صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
996	Aquarius AQUA	$0.0003856 ₿0.0000000062	0.36	$13.85M ₿223.7	$0.0003896 ₿0.0000000063	$0.0003789 ₿0.0000000062	$214.58K ₿3.41	$38.55M ₿622.76	$13.85M ₿223.7
1001	Hegic HEGIC	$0.01258 ₿0.00000020	5.74	$13.57M ₿219.92	$0.01267 ₿0.00000020	$0.01186 ₿0.00000019	$294.33 ₿0	$13.57M ₿219.92	$13.57M ₿219.92
1002	MovieBloc MBL	$0.0006939 ₿0.000000011	1.77	$13.5M ₿220.42	$0.0006979 ₿0.000000011	$0.0006733 ₿0.000000010	$3.4M ₿55.22	$20.82M ₿339.91	$13.5M ₿220.42
1003	JOE JOE	$0.02959 ₿0.00000047	0.84	$13.53M ₿218.7	$0.02988 ₿0.00000048	$0.02916 ₿0.00000047	$5.02M ₿80.81	$14.79M ₿239.04	$13.53M ₿218.7
1004	Goatseus Maximus GOAT	$0.01352 ₿0.00000021	1.40	$13.56M ₿219.19	$0.01357 ₿0.00000022	$0.01321 ₿0.00000021	$5.27M ₿88.64	$13.56M ₿219.19	$13.56M ₿219.19
1008	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01335 ₿0.00000021	1.55	$13.35M ₿219.17	$0.01384 ₿0.00000022	$0.01254 ₿0.00000020	$2.8M ₿45.29	$13.35M ₿219.17	$13.35M ₿219.17
1013	Coin98 C98	$0.01314 ₿0.00000021	2.82	$13.15M ₿212.66	$0.01319 ₿0.00000021	$0.01268 ₿0.00000020	$8.73M ₿140.87	$13.15M ₿212.66	$13.15M ₿212.66
1014	Slash Vision Labs SVL	$0.007944 ₿0.00000012	0.16	$13.12M ₿213.07	$0.007973 ₿0.00000013	$0.007888 ₿0.00000012	$122.71K ₿2.01	$79.45M ₿1.29K	$13.12M ₿213.07
1016	DIAdata DIA	$0.1095 ₿0.0000017	2.80	$13.11M ₿212.29	$0.1098 ₿0.0000017	$0.1059 ₿0.0000017	$2.07M ₿33.55	$18.49M ₿299.46	$13.11M ₿212.29
1017	Metadium META	$0.007529 ₿0.00000012	0.39	$13.09M ₿212.24	$0.007643 ₿0.00000012	$0.007464 ₿0.00000012	$70.02K ₿1.14	$15.05M ₿244.01	$13.09M ₿212.24
1019	PONKE PONKE	$0.02349 ₿0.00000038	3.93	$13.05M ₿212.05	$0.02387 ₿0.00000038	$0.02254 ₿0.00000037	$2.4M ₿38.94	$13.05M ₿212.07	$13.05M ₿212.05
1027	SaucerSwap SAUCE	$0.01391 ₿0.00000022	-1.14	$12.68M ₿205.86	$0.01452 ₿0.00000023	$0.01383 ₿0.00000022	$33.85K ₿0.55	$13.91M ₿225.82	$12.68M ₿205.86
1029	Travala.com AVA	$0.1723 ₿0.0000027	0.28	$12.63M ₿204.67	$0.1739 ₿0.0000028	$0.1698 ₿0.0000027	$9.19M ₿149.29	$12.63M ₿204.67	$12.63M ₿204.67
1032	Mey Network MEY	$0.04707 ₿0.00000076	-0.17	$12.56M ₿204.14	$0.04767 ₿0.00000078	$0.04688 ₿0.00000075	$289.18K ₿4.64	$108.27M ₿1.76K	$12.56M ₿204.14
