Ergebnisseite 6 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
566	Neutron NTRN	$0.1404 ₿0.000015	7.37	$82.6M ₿4.21K	$0.1424 ₿0.000016	$0.1307 ₿0.000014	$8.99M ₿196.13	$139.91M ₿15.05K	$82.6M ₿4.21K
567	Ark ARK	$0.4324 ₿0.000013	4.18	$81.44M ₿2.42K	$0.4336 ₿0.000014	$0.4145 ₿0.000013	$3.08M ₿89.65	$81.66M	$81.44M ₿2.42K
568	Auction AUCTION	$12.29 ₿0.00031	3.30	$81.05M ₿2.04K	$12.34 ₿0.00033	$11.87 ₿0.00031	$12.02M ₿245.71	$93.97M ₿2.4K	$81.05M ₿2.04K
571	Steem STEEM	$0.1564 ₿0.0000045	3.84	$80.35M ₿2.1K	$0.1569 ₿0.0000048	$0.1505 ₿0.0000045	$25.7M ₿87.05	$80.36M	$80.35M ₿2.1K
572	Avail AVAIL	$0.03887	7.15	$80.08M	$0.03993	$0.03622	$9.5M	$403.64M	$80.08M
573	Zentry ZENT	$0.01156	1.97	$79.85M	$0.01176	$0.01133	$8.8M	$112.21M	$79.85M
574	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07974 ₿0.0000013	5.85	$79.73M ₿1.3K	$0.08336 ₿0.0000014	$0.07528 ₿0.0000012	$14.18M ₿3.98	$79.73M ₿1.3K	$79.73M ₿1.3K
575	Taiko TAIKO	$0.7731	3.89	$79.85M	$0.782	$0.7439	$28.87M	$773.15M	$79.85M
576	Mil.k Alliance MLK	$0.1722 ₿0.0000055	2.42	$79.56M ₿2K	$0.1724 ₿0.0000058	$0.1678 ₿0.0000053	$6.53M ₿25.65	$169.84M ₿5.61K	$79.56M ₿2K
577	Renzo Restaked LST PZETH	$3,163.09	5.21	$79.56M	$3,205.46	$2,990.96	$3.01K	$79.56M	$79.56M
578	sUSDa SUSDA	$1.03	0	$79.54M	$0	$0	$0	$79.54M	$79.54M
579	0x0.ai: AI Smart Contract 0X0	$0.08922 ₿0.0000050	7.79	$79.53M ₿4.48K	$0.08946 ₿0.0000053	$0.08237 ₿0.0000050	$561.5K ₿18.94	$79.53M ₿4.48K	$79.53M ₿4.48K
581	BounceBit BB	$0.1924	8.48	$78.76M	$0.1983	$0.1766	$30.83M	$403.89M	$78.76M
582	Bone ShibaSwap BONE	$0.3144 ₿0.000010	4.17	$78.57M ₿2.52K	$0.3225 ₿0.000010	$0.3003 ₿0.000010	$12.27M ₿135.83	$78.61M ₿2.52K	$78.57M ₿2.52K
583	Relend USDC REUSDC	$1.06	0.02	$78.47M	$1.06	$1.06	$0	$78.47M	$78.47M
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$111,977	5.38	$78.39M	$112,400	$106,265	$48.35K	$78.39M	$78.39M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Numeraire NMR	$9.79 ₿0.00046	5.45	$78.4M ₿2.9K	$10.06 ₿0.00048	$9.18 ₿0.00045	$9.89M ₿121.21	$104.48M ₿4.95K	$78.4M ₿2.9K
586	TerraUSD USTC	$0.01395 ₿0.00000035	6.83	$78.11M ₿3.21K	$0.01422 ₿0.00000037	$0.01298 ₿0.00000035	$9.89M ₿160.98	$85.1M ₿3.51K	$78.11M ₿3.21K
587	Ocean Protocol OCEAN	$0.3838 ₿0.000015	9.49	$78.17M ₿9.44K	$0.39 ₿0.000016	$0.3445 ₿0.000015	$576.73K ₿693.8	$362.87M ₿21.92K	$78.17M ₿9.44K
588	ANDY ETH ANDY	$0.00007778 ₿0.00000000068	6.00	$77.82M ₿0	$0.0000831 ₿0.0000000011	$0.0000727 ₿0.00000000062	$1.52M ₿126.37	$77.82M ₿680.75	$77.82M ₿0
