صفحة النتائج 6 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	APF coin APFC	$0.4551 ₿0.0000060	-29.29	$77.49M ₿124.15	$0.6447 ₿0.0000061	$0.4531 ₿0.0000059	$1.89M ₿8.9	$113.78M ₿1.51K	$77.49M ₿124.15
572	Mil.k Alliance MLK	$0.168 ₿0.0000055	-1.85	$77.45M ₿2K	$0.1716 ₿0.0000058	$0.1647 ₿0.0000053	$7.32M ₿25.65	$165.7M ₿5.61K	$77.45M ₿2K
573	Bone ShibaSwap BONE	$0.3089 ₿0.000010	-2.88	$77.2M ₿2.52K	$0.3192 ₿0.000010	$0.298 ₿0.000010	$10.79M ₿135.83	$77.23M ₿2.52K	$77.2M ₿2.52K
574	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.03	$77.07M ₿1.02K	$1 ₿0.000014	$0.9996 ₿0.000014	$4.02M ₿13.66	$183.94M ₿1.3K	$77.07M ₿1.02K
575	Ark ARK	$0.4108 ₿0.000013	-0.31	$77.38M ₿2.42K	$0.4224 ₿0.000014	$0.3936 ₿0.000013	$4.29M ₿89.65	$77.55M	$77.38M ₿2.42K
576	Auction AUCTION	$11.62 ₿0.00031	-1.34	$76.7M ₿2.04K	$11.99 ₿0.00033	$11.26 ₿0.00031	$11.55M ₿245.71	$88.92M ₿2.4K	$76.7M ₿2.04K
578	BounceBit BB	$0.187	2.58	$76.6M	$0.1889	$0.1656	$52.78M	$392.84M	$76.6M
579	ALEO ALEO	$0.2105 ₿0.0022	-1.13	$76.55M ₿0	$0.2146 ₿0.	$0.2046 ₿0.	$4.79M ₿0	$359.12M	$76.55M ₿0
581	Steem STEEM	$0.1487 ₿0.0000045	-1.58	$76.26M ₿2.1K	$0.1544 ₿0.0000048	$0.1443 ₿0.0000045	$23.6M ₿87.05	$76.35M	$76.26M ₿2.1K
582	Fwog FWOG	$0.07805	0.21	$76.09M	$0.08659	$0.07374	$16.81M	$76.09M	$76.09M
583	Renzo Restaked LST PZETH	$3,008.56	2.95	$75.68M	$3,034.29	$2,840.51	$7.3K	$75.68M	$75.68M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	JOE JOE	$0.1881 ₿0.000011	-2.76	$74.94M ₿3.86K	$0.2011 ₿0.000011	$0.1829 ₿0.000011	$12.43M ₿381.33	$94.06M ₿5.65K	$74.94M ₿3.86K
586	Bridged Wrapped stETH (Gnosis) WSTETH	$3,033.07 ₿0.059	3.58	$74.7M ₿0	$3,038.76 ₿0.060	$2,840.04 ₿0.058	$7.25M ₿38.74	$74.7M	$74.7M ₿0
587	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07446 ₿0.0000013	0.37	$74.45M ₿1.3K	$0.07631 ₿0.0000014	$0.07144 ₿0.0000012	$4.4M ₿3.98	$74.45M ₿1.3K	$74.45M ₿1.3K
588	Medibloc MED	$0.007355 ₿0.00000024	-1.81	$74.15M ₿1.99K	$0.007553 ₿0.00000025	$0.007184 ₿0.00000023	$405.33K ₿459.55	$79.96M ₿2.31K	$74.15M ₿1.99K
589	BabyBoomToken BBT	$0.4407	1.09	$73.26M	$0.4456	$0.3266	$194.19K	$440.77M	$73.26M
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,062	1.97	$73.55M	$106,441	$101,261	$3.82K	$73.55M	$73.55M
591	Balancer BAL	$1.16 ₿0.000068	-0.18	$73.43M ₿3.85K	$1.17 ₿0.000071	$1.11 ₿0.000068	$13.01M ₿131.23	$79.19M ₿4.3K	$73.43M ₿3.85K
592	ANDY ETH ANDY	$0.00007357 ₿0.00000000068	-4.58	$73.52M ₿0	$0.00008063 ₿0.0000000011	$0.00007145 ₿0.00000000062	$1.96M ₿126.37	$73.52M ₿680.75	$73.52M ₿0
593	PayProtocol Paycoin PCI	$0.07166 ₿0.0000036	-0.69	$73.28M ₿0	$0.07255 ₿0.0000038	$0.07102 ₿0.0000034	$553.87K ₿26.77	$136.16M ₿14.39K	$73.28M ₿0
594	Avail AVAIL	$0.0355	0.67	$73.14M	$0.03673	$0.03424	$8.85M	$368.66M	$73.14M
595	Smooth Love Potion SLP	$0.001778 ₿0.000000076	-0.17	$73.16M ₿3.18K	$0.001822 ₿0.000000081	$0.001701 ₿0.000000076	$8.18M ₿254.16	$73.16M	$73.16M ₿3.18K
596	Taiko TAIKO	$0.7027	1.04	$72.61M	$0.7209	$0.6678	$13.16M	$703.04M	$72.61M
597	Numeraire NMR	$8.99 ₿0.00046	-0.11	$71.98M ₿2.9K	$9.38 ₿0.00048	$8.69 ₿0.00045	$5.27M ₿121.21	$95.92M ₿4.95K	$71.98M ₿2.9K
598	SaaSGo SAAS	$0.08942	0.95	$71.54M	$0.08976	$0.08714	$216.32K	$89.43M	$71.54M
599	TerraUSD USTC	$0.01277 ₿0.00000035	-0.17	$71.48M ₿3.21K	$0.01304 ₿0.00000037	$0.01243 ₿0.00000035	$5.63M ₿160.98	$77.88M ₿3.51K	$71.48M ₿3.21K
600	Paxos Standard USDP	$0.9996 ₿0.000014	0.01	$71.35M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$2.81M ₿180.27	$71.35M ₿2.18K	$71.35M ₿2.18K
602	Sundog SUNDOG	$0.07011	-0.34	$70.24M	$0.07251	$0.0657	$33.94M	$70.24M	$70.24M
604	Scroll SCR	$0.368	-1.12	$69.93M	$0.3822	$0.3548	$16.91M	$368.08M	$69.93M
605	Nosana NOS	$0.836 ₿0.000042	-2.61	$69.65M ₿3.53K	$0.8626 ₿0.000044	$0.8152 ₿0.000041	$621.86K ₿23.57	$83.52M ₿4.24K	$69.65M ₿3.53K
606	Moonriver MOVR	$7.16 ₿0.00025	0.14	$69.4M ₿2.3K	$7.43 ₿0.00027	$6.85 ₿0.00025	$5.8M ₿150.56	$85.14M ₿2.9K	$69.4M ₿2.3K
608	Metal MTL	$0.8121 ₿0.000030	-0.40	$68.75M ₿1.96K	$0.8331 ₿0.000031	$0.7856 ₿0.000030	$1.68M ₿154.98	$68.75M ₿2.02K	$68.75M ₿1.96K
609	Diverge Loop DLC	$0.07697 ₿0.0000022	-20.75	$68.51M ₿211.56	$0.09712 ₿0.0000022	$0.06741 ₿0.0000021	$58.63K ₿1.16	$76.98M ₿2.2K	$68.51M ₿211.56
610	Staked FRAX SFRAX	$1.1 ₿0.000015	-2.77	$68.38M ₿0	$1.13 ₿0.000015	$1.08 ₿0.000014	$74.3 ₿0.7	$68.38M	$68.38M ₿0
611	BLOCKv VEE	$0.01883 ₿0.00000012	0.27	$68.67M ₿407.06	$0.01881 ₿0.00000013	$0.0179 ₿0.00000011	$105.28K ₿0.16	$68.67M ₿449.58	$68.67M ₿407.06
612	Vanar Chain VANRY	$0.03523 ₿0.0000031	-2.86	$68.21M ₿4.38K	$0.03642 ₿0.0000033	$0.03382 ₿0.0000031	$16.16M ₿277.07	$70.15M ₿4.38K	$68.21M ₿4.38K
613	Geodnet GEOD	$0.2141 ₿0.0000029	-0.36	$67.94M ₿270.28	$0.2161 ₿0.0000030	$0.2126 ₿0.0000028	$232.87K ₿1.18	$211.91M ₿2.93K	$67.94M ₿270.28
614	Gods Unchained GODS	$0.1837 ₿0.0000041	8.39	$67.85M ₿1.18K	$0.1881 ₿0.0000044	$0.1632 ₿0.0000041	$20.2M ₿18.04	$92.08M ₿2.07K	$67.85M ₿1.18K
615	LOFI LOFI	$0.06779	3.75	$67.76M	$0.06918	$0.06149	$5.4M	$67.76M	$67.76M
617	ResearchCoin RSC	$0.587 ₿0.000010	0.27	$67.16M ₿1.02K	$0.5966 ₿0.000011	$0.5459 ₿0.000010	$345K ₿4.35	$586.41M ₿10.77K	$67.16M ₿1.02K
618	Kelp Gain AGETH	$2,580.56	0.68	$67.09M	$2,580.26	$2,425.76	$945.76	$67.09M	$67.09M
620	Supra SUPRA	$0.004838	-10.32	$66.83M	$0.005428	$0.004661	$3.6M	$385.5M	$66.83M
621	Puff The Dragon PUFF	$0.07488 ₿0.0000034	0.75	$66.51M ₿1.51K	$0.07537 ₿0.0000039	$0.07361 ₿0.0000034	$429.27K ₿18.02	$66.51M ₿3.11K	$66.51M ₿1.51K
623	Ocean Protocol OCEAN	$0.3262 ₿0.000015	-1.42	$66.26M ₿9.44K	$0.3375 ₿0.000016	$0.3187 ₿0.000015	$173.33K ₿693.8	$308.42M ₿21.92K	$66.26M ₿9.44K
624	Iagon IAG	$0.1758 ₿0.0000027	-5.58	$66.11M ₿1.08K	$0.1919 ₿0.0000029	$0.1741 ₿0.0000027	$398.16K ₿6.92	$175.82M ₿2.77K	$66.11M ₿1.08K
625	SECRET SCRT	$0.2145 ₿0.0000083	-1.23	$66.07M ₿2.27K	$0.2238 ₿0.0000088	$0.2056 ₿0.0000083	$5.18M ₿60.07	$69.48M ₿2.44K	$66.07M ₿2.27K
626	Fimarkcoin.com FMC	$0.002553 ₿0.0000000092	-0.02	$65.83M ₿238.03	$0.002559 ₿0.0000000092	$0.002546 ₿0.0000000089	$3.54M ₿156.91	$327.62M ₿1.19K	$65.83M ₿238.03
627	Ergo ERG	$0.8077 ₿0.000024	-0.56	$65.27M ₿1.84K	$0.8294 ₿0.000026	$0.7874 ₿0.000024	$117.62K ₿6	$78.94M ₿2.41K	$65.27M ₿1.84K
628	USUALx USUALX	$0.1869	3.55	$65.3M	$0.195	$0.1759	$332.81K	$65.3M	$65.3M
629	Comedian BAN	$0.06488	10.71	$64.89M	$0.06722	$0.05744	$28.86M	$64.89M	$64.89M
630	Wilder World WILD	$0.2 ₿0.000014	0.14	$64.88M ₿3.98K	$0.2056 ₿0.000015	$0.1918 ₿0.000013	$2M ₿32.35	$100.02M ₿7.14K	$64.88M ₿3.98K
632	SSV Network SSV	$9.09 ₿0.00076	-2.08	$64.35M ₿5.39K	$9.58 ₿0.00076	$8.65 ₿0.00068	$22.16M ₿676.96	$115.48M ₿8.58K	$64.35M ₿5.39K
633	Aergo AERGO	$0.1361 ₿0.0000023	-2.42	$64.33M ₿1.05K	$0.1413 ₿0.0000024	$0.1324 ₿0.0000023	$33.06M ₿27.23	$68.07M ₿1.18K	$64.33M ₿1.05K
635	Ronin Bridged WETH (Ronin) WETH	$2,520.32	3.62	$63.24M	$2,525.53	$2,359.56	$2.57M	$917.14M	$63.24M
636	Relend USDC REUSDC	$1.06	0.01*	$63.02M	$1.06	$1.06	$0	$63.02M	$63.02M
638	Cartesi CTSI	$0.07194 ₿0.0000038	-0.02	$62.58M ₿3.07K	$0.07482 ₿0.0000040	$0.06985 ₿0.0000038	$8.4M ₿150.18	$71.94M ₿3.91K	$62.58M ₿3.07K
639	Gemini Dollar GUSD	$1 ₿0.000014	0.24	$62.64M ₿1.8K	$1.02 ₿0.000014	$0.9887 ₿0.000014	$100.35M ₿20.99	$62.64M ₿1.8K	$62.64M ₿1.8K
640	Fuel Network FUEL	$0.01285	3.23	$62.76M	$0.01289	$0.01219	$2.08M	$129.8M	$62.76M
641	GameBuild GAME	$0.003554	-2.46	$62.34M	$0.003647	$0.00347	$4.49M	$76.12M	$62.34M
642	Kujira KUJI	$0.5072 ₿0.000032	-3.13	$62.09M ₿4.01K	$0.5247 ₿0.000034	$0.5013 ₿0.000032	$19.07K ₿16.02	$62.1M ₿4.01K	$62.09M ₿4.01K
643	Oasys OAS	$0.01467 ₿0.0000011	-2.38	$61.36M ₿2.17K	$0.01507 ₿0.0000011	$0.01453 ₿0.0000011	$721.02K ₿16.86	$146.71M ₿11.65K	$61.36M ₿2.17K
644	Crypto Trading Fund CTF	$0.514	0.55	$61.63M	$0.5432	$0.5076	$3.3K	$61.63M	$61.63M
645	Simon's Cat CAT	$0.00000915	-0.82	$61.78M	$0.000009609	$0.00000865	$11.06M	$74.14M	$61.78M
646	Kyber Network Crystal KNC	$0.3571 ₿0.000010	0.47	$60.79M ₿1.85K	$0.3679 ₿0.000011	$0.3474 ₿0.000010	$12.14M ₿261.84	$85.77M ₿2.59K	$60.79M ₿1.85K
647	Infinitar Governance Token IGT	$0.2161	-1.46	$60.54M	$0.2194	$0.2073	$3.4M	$216.19M	$60.54M
648	HashAI HASHAI	$0.0006779 ₿0.000000034	7.99	$60.65M ₿0	$0.000678 ₿0.000000035	$0.0005773 ₿0.000000030	$825.2K ₿36.98	$64.41M ₿3.3K	$60.65M ₿0
649	Tokamak Network TON	$1.16 ₿0.000040	-1.74	$60.26M ₿1.87K	$1.18 ₿0.000044	$1.13 ₿0.000039	$642.26K ₿779.26	$108.61M ₿2.61K	$60.26M ₿1.87K
650	PinLink PIN	$0.7511	4.38	$60.09M	$0.7715	$0.6821	$1.3M	$75.11M	$60.09M
652	Bit2Me B2M	$0.01212 ₿0.00000013	0.20	$60.01M ₿663.89	$0.0123 ₿0.00000013	$0.01198 ₿0.00000013	$34.16K ₿1.26	$60.61M ₿678.59	$60.01M ₿663.89
653	CorgiAI CORGIAI	$0.0001746 ₿0.000000031	-5.29	$60M ₿10.89K	$0.0001868 ₿0.000000033	$0.0001707 ₿0.000000031	$84.38K ₿6.96	$65.06M ₿11.81K	$60M ₿10.89K
654	Coin98 C98	$0.06284 ₿0.0000059	-0.43	$59.73M ₿3.89K	$0.06483 ₿0.0000064	$0.06001 ₿0.0000058	$12.01M ₿403.72	$62.85M ₿5.3K	$59.73M ₿3.89K
657	MetFi METFI	$0.2458 ₿0.000021	3.24	$59.7M ₿90.19	$0.2558 ₿0.000022	$0.2368 ₿0.000020	$470.67K ₿5.05	$118.49M ₿17.02K	$59.7M ₿90.19
658	Propy PRO	$1.01 ₿0.000038	27.63	$58.75M ₿2.21K	$1.02 ₿0.000040	$0.7852 ₿0.000036	$18.47M ₿140.66	$101.47M ₿3.81K	$58.75M ₿2.21K
659	doginme DOGINME	$0.0008677 ₿0.000000010	0.30	$58.77M ₿699.91	$0.000904 ₿0.000000011	$0.000813 ₿0.0000000096	$15.93M ₿33.62	$58.77M ₿699.91	$58.77M ₿699.91
662	Velodrome Finance VELO	$0.06332 ₿0.0000035	2.86	$58.42M ₿2.15K	$0.06433 ₿0.0000037	$0.05885 ₿0.0000034	$18.48M ₿193.29	$132.23M ₿5.59K	$58.42M ₿2.15K
663	Banana For Scale BANANAS31	$0.005847	6.01	$58.37M	$0.005878	$0.005366	$37.88M	$58.37M	$58.37M
664	Morphware XMW	$0.07531	-1.97	$58.06M	$0.07842	$0.07044	$1.26M	$91.7M	$58.06M
665	Shuffle SHFL	$0.1998 ₿0.0000048	0.96	$57.96M ₿505.93	$0.1998 ₿0.0000052	$0.1952 ₿0.0000043	$630.25K ₿23.02	$190M ₿4.83K	$57.96M ₿505.93
666	Maple MPL	$33.2 ₿0.00027	21.33	$58.03M ₿2.17K	$36.12 ₿0.00028	$27.27 ₿0.00027	$194.28K ₿42.06	$331.96M ₿2.77K	$58.03M ₿2.17K
667	Access Protocol ACS	$0.001404 ₿0.000000046	-2.14	$57.81M ₿1.6K	$0.001477 ₿0.000000047	$0.001384 ₿0.000000045	$901.61K ₿26.63	$124.52M ₿4.02K	$57.81M ₿1.6K
668	Binance USD BUSD	$1 ₿0.000014	1.43	$57.83M ₿1.04K	$1.02 ₿0.000014	$0.9749 ₿0.000014	$3.62K ₿10.08	$57.83M ₿1.04K	$57.83M ₿1.04K
669	Oraichain Token ORAI	$3.08 ₿0.00020	-5.35	$57.76M ₿3.27K	$3.32 ₿0.00020	$3.06 ₿0.00020	$792.06K ₿99.69	$58.66M ₿3.64K	$57.76M ₿3.27K
670	Act I The AI Prophecy ACT	$0.06076	-0.99	$57.61M	$0.06335	$0.05768	$63.81M	$57.61M	$57.61M
671	Islamic Coin ISLM	$0.03157 ₿0.00000076	-0.65	$57.58M ₿0	$0.03188 ₿0.00000085	$0.03144 ₿0.00000075	$204.42K ₿21.5	$638.12M ₿15.33K	$57.58M ₿0
672	WINk WIN	$0.00005801 ₿0.0000000022	-0.51	$57.64M ₿2.13K	$0.0000589 ₿0.0000000022	$0.00005704 ₿0.0000000022	$18.59M ₿117.77	$57.95M ₿2.21K	$57.64M ₿2.13K
673	Keyboard Cat (Base) KEYCAT	$0.00572 ₿0.00000010	-0.23	$57.17M ₿0	$0.005886 ₿0.00000015	$0.005166 ₿0.00000011	$5.02M ₿54.17	$57.17M ₿1.09K	$57.17M ₿0
674	AI Rig Complex ARC	$0.05684	-8.67	$56.84M	$0.06508	$0.05164	$19.87M	$56.84M	$56.84M
676	BENQI QI	$0.008388 ₿0.00000033	0.25	$56.73M ₿1.48K	$0.008559 ₿0.00000034	$0.008062 ₿0.00000033	$2.34M ₿42.87	$60.4M ₿2.38K	$56.73M ₿1.48K
677	CYBER CYBER	$1.33 ₿0.00019	-2.09	$56.43M ₿2.15K	$1.4 ₿0.00020	$1.29 ₿0.00019	$12.16M ₿406.88	$133.24M ₿19.5K	$56.43M ₿2.15K
678	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.02	$56.11M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$3.18M ₿423.61	$56.11M	$56.11M ₿0
680	AI Analysis Token AIAT	$0.5035 ₿0.0000077	0.58	$55.57M ₿0	$0.5051 ₿0.0000077	$0.5001 ₿0.0000073	$221.73K ₿16.83	$251.79M ₿3.89K	$55.57M ₿0
681	RIF Token RIF	$0.05547 ₿0.0000036	0.97	$55.5M ₿3.65K	$0.05754 ₿0.0000038	$0.05324 ₿0.0000036	$3.76M ₿52.65	$55.5M ₿3.65K	$55.5M ₿3.65K
682	Rei REI	$0.05536	6.76	$55.39M	$0.05623	$0.05087	$365.03K	$55.39M	$55.39M
683	Magic Internet Money MIM	$0.9947 ₿0.000014	-0.08	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$5.5K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
684	Celer Network CELR	$0.009809 ₿0.00000050	-2.57	$55.38M ₿2.84K	$0.01036 ₿0.00000050	$0.009432 ₿0.00000046	$6.84M ₿373.3	$98.1M ₿5.03K	$55.38M ₿2.84K
685	Merlin Chain MERL	$0.1051	-5.18	$55.19M	$0.1175	$0.1047	$18.01M	$220.77M	$55.19M
686	ECOMI OMI	$0.0002032 ₿0.0000000099	0.75	$55.15M ₿2.71K	$0.0002047 ₿0.000000010	$0.0001988 ₿0.0000000097	$1.22M ₿7.27	$63.28M ₿3.11K	$55.15M ₿2.71K
687	Cudos CUDOS	$0.007468 ₿0.00000031	-2.83	$55.08M ₿2.14K	$0.007826 ₿0.00000032	$0.007278 ₿0.00000030	$114.2 ₿33.39	$69.58M ₿2.86K	$55.08M ₿2.14K
688	Humanscape HPO	$0.05311 ₿0.0000014	-2.03	$54.96M ₿1.42K	$0.05467 ₿0.0000014	$0.05193 ₿0.0000014	$877.72K ₿42.74	$57.62M ₿1.56K	$54.96M ₿1.42K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}