Página de resultados 6 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
964	Zcoin FIRO	$0.7199 ₿0.000011	-4.90	$13.45M ₿222.63	$0.7771 ₿0.000012	$0.7075 ₿0.000011	$362.36K ₿5.96	$13.45M ₿222.63	$13.45M ₿222.63
965	tokenbot CLANKER	$13.62 ₿0.00022	-7.45	$13.49M ₿222.01	$15.25 ₿0.00024	$13.34 ₿0.00022	$2.14M ₿35.33	$13.49M ₿222.01	$13.49M ₿222.01
969	Huobi Token HT	$0.1226 ₿0.0000020	-8.39	$13.42M ₿220.8	$0.1348 ₿0.0000022	$0.1179 ₿0.0000019	$89.08K ₿1.46	$13.42M ₿220.8	$13.42M ₿220.8
970	Resolv Liquidity Provider Token RLP	$0.4989 ₿0.0000081	-11.92	$13.41M ₿220.49	$0.5668 ₿0.0000094	$0.4686 ₿0.0000076	$2.14K ₿0.04	$13.41M ₿220.49	$13.41M ₿220.49
974	MovieBloc MBL	$0.0006856 ₿0.000000011	-5.45	$13.3M ₿218.92	$0.0007341 ₿0.000000011	$0.0006501 ₿0.000000010	$2.31M ₿38.09	$20.59M ₿338.89	$13.3M ₿218.92
975	Avail AVAIL	$0.00344 ₿0.000000056	-1.01	$13.28M ₿218.4	$0.003786 ₿0.000000062	$0.003391 ₿0.000000054	$813.02K ₿13.38	$36.65M ₿602.74	$13.28M ₿218.4
977	pippin PIPPIN	$0.01322 ₿0.00000021	-1.52	$13.23M ₿217.71	$0.01408 ₿0.00000022	$0.01238 ₿0.00000020	$4.51M ₿74.26	$13.23M ₿217.71	$13.23M ₿217.71
978	Morpheus AI MOR	$1.73 ₿0.000028	-7.35	$13.11M ₿217.56	$1.89 ₿0.000030	$1.7 ₿0.000028	$33.37K ₿0.95	$13.58M ₿225.46	$13.11M ₿217.56
979	Metadium META	$0.007554 ₿0.00000012	-3.06	$13.2M ₿217.85	$0.008576 ₿0.00000014	$0.007545 ₿0.00000012	$1.34M ₿22.05	$15.2M ₿250.74	$13.2M ₿217.85
980	Aave LEND	$0.3644 ₿0.0000060	-8.24	$13.12M ₿216.19	$0.3972 ₿0.0000063	$0.354 ₿0.0000059	$159.7 ₿0	$474.42M ₿7.82K	$13.12M ₿216.19
983	Delysium AGI	$0.005121 ₿0.000000084	-9.45	$13.08M ₿215.3	$0.005804 ₿0.000000092	$0.004868 ₿0.000000081	$645.13K ₿11.22	$15.36M ₿252.97	$13.08M ₿215.3
984	Mey Network MEY	$0.04893 ₿0.00000080	-3.33	$13.08M ₿215.95	$0.05109 ₿0.00000082	$0.04841 ₿0.00000079	$233.35K ₿1.85	$112.7M ₿1.86K	$13.08M ₿215.95
987	Biconomy BICO	$0.01806 ₿0.00000029	-3.66	$12.96M ₿213.84	$0.01932 ₿0.00000031	$0.01732 ₿0.00000028	$4.11M ₿67.65	$18.05M ₿297.8	$12.96M ₿213.84
988	Bertram The Pomeranian BERT	$0.01318 ₿0.00000021	-5.69	$12.9M ₿212.06	$0.01455 ₿0.00000023	$0.01274 ₿0.00000020	$1.01M ₿16.94	$12.9M ₿212.06	$12.9M ₿212.06
990	AITECH Cloud Network ACN	$0.007196 ₿0.00000011	-5.92	$12.84M ₿211.18	$0.00765 ₿0.00000012	$0.007196 ₿0.00000011	$3.93M ₿64.63	$14.29M ₿235.08	$12.84M ₿211.18
991	Travala.com AVA	$0.174 ₿0.0000028	-1.86	$12.76M ₿210.37	$0.185 ₿0.0000029	$0.1683 ₿0.0000028	$15.22M ₿251.39	$12.76M ₿210.37	$12.76M ₿210.37
992	Alethea Artificial Liquid Intelligence Token ALI	$0.001368 ₿0.000000022	1.49	$12.76M ₿209.94	$0.001375 ₿0.000000022	$0.001314 ₿0.000000021	$92.57K ₿0.96	$13.43M ₿220.91	$12.76M ₿209.94
997	Slash Vision Labs SVL	$0.007419 ₿0.00000012	6.29	$12.69M ₿208.58	$0.007508 ₿0.00000012	$0.006969 ₿0.00000011	$253.41K ₿4.19	$74.19M ₿1.22K	$12.69M ₿208.58
999	Goatseus Maximus GOAT	$0.01275 ₿0.00000020	-4.88	$12.67M ₿209.4	$0.01368 ₿0.00000022	$0.01232 ₿0.00000020	$2.89M ₿110.1	$12.67M ₿209.4	$12.67M ₿209.4
1002	CoinMetro XCM	$0.04177 ₿0.00000068	-1.90	$12.63M ₿207.79	$0.04315 ₿0.00000071	$0.04098 ₿0.00000067	$14.39K ₿0.24	$12.95M ₿213.1	$12.63M ₿207.79
1011	Hegic HEGIC	$0.01165 ₿0.00000019	-6.06	$12.56M ₿205.81	$0.01262 ₿0.00000020	$0.01135 ₿0.00000018	$109.79 ₿0	$12.56M ₿205.81	$12.56M ₿205.81
1018	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1024	JOE JOE	$0.03 ₿0.00000049	-3.38	$12.11M ₿199.81	$0.03213 ₿0.00000051	$0.02879 ₿0.00000048	$7.57M ₿125.01	$14.99M ₿247.4	$12.11M ₿199.81
1026	Celer Network CELR	$0.002119 ₿0.000000034	-3.27	$11.97M ₿197.6	$0.002226 ₿0.000000036	$0.002045 ₿0.000000034	$2.36M ₿38.95	$21.2M ₿350.02	$11.97M ₿197.6
1028	Pepecoin PEP	$0.0001153 ₿0.0000000018	-3.04	$11.9M ₿195.76	$0.0001191 ₿0.0000000019	$0.000114 ₿0.0000000018	$94.85K ₿1.56	$11.9M ₿195.76	$11.9M ₿195.76
1029	Tribe TRIBE	$0.3142 ₿0.0000051	2.20	$11.89M ₿195.72	$0.3197 ₿0.0000052	$0.3 ₿0.0000049	$7.21K ₿0.12	$314.36M ₿5.18K	$11.89M ₿195.72
1030	SuperWalk GRND GRND	$0.01681 ₿0.00000027	-1.23	$11.9M ₿195.68	$0.01796 ₿0.00000029	$0.01655 ₿0.00000026	$248.32K ₿4.08	$16.6M ₿273.07	$11.9M ₿195.68
1031	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01177 ₿0.00000019	-5.47	$11.78M ₿195.67	$0.01247 ₿0.00000020	$0.01078 ₿0.00000017	$3.87M ₿63.79	$11.78M ₿195.67	$11.78M ₿195.67
1033	miMatic MIMATIC	$0.9885 ₿0.000016	1.45	$11.87M ₿195.22	$0.9893 ₿0.000016	$0.9726 ₿0.000015	$73.82K ₿1.28	$298.91M ₿4.92K	$11.87M ₿195.22
1034	Wrapped STEAMX WSTEAMX	$0.06092 ₿0.00000099	0.01*	$11.86M ₿295.37	$0.06093 ₿0.0000010	$0.06055 ₿0.00000096	$728.5 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1036	Vestra DAO VSTR	$0.007063 ₿0.00000011	-7.65	$11.81M ₿194.53	$0.007846 ₿0.00000012	$0.006853 ₿0.00000011	$41.36K ₿0.68	$353.4M ₿5.82K	$11.81M ₿194.53
1037	YUSD Stablecoin YUSD	$0.9962 ₿0.000016	0.09	$11.8M ₿194.09	$0.9964 ₿0.000016	$0.9953 ₿0.000015	$73.54 ₿0	$11.8M ₿194.09	$11.8M ₿194.09
1040	CorgiAI CORGIAI	$0.00003233 ₿0.00000000053	-2.62	$11.68M ₿192.49	$0.00003338 ₿0.00000000054	$0.0000319 ₿0.00000000052	$11.22K ₿0.18	$11.68M ₿192.49	$11.68M ₿192.49
1042	BLOCKv VEE	$0.00594 ₿0.000000097	-5.31	$11.66M ₿192.3	$0.006569 ₿0.00000010	$0.005477 ₿0.000000087	$12.48K ₿0.21	$11.66M ₿192.3	$11.66M ₿192.3
1045	Banana Gun BANANA	$2.88 ₿0.000047	-4.05	$11.57M ₿190.39	$3.08 ₿0.000049	$2.78 ₿0.000046	$4.96M ₿81.52	$24.2M ₿398.33	$11.57M ₿190.39
1048	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1050	Portal PORTAL	$0.01427 ₿0.00000023	-10.51	$11.43M ₿188.93	$0.01613 ₿0.00000026	$0.01425 ₿0.00000023	$23.36M ₿386.04	$14.28M ₿235.95	$11.43M ₿188.93
1053	SideShift Token XAI	$0.07122 ₿0.0000011	-11.43	$11.38M ₿187.34	$0.08143 ₿0.0000013	$0.07102 ₿0.0000011	$55.32K ₿0.99	$14.96M ₿246.17	$11.38M ₿187.34
1055	Kishu Inu KISHU	$0.000000000118 ₿0.0000000000000019	-8.79	$11.38M ₿186.74	$0.000000000131 ₿0.0000000000000021	$0.000000000116 ₿0.0000000000000019	$149.9K ₿2.47	$11.38M ₿186.74	$11.38M ₿186.74
1056	FAR Labs FAR	$0.002324 ₿0.000000038	-0.04	$11.33M ₿186.33	$0.002343 ₿0.000000039	$0.002322 ₿0.000000036	$107.63K ₿1.77	$11.62M ₿191.13	$11.33M ₿186.33
1059	Maya Protocol CACAO	$0.1124 ₿0.0000018	-1.20	$11.24M ₿185.41	$0.1166 ₿0.0000019	$0.1101 ₿0.0000018	$3.46M ₿57.14	$11.24M ₿185.41	$11.24M ₿185.41
1060	Avalaunch XAVA	$0.2657 ₿0.0000043	-2.07	$11.27M ₿185.42	$0.2719 ₿0.0000044	$0.2608 ₿0.0000042	$212.28K ₿3.52	$26.57M ₿436.98	$11.27M ₿185.42
1064	Layer3 L3	$0.007047 ₿0.00000011	-4.21	$11.09M ₿183.53	$0.008535 ₿0.00000014	$0.007023 ₿0.00000011	$5.41M ₿89.25	$23.49M ₿388.79	$11.09M ₿183.53
1065	Origin Protocol OGN	$0.01687 ₿0.00000027	-3.53	$11.21M ₿184.88	$0.01792 ₿0.00000028	$0.0163 ₿0.00000027	$1.86M ₿30.68	$23.8M ₿392.48	$11.21M ₿184.88
1066	Hamster Kombat HMSTR	$0.0001749 ₿0.0000000028	6.28	$11.16M ₿182.8	$0.0001738 ₿0.0000000028	$0.000151 ₿0.0000000024	$18.24M ₿302.15	$17.33M ₿283.96	$11.16M ₿182.8
1067	Shardus ULT	$0.02529 ₿0.00000041	-5.91	$11.12M ₿183.28	$0.02741 ₿0.00000043	$0.02472 ₿0.00000040	$57.65 ₿0	$25.3M ₿416.95	$11.12M ₿183.28
1068	SMARDEX SDEX	$0.001136 ₿0.000000018	-2.12	$11.14M ₿183.07	$0.001167 ₿0.000000019	$0.00113 ₿0.000000018	$260.41K ₿4.29	$11.22M ₿184.3	$11.14M ₿183.07
1070	Wanchain WAN	$0.05587 ₿0.00000091	-1.14	$10.91M ₿190.55	$0.05825 ₿0.00000096	$0.05423 ₿0.00000087	$5.65M ₿93.2	$11.52M ₿201.13	$10.91M ₿190.55
1071	Lumia LUMIA	$0.07995 ₿0.0000013	-6.13	$11.1M ₿183.56	$0.08657 ₿0.0000013	$0.07648 ₿0.0000012	$2.12M ₿36.2	$19.15M ₿316.63	$11.1M ₿183.56
1072	PolySwarm NCT	$0.005912 ₿0.000000096	-5.94	$11.08M ₿182.49	$0.006372 ₿0.00000010	$0.005755 ₿0.000000093	$546.46K ₿8.93	$11.08M ₿182.53	$11.08M ₿182.49
1073	aura AURA	$0.01145 ₿0.00000018	-8.21	$11.07M ₿182.05	$0.01275 ₿0.00000020	$0.01086 ₿0.00000018	$970.26K ₿15.99	$11.07M ₿182.05	$11.07M ₿182.05
1077	Gods Unchained GODS	$0.02795 ₿0.00000045	-4.47	$11.02M ₿181.25	$0.02932 ₿0.00000048	$0.02777 ₿0.00000045	$371.96K ₿6.15	$13.98M ₿230	$11.02M ₿181.25
1078	Boba Network BOBA	$0.02224 ₿0.00000036	-4.46	$10.98M ₿180.9	$0.02393 ₿0.00000039	$0.02165 ₿0.00000036	$5.15M ₿84.91	$11.13M ₿183.25	$10.98M ₿180.9
1079	Diverge Loop DLC	$0.01232 ₿0.00000020	-0.75	$10.97M ₿180.37	$0.01265 ₿0.00000020	$0.01188 ₿0.00000019	$3.72K ₿0.06	$12.32M ₿202.66	$10.97M ₿180.37
1080	Gains Network GNS	$0.4542 ₿0.0000074	-5.82	$10.92M ₿179.66	$0.4886 ₿0.0000078	$0.4454 ₿0.0000074	$1.3M ₿21.63	$10.92M ₿179.66	$10.92M ₿179.66
1082	HOPR HOPR	$0.01648 ₿0.00000026	-2.34	$10.98M ₿179.4	$0.01688 ₿0.00000028	$0.01625 ₿0.00000026	$101.22K ₿1.64	$11.36M ₿185.64	$10.98M ₿179.4
1086	Loan Protocol LOAN	$0.0003208 ₿0.0000000053	-2.47	$10.8M ₿178.43	$0.0003409 ₿0.0000000056	$0.0003106 ₿0.0000000051	$111.3K ₿1.87	$36.25M ₿599.01	$10.8M ₿178.43
1087	Bone ShibaSwap BONE	$0.04342 ₿0.00000071	-3.88	$10.85M ₿178.32	$0.04614 ₿0.00000074	$0.04268 ₿0.00000070	$2.62M ₿44	$10.86M ₿178.41	$10.85M ₿178.32
1088	OG Fan Token OG	$2.29 ₿0.000037	-3.27	$10.79M ₿178.29	$2.44 ₿0.000039	$2.24 ₿0.000037	$3.4M ₿56.09	$11.48M ₿189.67	$10.79M ₿178.29
1091	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1092	Unicorn Fart Dust UFD	$0.01075 ₿0.00000017	4.83	$10.76M ₿179.75	$0.01127 ₿0.00000018	$0.01002 ₿0.00000016	$387.48K ₿6.36	$10.76M ₿179.75	$10.76M ₿179.75
1095	Moonbeam GLMR	$0.008997 ₿0.00000014	-0.58	$10.62M ₿174.65	$0.009701 ₿0.00000015	$0.008937 ₿0.00000014	$6.41M ₿105.55	$11.14M ₿183.09	$10.62M ₿174.65
1097	stake.link SDL	$0.1762 ₿0.0000029	1.34	$10.58M ₿174.2	$0.1826 ₿0.0000029	$0.1693 ₿0.0000027	$3.4K ₿0.06	$17.63M ₿290.24	$10.58M ₿174.2
1098	Storj STORJ	$0.07328 ₿0.0000012	-8.31	$10.57M ₿174.25	$0.08111 ₿0.0000013	$0.07111 ₿0.0000011	$7.41M ₿156.57	$31.26M ₿515.05	$10.57M ₿174.25
1105	Radicle RAD	$0.2082 ₿0.0000034	-0.60	$10.39M ₿171.05	$0.2151 ₿0.0000035	$0.202 ₿0.0000033	$5.83M ₿95.71	$20.85M ₿343.27	$10.39M ₿171.05
1107	IX Swap IXS	$0.05864 ₿0.00000094	-2.70	$10.54M ₿169.41	$0.06055 ₿0.00000098	$0.05475 ₿0.00000090	$225.43K ₿3.62	$10.54M ₿169.41	$10.54M ₿169.41
1108	Osaka Protocol OSAK	$0.00000001336 ₿0.00000000000022	-2.01	$10.2M ₿169.29	$0.00000001466 ₿0.00000000000023	$0.00000001339 ₿0.00000000000022	$86.36K ₿1.59	$10.2M ₿169.29	$10.2M ₿169.29
1110	SuperRare RARE	$0.01247 ₿0.00000020	-3.88	$10.23M ₿169.08	$0.0132 ₿0.00000021	$0.01201 ₿0.00000020	$7.09M ₿117.3	$12.47M ₿206.07	$10.23M ₿169.08
1111	Ninja Squad Token NST	$1.19 ₿0.000019	-4.51	$10.23M ₿168.93	$1.26 ₿0.000020	$1.17 ₿0.000019	$403.42K ₿6.63	$10.23M ₿168.93	$10.23M ₿168.93
1120	SPACE ID ID	$0.02364 ₿0.00000039	-12.44	$10.18M ₿167.96	$0.02703 ₿0.00000043	$0.02315 ₿0.00000038	$12.07M ₿199.85	$47.21M ₿778.97	$10.18M ₿167.96
1122	Marinade MNDE	$0.0186 ₿0.00000030	-1.77	$10.17M ₿167.31	$0.01975 ₿0.00000032	$0.01793 ₿0.00000029	$72.36K ₿1.19	$13.03M ₿214.35	$10.17M ₿167.31
1123	Goldfinch GFI	$0.1062 ₿0.0000017	-10.06	$9.93M ₿166.56	$0.1181 ₿0.0000019	$0.1015 ₿0.0000017	$390.57K ₿6.26	$12.15M ₿203.72	$9.93M ₿166.56
1124	Drift Protocol DRIFT	$0.0165 ₿0.00000027	0.66	$10.11M ₿167	$0.01738 ₿0.00000028	$0.01604 ₿0.00000026	$5.82M ₿100.44	$16.53M ₿273.08	$10.11M ₿167
1129	Firmachain FCT	$0.008457 ₿0.00000013	-8.00	$10.01M ₿164.72	$0.009243 ₿0.00000015	$0.008257 ₿0.00000013	$155.46K ₿2.56	$10.1M ₿166.08	$10.01M ₿164.72
1132	RSS3 RSS3	$0.006546 ₿0.00000010	-8.92	$10M ₿163.61	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.53M ₿25.22	$10M ₿163.61	$10M ₿163.61
1134	Defi.money MONEY	$0.9978 ₿0.000016	0.49	$9.97M ₿164.08	$1 ₿0.000016	$0.9907 ₿0.000015	$43.44 ₿0	$9.97M ₿164.08	$9.97M ₿164.08
1136	Metaplex MPLX	$0.01941 ₿0.00000032	-6.74	$9.99M ₿164.71	$0.02093 ₿0.00000033	$0.01892 ₿0.00000031	$863.67K ₿17.23	$19.49M ₿321.36	$9.99M ₿164.71
1139	LocalCoinSwap LCS	$0.2595 ₿0.0000042	1.30	$9.93M ₿163.18	$0.2673 ₿0.0000043	$0.2549 ₿0.0000042	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1140	Redbelly Network RBNT	$0.003752 ₿0.000000061	1.70	$9.93M ₿163.28	$0.003759 ₿0.000000062	$0.00368 ₿0.000000058	$144.05K ₿2.37	$37.5M ₿616.73	$9.93M ₿163.28
1141	Wecan WECAN	$0.001653 ₿0.000000027	8.43	$9.9M ₿162.72	$0.001679 ₿0.000000027	$0.001512 ₿0.000000024	$132.58K ₿2.18	$9.9M ₿162.72	$9.9M ₿162.72
1144	Simon's Cat CAT	$0.000001459 ₿0.000000000023	-2.87	$9.84M ₿161.84	$0.000001549 ₿0.000000000024	$0.000001399 ₿0.000000000023	$2.44M ₿40.69	$11.8M ₿194.17	$9.84M ₿161.84
1149	Stader SD	$0.1357 ₿0.0000022	-4.15	$9.77M ₿160.78	$0.1434 ₿0.0000023	$0.133 ₿0.0000021	$2.06M ₿33.92	$16.31M ₿268.36	$9.77M ₿160.78
1151	My Neighbor Alice ALICE	$0.09759 ₿0.0000016	-3.40	$9.72M ₿160.2	$0.1038 ₿0.0000016	$0.09383 ₿0.0000015	$6.19M ₿102.44	$9.72M ₿160.2	$9.72M ₿160.2
1152	Everscale EVER	$0.004841 ₿0.000000080	-11.58	$9.66M ₿159.71	$0.005571 ₿0.000000088	$0.00474 ₿0.000000076	$46K ₿0.75	$10.3M ₿170.33	$9.66M ₿159.71
1154	Hypurr Fun HFUN	$9.7 ₿0.00016	-8.03	$9.68M ₿159.53	$10.63 ₿0.00017	$9.69 ₿0.00015	$192.49K ₿3.23	$9.68M ₿159.53	$9.68M ₿159.53
1155	Alpha Quark Token AQT	$0.3615 ₿0.0000059	-10.19	$9.69M ₿159.9	$0.4025 ₿0.0000065	$0.3485 ₿0.0000057	$530.43K ₿8.73	$10.84M ₿178.95	$9.69M ₿159.9
1157	Rupiah Token IDRT	$0.00005533 ₿0.00000000090	0.58	$9.62M ₿158.24	$0.00005588 ₿0.00000000093	$0.00005467 ₿0.00000000087	$5.31 ₿0	$9.62M ₿158.24	$9.62M ₿158.24
1159	Hivemapper HONEY	$0.00164 ₿0.000000027	-2.91	$9.58M ₿158.07	$0.001755 ₿0.000000028	$0.001572 ₿0.000000026	$233.97K ₿3.86	$10.74M ₿177.3	$9.58M ₿158.07
1162	Tensor TNSR	$0.0285 ₿0.00000047	-3.68	$9.54M ₿157.58	$0.03076 ₿0.00000049	$0.0275 ₿0.00000045	$10.81M ₿187.69	$28.51M ₿470.94	$9.54M ₿157.58
1163	Keep Network KEEP	$0.01736 ₿0.00000028	-14.01	$9.55M ₿156.57	$0.02028 ₿0.00000032	$0.01687 ₿0.00000027	$3.45K ₿0.06	$17.36M ₿284.82	$9.55M ₿156.57
1168	Maverick Protocol MAV	$0.01018 ₿0.00000016	-5.79	$9.46M ₿155.95	$0.01099 ₿0.00000017	$0.009846 ₿0.00000016	$3.06M ₿55.86	$20.37M ₿335.79	$9.46M ₿155.95
1169	BXN BXN	$0.0005953 ₿0.0000000097	1.34	$9.47M ₿155.5	$0.0006026 ₿0.0000000098	$0.0005797 ₿0.0000000094	$270.91K ₿6.45	$29.77M ₿488.76	$9.47M ₿155.5
1171	BENQI QI	$0.001309 ₿0.000000021	-1.90	$9.43M ₿154.97	$0.001364 ₿0.000000021	$0.001256 ₿0.000000020	$778.24K ₿12.75	$9.43M ₿154.97	$9.43M ₿154.97
1172	SquidGrow SQGROW	$0.009388 ₿0.00000015	6.95	$9.39M ₿154.54	$0.009637 ₿0.00000015	$0.00811 ₿0.00000013	$35.06K ₿0.58	$9.39M ₿154.54	$9.39M ₿154.54
1176	Sonic SVM SONIC	$0.02597 ₿0.00000042	-6.85	$9.36M ₿154.1	$0.02851 ₿0.00000046	$0.02491 ₿0.00000041	$2.87M ₿47.98	$62.37M ₿1.03K	$9.36M ₿154.1
1177	InfinitiCoin INCO	$0.009346 ₿0.00000015	-0.02	$9.35M ₿153.7	$0.009348 ₿0.00000015	$0.009346 ₿0.00000015	$26.25 ₿0	$9.35M ₿153.7	$9.35M ₿153.7
1179	Supra SUPRA	$0.0003195 ₿0.0000000052	-3.70	$9.25M ₿152.49	$0.0003439 ₿0.0000000055	$0.0003093 ₿0.0000000049	$546.11K ₿9.04	$26.06M ₿429.72	$9.25M ₿152.49
1180	Santos FC Fan Token SANTOS	$0.5746 ₿0.0000094	-1.88	$9.25M ₿152.32	$0.5969 ₿0.0000097	$0.5528 ₿0.0000092	$3.58M ₿61.02	$17.24M ₿283.92	$9.25M ₿152.32
1181	WazirX WRX	$0.02024 ₿0.00000033	-5.07	$9.24M ₿152.1	$0.02217 ₿0.00000036	$0.02024 ₿0.00000033	$19.19K ₿0.32	$20.25M ₿333.17	$9.24M ₿152.1
1184	TokenFi TOKEN	$0.002438 ₿0.000000040	-4.90	$9.17M ₿150.59	$0.002595 ₿0.000000041	$0.002377 ₿0.000000039	$7.18M ₿117.93	$24.38M ₿400.54	$9.17M ₿150.59
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}