589	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	-0.13	$77.56M ₿1.02K	$1 ₿0.000014	$0.9989 ₿0.000014	$714.44K ₿13.66	$203.67M ₿1.3K	$77.56M ₿1.02K
591	Bridged Wrapped stETH (Gnosis) WSTETH	$3,174.9 ₿0.059	5.32	$77.53M ₿0	$3,226.85 ₿0.060	$3,002.76 ₿0.058	$8.66M ₿38.74	$77.53M	$77.53M ₿0
592	Smooth Love Potion SLP	$0.00188 ₿0.000000076	4.84	$77.31M ₿3.18K	$0.001907 ₿0.000000081	$0.001793 ₿0.000000076	$7.3M ₿254.16	$77.31M	$77.31M ₿3.18K
593	ALEO ALEO	$0.2102 ₿0.0022	2.28	$76.45M ₿0	$0.2132 ₿0.	$0.2033 ₿0.	$4.2M ₿0	$358.62M	$76.45M ₿0
595	USUALx USUALX	$0.2167	13.35	$76.23M	$0.226	$0.1878	$105.55K	$76.23M	$76.23M
597	Efinity EFI	$0.8693 ₿0.0000015	2.35	$75.56M ₿137.63	$2.12 ₿0.0000016	$0.8366 ₿0.0000015	$2.82M ₿0.07	$1.74B ₿3.17K	$75.56M ₿137.63
598	Iagon IAG	$0.2013 ₿0.0000027	4.83	$75.74M ₿1.08K	$0.205 ₿0.0000029	$0.1915 ₿0.0000027	$257.49K ₿6.92	$201.42M ₿2.77K	$75.74M ₿1.08K
600	Balancer BAL	$1.19 ₿0.000068	3.32	$75.4M ₿3.85K	$1.23 ₿0.000071	$1.15 ₿0.000068	$15.41M ₿131.23	$81.3M ₿4.3K	$75.4M ₿3.85K
601	PayProtocol Paycoin PCI	$0.07348 ₿0.0000036	0.51	$75.14M ₿0	$0.07394 ₿0.0000038	$0.07311 ₿0.0000034	$413.8K ₿26.77	$139.62M ₿14.39K	$75.14M ₿0
603	Ava AI AVA	$0.07479	12.32	$74.79M	$0.08078	$0.06498	$28.88M	$74.79M	$74.79M
604	Moonriver MOVR	$7.71 ₿0.00025	6.08	$74.82M ₿2.3K	$7.79 ₿0.00027	$7.24 ₿0.00025	$6.07M ₿150.56	$91.8M ₿2.9K	$74.82M ₿2.3K
605	Medibloc MED	$0.007415 ₿0.00000024	1.74	$74.74M ₿1.99K	$0.007455 ₿0.00000025	$0.007288 ₿0.00000023	$338.12K ₿459.55	$80.61M ₿2.31K	$74.74M ₿1.99K
606	Neiro on ETH NEIRO	$0.07441	-1.55	$74.41M	$0.07908	$0.07284	$28.84M	$74.41M	$74.41M
607	Kujira KUJI	$0.6038 ₿0.000032	-4.04	$73.89M ₿4.01K	$0.6409 ₿0.000034	$0.6031 ₿0.000032	$95.58K ₿16.02	$73.91M ₿4.01K	$73.89M ₿4.01K
608	Sundog SUNDOG	$0.07351	-4.46	$73.52M	$0.07846	$0.07259	$31.7M	$73.52M	$73.52M
609	Metal MTL	$0.8643 ₿0.000030	4.60	$73.16M ₿1.96K	$0.8668 ₿0.000031	$0.8223 ₿0.000030	$1.55M ₿154.98	$73.16M ₿2.02K	$73.16M ₿1.96K
610	Fuel Network FUEL	$0.0149	9.53	$73.14M	$0.01516	$0.0136	$3.58M	$150.49M	$73.14M
612	Cudos CUDOS	$0.009778 ₿0.00000031	59.66	$72.07M ₿2.14K	$0.009789 ₿0.00000032	$0.00602 ₿0.00000030	$2.37K ₿33.39	$91.05M ₿2.86K	$72.07M ₿2.14K
613	Scroll SCR	$0.3776	6.05	$71.76M	$0.3794	$0.3547	$22.03M	$377.7M	$71.76M
614	Paxos Standard USDP	$0.9992 ₿0.000014	-0.03	$71.32M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$3.47M ₿180.27	$71.32M ₿2.18K	$71.32M ₿2.18K
615	SaaSGo SAAS	$0.0892	-1.48	$71.37M	$0.09059	$0.08644	$325.33K	$89.21M	$71.37M
