Ergebnisseite 6 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4747)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
964	Radix XRD	$0.001028 ₿0.000000016	-5.60	$13.86M ₿226.94	$0.001089 ₿0.000000017	$0.001009 ₿0.000000016	$1.61K ₿0.49	$13.86M ₿226.94	$13.86M ₿226.94
965	Fulcrom FUL	$0.0008291 ₿0.000000013	-6.68	$13.85M ₿226.87	$0.0008913 ₿0.000000014	$0.0008058 ₿0.000000013	$11.57K ₿0.19	$16.6M ₿271.83	$13.85M ₿226.87
966	Avail AVAIL	$0.003544 ₿0.000000058	-1.81	$13.69M ₿224.18	$0.003786 ₿0.000000062	$0.003391 ₿0.000000054	$749.19K ₿12.28	$37.77M ₿618.7	$13.69M ₿224.18
967	Metadium META	$0.007861 ₿0.00000012	-1.49	$13.66M ₿223.59	$0.008031 ₿0.00000013	$0.007545 ₿0.00000012	$151.57K ₿2.5	$15.72M ₿257.36	$13.66M ₿223.59
969	Resolv Liquidity Provider Token RLP	$0.507 ₿0.0000083	-11.95	$13.63M ₿223.19	$0.5775 ₿0.0000094	$0.4686 ₿0.0000076	$1.93K ₿0.03	$13.63M ₿223.19	$13.63M ₿223.19
971	Morpheus AI MOR	$1.78 ₿0.000029	-9.97	$13.59M ₿220.58	$1.98 ₿0.000031	$1.7 ₿0.000028	$57.94K ₿0.57	$14.09M ₿228.59	$13.59M ₿220.58
972	pippin PIPPIN	$0.01357 ₿0.00000022	-7.70	$13.57M ₿222.32	$0.01473 ₿0.00000023	$0.01273 ₿0.00000021	$4.92M ₿80.71	$13.57M ₿222.32	$13.57M ₿222.32
974	Bertram The Pomeranian BERT	$0.01384 ₿0.00000022	-14.13	$13.52M ₿221.52	$0.01611 ₿0.00000025	$0.01274 ₿0.00000020	$1.15M ₿19.78	$13.52M ₿221.52	$13.52M ₿221.52
978	Zcoin FIRO	$0.72 ₿0.000011	-8.98	$13.43M ₿219.83	$0.8211 ₿0.000013	$0.7103 ₿0.000011	$411.93K ₿6.75	$13.43M ₿219.84	$13.43M ₿219.83
980	MovieBloc MBL	$0.0006916 ₿0.000000011	-8.87	$13.39M ₿219.23	$0.0007667 ₿0.000000012	$0.0006629 ₿0.000000011	$2.28M ₿37.42	$20.74M ₿339.36	$13.39M ₿219.23
981	Aave LEND	$0.3713 ₿0.0000060	-6.51	$13.35M ₿218.46	$0.3972 ₿0.0000063	$0.3656 ₿0.0000060	$161.64 ₿0	$482.73M ₿7.9K	$13.35M ₿218.46
983	Biconomy BICO	$0.01847 ₿0.00000030	-8.93	$13.27M ₿217.23	$0.02031 ₿0.00000032	$0.01761 ₿0.00000029	$4.53M ₿74.15	$18.48M ₿302.53	$13.27M ₿217.23
984	Huobi Token HT	$0.1212 ₿0.0000019	-8.79	$13.27M ₿217.19	$0.1383 ₿0.0000022	$0.1179 ₿0.0000019	$115.29K ₿1.89	$13.27M ₿217.19	$13.27M ₿217.19
986	Goatseus Maximus GOAT	$0.01309 ₿0.00000021	-6.88	$13.1M ₿214.61	$0.01413 ₿0.00000022	$0.01266 ₿0.00000021	$8.03M ₿71.8	$13.1M ₿214.61	$13.1M ₿214.61
