صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	Zentry ZENT	$0.01053	1.17	$71.08M	$0.01063	$0.01037	$4.77M	$102.66M	$71.08M
568	Synapse SYN	$0.3235 ₿0.000018	15.40	$70.57M ₿3.61K	$0.339 ₿0.000020	$0.274 ₿0.000018	$39.45M ₿355.07	$80.54M ₿3.51K	$70.57M ₿3.61K
572	Taiko TAIKO	$0.6849	4.88	$70.32M	$0.6865	$0.65	$15.67M	$682M	$70.32M
573	Apu Apustaja APU	$0.0002073 ₿0.0000000056	11.65	$69.97M ₿0	$0.0002087 ₿0.0000000061	$0.000185 ₿0.0000000036	$2.92M ₿82.68	$69.97M ₿2.42K	$69.97M ₿0
574	Vanar Chain VANRY	$0.03609 ₿0.0000031	2.40	$69.89M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$17.14M ₿277.07	$71.88M ₿4.38K	$69.89M ₿4.38K
575	Gemini Dollar GUSD	$0.9995 ₿0.000014	-0.11	$70.07M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$99.46M ₿20.99	$70.07M ₿1.8K	$70.07M ₿1.8K
576	sUSDa SUSDA	$1.05	0	$69.82M	$1.05	$1.05	$0	$69.82M	$69.82M
577	PONKE PONKE	$0.1251 ₿0.00000082	18.40	$69.48M ₿412.31	$0.1294 ₿0.00000096	$0.1053 ₿0.00000082	$20.93M ₿46.19	$69.49M ₿458.12	$69.48M ₿412.31
578	USUALx USUALX	$0.1993	5.30	$70.23M	$0.2045	$0.1852	$73.69K	$70.23M	$70.23M
579	Solend SLND	$0.3967 ₿0.000019	4.41	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3773 ₿0.000018	$20.8K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
580	Ocean Protocol OCEAN	$0.3379 ₿0.000015	13.86	$69.21M ₿9.44K	$0.3446 ₿0.000016	$0.2968 ₿0.000015	$1.36M ₿693.8	$320.13M ₿21.92K	$69.21M ₿9.44K
581	Banana Gun BANANA	$19.78 ₿0.00068	3.45	$68.9M ₿1.66K	$20 ₿0.00071	$18.46 ₿0.00066	$20.92M ₿49.26	$167.04M ₿6.9K	$68.9M ₿1.66K
582	Hey Anon ANON	$5.27	2.77	$68.9M	$5.78	$5.09	$6.51M	$110.5M	$68.9M
583	SECRET SCRT	$0.2245 ₿0.0000083	-0.27	$68.75M ₿2.27K	$0.2287 ₿0.0000088	$0.2196 ₿0.0000083	$3.84M ₿60.07	$72.3M ₿2.44K	$68.75M ₿2.27K
584	Magic MAGIC	$0.218 ₿0.000014	4.50	$68.12M ₿3.86K	$0.2291 ₿0.000014	$0.2044 ₿0.000013	$117.64M ₿857.34	$75.81M ₿4.99K	$68.12M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	GameBuild GAME	$0.00392	1.14	$68.02M	$0.004013	$0.003858	$9.13M	$83.93M	$68.02M
586	L2 Standard Bridged WETH (Blast) WETH	$1,807.78	1.75	$67.99M	$1,820.25	$1,759.8	$1.29M	$67.99M	$67.99M
587	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$96,520	3.45	$67.57M	$96,525	$93,161	$78.87K	$67.57M	$67.57M
588	Decentralized Social DESO	$6.37 ₿0.00043	1.64	$67.12M ₿4.56K	$6.37 ₿0.00043	$6.05 ₿0.00041	$1.71M ₿144.79	$68.88M ₿4.68K	$67.12M ₿4.56K
589	DevvE DEVVE	$0.7675 ₿0.000010	6.22	$67.08M ₿0	$0.7877 ₿0.000010	$0.7226 ₿0.0000089	$762.09K ₿19.33	$92.11M ₿205.32	$67.08M ₿0
