Página de resultados 6 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
604	Merlin Chain MERL	$0.08644	1.41	$62.59M	$0.09001	$0.08448	$10.04M	$181.3M	$62.59M
605	Balancer BAL	$0.9755 ₿0.000068	-0.40	$62.25M ₿3.85K	$1 ₿0.000071	$0.9745 ₿0.000068	$3.84M ₿131.23	$67.07M ₿4.3K	$62.25M ₿3.85K
606	FIDA FIDA	$0.06237 ₿0.0000065	-0.94	$61.77M ₿881.67	$0.06375 ₿0.0000068	$0.06203 ₿0.0000064	$7.81M ₿72.38	$62.34M ₿6.55K	$61.77M ₿881.67
608	Marlin POND	$0.007504 ₿0.00000044	-1.29	$61.49M ₿3.62K	$0.007752 ₿0.00000045	$0.007506 ₿0.00000043	$2.58M ₿83.75	$75.05M ₿3.62K	$61.49M ₿3.62K
611	Aergo AERGO	$0.1294 ₿0.0000023	0.55	$61.1M ₿1.05K	$0.1352 ₿0.0000024	$0.1231 ₿0.0000023	$73.81M ₿27.23	$64.66M ₿1.18K	$61.1M ₿1.05K
612	StraitsX XUSD XUSD	$1	-0.01*	$61.04M	$1	$0.9997	$1.64M	$61.04M	$61.04M
613	Puff The Dragon PUFF	$0.06839 ₿0.0000034	-0.68	$60.8M ₿1.51K	$0.06929 ₿0.0000039	$0.06819 ₿0.0000034	$1.02M ₿18.02	$60.8M ₿3.11K	$60.8M ₿1.51K
614	Goldfinch GFI	$0.6528 ₿0.000055	-2.58	$60.65M ₿4K	$0.6729 ₿0.000062	$0.6359 ₿0.000054	$650.85K ₿206.72	$74.61M ₿6.38K	$60.65M ₿4K
615	Wrapped Centrifuge WCFG	$0.2049 ₿0.000012	25.69	$60.59M ₿4.37K	$0.2231 ₿0.000012	$0.162 ₿0.000011	$1.05M ₿15.04	$60.73M	$60.59M ₿4.37K
617	BLOCKv VEE	$0.01659 ₿0.00000012	3.22	$60.53M ₿407.06	$0.0169 ₿0.00000013	$0.01572 ₿0.00000011	$45.67K ₿0.16	$60.53M ₿449.58	$60.53M ₿407.06
619	Bone ShibaSwap BONE	$0.2413 ₿0.000010	3.89	$60.23M ₿2.52K	$0.2445 ₿0.000010	$0.2312 ₿0.000010	$5.24M ₿135.83	$60.25M ₿2.52K	$60.23M ₿2.52K
620	SpaceN SN	$1.49 ₿0.0000069	1.32	$59.68M ₿277.44	$1.5 ₿0.0000071	$1.47 ₿0.0000067	$68.93K ₿0.17	$1.49B ₿6.93K	$59.68M ₿277.44
621	Auction AUCTION	$9.02 ₿0.00031	-1.70	$59.46M ₿2.04K	$9.3 ₿0.00033	$9.01 ₿0.00031	$8.99M ₿245.71	$68.93M ₿2.4K	$59.46M ₿2.04K
622	Ocean Protocol OCEAN	$0.2939 ₿0.000015	-2.82	$59.3M ₿9.44K	$0.303 ₿0.000016	$0.2938 ₿0.000015	$149.14K ₿693.8	$276.61M ₿21.92K	$59.3M ₿9.44K
623	Hey Anon ANON	$4.41	-5.12	$59.26M	$4.71	$4.38	$2.2M	$92.63M	$59.26M
626	MEOW MEOW	$0.0006532	-0.62	$58.79M	$0.0006777	$0.00065	$21.39K	$58.79M	$58.79M
627	Numeraire NMR	$7.28 ₿0.00046	-0.27	$58.27M ₿2.9K	$7.38 ₿0.00048	$7.24 ₿0.00045	$4.33M ₿121.21	$77.64M ₿4.95K	$58.27M ₿2.9K