987	Travala.com AVA	$0.1784 ₿0.0000029	-6.15	$13.09M ₿214.23	$0.1902 ₿0.0000030	$0.1729 ₿0.0000028	$15.89M ₿260.37	$13.09M ₿214.23	$13.09M ₿214.23
988	Mey Network MEY	$0.04932 ₿0.00000080	-4.49	$13.05M ₿215.69	$0.05174 ₿0.00000082	$0.04853 ₿0.00000079	$327.9K ₿5.37	$112.45M ₿1.86K	$13.05M ₿215.69
990	AITECH Cloud Network ACN	$0.007306 ₿0.00000011	-4.90	$13.03M ₿213.4	$0.007711 ₿0.00000012	$0.007239 ₿0.00000011	$3.96M ₿64.88	$14.51M ₿237.55	$13.03M ₿213.4
1001	Alethea Artificial Liquid Intelligence Token ALI	$0.001361 ₿0.000000022	2.23	$12.8M ₿209.58	$0.001375 ₿0.000000022	$0.001314 ₿0.000000020	$118.12K ₿1.93	$13.47M ₿220.53	$12.8M ₿209.58
1002	Hegic HEGIC	$0.01185 ₿0.00000019	-9.68	$12.79M ₿209.35	$0.01313 ₿0.00000020	$0.01154 ₿0.00000019	$77.7 ₿0	$12.79M ₿209.35	$12.79M ₿209.35
1006	Portal PORTAL	$0.01588 ₿0.00000026	-11.22	$12.72M ₿208.33	$0.01809 ₿0.00000028	$0.01425 ₿0.00000023	$26.55M ₿423.04	$15.88M ₿260.17	$12.72M ₿208.33
1008	CoinMetro XCM	$0.04192 ₿0.00000068	-1.76	$12.67M ₿207.46	$0.04315 ₿0.00000071	$0.04177 ₿0.00000067	$11.27K ₿0.18	$13M ₿212.77	$12.67M ₿207.46
1011	Slash Vision Labs SVL	$0.00738 ₿0.00000012	5.36	$12.65M ₿206.89	$0.007508 ₿0.00000012	$0.00696 ₿0.00000011	$238.43K ₿3.91	$73.96M ₿1.21K	$12.65M ₿206.89
1022	JOE JOE	$0.03081 ₿0.00000050	-10.05	$12.44M ₿203.73	$0.03426 ₿0.00000054	$0.02964 ₿0.00000049	$8.14M ₿133.32	$15.41M ₿252.26	$12.44M ₿203.73
1027	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01193 ₿0.00000019	-10.20	$12.33M ₿201.87	$0.0137 ₿0.00000021	$0.01078 ₿0.00000017	$4M ₿65.46	$12.33M ₿201.87	$12.33M ₿201.87
1030	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1032	Celer Network CELR	$0.002159 ₿0.000000035	-8.40	$12.19M ₿199.55	$0.002364 ₿0.000000037	$0.002045 ₿0.000000034	$1.95M ₿31.98	$21.59M ₿353.47	$12.19M ₿199.55
1033	SuperWalk GRND GRND	$0.01721 ₿0.00000028	0.05	$12.18M ₿199.47	$0.01796 ₿0.00000029	$0.0167 ₿0.00000026	$264.02K ₿4.25	$17M ₿278.36	$12.18M ₿199.47
1037	Vestra DAO VSTR	$0.007194 ₿0.00000011	-11.58	$12.02M ₿196.99	$0.008141 ₿0.00000012	$0.006992 ₿0.00000011	$44.83K ₿0.73	$359.74M ₿5.89K	$12.02M ₿196.99
