$2.18T
Marktkapitalisierung
$145.92B
24-Stunden-Volumen
BTC 55.93%     ETH 8.84%
Dominanz

Ergebnisseite 6 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token
Friend.tech Ecosystem (4747)
Erweiterte Filter
Friend.tech Ecosystem (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
967 PAW  PAW $0.00000001392
₿0.00000000000022
-21.10 $13.93M
₿229.29
$0.0000000177
₿0.00000000000028
$0.00000001349
₿0.00000000000021
$156.76
₿0
$13.93M
₿229.29
$13.93M
₿229.29
PAW(paw)-Preisprognose
968 Fulcrom  FUL $0.0008294
₿0.000000013
-7.93 $13.86M
₿228.89
$0.0009044
₿0.000000014
$0.0008307
₿0.000000013
$7.75K
₿0.13
$16.6M
₿274.26
$13.86M
₿228.89
Fulcrom(ful)-Preisprognose
969 Radix  XRD $0.001028
₿0.000000016
-4.15 $13.84M
₿227.3
$0.001091
₿0.000000017
$0.001027
₿0.000000016
$8.41K
₿0.14
$13.84M
₿227.3
$13.84M
₿227.3
Radix(xrd)-Preisprognose
971 Aquarius  AQUA $0.0003821
₿0.0000000062
-8.11 $13.71M
₿226.09
$0.0004158
₿0.0000000065
$0.0003812
₿0.0000000061
$315.73K
₿5.2
$38.17M
₿629.41
$13.71M
₿226.09
Aquarius(aqua)-Preisprognose
972 MovieBloc  MBL $0.0007067
₿0.000000011
-10.93 $13.7M
₿225.1
$0.0007961
₿0.000000012
$0.0007049
₿0.000000011
$2.01M
₿33.13
$21.2M
₿348.45
$13.7M
₿225.1
MovieBloc(mbl)-Preisprognose
974 Aave  LEND $0.376
₿0.0000062
-5.34 $13.53M
₿223.15
$0.3972
₿0.0000063
$0.3746
₿0.0000061
$33.57
₿0
$489.39M
₿8.07K
$13.53M
₿223.15
Aave(lend)-Preisprognose
975 pippin  PIPPIN $0.01351
₿0.00000022
-11.41 $13.53M
₿223.01
$0.0154
₿0.00000024
$0.01317
₿0.00000021
$4.35M
₿71.8
$13.53M
₿223.01
$13.53M
₿223.01
pippin(pippin)-Preisprognose
976 Bertram The Pomeranian  BERT $0.01381
₿0.00000022
-4.99 $13.49M
₿223.35
$0.01671
₿0.00000026
$0.0138
₿0.00000022
$1.26M
₿27.31
$13.49M
₿223.35
$13.49M
₿223.35
Bertram The Pomeranian(bert)-Preisprognose
979 Zcoin  FIRO $0.7243
₿0.000011
-11.37 $13.44M
₿219.96
$0.8504
₿0.000013
$0.7156
₿0.000011
$358.81K
₿6.73
$13.44M
₿219.96
$13.44M
₿219.96
Zcoin(firo)-Preisprognose
980 Avail  AVAIL $0.003478
₿0.000000057
-3.68 $13.43M
₿220.82
$0.003634
₿0.000000057
$0.003391
₿0.000000054
$480.95K
₿7.91
$37.06M
₿609.44
$13.43M
₿220.82
Avail(avail)-Preisprognose
982 Biconomy  BICO $0.01853
₿0.00000030
-12.51 $13.33M
₿219.43
$0.02118
₿0.00000033
$0.01856
₿0.00000030
$3.97M
₿63.82
$18.56M
₿305.59
$13.33M
₿219.43
Biconomy(bico)-Preisprognose
983 Morpheus AI  MOR $1.75
₿0.000028
-13.55 $13.29M
₿219.4
$2.03
₿0.000031
$1.75
₿0.000028
$42.3K
₿0.77
$13.77M
₿227.37
$13.29M
₿219.4
Morpheus AI(mor)-Preisprognose
984 Metadium  META $0.007629
₿0.00000012
-5.61 $13.26M
₿217.84
$0.008083
₿0.00000012
$0.007573
₿0.00000012
$137.04K
₿2.26
$15.26M
₿250.73
$13.26M
₿217.84
Metadium(meta)-Preisprognose
986 Goatseus Maximus  GOAT $0.0132
₿0.00000021
-10.66 $13.22M
₿217.74
$0.01482
₿0.00000023
$0.01319
₿0.00000021
$6.03M
₿98.84
$13.22M
₿217.74
$13.22M
₿217.74
Goatseus Maximus(goat)-Preisprognose
987 AITECH Cloud Network  ACN $0.007409
₿0.00000012
-4.60 $13.22M
₿217.07
$0.00777
₿0.00000012
$0.007404
₿0.00000012
$3.18M
₿52.42
$14.71M
₿241.64
$13.22M
₿217.07
AITECH Cloud Network(acn)-Preisprognose
989 Travala.com  AVA $0.1795
₿0.0000029
-9.45 $13.16M
₿217.03
$0.1982
₿0.0000031
$0.1764
₿0.0000028
$15.66M
₿259.73
$13.16M
₿217.03
$13.16M
₿217.03
Travala.com(ava)-Preisprognose
990 Mey Network  MEY $0.04928
₿0.00000082
-4.40 $13.15M
₿216.3
$0.05186
₿0.00000082
$0.0496
₿0.00000080
$117.93K
₿5.36
$113.34M
₿1.86K
$13.15M
₿216.3
Mey Network(mey)-Preisprognose
998 Hegic  HEGIC $0.01193
₿0.00000019
-9.35 $12.87M
₿211.2
$0.0133
₿0.00000020
$0.01193
₿0.00000019
$16.78
₿0
$12.87M
₿211.2
$12.87M
₿211.2
Hegic(hegic)-Preisprognose
1000 CoinMetro  XCM $0.04225
₿0.00000070
-1.32 $12.77M
₿212.36
$0.04315
₿0.00000070
$0.0421
₿0.00000065
$7.37K
₿0.12
$13.1M
₿217.82
$12.77M
₿212.36
CoinMetro(xcm)-Preisprognose
1003 SideShift Token  XAI $0.0797
₿0.0000013
-5.46 $12.74M
₿209.67
$0.08522
₿0.0000013
$0.07892
₿0.0000012
$50.26K
₿0.83
$16.74M
₿275.51
$12.74M
₿209.67
SideShift Token(xai)-Preisprognose
1006 Slash Vision Labs  SVL $0.007372
₿0.00000012
-1.82 $12.67M
₿208.16
$0.007508
₿0.00000012
$0.00696
₿0.00000010
$235.78K
₿3.88
$73.73M
₿1.21K
$12.67M
₿208.16
Slash Vision Labs(svl)-Preisprognose
1013 JOE  JOE $0.03101
₿0.00000051
-12.40 $12.51M
₿206.48
$0.0354
₿0.00000055
$0.0307
₿0.00000049
$7.15M
₿118.2
$15.5M
₿255.66
$12.51M
₿206.48
JOE(joe)-Preisprognose
1020 Alethea Artificial Liquid Intelligence Token  ALI $0.001323
₿0.000000021
-0.10 $12.43M
₿205.97
$0.001374
₿0.000000021
$0.001312
₿0.000000020
$119.58K
₿1.97
$13.08M
₿216.73
$12.43M
₿205.97
Alethea Artificial Liquid Intelligence Token(ali)-Preisprognose
1023 Kishu Inu  KISHU $0.000000000128
₿0.0000000000000021
-13.41 $12.35M
₿202.76
$0.00000000015
₿0.0000000000000023
$0.000000000127
₿0.0000000000000020
$137.42K
₿2.26
$12.35M
₿202.76
$12.35M
₿202.76
Kishu Inu(kishu)-Preisprognose
1024 WOM Token  WOM $0.05192
₿0.00000064
0 $12.31M
₿153.35
$0
$0
$0
₿0
$51.93M
₿647.06
$12.31M
₿153.35
WOM Token(wom)-Preisprognose
1030 Vestra DAO  VSTR $0.007199
₿0.00000011
-4.54 $12.15M
₿201.09
$0.008215
₿0.00000012
$0.007194
₿0.00000011
$60.75K
₿1.01
$361.45M
₿5.98K
$12.15M
₿201.09
Vestra DAO(vstr)-Preisprognose
1039 Pepecoin  PEP $0.0001166
₿0.0000000019
-4.16 $12.03M
₿200.01
$0.0001221
₿0.0000000019
$0.0001166
₿0.0000000018
$98.75K
₿1.63
$12.03M
₿200.01
$12.03M
₿200.01
Pepecoin(pep)-Preisprognose
1040 Celer Network  CELR $0.002128
₿0.000000035
-11.02 $12.03M
₿198.81
$0.002402
₿0.000000037
$0.002129
₿0.000000034
$1.78M
₿29.41
$21.3M
₿352.16
$12.03M
₿198.81
Celer Network(celr)-Preisprognose
1042 SuperWalk GRND  GRND $0.01699
₿0.00000027
-1.77 $11.97M
₿197.25
$0.01759
₿0.00000028
$0.01684
₿0.00000026
$84.04K
₿1.4
$16.71M
₿275.25
$11.97M
₿197.25
SuperWalk GRND(grnd)-Preisprognose
1043 Banana Gun  BANANA $2.97
₿0.000049
-10.34 $11.96M
₿197.54
$3.32
₿0.000052
$2.97
₿0.000048
$4.43M
₿73.13
$25.03M
₿413.29
$11.96M
₿197.54
Banana Gun(banana)-Preisprognose
1045 aura  AURA $0.01229
₿0.00000020
-9.17 $11.86M
₿193.69
$0.01353
₿0.00000021
$0.01218
₿0.00000019
$1.49M
₿14.4
$11.86M
₿193.69
$11.86M
₿193.69
aura(aura)-Preisprognose
1046 Wrapped STEAMX  WSTEAMX $0.06093
₿0.00000099
0.63 $11.86M
₿295.37
$0.06093
₿0.0000010
$0.06055
₿0.00000094
$702.89
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Wrapped STEAMX(wsteamx)-Preisprognose
1048 CorgiAI  CORGIAI $0.0000327
₿0.00000000053
-3.62 $11.79M
₿194.55
$0.00003402
₿0.00000000054
$0.00003266
₿0.00000000052
$6.59K
₿0.11
$11.79M
₿194.55
$11.79M
₿194.55
CorgiAI(corgiai)-Preisprognose
1049 YUSD Stablecoin  YUSD $0.9955
₿0.000016
-0.06 $11.79M
₿193.97
$0.9962
₿0.000016
$0.9953
₿0.000015
$33.2
₿0
$11.79M
₿193.97
$11.79M
₿193.97
YUSD Stablecoin(yusd)-Preisprognose
1050 Portal  PORTAL $0.01469
₿0.00000024
-15.92 $11.79M
₿194.27
$0.01958
₿0.00000030
$0.01471
₿0.00000023
$30.88M
₿509.23
$14.72M
₿242.62
$11.79M
₿194.27
Portal(portal)-Preisprognose
1053 miMatic  MIMATIC $0.9751
₿0.000016
0.02 $11.72M
₿193.18
$0.9768
₿0.000016
$0.9722
₿0.000015
$16.2K
₿0.27
$294.86M
₿4.86K
$11.72M
₿193.18
miMatic(mimatic)-Preisprognose
1054 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01163
₿0.00000019
-14.25 $11.69M
₿192.33
$0.01373
₿0.00000021
$0.01115
₿0.00000018
$2.7M
₿44.47
$11.69M
₿192.33
$11.69M
₿192.33
HarryPotterObamaSonic10Inu (ETH)(bitcoin)-Preisprognose
1055 Tribe  TRIBE $0.3019
₿0.0000050
-6.27 $11.62M
₿192.37
$0.3228
₿0.0000051
$0.3048
₿0.0000049
$3.39K
₿0.11
$307.37M
₿5.09K
$11.62M
₿192.37
Tribe(tribe)-Preisprognose
1057 Boba Network  BOBA $0.02334
₿0.00000038
-2.07 $11.58M
₿190.25
$0.02523
₿0.00000040
$0.02308
₿0.00000036
$3.81M
₿62.53
$11.73M
₿192.72
$11.58M
₿190.25
Boba Network(boba)-Preisprognose
1058 ANDY70B  ANDY70B $0.01196
₿0.00000011
0 $11.56M
₿111.43
$0.01196
₿0.00000011
$0.01196
₿0.00000011
$0
₿0
$11.56M
₿111.43
$11.56M
₿111.43
ANDY70B(andy70b)-Preisprognose
1060 Lumia  LUMIA $0.08274
₿0.0000013
-10.17 $11.5M
₿189.72
$0.09346
₿0.0000014
$0.08301
₿0.0000013
$1.6M
₿27.95
$19.84M
₿327.24
$11.5M
₿189.72
Lumia(lumia)-Preisprognose
1064 Origin Protocol  OGN $0.01716
₿0.00000028
-11.77 $11.43M
₿188.54
$0.01945
₿0.00000030
$0.01721
₿0.00000028
$1.8M
₿29.56
$24.26M
₿400.11
$11.43M
₿188.54
Origin Protocol(ogn)-Preisprognose
1065 Layer3  L3 $0.007172
₿0.00000011
-5.43 $11.42M
₿185.61
$0.007754
₿0.00000012
$0.007137
₿0.00000011
$4.09M
₿66.52
$24.23M
₿393.67
$11.42M
₿185.61
Layer3(l3)-Preisprognose
1066 Shardus  ULT $0.02596
₿0.00000042
-10.02 $11.4M
₿187.95
$0.0292
₿0.00000046
$0.02585
₿0.00000042
$68.19
₿0
$25.93M
₿427.58
$11.4M
₿187.95
Shardus(ult)-Preisprognose
1068 Maya Protocol  CACAO $0.1135
₿0.0000018
-4.07 $11.35M
₿186.8
$0.1199
₿0.0000019
$0.1126
₿0.0000018
$9.63M
₿159.93
$11.35M
₿186.8
$11.35M
₿186.8
Maya Protocol(cacao)-Preisprognose
1069 Gains Network  GNS $0.4727
₿0.0000077
-4.46 $11.35M
₿187.21
$0.4951
₿0.0000078
$0.4717
₿0.0000076
$1.06M
₿17.55
$11.35M
₿187.21
$11.35M
₿187.21
Gains Network(gns)-Preisprognose
1070 FAR Labs  FAR $0.002326
₿0.000000038
-1.42 $11.34M
₿187.57
$0.00236
₿0.000000038
$0.002322
₿0.000000036
$143.53K
₿2.37
$11.63M
₿192.4
$11.34M
₿187.57
FAR Labs(far)-Preisprognose
1072 Avalaunch  XAVA $0.2664
₿0.0000043
-2.14 $11.3M
₿185.49
$0.2735
₿0.0000044
$0.2653
₿0.0000042
$226.97K
₿3.79
$26.64M
₿437.24
$11.3M
₿185.49
Avalaunch(xava)-Preisprognose
1074 SMARDEX  SDEX $0.001153
₿0.000000018
-1.78 $11.3M
₿185.99
$0.001174
₿0.000000019
$0.001152
₿0.000000018
$221.03K
₿3.68
$11.38M
₿187.25
$11.3M
₿185.99
SMARDEX(sdex)-Preisprognose
1076 PolySwarm  NCT $0.005906
₿0.00000010
-6.51 $11.28M
₿184.64
$0.006439
₿0.00000010
$0.005875
₿0.000000095
$410.78K
₿6.06
$11.28M
₿184.68
$11.28M
₿184.64
PolySwarm(nct)-Preisprognose
1078 Gods Unchained  GODS $0.02855
₿0.00000047
-9.19 $11.24M
₿185.14
$0.03148
₿0.00000049
$0.02852
₿0.00000045
$356.72K
₿5.87
$14.26M
₿234.93
$11.24M
₿185.14
Gods Unchained(gods)-Preisprognose
1079 BLOCKv  VEE $0.005719
₿0.000000094
-5.26 $11.23M
₿185.08
$0.00664
₿0.00000010
$0.005477
₿0.000000087
$27.12K
₿0.45
$11.23M
₿185.08
$11.23M
₿185.08
BLOCKv(vee)-Preisprognose
1081 SPACE ID  ID $0.02587
₿0.00000042
-12.47 $11.19M
₿184.31
$0.02956
₿0.00000046
$0.02596
₿0.00000042
$11.48M
₿138.84
$51.89M
₿854.81
$11.19M
₿184.31
SPACE ID(id)-Preisprognose
1082 OG Fan Token  OG $2.37
₿0.000039
-7.59 $11.15M
₿184.35
$2.58
₿0.000040
$2.35
₿0.000037
$3.02M
₿49.77
$11.86M
₿196.12
$11.15M
₿184.35
OG Fan Token(og)-Preisprognose
1083 HOPR  HOPR $0.01671
₿0.00000027
-5.89 $11.13M
₿183.25
$0.01793
₿0.00000028
$0.01651
₿0.00000026
$127.31K
₿2.1
$11.52M
₿189.62
$11.13M
₿183.25
HOPR(hopr)-Preisprognose
1086 Bone ShibaSwap  BONE $0.04424
₿0.00000073
-8.07 $11.06M
₿183.17
$0.04855
₿0.00000077
$0.0438
₿0.00000071
$1.92M
₿31.6
$11.06M
₿183.26
$11.06M
₿183.17
Bone ShibaSwap(bone)-Preisprognose
1090 Loan Protocol  LOAN $0.0003266
₿0.0000000053
-3.06 $11.01M
₿182.38
$0.0003456
₿0.0000000056
$0.0003128
₿0.0000000049
$110.01K
₿1.82
$36.97M
₿612.27
$11.01M
₿182.38
Loan Protocol(loan)-Preisprognose
1092 Wanchain  WAN $0.05553
₿0.00000092
-0.44 $10.98M
₿183.47
$0.05735
₿0.00000092
$0.05425
₿0.00000085
$3.85M
₿62.95
$11.59M
₿193.65
$10.98M
₿183.47
Wanchain(wan)-Preisprognose
1098 Storj  STORJ $0.07502
₿0.0000012
-12.82 $10.83M
₿178.67
$0.08656
₿0.0000013
$0.07528
₿0.0000012
$8.03M
₿132.66
$32.01M
₿528.11
$10.83M
₿178.67
Storj(storj)-Preisprognose
1099 Diverge Loop  DLC $0.01215
₿0.00000020
-5.27 $10.81M
₿178.7
$0.01287
₿0.00000020
$0.01215
₿0.00000019
$3.28K
₿0.05
$12.15M
₿200.79
$10.81M
₿178.7
Diverge Loop(dlc)-Preisprognose
1100 Osaka Protocol  OSAK $0.00000001418
₿0.00000000000023
-8.62 $10.81M
₿177.94
$0.0000000157
₿0.00000000000024
$0.00000001361
₿0.00000000000022
$87.06K
₿1.43
$10.81M
₿177.94
$10.81M
₿177.94
Osaka Protocol(osak)-Preisprognose
1102 Moonbeam  GLMR $0.009161
₿0.00000015
-9.82 $10.79M
₿176.98
$0.01019
₿0.00000016
$0.008953
₿0.00000014
$4.29M
₿70.43
$11.31M
₿185.53
$10.79M
₿176.98
Moonbeam(glmr)-Preisprognose
1103 Dinero  DINERO $0.01279
₿0.00000019
0 $10.79M
₿163.55
$0
$0
$24.89
₿0
$16.14M
₿244.73
$10.79M
₿163.55
Dinero(dinero)-Preisprognose
1106 Unicorn Fart Dust  UFD $0.01047
₿0.00000017
-23.17 $10.62M
₿172.72
$0.01363
₿0.00000021
$0.01002
₿0.00000016
$2.42M
₿40.16
$10.62M
₿172.72
$10.62M
₿172.72
Unicorn Fart Dust(ufd)-Preisprognose
1110 stake.link  SDL $0.1758
₿0.0000029
-7.80 $10.56M
₿174.89
$0.1915
₿0.0000030
$0.1726
₿0.0000028
$4.18K
₿0.07
$17.59M
₿291.36
$10.56M
₿174.89
stake.link(sdl)-Preisprognose
1111 Ninja Squad Token  NST $1.22
₿0.000020
-4.98 $10.53M
₿172.41
$1.29
₿0.000020
$1.22
₿0.000019
$291.44K
₿4.79
$10.53M
₿172.41
$10.53M
₿172.41
Ninja Squad Token(nst)-Preisprognose
1112 Radicle  RAD $0.2108
₿0.0000034
-6.89 $10.5M
₿172.4
$0.2264
₿0.0000035
$0.2054
₿0.0000033
$4.08M
₿66.3
$21.08M
₿345.97
$10.5M
₿172.4
Radicle(rad)-Preisprognose
1113 SuperRare  RARE $0.01274
₿0.00000021
-10.34 $10.48M
₿172.95
$0.01421
₿0.00000022
$0.01275
₿0.00000020
$6.04M
₿99.14
$12.77M
₿210.79
$10.48M
₿172.95
SuperRare(rare)-Preisprognose
1118 Firmachain  FCT $0.008734
₿0.00000014
-9.63 $10.44M
₿173.27
$0.009851
₿0.00000015
$0.008874
₿0.00000014
$137.79K
₿2.25
$10.52M
₿174.71
$10.44M
₿173.27
Firmachain(fct)-Preisprognose
1121 LocalCoinSwap  LCS $0.2711
₿0.0000043
-1.98 $10.37M
₿165.85
$0.2806
₿0.0000044
$0.2711
₿0.0000043
$1.72K
₿0.03
$19.72M
₿315.35
$10.37M
₿165.85
LocalCoinSwap(lcs)-Preisprognose
1122 Marinade  MNDE $0.01902
₿0.00000031
-2.08 $10.36M
₿170.45
$0.01975
₿0.00000032
$0.01886
₿0.00000029
$1.57M
₿25.84
$13.27M
₿218.37
$10.36M
₿170.45
Marinade(mnde)-Preisprognose
1123 Everscale  EVER $0.005206
₿0.000000086
-8.93 $10.34M
₿171.78
$0.005761
₿0.000000090
$0.005222
₿0.000000085
$40.13K
₿0.66
$11.03M
₿183.2
$10.34M
₿171.78
Everscale(ever)-Preisprognose
1124 Metaplex  MPLX $0.02014
₿0.00000033
-7.38 $10.33M
₿170.53
$0.02176
₿0.00000034
$0.02016
₿0.00000032
$1.06M
₿17.44
$20.15M
₿332.71
$10.33M
₿170.53
Metaplex(mplx)-Preisprognose
1127 Drift Protocol  DRIFT $0.0167
₿0.00000027
-2.94 $10.21M
₿168.43
$0.01796
₿0.00000028
$0.01622
₿0.00000026
$6.57M
₿111.62
$16.7M
₿275.43
$10.21M
₿168.43
Drift Protocol(drift)-Preisprognose
1129 Hypurr Fun  HFUN $10.23
₿0.00017
-8.05 $10.18M
₿168.27
$11.16
₿0.00017
$10.26
₿0.00016
$157.94K
₿2.64
$10.18M
₿168.27
$10.18M
₿168.27
Hypurr Fun(hfun)-Preisprognose
1130 Hamster Kombat  HMSTR $0.0001578
₿0.0000000026
6.21 $10.17M
₿168.57
$0.0001649
₿0.0000000026
$0.0001478
₿0.0000000023
$18.53M
₿304.83
$15.8M
₿261.86
$10.17M
₿168.57
Hamster Kombat(hmstr)-Preisprognose
1131 RSS3  RSS3 $0.006735
₿0.00000011
-6.08 $10.16M
₿166.39
$0.007783
₿0.00000012
$0.006617
₿0.00000010
$1.08M
₿17.78
$10.16M
₿166.39
$10.16M
₿166.39
RSS3(rss3)-Preisprognose
1132 Goldfinch  GFI $0.1083
₿0.0000017
-7.02 $10.12M
₿166.59
$0.1274
₿0.0000020
$0.1083
₿0.0000017
$379.13K
₿6.09
$12.38M
₿203.76
$10.12M
₿166.59
Goldfinch(gfi)-Preisprognose
1134 Alpha Quark Token  AQT $0.3765
₿0.0000061
-8.97 $10.09M
₿165.1
$0.4244
₿0.0000067
$0.3743
₿0.0000060
$583.99K
₿9.55
$11.3M
₿184.77
$10.09M
₿165.1
Alpha Quark Token(aqt)-Preisprognose
1138 Stader  SD $0.1395
₿0.0000023
-7.67 $10.04M
₿165.06
$0.1521
₿0.0000023
$0.1393
₿0.0000022
$1.68M
₿27.69
$16.77M
₿275.49
$10.04M
₿165.06
Stader(sd)-Preisprognose
1139 My Neighbor Alice  ALICE $0.1009
₿0.0000016
-10.17 $10.04M
₿166.14
$0.1124
₿0.0000017
$0.09989
₿0.0000016
$6.22M
₿102.66
$10.04M
₿166.14
$10.04M
₿166.14
My Neighbor Alice(alice)-Preisprognose
1140 Defi.money  MONEY $0.9983
₿0.000016
0.20 $10M
₿164.84
$1.01
₿0.000016
$0.9907
₿0.000015
$15.23
₿0
$10M
₿164.84
$10M
₿164.84
Defi.money(money)-Preisprognose
1142 Simon's Cat  CAT $0.00000148
₿0.000000000024
-9.96 $10M
₿164.52
$0.000001639
₿0.000000000025
$0.00000148
₿0.000000000023
$2.42M
₿39.88
$12M
₿197.38
$10M
₿164.52
Simon's Cat(cat)-Preisprognose
1145 Sonic SVM  SONIC $0.02766
₿0.00000045
-10.20 $9.97M
₿164.54
$0.03092
₿0.00000048
$0.02746
₿0.00000044
$2.57M
₿43.15
$66.44M
₿1.1K
$9.97M
₿164.54
Sonic SVM(sonic)-Preisprognose
1146 Tensor  TNSR $0.02971
₿0.00000049
-12.55 $9.96M
₿164.03
$0.03398
₿0.00000053
$0.02939
₿0.00000047
$10.7M
₿172.88
$29.76M
₿490.22
$9.96M
₿164.03
Tensor(tnsr)-Preisprognose
1148 IX Swap  IXS $0.05488
₿0.00000090
-16.33 $9.89M
₿163.25
$0.06772
₿0.0000010
$0.05481
₿0.00000090
$178.89K
₿2.95
$9.89M
₿163.25
$9.89M
₿163.25
IX Swap(ixs)-Preisprognose
1151 Keep Network  KEEP $0.0179
₿0.00000029
-12.08 $9.85M
₿162.15
$0.02044
₿0.00000032
$0.01789
₿0.00000029
$865.22
₿0.01
$17.92M
₿294.97
$9.85M
₿162.15
Keep Network(keep)-Preisprognose
1153 Hivemapper  HONEY $0.001685
₿0.000000027
-2.33 $9.84M
₿162.85
$0.001755
₿0.000000028
$0.001673
₿0.000000026
$249.64K
₿4.11
$11.03M
₿182.66
$9.84M
₿162.85
Hivemapper(honey)-Preisprognose
1155 Maverick Protocol  MAV $0.01055
₿0.00000017
-11.59 $9.82M
₿162.04
$0.01193
₿0.00000018
$0.01058
₿0.00000017
$2.8M
₿44.38
$21.14M
₿348.9
$9.82M
₿162.04
Maverick Protocol(mav)-Preisprognose
1156 Redbelly Network  RBNT $0.003705
₿0.000000061
1.11 $9.81M
₿161.59
$0.003718
₿0.000000061
$0.003652
₿0.000000057
$146K
₿2.41
$37.06M
₿610.35
$9.81M
₿161.59
Redbelly Network(rbnt)-Preisprognose
1159 WazirX  WRX $0.02133
₿0.00000035
-2.62 $9.74M
₿160.77
$0.02302
₿0.00000036
$0.02087
₿0.00000033
$13.34K
₿0.22
$21.33M
₿352.16
$9.74M
₿160.77
WazirX(wrx)-Preisprognose
1161 Rupiah Token  IDRT $0.00005548
₿0.00000000091
0.53 $9.65M
₿158.48
$0.00005588
₿0.00000000092
$0.00005466
₿0.00000000085
$10.29
₿0
$9.65M
₿158.48
$9.65M
₿158.48
Rupiah Token(idrt)-Preisprognose
1169 Supra  SUPRA $0.0003253
₿0.0000000054
3.33 $9.47M
₿157.58
$0.000352
₿0.0000000056
$0.0003099
₿0.0000000048
$564.41K
₿7.49
$26.69M
₿444.09
$9.47M
₿157.58
Supra(supra)-Preisprognose
1171 BXN  BXN $0.0005911
₿0.0000000096
-2.40 $9.41M
₿152.88
$0.0006059
₿0.0000000096
$0.0005829
₿0.0000000093
$403.61K
₿6.59
$29.57M
₿480.53
$9.41M
₿152.88
BXN(bxn)-Preisprognose
1172 Synapse  SYN $0.04279
₿0.00000070
-8.82 $9.4M
₿154.32
$0.04781
₿0.00000075
$0.04219
₿0.00000068
$4.54M
₿75.05
$10.73M
₿176.12
$9.4M
₿154.32
Synapse(syn)-Preisprognose
1173 TokenFi  TOKEN $0.002501
₿0.000000041
-7.27 $9.4M
₿155.17
$0.002709
₿0.000000042
$0.002501
₿0.000000040
$6.68M
₿110.15
$25.02M
₿412.87
$9.4M
₿155.17
TokenFi(token)-Preisprognose
1174 BENQI  QI $0.001304
₿0.000000021
-9.05 $9.39M
₿154.4
$0.001443
₿0.000000022
$0.001302
₿0.000000021
$769.44K
₿12.54
$9.39M
₿154.4
$9.39M
₿154.4
BENQI(qi)-Preisprognose
1177 Wilder World  WILD $0.01955
₿0.00000032
-7.24 $9.36M
₿154.61
$0.0213
₿0.00000033
$0.01884
₿0.00000030
$256.56K
₿4.23
$9.76M
₿161.3
$9.36M
₿154.61
Wilder World(wild)-Preisprognose
1179 Santos FC Fan Token  SANTOS $0.5736
₿0.0000095
-17.79 $9.28M
₿153.5
$0.6977
₿0.000010
$0.569
₿0.0000092
$6.55M
₿108.28
$17.3M
₿286.12
$9.28M
₿153.5
Santos FC Fan Token(santos)-Preisprognose
1180 SquidGrow  SQGROW $0.009269
₿0.00000015
0.18 $9.27M
₿153.14
$0.009637
₿0.00000015
$0.00811
₿0.00000013
$54.31K
₿0.9
$9.27M
₿153.14
$9.27M
₿153.14
SquidGrow(sqgrow)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency