صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	Hey Anon ANON	$5.57	-0.63	$75.03M	$5.85	$5.56	$4.33M	$117.51M	$75.03M
590	Ronin Bridged WETH (Ronin) WETH	$2,768.86	2.88	$74.41M	$2,831.44	$2,677.04	$1.54M	$1.01B	$74.41M
591	BTU Protocol BTU	$0.9305 ₿0.0000019	0	$74.44M ₿157.15	$0	$0	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
592	FIDA FIDA	$0.07472 ₿0.0000065	7.83	$74.07M ₿881.67	$0.07946 ₿0.0000068	$0.06926 ₿0.0000064	$38.08M ₿72.38	$74.75M ₿6.55K	$74.07M ₿881.67
593	Ark ARK	$0.3922 ₿0.000013	0.25	$73.85M ₿2.42K	$0.3996 ₿0.000014	$0.3883 ₿0.000013	$3.34M ₿89.65	$74.21M	$73.85M ₿2.42K
594	Dent DENT	$0.0007696 ₿0.000000026	1.73	$73.79M ₿2.55K	$0.0007862 ₿0.000000028	$0.000756 ₿0.000000026	$3.64M ₿153.75	$77.14M ₿2.67K	$73.79M ₿2.55K
595	Balancer BAL	$1.15 ₿0.000068	2.35	$73.41M ₿3.85K	$1.17 ₿0.000071	$1.12 ₿0.000068	$11.16M ₿131.23	$79.11M ₿4.3K	$73.41M ₿3.85K
596	Taiko TAIKO	$0.5372	1.21	$73.32M	$0.541	$0.5294	$14.64M	$537.56M	$73.32M
597	Paxos Standard USDP	$1 ₿0.000014	0.04	$73.25M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$6.78M ₿180.27	$73.25M ₿2.18K	$73.25M ₿2.18K
599	Goldfinch GFI	$0.7811 ₿0.000055	2.44	$72.57M ₿4K	$0.8141 ₿0.000062	$0.7625 ₿0.000054	$914.1K ₿206.72	$89.28M ₿6.38K	$72.57M ₿4K
600	Merlin Chain MERL	$0.09947	-1.11	$72.17M	$0.1061	$0.09959	$19.95M	$209.06M	$72.17M
601	Steem STEEM	$0.1399 ₿0.0000045	0.35	$72.17M ₿2.1K	$0.1423 ₿0.0000048	$0.1391 ₿0.0000045	$6.26M ₿87.05	$72.21M	$72.17M ₿2.1K
602	Bridged Wrapped stETH (Gnosis) WSTETH	$3,336.57 ₿0.059	2.68	$71.79M ₿0	$3,405.47 ₿0.060	$3,237.29 ₿0.058	$6.16M ₿38.74	$71.79M	$71.79M ₿0
604	Auction AUCTION	$10.77 ₿0.00031	0.85	$71.12M ₿2.04K	$11.05 ₿0.00033	$10.67 ₿0.00031	$8.26M ₿245.71	$82.46M ₿2.4K	$71.12M ₿2.04K
605	APF coin APFC	$0.4169 ₿0.0000060	0.01*	$71.09M ₿124.15	$0.4203 ₿0.0000061	$0.4142 ₿0.0000059	$807.56K ₿8.9	$104.38M ₿1.51K	$71.09M ₿124.15
606	TARS AI TAI	$0.1204	-3.60	$70.74M	$0.1276	$0.12	$9.69M	$107.92M	$70.74M
608	MetFi METFI	$0.293 ₿0.000021	8.43	$71.04M ₿90.19	$0.2928 ₿0.000022	$0.2626 ₿0.000020	$882.26K ₿5.05	$141.02M ₿17.02K	$71.04M ₿90.19