1033	Avalaunch XAVA	$0.2945 ₿0.0000047	1.74	$12.53M ₿203.35	$0.2945 ₿0.0000048	$0.289 ₿0.0000046	$170.02K ₿2.75	$29.46M ₿478.07	$12.53M ₿203.35
1039	Alethea Artificial Liquid Intelligence Token ALI	$0.001309 ₿0.000000021	-0.19	$12.26M ₿198.91	$0.001337 ₿0.000000021	$0.001272 ₿0.000000020	$80.31K ₿1.27	$12.9M ₿209.3	$12.26M ₿198.91
1040	Loan Protocol LOAN	$0.0003647 ₿0.0000000059	9.56	$12.27M ₿199.17	$0.000383 ₿0.0000000062	$0.000331 ₿0.0000000054	$107.4K ₿1.73	$41.2M ₿668.61	$12.27M ₿199.17
1043	AI Companions AIC	$0.0122 ₿0.00000019	7.16	$12.2M ₿198.28	$0.01239 ₿0.00000020	$0.01125 ₿0.00000018	$49.28K ₿7.56	$12.2M ₿198.28	$12.2M ₿198.28
1047	Osaka Protocol OSAK	$0.00000001592 ₿0.00000000000025	7.27	$12.13M ₿195.75	$0.00000001592 ₿0.00000000000025	$0.0000000146 ₿0.00000000000024	$55.55K ₿0.91	$12.13M ₿195.75	$12.13M ₿195.75
1050	Zcoin FIRO	$0.6443 ₿0.000010	-0.61	$12.09M ₿195.87	$0.67 ₿0.000010	$0.6387 ₿0.000010	$284.39K ₿4.61	$12.09M ₿195.87	$12.09M ₿195.87
1051	Radix XRD	$0.0008919 ₿0.000000014	1.00	$12.02M ₿195.8	$0.0008949 ₿0.000000014	$0.0008788 ₿0.000000014	$1.65K ₿0.03	$12.02M ₿195.81	$12.02M ₿195.8
1052	FAR Labs FAR	$0.002462 ₿0.000000040	0.04	$12.02M ₿195.74	$0.002485 ₿0.000000041	$0.002457 ₿0.000000039	$147.95K ₿2.41	$12.31M ₿200.52	$12.02M ₿195.74
1053	My Neighbor Alice ALICE	$0.1214 ₿0.0000019	-0.29	$12.07M ₿195.11	$0.1239 ₿0.0000020	$0.118 ₿0.0000019	$10.27M ₿164.66	$12.07M ₿195.11	$12.07M ₿195.11
1055	Shardus ULT	$0.02732 ₿0.00000044	5.15	$12.01M ₿194.48	$0.02732 ₿0.00000044	$0.02593 ₿0.00000042	$33.41 ₿0	$27.33M ₿442.44	$12.01M ₿194.48
1056	aura AURA	$0.01251 ₿0.00000020	6.18	$12.05M ₿194.55	$0.0134 ₿0.00000021	$0.01177 ₿0.00000019	$685.49K ₿11.03	$12.05M ₿194.55	$12.05M ₿194.55
1057	Bertram The Pomeranian BERT	$0.01229 ₿0.00000019	2.37	$12.01M ₿194.57	$0.0124 ₿0.00000020	$0.01192 ₿0.00000019	$801.04K ₿12.99	$12.01M ₿194.57	$12.01M ₿194.57
1059	miMatic MIMATIC	$0.9926 ₿0.000016	0.02	$11.97M ₿194.29	$0.9941 ₿0.000016	$0.9912 ₿0.000015	$3.84K ₿0.06	$300.15M ₿4.87K	$11.97M ₿194.29
