Ergebnisseite 6 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	GameBuild GAME	$0.003538	1.98	$59.24M	$0.003557	$0.002992	$23.15M	$73.88M	$59.24M
555	PinLink PIN	$0.7562	-2.80	$60.5M	$0.7837	$0.7212	$1.17M	$75.63M	$60.5M
556	PayProtocol Paycoin PCI	$0.05899 ₿0.0000036	0.33	$60.96M ₿0	$0.06819 ₿0.0000038	$0.05754 ₿0.0000034	$1.34M ₿26.77	$113.26M ₿14.39K	$60.96M ₿0
557	Humans.ai HEART	$0.007716 ₿0.00000039	5.52	$60.19M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$111.72K ₿8.91	$60.19M ₿3.09K	$60.19M ₿2.21K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Steem STEEM	$0.1186 ₿0.0000045	-2.38	$60.03M ₿2.1K	$0.1217 ₿0.0000048	$0.1135 ₿0.0000045	$23.57M ₿87.05	$60.14M	$60.03M ₿2.1K
559	Taiko TAIKO	$0.5802	-3.67	$59.64M	$0.6111	$0.5622	$16.89M	$579.38M	$59.64M
560	SingularityNET AGIX	$0.1885 ₿0.000014	-2.54	$59.49M ₿19.06K	$0.1945 ₿0.000015	$0.182 ₿0.000014	$19.74K ₿2.42K	$89.89M ₿20.84K	$59.49M ₿19.06K
561	Ergo ERG	$0.7393 ₿0.000024	-1.34	$59.11M ₿1.84K	$0.7528 ₿0.000026	$0.7219 ₿0.000024	$85.45K ₿6	$71.94M ₿2.41K	$59.11M ₿1.84K
562	AI Analysis Token AIAT	$0.5384 ₿0.0000077	-1.13	$59.39M ₿0	$0.5448 ₿0.0000077	$0.5347 ₿0.0000073	$106.6K ₿16.83	$269.12M ₿3.89K	$59.39M ₿0
563	L2 Standard Bridged WETH (Optimism) WETH	$1,807.9	-1.13	$58.95M	$1,838.2	$1,756.96	$27.83M	$58.95M	$58.95M
564	MetFi METFI	$0.4061 ₿0.000021	-8.91	$58.71M ₿90.19	$0.4478 ₿0.000022	$0.3625 ₿0.000020	$992.83K ₿5.05	$195.21M ₿17.02K	$58.71M ₿90.19
565	Banana Gun BANANA	$16.82 ₿0.00068	-4.49	$58.52M ₿1.66K	$17.65 ₿0.00071	$16.14 ₿0.00066	$22.15M ₿49.26	$141.87M ₿6.9K	$58.52M ₿1.66K
566	Liquity LQTY	$0.6021 ₿0.000021	-2.11	$58.52M ₿2.1K	$0.6188 ₿0.000023	$0.5783 ₿0.000021	$18.93M ₿536.98	$60.11M ₿2.2K	$58.52M ₿2.1K
567	Numeraire NMR	$7.31 ₿0.00046	-3.93	$58.49M ₿2.9K	$7.68 ₿0.00048	$7.24 ₿0.00045	$7.76M ₿121.21	$77.99M ₿4.95K	$58.49M ₿2.9K
568	Alethea Artificial Liquid Intelligence Token ALI	$0.007086 ₿0.00000034	6.38	$58.05M ₿1.19K	$0.007085 ₿0.00000035	$0.006481 ₿0.00000033	$1.55M ₿31.77	$69.96M ₿3.39K	$58.05M ₿1.19K
569	SuperRare RARE	$0.07005 ₿0.0000024	25.91	$58.07M ₿1.66K	$0.07783 ₿0.0000026	$0.05523 ₿0.0000024	$298.47M ₿176.72	$69.98M ₿2.42K	$58.07M ₿1.66K
570	Binance USD BUSD	$0.9987 ₿0.000014	0.07	$57.82M ₿1.04K	$1.02 ₿0.000014	$0.9953 ₿0.000014	$46.96K ₿10.08	$57.82M ₿1.04K	$57.82M ₿1.04K
571	Comedian BAN	$0.0578	-1.06	$57.85M	$0.06051	$0.05568	$40.1M	$57.85M	$57.85M
572	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
573	Degen DEGEN	$0.002585 ₿0.00000050	-4.09	$57.63M ₿6.24K	$0.002726 ₿0.00000053	$0.002449 ₿0.00000048	$25.13M ₿843.4	$95.65M ₿18.47K	$57.63M ₿6.24K
574	Renzo Restaked SOL EZSOL	$136.87	-3.37	$57.57M	$143.26	$133.52	$821.42K	$57.57M	$57.57M
575	Act I The AI Prophecy ACT	$0.06046	8.37	$57.24M	$0.06436	$0.05033	$299.31M	$57.24M	$57.24M
576	Bridged Wrapped stETH (Gnosis) WSTETH	$2,170.28 ₿0.059	-1.03	$57.33M ₿0	$2,202.86 ₿0.060	$2,104.64 ₿0.058	$789.55K ₿38.74	$57.5M	$57.33M ₿0
577	Bella Protocol BEL	$0.7136 ₿0.000031	4.33	$57.07M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.26M ₿1.5K	$71.34M ₿3.16K	$57.07M ₿1.88K
578	Metal MTL	$0.6726 ₿0.000030	-0.98	$56.91M ₿1.96K	$0.6915 ₿0.000031	$0.6567 ₿0.000030	$631.59K ₿154.98	$56.91M ₿2.02K	$56.91M ₿1.96K
579	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.06	$56.83M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$2.19M ₿423.61	$56.68M	$56.83M ₿0
580	CorgiAI CORGIAI	$0.0001653 ₿0.000000031	-5.07	$56.01M ₿10.89K	$0.0001743 ₿0.000000033	$0.0001613 ₿0.000000031	$68.9K ₿6.96	$60.74M ₿11.81K	$56.01M ₿10.89K
581	Concordium CCD	$0.004901 ₿0.000000080	-0.20	$56.22M ₿754.66	$0.004926 ₿0.000000081	$0.004875 ₿0.000000077	$385.82K ₿16.29	$67.86M ₿1.06K	$56.22M ₿754.66
582	USUALx USUALX	$0.1706	11.02	$56.81M	$0.1679	$0.1487	$344.21K	$56.81M	$56.81M
583	Magic Internet Money MIM	$1 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
584	Banana For Scale BANANAS31	$0.005531	-0.04	$55.27M	$0.005646	$0.005234	$20.72M	$55.27M	$55.27M
585	Binance-Peg EOS EOS	$0.8599 ₿0.000015	2.76	$54.9M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$318.92K ₿0.34	$54.9M	$54.9M ₿0
586	SECRET SCRT	$0.1804 ₿0.0000083	-3.41	$54.91M ₿2.27K	$0.1883 ₿0.0000088	$0.1745 ₿0.0000083	$4.64M ₿60.07	$57.76M ₿2.44K	$54.91M ₿2.27K
587	DODO DODO	$0.05484 ₿0.0000032	-7.77	$54.66M ₿2.15K	$0.05965 ₿0.0000034	$0.05267 ₿0.0000032	$31.49M ₿187.8	$54.66M ₿3.26K	$54.66M ₿2.15K
588	Renzo Restaked LST PZETH	$2,165.01	-1.36	$54.46M	$2,198.69	$2,102.54	$1.39K	$54.46M	$54.46M
589	ChainGPT CGPT	$0.06761 ₿0.0000045	-6.27	$54.56M ₿1.99K	$0.07252 ₿0.0000047	$0.06515 ₿0.0000044	$30.19M ₿126.9	$67.46M ₿4.56K	$54.56M ₿1.99K
591	Kyber Network Crystal KNC	$0.3186 ₿0.000010	-1.61	$54.18M ₿1.85K	$0.3263 ₿0.000011	$0.3064 ₿0.000010	$11.61M ₿261.84	$76.41M ₿2.59K	$54.18M ₿1.85K
592	Avail AVAIL	$0.02634	1.00	$53.98M	$0.02654	$0.02511	$7.27M	$273.13M	$53.98M
593	Fimarkcoin.com FMC	$0.002092 ₿0.0000000092	0.10	$53.73M ₿238.03	$0.002106 ₿0.0000000092	$0.002076 ₿0.0000000089	$16.03M ₿156.91	$267.39M ₿1.19K	$53.73M ₿238.03
594	Xai XAI	$0.05064 ₿0.000014	-3.66	$53.84M ₿4.11K	$0.05311 ₿0.000015	$0.04932 ₿0.000014	$54.68M ₿322.43	$94.67M ₿14.6K	$53.84M ₿4.11K
597	PepeCoin PEPECOIN	$0.4934 ₿0.000097	-5.17	$53.24M ₿0	$0.5227 ₿0.00010	$0.4829 ₿0.000090	$742.99K ₿141.64	$53.24M ₿12.9K	$53.24M ₿0
598	Kelp Gain AGETH	$1,857.3	-1.09	$52.99M	$1,890.39	$1,802.51	$290.6K	$52.99M	$52.99M
599	Ark ARK	$0.2833 ₿0.000013	-1.87	$52.62M ₿2.42K	$0.2913 ₿0.000014	$0.2737 ₿0.000013	$2.8M ₿89.65	$53.2M	$52.62M ₿2.42K
600	QANplatform QANX	$0.03076 ₿0.0000013	-5.10	$52.28M ₿2.23K	$0.03265 ₿0.0000013	$0.02938 ₿0.0000013	$380.23K ₿16.63	$64.57M ₿2.75K	$52.28M ₿2.23K
601	NetMind Token NMT	$1.12 ₿0.00013	-4.59	$51.78M ₿0	$1.18 ₿0.00016	$1.12 ₿0.00013	$1.83M ₿22.34	$161.64M ₿15.38K	$51.78M ₿0
603	Hey Anon ANON	$3.94	-6.19	$51.6M	$4.22	$3.65	$4.2M	$82.77M	$51.6M
604	Coin98 C98	$0.05525 ₿0.0000059	-7.54	$51.53M ₿3.89K	$0.06048 ₿0.0000064	$0.05223 ₿0.0000058	$26.21M ₿403.72	$55.18M ₿5.3K	$51.53M ₿3.89K
605	Wilder World WILD	$0.1586 ₿0.000014	-1.14	$51.58M ₿3.98K	$0.1646 ₿0.000015	$0.1554 ₿0.000013	$659.33K ₿32.35	$79.53M ₿7.14K	$51.58M ₿3.98K
606	Nosana NOS	$0.6138 ₿0.000042	-2.91	$51.19M ₿3.53K	$0.634 ₿0.000044	$0.5912 ₿0.000041	$564.38K ₿23.57	$61.37M ₿4.24K	$51.19M ₿3.53K
607	Goldfinch GFI	$0.5523 ₿0.000055	-3.39	$51.11M ₿4K	$0.5824 ₿0.000062	$0.535 ₿0.000054	$670.11K ₿206.72	$63.22M ₿6.38K	$51.11M ₿4K
608	The Root Network ROOT	$0.007708 ₿0.00000097	-3.87	$50.81M ₿0	$0.008046 ₿0.0000010	$0.0076 ₿0.00000093	$1.58M ₿212.3	$92.39M ₿11.54K	$50.81M ₿0
609	Apu Apustaja APU	$0.0001503 ₿0.0000000056	-2.36	$50.81M ₿0	$0.0001584 ₿0.0000000061	$0.000143 ₿0.0000000036	$2.64M ₿82.68	$50.81M ₿2.42K	$50.81M ₿0
610	Tokamak Network TON	$0.9871 ₿0.000040	2.40	$50.38M ₿1.87K	$1 ₿0.000044	$0.948 ₿0.000039	$526.02K ₿779.26	$90.66M ₿2.61K	$50.38M ₿1.87K
612	Autonolas OLAS	$0.3166 ₿0.000056	-2.55	$50.4M ₿2.46K	$0.3262 ₿0.000057	$0.3119 ₿0.000052	$331.38K ₿48.92	$147.39M ₿30.31K	$50.4M ₿2.46K
614	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.20	$50.3M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$836.57K ₿20.99	$50.3M ₿1.8K	$50.3M ₿1.8K
616	Moonriver MOVR	$5.22 ₿0.00025	-3.57	$49.73M ₿2.3K	$5.47 ₿0.00027	$5.06 ₿0.00025	$3.68M ₿150.56	$61.76M ₿2.9K	$49.73M ₿2.3K
617	Access Protocol ACS	$0.001205 ₿0.000000046	-0.74	$49.37M ₿1.6K	$0.001223 ₿0.000000047	$0.0012 ₿0.000000045	$601.84K ₿26.63	$106.82M ₿4.02K	$49.37M ₿1.6K
619	dForce Token DF	$0.04914 ₿0.00000088	-3.04	$49.09M ₿617.93	$0.05175 ₿0.00000090	$0.04875 ₿0.00000087	$17.81M ₿55.38	$49.09M ₿882.78	$49.09M ₿617.93
620	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
621	Vanar Chain VANRY	$0.02529 ₿0.0000031	-3.13	$48.91M ₿4.38K	$0.02647 ₿0.0000033	$0.02403 ₿0.0000031	$19.35M ₿277.07	$50.3M ₿4.38K	$48.91M ₿4.38K