629	Islamic Coin ISLM	$0.03038 ₿0.00000076	16.59	$57.98M ₿0	$0.03048 ₿0.00000085	$0.02566 ₿0.00000075	$838.19K ₿21.5	$614.27M ₿15.33K	$57.98M ₿0
630	Taiko TAIKO	$0.3733	-1.97	$57.86M	$0.3893	$0.3731	$8.59M	$373.32M	$57.86M
631	HydraDX HDX	$0.01001 ₿0.00000028	1.20	$57.84M ₿774.21	$0.01017 ₿0.00000029	$0.009763 ₿0.00000028	$59.05K ₿4.98	$64.3M ₿1.3K	$57.84M ₿774.21
632	Metal MTL	$0.6831 ₿0.000030	0.43	$57.83M ₿1.96K	$0.6932 ₿0.000031	$0.6782 ₿0.000030	$993.97K ₿154.98	$57.83M ₿2.02K	$57.83M ₿1.96K
634	Binance USD BUSD	$0.9966 ₿0.000014	-0.35	$57.54M ₿1.04K	$1.02 ₿0.000014	$0.99 ₿0.000014	$5.59K ₿10.08	$57.54M ₿1.04K	$57.54M ₿1.04K
635	Omni Network OMNI	$1.56	-4.65	$57.54M	$1.64	$1.56	$12.35M	$155.96M	$57.54M
636	Medibloc MED	$0.005682 ₿0.00000024	-0.97	$57.39M ₿1.99K	$0.005819 ₿0.00000025	$0.005651 ₿0.00000023	$605.08K ₿459.55	$61.89M ₿2.31K	$57.39M ₿1.99K
637	JOE JOE	$0.143 ₿0.000011	-1.90	$56.82M ₿3.86K	$0.1496 ₿0.000011	$0.1427 ₿0.000011	$5.08M ₿381.33	$71.32M ₿5.65K	$56.82M ₿3.86K
638	Saga SAGA	$0.2195 ₿0.000085	-3.22	$56.75M ₿7.64K	$0.23 ₿0.000099	$0.2183 ₿0.000083	$15.75M ₿12.71K	$234.8M ₿84.87K	$56.75M ₿7.64K
639	Quantum Resistant Ledger QRL	$0.7114 ₿0.0000048	1.03	$55.77M ₿380.5	$0.7461 ₿0.0000048	$0.7009 ₿0.0000045	$47.63K ₿14.22	$55.77M ₿512.23	$55.77M ₿380.5
640	Zeus Network ZEUS	$0.1455 ₿0.000011	-3.86	$55.74M ₿0	$0.1527 ₿0.000014	$0.1447 ₿0.000011	$5.65M ₿524.14	$145.62M ₿11.81K	$55.74M ₿0
641	Sundog SUNDOG	$0.05564	-4.45	$55.67M	$0.05875	$0.05498	$10.76M	$55.67M	$55.67M
642	Metal Blockchain METAL	$0.1095 ₿0.0000010	0.43	$55.61M ₿0	$0.1119 ₿0.0000010	$0.1086 ₿0.0000010	$574K ₿12.36	$73.03M ₿359.56	$55.61M ₿0
643	Osaka Protocol OSAK	$0.00000007282 ₿0.0000000000054	1.11	$55.45M ₿4.17K	$0.00000007469 ₿0.0000000000055	$0.00000007171 ₿0.0000000000053	$47.71K ₿11.23	$55.45M ₿4.17K	$55.45M ₿4.17K
644	Magic Internet Money MIM	$1.02 ₿0.000014	1.59	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9983 ₿0.000014	$20.41 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
646	Comedian BAN	$0.0551	-3.58	$55.08M	$0.05736	$0.05134	$13.81M	$55.08M	$55.08M