617	Ergo ERG	$0.8734 ₿0.000024	7.53	$70.61M ₿1.84K	$0.881 ₿0.000026	$0.8093 ₿0.000024	$149.35K ₿6	$85.37M ₿2.41K	$70.61M ₿1.84K
618	HashAI HASHAI	$0.0007884 ₿0.000000034	17.62	$70.81M ₿0	$0.0008138 ₿0.000000035	$0.0006667 ₿0.000000030	$1.17M ₿36.98	$75.2M ₿3.3K	$70.81M ₿0
619	Kelp Gain AGETH	$2,710.66	5.04	$70.37M	$2,754.08	$2,559.02	$108.73K	$70.37M	$70.37M
620	Staked FRAX SFRAX	$1.11 ₿0.000015	1.82	$69.43M ₿0	$1.13 ₿0.000015	$1.09 ₿0.000014	$15.67 ₿0.7	$69.43M	$69.43M ₿0
621	Cartesi CTSI	$0.08072 ₿0.0000038	10.03	$70.26M ₿3.07K	$0.08167 ₿0.0000040	$0.07334 ₿0.0000038	$9.77M ₿150.18	$80.75M ₿3.91K	$70.26M ₿3.07K
622	SECRET SCRT	$0.2266 ₿0.0000083	5.16	$69.93M ₿2.27K	$0.2275 ₿0.0000088	$0.2152 ₿0.0000083	$4.03M ₿60.07	$73.53M ₿2.44K	$69.93M ₿2.27K
624	ResearchCoin RSC	$0.6085 ₿0.000010	2.84	$69.38M ₿1.02K	$0.6195 ₿0.000011	$0.5916 ₿0.000010	$371.09K ₿4.35	$605.82M ₿10.77K	$69.38M ₿1.02K
625	Wilder World WILD	$0.2142 ₿0.000014	6.53	$69.47M ₿3.98K	$0.2188 ₿0.000015	$0.201 ₿0.000013	$1.06M ₿32.35	$107.1M ₿7.14K	$69.47M ₿3.98K
626	SSV Network SSV	$9.74 ₿0.00076	4.68	$68.99M ₿5.39K	$9.97 ₿0.00076	$9.29 ₿0.00068	$19.33M ₿676.96	$123.8M ₿8.58K	$68.99M ₿5.39K
627	AI Rig Complex ARC	$0.06879	7.29	$68.78M	$0.07327	$0.06411	$22.63M	$68.78M	$68.78M
629	Geodnet GEOD	$0.2162 ₿0.0000029	-0.12	$68.58M ₿270.28	$0.2199 ₿0.0000030	$0.2148 ₿0.0000028	$331.27K ₿1.18	$213.91M ₿2.93K	$68.58M ₿270.28
630	TARS AI TAI	$0.1162	12.30	$68.39M	$0.1264	$0.1034	$30.35M	$104.34M	$68.39M
632	Oraichain Token ORAI	$3.62 ₿0.00020	10.61	$67.9M ₿3.27K	$3.63 ₿0.00020	$3.26 ₿0.00020	$1.06M ₿99.69	$68.95M ₿3.64K	$67.9M ₿3.27K
634	Kyber Network Crystal KNC	$0.3938 ₿0.000010	6.42	$67.01M ₿1.85K	$0.3964 ₿0.000011	$0.3695 ₿0.000010	$12.21M ₿261.84	$94.56M ₿2.59K	$67.01M ₿1.85K
635	Morphware XMW	$0.08578	4.13	$66.96M	$0.09585	$0.08053	$1.2M	$105.77M	$66.96M
636	Comedian BAN	$0.06639	-1.35	$66.4M	$0.06969	$0.06625	$23.09M	$66.4M	$66.4M
637	Simon's Cat CAT	$0.00000983	5.55	$66.3M	$0.00001013	$0.00000931	$17.88M	$79.55M	$66.3M
638	Nosana NOS	$0.7962 ₿0.000042	-0.77	$66.41M ₿3.53K	$0.8183 ₿0.000044	$0.7901 ₿0.000041	$1.41M ₿23.57	$79.63M ₿4.24K	$66.41M ₿3.53K
640	Puff The Dragon PUFF	$0.07436 ₿0.0000034	0.21	$66.09M ₿1.51K	$0.07516 ₿0.0000039	$0.07399 ₿0.0000034	$299.74K ₿18.02	$66.09M ₿3.11K	$66.09M ₿1.51K
641	BabyBoomToken BBT	$0.5781	33.14	$65.74M	$0.583	$0.4224	$170.76K	$578.09M	$65.74M
642	Ronin Bridged WETH (Ronin) WETH	$2,639.08	5.23	$66.01M	$2,681.72	$2,504	$1.18M	$957.9M	$66.01M
643	TokenFi TOKEN	$0.02621 ₿0.0000020	4.95	$66.05M ₿2.85K	$0.02717 ₿0.0000021	$0.02497 ₿0.0000019	$9.67M ₿481.76	$262.3M ₿20.14K	$66.05M ₿2.85K
644	Fimarkcoin.com FMC	$0.002551 ₿0.0000000092	-0.09	$65.8M ₿238.03	$0.002554 ₿0.0000000092	$0.002539 ₿0.0000000089	$2.55M ₿156.91	$327.46M ₿1.19K	$65.8M ₿238.03
645	Coq Inu COQ	$0.0000009475 ₿0.000000000049	2.68	$65.78M ₿3.41K	$0.0000009852 ₿0.000000000055	$0.0000009228 ₿0.000000000048	$7.17M ₿272.67	$65.78M ₿3.41K	$65.78M ₿3.41K
646	Supra SUPRA	$0.004752	-2.25	$65.96M	$0.005033	$0.004543	$6.37M	$380.16M	$65.96M
647	Rei REI	$0.06565	18.02	$65.66M	$0.0715	$0.05562	$1.15M	$65.66M	$65.66M
648	Aergo AERGO	$0.1382 ₿0.0000023	2.99	$65.31M ₿1.05K	$0.1397 ₿0.0000024	$0.1342 ₿0.0000023	$35.3M ₿27.23	$69.11M ₿1.18K	$65.31M ₿1.05K
650	GameBuild GAME	$0.003678	2.37	$64.53M	$0.003687	$0.003593	$7.95M	$78.79M	$64.53M
651	PinLink PIN	$0.7988	10.84	$63.91M	$0.8019	$0.7089	$2.04M	$79.88M	$63.91M
652	Shuffle SHFL	$0.2172 ₿0.0000048	-1.21	$63.32M ₿505.93	$0.2201 ₿0.0000052	$0.2159 ₿0.0000043	$643.72K ₿23.02	$206.5M ₿4.83K	$63.32M ₿505.93
653	Act I The AI Prophecy ACT	$0.0664	5.63	$62.95M	$0.0673	$0.06284	$68.41M	$62.95M	$62.95M
654	Access Protocol ACS	$0.001518 ₿0.000000046	0.02	$62.52M ₿1.6K	$0.001602 ₿0.000000047	$0.001496 ₿0.000000045	$2.3M ₿26.63	$134.64M ₿4.02K	$62.52M ₿1.6K
656	Oasys OAS	$0.01479 ₿0.0000011	1.29	$62.12M ₿2.17K	$0.01483 ₿0.0000011	$0.01456 ₿0.0000011	$1.31M ₿16.86	$147.94M ₿11.65K	$62.12M ₿2.17K
657	CYBER CYBER	$1.47 ₿0.00019	10.54	$62.18M ₿2.15K	$1.47 ₿0.00020	$1.32 ₿0.00019	$16.69M ₿406.88	$146.83M ₿19.5K	$62.18M ₿2.15K
658	Hypurr Fun HFUN	$62.1	29.68	$61.89M	$64.37	$47.46	$2.78M	$61.89M	$61.89M
659	Celer Network CELR	$0.01091 ₿0.00000050	7.30	$61.65M ₿2.84K	$0.01099 ₿0.00000050	$0.01016 ₿0.00000046	$6M ₿373.3	$109.21M ₿5.03K	$61.65M ₿2.84K
660	Bit2Me B2M	$0.01242 ₿0.00000013	-2.16	$61.52M ₿663.89	$0.0127 ₿0.00000013	$0.01218 ₿0.00000013	$91.99K ₿1.26	$62.14M ₿678.59	$61.52M ₿663.89
662	Tokamak Network TON	$1.18 ₿0.000040	1.93	$61.25M ₿1.87K	$1.18 ₿0.000044	$1.15 ₿0.000039	$483.32K ₿779.26	$110.3M ₿2.61K	$61.25M ₿1.87K
663	Velodrome Finance VELO	$0.06611 ₿0.0000035	6.46	$61.48M ₿2.15K	$0.06776 ₿0.0000037	$0.0619 ₿0.0000034	$14.69M ₿193.29	$138.64M ₿5.59K	$61.48M ₿2.15K
664	BLOCKv VEE	$0.01747 ₿0.00000012	-0.01	$63.78M ₿407.06	$0.01815 ₿0.00000013	$0.01661 ₿0.00000011	$99.26K ₿0.16	$63.78M ₿449.58	$63.78M ₿407.06
665	Keyboard Cat (Base) KEYCAT	$0.006105 ₿0.00000010	0.68	$61.33M ₿0	$0.006419 ₿0.00000015	$0.005999 ₿0.00000011	$5.76M ₿54.17	$61.33M ₿1.09K	$61.33M ₿0
666	BENQI QI	$0.008947 ₿0.00000033	5.95	$60.64M ₿1.48K	$0.009008 ₿0.00000034	$0.008444 ₿0.00000033	$3.36M ₿42.87	$64.43M ₿2.38K	$60.64M ₿1.48K
668	WINk WIN	$0.00006077 ₿0.0000000022	4.43	$60.4M ₿2.13K	$0.00006124 ₿0.0000000022	$0.00005818 ₿0.0000000022	$16.99M ₿117.77	$60.72M ₿2.21K	$60.4M ₿2.13K
669	DIAdata DIA	$0.5052 ₿0.0000088	10.40	$60.47M ₿977.29	$0.5131 ₿0.0000090	$0.4576 ₿0.0000088	$6.13M ₿123.45	$85.3M ₿1.49K	$60.47M ₿977.29
670	Coin98 C98	$0.06324 ₿0.0000059	4.68	$60.11M ₿3.89K	$0.06437 ₿0.0000064	$0.06041 ₿0.0000058	$18.89M ₿403.72	$63.24M ₿5.3K	$60.11M ₿3.89K
671	TrustToken TRU	$0.04679 ₿0.0000019	9.13	$60.2M ₿2.18K	$0.04747 ₿0.0000020	$0.04277 ₿0.0000019	$14.34M ₿296.08	$60.89M ₿2.4K	$60.2M ₿2.18K
672	Magic MAGIC	$0.1806 ₿0.000014	7.95	$59.87M ₿3.86K	$0.1827 ₿0.000014	$0.1672 ₿0.000013	$21.56M ₿857.34	$62.82M ₿4.99K	$59.87M ₿3.86K
673	Banana For Scale BANANAS31	$0.005984	1.09	$59.84M	$0.006028	$0.005891	$24.25M	$59.84M	$59.84M
674	Gods Unchained GODS	$0.1622 ₿0.0000041	0.93	$59.79M ₿1.18K	$0.1714 ₿0.0000044	$0.1594 ₿0.0000041	$6.86M ₿18.04	$81.14M ₿2.07K	$59.79M ₿1.18K
675	doginme DOGINME	$0.0008795 ₿0.000000010	0.59	$59.49M ₿699.91	$0.0009368 ₿0.000000011	$0.0008621 ₿0.0000000096	$15.64M ₿33.62	$59.49M ₿699.91	$59.49M ₿699.91
676	Crypto Trading Fund CTF	$0.4944	-1.47	$59.29M	$0.5303	$0.4859	$7.32K	$59.29M	$59.29M
677	ECOMI OMI	$0.000218 ₿0.0000000099	4.29	$59.09M ₿2.71K	$0.0002182 ₿0.000000010	$0.0002062 ₿0.0000000097	$2.05M ₿7.27	$67.8M ₿3.11K	$59.09M ₿2.71K
678	APF coin APFC	$0.3459 ₿0.0000060	-1.29	$58.9M ₿124.15	$0.3572 ₿0.0000061	$0.3441 ₿0.0000059	$1.01M ₿8.9	$86.49M ₿1.51K	$58.9M ₿124.15
680	RIF Token RIF	$0.05863 ₿0.0000036	5.98	$58.64M ₿3.65K	$0.05886 ₿0.0000038	$0.05499 ₿0.0000036	$3.07M ₿52.65	$58.64M ₿3.65K	$58.64M ₿3.65K
681	CorgiAI CORGIAI	$0.0001701 ₿0.000000031	2.40	$58.56M ₿10.89K	$0.0001766 ₿0.000000033	$0.0001639 ₿0.000000031	$59.34K ₿6.96	$63.5M ₿11.81K	$58.56M ₿10.89K
683	Islamic Coin ISLM	$0.03185 ₿0.00000076	0.54	$58.3M ₿0	$0.03203 ₿0.00000085	$0.03146 ₿0.00000075	$352.53K ₿21.5	$643.71M ₿15.33K	$58.3M ₿0
685	Binance USD BUSD	$1 ₿0.000014	0.97	$58.08M ₿1.04K	$1.02 ₿0.000014	$0.988 ₿0.000014	$2.91K ₿10.08	$58.08M ₿1.04K	$58.08M ₿1.04K
687	Infinitar Governance Token IGT	$0.2044	-0.15	$57.87M	$0.2076	$0.198	$3.7M	$204.46M	$57.87M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}