صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1036 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
التنبؤ بسعر Bone ShibaSwap(bone)
1041 PepeCoin  PEPECOIN $0.1324
₿0.00000096
-3.71 $13.41M
₿93.42
$0.1386
₿0.
$0.1299
₿0.
$105.37K
₿0
$14.25M
₿103.53
$13.41M
₿93.42
التنبؤ بسعر PepeCoin(pepecoin)
1045 Abelian  ABEL $0.09185
₿0.0000013
-1.54 $13.25M
₿190.5
$0.09749
₿0.
$0.08791
₿0.
$18.54K
₿0
$20.68M
₿307.01
$13.25M
₿190.5
التنبؤ بسعر Abelian(abel)
1047 Counterparty  XCP $5.1
₿0.000027
0 $13.2M
₿70.98
$5.11
₿0.
$5.1
₿0.
$15.83
₿0
$13.53M
₿72.67
$13.2M
₿70.98
التنبؤ بسعر Counterparty(xcp)
1049 Simon's Cat  CAT $0.00000176
₿0.000000000020
0.21 $13.2M
₿136.72
$0.00000183
₿0.
$0.00000172
₿0.
$841.62K
₿0
$14.25M
₿164.03
$13.2M
₿136.72
التنبؤ بسعر Simon's Cat(cat)
1052 Bit2Me  B2M $0.004452
₿0.000000088
1.25 $13.14M
₿261.22
$0.004458
₿0.
$0.004392
₿0.
$14.78K
₿0
$22M
₿437.26
$13.14M
₿261.22
التنبؤ بسعر Bit2Me(b2m)
1053 Avalaunch  XAVA $0.131
₿0.0000042
-2.42 $13.12M
₿180.31
$0.1353
₿0.
$0.1316
₿0.
$80.7K
₿0
$13.12M
₿423.54
$13.12M
₿180.31
التنبؤ بسعر Avalaunch(xava)
1054 Peercoin  PPC $0.4294
₿0.0000035
30.14 $13.1M
₿107.1
$0.4947
₿0.
$0.316
₿0.
$556.49
₿0
$13.1M
₿107.1
$13.1M
₿107.1
التنبؤ بسعر Peercoin(ppc)
1056 HairDAO  HAIR $18.3
₿0.00018
-1.18 $13.06M
₿133.12
$18.67
₿0.
$17.92
₿0.
$9.96K
₿0
$28.06M
₿290.81
$13.06M
₿133.12
التنبؤ بسعر HairDAO(hair)
1058 Aquarius  AQUA $0.0002926
₿0.0000000055
-3.09 $13.05M
₿199.87
$0.0003029
₿0.
$0.0002919
₿0.
$124.89K
₿0
$29.25M
₿556.42
$13.05M
₿199.87
التنبؤ بسعر Aquarius(aqua)
1061 Portal  PORTAL $0.01461
₿0.00000017
3.09 $13.03M
₿137.6
$0.01485
₿0.
$0.01389
₿0.
$4.42M
₿0
$14.62M
₿171.84
$13.03M
₿137.6
التنبؤ بسعر Portal(portal)
1062 Hivemapper  HONEY $0.001985
₿0.000000018
-2.81 $13.03M
₿110.05
$0.002178
₿0.
$0.001957
₿0.
$125.77K
₿0
$13.03M
₿124.39
$13.03M
₿110.05
التنبؤ بسعر Hivemapper(honey)
1065 Delysium  AGI $0.004983
₿0.000000064
-6.71 $12.99M
₿167.2
$0.005397
₿0.
$0.004951
₿0.
$504.41K
₿0
$14.94M
₿192.81
$12.99M
₿167.2
التنبؤ بسعر Delysium(agi)
1068 Echelon Prime  PRIME $0.1964
₿0.0000034
0.49 $12.84M
₿213.91
$0.2003
₿0.
$0.1956
₿0.
$259.34K
₿0
$21.85M
₿380.49
$12.84M
₿213.91
التنبؤ بسعر Echelon Prime(prime)
1069 CHEX Token  CHEX $0.01026
₿0.00000017
1.96 $12.81M
₿217.72
$0.01083
₿0.
$0.01002
₿0.