1060	Hamster Kombat HMSTR	$0.0001856 ₿0.0000000030	-1.92	$11.95M ₿194.13	$0.0001915 ₿0.0000000031	$0.0001844 ₿0.0000000029	$5.54M ₿98.21	$18.56M ₿301.56	$11.95M ₿194.13
1063	Alien Worlds TLM	$0.001821 ₿0.000000028	57.90	$12.26M ₿190.64	$0.002021 ₿0.000000032	$0.001112 ₿0.000000018	$157.08M ₿2.45K	$12.67M ₿197.08	$12.26M ₿190.64
1066	OG Fan Token OG	$2.51 ₿0.000040	0.42	$11.86M ₿192.79	$2.54 ₿0.000041	$2.47 ₿0.000040	$1.27M ₿51.4	$12.54M ₿203.8	$11.86M ₿192.79
1067	PinGo PINGO	$0.04572 ₿0.00000074	3.46	$11.87M ₿192.44	$0.04843 ₿0.00000079	$0.04385 ₿0.00000072	$19.16K ₿0.31	$45.72M ₿741.24	$11.87M ₿192.44
1070	LocalCoinSwap LCS	$0.3093 ₿0.0000051	0	$11.83M ₿196.96	$0	$0	$63.69 ₿0	$22.5M ₿374.5	$11.83M ₿196.96
1072	YUSD Stablecoin YUSD	$0.996 ₿0.000016	0.01	$11.8M ₿191.58	$0.9961 ₿0.000016	$0.9958 ₿0.000016	$2.5 ₿0	$11.8M ₿191.58	$11.8M ₿191.58
1073	CorgiAI CORGIAI	$0.00003279 ₿0.00000000053	1.65	$11.84M ₿192.03	$0.00003275 ₿0.00000000053	$0.00003211 ₿0.00000000052	$2.95K ₿0.05	$11.84M ₿192.03	$11.84M ₿192.03
1076	XSGD XSGD	$0.7743 ₿0.000012	0.34	$11.7M ₿189.91	$0.7751 ₿0.000012	$0.7715 ₿0.000012	$820.64K ₿13.36	$11.7M ₿189.91	$11.7M ₿189.91
1077	Banana Gun BANANA	$2.91 ₿0.000047	7.90	$11.69M ₿189.47	$2.96 ₿0.000048	$2.68 ₿0.000044	$5.05M ₿88.22	$24.45M ₿396.4	$11.69M ₿189.47
1078	Abelian ABEL	$0.08389 ₿0.0000013	-3.01	$11.68M ₿191.33	$0.08719 ₿0.0000014	$0.08337 ₿0.0000013	$26.81K ₿0.44	$18.89M ₿309.58	$11.68M ₿191.33
1081	Strike STRIKE	$0.6452 ₿0.000010	-0.27	$11.62M ₿188.48	$0.6772 ₿0.000011	$0.5992 ₿0.0000097	$103.62K ₿1.68	$16.13M ₿261.78	$11.62M ₿188.48
1084	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1085	stake.link SDL	$0.1931 ₿0.0000031	3.35	$11.54M ₿187.09	$0.1971 ₿0.0000031	$0.1857 ₿0.0000030	$811.89 ₿0.01	$19.31M ₿313.16	$11.54M ₿187.09
1092	Kishu Inu KISHU	$0.000000000119 ₿0.0000000000000019	1.05	$11.49M ₿185.99	$0.00000000012 ₿0.0000000000000019	$0.000000000115 ₿0.0000000000000018	$116.73K ₿1.9	$11.49M ₿185.99	$11.49M ₿185.99
1096	Tensor TNSR	$0.03363 ₿0.00000054	-2.40	$11.25M ₿182.24	$0.03446 ₿0.00000056	$0.03337 ₿0.00000054	$7.55M ₿122.51	$33.64M ₿544.64	$11.25M ₿182.24
1099	inSure DeFi SURE	$0.0004227 ₿0.0000000068	2.28	$11.19M ₿181.96	$0.0004271 ₿0.0000000069	$0.0004133 ₿0.0000000067	$11.23 ₿0	$37.2M ₿604.64	$11.19M ₿181.96
1100	Avail AVAIL	$0.002867 ₿0.000000046	1.28	$11.18M ₿181.58	$0.002891 ₿0.000000047	$0.002824 ₿0.000000046	$278.81K ₿4.53	$30.55M ₿496.16	$11.18M ₿181.58
1102	AITECH Cloud Network ACN	$0.006263 ₿0.00000010	0.87	$11.17M ₿181.49	$0.006336 ₿0.00000010	$0.006209 ₿0.00000010	$3.23M ₿52.48	$12.44M ₿201.98	$11.17M ₿181.49
1106	Bone ShibaSwap BONE	$0.04441 ₿0.00000072	3.87	$11.1M ₿181.63	$0.04483 ₿0.00000073	$0.04217 ₿0.00000069	$1.59M ₿7.12	$11.1M ₿181.72	$11.1M ₿181.63
1108	Delysium AGI	$0.004263 ₿0.000000069	4.19	$10.97M ₿178.97	$0.004303 ₿0.000000070	$0.004092 ₿0.000000066	$541.89K ₿8.55	$12.73M ₿207.8	$10.97M ₿178.97
1109	SideShift Token XAI	$0.06874 ₿0.0000011	-0.66	$10.99M ₿178.38	$0.06974 ₿0.0000011	$0.06869 ₿0.0000011	$2.14K ₿0.03	$14.44M ₿234.39	$10.99M ₿178.38
1112	PAW PAW	$0.00000001095 ₿0.00000000000017	-8.54	$10.95M ₿177.8	$0.00000001197 ₿0.00000000000019	$0.00000001095 ₿0.00000000000017	$26.34 ₿0	$10.95M ₿177.8	$10.95M ₿177.8
1114	Tribe TRIBE	$0.2896 ₿0.0000046	1.76	$10.89M ₿176.5	$0.2956 ₿0.0000047	$0.2815 ₿0.0000046	$4.21K ₿0.07	$289.75M ₿4.69K	$10.89M ₿176.5
1117	HOPR HOPR	$0.01625 ₿0.00000026	-0.14	$10.83M ₿175.91	$0.01652 ₿0.00000027	$0.01606 ₿0.00000025	$79.53K ₿1.29	$11.2M ₿182.02	$10.83M ₿175.91
1120	Celer Network CELR	$0.001906 ₿0.000000030	-1.54	$10.76M ₿174.81	$0.001947 ₿0.000000032	$0.001895 ₿0.000000030	$2.89M ₿47.05	$19.06M ₿309.65	$10.76M ₿174.81
1121	Storj STORJ	$0.07484 ₿0.0000012	1.21	$10.76M ₿174.81	$0.07627 ₿0.0000012	$0.07326 ₿0.0000012	$8.59M ₿123.82	$31.81M ₿516.7	$10.76M ₿174.81
1122	Daddy Tate DADDY	$0.01799 ₿0.00000029	3.92	$10.79M ₿174.86	$0.01852 ₿0.00000030	$0.01715 ₿0.00000028	$243.84K ₿3.96	$10.79M ₿174.86	$10.79M ₿174.86
1123	Maya Protocol CACAO	$0.1076 ₿0.0000017	2.68	$10.76M ₿174.3	$0.1088 ₿0.0000017	$0.1042 ₿0.0000017	$1.14M ₿18.51	$10.76M ₿174.3	$10.76M ₿174.3
1125	Wecan WECAN	$0.00179 ₿0.000000029	3.10	$10.74M ₿174.22	$0.001791 ₿0.000000029	$0.001721 ₿0.000000028	$38.19K ₿0.62	$10.74M ₿174.22	$10.74M ₿174.22
1127	Biconomy BICO	$0.01491 ₿0.00000024	1.56	$10.71M ₿173.65	$0.01659 ₿0.00000026	$0.01456 ₿0.00000023	$11.69M ₿190.43	$14.91M ₿241.83	$10.71M ₿173.65
1128	Radicle RAD	$0.2151 ₿0.0000034	-0.10	$10.72M ₿173.9	$0.2165 ₿0.0000035	$0.2121 ₿0.0000034	$2.85M ₿46.28	$21.51M ₿348.99	$10.72M ₿173.9
1133	DOVU DOVU	$0.001065 ₿0.000000017	-5.35	$10.66M ₿173.01	$0.001128 ₿0.000000018	$0.001023 ₿0.000000016	$49.26K ₿0.8	$10.66M ₿173.01	$10.66M ₿173.01
1135	Big Dog Fink BINK	$0.0000715 ₿0.0000000011	4.09	$10.65M ₿172.46	$0.00007253 ₿0.0000000011	$0.00006802 ₿0.0000000011	$615.31 ₿0.01	$10.65M ₿172.46	$10.65M ₿172.46
1137	Wanchain WAN	$0.05322 ₿0.00000086	4.56	$10.59M ₿172.01	$0.05334 ₿0.00000087	$0.05081 ₿0.00000083	$3.24M ₿52.54	$11.18M ₿181.54	$10.59M ₿172.01
1139	IX Swap IXS	$0.05853 ₿0.00000094	0.65	$10.54M ₿170.51	$0.06193 ₿0.00000099	$0.05758 ₿0.00000094	$117.27K ₿1.9	$10.54M ₿170.51	$10.54M ₿170.51
1150	Origin Protocol OGN	$0.01542 ₿0.00000025	2.46	$10.37M ₿168.26	$0.01544 ₿0.00000025	$0.0149 ₿0.00000024	$1.73M ₿27.98	$21.74M ₿352.95	$10.37M ₿168.26
1151	Marlin POND	$0.001269 ₿0.000000020	-13.83	$10.41M ₿168.43	$0.001662 ₿0.000000027	$0.001191 ₿0.000000019	$11.67M ₿190.26	$12.7M ₿205.34	$10.41M ₿168.43
1152	Everscale EVER	$0.005192 ₿0.000000084	1.90	$10.31M ₿167.7	$0.005402 ₿0.000000088	$0.005091 ₿0.000000082	$40.72K ₿0.66	$11M ₿178.84	$10.31M ₿167.7
1154	Vestra DAO VSTR	$0.005724 ₿0.000000092	0.91	$10.25M ₿165.89	$0.005818 ₿0.000000094	$0.005628 ₿0.000000091	$16.21K ₿0.26	$286.21M ₿4.63K	$10.25M ₿165.89
1156	Marinade MNDE	$0.01874 ₿0.00000030	0.59	$10.24M ₿166.37	$0.02043 ₿0.00000033	$0.01799 ₿0.00000029	$29.64K ₿0.48	$13.12M ₿213.14	$10.24M ₿166.37
1157	Boba Network BOBA	$0.02073 ₿0.00000033	3.17	$10.23M ₿166.07	$0.02072 ₿0.00000033	$0.01976 ₿0.00000032	$1.05M ₿16.99	$10.36M ₿168.23	$10.23M ₿166.07
1158	Cloud CLOUD	$0.01733 ₿0.00000028	12.44	$10.2M ₿165.64	$0.01821 ₿0.00000029	$0.01538 ₿0.00000025	$2.42M ₿39.32	$17.34M ₿281.48	$10.2M ₿165.64
1160	Redbelly Network RBNT	$0.003827 ₿0.000000061	0.44	$10.17M ₿165.19	$0.003842 ₿0.000000063	$0.003763 ₿0.000000061	$120.27K ₿1.95	$38.27M ₿621.41	$10.17M ₿165.19
1161	SuperRare RARE	$0.01232 ₿0.00000019	0.86	$10.12M ₿164.23	$0.01243 ₿0.00000020	$0.01216 ₿0.00000019	$6.21M ₿99.43	$12.33M ₿200.15	$10.12M ₿164.23
1162	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1165	Moonbeam GLMR	$0.008439 ₿0.00000013	-0.88	$10.03M ₿160.88	$0.008519 ₿0.00000014	$0.008216 ₿0.00000013	$2.67M ₿42.68	$10.46M ₿167.8	$10.03M ₿160.88
1169	Gods Unchained GODS	$0.02534 ₿0.00000041	2.56	$9.99M ₿162.15	$0.02544 ₿0.00000041	$0.02461 ₿0.00000039	$187.82K ₿3.05	$12.67M ₿205.76	$9.99M ₿162.15
1170	Defi.money MONEY	$0.9969 ₿0.000016	0.34	$9.98M ₿163.09	$1 ₿0.000016	$0.9843 ₿0.000015	$60.41K ₿0.99	$9.98M ₿163.09	$9.98M ₿163.09
1171	TG.Casino TGC	$0.1296 ₿0.0000020	9.67	$9.97M ₿161.58	$0.1297 ₿0.0000021	$0.1171 ₿0.0000019	$30.5K ₿0.49	$9.97M ₿161.58	$9.97M ₿161.58
1172	Drift Protocol DRIFT	$0.0163 ₿0.00000026	-1.65	$9.97M ₿161.44	$0.01658 ₿0.00000027	$0.01569 ₿0.00000025	$3.74M ₿61.22	$16.31M ₿264	$9.97M ₿161.44
1173	Portal PORTAL	$0.01243 ₿0.00000020	0.70	$9.96M ₿161.45	$0.01288 ₿0.00000020	$0.01199 ₿0.00000019	$13.98M ₿231.53	$12.43M ₿201.63	$9.96M ₿161.45
1174	Ninja Squad Token NST	$1.16 ₿0.000018	0.28	$9.95M ₿161.51	$1.16 ₿0.000019	$1.14 ₿0.000018	$190.83K ₿2.28	$9.95M ₿161.51	$9.95M ₿161.51
1176	PolySwarm NCT	$0.005248 ₿0.000000085	2.54	$9.89M ₿160.65	$0.005266 ₿0.000000085	$0.005092 ₿0.000000082	$140.26K ₿2.28	$9.9M ₿160.68	$9.89M ₿160.65
1180	SuperWalk GRND GRND	$0.01249 ₿0.00000020	4.38	$9.8M ₿159.01	$0.01267 ₿0.00000020	$0.01194 ₿0.00000019	$141.82K ₿2.3	$11.88M ₿192.66	$9.8M ₿159.01
1183	Sonic SVM SONIC	$0.027 ₿0.00000043	2.71	$9.72M ₿157.79	$0.02789 ₿0.00000046	$0.02505 ₿0.00000041	$2.35M ₿37.15	$64.81M ₿1.05K	$9.72M ₿157.79
1184	GRIFFAIN GRIFFAIN	$0.009722 ₿0.00000015	8.37	$9.72M ₿157.68	$0.009726 ₿0.00000015	$0.008876 ₿0.00000014	$4.94M ₿80.87	$9.72M ₿157.68	$9.72M ₿157.68
1190	Rupiah Token IDRT	$0.00005516 ₿0.00000000089	-2.53	$9.59M ₿155.7	$0.00005658 ₿0.00000000093	$0.00005508 ₿0.00000000088	$8.2 ₿0	$9.59M ₿155.7	$9.59M ₿155.7
1194	Just a chill guy CHILLGUY	$0.009424 ₿0.00000015	3.67	$9.43M ₿154.85	$0.009576 ₿0.00000015	$0.00887 ₿0.00000014	$5.11M ₿83.43	$9.43M ₿154.85	$9.43M ₿154.85
1195	WazirX WRX	$0.02068 ₿0.00000033	6.27	$9.44M ₿152.89	$0.02082 ₿0.00000033	$0.01943 ₿0.00000032	$2.75K ₿0.05	$20.67M ₿334.91	$9.44M ₿152.89
1203	Xion XION	$0.1247 ₿0.0000020	-2.02	$9.33M ₿151.56	$0.1272 ₿0.0000021	$0.1241 ₿0.0000020	$1.41K ₿0.02	$24.94M ₿404.95	$9.33M ₿151.56
1205	Firmachain FCT	$0.007764 ₿0.00000012	-2.37	$9.3M ₿150.82	$0.008176 ₿0.00000013	$0.007683 ₿0.00000012	$338.04K ₿5.57	$9.38M ₿152.11	$9.3M ₿150.82
1206	SquidGrow SQGROW	$0.009192 ₿0.00000014	11.94	$9.19M ₿149.59	$0.009387 ₿0.00000015	$0.008146 ₿0.00000013	$36.08K ₿0.59	$9.19M ₿149.59	$9.19M ₿149.59
1208	TokenFi TOKEN	$0.00239 ₿0.000000038	3.10	$9.19M ₿148.92	$0.002465 ₿0.000000040	$0.002292 ₿0.000000037	$7.37M ₿120.88	$23.9M ₿387.27	$9.19M ₿148.92
1209	Keep Network KEEP	$0.01666 ₿0.00000027	1.97	$9.17M ₿148.52	$0.0275 ₿0.00000045	$0.01624 ₿0.00000026	$317.12 ₿0.01	$16.68M ₿270.18	$9.17M ₿148.52
1210	Simon's Cat CAT	$0.000001349 ₿0.000000000021	0.46	$9.15M ₿148.53	$0.000001359 ₿0.000000000022	$0.0000013 ₿0.000000000021	$2.15M ₿35.4	$10.97M ₿178.2	$9.15M ₿148.53
1211	Clash of Lilliput COL	$0.1109 ₿0.0000017	1.61	$9.09M ₿147.66	$0.1113 ₿0.0000018	$0.1082 ₿0.0000017	$3.46K ₿0.06	$110.73M ₿1.8K	$9.09M ₿147.66
1213	Maverick Protocol MAV	$0.009776 ₿0.00000015	-0.94	$9.08M ₿146.89	$0.009869 ₿0.00000016	$0.009668 ₿0.00000015	$1.07M ₿19.02	$19.56M ₿316.27	$9.08M ₿146.89
1216	Santos FC Fan Token SANTOS	$0.5623 ₿0.0000091	-1.25	$9.05M ₿146.65	$0.5726 ₿0.0000094	$0.5582 ₿0.0000090	$856.7K ₿22.72	$16.87M ₿273.35	$9.05M ₿146.65
1217	Hivemapper HONEY	$0.00154 ₿0.000000024	2.21	$9.03M ₿146.3	$0.001541 ₿0.000000025	$0.001497 ₿0.000000024	$154.51K ₿2.51	$10.11M ₿163.77	$9.03M ₿146.3
1218	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1220	Ambire Wallet WALLET	$0.01234 ₿0.00000020	3.18	$8.97M ₿145.6	$0.01251 ₿0.00000020	$0.01189 ₿0.00000019	$1.01K ₿0.02	$9.09M ₿147.64	$8.97M ₿145.6
1222	Wilder World WILD	$0.01865 ₿0.00000030	3.55	$8.93M ₿144.97	$0.01874 ₿0.00000030	$0.01785 ₿0.00000029	$183.7K ₿3.04	$9.32M ₿151.25	$8.93M ₿144.97
1224	Act I The AI Prophecy ACT	$0.009406 ₿0.00000015	-1.20	$8.92M ₿144.62	$0.009612 ₿0.00000015	$0.00914 ₿0.00000014	$15.46M ₿253.48	$8.92M ₿144.62	$8.92M ₿144.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}