591	Kyber Network Crystal KNC	$0.3867 ₿0.000010	2.25	$65.72M ₿1.85K	$0.3905 ₿0.000011	$0.3729 ₿0.000010	$15.62M ₿261.84	$92.69M ₿2.59K	$65.72M ₿1.85K
592	Ergo ERG	$0.8121 ₿0.000024	1.38	$65.37M ₿1.84K	$0.8146 ₿0.000026	$0.7857 ₿0.000024	$85.34K ₿6	$79.31M ₿2.41K	$65.37M ₿1.84K
593	Ski Mask Dog SKI	$0.06503	1.97	$65.03M	$0.07001	$0.0637	$1.48M	$65.03M	$65.03M
594	SaaSGo SAAS	$0.08124	3.47	$64.7M	$0.08164	$0.07832	$277.21K	$80.88M	$64.7M
595	Puff The Dragon PUFF	$0.07294 ₿0.0000034	-1.50	$64.94M ₿1.51K	$0.07413 ₿0.0000039	$0.07171 ₿0.0000034	$176.33K ₿18.02	$64.94M ₿3.11K	$64.94M ₿1.51K
596	Infinitar Governance Token IGT	$0.2633	3.90	$64.78M	$0.2645	$0.2468	$7.32M	$263.15M	$64.78M
597	Supra SUPRA	$0.00554	39.13	$64.79M	$0.005724	$0.00389	$12.33M	$441.43M	$64.79M
598	Purr PURR	$0.1082	-7.29	$64.65M	$0.1171	$0.1075	$1.91M	$64.65M	$64.65M
599	GRIFFAIN GRIFFAIN	$0.06432	-3.64	$64.23M	$0.06826	$0.05587	$26.43M	$64.23M	$64.23M
601	Cookie DAO COOKIE	$0.1418	9.96	$63.99M	$0.1434	$0.1263	$25.2M	$142.01M	$63.99M
602	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	-0.04	$63.66M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.5M ₿13.66	$214.2M ₿1.3K	$63.66M ₿1.02K
603	Huobi Token HT	$0.3986 ₿0.000011	-0.44	$63.55M ₿1.84K	$0.4148 ₿0.000012	$0.3965 ₿0.000011	$28.4K ₿27.72	$80.15M ₿2.32K	$63.55M ₿1.84K
604	AI Rig Complex ARC	$0.06341	0.29	$63.2M	$0.06503	$0.05578	$24.32M	$63.2M	$63.2M
605	Moonriver MOVR	$6.6 ₿0.00025	3.49	$63.02M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$3.97M ₿150.56	$78.32M ₿2.9K	$63.02M ₿2.3K
606	Staked FRAX SFRAX	$1.06 ₿0.000015	0.11	$62.95M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$122.5 ₿0.7	$62.95M	$62.95M ₿0
607	Tokamak Network TON	$1.22 ₿0.000040	0.37	$62.82M ₿1.87K	$1.27 ₿0.000044	$1.21 ₿0.000039	$2.44M ₿779.26	$113.17M ₿2.61K	$62.82M ₿1.87K
608	L2 Standard Bridged WETH (Optimism) WETH	$1,808.13	1.94	$62.56M	$1,821.77	$1,762.41	$30.12M	$62.56M	$62.56M
609	FunFair FUN	$0.005888 ₿0.00000010	-2.69	$62.41M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$9.23M ₿113.44	$64.77M ₿1.16K	$62.41M ₿1.12K
610	Crypto Trading Fund CTF	$0.518	-10.21	$62.12M	$0.5808	$0.5115	$10.04K	$62.12M	$62.12M
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06186 ₿0.0000013	4.04	$61.83M ₿1.3K	$0.06383 ₿0.0000014	$0.05945 ₿0.0000012	$4.25M ₿3.98	$61.83M ₿1.3K	$61.83M ₿1.3K
612	Balancer BAL	$0.9733 ₿0.000068	1.35	$61.45M ₿3.85K	$0.9887 ₿0.000071	$0.9536 ₿0.000068	$6.25M ₿131.23	$66.29M ₿4.3K	$61.45M ₿3.85K