1040	Banana Gun BANANA	$2.97 ₿0.000048	-7.28	$11.95M ₿195.72	$3.21 ₿0.000050	$2.88 ₿0.000048	$5.11M ₿83.81	$25M ₿409.47	$11.95M ₿195.72
1042	Tribe TRIBE	$0.3144 ₿0.0000051	-1.21	$11.9M ₿194.75	$0.3197 ₿0.0000051	$0.3 ₿0.0000049	$9.75K ₿0.16	$314.61M ₿5.15K	$11.9M ₿194.75
1044	Pepecoin PEP	$0.0001151 ₿0.0000000018	-2.88	$11.89M ₿194.68	$0.0001198 ₿0.0000000019	$0.0001147 ₿0.0000000018	$92.48K ₿1.52	$11.89M ₿194.68	$11.89M ₿194.68
1045	miMatic MIMATIC	$0.9889 ₿0.000016	1.46	$11.88M ₿194.43	$0.9893 ₿0.000016	$0.9722 ₿0.000015	$75.8K ₿1.32	$299.03M ₿4.9K	$11.88M ₿194.43
1046	Wrapped STEAMX WSTEAMX	$0.06092 ₿0.00000099	0.61	$11.86M ₿295.37	$0.06093 ₿0.0000010	$0.06055 ₿0.00000095	$710.4 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1048	YUSD Stablecoin YUSD	$0.9963 ₿0.000016	0.10	$11.8M ₿193.27	$0.9964 ₿0.000016	$0.9953 ₿0.000015	$60.12 ₿0	$11.8M ₿193.27	$11.8M ₿193.27
1051	CorgiAI CORGIAI	$0.00003253 ₿0.00000000053	-3.78	$11.75M ₿192.46	$0.00003386 ₿0.00000000054	$0.00003218 ₿0.00000000052	$11.04K ₿0.18	$11.75M ₿192.46	$11.75M ₿192.46
1052	Kishu Inu KISHU	$0.000000000122 ₿0.0000000000000019	-15.33	$11.74M ₿192.2	$0.000000000144 ₿0.0000000000000022	$0.000000000122 ₿0.0000000000000019	$121.81K ₿1.98	$11.74M ₿192.2	$11.74M ₿192.2
1057	Layer3 L3	$0.007421 ₿0.00000012	-0.93	$11.68M ₿191.26	$0.008535 ₿0.00000014	$0.007087 ₿0.00000011	$5.59M ₿91.64	$24.75M ₿405.34	$11.68M ₿191.26
1059	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1061	Origin Protocol OGN	$0.01728 ₿0.00000028	-9.11	$11.5M ₿188.27	$0.01902 ₿0.00000030	$0.01658 ₿0.00000027	$2.19M ₿35.39	$24.41M ₿399.57	$11.5M ₿188.27
1064	Maya Protocol CACAO	$0.1142 ₿0.0000018	-2.45	$11.42M ₿187.09	$0.1177 ₿0.0000019	$0.1107 ₿0.0000018	$4.13M ₿67.69	$11.42M ₿187.09	$11.42M ₿187.09
1065	SideShift Token XAI	$0.07119 ₿0.0000011	-15.47	$11.38M ₿186.29	$0.08522 ₿0.0000013	$0.07111 ₿0.0000011	$85.04K ₿1.39	$14.95M ₿244.79	$11.38M ₿186.29
1066	Boba Network BOBA	$0.02303 ₿0.00000037	-6.00	$11.36M ₿186.07	$0.02523 ₿0.00000040	$0.02241 ₿0.00000037	$1.74M ₿28.54	$11.51M ₿188.48	$11.36M ₿186.07
1067	Shardus ULT	$0.0258 ₿0.00000042	-11.06	$11.34M ₿185.65	$0.02903 ₿0.00000046	$0.02516 ₿0.00000041	$87.15 ₿0	$25.81M ₿422.36	$11.34M ₿185.65
1068	Lumia LUMIA	$0.08188 ₿0.0000013	-9.94	$11.34M ₿185.8	$0.09091 ₿0.0000014	$0.07998 ₿0.0000013	$1.92M ₿31.45	$19.56M ₿320.48	$11.34M ₿185.8
1069	FAR Labs FAR	$0.002325 ₿0.000000038	-0.05	$11.34M ₿185.66	$0.002343 ₿0.000000039	$0.002322 ₿0.000000036	$118.04K ₿1.93	$11.63M ₿190.45	$11.34M ₿185.66
1071	Avalaunch XAVA	$0.2664 ₿0.0000043	-1.71	$11.3M ₿185.07	$0.2735 ₿0.0000044	$0.2608 ₿0.0000042	$217.67K ₿3.57	$26.64M ₿436.22	$11.3M ₿185.07
1072	Gods Unchained GODS	$0.0286 ₿0.00000046	-7.13	$11.28M ₿184.66	$0.0308 ₿0.00000049	$0.02821 ₿0.00000045	$351.73K ₿6.8	$14.31M ₿234.32	$11.28M ₿184.66
1075	SMARDEX SDEX	$0.001144 ₿0.000000018	-2.31	$11.21M ₿183.65	$0.001171 ₿0.000000019	$0.001137 ₿0.000000018	$259.46K ₿4.25	$11.29M ₿184.88	$11.21M ₿183.65
1076	OG Fan Token OG	$2.37 ₿0.000038	-5.72	$11.16M ₿182.71	$2.53 ₿0.000039	$2.27 ₿0.000037	$3.52M ₿57.66	$11.88M ₿194.38	$11.16M ₿182.71
1079	Storj STORJ	$0.07698 ₿0.0000012	-9.29	$11.1M ₿181.61	$0.08486 ₿0.0000013	$0.0739 ₿0.0000012	$9.87M ₿161.65	$32.8M ₿536.79	$11.1M ₿181.61
1080	BLOCKv VEE	$0.005651 ₿0.000000092	-0.77	$11.09M ₿181.57	$0.006569 ₿0.00000010	$0.005477 ₿0.000000087	$24.09K ₿0.39	$11.09M ₿181.57	$11.09M ₿181.57
1081	Diverge Loop DLC	$0.01243 ₿0.00000020	-1.83	$11.07M ₿181.18	$0.01275 ₿0.00000020	$0.01188 ₿0.00000019	$3.72K ₿0.06	$12.43M ₿203.57	$11.07M ₿181.18
1082	Gains Network GNS	$0.4597 ₿0.0000075	-6.71	$11.06M ₿181.03	$0.4936 ₿0.0000078	$0.456 ₿0.0000074	$1.32M ₿21.53	$11.06M ₿181.03	$11.06M ₿181.03
1085	Unicorn Fart Dust UFD	$0.01101 ₿0.00000018	-2.12	$11.03M ₿180.65	$0.0114 ₿0.00000018	$0.01002 ₿0.00000016	$466.93K ₿7.66	$11.03M ₿180.65	$11.03M ₿180.65
1086	Moonbeam GLMR	$0.009362 ₿0.00000015	-3.67	$11.02M ₿180.46	$0.009738 ₿0.00000015	$0.008937 ₿0.00000014	$5.51M ₿90.32	$11.56M ₿189.18	$11.02M ₿180.46
1088	Loan Protocol LOAN	$0.0003274 ₿0.0000000053	-2.00	$11.02M ₿180.37	$0.0003445 ₿0.0000000056	$0.0003144 ₿0.0000000051	$123.88K ₿2.03	$36.99M ₿605.52	$11.02M ₿180.37
1089	HOPR HOPR	$0.01655 ₿0.00000027	-4.29	$11.01M ₿180.22	$0.01732 ₿0.00000028	$0.01643 ₿0.00000026	$110.45K ₿1.81	$11.39M ₿186.49	$11.01M ₿180.22