622	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$83,382	-1.30	$48.56M	$85,163	$80,338	$263.42K	$48.56M	$48.56M
624	Overnight.fi USD+ USD+	$0.9986 ₿0.000014	-0.34	$48.03M ₿1.11K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$290.39K ₿131.89	$48.03M ₿1.1K	$48.03M ₿1.11K
625	Mountain Protocol USD USDM	$0.9993 ₿0.000014	-0.01*	$47.96M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$645.34K ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
627	WINk WIN	$0.00004793 ₿0.0000000022	-2.89	$47.6M ₿2.13K	$0.00004954 ₿0.0000000022	$0.00004703 ₿0.0000000022	$16.73M ₿117.77	$47.85M ₿2.21K	$47.6M ₿2.13K
628	deBridge DBR	$0.02644	-4.02	$47.59M	$0.02765	$0.02602	$14.9M	$264.39M	$47.59M
629	Shuffle SHFL	$0.1784 ₿0.0000048	-0.01*	$47.44M ₿505.93	$0.1789 ₿0.0000052	$0.1762 ₿0.0000043	$1M ₿23.02	$169.62M ₿4.83K	$47.44M ₿505.93
630	Scroll SCR	$0.2494	-4.20	$47.17M	$0.2627	$0.2375	$12.86M	$248.24M	$47.17M
632	Renzo REZ	$0.0177 ₿0.0000055	0.56	$47.17M	$0.01873	$0.01683	$36.5M	$176.99M	$47.17M
633	Purr PURR	$0.0788	-7.49	$47.01M	$0.08627	$0.07295	$3.59M	$47.01M	$47.01M
634	Celer Network CELR	$0.008319 ₿0.00000050	-3.12	$46.91M ₿2.84K	$0.008735 ₿0.00000050	$0.008056 ₿0.00000046	$7.58M ₿373.3	$83.1M ₿5.03K	$46.91M ₿2.84K
635	Carry CRE	$0.004681 ₿0.00000010	-0.59	$46.81M ₿1.14K	$0.004733 ₿0.00000011	$0.004663 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
636	Sundog SUNDOG	$0.0465	-17.06	$46.52M	$0.0561	$0.04533	$23.15M	$46.52M	$46.52M
637	Liquity USD LUSD	$1 ₿0.000014	-0.05	$46.5M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.41M ₿40.52	$46.5M ₿1.71K	$46.5M ₿1.71K
638	BounceBit BB	$0.1137	-2.85	$46.54M	$0.1183	$0.1106	$15.28M	$238.65M	$46.54M
640	Aurora AURORA	$0.07849 ₿0.0000045	-2.14	$46.33M ₿2K	$0.08046 ₿0.0000049	$0.0767 ₿0.0000045	$402.15K ₿23.52	$78.48M ₿4.53K	$46.33M ₿2K
641	Cartesi CTSI	$0.05365 ₿0.0000038	-11.90	$46.29M ₿3.07K	$0.06116 ₿0.0000040	$0.05257 ₿0.0000038	$11.18M ₿150.18	$53.63M ₿3.91K	$46.29M ₿3.07K
642	EUR CoinVertible EURCV	$1.11 ₿0.000015	2.65	$46.28M ₿0	$1.11 ₿0.000015	$1.08 ₿0.000015	$4.68K ₿0	$46.28M ₿177.18	$46.28M ₿0
643	HydraDX HDX	$0.01198 ₿0.00000028	-5.55	$46.08M ₿774.21	$0.01297 ₿0.00000029	$0.01186 ₿0.00000028	$117.61K ₿4.98	$54.68M ₿1.3K	$46.08M ₿774.21
644	BENQI QI	$0.007042 ₿0.00000033	-2.66	$46.02M ₿1.48K	$0.007356 ₿0.00000034	$0.006896 ₿0.00000033	$2.95M ₿42.87	$50.64M ₿2.38K	$46.02M ₿1.48K
645	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.31	$46.13M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$5.19M ₿67.25	$46.13M ₿21.43K	$46.13M ₿0
647	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
648	Tensor TNSR	$0.1365 ₿0.000023	-6.55	$45.67M ₿2.94K	$0.1476 ₿0.000028	$0.1315 ₿0.000022	$9.16M ₿5.59K	$136.49M ₿23.48K	$45.67M ₿2.94K
649	Ronin Bridged WETH (Ronin) WETH	$1,809.09	-1.06	$45.56M	$1,839.88	$1,755.92	$612.54K	$652.39M	$45.56M
651	Quantum Resistant Ledger QRL	$0.5799 ₿0.0000048	4.09	$45.46M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$42.97K ₿14.22	$45.46M ₿512.23	$45.46M ₿380.5
652	MESSIER M87	$0.0000517 ₿0.000000000099	-3.41	$45.74M ₿88.18	$0.00005521 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.25M ₿0.61	$45.74M ₿88.18	$45.74M ₿88.18
653	Bancor Network Token BNT	$0.3921 ₿0.000012	-1.97	$45.26M ₿1.59K	$0.4018 ₿0.000012	$0.3859 ₿0.000012	$752.21K ₿152.69	$45.26M ₿1.59K	$45.26M ₿1.59K
655	Energy Web Token EWT	$0.7489 ₿0.000035	-1.03	$44.96M ₿1.78K	$0.7642 ₿0.000035	$0.7393 ₿0.000034	$56.38K ₿17.65	$51.66M ₿2.43K	$44.96M ₿1.78K
656	PONKE PONKE	$0.08101 ₿0.00000082	-4.35	$44.59M ₿412.31	$0.08551 ₿0.00000096	$0.07676 ₿0.00000082	$9.16M ₿46.19	$45.16M ₿458.12	$44.59M ₿412.31
657	Goatseus Maximus GOAT	$0.04421	-4.10	$44.12M	$0.04622	$0.04296	$11.59M	$44.12M	$44.12M
659	Mainframe MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01384 ₿0.00000016	$0.01324 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
660	BTU Protocol BTU	$0.5481 ₿0.0000019	3.31	$43.85M ₿157.15	$0.5492	$0.5305	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
661	Merlin Chain MERL	$0.08356	0.22	$43.89M	$0.08631	$0.08302	$9.94M	$175.55M	$43.89M
662	Velodrome Finance VELO	$0.04785 ₿0.0000035	-2.66	$43.8M ₿2.15K	$0.05003 ₿0.0000037	$0.04586 ₿0.0000034	$10.36M ₿193.29	$97.95M ₿5.59K	$43.8M ₿2.15K
663	Nym NYM	$0.05366 ₿0.0000033	-3.00	$43.47M ₿2.39K	$0.05551 ₿0.0000033	$0.05312 ₿0.0000032	$2.31M ₿23.82	$53.66M ₿3.34K	$43.47M ₿2.39K
665	Humanscape HPO	$0.04161 ₿0.0000014	5.29	$43.12M ₿1.42K	$0.04146 ₿0.0000014	$0.039 ₿0.0000014	$407.13K ₿42.74	$45.2M ₿1.56K	$43.12M ₿1.42K
666	SSV Network SSV	$6.13 ₿0.00076	-3.89	$43.43M ₿5.39K	$6.41 ₿0.00076	$5.83 ₿0.00068	$13.42M ₿676.96	$74.91M ₿8.58K	$43.43M ₿5.39K
667	HUNT Platform HUNT	$0.2175 ₿0.0000075	-1.67	$43.35M ₿1.51K	$0.2212 ₿0.0000077	$0.2119 ₿0.0000070	$1.38M ₿68.66	$43.35M ₿1.51K	$43.35M ₿1.51K
668	Ardor ARDR	$0.04324 ₿0.0000018	-20.13	$43.22M ₿1.81K	$0.05423 ₿0.0000019	$0.04297 ₿0.0000017	$6.84M ₿142.69	$43.22M ₿1.81K	$43.22M ₿1.81K
669	CertiK CTK	$0.2985 ₿0.000013	-4.10	$43.04M ₿1.73K	$0.315 ₿0.000013	$0.2753 ₿0.000012	$3.48M ₿32.93	$43.07M ₿1.74K	$43.04M ₿1.73K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}