Ergebnisseite 6 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	Liquity LQTY	$0.7161 ₿0.000021	-5.22	$69.75M ₿2.1K	$0.761 ₿0.000023	$0.7139 ₿0.000021	$9.6M ₿536.98	$71.62M ₿2.2K	$69.75M ₿2.1K
568	sUSDa SUSDA	$1.05	0	$69.74M	$1.05	$1.05	$0	$69.74M	$69.74M
569	Synapse SYN	$0.3179 ₿0.000018	-12.62	$69.68M ₿3.61K	$0.369 ₿0.000020	$0.3161 ₿0.000018	$26.73M ₿355.07	$79.52M ₿3.51K	$69.68M ₿3.61K
570	Solend SLND	$0.3634 ₿0.000019	-4.85	$69.36M ₿724.83	$0.3883 ₿0.000020	$0.318 ₿0.000018	$21.7K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
571	Zentry ZENT	$0.01024	1.01	$69.08M	$0.01091	$0.01013	$6.42M	$99.77M	$69.08M
572	Taiko TAIKO	$0.6684	-0.41	$68.92M	$0.7231	$0.666	$13.06M	$668.39M	$68.92M
573	Xai XAI	$0.05978 ₿0.000014	-6.10	$68.9M ₿4.11K	$0.06639 ₿0.000015	$0.05923 ₿0.000014	$32.35M ₿322.43	$112.56M ₿14.6K	$68.9M ₿4.11K
574	Neiro on ETH NEIRO	$0.06892	-6.52	$68.94M	$0.07931	$0.06266	$15.38M	$68.94M	$68.94M
576	Morphware XMW	$0.08701	13.12	$67.61M	$0.09356	$0.0764	$565.62K	$106.78M	$67.61M
577	L2 Standard Bridged WETH (Blast) WETH	$1,799.14	-0.26	$67.58M	$1,846.53	$1,788.51	$1.02M	$67.58M	$67.58M
578	Hey Anon ANON	$5.15	-1.02	$67.37M	$5.34	$5.11	$2.53M	$108.05M	$67.37M
580	Avail AVAIL	$0.03256	-3.58	$67.09M	$0.03436	$0.03256	$4.53M	$338.16M	$67.09M
583	DevvE DEVVE	$0.7641 ₿0.000010	-0.26	$66.78M ₿0	$0.7859 ₿0.000010	$0.746 ₿0.0000089	$451.98K ₿19.33	$91.69M ₿205.32	$66.78M ₿0
584	GameBuild GAME	$0.003829	-0.79	$66.48M	$0.003912	$0.003818	$7.34M	$82.03M	$66.48M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	PONKE PONKE	$0.1189 ₿0.00000082	-2.76	$66.02M ₿412.31	$0.1267 ₿0.00000096	$0.117 ₿0.00000082	$7.33M ₿46.19	$66.03M ₿458.12	$66.02M ₿412.31
586	Decentralized Social DESO	$6.29 ₿0.00043	-0.09	$66.26M ₿4.56K	$6.39 ₿0.00043	$6.08 ₿0.00041	$819.12K ₿144.79	$68M ₿4.68K	$66.26M ₿4.56K
587	Staked FRAX SFRAX	$1.12 ₿0.000015	5.26	$66.14M ₿0	$1.12 ₿0.000015	$1.06 ₿0.000014	$727.5 ₿0.7	$66.14M	$66.14M ₿0
588	Ocean Protocol OCEAN	$0.3219 ₿0.000015	-2.75	$65.85M ₿9.44K	$0.3432 ₿0.000016	$0.3217 ₿0.000015	$489.24K ₿693.8	$304.82M ₿21.92K	$65.85M ₿9.44K
589	ANDY ETH ANDY	$0.00006556 ₿0.00000000068	0.45	$65.57M ₿0	$0.00007084 ₿0.0000000011	$0.00006498 ₿0.00000000062	$1.39M ₿126.37	$65.57M ₿680.75	$65.57M ₿0
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,134	-0.78	$65.2M	$95,880	$93,133	$37.64K	$65.2M	$65.2M
591	SECRET SCRT	$0.2121 ₿0.0000083	-4.30	$64.95M ₿2.27K	$0.2245 ₿0.0000088	$0.2117 ₿0.0000083	$2.28M ₿60.07	$68.31M ₿2.44K	$64.95M ₿2.27K