1090	Bone ShibaSwap BONE	$0.04393 ₿0.00000072	-6.74	$11M ₿180.05	$0.04785 ₿0.00000076	$0.04268 ₿0.00000070	$2.67M ₿43.79	$11M ₿180.14	$11M ₿180.05
1093	Wanchain WAN	$0.05493 ₿0.00000090	-2.59	$10.95M ₿179.27	$0.05735 ₿0.00000093	$0.05423 ₿0.00000087	$5.76M ₿94.45	$11.56M ₿189.22	$10.95M ₿179.27
1095	PolySwarm NCT	$0.005802 ₿0.000000095	-8.91	$10.92M ₿178.76	$0.006439 ₿0.00000010	$0.005766 ₿0.000000093	$803.38K ₿13.16	$10.92M ₿178.8	$10.92M ₿178.76
1096	SPACE ID ID	$0.02535 ₿0.00000041	-12.17	$10.91M ₿178.76	$0.0289 ₿0.00000045	$0.02483 ₿0.00000040	$12.96M ₿212.25	$50.62M ₿829.04	$10.91M ₿178.76
1097	Osaka Protocol OSAK	$0.00000001432 ₿0.00000000000023	-7.48	$10.91M ₿178.74	$0.00000001553 ₿0.00000000000024	$0.00000001361 ₿0.00000000000022	$89.8K ₿1.47	$10.91M ₿178.74	$10.91M ₿178.74
1099	aura AURA	$0.01127 ₿0.00000018	-12.94	$10.88M ₿177.41	$0.01294 ₿0.00000020	$0.01105 ₿0.00000018	$952.96K ₿15.64	$10.88M ₿177.41	$10.88M ₿177.41
1101	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1102	stake.link SDL	$0.179 ₿0.0000029	-2.37	$10.77M ₿176.41	$0.1861 ₿0.0000029	$0.1693 ₿0.0000027	$5.46K ₿0.09	$17.95M ₿293.92	$10.77M ₿176.41
1104	IX Swap IXS	$0.05949 ₿0.00000097	-5.63	$10.71M ₿175.38	$0.06303 ₿0.00000099	$0.05475 ₿0.00000090	$213.22K ₿3.49	$10.71M ₿175.38	$10.71M ₿175.38
1109	Hamster Kombat HMSTR	$0.0001642 ₿0.0000000026	7.95	$10.62M ₿173.23	$0.0001656 ₿0.0000000027	$0.000151 ₿0.0000000023	$21.52M ₿352.7	$16.49M ₿269.1	$10.62M ₿173.23
1113	Firmachain FCT	$0.008871 ₿0.00000014	-5.19	$10.5M ₿171.87	$0.009447 ₿0.00000015	$0.008712 ₿0.00000014	$140.37K ₿2.31	$10.59M ₿173.3	$10.5M ₿171.87
1114	SuperRare RARE	$0.01278 ₿0.00000020	-7.29	$10.49M ₿171.73	$0.01381 ₿0.00000021	$0.01228 ₿0.00000020	$7.08M ₿116.03	$12.78M ₿209.3	$10.49M ₿171.73
1118	Drift Protocol DRIFT	$0.01699 ₿0.00000027	-3.17	$10.43M ₿170.24	$0.01785 ₿0.00000028	$0.01617 ₿0.00000026	$6.46M ₿105.1	$17.06M ₿278.4	$10.43M ₿170.24
1120	Radicle RAD	$0.2091 ₿0.0000034	-4.22	$10.42M ₿170.63	$0.2185 ₿0.0000035	$0.2042 ₿0.0000033	$5.49M ₿89.96	$20.92M ₿342.43	$10.42M ₿170.63
1122	Ninja Squad Token NST	$1.21 ₿0.000019	-5.27	$10.4M ₿170.3	$1.28 ₿0.000020	$1.17 ₿0.000019	$394.35K ₿6.46	$10.4M ₿170.3	$10.4M ₿170.3
