Ergebnisseite 6 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
967	PAW PAW	$0.00000001392 ₿0.00000000000022	-21.10	$13.93M ₿229.29	$0.0000000177 ₿0.00000000000028	$0.00000001349 ₿0.00000000000021	$156.76 ₿0	$13.93M ₿229.29	$13.93M ₿229.29
968	Fulcrom FUL	$0.0008294 ₿0.000000013	-7.93	$13.86M ₿228.89	$0.0009044 ₿0.000000014	$0.0008307 ₿0.000000013	$7.75K ₿0.13	$16.6M ₿274.26	$13.86M ₿228.89
969	Radix XRD	$0.001028 ₿0.000000016	-4.15	$13.84M ₿227.3	$0.001091 ₿0.000000017	$0.001027 ₿0.000000016	$8.41K ₿0.14	$13.84M ₿227.3	$13.84M ₿227.3
971	Aquarius AQUA	$0.0003821 ₿0.0000000062	-8.11	$13.71M ₿226.09	$0.0004158 ₿0.0000000065	$0.0003812 ₿0.0000000061	$315.73K ₿5.2	$38.17M ₿629.41	$13.71M ₿226.09
972	MovieBloc MBL	$0.0007067 ₿0.000000011	-10.93	$13.7M ₿225.1	$0.0007961 ₿0.000000012	$0.0007049 ₿0.000000011	$2.01M ₿33.13	$21.2M ₿348.45	$13.7M ₿225.1
974	Aave LEND	$0.376 ₿0.0000062	-5.34	$13.53M ₿223.15	$0.3972 ₿0.0000063	$0.3746 ₿0.0000061	$33.57 ₿0	$489.39M ₿8.07K	$13.53M ₿223.15
975	pippin PIPPIN	$0.01351 ₿0.00000022	-11.41	$13.53M ₿223.01	$0.0154 ₿0.00000024	$0.01317 ₿0.00000021	$4.35M ₿71.8	$13.53M ₿223.01	$13.53M ₿223.01
976	Bertram The Pomeranian BERT	$0.01381 ₿0.00000022	-4.99	$13.49M ₿223.35	$0.01671 ₿0.00000026	$0.0138 ₿0.00000022	$1.26M ₿27.31	$13.49M ₿223.35	$13.49M ₿223.35
979	Zcoin FIRO	$0.7243 ₿0.000011	-11.37	$13.44M ₿219.96	$0.8504 ₿0.000013	$0.7156 ₿0.000011	$358.81K ₿6.73	$13.44M ₿219.96	$13.44M ₿219.96
980	Avail AVAIL	$0.003478 ₿0.000000057	-3.68	$13.43M ₿220.82	$0.003634 ₿0.000000057	$0.003391 ₿0.000000054	$480.95K ₿7.91	$37.06M ₿609.44	$13.43M ₿220.82
982	Biconomy BICO	$0.01853 ₿0.00000030	-12.51	$13.33M ₿219.43	$0.02118 ₿0.00000033	$0.01856 ₿0.00000030	$3.97M ₿63.82	$18.56M ₿305.59	$13.33M ₿219.43
983	Morpheus AI MOR	$1.75 ₿0.000028	-13.55	$13.29M ₿219.4	$2.03 ₿0.000031	$1.75 ₿0.000028	$42.3K ₿0.77	$13.77M ₿227.37	$13.29M ₿219.4
984	Metadium META	$0.007629 ₿0.00000012	-5.61	$13.26M ₿217.84	$0.008083 ₿0.00000012	$0.007573 ₿0.00000012	$137.04K ₿2.26	$15.26M ₿250.73	$13.26M ₿217.84
986	Goatseus Maximus GOAT	$0.0132 ₿0.00000021	-10.66	$13.22M ₿217.74	$0.01482 ₿0.00000023	$0.01319 ₿0.00000021	$6.03M ₿98.84	$13.22M ₿217.74	$13.22M ₿217.74
987	AITECH Cloud Network ACN	$0.007409 ₿0.00000012	-4.60	$13.22M ₿217.07	$0.00777 ₿0.00000012	$0.007404 ₿0.00000012	$3.18M ₿52.42	$14.71M ₿241.64	$13.22M ₿217.07
989	Travala.com AVA	$0.1795 ₿0.0000029	-9.45	$13.16M ₿217.03	$0.1982 ₿0.0000031	$0.1764 ₿0.0000028	$15.66M ₿259.73	$13.16M ₿217.03	$13.16M ₿217.03
990	Mey Network MEY	$0.04928 ₿0.00000082	-4.40	$13.15M ₿216.3	$0.05186 ₿0.00000082	$0.0496 ₿0.00000080	$117.93K ₿5.36	$113.34M ₿1.86K	$13.15M ₿216.3
998	Hegic HEGIC	$0.01193 ₿0.00000019	-9.35	$12.87M ₿211.2	$0.0133 ₿0.00000020	$0.01193 ₿0.00000019	$16.78 ₿0	$12.87M ₿211.2	$12.87M ₿211.2
1000	CoinMetro XCM	$0.04225 ₿0.00000070	-1.32	$12.77M ₿212.36	$0.04315 ₿0.00000070	$0.0421 ₿0.00000065	$7.37K ₿0.12	$13.1M ₿217.82	$12.77M ₿212.36
1003	SideShift Token XAI	$0.0797 ₿0.0000013	-5.46	$12.74M ₿209.67	$0.08522 ₿0.0000013	$0.07892 ₿0.0000012	$50.26K ₿0.83	$16.74M ₿275.51	$12.74M ₿209.67
1006	Slash Vision Labs SVL	$0.007372 ₿0.00000012	-1.82	$12.67M ₿208.16	$0.007508 ₿0.00000012	$0.00696 ₿0.00000010	$235.78K ₿3.88	$73.73M ₿1.21K	$12.67M ₿208.16
1013	JOE JOE	$0.03101 ₿0.00000051	-12.40	$12.51M ₿206.48	$0.0354 ₿0.00000055	$0.0307 ₿0.00000049	$7.15M ₿118.2	$15.5M ₿255.66	$12.51M ₿206.48
1020	Alethea Artificial Liquid Intelligence Token ALI	$0.001323 ₿0.000000021	-0.10	$12.43M ₿205.97	$0.001374 ₿0.000000021	$0.001312 ₿0.000000020	$119.58K ₿1.97	$13.08M ₿216.73	$12.43M ₿205.97
1023	Kishu Inu KISHU	$0.000000000128 ₿0.0000000000000021	-13.41	$12.35M ₿202.76	$0.00000000015 ₿0.0000000000000023	$0.000000000127 ₿0.0000000000000020	$137.42K ₿2.26	$12.35M ₿202.76	$12.35M ₿202.76
1024	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1030	Vestra DAO VSTR	$0.007199 ₿0.00000011	-4.54	$12.15M ₿201.09	$0.008215 ₿0.00000012	$0.007194 ₿0.00000011	$60.75K ₿1.01	$361.45M ₿5.98K	$12.15M ₿201.09
1039	Pepecoin PEP	$0.0001166 ₿0.0000000019	-4.16	$12.03M ₿200.01	$0.0001221 ₿0.0000000019	$0.0001166 ₿0.0000000018	$98.75K ₿1.63	$12.03M ₿200.01	$12.03M ₿200.01
1040	Celer Network CELR	$0.002128 ₿0.000000035	-11.02	$12.03M ₿198.81	$0.002402 ₿0.000000037	$0.002129 ₿0.000000034	$1.78M ₿29.41	$21.3M ₿352.16	$12.03M ₿198.81
1042	SuperWalk GRND GRND	$0.01699 ₿0.00000027	-1.77	$11.97M ₿197.25	$0.01759 ₿0.00000028	$0.01684 ₿0.00000026	$84.04K ₿1.4	$16.71M ₿275.25	$11.97M ₿197.25
1043	Banana Gun BANANA	$2.97 ₿0.000049	-10.34	$11.96M ₿197.54	$3.32 ₿0.000052	$2.97 ₿0.000048	$4.43M ₿73.13	$25.03M ₿413.29	$11.96M ₿197.54
1045	aura AURA	$0.01229 ₿0.00000020	-9.17	$11.86M ₿193.69	$0.01353 ₿0.00000021	$0.01218 ₿0.00000019	$1.49M ₿14.4	$11.86M ₿193.69	$11.86M ₿193.69
1046	Wrapped STEAMX WSTEAMX	$0.06093 ₿0.00000099	0.63	$11.86M ₿295.37	$0.06093 ₿0.0000010	$0.06055 ₿0.00000094	$702.89 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1048	CorgiAI CORGIAI	$0.0000327 ₿0.00000000053	-3.62	$11.79M ₿194.55	$0.00003402 ₿0.00000000054	$0.00003266 ₿0.00000000052	$6.59K ₿0.11	$11.79M ₿194.55	$11.79M ₿194.55
1049	YUSD Stablecoin YUSD	$0.9955 ₿0.000016	-0.06	$11.79M ₿193.97	$0.9962 ₿0.000016	$0.9953 ₿0.000015	$33.2 ₿0	$11.79M ₿193.97	$11.79M ₿193.97
1050	Portal PORTAL	$0.01469 ₿0.00000024	-15.92	$11.79M ₿194.27	$0.01958 ₿0.00000030	$0.01471 ₿0.00000023	$30.88M ₿509.23	$14.72M ₿242.62	$11.79M ₿194.27
1053	miMatic MIMATIC	$0.9751 ₿0.000016	0.02	$11.72M ₿193.18	$0.9768 ₿0.000016	$0.9722 ₿0.000015	$16.2K ₿0.27	$294.86M ₿4.86K	$11.72M ₿193.18
1054	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01163 ₿0.00000019	-14.25	$11.69M ₿192.33	$0.01373 ₿0.00000021	$0.01115 ₿0.00000018	$2.7M ₿44.47	$11.69M ₿192.33	$11.69M ₿192.33
1055	Tribe TRIBE	$0.3019 ₿0.0000050	-6.27	$11.62M ₿192.37	$0.3228 ₿0.0000051	$0.3048 ₿0.0000049	$3.39K ₿0.11	$307.37M ₿5.09K	$11.62M ₿192.37
1057	Boba Network BOBA	$0.02334 ₿0.00000038	-2.07	$11.58M ₿190.25	$0.02523 ₿0.00000040	$0.02308 ₿0.00000036	$3.81M ₿62.53	$11.73M ₿192.72	$11.58M ₿190.25
1058	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1060	Lumia LUMIA	$0.08274 ₿0.0000013	-10.17	$11.5M ₿189.72	$0.09346 ₿0.0000014	$0.08301 ₿0.0000013	$1.6M ₿27.95	$19.84M ₿327.24	$11.5M ₿189.72
1064	Origin Protocol OGN	$0.01716 ₿0.00000028	-11.77	$11.43M ₿188.54	$0.01945 ₿0.00000030	$0.01721 ₿0.00000028	$1.8M ₿29.56	$24.26M ₿400.11	$11.43M ₿188.54
1065	Layer3 L3	$0.007172 ₿0.00000011	-5.43	$11.42M ₿185.61	$0.007754 ₿0.00000012	$0.007137 ₿0.00000011	$4.09M ₿66.52	$24.23M ₿393.67	$11.42M ₿185.61
1066	Shardus ULT	$0.02596 ₿0.00000042	-10.02	$11.4M ₿187.95	$0.0292 ₿0.00000046	$0.02585 ₿0.00000042	$68.19 ₿0	$25.93M ₿427.58	$11.4M ₿187.95
1068	Maya Protocol CACAO	$0.1135 ₿0.0000018	-4.07	$11.35M ₿186.8	$0.1199 ₿0.0000019	$0.1126 ₿0.0000018	$9.63M ₿159.93	$11.35M ₿186.8	$11.35M ₿186.8
1069	Gains Network GNS	$0.4727 ₿0.0000077	-4.46	$11.35M ₿187.21	$0.4951 ₿0.0000078	$0.4717 ₿0.0000076	$1.06M ₿17.55	$11.35M ₿187.21	$11.35M ₿187.21
1070	FAR Labs FAR	$0.002326 ₿0.000000038	-1.42	$11.34M ₿187.57	$0.00236 ₿0.000000038	$0.002322 ₿0.000000036	$143.53K ₿2.37	$11.63M ₿192.4	$11.34M ₿187.57
1072	Avalaunch XAVA	$0.2664 ₿0.0000043	-2.14	$11.3M ₿185.49	$0.2735 ₿0.0000044	$0.2653 ₿0.0000042	$226.97K ₿3.79	$26.64M ₿437.24	$11.3M ₿185.49
1074	SMARDEX SDEX	$0.001153 ₿0.000000018	-1.78	$11.3M ₿185.99	$0.001174 ₿0.000000019	$0.001152 ₿0.000000018	$221.03K ₿3.68	$11.38M ₿187.25	$11.3M ₿185.99
1076	PolySwarm NCT	$0.005906 ₿0.00000010	-6.51	$11.28M ₿184.64	$0.006439 ₿0.00000010	$0.005875 ₿0.000000095	$410.78K ₿6.06	$11.28M ₿184.68	$11.28M ₿184.64
1078	Gods Unchained GODS	$0.02855 ₿0.00000047	-9.19	$11.24M ₿185.14	$0.03148 ₿0.00000049	$0.02852 ₿0.00000045	$356.72K ₿5.87	$14.26M ₿234.93	$11.24M ₿185.14
1079	BLOCKv VEE	$0.005719 ₿0.000000094	-5.26	$11.23M ₿185.08	$0.00664 ₿0.00000010	$0.005477 ₿0.000000087	$27.12K ₿0.45	$11.23M ₿185.08	$11.23M ₿185.08
1081	SPACE ID ID	$0.02587 ₿0.00000042	-12.47	$11.19M ₿184.31	$0.02956 ₿0.00000046	$0.02596 ₿0.00000042	$11.48M ₿138.84	$51.89M ₿854.81	$11.19M ₿184.31
1082	OG Fan Token OG	$2.37 ₿0.000039	-7.59	$11.15M ₿184.35	$2.58 ₿0.000040	$2.35 ₿0.000037	$3.02M ₿49.77	$11.86M ₿196.12	$11.15M ₿184.35
1083	HOPR HOPR	$0.01671 ₿0.00000027	-5.89	$11.13M ₿183.25	$0.01793 ₿0.00000028	$0.01651 ₿0.00000026	$127.31K ₿2.1	$11.52M ₿189.62	$11.13M ₿183.25
1086	Bone ShibaSwap BONE	$0.04424 ₿0.00000073	-8.07	$11.06M ₿183.17	$0.04855 ₿0.00000077	$0.0438 ₿0.00000071	$1.92M ₿31.6	$11.06M ₿183.26	$11.06M ₿183.17
1090	Loan Protocol LOAN	$0.0003266 ₿0.0000000053	-3.06	$11.01M ₿182.38	$0.0003456 ₿0.0000000056	$0.0003128 ₿0.0000000049	$110.01K ₿1.82	$36.97M ₿612.27	$11.01M ₿182.38
1092	Wanchain WAN	$0.05553 ₿0.00000092	-0.44	$10.98M ₿183.47	$0.05735 ₿0.00000092	$0.05425 ₿0.00000085	$3.85M ₿62.95	$11.59M ₿193.65	$10.98M ₿183.47
1098	Storj STORJ	$0.07502 ₿0.0000012	-12.82	$10.83M ₿178.67	$0.08656 ₿0.0000013	$0.07528 ₿0.0000012	$8.03M ₿132.66	$32.01M ₿528.11	$10.83M ₿178.67
1099	Diverge Loop DLC	$0.01215 ₿0.00000020	-5.27	$10.81M ₿178.7	$0.01287 ₿0.00000020	$0.01215 ₿0.00000019	$3.28K ₿0.05	$12.15M ₿200.79	$10.81M ₿178.7
1100	Osaka Protocol OSAK	$0.00000001418 ₿0.00000000000023	-8.62	$10.81M ₿177.94	$0.0000000157 ₿0.00000000000024	$0.00000001361 ₿0.00000000000022	$87.06K ₿1.43	$10.81M ₿177.94	$10.81M ₿177.94
1102	Moonbeam GLMR	$0.009161 ₿0.00000015	-9.82	$10.79M ₿176.98	$0.01019 ₿0.00000016	$0.008953 ₿0.00000014	$4.29M ₿70.43	$11.31M ₿185.53	$10.79M ₿176.98
1103	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1106	Unicorn Fart Dust UFD	$0.01047 ₿0.00000017	-23.17	$10.62M ₿172.72	$0.01363 ₿0.00000021	$0.01002 ₿0.00000016	$2.42M ₿40.16	$10.62M ₿172.72	$10.62M ₿172.72
1110	stake.link SDL	$0.1758 ₿0.0000029	-7.80	$10.56M ₿174.89	$0.1915 ₿0.0000030	$0.1726 ₿0.0000028	$4.18K ₿0.07	$17.59M ₿291.36	$10.56M ₿174.89
1111	Ninja Squad Token NST	$1.22 ₿0.000020	-4.98	$10.53M ₿172.41	$1.29 ₿0.000020	$1.22 ₿0.000019	$291.44K ₿4.79	$10.53M ₿172.41	$10.53M ₿172.41
1112	Radicle RAD	$0.2108 ₿0.0000034	-6.89	$10.5M ₿172.4	$0.2264 ₿0.0000035	$0.2054 ₿0.0000033	$4.08M ₿66.3	$21.08M ₿345.97	$10.5M ₿172.4
1113	SuperRare RARE	$0.01274 ₿0.00000021	-10.34	$10.48M ₿172.95	$0.01421 ₿0.00000022	$0.01275 ₿0.00000020	$6.04M ₿99.14	$12.77M ₿210.79	$10.48M ₿172.95
1118	Firmachain FCT	$0.008734 ₿0.00000014	-9.63	$10.44M ₿173.27	$0.009851 ₿0.00000015	$0.008874 ₿0.00000014	$137.79K ₿2.25	$10.52M ₿174.71	$10.44M ₿173.27
1121	LocalCoinSwap LCS	$0.2711 ₿0.0000043	-1.98	$10.37M ₿165.85	$0.2806 ₿0.0000044	$0.2711 ₿0.0000043	$1.72K ₿0.03	$19.72M ₿315.35	$10.37M ₿165.85
1122	Marinade MNDE	$0.01902 ₿0.00000031	-2.08	$10.36M ₿170.45	$0.01975 ₿0.00000032	$0.01886 ₿0.00000029	$1.57M ₿25.84	$13.27M ₿218.37	$10.36M ₿170.45
1123	Everscale EVER	$0.005206 ₿0.000000086	-8.93	$10.34M ₿171.78	$0.005761 ₿0.000000090	$0.005222 ₿0.000000085	$40.13K ₿0.66	$11.03M ₿183.2	$10.34M ₿171.78
1124	Metaplex MPLX	$0.02014 ₿0.00000033	-7.38	$10.33M ₿170.53	$0.02176 ₿0.00000034	$0.02016 ₿0.00000032	$1.06M ₿17.44	$20.15M ₿332.71	$10.33M ₿170.53
1127	Drift Protocol DRIFT	$0.0167 ₿0.00000027	-2.94	$10.21M ₿168.43	$0.01796 ₿0.00000028	$0.01622 ₿0.00000026	$6.57M ₿111.62	$16.7M ₿275.43	$10.21M ₿168.43
1129	Hypurr Fun HFUN	$10.23 ₿0.00017	-8.05	$10.18M ₿168.27	$11.16 ₿0.00017	$10.26 ₿0.00016	$157.94K ₿2.64	$10.18M ₿168.27	$10.18M ₿168.27
1130	Hamster Kombat HMSTR	$0.0001578 ₿0.0000000026	6.21	$10.17M ₿168.57	$0.0001649 ₿0.0000000026	$0.0001478 ₿0.0000000023	$18.53M ₿304.83	$15.8M ₿261.86	$10.17M ₿168.57
1131	RSS3 RSS3	$0.006735 ₿0.00000011	-6.08	$10.16M ₿166.39	$0.007783 ₿0.00000012	$0.006617 ₿0.00000010	$1.08M ₿17.78	$10.16M ₿166.39	$10.16M ₿166.39
1132	Goldfinch GFI	$0.1083 ₿0.0000017	-7.02	$10.12M ₿166.59	$0.1274 ₿0.0000020	$0.1083 ₿0.0000017	$379.13K ₿6.09	$12.38M ₿203.76	$10.12M ₿166.59
1134	Alpha Quark Token AQT	$0.3765 ₿0.0000061	-8.97	$10.09M ₿165.1	$0.4244 ₿0.0000067	$0.3743 ₿0.0000060	$583.99K ₿9.55	$11.3M ₿184.77	$10.09M ₿165.1
1138	Stader SD	$0.1395 ₿0.0000023	-7.67	$10.04M ₿165.06	$0.1521 ₿0.0000023	$0.1393 ₿0.0000022	$1.68M ₿27.69	$16.77M ₿275.49	$10.04M ₿165.06
1139	My Neighbor Alice ALICE	$0.1009 ₿0.0000016	-10.17	$10.04M ₿166.14	$0.1124 ₿0.0000017	$0.09989 ₿0.0000016	$6.22M ₿102.66	$10.04M ₿166.14	$10.04M ₿166.14
1140	Defi.money MONEY	$0.9983 ₿0.000016	0.20	$10M ₿164.84	$1.01 ₿0.000016	$0.9907 ₿0.000015	$15.23 ₿0	$10M ₿164.84	$10M ₿164.84
1142	Simon's Cat CAT	$0.00000148 ₿0.000000000024	-9.96	$10M ₿164.52	$0.000001639 ₿0.000000000025	$0.00000148 ₿0.000000000023	$2.42M ₿39.88	$12M ₿197.38	$10M ₿164.52
1145	Sonic SVM SONIC	$0.02766 ₿0.00000045	-10.20	$9.97M ₿164.54	$0.03092 ₿0.00000048	$0.02746 ₿0.00000044	$2.57M ₿43.15	$66.44M ₿1.1K	$9.97M ₿164.54
1146	Tensor TNSR	$0.02971 ₿0.00000049	-12.55	$9.96M ₿164.03	$0.03398 ₿0.00000053	$0.02939 ₿0.00000047	$10.7M ₿172.88	$29.76M ₿490.22	$9.96M ₿164.03
1148	IX Swap IXS	$0.05488 ₿0.00000090	-16.33	$9.89M ₿163.25	$0.06772 ₿0.0000010	$0.05481 ₿0.00000090	$178.89K ₿2.95	$9.89M ₿163.25	$9.89M ₿163.25
1151	Keep Network KEEP	$0.0179 ₿0.00000029	-12.08	$9.85M ₿162.15	$0.02044 ₿0.00000032	$0.01789 ₿0.00000029	$865.22 ₿0.01	$17.92M ₿294.97	$9.85M ₿162.15
1153	Hivemapper HONEY	$0.001685 ₿0.000000027	-2.33	$9.84M ₿162.85	$0.001755 ₿0.000000028	$0.001673 ₿0.000000026	$249.64K ₿4.11	$11.03M ₿182.66	$9.84M ₿162.85
1155	Maverick Protocol MAV	$0.01055 ₿0.00000017	-11.59	$9.82M ₿162.04	$0.01193 ₿0.00000018	$0.01058 ₿0.00000017	$2.8M ₿44.38	$21.14M ₿348.9	$9.82M ₿162.04
1156	Redbelly Network RBNT	$0.003705 ₿0.000000061	1.11	$9.81M ₿161.59	$0.003718 ₿0.000000061	$0.003652 ₿0.000000057	$146K ₿2.41	$37.06M ₿610.35	$9.81M ₿161.59
1159	WazirX WRX	$0.02133 ₿0.00000035	-2.62	$9.74M ₿160.77	$0.02302 ₿0.00000036	$0.02087 ₿0.00000033	$13.34K ₿0.22	$21.33M ₿352.16	$9.74M ₿160.77
1161	Rupiah Token IDRT	$0.00005548 ₿0.00000000091	0.53	$9.65M ₿158.48	$0.00005588 ₿0.00000000092	$0.00005466 ₿0.00000000085	$10.29 ₿0	$9.65M ₿158.48	$9.65M ₿158.48
1169	Supra SUPRA	$0.0003253 ₿0.0000000054	3.33	$9.47M ₿157.58	$0.000352 ₿0.0000000056	$0.0003099 ₿0.0000000048	$564.41K ₿7.49	$26.69M ₿444.09	$9.47M ₿157.58
1171	BXN BXN	$0.0005911 ₿0.0000000096	-2.40	$9.41M ₿152.88	$0.0006059 ₿0.0000000096	$0.0005829 ₿0.0000000093	$403.61K ₿6.59	$29.57M ₿480.53	$9.41M ₿152.88
1172	Synapse SYN	$0.04279 ₿0.00000070	-8.82	$9.4M ₿154.32	$0.04781 ₿0.00000075	$0.04219 ₿0.00000068	$4.54M ₿75.05	$10.73M ₿176.12	$9.4M ₿154.32
1173	TokenFi TOKEN	$0.002501 ₿0.000000041	-7.27	$9.4M ₿155.17	$0.002709 ₿0.000000042	$0.002501 ₿0.000000040	$6.68M ₿110.15	$25.02M ₿412.87	$9.4M ₿155.17
1174	BENQI QI	$0.001304 ₿0.000000021	-9.05	$9.39M ₿154.4	$0.001443 ₿0.000000022	$0.001302 ₿0.000000021	$769.44K ₿12.54	$9.39M ₿154.4	$9.39M ₿154.4
1177	Wilder World WILD	$0.01955 ₿0.00000032	-7.24	$9.36M ₿154.61	$0.0213 ₿0.00000033	$0.01884 ₿0.00000030	$256.56K ₿4.23	$9.76M ₿161.3	$9.36M ₿154.61
1179	Santos FC Fan Token SANTOS	$0.5736 ₿0.0000095	-17.79	$9.28M ₿153.5	$0.6977 ₿0.000010	$0.569 ₿0.0000092	$6.55M ₿108.28	$17.3M ₿286.12	$9.28M ₿153.5
1180	SquidGrow SQGROW	$0.009269 ₿0.00000015	0.18	$9.27M ₿153.14	$0.009637 ₿0.00000015	$0.00811 ₿0.00000013	$54.31K ₿0.9	$9.27M ₿153.14	$9.27M ₿153.14
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}