$3.58T
إجمالي القيمة السوقية
$140.09B
إجمالي حجم التداول
BTC 60.89%     ETH 9.42%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
590 FIDA  FIDA $0.07552
₿0.0000065
10.60 $74.84M
₿881.67
$0.07946
₿0.0000068
$0.06788
₿0.0000064
$37.14M
₿72.38
$75.52M
₿6.55K
$74.84M
₿881.67
التنبؤ بسعر FIDA(fida)
591 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
592 0x0.ai: AI Smart Contract  0X0 $0.0835
₿0.0000050
7.29 $74.42M
₿4.48K
$0.08361
₿0.0000053
$0.07617
₿0.0000050
$541.37K
₿18.94
$74.42M
₿4.48K
$74.42M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
593 Ark  ARK $0.3945
₿0.000013
1.76 $74.25M
₿2.42K
$0.3996
₿0.000014
$0.3877
₿0.000013
$4.03M
₿89.65
$74.61M
$74.25M
₿2.42K
التنبؤ بسعر Ark(ark)
594 Dent  DENT $0.0007762
₿0.000000026
2.69 $74.23M
₿2.55K
$0.0007862
₿0.000000028
$0.0007499
₿0.000000026
$3.67M
₿153.75
$77.6M
₿2.67K
$74.23M
₿2.55K
التنبؤ بسعر Dent(dent)
595 Merlin Chain  MERL $0.1023
2.07 $74.17M
$0.1061
$0.09862
$20.27M
$214.82M
$74.17M
التنبؤ بسعر Merlin Chain(merl)
596 Goldfinch  GFI $0.7905
₿0.000055
4.04 $73.43M
₿4K
$0.8141
₿0.000062
$0.7543
₿0.000054
$881.67K
₿206.72
$90.33M
₿6.38K
$73.43M
₿4K
التنبؤ بسعر Goldfinch(gfi)
597 Polymath  POLY $0.08096
₿0.0000014
-0.73 $72.75M
₿1.28K
$0.09302
₿0.0000016
$0.08054
₿0.0000013
$61.87K
₿0.29
$80.97M
₿1.42K
$72.75M
₿1.28K
التنبؤ بسعر Polymath(poly)
598 Taiko  TAIKO $0.5383
-0.30 $73.34M
$0.5401
$0.5294
$15.83M
$537.72M
$73.34M
التنبؤ بسعر Taiko(taiko)
599 Paxos Standard  USDP $1
₿0.000014
0.01* $73.24M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$6.28M
₿180.27
$73.24M
₿2.18K
$73.24M
₿2.18K
600 Balancer  BAL $1.15
₿0.000068
3.33 $72.98M
₿3.85K
$1.16
₿0.000071
$1.11
₿0.000068
$11.39M
₿131.23
$78.66M
₿4.3K
$72.98M
₿3.85K
التنبؤ بسعر Balancer(bal)
601 Steem  STEEM $0.1409
₿0.0000045
1.16 $72.57M
₿2.1K
$0.1423
₿0.0000048
$0.1384
₿0.0000045
$6.03M
₿87.05
$72.61M
$72.57M
₿2.1K
التنبؤ بسعر Steem(steem)
602 Bridged Wrapped stETH (Gnosis)  WSTETH $3,364.26
₿0.059
3.85 $72.57M
₿0
$3,405.47
₿0.060
$3,202.18
₿0.058
$6.33M
₿38.74
$72.57M
$72.57M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
603 Ocean Protocol  OCEAN $0.3575
₿0.000015
2.14 $72.37M
₿9.44K
$0.3622
₿0.000016
$0.3446
₿0.000015
$344.92K
₿693.8
$336.71M
₿21.92K
$72.37M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
605 BabyBoomToken  BBT $0.6307
3.62 $72.26M
$0.6867
$0.6061
$162.87K
$629.44M
$72.26M
التنبؤ بسعر BabyBoomToken(bbt)
606 Auction  AUCTION $10.94
₿0.00031
2.06 $72.13M
₿2.04K
$11.05
₿0.00033
$10.62
₿0.00031
$8.48M
₿245.71
$83.63M
₿2.4K
$72.13M
₿2.04K
التنبؤ بسعر Auction(auction)
607 Radix  XRD $0.006668
₿0.0000010
4.54 $71.77M
₿10.53K
$0.006669
₿0.0000010
$0.006318
₿0.0000010
$544.74K
₿86.88