1125	Alpha Quark Token AQT	$0.384 ₿0.0000062	-7.11	$10.29M ₿168.48	$0.4244 ₿0.0000067	$0.372 ₿0.0000060	$516.25K ₿8.47	$11.52M ₿188.56	$10.29M ₿168.48
1128	Metaplex MPLX	$0.01995 ₿0.00000032	-6.97	$10.23M ₿167.53	$0.02146 ₿0.00000034	$0.01942 ₿0.00000032	$1.16M ₿19.03	$19.96M ₿326.85	$10.23M ₿167.53
1130	Marinade MNDE	$0.01861 ₿0.00000030	-3.91	$10.17M ₿166.52	$0.01975 ₿0.00000032	$0.01856 ₿0.00000029	$2.32M ₿37.95	$13.03M ₿213.33	$10.17M ₿166.52
1132	Goldfinch GFI	$0.108 ₿0.0000017	-7.85	$10.11M ₿165.4	$0.1274 ₿0.0000020	$0.1015 ₿0.0000017	$509.04K ₿8.31	$12.36M ₿202.3	$10.11M ₿165.4
1133	Keep Network KEEP	$0.01836 ₿0.00000030	-8.61	$10.1M ₿165.33	$0.02031 ₿0.00000032	$0.01706 ₿0.00000028	$845.02 ₿0.01	$18.37M ₿300.76	$10.1M ₿165.33
1136	My Neighbor Alice ALICE	$0.1009 ₿0.0000016	-7.27	$10.03M ₿164.29	$0.1089 ₿0.0000017	$0.09613 ₿0.0000016	$6.7M ₿109.78	$10.03M ₿164.29	$10.03M ₿164.29
1138	LocalCoinSwap LCS	$0.2617 ₿0.0000042	-5.11	$10.02M ₿164	$0.2773 ₿0.0000043	$0.2549 ₿0.0000042	$2.62K ₿0.04	$19.05M ₿311.84	$10.02M ₿164
1141	Defi.money MONEY	$0.9982 ₿0.000016	0.05	$9.99M ₿163.79	$1.01 ₿0.000016	$0.9907 ₿0.000015	$34.09 ₿0	$9.99M ₿163.79	$9.99M ₿163.79
1145	WazirX WRX	$0.02185 ₿0.00000035	-3.59	$9.98M ₿163.27	$0.02301 ₿0.00000036	$0.02087 ₿0.00000033	$13.78K ₿0.23	$21.85M ₿357.64	$9.98M ₿163.27
1146	Simon's Cat CAT	$0.00000148 ₿0.000000000024	-6.59	$9.97M ₿163.25	$0.000001579 ₿0.000000000025	$0.00000143 ₿0.000000000023	$2.57M ₿41.67	$11.96M ₿195.87	$9.97M ₿163.25
1147	Everscale EVER	$0.005014 ₿0.000000082	-8.86	$9.96M ₿162.94	$0.005571 ₿0.000000089	$0.00474 ₿0.000000076	$43.5K ₿0.71	$10.62M ₿173.78	$9.96M ₿162.94
1148	Sonic SVM SONIC	$0.02751 ₿0.00000045	-8.29	$9.95M ₿162.32	$0.03016 ₿0.00000047	$0.02682 ₿0.00000044	$3.01M ₿49.4	$66.35M ₿1.08K	$9.95M ₿162.32
1151	Redbelly Network RBNT	$0.003749 ₿0.000000061	0.91	$9.93M ₿162.6	$0.003759 ₿0.000000062	$0.00368 ₿0.000000058	$144.25K ₿2.36	$37.5M ₿614.16	$9.93M ₿162.6
1152	Tensor TNSR	$0.02961 ₿0.00000048	-9.13	$9.91M ₿162.34	$0.03267 ₿0.00000051	$0.02836 ₿0.00000047	$12.06M ₿198.05	$29.62M ₿485.16	$9.91M ₿162.34
1153	RSS3 RSS3	$0.006552 ₿0.00000010	-10.00	$9.9M ₿162.09	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.1M ₿17.99	$9.9M ₿162.09	$9.9M ₿162.09
1154	Maverick Protocol MAV	$0.01059 ₿0.00000017	-8.28	$9.86M ₿161.42	$0.01154 ₿0.00000018	$0.01014 ₿0.00000017	$3.53M ₿57.89	$21.22M ₿347.57	$9.86M ₿161.42
1157	Stader SD	$0.1362 ₿0.0000022	-7.77	$9.79M ₿160.35	$0.149 ₿0.0000023	$0.133 ₿0.0000021	$2.31M ₿37.84	$16.35M ₿267.63	$9.79M ₿160.35
1158	Hypurr Fun HFUN	$9.8 ₿0.00016	-9.60	$9.79M ₿159.86	$10.88 ₿0.00017	$9.83 ₿0.00016	$209.98K ₿3.44	$9.79M ₿159.86	$9.79M ₿159.86
1164	Rupiah Token IDRT	$0.00005539 ₿0.00000000090	1.32	$9.63M ₿157.63	$0.00005588 ₿0.00000000093	$0.00005466 ₿0.00000000086	$7.6 ₿0	$9.63M ₿157.63	$9.63M ₿157.63
1165	BENQI QI	$0.00133 ₿0.000000021	-5.47	$9.59M ₿156.93	$0.001407 ₿0.000000022	$0.001279 ₿0.000000021	$811.57K ₿13.3	$9.59M ₿156.93	$9.59M ₿156.93
1169	BXN BXN	$0.0005965 ₿0.0000000097	-0.55	$9.5M ₿155.49	$0.0006026 ₿0.0000000098	$0.0005797 ₿0.0000000094	$403.07K ₿6.6	$29.85M ₿488.73	$9.5M ₿155.49
1171	Santos FC Fan Token SANTOS	$0.5891 ₿0.0000096	-8.08	$9.49M ₿155.31	$0.643 ₿0.000010	$0.5636 ₿0.0000092	$6.56M ₿107.5	$17.68M ₿289.49	$9.49M ₿155.31
1172	Wecan WECAN	$0.001581 ₿0.000000025	3.52	$9.48M ₿155.27	$0.001585 ₿0.000000025	$0.001512 ₿0.000000024	$89.55K ₿1.47	$9.48M ₿155.27	$9.48M ₿155.27
1174	Hivemapper HONEY	$0.001616 ₿0.000000026	-5.27	$9.43M ₿154.53	$0.001755 ₿0.000000028	$0.001572 ₿0.000000026	$270.23K ₿4.44	$10.58M ₿173.32	$9.43M ₿154.53
1175	SquidGrow SQGROW	$0.009392 ₿0.00000015	3.48	$9.39M ₿153.87	$0.009637 ₿0.00000015	$0.00811 ₿0.00000013	$41.21K ₿0.67	$9.39M ₿153.87	$9.39M ₿153.87
1177	Crypto Trading Fund CTF	$0.03929 ₿0.00000064	11.70	$9.36M ₿153.18	$0.03983 ₿0.00000064	$0.03075 ₿0.00000050	$644.65 ₿0.01	$9.36M ₿153.18	$9.36M ₿153.18
1179	TokenFi TOKEN	$0.002488 ₿0.000000040	-4.81	$9.35M ₿153.2	$0.002628 ₿0.000000041	$0.002416 ₿0.000000039	$7.14M ₿117.04	$24.89M ₿407.58	$9.35M ₿153.2
1180	InfinitiCoin INCO	$0.009348 ₿0.00000015	0.01*	$9.35M ₿153.16	$0.009348 ₿0.00000015	$0.009348 ₿0.00000015	$26.25 ₿0	$9.35M ₿153.16	$9.35M ₿153.16
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}