613	Resolv RLP RLP	$1.17	0.30	$61.56M	$1.17	$1.17	$278.06K	$61.56M	$61.56M
614	Merlin Chain MERL	$0.1168	6.51	$61.34M	$0.1198	$0.1057	$12.19M	$245.34M	$61.34M
615	Coin98 C98	$0.06432 ₿0.0000059	0.05	$61.04M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$30.93M ₿403.72	$64.23M ₿5.3K	$61.04M ₿3.89K
616	Bit2Me B2M	$0.01231 ₿0.00000013	-0.23	$60.94M ₿663.89	$0.01241 ₿0.00000013	$0.01218 ₿0.00000013	$40.09K ₿1.26	$61.55M ₿678.59	$60.94M ₿663.89
617	Cartesi CTSI	$0.06969 ₿0.0000038	1.57	$60.4M ₿3.07K	$0.07067 ₿0.0000040	$0.06736 ₿0.0000038	$7.58M ₿150.18	$69.63M ₿3.91K	$60.4M ₿3.07K
618	dYdX ETHDYDX	$0.6755 ₿0.000043	1.48	$60.43M ₿13.49K	$0.6813 ₿0.000045	$0.6528 ₿0.000043	$12.44M ₿825.9	$145.16M ₿22.51K	$60.43M ₿13.49K
619	Daku DAKU	$0.06044	14.78	$60.37M	$0.06079	$0.05246	$173.68K	$60.37M	$60.37M
621	BENQI QI	$0.009035 ₿0.00000033	1.12	$60.04M ₿1.48K	$0.009072 ₿0.00000034	$0.008823 ₿0.00000033	$2.97M ₿42.87	$65M ₿2.38K	$60.04M ₿1.48K
622	Scroll SCR	$0.3149	-0.10	$59.74M	$0.3181	$0.3025	$16.23M	$314.42M	$59.74M
623	dForce Token DF	$0.05966 ₿0.00000088	-1.55	$59.66M ₿617.93	$0.06073 ₿0.00000090	$0.05898 ₿0.00000087	$2.63M ₿55.38	$59.66M ₿882.78	$59.66M ₿617.93
624	Celer Network CELR	$0.0106 ₿0.00000050	1.16	$59.87M ₿2.84K	$0.01069 ₿0.00000050	$0.01033 ₿0.00000046	$8.56M ₿373.3	$106.05M ₿5.03K	$59.87M ₿2.84K
625	ECOMI OMI	$0.0002206 ₿0.0000000099	1.60	$59.8M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002138 ₿0.0000000097	$2.05M ₿7.27	$68.61M ₿3.11K	$59.8M ₿2.71K
626	Act I The AI Prophecy ACT	$0.06279	4.11	$59.41M	$0.06412	$0.05866	$77.18M	$59.41M	$59.41M
627	Oasys OAS	$0.01468 ₿0.0000011	0.48	$59.53M ₿2.17K	$0.01471 ₿0.0000011	$0.01454 ₿0.0000011	$740.63K ₿16.86	$146.88M ₿11.65K	$59.53M ₿2.17K
628	Aurora AURORA	$0.09925 ₿0.0000045	7.89	$59M ₿2K	$0.1083 ₿0.0000049	$0.09161 ₿0.0000045	$2.47M ₿23.52	$98.88M ₿4.53K	$59M ₿2K
629	MetFi METFI	$0.2446 ₿0.000021	-3.86	$59.27M ₿90.19	$0.2558 ₿0.000022	$0.2377 ₿0.000020	$322.41K ₿5.05	$117.66M ₿17.02K	$59.27M ₿90.19
630	Oraichain Token ORAI	$3.21 ₿0.00020	11.61	$59.08M ₿3.27K	$3.21 ₿0.00020	$2.86 ₿0.00020	$954.57K ₿99.69	$60.69M ₿3.64K	$59.08M ₿3.27K
631	Access Protocol ACS	$0.001435 ₿0.000000046	2.62	$59.07M ₿1.6K	$0.001441 ₿0.000000047	$0.001388 ₿0.000000045	$769K ₿26.63	$127.22M ₿4.02K	$59.07M ₿1.6K
632	AI Analysis Token AIAT	$0.5349 ₿0.0000077	0.29	$59.03M ₿0	$0.5394 ₿0.0000077	$0.5331 ₿0.0000073	$202.94K ₿16.83	$267.49M ₿3.89K	$59.03M ₿0
633	PepeCoin PEPECOIN	$0.5459 ₿0.000097	3.20	$58.86M ₿0	$0.5481 ₿0.00010	$0.5233 ₿0.000090	$1.3M ₿141.64	$58.86M ₿12.9K	$58.86M ₿0
634	Relend USDC REUSDC	$1.05	0.02	$58.81M	$1.05	$1.05	$0	$58.81M	$58.81M
635	TARS AI TAI	$0.09883	43.64	$56.85M	$0.09867	$0.06379	$37.15M	$86.73M	$56.85M
636	Undeads Games UDS	$0.8048	0.03	$57.84M	$0.878	$0.7984	$489.98K	$201.2M	$57.84M
637	Binance USD BUSD	$0.9981 ₿0.000014	-0.11	$57.68M ₿1.04K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$678.09 ₿10.08	$57.68M ₿1.04K	$57.68M ₿1.04K
638	DIAdata DIA	$0.4817 ₿0.0000088	6.83	$57.58M ₿977.29	$0.4858 ₿0.0000090	$0.4442 ₿0.0000088	$10.73M ₿123.45	$81.23M ₿1.49K	$57.58M ₿977.29
639	Fuel Network FUEL	$0.0124	3.79	$57.7M	$0.01267	$0.01182	$2.06M	$124.86M	$57.7M
640	Fimarkcoin.com FMC	$0.002227 ₿0.0000000092	0.95	$57.44M ₿238.03	$0.002227 ₿0.0000000092	$0.002206 ₿0.0000000089	$17.54M ₿156.91	$285.86M ₿1.19K	$57.44M ₿238.03
642	Bridged Wrapped stETH (Gnosis) WSTETH	$2,155.54 ₿0.059	1.75	$56.68M ₿0	$2,172.65 ₿0.060	$2,113.06 ₿0.058	$423.61K ₿38.74	$56.68M	$56.68M ₿0
643	QuarkChain QKC	$0.007943 ₿0.00000019	-1.15	$56.52M ₿1.35K	$0.008098 ₿0.00000019	$0.007938 ₿0.00000019	$2.57M ₿25.59	$79.43M ₿1.94K	$56.52M ₿1.35K
644	Sundog SUNDOG	$0.05635	5.97	$56.24M	$0.05775	$0.05289	$27.76M	$56.24M	$56.24M
645	BounceBit BB	$0.1377	6.19	$56.43M	$0.1392	$0.1277	$16.92M	$289.36M	$56.43M
647	PinLink PIN	$0.7012	-2.13	$56.1M	$0.7394	$0.6922	$1.6M	$70.13M	$56.1M
648	Islamic Coin ISLM	$0.03162 ₿0.00000076	-0.29	$56.01M ₿0	$0.03173 ₿0.00000085	$0.03154 ₿0.00000075	$662.9K ₿21.5	$639.11M ₿15.33K	$56.01M ₿0
649	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.05	$56.09M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.72M ₿423.61	$56.09M	$56.09M ₿0
650	Morphware XMW	$0.07138	-5.65	$55.68M	$0.07572	$0.06881	$316.51K	$87.95M	$55.68M
652	AxonDAO Governance Token AXGT	$0.1271 ₿0.0000066	9.89	$55.51M ₿986.55	$0.1347 ₿0.0000065	$0.1149 ₿0.0000036	$402.01K ₿45.77	$127.13M ₿6.52K	$55.51M ₿986.55
653	Magic Internet Money MIM	$1 ₿0.000014	-0.14	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9959 ₿0.000014	$784.77 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
655	TrustToken TRU	$0.04271 ₿0.0000019	0.25	$54.9M ₿2.18K	$0.04339 ₿0.0000020	$0.04011 ₿0.0000019	$11.04M ₿296.08	$55.53M ₿2.4K	$54.9M ₿2.18K
657	WINk WIN	$0.00005492 ₿0.0000000022	1.48	$54.57M ₿2.13K	$0.00005534 ₿0.0000000022	$0.00005382 ₿0.0000000022	$19.1M ₿117.77	$54.87M ₿2.21K	$54.57M ₿2.13K
659	Tensor TNSR	$0.1632 ₿0.000023	1.68	$54.61M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$9.31M ₿5.59K	$163.22M ₿23.48K	$54.61M ₿2.94K
