صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1052 PepeCoin  PEPECOIN $0.1289
₿0.00000096
-4.24 $13.04M
₿93.42
$0.135
₿0.
$0.1278
₿0.
$133.44K
₿0
$13.87M
₿103.53
$13.04M
₿93.42
التنبؤ بسعر PepeCoin(pepecoin)
1054 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
التنبؤ بسعر Bone ShibaSwap(bone)
1055 Avalaunch  XAVA $0.1299
₿0.0000042
0.18 $13M
₿180.31
$0.1311
₿0.
$0.1275
₿0.
$85.83K
₿0
$13M
₿423.54
$13M
₿180.31
التنبؤ بسعر Avalaunch(xava)
1058 SEDA  SEDA $0.01683
₿0.00000036
-1.09 $12.96M
₿273.04
$0.0175
₿0.
$0.0167
₿0.
$691.41K
₿0
$17.21M
₿374.41
$12.96M
₿273.04
التنبؤ بسعر SEDA(seda)
1060 Lingo  LINGO $0.01999
₿0.00000014
19.79 $12.85M
₿85.42
$0.0211
₿0.
$0.01641
₿0.
$194K
₿0
$12.85M
₿85.42
$12.85M
₿85.42
التنبؤ بسعر Lingo(lingo)
1064 Simon's Cat  CAT $0.0000017
₿0.000000000020
-1.66 $12.74M
₿136.72
$0.000001729
₿0.
$0.000001689
₿0.
$526.28K
₿0
$13.75M
₿164.03
$12.74M
₿136.72
التنبؤ بسعر Simon's Cat(cat)
1065 Aquarius  AQUA $0.0002853
₿0.0000000055
-0.60 $12.73M
₿199.87
$0.0002873
₿0.
$0.0002835
₿0.
$73.26K
₿0
$28.52M
₿556.42
$12.73M
₿199.87
التنبؤ بسعر Aquarius(aqua)
1066 ResearchCoin  RSC $0.05227
₿0.0000012
-0.11 $12.73M
₿279.62
$0.05412
₿0.
$0.05163
₿0.
$195.56K
₿0
$52.27M
₿1.26K
$12.73M
₿279.62
التنبؤ بسعر ResearchCoin(rsc)
1067 Bit2Me  B2M $0.004301
₿0.000000088
-2.47 $12.69M
₿261.22
$0.004425
₿0.
$0.004283
₿0.
$11.66K
₿0
$21.25M
₿437.26
$12.69M
₿261.22
التنبؤ بسعر Bit2Me(b2m)
1069 XSGD  XSGD $0.7817
₿0.000011
0.02 $12.63M
₿184.5
$0.784
₿0.
$0.781
₿0.
$573.97K
₿0
$12.63M
₿184.5
$12.63M
₿184.5
التنبؤ بسعر XSGD(xsgd)
1074 tokenbot  CLANKER $12.73
₿0.00023
-3.40 $12.56M
₿228.03
$13.39
₿0.
$12.53
₿0.
$1.16M
₿0
$12.56M
₿228.03
$12.56M
₿228.03
التنبؤ بسعر tokenbot(clanker)
1076 OG Fan Token  OG $2.58
₿0.000039
-0.44 $12.54M
₿189.01
$2.62
₿0.
$2.57
₿0.
$426.27K
₿0
$12.88M
₿199.39
$12.54M
₿189.01
التنبؤ بسعر OG Fan Token(og)
1093 Populous  PPT $0.2312
₿0.00000092
-5.98 $12.11M
₿33.67
$0.2765
₿0.
$0.2194
₿0.
$8.6K
₿0
$12.31M
₿49.5
$12.11M
₿33.67
التنبؤ بسعر Populous(ppt)
1099 Big Dog Fink  BINK $0.00008058
₿0.0000000010
0 $12M
₿155.05
$0.0000821
₿0.
$0.00008006
₿0.
$97.73
₿0
$12M
₿155.05
$12M
₿155.05
التنبؤ بسعر Big Dog Fink(bink)
1101 Portal  PORTAL $0.0134
₿0.00000017
-3.06 $11.95M
₿137.6
$0.01395
₿0.
$0.01336
₿0.
$3.8M
₿0
$13.41M
₿171.84
$11.95M
₿137.6
التنبؤ بسعر Portal(portal)
1103 DeBox  BOX $0.02349
₿0.00000049
-2.59 $11.94M
₿253.73
$0.02424
₿0.
$0.02307
₿0.
$34.62K
₿0
$23.49M
₿499.27
$11.94M
₿253.73
التنبؤ بسعر DeBox(box)
1107 Dymension  DYM $0.01738
₿0.00000024
-4.22 $11.83M
₿136.58
$0.01809
₿0.
$0.01722
₿0.
$3.56M
₿0
$18.66M
₿259.05
$11.83M
₿136.58
التنبؤ بسعر Dymension(dym)
1109 Marlin  POND $0.001435
₿0.000000013
-2.24 $11.81M
₿107.85
$0.001563
₿0.
$0.001434
₿0.
$1.45M
₿0
$14.36M
₿131.48
$11.81M
₿107.85
التنبؤ بسعر Marlin(pond)
1110 CHEX Token  CHEX $0.009448
₿0.00000017
-0.69 $11.81M
₿217.72
$0.009797
₿0.
$0.009246
₿0.
$185.22K
₿0
$11.81M
₿217.72
$11.81M
₿217.72
التنبؤ بسعر CHEX Token(chex)
1111 miMatic  MIMATIC $0.9938
₿0.000015
-0.12 $11.79M
₿184.11
$0.9951
₿0.
$0.9935
₿0.
$9.67K
₿0
$303.24M
₿4.64K
$11.79M
₿184.11
التنبؤ بسعر miMatic(mimatic)
1113 YUSD Stablecoin  YUSD $0.995
₿0.000015
-0.01* $11.79M
₿182.04
$0.9968
₿0.
$0.9949
₿0.
$2.28
₿0
$11.79M
₿182.04
$11.79M
₿182.04
التنبؤ بسعر YUSD Stablecoin(yusd)
1116 Echelon Prime  PRIME $0.1791
₿0.0000034
-4.66 $11.7M
₿213.91
$0.2237
₿0.
$0.18
₿0.
$933.42K
₿0
$19.91M
₿380.49
$11.7M
₿213.91
التنبؤ بسعر Echelon Prime(prime)
1119 would  WOULD $0.01161
₿0.0000012
-0.56 $11.61M
₿1.26K
$0.01179
₿0.
$0.01151
₿0.
$200.71
₿0
$11.61M
₿1.26K
$11.61M
₿1.26K
التنبؤ بسعر would(would)
1121 Hypurr Fun  HFUN $11.63
₿0.00021
0.02 $11.58M
₿209.76
$11.7
₿0.
$11.62
₿0.
$18.94K
₿0
$11.58M
₿209.76
$11.58M
₿209.76
التنبؤ بسعر Hypurr Fun(hfun)
1122 Peercoin  PPC $0.3782
₿0.0000035
-1.28 $11.54M
₿107.1
$0.384
₿0.
$0.3457
₿0.
$17.72
₿0
$11.54M
₿107.1
$11.54M
₿107.1
التنبؤ بسعر Peercoin(ppc)
1123 Delysium  AGI $0.00442
₿0.000000064
-7.25 $11.53M
₿167.2
$0.004757
₿0.
$0.004296
₿0.
$702.37K
₿0
$13.26M
₿192.81
$11.53M
₿167.2
التنبؤ بسعر Delysium(agi)
1124 Bertram The Pomeranian  BERT $0.01176
₿0.00000015
-2.98 $11.49M
₿146.67
$0.01212
₿0.
$0.01178
₿0.
$651.71K
₿0
$11.49M
₿146.67
$11.49M
₿146.67
التنبؤ بسعر Bertram The Pomeranian(bert)
1125 Loopring  LRC $0.008301
₿0.00000016
-2.49 $11.41M
₿206.59
$0.008934
₿0.
$0.008259
₿0.
$4.17M
₿0
$11.41M
₿227.79
$11.41M
₿206.59
التنبؤ بسعر Loopring(lrc)
1127 Ellipsis  EPS $0.01568
₿0.00000020
-1.08 $11.35M
₿140.52
$0.01593
₿0.
$0.01558
₿0.
$24.62
₿0
$11.35M
₿145.6
$11.35M
₿140.52
التنبؤ بسعر Ellipsis(eps)
1129 OpenServ  SERV $0.01457
₿0.00000063
-3.81 $11.21M
₿492.26
$0.01537
₿0.
