
$0.001524
₿0.
|
$0.00141
₿0.
|
|
$915
₿0
|
$8.82M
₿183.11
|
$8.82M
₿183.11
|
|
|
| 1290 |
|
$0.0002618
₿0.0000000064
|
4.19 |
$8.81M
₿218.45
|
$0.0002686
₿0.
|
$0.000253
₿0.
|
|
$101.48K
₿0
|
$29.59M
₿733.35
|
$8.81M
₿218.45
|
|
|
| 1293 |
|
$0.1148
₿0.0000017
|
-4.06 |
$8.73M
₿125.29
|
$0.1211
₿0.
|
$0.1146
₿0.
|
|
$610.01K
₿0
|
$13.78M
₿209.12
|
$8.73M
₿125.29
|
|
|
| 1295 |
|
$0.0000007826
₿0.0000000000062
|
-11.06 |
$8.7M
₿67.71
|
$0.0000008881
₿0.
|
$0.0000007786
₿0.
|
|
$88.97K
₿0
|
$8.7M
₿67.71
|
$8.7M
₿67.71
|
|
|
| 1297 |
|
$0.1083
₿0.0000016
|
-1.34 |
$8.67M
₿135.5
|
$0.1108
₿0.
|
$0.1053
₿0.
|
|
$1.33M
₿0
|
$10.84M
₿169.37
|
$8.67M
₿135.5
|
|
|
| 1298 |
|
$108
₿0.0017
|
6.83 |
$8.66M
₿139.79
|
$113.02
₿0.
|
$99.2
₿0.
|
|
$106.88K
₿0
|
$10.8M
₿160.88
|
$8.66M
₿139.79
|
|
|
| 1300 |
|
$0.001219
₿0.000000027
|
-2.14 |
$8.62M
₿188.55
|
$0.001259
₿0.
|
$0.001186
₿0.
|
|
$2.44M
₿0
|
$8.68M
₿190.27
|
$8.62M
₿188.55
|
|
|
| 1301 |
|
$2.26
₿0.000029
|
-0.90 |
$8.61M
₿110.6
|
$2.29
₿0.
|
$2.26
₿0.
|
|
$81.2
₿0
|
$10.87M
₿139.68
|
$8.61M
₿110.6
|
|
|
| 1303 |
|
$0.00008373
₿0.0000000010
|
-1.46 |
$8.6M
₿108.03
|
$0.0000861
₿0.
|
$0.0000836
₿0.
|
|
$88.9K
₿0
|
$8.6M
₿108.03
|
$8.6M
₿108.03
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
friend.tech (4747)
- {{category.name}}