609	ANDY ETH ANDY	$0.00007111 ₿0.00000000068	13.44	$71.15M ₿0	$0.00007234 ₿0.0000000011	$0.00006247 ₿0.00000000062	$1.63M ₿126.37	$71.15M ₿680.75	$71.15M ₿0
611	Radix XRD	$0.006568 ₿0.0000010	3.76	$70.79M ₿10.53K	$0.006747 ₿0.0000010	$0.006327 ₿0.0000010	$672.45K ₿86.88	$86.57M ₿12.95K	$70.79M ₿10.53K
612	BabyBoomToken BBT	$0.6123	-1.78	$70.77M	$0.6867	$0.614	$161.4K	$616.43M	$70.77M
613	JOE JOE	$0.1766 ₿0.000011	2.11	$70.39M ₿3.86K	$0.1823 ₿0.000011	$0.1715 ₿0.000011	$9.56M ₿381.33	$88.35M ₿5.65K	$70.39M ₿3.86K
614	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
616	Ocean Protocol OCEAN	$0.3448 ₿0.000015	-0.92	$69.74M ₿9.44K	$0.3622 ₿0.000016	$0.3449 ₿0.000015	$360.12K ₿693.8	$324.71M ₿21.92K	$69.74M ₿9.44K
617	Stronghold Token SHX	$0.01292 ₿0.00000011	11.21	$69.51M ₿593.51	$0.01371 ₿0.00000011	$0.01154 ₿0.000000099	$2.87M ₿12.49	$0	$69.51M ₿593.51
618	BLOCKv VEE	$0.01905 ₿0.00000012	-1.82	$69.49M ₿407.06	$0.0197 ₿0.00000013	$0.01896 ₿0.00000011	$36.92K ₿0.16	$69.49M ₿449.58	$69.49M ₿407.06
619	TerraUSD USTC	$0.01239 ₿0.00000035	-0.02	$69.39M ₿3.21K	$0.01266 ₿0.00000037	$0.01235 ₿0.00000035	$4.51M ₿160.98	$75.6M ₿3.51K	$69.39M ₿3.21K
620	Avail AVAIL	$0.03228	-1.11	$69.45M	$0.03316	$0.03214	$8M	$338.76M	$69.45M
621	Moonriver MOVR	$7.09 ₿0.00025	2.10	$69.06M ₿2.3K	$7.42 ₿0.00027	$6.95 ₿0.00025	$21.36M ₿150.56	$84.77M ₿2.9K	$69.06M ₿2.3K
622	USUALx USUALX	$0.1809	9.80	$68.94M	$0.1846	$0.1543	$146.67K	$69.12M	$68.94M
624	Medibloc MED	$0.006833 ₿0.00000024	-0.81	$68.73M ₿1.99K	$0.007016 ₿0.00000025	$0.006813 ₿0.00000023	$425.76K ₿459.55	$74.12M ₿2.31K	$68.73M ₿1.99K
625	Vanar Chain VANRY	$0.03521 ₿0.0000031	3.87	$68.73M ₿4.38K	$0.03665 ₿0.0000033	$0.03386 ₿0.0000031	$9.28M ₿277.07	$70.69M ₿4.38K	$68.73M ₿4.38K
626	Geodnet GEOD	$0.2147 ₿0.0000029	2.57	$68.34M ₿270.28	$0.2188 ₿0.0000030	$0.2092 ₿0.0000028	$527.11K ₿1.18	$213.18M ₿2.93K	$68.34M ₿270.28
628	Wilder World WILD	$0.2098 ₿0.000014	4.73	$68.11M ₿3.98K	$0.2104 ₿0.000015	$0.1997 ₿0.000013	$1.54M ₿32.35	$105M ₿7.14K	$68.11M ₿3.98K
629	Staked FRAX SFRAX	$1.11 ₿0.000015	1.02	$68.09M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$32.88 ₿0.7	$68.09M	$68.09M ₿0