647	Bifrost BFC	$0.03948 ₿0.0000012	6.37	$54.93M ₿1.76K	$0.04415 ₿0.0000013	$0.0359 ₿0.0000012	$4.41M ₿38.72	$93.52M ₿2.99K	$54.93M ₿1.76K
649	CYBER CYBER	$1.25 ₿0.00019	-1.85	$54.66M ₿2.15K	$1.29 ₿0.00020	$1.24 ₿0.00019	$9.66M ₿406.88	$124.9M ₿19.5K	$54.66M ₿2.15K
651	Zentry ZENT	$0.00777	0.12	$54.47M	$0.007862	$0.007738	$6.98M	$75.42M	$54.47M
652	Dent DENT	$0.0005683 ₿0.000000026	-0.29	$54.36M ₿2.55K	$0.0005839 ₿0.000000028	$0.0005642 ₿0.000000026	$3.16M ₿153.75	$56.83M ₿2.67K	$54.36M ₿2.55K
654	Iagon IAG	$0.1441 ₿0.0000027	0.04	$54.22M ₿1.08K	$0.1478 ₿0.0000029	$0.1423 ₿0.0000027	$243.31K ₿6.92	$144.21M ₿2.77K	$54.22M ₿1.08K
656	Geodnet GEOD	$0.1701 ₿0.0000029	0.97	$53.86M ₿270.28	$0.1712 ₿0.0000030	$0.1658 ₿0.0000028	$1.12M ₿1.18	$168M ₿2.93K	$53.86M ₿270.28
659	Cronos Bridged WBTC (Cronos) WBTC	$106,262	1.33	$53.59M	$106,491	$104,489	$67.43K	$53.59M	$53.59M
661	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.01	$52.94M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$1.01M ₿423.61	$52.94M	$52.94M ₿0
662	Moonriver MOVR	$5.42 ₿0.00025	-0.54	$52.82M ₿2.3K	$5.54 ₿0.00027	$5.4 ₿0.00025	$3.35M ₿150.56	$64.83M ₿2.9K	$52.82M ₿2.3K
663	Tokamak Network TON	$1 ₿0.000040	-1.96	$52.75M ₿1.87K	$1.06 ₿0.000044	$0.9983 ₿0.000039	$2.48M ₿779.26	$94.84M ₿2.61K	$52.75M ₿1.87K
666	Smooth Love Potion SLP	$0.001269 ₿0.000000076	0.03	$52.21M ₿3.18K	$0.001294 ₿0.000000081	$0.001257 ₿0.000000076	$3.78M ₿254.16	$52.21M	$52.21M ₿3.18K
667	TARS AI TAI	$0.0886	-5.90	$51.94M	$0.0948	$0.08632	$10.22M	$79.24M	$51.94M
668	ECOMI OMI	$0.000191 ₿0.0000000099	0.32	$51.79M ₿2.71K	$0.0001963 ₿0.000000010	$0.0001881 ₿0.0000000097	$1.78M ₿7.27	$59.42M ₿3.11K	$51.79M ₿2.71K
669	Kyber Network Crystal KNC	$0.3042 ₿0.000010	-0.71	$51.75M ₿1.85K	$0.3089 ₿0.000011	$0.3041 ₿0.000010	$5.64M ₿261.84	$73.05M ₿2.59K	$51.75M ₿1.85K
670	Propy PRO	$0.893 ₿0.000038	2.40	$51.7M ₿2.21K	$0.9286 ₿0.000040	$0.8589 ₿0.000036	$7.33M ₿140.66	$89.31M ₿3.81K	$51.7M ₿2.21K
671	ANDY ETH ANDY	$0.00005162 ₿0.00000000068	-0.89	$51.65M ₿0	$0.00005487 ₿0.0000000011	$0.00005098 ₿0.00000000062	$950K ₿126.37	$51.65M ₿680.75	$51.65M ₿0
672	Neutron NTRN	$0.0864 ₿0.000015	-2.66	$51.49M ₿4.21K	$0.0893 ₿0.000016	$0.08627 ₿0.000014	$3.17M ₿196.13	$86.39M ₿15.05K	$51.49M ₿4.21K
673	RIF Token RIF	$0.05136 ₿0.0000036	-1.06	$51.39M ₿3.65K	$0.05263 ₿0.0000038	$0.05135 ₿0.0000036	$2.06M ₿52.65	$51.39M ₿3.65K	$51.39M ₿3.65K
674	SSV Network SSV	$7.23 ₿0.00076	-3.76	$51.25M ₿5.39K	$7.63 ₿0.00076	$7.23 ₿0.00068	$15.69M ₿676.96	$94.11M ₿8.58K	$51.25M ₿5.39K
675	Cartesi CTSI	$0.0584 ₿0.0000038	-0.08	$51.02M ₿3.07K	$0.0596 ₿0.0000040	$0.05818 ₿0.0000038	$3.49M ₿150.18	$58.41M ₿3.91K	$51.02M ₿3.07K
676	Railgun RAIL	$0.8812 ₿0.0000096	-0.98	$50.68M ₿553.67	$0.8942 ₿0.0000097	$0.8743 ₿0.0000089	$188.99K ₿2.78	$50.68M ₿553.67	$50.68M ₿553.67
677	Vanar Chain VANRY	$0.02609 ₿0.0000031	-4.32	$50.52M ₿4.38K	$0.02743 ₿0.0000033	$0.02604 ₿0.0000031	$7.11M ₿277.07	$51.96M ₿4.38K	$50.52M ₿4.38K
678	GameBuild GAME	$0.002828	0.34	$50.31M	$0.003033	$0.002797	$7.3M	$60.79M	$50.31M
679	Nosana NOS	$0.6014 ₿0.000042	-0.67	$50.2M ₿3.53K	$0.6075 ₿0.000044	$0.5946 ₿0.000041	$457.44K ₿23.57	$60.19M ₿4.24K	$50.2M ₿3.53K
680	Web 3 Dollar USD3	$1.05	0	$50.05M	$0	$0	$20.09K	$50.05M	$50.05M
681	Escoin Token ELG	$0.2698 ₿0.000017	-0.82	$49.71M ₿2.42K	$0.2733 ₿0.000017	$0.2692 ₿0.000016	$314.3K ₿12.24	$67.46M ₿4.29K	$49.71M ₿2.42K
682	VaderAI by Virtuals VADER	$0.04959	-7.94	$49.5M	$0.05401	$0.04948	$1.45M	$49.5M	$49.5M
683	Zedxion ZEDXION	$0.4045 ₿0.0000035	0.65	$49.48M ₿0	$0.4064 ₿0.0000035	$0.4018 ₿0.0000034	$804.24K ₿12.17	$1.92B ₿16.79K	$49.48M ₿0
684	T-mac DAO TMG	$28.52 ₿0.00017	-1.84	$49.39M ₿312.16	$29.19 ₿0.00018	$28.13 ₿0.00016	$3.01K ₿0.07	$28.22B ₿178.38K	$49.39M ₿312.16
686	Keep Network KEEP	$0.08971 ₿0.0000032	6.18	$49.32M ₿1.8K	$0.09017 ₿0.0000034	$0.08091 ₿0.0000032	$7.2K ₿0.72	$89.73M ₿3.27K	$49.32M ₿1.8K
687	Connex CONX	$42.83 ₿0.00040	3.10	$49.25M ₿460.73	$45.92 ₿0.00040	$39.85 ₿0.00039	$6.81K ₿2.51	$4.28B ₿40.06K	$49.25M ₿460.73
688	SECRET SCRT	$0.1579 ₿0.0000083	-1.45	$49.12M ₿2.27K	$0.1625 ₿0.0000088	$0.1578 ₿0.0000083	$1.68M ₿60.07	$51.64M ₿2.44K	$49.12M ₿2.27K
689	Oasys OAS	$0.0111 ₿0.0000011	-2.49	$48.92M ₿2.17K	$0.01157 ₿0.0000011	$0.01096 ₿0.0000011	$887.39K ₿16.86	$111.14M ₿11.65K	$48.92M ₿2.17K
690	Marinade MNDE	$0.1187 ₿0.0000036	0.52	$48.81M ₿958.16	$0.1194 ₿0.0000038	$0.1163 ₿0.0000035	$1.53M ₿13.43	$118.73M ₿3.65K	$48.81M ₿958.16
691	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.17	$48.49M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$5.72 ₿0	$48.49M ₿177.18	$48.49M ₿0
693	GAME by Virtuals GAME	$0.04841	-10.22	$48.39M	$0.05797	$0.04785	$5.93M	$48.39M	$48.39M
694	Just a chill guy CHILLGUY	$0.04835	-5.09	$48.34M	$0.05134	$0.04802	$11.7M	$48.34M	$48.34M
695	WINk WIN	$0.00004861 ₿0.0000000022	-0.65	$48.29M ₿2.13K	$0.00004915 ₿0.0000000022	$0.00004859 ₿0.0000000022	$9.31M ₿117.77	$48.55M ₿2.21K	$48.29M ₿2.13K
697	Oraichain Token ORAI	$2.55 ₿0.00020	0.14	$48.18M ₿3.27K	$2.68 ₿0.00020	$2.53 ₿0.00020	$592.33K ₿99.69	$48.79M ₿3.64K	$48.18M ₿3.27K
699	Savings crvUSD SCRVUSD	$1.05	-0.01	$48.12M	$1.05	$1.05	$1.31M	$48.12M	$48.12M
700	Overnight.fi USD+ USD+	$0.9991 ₿0.000014	-0.07	$48.04M ₿1.11K	$1 ₿0.000014	$0.9972 ₿0.000014	$223.78K ₿131.89	$48.04M ₿1.1K	$48.04M ₿1.11K
701	Humans.ai HEART	$0.006154 ₿0.00000039	-1.01	$48M ₿2.21K	$0.006235 ₿0.00000043	$0.005985 ₿0.00000038	$405.45K ₿8.91	$48M ₿3.09K	$48M ₿2.21K
702	Mountain Protocol USD USDM	$0.9961 ₿0.000014	-0.19	$47.82M ₿0	$0.998 ₿0.000014	$0.9951 ₿0.000014	$27.76K ₿17.3	$47.82M ₿1.19K	$47.82M ₿0
704	Scroll SCR	$0.2501	-1.01	$47.65M	$0.2592	$0.2497	$8.31M	$250.79M	$47.65M
705	ResearchCoin RSC	$0.4155 ₿0.000010	-2.22	$47.64M ₿1.02K	$0.4291 ₿0.000011	$0.4123 ₿0.000010	$419.82K ₿4.35	$415.61M ₿10.77K	$47.64M ₿1.02K
706	SX Network SX	$0.08434 ₿0.0000016	-3.68	$47.39M ₿720.46	$0.08756 ₿0.0000016	$0.08416 ₿0.0000015	$54.45K ₿0.11	$84.28M ₿1.64K	$47.39M ₿720.46
707	Zircuit ZRC	$0.02159	-2.42	$47.39M	$0.02262	$0.02159	$8.7M	$215.93M	$47.39M
708	Renzo Restaked SOL EZSOL	$176.23	0.93	$47.24M	$178.17	$173.23	$198.97K	$47.24M	$47.24M
709	Avail AVAIL	$0.02177	-3.94	$47.15M	$0.02275	$0.02166	$14.55M	$228.33M	$47.15M
710	Gemini Dollar GUSD	$0.9999 ₿0.000014	0.01*	$47.09M ₿1.8K	$1 ₿0.000014	$0.9977 ₿0.000014	$85.59M ₿20.99	$47.09M ₿1.8K	$47.09M ₿1.8K
711	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1589 ₿0.0000014	$0.1525 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
713	Access Protocol ACS	$0.001132 ₿0.000000046	-0.44	$46.99M ₿1.6K	$0.001166 ₿0.000000047	$0.00113 ₿0.000000045	$1.13M ₿26.63	$100.75M ₿4.02K	$46.99M ₿1.6K
714	MMX MMX	$0.29 ₿0.000031	38.36	$46.91M ₿0	$0.3105 ₿0.000031	$0.2084 ₿0.000030	$50.85K ₿0.12	$145.01M ₿4.76K	$46.91M ₿0
715	Seedify.fund SFUND	$0.7359 ₿0.000055	0.10	$46.84M ₿3.53K	$0.7421 ₿0.000056	$0.7292 ₿0.000055	$3.48M ₿126.83	$73.7M ₿5.56K	$46.84M ₿3.53K
717	HUNT Platform HUNT	$0.2342 ₿0.0000075	2.96	$46.51M ₿1.51K	$0.2348 ₿0.0000077	$0.2227 ₿0.0000070	$4.04M ₿68.66	$46.51M ₿1.51K	$46.51M ₿1.51K
719	Gains Network GNS	$1.56 ₿0.000065	0.70	$46.09M ₿2.23K	$1.59 ₿0.000067	$1.48 ₿0.000065	$7.49M ₿78.65	$46.09M ₿2.23K	$46.09M ₿2.23K
720	Autonolas OLAS	$0.2565 ₿0.000056	1.78	$46.09M ₿2.46K	$0.2621 ₿0.000057	$0.2506 ₿0.000052	$408.59K ₿48.92	$121.12M ₿30.31K	$46.09M ₿2.46K
721	Avalanche Bridged WBTC (Avalanche) WBTC	$106,884	1.51	$46.01M	$106,870	$104,948	$127.71K	$46.01M	$46.01M
723	SaaSGo SAAS	$0.0567	-3.48	$45.77M	$0.05902	$0.05501	$356.49K	$57.22M	$45.77M
724	QuarkChain QKC	$0.006419 ₿0.00000019	-0.44	$45.74M ₿1.35K	$0.00656 ₿0.00000019	$0.006393 ₿0.00000019	$1.75M ₿25.59	$64.11M ₿1.94K	$45.74M ₿1.35K
726	BCGame Coin BC	$0.004554	12.14	$45.53M	$0.004998	$0.004061	$139.12K	$45.53M	$45.53M
727	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.02	$45.44M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$2.44M ₿67.25	$45.44M ₿21.43K	$45.44M ₿0
729	Alethea Artificial Liquid Intelligence Token ALI	$0.004975 ₿0.00000034	9.73	$45.36M ₿1.19K	$0.005013 ₿0.00000035	$0.004527 ₿0.00000033	$1.49M ₿31.77	$49.11M ₿3.39K	$45.36M ₿1.19K
730	Joe Coin JOE	$0.04533 ₿0.000000034	-6.95	$45.33M ₿34.14	$0.04953 ₿0.000000034	$0.04516 ₿0.000000030	$2.03M ₿1.75	$45.33M ₿34.14	$45.33M ₿34.14
731	Ekubo Protocol EKUBO	$4.52	3.51	$45.16M	$4.54	$4.27	$246.96K	$45.16M	$45.16M
732	NEM XEM	$0.005008 ₿0.00000068	6.13	$45.04M ₿6.15K	$0.00585 ₿0.00000071	$0.004683 ₿0.00000067	$7.02M ₿97.18	$45.04M ₿6.15K	$45.04M ₿6.15K
733	Ski Mask Dog SKI	$0.04496	-1.94	$44.96M	$0.04776	$0.04491	$913.4K	$44.96M	$44.96M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}