$214.57K
₿0
$12.81M
₿217.72
$12.81M
₿217.72
التنبؤ بسعر CHEX Token(chex)
1074 OG Fan Token  OG $2.6
₿0.000039
-0.36 $12.65M
₿189.01
$2.61
₿0.
$2.54
₿0.
$527.28K
₿0
$12.99M
₿199.39
$12.65M
₿189.01
التنبؤ بسعر OG Fan Token(og)
1075 Equilibria Finance  EQB $0.1264
₿0.00000046
-2.85 $12.64M
₿46.92
$0.1311
₿0.
$0.125
₿0.
$2.58K
₿0
$12.64M
₿46.92
$12.64M
₿46.92
التنبؤ بسعر Equilibria Finance(eqb)
1081 XSGD  XSGD $0.7818
₿0.000011
-0.04 $12.56M
₿184.5
$0.7845
₿0.
$0.7813
₿0.
$650.8K
₿0
$12.56M
₿184.5
$12.56M
₿184.5
التنبؤ بسعر XSGD(xsgd)
1087 Dymension  DYM $0.0184
₿0.00000024
-4.42 $12.48M
₿136.58
$0.01928
₿0.
$0.01774
₿0.
$6.22M
₿0
$19.76M
₿259.05
$12.48M
₿136.58
التنبؤ بسعر Dymension(dym)
1092 Ekubo Protocol  EKUBO $1.24
₿0.0000085
-14.87 $12.45M
₿85.79
$1.47
₿0.
$1.06
₿0.
$39.91K
₿0
$12.45M
₿85.79
$12.45M
₿85.79
التنبؤ بسعر Ekubo Protocol(ekubo)
1096 Marlin  POND $0.001502
₿0.000000013
-1.38 $12.36M
₿107.85
$0.001544
₿0.
$0.001489
₿0.
$1.37M
₿0
$15.02M
₿131.48
$12.36M
₿107.85
التنبؤ بسعر Marlin(pond)
1100 DeBox  BOX $0.02418
₿0.00000049
-0.08 $12.29M
₿253.73
$0.02435
₿0.
$0.02397
₿0.
$9.13K
₿0
$24.19M
₿499.27
$12.29M
₿253.73
التنبؤ بسعر DeBox(box)
1102 Big Dog Fink  BINK $0.00008223
₿0.0000000010
0 $12.25M
₿155.05
$0.00008425
₿0.
$0.0000816
₿0.
$157.01
₿0
$12.25M
₿155.05
$12.25M
₿155.05
التنبؤ بسعر Big Dog Fink(bink)
1104 ResearchCoin  RSC $0.04991
₿0.0000012
-1.77 $12.15M
₿279.62
$0.05176
₿0.
$0.04975
₿0.
$188.88K
₿0
$49.9M
₿1.26K
$12.15M
₿279.62
التنبؤ بسعر ResearchCoin(rsc)
1111 tokenbot  CLANKER $12.17
₿0.00023
2.54 $12.01M
₿228.03
$12.35
₿0.
$11.79
₿0.
$988.72K
₿0
$12.01M
₿228.03
$12.01M
₿228.03
التنبؤ بسعر tokenbot(clanker)
1118 Bertram The Pomeranian  BERT $0.01219
₿0.00000015
-1.26 $11.91M
₿146.67
$0.01275
₿0.
$0.01222
₿0.
$655.06K
₿0
$11.91M
₿146.67
$11.91M
₿146.67
التنبؤ بسعر Bertram The Pomeranian(bert)
1122 miMatic  MIMATIC $0.995
₿0.000015
0.01* $11.8M
₿184.11
$0.9958
₿0.
$0.994
₿0.
$2.95K
₿0
$303.6M
₿4.64K
$11.8M
₿184.11
التنبؤ بسعر miMatic(mimatic)
1123 YUSD Stablecoin  YUSD $0.996
₿0.000015
0.11 $11.8M
₿182.04
$0.996
₿0.
$0.9949
₿0.
$0.32
₿0
$11.8M
₿182.04
$11.8M
₿182.04
التنبؤ بسعر YUSD Stablecoin(yusd)
1124 would  WOULD $0.01177
₿0.0000012
-3.69 $11.77M
₿1.26K
$0.01226
₿0.
$0.01171
₿0.
$3.83K
₿0
$11.77M
₿1.26K
$11.77M
₿1.26K
التنبؤ بسعر would(would)
1125 Ninja Squad Token  NST $1.36
₿0.000019
-0.69 $11.75M
₿164.16
$1.39
₿0.