$87.78M
₿12.95K
$71.77M
₿10.53K
التنبؤ بسعر Radix(xrd)
610 APF coin  APFC $0.4186
₿0.0000060
0.30 $71.28M
₿124.15
$0.4203
₿0.0000061
$0.4142
₿0.0000059
$811.17K
₿8.9
$104.66M
₿1.51K
$71.28M
₿124.15
التنبؤ بسعر APF coin(apfc)
612 JOE  JOE $0.1785
₿0.000011
1.82 $71.08M
₿3.86K
$0.1823
₿0.000011
$0.1713
₿0.000011
$11.3M
₿381.33
$89.21M
₿5.65K
$71.08M
₿3.86K
التنبؤ بسعر JOE(joe)
613 TARS AI  TAI $0.1206
-3.39 $70.7M
$0.1279
$0.12
$11.05M
$107.86M
$70.7M
التنبؤ بسعر TARS AI(tai)
614 ANDY ETH  ANDY $0.00007069
₿0.00000000068
18.29 $70.7M
₿0
$0.00007234
₿0.0000000011
$0.00005811
₿0.00000000062
$1.76M
₿126.37
$70.7M
₿680.75
$70.7M
₿0
التنبؤ بسعر ANDY ETH(andy)
615 sUSDa  SUSDA $1.01
0 $70.3M
$0
$0
$0
$70.3M
$70.3M
التنبؤ بسعر sUSDa(susda)
617 TerraUSD  USTC $0.0125
₿0.00000035
0.85 $69.96M
₿3.21K
$0.01266
₿0.00000037
$0.01222
₿0.00000035
$4.59M
₿160.98
$76.23M
₿3.51K
$69.96M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
618 BLOCKv  VEE $0.01917
₿0.00000012
-1.22 $69.91M
₿407.06
$0.0197
₿0.00000013
$0.01896
₿0.00000011
$45K
₿0.16
$69.91M
₿449.58
$69.91M
₿407.06
التنبؤ بسعر BLOCKv(vee)
619 MetFi  METFI $0.289
₿0.000021
7.06 $69.89M
₿90.19
$0.2883
₿0.000022
$0.2626
₿0.000020
$911.65K
₿5.05
$138.74M
₿17.02K
$69.89M
₿90.19
التنبؤ بسعر MetFi(metfi)
620 Avail  AVAIL $0.03239
-0.51 $69.51M
$0.03316
$0.03214
$8.53M
$339.15M
$69.51M
التنبؤ بسعر Avail(avail)
621 Moonriver  MOVR $7.17
₿0.00025
4.52 $69.42M
₿2.3K
$7.42
₿0.00027
$6.64
₿0.00025
$14.74M
₿150.56
$85.21M
₿2.9K
$69.42M
₿2.3K
التنبؤ بسعر Moonriver(movr)
622 Vanar Chain  VANRY $0.03585
₿0.0000031
5.67 $69.42M
₿4.38K
$0.03665
₿0.0000033
$0.03371
₿0.0000031
$9.49M
₿277.07
$71.39M
₿4.38K
$69.42M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
623 Medibloc  MED $0.006854
₿0.00000024
-0.67 $69.09M
₿1.99K
$0.007016
₿0.00000025
$0.006813
₿0.00000023
$528K
₿459.55
$74.5M
₿2.31K
$69.09M
₿1.99K
التنبؤ بسعر Medibloc(med)
624 Geodnet  GEOD $0.2178
₿0.0000029
6.63 $69.07M
₿270.28
$0.2188
₿0.0000030
$0.2026
₿0.0000028
$695.15K
₿1.18
$215.43M
₿2.93K
$69.07M
₿270.28
التنبؤ بسعر Geodnet(geod)
625 Bone ShibaSwap  BONE $0.2763
₿0.000010
3.32 $69.04M
₿2.52K
$0.282
₿0.000010
$0.262
₿0.000010
$7.91M
₿135.83
$69.07M
₿2.52K
$69.04M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
626 Numeraire  NMR $8.57
₿0.00046
0.29 $68.65M
₿2.9K
$8.79
₿0.00048
$8.42
₿0.00045
$8.22M
₿121.21
$91.48M
₿4.95K
$68.65M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
627 Staked FRAX  SFRAX $1.11
₿0.000015
1.29 $68.24M
₿0
$1.13
₿0.000015
$1.09
₿0.000014
$35.68
₿0.7
$68.24M
$68.24M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
629 Wilder World  WILD $0.2092
₿0.000014
4.32 $67.86M
₿3.98K
$0.2103
₿0.000015
$0.1985