592	Apu Apustaja APU	$0.0001921 ₿0.0000000056	-5.45	$64.92M ₿0	$0.0002179 ₿0.0000000061	$0.0001921 ₿0.0000000036	$1.72M ₿82.68	$64.92M ₿2.42K	$64.92M ₿0
593	Magic MAGIC	$0.2061 ₿0.000014	-1.35	$64.36M ₿3.86K	$0.2359 ₿0.000014	$0.2041 ₿0.000013	$80.21M ₿857.34	$71.63M ₿4.99K	$64.36M ₿3.86K
594	USUALx USUALX	$0.1845	-5.70	$64.31M	$0.2053	$0.1818	$136.71K	$64.31M	$64.31M
595	Kyber Network Crystal KNC	$0.3766 ₿0.000010	-1.71	$64.1M ₿1.85K	$0.3873 ₿0.000011	$0.3752 ₿0.000010	$7.42M ₿261.84	$90.4M ₿2.59K	$64.1M ₿1.85K
596	Vanar Chain VANRY	$0.03298 ₿0.0000031	-7.06	$63.82M ₿4.38K	$0.0358 ₿0.0000033	$0.03271 ₿0.0000031	$7.2M ₿277.07	$65.64M ₿4.38K	$63.82M ₿4.38K
597	SaaSGo SAAS	$0.07963	-1.73	$63.62M	$0.08154	$0.07863	$189.77K	$79.52M	$63.62M
598	Ergo ERG	$0.7901 ₿0.000024	-1.57	$63.66M ₿1.84K	$0.8047 ₿0.000026	$0.7826 ₿0.000024	$86.94K ₿6	$77.23M ₿2.41K	$63.66M ₿1.84K
599	Access Protocol ACS	$0.00155 ₿0.000000046	-15.30	$64.13M ₿1.6K	$0.001864 ₿0.000000047	$0.001498 ₿0.000000045	$10.17M ₿26.63	$138.1M ₿4.02K	$64.13M ₿1.6K
600	Dola USD Stablecoin DOLA	$0.9989 ₿0.000014	-0.05	$63.53M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$891.76K ₿13.66	$214.04M ₿1.3K	$63.53M ₿1.02K
602	Infinitar Governance Token IGT	$0.2537	-3.85	$62.98M	$0.2643	$0.2524	$7.26M	$253.79M	$62.98M
603	Purr PURR	$0.1044	-2.25	$62.4M	$0.1087	$0.104	$1.26M	$62.4M	$62.4M
604	Puff The Dragon PUFF	$0.07 ₿0.0000034	-1.99	$62.22M ₿1.51K	$0.07294 ₿0.0000039	$0.06979 ₿0.0000034	$112.45K ₿18.02	$62.22M ₿3.11K	$62.22M ₿1.51K
605	Tokamak Network TON	$1.21 ₿0.000040	-0.79	$62.23M ₿1.87K	$1.23 ₿0.000044	$1.2 ₿0.000039	$662.89K ₿779.26	$112.08M ₿2.61K	$62.23M ₿1.87K
606	Bit2Me B2M	$0.01243 ₿0.00000013	-0.05	$61.54M ₿663.89	$0.01252 ₿0.00000013	$0.01238 ₿0.00000013	$21.06K ₿1.26	$62.16M ₿678.59	$61.54M ₿663.89
607	DIAdata DIA	$0.5134 ₿0.0000088	-0.31	$61.44M ₿977.29	$0.5267 ₿0.0000090	$0.5106 ₿0.0000088	$7.28M ₿123.45	$86.66M ₿1.49K	$61.44M ₿977.29
608	Resolv RLP RLP	$1.17	-0.16	$61.3M	$1.18	$1.17	$127.7K	$61.3M	$61.3M
609	GRIFFAIN GRIFFAIN	$0.06094	-5.12	$60.94M	$0.0729	$0.05997	$23.57M	$60.94M	$60.94M
610	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06102 ₿0.0000013	-0.35	$61M ₿1.3K	$0.06316 ₿0.0000014	$0.06089 ₿0.0000012	$3.19M ₿3.98	$61M ₿1.3K	$61M ₿1.3K
611	Crypto Trading Fund CTF	$0.5085	-3.49	$60.97M	$0.5353	$0.5008	$1.76K	$60.97M	$60.97M
613	L2 Standard Bridged WETH (Optimism) WETH	$1,800.27	-0.41	$60.4M	$1,861.2	$1,787.55	$22.97M	$60.4M	$60.4M
614	Balancer BAL	$0.9551 ₿0.000068	-3.04	$60.34M ₿3.85K	$1 ₿0.000071	$0.9474 ₿0.000068	$4.69M ₿131.23	$65.08M ₿4.3K	$60.34M ₿3.85K
615	Relend USDC REUSDC	$1.05	0.01	$60.36M	$1.05	$1.05	$0	$60.34M	$60.36M
617	Daku DAKU	$0.0606	0.07	$60.55M	$0.06071	$0.05999	$139.09K	$60.55M	$60.55M
618	Oasys OAS	$0.01464 ₿0.0000011	-0.34	$59.48M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$8.71M ₿16.86	$146.57M ₿11.65K	$59.48M ₿2.17K
619	Moonriver MOVR	$6.22 ₿0.00025	-4.46	$59.35M ₿2.3K	$6.57 ₿0.00027	$6.17 ₿0.00025	$3.39M ₿150.56	$73.76M ₿2.9K	$59.35M ₿2.3K
620	FunFair FUN	$0.005604 ₿0.00000010	-3.35	$59.39M ₿1.12K	$0.005807 ₿0.00000010	$0.005565 ₿0.000000098	$4.33M ₿113.44	$61.63M ₿1.16K	$59.39M ₿1.12K
621	PepeCoin PEPECOIN	$0.5501 ₿0.000097	1.64	$59.32M ₿0	$0.5812 ₿0.00010	$0.5403 ₿0.000090	$962.91K ₿141.64	$59.32M ₿12.9K	$59.32M ₿0
622	AI Rig Complex ARC	$0.05943	-5.38	$59.32M	$0.06825	$0.05634	$17.16M	$59.32M	$59.32M
623	Ski Mask Dog SKI	$0.0591	-6.77	$59.1M	$0.06489	$0.05883	$833.27K	$59.1M	$59.1M
624	AI Analysis Token AIAT	$0.5357 ₿0.0000077	0.39	$59.12M ₿0	$0.5374 ₿0.0000077	$0.5336 ₿0.0000073	$196.94K ₿16.83	$267.89M ₿3.89K	$59.12M ₿0
625	QuarkChain QKC	$0.008289 ₿0.00000019	5.95	$59.18M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$44.92M ₿25.59	$83.17M ₿1.94K	$59.18M ₿1.35K
627	Sundog SUNDOG	$0.05887	5.45	$58.63M	$0.06308	$0.05564	$32.34M	$58.63M	$58.63M
628	Cartesi CTSI	$0.06733 ₿0.0000038	-3.81	$58.4M ₿3.07K	$0.07083 ₿0.0000040	$0.06705 ₿0.0000038	$4.04M ₿150.18	$67.32M ₿3.91K	$58.4M ₿3.07K
629	Coin98 C98	$0.06107 ₿0.0000059	-3.91	$58.03M ₿3.89K	$0.06448 ₿0.0000064	$0.06073 ₿0.0000058	$9.13M ₿403.72	$61.05M ₿5.3K	$58.03M ₿3.89K
630	Fimarkcoin.com FMC	$0.002254 ₿0.0000000092	0.19	$58.12M ₿238.03	$0.002254 ₿0.0000000092	$0.002244 ₿0.0000000089	$18.05M ₿156.91	$289.23M ₿1.19K	$58.12M ₿238.03
631	Huobi Token HT	$0.3491 ₿0.000011	5.31	$55.66M ₿1.84K	$0.3558 ₿0.000012	$0.3226 ₿0.000011	$74.38K ₿27.72	$70.2M ₿2.32K	$55.66M ₿1.84K
632	Fwog FWOG	$0.05925	14.57	$57.67M	$0.0595	$0.05102	$16.71M	$57.67M	$57.67M
633	BENQI QI	$0.008657 ₿0.00000033	-2.48	$57.63M ₿1.48K	$0.009019 ₿0.00000034	$0.008646 ₿0.00000033	$2.56M ₿42.87	$62.33M ₿2.38K	$57.63M ₿1.48K
634	Binance USD BUSD	$0.9972 ₿0.000014	-1.38	$57.64M ₿1.04K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$640.34 ₿10.08	$57.64M ₿1.04K	$57.64M ₿1.04K
635	Oraichain Token ORAI	$3.12 ₿0.00020	-2.50	$57.63M ₿3.27K	$3.27 ₿0.00020	$3.09 ₿0.00020	$794.69K ₿99.69	$59.2M ₿3.64K	$57.63M ₿3.27K
636	Celer Network CELR	$0.01018 ₿0.00000050	-3.44	$57.48M ₿2.84K	$0.01061 ₿0.00000050	$0.01015 ₿0.00000046	$3.91M ₿373.3	$101.81M ₿5.03K	$57.48M ₿2.84K
637	Undeads Games UDS	$0.7958	-1.02	$57.2M	$0.8054	$0.7933	$503.26K	$198.97M	$57.2M
638	ECOMI OMI	$0.0002108 ₿0.0000000099	-0.45	$57.12M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.54M ₿7.27	$65.53M ₿3.11K	$57.12M ₿2.71K
640	dYdX ETHDYDX	$0.6381 ₿0.000043	-4.26	$56.94M ₿13.49K	$0.6772 ₿0.000045	$0.6347 ₿0.000043	$9.25M ₿825.9	$136.94M ₿22.51K	$56.94M ₿13.49K
641	Scroll SCR	$0.299	-5.48	$56.72M	$0.317	$0.2968	$9.67M	$298.55M	$56.72M
642	dForce Token DF	$0.05669 ₿0.00000088	-2.69	$56.71M ₿617.93	$0.05914 ₿0.00000090	$0.05616 ₿0.00000087	$1.93M ₿55.38	$56.71M ₿882.78	$56.71M ₿617.93
643	Cookie DAO COOKIE	$0.1253	-8.52	$56.35M	$0.1381	$0.1238	$15.57M	$125.04M	$56.35M
644	Bridged Wrapped stETH (Gnosis) WSTETH	$2,153.88 ₿0.059	-0.21	$56.32M ₿0	$2,208.37 ₿0.060	$2,148.02 ₿0.058	$373.61K ₿38.74	$56.32M	$56.32M ₿0
645	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000014	-0.06	$55.99M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$1.38M ₿423.61	$55.99M	$55.99M ₿0
646	MetFi METFI	$0.2309 ₿0.000021	-6.08	$55.96M ₿90.19	$0.247 ₿0.000022	$0.2283 ₿0.000020	$360.89K ₿5.05	$111.1M ₿17.02K	$55.96M ₿90.19
647	Islamic Coin ISLM	$0.03147 ₿0.00000076	-0.46	$55.82M ₿0	$0.03167 ₿0.00000085	$0.03134 ₿0.00000075	$562.8K ₿21.5	$636.15M ₿15.33K	$55.82M ₿0
648	Aurora AURORA	$0.09323 ₿0.0000045	-4.07	$55.66M ₿2K	$0.09762 ₿0.0000049	$0.09236 ₿0.0000045	$542.3K ₿23.52	$93.21M ₿4.53K	$55.66M ₿2K
649	PinLink PIN	$0.6952	1.25	$55.72M	$0.7244	$0.6787	$616.25K	$69.65M	$55.72M
650	Magic Internet Money MIM	$1 ₿0.000014	0.13	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9975 ₿0.000014	$45.36K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
651	Alethea Artificial Liquid Intelligence Token ALI	$0.006751 ₿0.00000034	2.62	$55.27M ₿1.19K	$0.007171 ₿0.00000035	$0.006476 ₿0.00000033	$949.91K ₿31.77	$66.61M ₿3.39K	$55.27M ₿1.19K
652	Rei REI	$0.05612	8.80	$55.25M	$0.06493	$0.05054	$895.06K	$55.25M	$55.25M
656	SuperRare RARE	$0.06578 ₿0.0000024	5.75	$54.59M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$71.19M ₿176.72	$65.79M ₿2.42K	$54.59M ₿1.66K
658	WINk WIN	$0.00005424 ₿0.0000000022	-1.25	$53.9M ₿2.13K	$0.0000573 ₿0.0000000022	$0.00005424 ₿0.0000000022	$28.69M ₿117.77	$54.19M ₿2.21K	$53.9M ₿2.13K
660	Fuel Network FUEL	$0.01151	-8.14	$53.68M	$0.01258	$0.01145	$1.37M	$115.8M	$53.68M
661	AxonDAO Governance Token AXGT	$0.1226 ₿0.0000066	-1.77	$53.56M ₿986.55	$0.1268 ₿0.0000065	$0.1211 ₿0.0000036	$235.75K ₿45.77	$122.67M ₿6.52K	$53.56M ₿986.55
662	HUNT Platform HUNT	$0.2689 ₿0.0000075	-0.22	$53.5M ₿1.51K	$0.2762 ₿0.0000077	$0.2657 ₿0.0000070	$2.27M ₿68.66	$53.5M ₿1.51K	$53.5M ₿1.51K
663	Concordium CCD	$0.004651 ₿0.000000080	1.44	$53.47M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$350.74K ₿16.29	$64.58M ₿1.06K	$53.47M ₿754.66
664	Humanscape HPO	$0.05148 ₿0.0000014	2.00	$53.27M ₿1.42K	$0.05148 ₿0.0000014	$0.04964 ₿0.0000014	$1.26M ₿42.74	$55.84M ₿1.56K	$53.27M ₿1.42K
665	Merlin Chain MERL	$0.1002	-13.91	$52.66M	$0.118	$0.1002	$6.74M	$210.66M	$52.66M
666	BounceBit BB	$0.1283	-6.30	$52.55M	$0.1382	$0.1278	$9.82M	$269.49M	$52.55M
667	Shuffle SHFL	$0.1887 ₿0.0000048	3.49	$52.63M ₿505.93	$0.189 ₿0.0000052	$0.1811 ₿0.0000043	$684.54K ₿23.02	$179.48M ₿4.83K	$52.63M ₿505.93
668	Act I The AI Prophecy ACT	$0.05513	-9.70	$52.13M	$0.06203	$0.05442	$55.21M	$52.13M	$52.13M
669	Cobak Token CBK	$0.5602 ₿0.000014	-0.90	$52.38M ₿1.19K	$0.5766 ₿0.000014	$0.5566 ₿0.000014	$3.61M ₿28.43	$56.02M ₿1.43K	$52.38M ₿1.19K
672	Bancor Network Token BNT	$0.4491 ₿0.000012	-1.32	$51.71M ₿1.59K	$0.4571 ₿0.000012	$0.4435 ₿0.000012	$187.5K ₿152.69	$51.71M ₿1.59K	$51.71M ₿1.59K
673	HydraDX HDX	$0.01342 ₿0.00000028	-1.77	$51.72M ₿774.21	$0.01383 ₿0.00000029	$0.01341 ₿0.00000028	$87.53K ₿4.98	$61.25M ₿1.3K	$51.72M ₿774.21
675	Wilder World WILD	$0.1587 ₿0.000014	-2.53	$51.47M ₿3.98K	$0.166 ₿0.000015	$0.1582 ₿0.000013	$739K ₿32.35	$79.35M ₿7.14K	$51.47M ₿3.98K
676	MESSIER M87	$0.00005803 ₿0.000000000099	4.36	$51.36M ₿88.18	$0.00005881 ₿0.00000000010	$0.0000555 ₿0.000000000088	$1.5M ₿0.61	$51.36M ₿88.18	$51.36M ₿88.18
677	NetMind Token NMT	$1.09 ₿0.00013	0.68	$51.18M ₿0	$1.15 ₿0.00016	$1.07 ₿0.00013	$3.68M ₿22.34	$156.5M ₿15.38K	$51.18M ₿0
678	Tensor TNSR	$0.1527 ₿0.000023	-5.29	$51.11M ₿2.94K	$0.162 ₿0.000028	$0.1519 ₿0.000022	$5.99M ₿5.59K	$152.76M ₿23.48K	$51.11M ₿2.94K
679	CorgiAI CORGIAI	$0.0001477 ₿0.000000031	-0.09	$50.74M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001454 ₿0.000000031	$24.35K ₿6.96	$55.02M ₿11.81K	$50.74M ₿10.89K
680	Escoin Token ELG	$0.2748 ₿0.000017	0.04	$50.63M ₿2.42K	$0.2785 ₿0.000017	$0.2719 ₿0.000016	$389.69K ₿12.24	$68.72M ₿4.29K	$50.63M ₿2.42K
681	Renzo Restaked LST PZETH	$2,009.58	-6.07	$50.55M	$2,179.14	$2,005.18	$1.57K	$50.55M	$50.55M
682	Solidus Ai Tech AITECH	$0.03253 ₿0.0000031	-1.12	$50.23M ₿1.67K	$0.03312 ₿0.0000034	$0.03239 ₿0.0000030	$10.45M ₿115.83	$64.77M ₿6.28K	$50.23M ₿1.67K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}