$1.36
₿0.
$132.01K
₿0
$11.75M
₿164.16
$11.75M
₿164.16
التنبؤ بسعر Ninja Squad Token(nst)
1126 OpenServ  SERV $0.01521
₿0.00000063
-3.03 $11.71M
₿492.26
$0.01571
₿0.
$0.0149
₿0.
$649.37K
₿0
$15.21M
₿639.3
$11.71M
₿492.26
التنبؤ بسعر OpenServ(serv)
1133 Hypurr Fun  HFUN $11.63
₿0.00021
0.89 $11.58M
₿209.76
$11.73
₿0.
$11.6
₿0.
$33.17K
₿0
$11.58M
₿209.76
$11.58M
₿209.76
التنبؤ بسعر Hypurr Fun(hfun)
1135 Wise Token KIV  WISE $0.1289
₿0.0000016
-0.97 $11.46M
₿34.53
$0.131
₿0.
$0.1276
₿0.
$2.31K
₿0
$78.91M
₿896.94
$11.46M
₿34.53
التنبؤ بسعر Wise Token KIV(wise)
1136 Wanchain  WAN $0.05735
₿0.00000081
1.24 $11.43M
₿162.76
$0.0585
₿0.
$0.05641
₿0.
$191.34K
₿0
$12.04M
₿171.78
$11.43M
₿162.76
التنبؤ بسعر Wanchain(wan)
1139 Ellipsis  EPS $0.01571
₿0.00000020
-0.29 $11.38M
₿140.52
$0.01611
₿0.
$0.01559
₿0.
$9.96
₿0
$11.38M
₿145.6
$11.38M
₿140.52
التنبؤ بسعر Ellipsis(eps)
1140 Alethea Artificial Liquid Intelligence Token  ALI $0.00115
₿0.000000018
-0.54 $11.37M
₿176.87
$0.001216
₿0.
$0.001117
₿0.
$94.69K
₿0
$11.37M
₿186.11
$11.37M
₿176.87
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1142 TG.Casino  TGC $0.1488
₿0.0000023
-2.28 $11.33M
₿177.68
$0.154
₿0.
$0.1464
₿0.
$28.31K
₿0
$11.33M
₿177.68
$11.33M
₿177.68
التنبؤ بسعر TG.Casino(tgc)
1143 Maverick Protocol  MAV $0.009656
₿0.00000014
-2.77 $11.32M
₿144.2
$0.01003
₿0.
$0.009154
₿0.
$1.39M
₿0
$19.31M
₿293.11
$11.32M
₿144.2
التنبؤ بسعر Maverick Protocol(mav)
1145 Loopring  LRC $0.008198
₿0.00000016
-2.58 $11.26M
₿206.59
$0.008517
₿0.
$0.008085
₿0.
$2.21M
₿0
$11.26M
₿227.79
$11.26M
₿206.59
التنبؤ بسعر Loopring(lrc)
1148 ANDY ETH  ANDY $0.00001121
₿0.000000000060
-2.67 $11.22M
₿60.99
$0.00001163
₿0.
$0.00001109
₿0.
$75.57K
₿0
$11.22M
₿60.99
$11.22M
₿60.99
التنبؤ بسعر ANDY ETH(andy)
1150 Decentralized Social  DESO $1.06
₿0.000024
-7.16 $11.13M
₿262.67
$1.14
₿0.
$1.06
₿0.
$610.59
₿0
$11.42M
₿269.56
$11.13M
₿262.67
التنبؤ بسعر Decentralized Social(deso)
1151 EurocoinToken  ECTE $0.1108
₿0.0000011
-3.07 $11.09M
₿6.45
$0.1144
₿0.
$0.1084
₿0.
$62.9K
₿0
$11.09M
₿118.57
$11.09M
₿6.45
التنبؤ بسعر EurocoinToken(ecte)
1152 ICON  ICX $0.01009
₿0.00000037
0 $11.07M
₿411.44
$0.01009
₿0.
$0.01008
₿0.
$6.22
₿0
$11.19M
₿415.79
$11.07M
₿411.44
التنبؤ بسعر ICON(icx)
1153 Rei  REI $0.01106
₿0.00000036
1.08 $11.07M
₿368.57
$0.01137
₿0.
$0.01084
₿0.
$98.53K
₿0
$11.07M
₿368.57
$11.07M
₿368.57
التنبؤ بسعر Rei(rei)
1163 PONKE  PONKE $0.01946
₿0.00000032
-1.86 $10.82M
₿179.22
$0.02021
₿0.
$0.01908
₿0.
$1.27M
₿0
$10.82M
₿179.24
$10.82M
₿179.22
التنبؤ بسعر PONKE(ponke)
1171 DOVU  DOVU $0.001057
₿0.000000017
-3.58 $10.58M
₿173.85
$0.001094
₿0.
$0.001017
₿0.
$18.91K
₿0
$10.58M
₿173.85
$10.58M
₿173.85
التنبؤ بسعر DOVU(dovu)
1173 Harold  HAROLD $0.01051
₿0.000000033
-7.16 $10.52M
₿33.16
$0.01136
₿0.
$0.01047
₿0.
$9.9K
₿0
$10.52M
₿33.16
$10.52M
₿33.16
التنبؤ بسعر Harold(harold)
1176 Drift Protocol  DRIFT $0.0141
₿0.00000021
-5.19 $10.48M
₿128.89
$0.01515
₿0.
$0.01383
₿0.
$2.41M
₿0
$14.1M
₿210.77
$10.48M
₿128.89
التنبؤ بسعر Drift Protocol(drift)
1177 ELYSIA  EL $0.001536
₿0.000000019
-0.67 $10.47M
₿129.3
$0.001555
₿0.
$0.001498
₿0.
$563.56K
₿0
$10.47M
₿129.3
$10.47M
₿129.3
التنبؤ بسعر ELYSIA(el)
1178 Firmachain  FCT $0.008319
₿0.00000012
3.28 $10.47M
₿145.56
$0.008448
₿0.
$0.007981
₿0.
$136.09K
₿0
$10.57M
₿146.82
$10.47M
₿145.56
التنبؤ بسعر Firmachain(fct)
1180 ORIGYN  OGY $0.001284
₿0.000000013
-1.14 $10.43M
₿106
$0.001305
₿0.
$0.001281
₿0.
$87.86K
₿0
$13.38M
₿135.66
$10.43M
₿106
التنبؤ بسعر ORIGYN(ogy)
1183 SuperRare  RARE $0.01265
₿0.00000019
-3.55 $10.39M
₿161.09
$0.01313
₿0.
$0.01227
₿0.
$5.37M
₿0
$12.66M
₿196.32
$10.39M
₿161.09
التنبؤ بسعر SuperRare(rare)
1184 THORSwap  THOR $0.04088
₿0.00000054
3.99 $10.35M
₿137.86
$0.04469
₿0.
$0.03772
₿0.
$27.2K
₿0
$10.35M
₿137.86
$10.35M
₿137.86
التنبؤ بسعر THORSwap(thor)
1186 SaucerSwap  SAUCE $0.01113
₿0.00000020
-3.22 $10.34M
₿184.07
$0.01147
₿0.
$0.01102
₿0.
$38.94K
₿0
$11.13M
₿201.37
$10.34M
₿184.07
التنبؤ بسعر SaucerSwap(sauce)
1189 stake.link  SDL $0.2714
₿0.0000038
-3.51 $10.3M
₿230.67
$0.2789
₿0.
$0.2674
₿0.
$2.17K
₿0
$27.14M
₿386.88
$10.3M
₿230.67
التنبؤ بسعر stake.link(sdl)
1195 NATIX Network  NATIX $0.0001612
₿0.0000000010
-4.83 $10.23M
₿43.2
$0.0001731
₿0.
$0.0001583
₿0.
$103.9K
₿0
$15.97M
₿105.75
$10.23M
₿43.2
التنبؤ بسعر NATIX Network(natix)
1196 Gains  GAINS $0.4254
₿0.0000095
-5.60 $10.18M
₿227.34
$0.4651
₿0.
$0.4252
₿0.
$787.32K
₿0
$10.18M
₿227.34
$10.18M
₿227.34
التنبؤ بسعر Gains(gains)
1201 LOFI  LOFI $0.01005
₿0.000000060
-2.54 $10.06M
₿60.61
$0.01047
₿0.
$0.009859
₿0.
$124.84K
₿0
$10.06M
₿60.61
$10.06M
₿60.61
التنبؤ بسعر LOFI(lofi)
1202 Avail  AVAIL $0.002471
₿0.000000043
0.02 $10.06M
₿171.25
$0.00249
₿0.
$0.002461
₿0.
$301.29K
₿0
$27.66M
₿465.76
$10.06M
₿171.25
التنبؤ بسعر Avail(avail)
1206 Koma Inu  KOMA $0.01646
₿0.00000010
-1.64 $9.99M
₿64.46
$0.01722
₿0.
$0.01613
₿0.
$1.03M
₿0
$9.99M
₿64.46
$9.99M
₿64.46
التنبؤ بسعر Koma Inu(koma)
1208 Alchemix USD  ALUSD $0.9538
₿0.000014
0.59 $9.99M
₿192.87
$0.9539
₿0.
$0.9482
₿0.
$91.61K
₿0
$9.99M
₿192.87
$9.99M
₿192.87
1209 Defi.money  MONEY $0.9965
₿0.000015
0 $9.97M
₿153.83
$0.9965
₿0.
$0.9952
₿0.
$49.36
₿0
$9.97M
₿153.83
$9.97M
₿153.83
التنبؤ بسعر Defi.money(money)
1210 Slerf [OLD]  SLERF $0.01991
₿0.00000022
-2.31 $9.96M
₿113.53
$0.02053
₿0.
$0.01982
₿0.
$199.71
₿0
$9.96M
₿113.53
$9.96M
₿113.53
التنبؤ بسعر Slerf [OLD](slerf)
1213 CorgiAI  CORGIAI $0.00002725
₿0.00000000048
-2.47 $9.88M
₿176.07
$0.0000279
₿0.
$0.00002695
₿0.
$2.24K
₿0
$9.88M
₿176.07
$9.88M
₿176.07
التنبؤ بسعر CorgiAI(corgiai)
1215 USUALx  USUALX $0.01928
₿0.00000023
-2.07 $9.82M
₿109.14
$0.01993
₿0.
$0.01866
₿0.
$16.61K
₿0
$9.82M
₿109.14
$9.82M
₿109.14
التنبؤ بسعر USUALx(usualx)
1216 Moonbeam  GLMR $0.008899
₿0.00000013
-3.87 $9.81M
₿163.16
$0.009422
₿0.
$0.008629
₿0.
$3.67M
₿0
$11.01M
₿170.22
$9.81M
₿163.16
التنبؤ بسعر Moonbeam(glmr)
1218 Storj  STORJ $0.02305
₿0.0000011
-0.81 $9.8M
₿164.08
$0.02404
₿0.
$0.0228
₿0.
$2.88M
₿0
$9.8M
₿484.97
$9.8M
₿164.08
التنبؤ بسعر Storj(storj)
1219 BabyBoomToken  BBT $0.05689
₿0.0000020
25.36 $9.76M
₿347.24
$0.05684
₿0.
$0.04374
₿0.
$73.32K
₿0
$56.85M
₿2.02K
$9.76M
₿347.24
التنبؤ بسعر BabyBoomToken(bbt)
1220 Just a chill guy  CHILLGUY $0.00974
₿0.00000015
0.33 $9.74M
₿153.97
$0.01021
₿0.
$0.009648
₿0.
$3.41M
₿0
$9.74M
₿153.97
$9.74M
₿153.97
التنبؤ بسعر Just a chill guy(chillguy)
1221 Xion  XION $0.105
₿0.0000018
-0.24 $9.73M
₿140.14
$0.1089
₿0.
$0.1026
₿0.
$1.37K
₿0
$21M
₿374.43
$9.73M
₿140.14
التنبؤ بسعر Xion(xion)
1222 Gods Unchained  GODS $0.02168
₿0.00000036
-1.64 $9.72M
₿142.68
$0.02223
₿0.
$0.02163
₿0.
$13.34K
₿0
$10.84M
₿181.06
$9.72M
₿142.68
التنبؤ بسعر Gods Unchained(gods)
1226 Divi  DIVI $0.002009
₿0.0000000040
-6.62 $9.65M
₿19.15
$0.002051
₿0.
$0.002005
₿0.
$32.96K
₿0
$9.65M
₿19.18
$9.65M
₿19.15
التنبؤ بسعر Divi(divi)
1227 BFG Token  BFG $0.004133
₿0.000000076
-0.23 $9.65M
₿52.58
$0.004152
₿0.
$0.004131
₿0.
$228.12
₿0
$20.67M
₿251.87
$9.65M
₿52.58
التنبؤ بسعر BFG Token(bfg)
1230 Decentrawood  DEOD $0.0174
₿0.00000029
3.38 $9.64M
₿180.08
$0.01727
₿0.
$0.01649
₿0.
$1.63M
₿0
$32.89M
₿551.89
$9.64M
₿180.08
التنبؤ بسعر Decentrawood(deod)
1231 Lingo  LINGO $0.01494
₿0.00000014
-2.86 $9.61M
₿85.42
$0.01567
₿0.
$0.01505
₿0.
$136.47K
₿0
$9.61M
₿85.42
$9.61M
₿85.42
التنبؤ بسعر Lingo(lingo)
1239 Moonwell  WELL $0.002094
₿0.000000056
-1.93 $9.49M
₿255.35
$0.00221
₿0.
$0.002091
₿0.
$1.38M
₿0
$10.47M
₿281.85
$9.49M
₿255.35
التنبؤ بسعر Moonwell(well)
1241 Boba Network  BOBA $0.0191
₿0.00000031
-1.09 $9.43M
₿156.98
$0.0194
₿0.
$0.01851
₿0.
$75.65K
₿0
$9.55M
₿159.01
$9.43M
₿156.98
التنبؤ بسعر Boba Network(boba)
1246 Hera Finance  HERA $2.02
₿0.000020
-0.98 $9.38M
₿97.34
$2.06
₿0.
$2.02
₿0.
$4.42K
₿0
$20.22M
₿209.92
$9.38M
₿97.34
التنبؤ بسعر Hera Finance(hera)
1249 WazirX  WRX $0.02042
₿0.00000029
-1.36 $9.32M
₿135.29
$0.02126
₿0.
$0.01959
₿0.
$18.63K
₿0
$20.43M
₿296.36
$9.32M
₿135.29
التنبؤ بسعر WazirX(wrx)
1250 Hamster Kombat  HMSTR $0.0001445
₿0.0000000030
-0.20 $9.3M
₿196.59
$0.0001471
₿0.
$0.00014
₿0.
$2.68M
₿0
$14.45M
₿305.39
$9.3M
₿196.59
التنبؤ بسعر Hamster Kombat(hmstr)
1254 Orchid Protocol  OXT $0.009283
₿0.000000058
-0.94 $9.26M
₿34.51
$0.009466
₿0.
$0.008915
₿0.
$202.58K
₿0
$9.28M
₿58.33
$9.26M
₿34.51
التنبؤ بسعر Orchid Protocol(oxt)
1256 USDB  USDB $0.9805
₿0.000015
-1.02 $9.21M
₿412.47
$0.9926
₿0.
$0.9643
₿0.
$8.05K
₿0
$9.2M
₿412.47
$9.21M
₿412.47
التنبؤ بسعر USDB(usdb)
1257 NEURALAI  NEURAL $0.917
₿0.0000052
17.76 $9.17M
₿52.33
$1.03
₿0.
$0.6608
₿0.
$4.68K
₿0
$9.17M
₿52.33
$9.17M
₿52.33
التنبؤ بسعر NEURALAI(neural)
1269 Brickken  BKN $0.09022
₿0.0000010
0.27 $9.03M
₿73.56
$0.1041
₿0.
$0.08273
₿0.
$124.98K
₿0
$13.53M
₿147.31
$9.03M
₿73.56
التنبؤ بسعر Brickken(bkn)
1270 Soil  SOIL $0.1159
₿0.0000011
0.97 $9.03M
₿80.36
$0.1176
₿0.
$0.1136
₿0.
$51.49K
₿0
$11.59M
₿113.64
$9.03M
₿80.36
التنبؤ بسعر Soil(soil)
1271 Spectre AI  SPECTRE $0.9002
₿0.0000056
-13.77 $9M
₿56.17
$1.05
₿0.
$0.8985
₿0.
$22.92K
₿0
$9M
₿56.17
$9M
₿56.17
التنبؤ بسعر Spectre AI(spectre)
1274 Atletico Madrid  ATM $0.9824
₿0.000044
0.22 $8.96M
₿386.68
$0.9854
₿0.
$0.9625
₿0.
$2.31M
₿0
$9.83M
₿442.98
$8.96M
₿386.68
التنبؤ بسعر Atletico Madrid(atm)
1277 Mossland  MOC $0.01974
₿0.00000027
3.04 $8.9M
₿123.89
$0.01994
₿0.
$0.01896
₿0.
$109.31K
₿0
$9.87M
₿138.12
$8.9M
₿123.89
التنبؤ بسعر Mossland(moc)
1278 Nexa  NEXA $0.0000007996
₿0.0000000000062
-8.73 $8.9M
₿67.71
$0.0000008881
₿0.
$0.0000007786
₿0.
$92.89K
₿0
$8.9M
₿67.71
$8.9M
₿67.71
التنبؤ بسعر Nexa(nexa)
1279 SNPad  SNPAD $0.03213
₿0.00000017
-1.12 $9M
₿49.02
$0.03285
₿0.
$0.0313
₿0.
$9.69K
₿0
$9M
₿49.02
$9M
₿49.02
التنبؤ بسعر SNPad(snpad)
1281 Iagon  IAG $0.01782
₿0.00000031
-19.51 $8.89M
₿117.55
$0.02255
₿0.
$0.01439
₿0.
$821.05K
₿0
$17.83M
₿312.61
$8.89M
₿117.55
التنبؤ بسعر Iagon(iag)
1286 Strike  STRIKE $0.4897
₿0.0000067
-6.10 $8.82M
₿121.39
$0.5293
₿0.
$0.47
₿0.
$14.68K
₿0
$12.24M
₿168.59
$8.82M
₿121.39
التنبؤ بسعر Strike(strike)
1289 Wecan  WECAN $0.001469
₿0.000000030
-0.42 $8.82M
₿183.11
$0.001524
₿0.
$0.00141
₿0.
$914.97
₿0
$8.82M
₿183.11
$8.82M
₿183.11
التنبؤ بسعر Wecan(wecan)
1291 Loan Protocol  LOAN $0.0002616
₿0.0000000064
2.69 $8.81M
₿218.45
$0.0002686
₿0.
$0.000253
₿0.
$101.3K
₿0
$29.56M
₿733.35
$8.81M
₿218.45
التنبؤ بسعر Loan Protocol(loan)
1294 Stader  SD $0.1146
₿0.0000017
-5.42 $8.74M
₿125.29
$0.1211
₿0.
$0.1146
₿0.
$541.05K
₿0
$13.78M
₿209.12
$8.74M
₿125.29
التنبؤ بسعر Stader(sd)
1298 Spice  SFI $107.97
₿0.0017
6.88 $8.65M
₿139.79
$113.02
₿0.
$99.2
₿0.
$107.33K
₿0
$10.8M
₿160.88
$8.65M
₿139.79
التنبؤ بسعر Spice(sfi)
1299 Bella Protocol  BEL $0.108
₿0.0000016
-1.71 $8.65M
₿135.5
$0.1108
₿0.
$0.1053
₿0.
$1.32M
₿0
$10.82M
₿169.37
$8.65M
₿135.5
التنبؤ بسعر Bella Protocol(bel)
1302 MCDex  MCB $2.26
₿0.000029
-0.93 $8.61M
₿110.6
$2.29
₿0.
$2.26
₿0.
$81.19
₿0
$10.87M
₿139.68
$8.61M
₿110.6
التنبؤ بسعر MCDex(mcb)
1303 Pepecoin  PEP $0.00008373
₿0.0000000010
-1.47 $8.6M
₿108.03
$0.0000861
₿0.
$0.0000836
₿0.
$88.81K
₿0
$8.6M
₿108.03
$8.6M
₿108.03
التنبؤ بسعر Pepecoin(pep)
1305 Alien Worlds  TLM $0.001216
₿0.000000027
-2.62 $8.6M
₿188.55
$0.001259
₿0.
$0.001186
₿0.
$2.47M
₿0
$8.66M
₿190.27
$8.6M
₿188.55
التنبؤ بسعر Alien Worlds(tlm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$63.96B
إجمالي حجم التداول
BTC 59.47%   •   ETH 10.64%
السيطرة
Select currency