₿0.000013
$1.55M
₿32.35
$104.62M
₿7.14K
$67.86M
₿3.98K
التنبؤ بسعر Wilder World(wild)
630 Renzo Restaked SOL  EZSOL $199.21
3.90 $67.48M
$201.45
$189.25
$491.87K
$67.48M
$67.48M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
631 Iagon  IAG $0.1784
₿0.0000027
0.89 $67.03M
₿1.08K
$0.1845
₿0.0000029
$0.1726
₿0.0000027
$407.67K
₿6.92
$178.25M
₿2.77K
$67.03M
₿1.08K
التنبؤ بسعر Iagon(iag)
632 Fimarkcoin.com  FMC $0.002593
₿0.0000000092
0.10 $66.88M
₿238.03
$0.002595
₿0.0000000092
$0.00259
₿0.0000000089
$17.03M
₿156.91
$332.82M
₿1.19K
$66.88M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
633 Metal  MTL $0.7804
₿0.000030
1.90 $66.06M
₿1.96K
$0.7872
₿0.000031
$0.759
₿0.000030
$1.25M
₿154.98
$66.06M
₿2.02K
$66.06M
₿1.96K
التنبؤ بسعر Metal(mtl)
634 Neutron  NTRN $0.1107
₿0.000015
4.61 $65.89M
₿4.21K
$0.1124
₿0.000016
$0.1058
₿0.000014
$3.43M
₿196.13
$110.7M
₿15.05K
$65.89M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
635 Ski Mask Dog  SKI $0.06544
10.34 $65.37M
$0.06669
$0.05908
$1.57M
$65.37M
$65.37M
التنبؤ بسعر Ski Mask Dog(ski)
636 USUALx  USUALX $0.1715
6.99 $65.33M
$0.1771
$0.1543
$138.89K
$65.33M
$65.33M
التنبؤ بسعر USUALx(usualx)
637 Fwog  FWOG $0.06678
8.11 $65.28M
$0.0687
$0.06128
$11.29M
$65.28M
$65.28M
التنبؤ بسعر Fwog(fwog)
641 Stronghold Token  SHX $0.01202
₿0.00000011
2.04 $64.61M
₿593.51
$0.01371
₿0.00000011
$0.01151
₿0.000000099
$2.7M
₿12.49
$0
$64.61M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
642 Bit2Me  B2M $0.01306
₿0.00000013
-0.62 $64.69M
₿663.89
$0.01329
₿0.00000013
$0.01299
₿0.00000013
$75.74K
₿1.26
$65.35M
₿678.59
$64.69M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
643 Humans.ai  HEART $0.008296
₿0.00000039
2.85 $64.65M
₿2.21K
$0.008456
₿0.00000043
$0.008061
₿0.00000038
$455.03K
₿8.91
$64.65M
₿3.09K
$64.65M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
644 Puff The Dragon  PUFF $0.07254
₿0.0000034
-0.03 $64.22M
₿1.51K
$0.07378
₿0.0000039
$0.07138
₿0.0000034
$5.91M
₿18.02
$64.22M
₿3.11K
$64.22M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
645 Shuffle  SHFL $0.2129
₿0.0000048
-1.48 $63.82M
₿505.93
$0.2206
₿0.0000052
$0.2112
₿0.0000043
$484.66K
₿23.02
$202.33M
₿4.83K
$63.82M
₿505.93
التنبؤ بسعر Shuffle(shfl)
647 Zircuit  ZRC $0.02901
-0.88 $63.73M
$0.02928
$0.02867
$40.4M
$290.34M
$63.73M
التنبؤ بسعر Zircuit(zrc)
649 Just a chill guy  CHILLGUY $0.06349
-2.09 $63.5M
$0.06793
$0.06253
$25.35M
$63.5M
$63.5M
التنبؤ بسعر Just a chill guy(chillguy)
650 Infinitar Governance Token  IGT $0.2044
2.75 $63.34M
$0.2059
$0.1984
$3.06M
$204.3M
$63.34M
التنبؤ بسعر Infinitar Governance Token(igt)
653 Smooth Love Potion  SLP $0.001528
₿0.000000076
0.94 $62.79M
₿3.18K
$0.001572
₿0.000000081
$0.001493
₿0.000000076
$8.77M
₿254.16
$62.79M
$62.79M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
656 f(x) Protocol fxUSD  FXUSD $0.9989
₿0.000014
0.01* $62.37M
₿0
$0.9992
₿0.000014
$0.9984
₿0.000014
$11.71M
₿3.5
$62.37M
$62.37M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
657 Kyber Network Crystal  KNC $0.3663
₿0.000010
3.14 $62.31M
₿1.85K
$0.3716
₿0.000011
$0.3517
₿0.000010
$11.95M
₿261.84
$87.97M
₿2.59K
$62.31M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
658 VaderAI by Virtuals  VADER $0.06236
18.92 $62.14M
$0.06281
$0.04985
$3.46M
$62.14M
$62.14M
التنبؤ بسعر VaderAI by Virtuals(vader)
659 GameBuild  GAME $0.003488
4.07 $61.64M
$0.003505
$0.003305
$13.81M
$74.49M
$61.64M
التنبؤ بسعر GameBuild(game)
660 SpaceN  SN $1.53
₿0.0000069
16.87 $61.41M
₿277.44
$1.54
₿0.0000071
$1.3
₿0.0000067
$115.51K
₿0.17
$1.53B
₿6.93K
$61.41M
₿277.44
التنبؤ بسعر SpaceN(sn)
663 نيم  XEM $0.006725
₿0.00000068
-2.90 $60.62M
₿6.15K
$0.007013
₿0.00000071
$0.006724
₿0.00000067
$3.77M
₿97.18
$60.62M
₿6.15K
$60.62M
₿6.15K
التنبؤ بسعر نيم(xem)
664 Banana For Scale  BANANAS31 $0.006037
-0.36 $60.36M
$0.006116
$0.005772
$24.52M
$60.36M
$60.36M
التنبؤ بسعر Banana For Scale(bananas31)
665 Zentry  ZENT $0.008599
2.50 $60.33M
$0.008767
$0.008353
$9.96M
$83.55M
$60.33M
التنبؤ بسعر Zentry(zent)
666 ECOMI  OMI $0.0002216
₿0.0000000099
1.31 $60.22M
₿2.71K
$0.0002242
₿0.000000010
$0.0002161
₿0.0000000097
$1.51M
₿7.27
$69.1M
₿3.11K
$60.22M
₿2.71K
التنبؤ بسعر ECOMI(omi)
667 Scroll  SCR $0.3164
6.58 $60.12M
$0.3211
$0.2937
$17.94M
$316.41M
$60.12M
التنبؤ بسعر Scroll(scr)
668 Propy  PRO $1.02
₿0.000038
1.57 $59.18M
₿2.21K
$1.02
₿0.000040
$0.9971
₿0.000036
$21.28M
₿140.66
$102.21M
₿3.81K
$59.18M
₿2.21K
التنبؤ بسعر Propy(pro)
669 Comedian  BAN $0.05905
5.14 $59.05M
$0.05953
$0.05616
$21.4M
$59.05M
$59.05M
التنبؤ بسعر Comedian(ban)
670 Cartesi  CTSI $0.06765
₿0.0000038
2.54 $58.97M
₿3.07K
$0.0688
₿0.0000040
$0.0656
₿0.0000038
$6.58M
₿150.18
$67.64M
₿3.91K
$58.97M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
671 GRIFFAIN  GRIFFAIN $0.05892
-1.71 $58.94M
$0.06371
$0.05836
$17.74M
$58.94M
$58.94M
التنبؤ بسعر GRIFFAIN(griffain)
672 Tokamak Network  TON $1.12
₿0.000040
-5.24 $58.75M
₿1.87K
$1.18
₿0.000044
$1.09
₿0.000039
$6.62M
₿779.26
$105.5M
₿2.61K
$58.75M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
673 Marinade  MNDE $0.1431
₿0.0000036
13.23 $58.75M
₿958.16
$0.145
₿0.0000038
$0.1241
₿0.0000035
$4.91M
₿13.43
$142.91M
₿3.65K
$58.75M
₿958.16
التنبؤ بسعر Marinade(mnde)
674 Nosana  NOS $0.7018
₿0.000042
-3.71 $58.53M
₿3.53K
$0.7298
₿0.000044
$0.6985
₿0.000041
$958.26K
₿23.57
$70.18M
₿4.24K
$58.53M
₿3.53K
التنبؤ بسعر Nosana(nos)
675 ResearchCoin  RSC $0.5095
₿0.000010
6.43 $58.41M
₿1.02K
$0.515
₿0.000011
$0.4763
₿0.000010
$285.59K
₿4.35
$509.6M
₿10.77K
$58.41M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
677 Railgun  RAIL $1.01
₿0.0000096
7.50 $58.22M
₿553.67
$1.01
₿0.0000097
$0.9307
₿0.0000089
$48.54K
₿2.78
$58.22M
₿553.67
$58.22M
₿553.67
التنبؤ بسعر Railgun(rail)
678 Oraichain Token  ORAI $3.09
₿0.00020
2.27 $58.11M
₿3.27K
$3.14
₿0.00020
$3
₿0.00020
$711.72K
₿99.69
$59.1M
₿3.64K
$58.11M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
679 CYBER  CYBER $1.37
₿0.00019
15.20 $57.95M
₿2.15K
$1.37
₿0.00020
$1.19
₿0.00019
$25.02M
₿406.88
$136.83M
₿19.5K
$57.95M
₿2.15K
التنبؤ بسعر CYBER(cyber)
680 Oasys  OAS $0.01342
₿0.0000011
0.14 $57.84M
₿2.17K
$0.01397
₿0.0000011
$0.01338
₿0.0000011
$1.45M
₿16.86
$134.28M
₿11.65K
$57.84M
₿2.17K
التنبؤ بسعر Oasys(oas)
681 Supra  SUPRA $0.004141
-2.01 $57.76M
$0.004241
$0.004106
$2.23M
$331.05M
$57.76M
التنبؤ بسعر Supra(supra)
682 BENQI  QI $0.008397
₿0.00000033
4.56 $57.69M
₿1.48K
$0.008425
₿0.00000034
$0.007964
₿0.00000033
$2.61M
₿42.87
$60.47M
₿2.38K
$57.69M
₿1.48K
التنبؤ بسعر BENQI(qi)
683 SECRET  SCRT $0.1861
₿0.0000083
3.45 $57.63M
₿2.27K
$0.1886
₿0.0000088
$0.1792
₿0.0000083
$1.77M
₿60.07
$60.59M
₿2.44K
$57.63M
₿2.27K
التنبؤ بسعر SECRET(scrt)
684 Alethea Artificial Liquid Intelligence Token  ALI $0.006314
₿0.00000034
5.31 $57.57M
₿1.19K
$0.006356
₿0.00000035
$0.005874
₿0.00000033
$3.46M
₿31.77
$62.33M
₿3.39K
$57.57M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
685 Fuel Network  FUEL $0.01132
3.06 $57.46M
$0.01133
$0.01082
$1.72M
$114.43M
$57.46M
التنبؤ بسعر Fuel Network(fuel)
688 Binance USD  BUSD $0.9859
₿0.000014
-0.74 $56.98M
₿1.04K
$1.01
₿0.000014
$0.9606
₿0.000014
$8.29K
₿10.08
$56.98M
₿1.04K
$56.98M
₿1.04K
689 RIF Token  RIF $0.05689
₿0.0000036
2.45 $56.89M
₿3.65K
$0.05758
₿0.0000038
$0.05516
₿0.0000036
$2.25M
₿52.65
$56.89M
₿3.65K
$56.89M
₿3.65K
التنبؤ بسعر RIF Token(rif)
690 SaaSGo  SAAS $0.0709
-2.22 $56.72M
$0.0737
$0.07068
$265.13K
$70.9M
$56.72M
التنبؤ بسعر SaaSGo(saas)
691 Myria  MYRIA $0.002018
₿0.00000012
-2.96 $57.11M
₿2.16K
$0.00208
₿0.00000013
$0.001692
₿0.00000012
$7.68M
₿42.41
$100.93M
₿6.19K
$57.11M
₿2.16K
التنبؤ بسعر Myria(myria)
692 Seedify.fund  SFUND $0.8877
₿0.000055
5.30 $56.47M
₿3.53K
$0.8909
₿0.000056
$0.8404
₿0.000055
$7.19M
₿126.83
$88.85M
₿5.56K
$56.47M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
694 Aergo  AERGO $0.1177
₿0.0000023
-0.97 $55.62M
₿1.05K
$0.1227
₿0.0000024
$0.1171
₿0.0000023
$44.35M
₿27.23
$58.86M
₿1.18K
$55.62M
₿1.05K
التنبؤ بسعر Aergo(aergo)
695 Magic Internet Money  MIM $1
₿0.000014
0.13 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9996
₿0.000014
$3.33K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
696 Cronos Bridged WBTC (Cronos)  WBTC $109,759
0.61 $55.36M
$110,141
$107,814
$160.06K
$55.36M
$55.36M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
697 Sundog  SUNDOG $0.05537
0.74 $55.34M
$0.05696
$0.05478
$30.68M
$55.34M
$55.34M
التنبؤ بسعر Sundog(sundog)
699 CorgiAI  CORGIAI $0.0001599
₿0.000000031
2.80 $55.05M
₿10.89K
$0.0001665
₿0.000000033
$0.0001542
₿0.000000031
$33.72K
₿6.96
$59.69M
₿11.81K
$55.05M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
700 Metal Blockchain  METAL $0.1081
₿0.0000010
0.25 $54.91M
₿0
$0.109
₿0.0000010
$0.106
₿0.0000010
$545.52K
₿12.36
$72.11M
₿359.56
$54.91M
₿0
التنبؤ بسعر Metal Blockchain(metal)
702 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
0.01* $54.52M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$1.12M
₿423.61
$54.52M
$54.52M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
703 PinLink  PIN $0.6825
-0.72 $54.5M
$0.7477
$0.6701
$1.24M
$68.12M
$54.5M
التنبؤ بسعر PinLink(pin)
704 Autonolas  OLAS $0.3038
₿0.000056
6.59 $54.34M
₿2.46K
$0.3076
₿0.000057
$0.2823
₿0.000052
$480.38K
₿48.92
$142.84M
₿30.31K
$54.34M
₿2.46K
التنبؤ بسعر Autonolas(olas)
705 AxonDAO Governance Token  AXGT $0.1209
₿0.0000066
23.87 $54.27M
₿986.55
$0.1214
₿0.0000065
$0.09449
₿0.0000036
$356.67K
₿45.77
$120.9M
₿6.52K
$54.27M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
706 Access Protocol  ACS $0.001313
₿0.000000046
0.86 $54.18M
₿1.6K
$0.001324
₿0.000000047
$0.001287
₿0.000000045
$1.35M
₿26.63
$116.57M
₿4.02K
$54.18M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
707 WINk  WIN $0.00005421
₿0.0000000022
2.84 $53.88M
₿2.13K
$0.00005433
₿0.0000000022
$0.00005241
₿0.0000000022
$18.67M
₿117.77
$54.17M
₿2.21K
$53.88M
₿2.13K
التنبؤ بسعر WINk(win)
708 Bifrost  BFC $0.03863
₿0.0000012
8.52 $53.76M
₿1.76K
$0.03968
₿0.0000013
$0.03556
₿0.0000012
$3.49M
₿38.72
$91.53M
₿2.99K
$53.76M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
709 Islamic Coin  ISLM $0.02845
₿0.00000076
-3.22 $53.39M
₿0
$0.02988
₿0.00000085
$0.02815
₿0.00000075
$672.82K
₿21.5
$575.2M
₿15.33K
$53.39M
₿0
التنبؤ بسعر Islamic Coin(islm)
710 DIAdata  DIA $0.446
₿0.0000088
5.43 $53.38M
₿977.29
$0.4495
₿0.0000090
$0.4194
₿0.0000088
$5.59M
₿123.45
$75.3M
₿1.49K
$53.38M
₿977.29
التنبؤ بسعر DIAdata(dia)
711 Escoin Token  ELG $0.2887
₿0.000017
-1.07 $53.19M
₿2.42K
$0.2946
₿0.000017
$0.2878
₿0.000016
$336.49K
₿12.24
$72.19M
₿4.29K
$53.19M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
713 Gods Unchained  GODS $0.141
₿0.0000041
1.68 $52.84M
₿1.18K
$0.145
₿0.0000044
$0.137
₿0.0000041
$3.05M
₿18.04
$70.47M
₿2.07K
$52.84M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا