صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
995	Aquarius AQUA	$0.0003871 ₿0.0000000062	1.78	$13.9M ₿225.83	$0.0003896 ₿0.0000000063	$0.0003789 ₿0.0000000062	$217.27K ₿3.52	$38.7M ₿628.7	$13.9M ₿225.83
1003	Goatseus Maximus GOAT	$0.01354 ₿0.00000022	1.83	$13.54M ₿220.12	$0.01358 ₿0.00000022	$0.01321 ₿0.00000021	$5.54M ₿90.29	$13.54M ₿220.12	$13.54M ₿220.12
1004	JOE JOE	$0.02958 ₿0.00000048	1.07	$13.53M ₿220.23	$0.02988 ₿0.00000048	$0.02916 ₿0.00000047	$4.93M ₿80.28	$14.78M ₿240.71	$13.53M ₿220.23
1005	Hegic HEGIC	$0.01254 ₿0.00000020	5.51	$13.52M ₿220.54	$0.01267 ₿0.00000020	$0.01186 ₿0.00000019	$59.46 ₿0	$13.52M ₿220.54	$13.52M ₿220.54
1006	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01351 ₿0.00000021	3.25	$13.49M ₿219.18	$0.01384 ₿0.00000022	$0.01269 ₿0.00000020	$613.58K ₿9.94	$13.49M ₿219.18	$13.49M ₿219.18
1007	MovieBloc MBL	$0.0006926 ₿0.000000011	1.92	$13.49M ₿219.29	$0.0006979 ₿0.000000011	$0.0006733 ₿0.000000010	$3.41M ₿55.37	$20.81M ₿338.17	$13.49M ₿219.29
1010	Coin98 C98	$0.01321 ₿0.00000021	3.75	$13.21M ₿215.3	$0.01335 ₿0.00000021	$0.01268 ₿0.00000020	$8.95M ₿145.58	$13.21M ₿215.3	$13.21M ₿215.3
1012	Metadium META	$0.007576 ₿0.00000012	1.45	$13.18M ₿214.02	$0.007643 ₿0.00000012	$0.007464 ₿0.00000012	$51.52K ₿0.82	$15.15M ₿246.05	$13.18M ₿214.02
1014	Slash Vision Labs SVL	$0.007933 ₿0.00000012	0.45	$13.1M ₿212.79	$0.007973 ₿0.00000013	$0.007888 ₿0.00000012	$115.91K ₿1.88	$79.35M ₿1.29K	$13.1M ₿212.79
1015	PONKE PONKE	$0.02362 ₿0.00000038	3.97	$13.13M ₿212.38	$0.02387 ₿0.00000038	$0.0227 ₿0.00000037	$2.42M ₿39.19	$13.13M ₿212.4	$13.13M ₿212.38
1018	DIAdata DIA	$0.1089 ₿0.0000017	2.43	$13.03M ₿211.93	$0.1099 ₿0.0000017	$0.1059 ₿0.0000017	$2.01M ₿32.61	$18.39M ₿298.96	$13.03M ₿211.93
1027	SaucerSwap SAUCE	$0.01391 ₿0.00000022	-1.14	$12.68M ₿206.01	$0.01452 ₿0.00000023	$0.01383 ₿0.00000022	$33.49K ₿0.54	$13.91M ₿225.99	$12.68M ₿206.01
1028	Travala.com AVA	$0.1728 ₿0.0000028	1.50	$12.67M ₿206.21	$0.1739 ₿0.0000028	$0.1698 ₿0.0000027	$9.22M ₿149.71	$12.67M ₿206.21	$12.67M ₿206.21
1032	Alien Worlds TLM	$0.001843 ₿0.000000030	57.07	$12.57M ₿208.08	$0.002021 ₿0.000000032	$0.001112 ₿0.000000018	$162.52M ₿2.67K	$12.99M ₿215.1	$12.57M ₿208.08
1034	Loan Protocol LOAN	$0.0003719 ₿0.0000000060	10.92	$12.55M ₿202.62	$0.000383 ₿0.0000000062	$0.000331 ₿0.0000000054	$110.84K ₿1.79	$42.13M ₿680.21	$12.55M ₿202.62
1035	Mey Network MEY	$0.04697 ₿0.00000076	0.10	$12.54M ₿203.64	$0.04767 ₿0.00000078	$0.04686 ₿0.00000075	$250.24K ₿4.7	$108.04M ₿1.76K	$12.54M ₿203.64
1036	Avalaunch XAVA	$0.2942 ₿0.0000047	1.62	$12.52M ₿203.23	$0.2949 ₿0.0000048	$0.289 ₿0.0000046	$169.11K ₿2.74	$29.43M ₿477.78	$12.52M ₿203.23
1042	AI Companions AIC	$0.01234 ₿0.00000019	8.60	$12.34M ₿200	$0.01239 ₿0.00000020	$0.01127 ₿0.00000018	$474.36K ₿7.74	$12.34M ₿200	$12.34M ₿200
1043	Alethea Artificial Liquid Intelligence Token ALI	$0.001304 ₿0.000000021	-1.02	$12.21M ₿198.83	$0.001337 ₿0.000000021	$0.001272 ₿0.000000020	$82.21K ₿1.34	$12.85M ₿209.22	$12.21M ₿198.83
1047	My Neighbor Alice ALICE	$0.1218 ₿0.0000019	1.48	$12.12M ₿196.74	$0.1239 ₿0.0000020	$0.118 ₿0.0000019	$10.42M ₿169.16	$12.12M ₿196.74	$12.12M ₿196.74
1049	Zcoin FIRO	$0.6437 ₿0.000010	-0.24	$12.06M ₿196.01	$0.67 ₿0.000010	$0.6387 ₿0.000010	$283.16K ₿4.6	$12.06M ₿196.01	$12.06M ₿196.01
1050	FAR Labs FAR	$0.002462 ₿0.000000039	-0.03	$12.02M ₿195.05	$0.002485 ₿0.000000041	$0.002457 ₿0.000000039	$148.08K ₿2.4	$12.31M ₿199.82	$12.02M ₿195.05
1051	Banana Gun BANANA	$2.97 ₿0.000049	10.26	$11.97M ₿197.93	$3.05 ₿0.000049	$2.69 ₿0.000044	$6.47M ₿132.41	$25.04M ₿414.09	$11.97M ₿197.93
1052	Hamster Kombat HMSTR	$0.0001868 ₿0.0000000030	-1.91	$12.03M ₿195.18	$0.0001915 ₿0.0000000031	$0.0001844 ₿0.0000000029	$5.98M ₿92.52	$18.68M ₿303.2	$12.03M ₿195.18
1053	Radix XRD	$0.0008919 ₿0.000000014	1.01	$12.02M ₿195.2	$0.0008949 ₿0.000000014	$0.0008788 ₿0.000000014	$2.21K ₿0.04	$12.02M ₿195.2	$12.02M ₿195.2
1054	Bertram The Pomeranian BERT	$0.0123 ₿0.00000019	2.39	$12.02M ₿195.31	$0.0124 ₿0.00000020	$0.01192 ₿0.00000019	$806.75K ₿13.1	$12.02M ₿195.31	$12.02M ₿195.31
1056	Osaka Protocol OSAK	$0.00000001576 ₿0.00000000000025	5.95	$12M ₿194.91	$0.00000001592 ₿0.00000000000025	$0.0000000146 ₿0.00000000000024	$55.15K ₿0.9	$12M ₿194.91	$12M ₿194.91
1057	Shardus ULT	$0.02729 ₿0.00000044	3.56	$12M ₿194.78	$0.02736 ₿0.00000044	$0.02624 ₿0.00000042	$33.38 ₿0	$27.3M ₿443.14	$12M ₿194.78
1060	miMatic MIMATIC	$0.9914 ₿0.000016	-0.10	$11.96M ₿194.17	$0.9941 ₿0.000016	$0.9912 ₿0.000015	$3.8K ₿0.06	$300.03M ₿4.87K	$11.96M ₿194.17
1065	OG Fan Token OG	$2.51 ₿0.000040	0.20	$11.85M ₿192.39	$2.54 ₿0.000041	$2.47 ₿0.000040	$1.26M ₿18.17	$12.53M ₿203.38	$11.85M ₿192.39
1066	PinGo PINGO	$0.04576 ₿0.00000074	1.89	$11.88M ₿192.96	$0.04843 ₿0.00000079	$0.04476 ₿0.00000073	$18.64K ₿0.3	$45.76M ₿743.24	$11.88M ₿192.96
1070	LocalCoinSwap LCS	$0.3093 ₿0.0000051	0	$11.83M ₿196.96	$0	$0	$63.69 ₿0	$22.5M ₿374.5	$11.83M ₿196.96
1071	CorgiAI CORGIAI	$0.00003255 ₿0.00000000052	1.31	$11.76M ₿190.76	$0.00003278 ₿0.00000000053	$0.00003211 ₿0.00000000052	$2.67K ₿0.04	$11.76M ₿190.76	$11.76M ₿190.76
1072	YUSD Stablecoin YUSD	$0.9959 ₿0.000016	-0.01*	$11.8M ₿191.33	$0.9961 ₿0.000016	$0.9958 ₿0.000016	$2.5 ₿0	$11.8M ₿191.33	$11.8M ₿191.33
1075	Strike STRIKE	$0.6503 ₿0.000010	2.39	$11.71M ₿189.43	$0.6772 ₿0.000011	$0.5992 ₿0.0000097	$97.36K ₿1.69	$16.26M ₿263.1	$11.71M ₿189.43
1076	XSGD XSGD	$0.7744 ₿0.000012	0.34	$11.7M ₿190.15	$0.7751 ₿0.000012	$0.7718 ₿0.000012	$849.57K ₿13.5	$11.7M ₿190.15	$11.7M ₿190.15
1078	Abelian ABEL	$0.08382 ₿0.0000013	-3.19	$11.67M ₿188.88	$0.08719 ₿0.0000014	$0.08337 ₿0.0000013	$26.43K ₿0.43	$18.88M ₿305.62	$11.67M ₿188.88
1083	Tensor TNSR	$0.03463 ₿0.00000056	1.65	$11.59M ₿188.27	$0.03465 ₿0.00000056	$0.03337 ₿0.00000054	$8.61M ₿139.57	$34.63M ₿562.67	$11.59M ₿188.27
1084	inSure DeFi SURE	$0.0004364 ₿0.0000000070	5.60	$11.56M ₿187.86	$0.0004368 ₿0.0000000069	$0.0004133 ₿0.0000000067	$9.89 ₿0	$38.41M ₿624.24	$11.56M ₿187.86
1085	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1087	stake.link SDL	$0.1931 ₿0.0000031	3.58	$11.54M ₿187.06	$0.1971 ₿0.0000031	$0.1857 ₿0.0000030	$811.83 ₿0.01	$19.31M ₿313.11	$11.54M ₿187.06
1090	aura AURA	$0.01194 ₿0.00000019	-7.47	$11.51M ₿186.76	$0.0134 ₿0.00000021	$0.01192 ₿0.00000019	$658.1K ₿7.58	$11.51M ₿186.76	$11.51M ₿186.76
1094	Kishu Inu KISHU	$0.000000000119 ₿0.0000000000000019	1.82	$11.42M ₿185.54	$0.00000000012 ₿0.0000000000000019	$0.000000000115 ₿0.0000000000000018	$117.11K ₿1.9	$11.42M ₿185.54	$11.42M ₿185.54
1102	AITECH Cloud Network ACN	$0.006259 ₿0.00000010	0.72	$11.17M ₿181.39	$0.006336 ₿0.00000010	$0.006214 ₿0.00000010	$3.24M ₿52.6	$12.43M ₿201.87	$11.17M ₿181.39
1103	Avail AVAIL	$0.002863 ₿0.000000046	1.39	$11.17M ₿181.36	$0.002891 ₿0.000000047	$0.002824 ₿0.000000046	$302.96K ₿4.93	$30.51M ₿495.56	$11.17M ₿181.36
1104	Bone ShibaSwap BONE	$0.0446 ₿0.00000072	4.51	$11.15M ₿180.71	$0.04493 ₿0.00000073	$0.04217 ₿0.00000069	$1.6M ₿26.12	$11.15M ₿180.8	$11.15M ₿180.71
1107	Delysium AGI	$0.00427 ₿0.000000069	3.71	$11.03M ₿179.26	$0.004303 ₿0.000000070	$0.004109 ₿0.000000066	$544.13K ₿8.83	$12.81M ₿208.15	$11.03M ₿179.26
1109	SideShift Token XAI	$0.06874 ₿0.0000011	-0.72	$10.99M ₿178.41	$0.06974 ₿0.0000011	$0.06869 ₿0.0000011	$1.97K ₿0.03	$14.44M ₿234.43	$10.99M ₿178.41
1112	PAW PAW	$0.00000001095 ₿0.00000000000017	-8.55	$10.95M ₿177.5	$0.00000001197 ₿0.00000000000019	$0.00000001095 ₿0.00000000000017	$26.34 ₿0	$10.95M ₿177.5	$10.95M ₿177.5
1113	Celer Network CELR	$0.001932 ₿0.000000031	0.47	$10.91M ₿177.22	$0.001947 ₿0.000000031	$0.001895 ₿0.000000030	$2.93M ₿47.55	$19.33M ₿313.91	$10.91M ₿177.22
1116	Tribe TRIBE	$0.2892 ₿0.0000046	2.42	$10.88M ₿176.76	$0.2956 ₿0.0000047	$0.2815 ₿0.0000046	$4.35K ₿0.07	$289.25M ₿4.7K	$10.88M ₿176.76
1119	HOPR HOPR	$0.01625 ₿0.00000026	0.56	$10.82M ₿175.69	$0.01652 ₿0.00000026	$0.01606 ₿0.00000025	$78.4K ₿1.27	$11.19M ₿181.8	$10.82M ₿175.69
1120	Maya Protocol CACAO	$0.1079 ₿0.0000017	2.74	$10.79M ₿175.27	$0.1088 ₿0.0000017	$0.1042 ₿0.0000017	$1.18M ₿19.14	$10.79M ₿175.27	$10.79M ₿175.27
1121	Storj STORJ	$0.07505 ₿0.0000012	2.24	$10.79M ₿175.26	$0.07627 ₿0.0000012	$0.07328 ₿0.0000012	$8.5M ₿126.26	$31.89M ₿518.02	$10.79M ₿175.26
1125	Wecan WECAN	$0.001789 ₿0.000000029	3.29	$10.74M ₿174.6	$0.001793 ₿0.000000029	$0.001721 ₿0.000000028	$38.03K ₿0.62	$10.74M ₿174.6	$10.74M ₿174.6
1126	Radicle RAD	$0.2146 ₿0.0000034	0.11	$10.7M ₿173.78	$0.2165 ₿0.0000035	$0.2121 ₿0.0000034	$2.86M ₿22.86	$21.47M ₿348.75	$10.7M ₿173.78
1129	DOVU DOVU	$0.001067 ₿0.000000017	-2.55	$10.68M ₿173.42	$0.001128 ₿0.000000018	$0.001023 ₿0.000000016	$49.15K ₿0.8	$10.68M ₿173.42	$10.68M ₿173.42
1130	Biconomy BICO	$0.01486 ₿0.00000024	1.96	$10.67M ₿173.69	$0.01659 ₿0.00000026	$0.01456 ₿0.00000023	$11.75M ₿190.75	$14.86M ₿241.9	$10.67M ₿173.69
1131	Big Dog Fink BINK	$0.0000714 ₿0.0000000011	4.24	$10.64M ₿173.2	$0.00007253 ₿0.0000000011	$0.00006802 ₿0.0000000011	$614.28 ₿0.01	$10.64M ₿173.2	$10.64M ₿173.2
1135	Wanchain WAN	$0.05306 ₿0.00000086	4.29	$10.56M ₿171.6	$0.05334 ₿0.00000087	$0.05085 ₿0.00000084	$3.31M ₿53.75	$11.14M ₿181.1	$10.56M ₿171.6
1138	Daddy Tate DADDY	$0.01755 ₿0.00000028	1.10	$10.53M ₿171.7	$0.01852 ₿0.00000030	$0.01715 ₿0.00000028	$245.48K ₿3.39	$10.53M ₿171.7	$10.53M ₿171.7
1149	Everscale EVER	$0.005219 ₿0.000000084	2.32	$10.36M ₿168.28	$0.005402 ₿0.000000088	$0.005091 ₿0.000000082	$38.56K ₿0.63	$11.05M ₿179.47	$10.36M ₿168.28
1150	IX Swap IXS	$0.05756 ₿0.00000093	-0.51	$10.36M ₿167.95	$0.06193 ₿0.00000099	$0.05743 ₿0.00000093	$123.4K ₿2	$10.36M ₿167.95	$10.36M ₿167.95
1151	Origin Protocol OGN	$0.01539 ₿0.00000024	3.17	$10.35M ₿168.02	$0.01546 ₿0.00000025	$0.0149 ₿0.00000024	$1.75M ₿28.35	$21.71M ₿352.44	$10.35M ₿168.02
1153	Vestra DAO VSTR	$0.005722 ₿0.000000092	1.37	$10.28M ₿167.18	$0.005818 ₿0.000000094	$0.005628 ₿0.000000091	$15.13K ₿0.25	$286.12M ₿4.65K	$10.28M ₿167.18
1156	Redbelly Network RBNT	$0.003848 ₿0.000000062	1.21	$10.23M ₿165.86	$0.003848 ₿0.000000063	$0.003763 ₿0.000000061	$126.03K ₿2.05	$38.49M ₿623.94	$10.23M ₿165.86
1157	Portal PORTAL	$0.01266 ₿0.00000020	3.52	$10.18M ₿164.98	$0.01288 ₿0.00000020	$0.01199 ₿0.00000019	$14.52M ₿236.21	$12.71M ₿206.04	$10.18M ₿164.98
1158	Boba Network BOBA	$0.02042 ₿0.00000033	1.67	$10.16M ₿165.03	$0.02075 ₿0.00000033	$0.01976 ₿0.00000032	$3.17M ₿17.1	$10.29M ₿167.17	$10.16M ₿165.03
1159	Cloud CLOUD	$0.0172 ₿0.00000027	6.00	$10.13M ₿164.63	$0.01821 ₿0.00000029	$0.01581 ₿0.00000026	$2.03M ₿33.23	$17.21M ₿279.77	$10.13M ₿164.63
1160	SuperRare RARE	$0.01233 ₿0.00000020	0.87	$10.12M ₿164.32	$0.01244 ₿0.00000020	$0.01216 ₿0.00000019	$6.12M ₿101.37	$12.34M ₿200.27	$10.12M ₿164.32
1162	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1164	Marinade MNDE	$0.01872 ₿0.00000030	0.44	$10.1M ₿166.54	$0.02043 ₿0.00000033	$0.01799 ₿0.00000029	$29.92K ₿18.62	$12.93M ₿213.35	$10.1M ₿166.54
1168	TG.Casino TGC	$0.1297 ₿0.0000021	10.12	$9.98M ₿162.17	$0.13 ₿0.0000021	$0.1171 ₿0.0000019	$30.49K ₿0.5	$9.98M ₿162.17	$9.98M ₿162.17
1169	Gods Unchained GODS	$0.02529 ₿0.00000041	2.58	$9.96M ₿161.82	$0.02546 ₿0.00000041	$0.02461 ₿0.00000039	$190.58K ₿3.1	$12.64M ₿205.34	$9.96M ₿161.82
1170	Marlin POND	$0.001212 ₿0.000000019	-10.75	$9.96M ₿161.76	$0.001662 ₿0.000000027	$0.001191 ₿0.000000019	$10.8M ₿176.44	$12.14M ₿197.22	$9.96M ₿161.76
1171	Defi.money MONEY	$0.9946 ₿0.000016	-0.36	$9.96M ₿161.75	$1 ₿0.000016	$0.9843 ₿0.000015	$60.27K ₿0.98	$9.96M ₿161.75	$9.96M ₿161.75
1172	Ninja Squad Token NST	$1.16 ₿0.000018	0.81	$9.96M ₿161.75	$1.16 ₿0.000019	$1.14 ₿0.000018	$140.54K ₿2.44	$9.96M ₿161.75	$9.96M ₿161.75
1173	Drift Protocol DRIFT	$0.01622 ₿0.00000026	-0.70	$9.92M ₿161.16	$0.01636 ₿0.00000027	$0.01569 ₿0.00000025	$3.57M ₿61.61	$16.22M ₿263.54	$9.92M ₿161.16
1175	Moonbeam GLMR	$0.008348 ₿0.00000013	-1.21	$9.91M ₿160.87	$0.00845 ₿0.00000014	$0.008216 ₿0.00000013	$2.61M ₿42.39	$10.33M ₿167.8	$9.91M ₿160.87
1176	SuperWalk GRND GRND	$0.01261 ₿0.00000020	5.17	$9.9M ₿160.85	$0.01267 ₿0.00000020	$0.01197 ₿0.00000019	$143.82K ₿2.35	$12M ₿194.89	$9.9M ₿160.85
1178	PolySwarm NCT	$0.005249 ₿0.000000085	2.57	$9.9M ₿160.83	$0.005266 ₿0.000000085	$0.005092 ₿0.000000082	$136.79K ₿2.23	$9.9M ₿160.86	$9.9M ₿160.83
1186	Rupiah Token IDRT	$0.00005516 ₿0.00000000089	-0.40	$9.59M ₿155.74	$0.00005538 ₿0.00000000092	$0.00005508 ₿0.00000000088	$8.2 ₿0	$9.59M ₿155.74	$9.59M ₿155.74
1188	Sonic SVM SONIC	$0.02649 ₿0.00000043	2.32	$9.54M ₿154.93	$0.02719 ₿0.00000044	$0.02505 ₿0.00000041	$2.8M ₿49.26	$63.59M ₿1.03K	$9.54M ₿154.93
1193	Firmachain FCT	$0.007902 ₿0.00000012	-3.33	$9.47M ₿153.6	$0.008176 ₿0.00000013	$0.007683 ₿0.00000012	$296.76K ₿5.08	$9.55M ₿154.92	$9.47M ₿153.6
1195	Just a chill guy CHILLGUY	$0.009449 ₿0.00000015	5.39	$9.45M ₿152.74	$0.009576 ₿0.00000015	$0.00887 ₿0.00000014	$3.63M ₿83.23	$9.45M ₿152.74	$9.45M ₿152.74
1200	Xion XION	$0.1247 ₿0.0000020	-1.10	$9.34M ₿151.64	$0.1261 ₿0.0000020	$0.1241 ₿0.0000020	$1.27K ₿0.02	$24.95M ₿405.17	$9.34M ₿151.64
1201	GRIFFAIN GRIFFAIN	$0.009335 ₿0.00000015	3.76	$9.33M ₿152.7	$0.009726 ₿0.00000015	$0.008876 ₿0.00000014	$4.94M ₿57.69	$9.33M ₿152.7	$9.33M ₿152.7
1206	WazirX WRX	$0.0203 ₿0.00000032	3.59	$9.27M ₿150.55	$0.02082 ₿0.00000033	$0.01959 ₿0.00000032	$3.86K ₿0.06	$20.3M ₿329.77	$9.27M ₿150.55
1207	TokenFi TOKEN	$0.002394 ₿0.000000038	3.39	$9.21M ₿149.91	$0.002465 ₿0.000000040	$0.002292 ₿0.000000037	$7.51M ₿122.33	$23.94M ₿389.83	$9.21M ₿149.91
1209	Keep Network KEEP	$0.01666 ₿0.00000027	2.37	$9.16M ₿148.95	$0.0275 ₿0.00000045	$0.01624 ₿0.00000026	$317.18 ₿0.01	$16.67M ₿270.96	$9.16M ₿148.95
1210	SquidGrow SQGROW	$0.009145 ₿0.00000014	11.68	$9.15M ₿148.58	$0.009387 ₿0.00000015	$0.008146 ₿0.00000013	$34.93K ₿0.57	$9.15M ₿148.58	$9.15M ₿148.58
1211	Maverick Protocol MAV	$0.009796 ₿0.00000015	0.59	$9.1M ₿147.83	$0.009839 ₿0.00000016	$0.009668 ₿0.00000015	$1.14M ₿18.94	$19.59M ₿318.3	$9.1M ₿147.83
1212	Clash of Lilliput COL	$0.1108 ₿0.0000017	1.82	$9.1M ₿147.75	$0.1113 ₿0.0000018	$0.1082 ₿0.0000017	$3.44K ₿0.06	$110.85M ₿1.8K	$9.1M ₿147.75
1214	Simon's Cat CAT	$0.00000134 ₿0.000000000021	1.16	$9.08M ₿147.75	$0.000001359 ₿0.000000000022	$0.0000013 ₿0.000000000021	$2.13M ₿34.61	$10.89M ₿177.26	$9.08M ₿147.75
1217	Wilder World WILD	$0.01887 ₿0.00000030	5.51	$9.05M ₿147.29	$0.01915 ₿0.00000031	$0.01785 ₿0.00000029	$197.43K ₿3.19	$9.44M ₿153.67	$9.05M ₿147.29
1218	Santos FC Fan Token SANTOS	$0.5626 ₿0.0000091	-0.92	$9.05M ₿147.21	$0.5726 ₿0.0000094	$0.5582 ₿0.0000090	$1.32M ₿21.44	$16.88M ₿274.4	$9.05M ₿147.21
1219	Ambire Wallet WALLET	$0.01245 ₿0.00000020	4.59	$9.05M ₿147.02	$0.01251 ₿0.00000020	$0.01189 ₿0.00000019	$2.35K ₿0.04	$9.17M ₿149.08	$9.05M ₿147.02
1220	Hivemapper HONEY	$0.001535 ₿0.000000025	2.22	$8.99M ₿146.55	$0.001543 ₿0.000000025	$0.001497 ₿0.000000024	$153.8K ₿2.5	$10.07M ₿164.05	$8.99M ₿146.55
1221	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1228	Layer3 L3	$0.005353 ₿0.000000086	0.97	$8.84M ₿143.25	$0.005575 ₿0.000000090	$0.005261 ₿0.000000085	$6.58M ₿107.12	$17.85M ₿289.15	$8.84M ₿143.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}