$0.01433
₿0.
$592.02K
₿0
$14.56M
₿639.3
$11.21M
₿492.26
التنبؤ بسعر OpenServ(serv)
1134 Wise Token KIV  WISE $0.1256
₿0.0000016
-1.30 $11.17M
₿34.53
$0.128
₿0.
$0.1244
₿0.
$5.73K
₿0
$76.86M
₿896.94
$11.17M
₿34.53
التنبؤ بسعر Wise Token KIV(wise)
1136 Counterparty  XCP $4.31
₿0.000027
0 $11.14M
₿70.98
$4.31
₿0.
$4.3
₿0.
$96.03
₿0
$11.41M
₿72.67
$11.14M
₿70.98
التنبؤ بسعر Counterparty(xcp)
1137 Ekubo Protocol  EKUBO $1.11
₿0.0000085
-4.28 $11.13M
₿85.79
$1.17
₿0.
$1.1
₿0.
$8.35K
₿0
$11.13M
₿85.79
$11.13M
₿85.79
التنبؤ بسعر Ekubo Protocol(ekubo)
1138 Wanchain  WAN $0.05568
₿0.00000081
-0.37 $11.1M
₿162.76
$0.05706
₿0.
$0.05496
₿0.
$187.89K
₿0
$11.69M
₿171.78
$11.1M
₿162.76
التنبؤ بسعر Wanchain(wan)
1140 ICON  ICX $0.01008
₿0.00000037
-0.01 $11.07M
₿411.44
$0.01009
₿0.
$0.01008
₿0.
$9.39
₿0
$11.19M
₿415.79
$11.07M
₿411.44
التنبؤ بسعر ICON(icx)
1142 Maverick Protocol  MAV $0.009432
₿0.00000014
0.40 $11.06M
₿144.2
$0.009735
₿0.
$0.0092
₿0.
$886.56K
₿0
$18.87M
₿293.11
$11.06M
₿144.2
التنبؤ بسعر Maverick Protocol(mav)
1143 Alethea Artificial Liquid Intelligence Token  ALI $0.001115
₿0.000000018
-2.65 $10.95M
₿176.87
$0.001166
₿0.
$0.001099
₿0.
$64.01K
₿0
$10.95M
₿186.11
$10.95M
₿176.87
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1148 Decentralized Social  DESO $1.04
₿0.000024
-2.87 $10.93M
₿262.67
$1.07
₿0.
$1.03
₿0.
$501.71
₿0
$11.22M
₿269.56
$10.93M
₿262.67
التنبؤ بسعر Decentralized Social(deso)
1149 EurocoinToken  ECTE $0.1091
₿0.0000011
-1.25 $10.91M
₿6.45
$0.1114
₿0.
$0.1061
₿0.
$64.94K
₿0
$10.91M
₿118.57
$10.91M
₿6.45
التنبؤ بسعر EurocoinToken(ecte)
1152 Ninja Squad Token  NST $1.26
₿0.000019
-2.28 $10.86M
₿164.16
$1.31
₿0.
$1.26
₿0.
$240.82K
₿0
$10.86M
₿164.16
$10.86M
₿164.16
التنبؤ بسعر Ninja Squad Token(nst)
1153 Hivemapper  HONEY $0.001651
₿0.000000018
-11.26 $10.83M
₿110.05
$0.001935
₿0.
$0.001576
₿0.
$220K
₿0
$10.83M
₿124.39
$10.83M
₿110.05
التنبؤ بسعر Hivemapper(honey)
1158 ANDY ETH  ANDY $0.00001073
₿0.000000000060
-1.10 $10.73M
₿60.99
$0.00001099
₿0.
$0.00001062
₿0.
$62.42K
₿0
$10.73M
₿60.99
$10.73M
₿60.99
التنبؤ بسعر ANDY ETH(andy)
1160 Rei  REI $0.01064
₿0.00000036
-2.02 $10.71M
₿368.57
$0.01116
₿0.
$0.01054
₿0.
$264.68K
₿0
$10.71M
₿368.57
$10.71M
₿368.57
التنبؤ بسعر Rei(rei)
1166 Firmachain  FCT $0.008447
₿0.00000012
1.36 $10.64M
₿145.56
$0.009675
₿0.
$0.008158
₿0.
$2.23M
₿0
$10.74M
₿146.82
$10.64M
₿145.56
التنبؤ بسعر Firmachain(fct)
1169 TG.Casino  TGC $0.1375
₿0.0000023
2.56 $10.47M
₿177.68
$0.1406
₿0.
$0.1339
₿0.
$34.49K
₿0
$10.47M
₿177.68
$10.47M
₿177.68
التنبؤ بسعر TG.Casino(tgc)
1175 Spectre AI  SPECTRE $1.04
₿0.0000056
14.74 $10.37M
₿56.17
$1.21
₿0.
$0.8972
₿0.
$102.59K
₿0
$10.37M
₿56.17
$10.37M
₿56.17
التنبؤ بسعر Spectre AI(spectre)
1176 THORSwap  THOR $0.04094
₿0.00000054
0.97 $10.36M
₿137.86
$0.04112
₿0.
$0.03998
₿0.
$9.69K
₿0
$10.36M
₿137.86
$10.36M
₿137.86
التنبؤ بسعر THORSwap(thor)
1177 PONKE  PONKE $0.01866
₿0.00000032
0.31 $10.37M
₿179.22
$0.01909
₿0.
$0.01839
₿0.
$2.27M
₿0
$10.37M
₿179.24
$10.37M
₿179.22
التنبؤ بسعر PONKE(ponke)
1183 SaucerSwap  SAUCE $0.01112
₿0.00000020
-1.18 $10.33M
₿184.07
$0.01128
₿0.
$0.01108
₿0.
$17.46K
₿0
$11.12M
₿201.37
$10.33M
₿184.07
التنبؤ بسعر SaucerSwap(sauce)
1187 USUALx  USUALX $0.01992
₿0.00000023
3.25 $10.21M
₿109.14
$0.02087
₿0.
$0.01865
₿0.
$10.51K
₿0
$10.21M
₿109.14
$10.21M
₿109.14
التنبؤ بسعر USUALx(usualx)
1190 ELYSIA  EL $0.0015
₿0.000000019
-1.79 $10.21M
₿129.3
$0.001537
₿0.
$0.001493
₿0.
$716.31K
₿0
$10.21M
₿129.3
$10.21M
₿129.3
التنبؤ بسعر ELYSIA(el)
1193 ORIGYN  OGY $0.001246
₿0.000000013
-0.87 $10.12M
₿106
$0.001262
₿0.
$0.00124
₿0.
$109.27K
₿0
$12.98M
₿135.66
$10.12M
₿106
التنبؤ بسعر ORIGYN(ogy)
1194 Decentrawood  DEOD $0.01827
₿0.00000029
5.78 $10.12M
₿180.08
$0.01871
₿0.
$0.01723
₿0.
$1.35M
₿0
$34.53M
₿551.89
$10.12M
₿180.08
التنبؤ بسعر Decentrawood(deod)
1197 Xion  XION $0.1081
₿0.0000018
5.62 $10.02M
₿140.14
$0.1166
₿0.
$0.1001
₿0.
$9.38K
₿0
$21.63M
₿374.43
$10.02M
₿140.14
التنبؤ بسعر Xion(xion)
1202 Alchemix USD  ALUSD $0.9529
₿0.000014
-0.44 $10M
₿192.87
$0.9574
₿0.
$0.9527
₿0.
$51.11K
₿0
$10M
₿192.87
$10M
₿192.87
1203 Ambire Wallet  WALLET $0.01377
₿0.00000021
-26.22 $9.99M
₿153.66
$0.01887
₿0.
$0.0134
₿0.
$156.45K
₿0
$10.18M
₿156.56
$9.99M
₿153.66
التنبؤ بسعر Ambire Wallet(wallet)
1205 stake.link  SDL $0.262
₿0.0000038
-0.45 $9.95M
₿230.67
$0.2664
₿0.
$0.26
₿0.
$233.82
₿0
$26.21M
₿386.88
$9.95M
₿230.67
التنبؤ بسعر stake.link(sdl)
1206 Avail  AVAIL $0.002443
₿0.000000043
-0.17 $9.95M
₿171.25
$0.002458
₿0.
$0.002429
₿0.
$251.32K
₿0
$27.36M
₿465.76
$9.95M
₿171.25
التنبؤ بسعر Avail(avail)
1207 Defi.money  MONEY $0.9942
₿0.000015
-0.11 $9.95M
₿153.83
$0.9953
₿0.
$0.9933
₿0.
$98.3
₿0
$9.95M
₿153.83
$9.95M
₿153.83
التنبؤ بسعر Defi.money(money)
1208 Divi  DIVI $0.002066
₿0.0000000040
-3.01 $9.93M
₿19.15
$0.002126
₿0.
$0.002061
₿0.
$33.37K
₿0
$9.93M
₿19.18
$9.93M
₿19.15
التنبؤ بسعر Divi(divi)
1211 NATIX Network  NATIX $0.0001555
₿0.0000000010
-6.43 $9.87M
₿43.2
$0.0001716
₿0.
$0.0001542
₿0.
$83.27K
₿0
$15.4M
₿105.75
$9.87M
₿43.2
التنبؤ بسعر NATIX Network(natix)
1213 SuperRare  RARE $0.012
₿0.00000019
-1.83 $9.85M
₿161.09
$0.01234
₿0.
$0.01196
₿0.
$4.69M
₿0
$12.01M
₿196.32
$9.85M
₿161.09
التنبؤ بسعر SuperRare(rare)
1214 DOVU  DOVU $0.0009846
₿0.000000017
-6.06 $9.85M
₿173.85
$0.001057
₿0.
$0.0009885
₿0.
$32.88K
₿0
$9.85M
₿173.85
$9.85M
₿173.85
التنبؤ بسعر DOVU(dovu)
1215 Drift Protocol  DRIFT $0.01321
₿0.00000021
-3.21 $9.82M
₿128.89
$0.01376
₿0.
$0.01307
₿0.
$1.69M
₿0
$13.22M
₿210.77
$9.82M
₿128.89
التنبؤ بسعر Drift Protocol(drift)
1217 Slerf [OLD]  SLERF $0.01959
₿0.00000022
-1.34 $9.8M
₿113.53
$0.01996
₿0.
$0.01956
₿0.
$6.1K
₿0
$9.8M
₿113.53
$9.8M
₿113.53
التنبؤ بسعر Slerf [OLD](slerf)
1221 BabyBoomToken  BBT $0.05684
₿0.0000020
-6.59 $9.76M
₿347.24
$0.07052
₿0.
$0.05444
₿0.
$98.71K
₿0
$56.84M
₿2.02K
$9.76M
₿347.24
التنبؤ بسعر BabyBoomToken(bbt)
1223 Harold  HAROLD $0.009675
₿0.000000033
-3.16 $9.67M
₿33.16
$0.009972
₿0.
$0.009613
₿0.
$2.87K
₿0
$9.67M
₿33.16
$9.67M
₿33.16
التنبؤ بسعر Harold(harold)
1224 CorgiAI  CORGIAI $0.00002674
₿0.00000000048
0.54 $9.66M
₿176.07
$0.00002765
₿0.
$0.00002631
₿0.
$1.73K
₿0
$9.66M
₿176.07
$9.66M
₿176.07
التنبؤ بسعر CorgiAI(corgiai)
1225 Gods Unchained  GODS $0.02151
₿0.00000036
-0.05 $9.65M
₿142.68
$0.02259
₿0.
$0.02143
₿0.
$41.63K
₿0
$10.76M
₿181.06
$9.65M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
1227 Boba Network  BOBA $0.01949
₿0.00000031
1.74 $9.62M
₿156.98
$0.02045
₿0.
$0.0185
₿0.
$2.76M
₿0
$9.75M
₿159.01
$9.62M
₿156.98
التنبؤ بسعر Boba Network(boba)
1229 WazirX  WRX $0.021
₿0.00000029
-1.32 $9.59M
₿135.29
$0.02149
₿0.
$0.02062
₿0.
$4.7K
₿0
$21.01M
₿296.36
$9.59M
₿135.29
التنبؤ بسعر WazirX(wrx)
1232 LOFI  LOFI $0.009555
₿0.000000060
0.36 $9.56M
₿60.61
$0.0096
₿0.
$0.009421
₿0.
$144.19K
₿0
$9.56M
₿60.61
$9.56M
₿60.61
التنبؤ بسعر LOFI(lofi)
1238 Brickken  BKN $0.09461
₿0.0000010
14.90 $9.48M
₿73.56
$0.09873
₿0.
$0.08095
₿0.
$462.68K
₿0
$14.2M
₿147.31
$9.48M
₿73.56
التنبؤ بسعر Brickken(bkn)
1242 Moonwell  WELL $0.00208
₿0.000000056
2.46 $9.42M
₿255.35
$0.002131
₿0.
$0.00201
₿0.
$2.5M
₿0
$10.4M
₿281.85
$9.42M
₿255.35
التنبؤ بسعر Moonwell(well)
1246 Just a chill guy  CHILLGUY $0.009316
₿0.00000015
-2.95 $9.31M
₿153.97
$0.009644
₿0.
$0.009236
₿0.
$3.28M
₿0
$9.31M
₿153.97
$9.31M
₿153.97
التنبؤ بسعر Just a chill guy(chillguy)
1248 Soil  SOIL $0.119
₿0.0000011
3.34 $9.27M
₿80.36
$0.1186
₿0.
$0.1146
₿0.
$38.88K
₿0
$11.9M
₿113.64
$9.27M
₿80.36
التنبؤ بسعر Soil(soil)
1251 BFG Token  BFG $0.003961
₿0.000000076
-0.05 $9.24M
₿52.58
$0.003969
₿0.
$0.003956
₿0.
$289.63
₿0
$19.81M
₿251.87
$9.24M
₿52.58
التنبؤ بسعر BFG Token(bfg)
1252 Gains  GAINS $0.3854
₿0.0000095
-19.80 $9.24M
₿227.34
$0.428
₿0.
$0.3737
₿0.
$889.56K
₿0
$9.24M
₿227.34
$9.24M
₿227.34
التنبؤ بسعر Gains(gains)
1255 Hera Finance  HERA $1.97
₿0.000020
-0.82 $9.14M
₿97.34
$1.99
₿0.
$1.97
₿0.
$312.98
₿0
$19.72M
₿209.92
$9.14M
₿97.34
التنبؤ بسعر Hera Finance(hera)
1258 MCDex  MCB $2.39
₿0.000029
6.24 $9.1M
₿110.6
$2.27
₿0.
$1.7
₿0.
$113.37K
₿0
$11.5M
₿139.68
$9.1M
₿110.6
التنبؤ بسعر MCDex(mcb)
1259 Orchid Protocol  OXT $0.00913
₿0.000000058
-3.58 $9.11M
₿34.51
$0.009517
₿0.
$0.008912
₿0.
$268.36K
₿0
$9.13M
₿58.33
$9.11M
₿34.51
التنبؤ بسعر Orchid Protocol(oxt)
1261 Koma Inu  KOMA $0.01498
₿0.00000010
-4.06 $9.08M
₿64.46
$0.0157
₿0.
$0.01487
₿0.
$1.02M
₿0
$9.08M
₿64.46
$9.08M
₿64.46
التنبؤ بسعر Koma Inu(koma)
1268 Storj  STORJ $0.02107
₿0.0000011
-7.82 $8.95M
₿164.08
$0.0228
₿0.
$0.02092
₿0.
$2.73M
₿0
$8.95M
₿484.97
$8.95M
₿164.08
التنبؤ بسعر Storj(storj)
1272 Hamster Kombat  HMSTR $0.0001378
₿0.0000000030
-2.55 $8.88M
₿196.59
$0.0001421
₿0.
$0.0001374
₿0.
$2.19M
₿0
$13.79M
₿305.39
$8.88M
₿196.59
التنبؤ بسعر Hamster Kombat(hmstr)
1274 Moonbeam  GLMR $0.008029
₿0.00000013
-6.42 $8.87M
₿163.16
$0.008762
₿0.
$0.008041
₿0.
$3.26M
₿0
$9.96M
₿170.22
$8.87M
₿163.16
التنبؤ بسعر Moonbeam(glmr)
1280 Mossland  MOC $0.01953
₿0.00000027
-2.71 $8.8M
₿123.89
$0.02541
₿0.
$0.01907
₿0.
$4.3M
₿0
$9.77M
₿138.12
$8.8M
₿123.89
التنبؤ بسعر Mossland(moc)
1283 USDB  USDB $0.9826
₿0.000015
-1.58 $8.79M
₿412.47
$1
₿0.
$0.9647
₿0.
$9.09K
₿0
$8.79M
₿412.47
$8.79M
₿412.47
التنبؤ بسعر USDB(usdb)
1285 Atletico Madrid  ATM $0.9597
₿0.000044
-1.72 $8.75M
₿386.68
$0.9745
₿0.
$0.946
₿0.
$2.09M
₿0
$9.6M
₿442.98
$8.75M
₿386.68
التنبؤ بسعر Atletico Madrid(atm)
1287 district0x  DNT $0.008723
₿0.000000080
10.74 $8.72M
₿60.3
$0.01097
₿0.
$0.006523
₿0.
$403.6K
₿0
$8.72M
₿80.27
$8.72M
₿60.3
التنبؤ بسعر district0x(dnt)
1289 Nexa  NEXA $0.0000007818
₿0.0000000000062
-8.23 $8.71M
₿67.71
$0.0000008556
₿0.
$0.0000007836
₿0.
$78.45K
₿0
$8.71M
₿67.71
$8.71M
₿67.71
التنبؤ بسعر Nexa(nexa)
1291 Wecan  WECAN $0.001446
₿0.000000030
0.13 $8.68M
₿183.11
$0.001446
₿0.
$0.001435
₿0.
$123.52
₿0
$8.68M
₿183.11
$8.68M
₿183.11
التنبؤ بسعر Wecan(wecan)
1300 Loan Protocol  LOAN $0.0002555
₿0.0000000064
-1.13 $8.6M
₿218.45
$0.00026
₿0.
$0.0002483
₿0.
$67.52K
₿0
$28.87M
₿733.35
$8.6M
₿218.45
التنبؤ بسعر Loan Protocol(loan)
1302 Stader  SD $0.1108
₿0.0000017
-3.29 $8.5M
₿125.29
$0.1172
₿0.
$0.1107
₿0.
$467.04K
₿0
$13.31M
₿209.12
$8.5M
₿125.29
التنبؤ بسعر Stader(sd)
1303 Pepecoin  PEP $0.00008187
₿0.0000000010
0.27 $8.39M
₿108.03
$0.0000821
₿0.
$0.000081
₿0.
$85.04K
₿0
$8.39M
₿108.03
$8.39M
₿108.03
التنبؤ بسعر Pepecoin(pep)
1310 Strike  STRIKE $0.461
₿0.0000067
-1.95 $8.3M
₿121.39
$0.4734
₿0.
$0.451
₿0.
$1.66K
₿0
$11.52M
₿168.59
$8.3M
₿121.39
التنبؤ بسعر Strike(strike)
1313 Nakamoto Games  NAKA $0.08424
₿0.00000050
-2.86 $8.28M
₿32.83
$0.08866
₿0.
$0.08285
₿0.
$503.86K
₿0
$15.16M
₿90.93
$8.28M
₿32.83
التنبؤ بسعر Nakamoto Games(naka)
1315 Iagon  IAG $0.01659
₿0.00000031
-2.01 $8.27M
₿117.55
$0.01736
₿0.
$0.0167
₿0.
$14.53K
₿0
$16.6M
₿312.61
$8.27M
₿117.55
التنبؤ بسعر Iagon(iag)
1319 Balancer  BAL $0.1175
₿0.0000014
-0.92 $8.21M
₿96.14
$0.1192
₿0.
$0.115
₿0.
$226.78K
₿0
$8.51M
₿107.74
$8.21M
₿96.14
التنبؤ بسعر Balancer(bal)
1323 Spice  SFI $102.04
₿0.0017
-0.13 $8.18M
₿139.79
$108.26
₿0.
$99.2
₿0.
$23.34K
₿0
$10.2M
₿160.88
$8.18M
₿139.79
التنبؤ بسعر Spice(sfi)
1324 Bella Protocol  BEL $0.1018
₿0.0000016
-2.74 $8.15M
₿135.5
$0.1048
₿0.
$0.1015
₿0.
$947.35K
₿0
$10.19M
₿169.37
$8.15M
₿135.5
التنبؤ بسعر Bella Protocol(bel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$50.88B
إجمالي حجم التداول
BTC 60.08%   •   ETH 10.57%
السيطرة
Select currency