631	Iagon IAG	$0.1807 ₿0.0000027	1.59	$68M ₿1.08K	$0.1845 ₿0.0000029	$0.1765 ₿0.0000027	$332.39K ₿6.92	$180.85M ₿2.77K	$68M ₿1.08K
632	Numeraire NMR	$8.39 ₿0.00046	-0.94	$67.2M ₿2.9K	$8.79 ₿0.00048	$8.4 ₿0.00045	$7.94M ₿121.21	$89.54M ₿4.95K	$67.2M ₿2.9K
633	Bone ShibaSwap BONE	$0.2676 ₿0.000010	0.55	$66.93M ₿2.52K	$0.282 ₿0.000010	$0.2651 ₿0.000010	$5.95M ₿135.83	$66.96M ₿2.52K	$66.93M ₿2.52K
634	Fimarkcoin.com FMC	$0.002595 ₿0.0000000092	0.10	$66.92M ₿238.03	$0.002595 ₿0.0000000092	$0.002591 ₿0.0000000089	$17.06M ₿156.91	$333.01M ₿1.19K	$66.92M ₿238.03
635	Renzo Restaked SOL EZSOL	$199.82	4.35	$66.32M	$201.45	$189.25	$994.68K	$66.32M	$66.32M
636	Metal MTL	$0.7768 ₿0.000030	1.71	$65.81M ₿1.96K	$0.7872 ₿0.000031	$0.7629 ₿0.000030	$1.09M ₿154.98	$65.81M ₿2.02K	$65.81M ₿1.96K
637	Ski Mask Dog SKI	$0.06551	8.63	$65.62M	$0.06669	$0.06004	$1.57M	$65.62M	$65.62M
638	Fwog FWOG	$0.06691	3.19	$65.27M	$0.0687	$0.06253	$11.29M	$65.27M	$65.27M
639	Bit2Me B2M	$0.01313 ₿0.00000013	-0.76	$65.03M ₿663.89	$0.01326 ₿0.00000013	$0.01297 ₿0.00000013	$37.68K ₿1.26	$65.68M ₿678.59	$65.03M ₿663.89
641	Neutron NTRN	$0.1086 ₿0.000015	1.26	$64.91M ₿4.21K	$0.1124 ₿0.000016	$0.1071 ₿0.000014	$3.27M ₿196.13	$109.04M ₿15.05K	$64.91M ₿4.21K
642	Humans.ai HEART	$0.008277 ₿0.00000039	2.19	$64.58M ₿2.21K	$0.008456 ₿0.00000043	$0.008088 ₿0.00000038	$444.68K ₿8.91	$64.58M ₿3.09K	$64.58M ₿2.21K
643	Puff The Dragon PUFF	$0.07268 ₿0.0000034	0.44	$64.56M ₿1.51K	$0.07378 ₿0.0000039	$0.07138 ₿0.0000034	$6.26M ₿18.02	$64.56M ₿3.11K	$64.56M ₿1.51K
646	Zentry ZENT	$0.009042	6.39	$63.4M	$0.009358	$0.008495	$11.07M	$87.8M	$63.4M
647	Zircuit ZRC	$0.02901	-0.81	$63.78M	$0.02927	$0.02867	$47.69M	$290.58M	$63.78M
650	Shuffle SHFL	$0.2113 ₿0.0000048	-2.32	$63.57M ₿505.93	$0.2206 ₿0.0000052	$0.2098 ₿0.0000043	$642.84K ₿23.02	$201.45M ₿4.83K	$63.57M ₿505.93
654	Infinitar Governance Token IGT	$0.2009	0.22	$62.45M	$0.2083	$0.1984	$3.2M	$201.44M	$62.45M
655	f(x) Protocol fxUSD FXUSD	$0.9985 ₿0.000014	-0.01*	$62.33M ₿0	$0.9992 ₿0.000014	$0.9984 ₿0.000014	$4.66M ₿3.5	$62.33M	$62.33M ₿0
656	Just a chill guy CHILLGUY	$0.06149	-6.00	$61.49M	$0.06793	$0.06141	$25.29M	$61.49M	$61.49M
657	Smooth Love Potion SLP	$0.001496 ₿0.000000076	-0.61	$61.49M ₿3.18K	$0.001572 ₿0.000000081	$0.001496 ₿0.000000076	$8.63M ₿254.16	$61.49M	$61.49M ₿3.18K
658	Kyber Network Crystal KNC	$0.3609 ₿0.000010	1.35	$61.45M ₿1.85K	$0.3716 ₿0.000011	$0.356 ₿0.000010	$12.38M ₿261.84	$86.74M ₿2.59K	$61.45M ₿1.85K
659	Banana For Scale BANANAS31	$0.006123	2.35	$61.19M	$0.00613	$0.005772	$21.35M	$61.19M	$61.19M
660	SpaceN SN	$1.53 ₿0.0000069	16.59	$61.25M ₿277.44	$1.54 ₿0.0000071	$1.3 ₿0.0000067	$114.28K ₿0.17	$1.53B ₿6.93K	$61.25M ₿277.44
661	نيم XEM	$0.006731 ₿0.00000068	-2.50	$60.8M ₿6.15K	$0.007013 ₿0.00000071	$0.006719 ₿0.00000067	$3.82M ₿97.18	$60.8M ₿6.15K	$60.8M ₿6.15K
663	Propy PRO	$1.05 ₿0.000038	4.80	$60.77M ₿2.21K	$1.06 ₿0.000040	$0.9971 ₿0.000036	$17.49M ₿140.66	$104.96M ₿3.81K	$60.77M ₿2.21K
665	ResearchCoin RSC	$0.5246 ₿0.000010	9.12	$60.13M ₿1.02K	$0.5264 ₿0.000011	$0.4794 ₿0.000010	$293.6K ₿4.35	$524.57M ₿10.77K	$60.13M ₿1.02K
666	ECOMI OMI	$0.000221 ₿0.0000000099	2.05	$59.84M ₿2.71K	$0.0002242 ₿0.000000010	$0.0002161 ₿0.0000000097	$1.7M ₿7.27	$68.66M ₿3.11K	$59.84M ₿2.71K
667	GameBuild GAME	$0.003361	1.25	$59.58M	$0.003505	$0.003305	$10.9M	$72M	$59.58M
668	VaderAI by Virtuals VADER	$0.05961	10.75	$59.5M	$0.06387	$0.05356	$3.36M	$59.5M	$59.5M
669	Comedian BAN	$0.05911	1.16	$59.48M	$0.06004	$0.05755	$20.36M	$59.48M	$59.48M
670	Bifrost BFC	$0.04394 ₿0.0000012	21.78	$60.47M ₿1.76K	$0.04755 ₿0.0000013	$0.03608 ₿0.0000012	$12.84M ₿38.72	$102.94M ₿2.99K	$60.47M ₿1.76K
671	Nosana NOS	$0.7057 ₿0.000042	-1.92	$58.89M ₿3.53K	$0.7227 ₿0.000044	$0.6985 ₿0.000041	$997.21K ₿23.57	$70.61M ₿4.24K	$58.89M ₿3.53K
672	Seedify.fund SFUND	$0.9281 ₿0.000055	9.00	$58.86M ₿3.53K	$0.9185 ₿0.000056	$0.8501 ₿0.000055	$6.88M ₿126.83	$92.6M ₿5.56K	$58.86M ₿3.53K
673	Marinade MNDE	$0.1424 ₿0.0000036	14.03	$58.61M ₿958.16	$0.145 ₿0.0000038	$0.1241 ₿0.0000035	$4.77M ₿13.43	$142.59M ₿3.65K	$58.61M ₿958.16
674	CYBER CYBER	$1.39 ₿0.00019	13.17	$58.67M ₿2.15K	$1.41 ₿0.00020	$1.22 ₿0.00019	$33.35M ₿406.88	$138.54M ₿19.5K	$58.67M ₿2.15K
675	Scroll SCR	$0.3077	2.75	$58.64M	$0.3211	$0.2993	$17.95M	$308.65M	$58.64M
676	Oasys OAS	$0.01356 ₿0.0000011	-1.28	$58.61M ₿2.17K	$0.01397 ₿0.0000011	$0.01337 ₿0.0000011	$1.35M ₿16.86	$135.58M ₿11.65K	$58.61M ₿2.17K
677	Cartesi CTSI	$0.06687 ₿0.0000038	0.25	$58.32M ₿3.07K	$0.0688 ₿0.0000040	$0.06663 ₿0.0000038	$5.93M ₿150.18	$66.89M ₿3.91K	$58.32M ₿3.07K
678	Tokamak Network TON	$1.1 ₿0.000040	-1.27	$57.88M ₿1.87K	$1.14 ₿0.000044	$1.09 ₿0.000039	$3.31M ₿779.26	$103.92M ₿2.61K	$57.88M ₿1.87K
680	Oraichain Token ORAI	$3.07 ₿0.00020	1.70	$57.81M ₿3.27K	$3.14 ₿0.00020	$3 ₿0.00020	$706.31K ₿99.69	$58.79M ₿3.64K	$57.81M ₿3.27K
681	Binance USD BUSD	$0.9957 ₿0.000014	0.81	$57.56M ₿1.04K	$1.01 ₿0.000014	$0.9606 ₿0.000014	$18.06K ₿10.08	$57.56M ₿1.04K	$57.56M ₿1.04K
682	SECRET SCRT	$0.1856 ₿0.0000083	1.46	$57.61M ₿2.27K	$0.1886 ₿0.0000088	$0.1823 ₿0.0000083	$1.74M ₿60.07	$60.57M ₿2.44K	$57.61M ₿2.27K
683	GRIFFAIN GRIFFAIN	$0.05733	-5.26	$57.36M	$0.06371	$0.05714	$17.39M	$57.36M	$57.36M
684	Fuel Network FUEL	$0.01128	1.89	$57.31M	$0.01134	$0.01091	$1.71M	$114.09M	$57.31M
686	Supra SUPRA	$0.004095	-1.44	$57.14M	$0.004201	$0.004071	$2.14M	$327.49M	$57.14M
687	Railgun RAIL	$0.9944 ₿0.0000096	3.51	$57.27M ₿553.67	$1.02 ₿0.0000097	$0.9584 ₿0.0000089	$197.17K ₿2.78	$57.27M ₿553.67	$57.27M ₿553.67
688	SaaSGo SAAS	$0.07122	-1.94	$56.97M	$0.07319	$0.06999	$264.14K	$71.22M	$56.97M
689	BENQI QI	$0.00826 ₿0.00000033	3.14	$56.97M ₿1.48K	$0.008425 ₿0.00000034	$0.008005 ₿0.00000033	$2.63M ₿42.87	$59.71M ₿2.38K	$56.97M ₿1.48K
691	RIF Token RIF	$0.05621 ₿0.0000036	0.03	$56.26M ₿3.65K	$0.05758 ₿0.0000038	$0.05582 ₿0.0000036	$1.96M ₿52.65	$56.26M ₿3.65K	$56.26M ₿3.65K
692	Alethea Artificial Liquid Intelligence Token ALI	$0.006111 ₿0.00000034	2.14	$55.73M ₿1.19K	$0.006356 ₿0.00000035	$0.005983 ₿0.00000033	$3.31M ₿31.77	$60.33M ₿3.39K	$55.73M ₿1.19K
694	Magic Internet Money MIM	$1 ₿0.000014	0.38	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9996 ₿0.000014	$240.18 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
696	AxonDAO Governance Token AXGT	$0.1234 ₿0.0000066	29.16	$55.37M ₿986.55	$0.1277 ₿0.0000065	$0.0951 ₿0.0000036	$388.19K ₿45.77	$123.37M ₿6.52K	$55.37M ₿986.55
697	Cronos Bridged WBTC (Cronos) WBTC	$109,444	0.87	$55.2M	$110,141	$107,814	$161.08K	$55.2M	$55.2M
698	Sundog SUNDOG	$0.05514	-0.19	$55.14M	$0.05696	$0.05478	$27.6M	$55.14M	$55.14M
700	Aergo AERGO	$0.1164 ₿0.0000023	-4.21	$54.97M ₿1.05K	$0.1227 ₿0.0000024	$0.1163 ₿0.0000023	$34.47M ₿27.23	$58.17M ₿1.18K	$54.97M ₿1.05K
701	CorgiAI CORGIAI	$0.0001595 ₿0.000000031	-4.05	$54.86M ₿10.89K	$0.0001662 ₿0.000000033	$0.0001543 ₿0.000000031	$39.58K ₿6.96	$59.49M ₿11.81K	$54.86M ₿10.89K
702	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01	$54.6M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.66M ₿423.61	$54.6M	$54.6M ₿0
703	WINk WIN	$0.00005471 ₿0.0000000022	3.45	$54.33M ₿2.13K	$0.0000548 ₿0.0000000022	$0.00005288 ₿0.0000000022	$19.27M ₿117.77	$54.62M ₿2.21K	$54.33M ₿2.13K
704	Metal Blockchain METAL	$0.1071 ₿0.0000010	-0.29	$54.39M ₿0	$0.109 ₿0.0000010	$0.106 ₿0.0000010	$579.6K ₿12.36	$71.43M ₿359.56	$54.39M ₿0
705	Access Protocol ACS	$0.001313 ₿0.000000046	1.66	$54.23M ₿1.6K	$0.001324 ₿0.000000047	$0.001287 ₿0.000000045	$1.37M ₿26.63	$116.68M ₿4.02K	$54.23M ₿1.6K
706	PinLink PIN	$0.6749	0.11	$53.99M	$0.7477	$0.6701	$1.24M	$67.49M	$53.99M
707	Autonolas OLAS	$0.3021 ₿0.000056	5.55	$53.98M ₿2.46K	$0.3076 ₿0.000057	$0.2851 ₿0.000052	$478.29K ₿48.92	$141.91M ₿30.31K	$53.98M ₿2.46K
708	Myria MYRIA	$0.001901 ₿0.00000012	6.00	$53.8M ₿2.16K	$0.002064 ₿0.00000013	$0.001692 ₿0.00000012	$6.11M ₿42.41	$95.08M ₿6.19K	$53.8M ₿2.16K
709	Islamic Coin ISLM	$0.02844 ₿0.00000076	-4.23	$53.39M ₿0	$0.02988 ₿0.00000085	$0.02815 ₿0.00000075	$650.21K ₿21.5	$575.2M ₿15.33K	$53.39M ₿0
710	Escoin Token ELG	$0.2876 ₿0.000017	-1.26	$53.14M ₿2.42K	$0.2946 ₿0.000017	$0.2878 ₿0.000016	$337.91K ₿12.24	$72.12M ₿4.29K	$53.14M ₿2.42K
711	DIAdata DIA	$0.4396 ₿0.0000088	3.20	$52.72M ₿977.29	$0.4495 ₿0.0000090	$0.4258 ₿0.0000088	$5.45M ₿123.45	$74.36M ₿1.49K	$52.72M ₿977.29
712	Coin98 C98	$0.05443 ₿0.0000059	4.20	$52.72M ₿3.89K	$0.05504 ₿0.0000064	$0.05223 ₿0.0000058	$10.67M ₿403.72	$54.52M ₿5.3K	$52.72M ₿3.89K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}