660	Renzo Restaked LST PZETH	$2,170.95	2.35	$54.61M	$2,170.95	$2,110.29	$373.14	$54.61M	$54.61M
661	Alethea Artificial Liquid Intelligence Token ALI	$0.006638 ₿0.00000034	7.71	$54.36M ₿1.19K	$0.006994 ₿0.00000035	$0.006069 ₿0.00000033	$2.03M ₿31.77	$65.52M ₿3.39K	$54.36M ₿1.19K
662	Cobak Token CBK	$0.5727 ₿0.000014	3.43	$53.56M ₿1.19K	$0.6215 ₿0.000014	$0.5528 ₿0.000014	$18.19M ₿28.43	$57.28M ₿1.43K	$53.56M ₿1.19K
663	CertiK CTK	$0.3693 ₿0.000013	1.63	$53.27M ₿1.73K	$0.3755 ₿0.000013	$0.3613 ₿0.000012	$3.25M ₿32.93	$53.6M ₿1.74K	$53.27M ₿1.73K
664	HUNT Platform HUNT	$0.2682 ₿0.0000075	1.04	$53.34M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$2.03M ₿68.66	$53.34M ₿1.51K	$53.34M ₿1.51K
665	Wilder World WILD	$0.1643 ₿0.000014	2.30	$53.06M ₿3.98K	$0.1667 ₿0.000015	$0.1603 ₿0.000013	$733.26K ₿32.35	$81.81M ₿7.14K	$53.06M ₿3.98K
666	CYBER CYBER	$1.41 ₿0.00019	2.01	$52.83M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$11.06M ₿406.88	$140.53M ₿19.5K	$52.83M ₿2.15K
667	Concordium CCD	$0.004608 ₿0.000000080	0.04	$52.95M ₿754.66	$0.00463 ₿0.000000081	$0.004603 ₿0.000000077	$385.03K ₿16.29	$63.94M ₿1.06K	$52.95M ₿754.66
668	Bancor Network Token BNT	$0.457 ₿0.000012	3.24	$52.63M ₿1.59K	$0.4626 ₿0.000012	$0.4427 ₿0.000012	$192.76K ₿152.69	$52.63M ₿1.59K	$52.63M ₿1.59K
669	MESSIER M87	$0.00005906 ₿0.000000000099	-2.79	$52.2M ₿88.18	$0.00006074 ₿0.00000000010	$0.00005565 ₿0.000000000088	$1.58M ₿0.61	$52.2M ₿88.18	$52.2M ₿88.18
670	Humanscape HPO	$0.05075 ₿0.0000014	0.86	$52.52M ₿1.42K	$0.05104 ₿0.0000014	$0.0497 ₿0.0000014	$1.92M ₿42.74	$55.06M ₿1.56K	$52.52M ₿1.42K
671	Rei REI	$0.0525	3.22	$52.5M	$0.05654	$0.04785	$836.82K	$52.5M	$52.5M
672	Simon's Cat CAT	$0.00000777	10.24	$52.54M	$0.00000812	$0.000006989	$14.41M	$63.05M	$52.54M
673	SuperRare RARE	$0.06302 ₿0.0000024	0.93	$52.22M ₿1.66K	$0.06504 ₿0.0000026	$0.06216 ₿0.0000024	$31.8M ₿176.72	$62.93M ₿2.42K	$52.22M ₿1.66K
674	Omni Network OMNI	$2.73	6.24	$52.18M	$2.74	$2.51	$11.13M	$272.69M	$52.18M
675	HydraDX HDX	$0.01353 ₿0.00000028	1.41	$52.16M ₿774.21	$0.01379 ₿0.00000029	$0.01334 ₿0.00000028	$124.4K ₿4.98	$61.76M ₿1.3K	$52.16M ₿774.21
676	DODO DODO	$0.05192 ₿0.0000032	0.44	$51.91M ₿2.15K	$0.05241 ₿0.0000034	$0.0495 ₿0.0000032	$10.84M ₿187.8	$51.91M ₿3.26K	$51.91M ₿2.15K
678	Solidus Ai Tech AITECH	$0.03374 ₿0.0000031	7.38	$52.08M ₿1.67K	$0.03374 ₿0.0000034	$0.0314 ₿0.0000030	$14.23M ₿115.83	$67.18M ₿6.28K	$52.08M ₿1.67K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}