Página de resultados 6 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
583	Chromia CHR	$0.08538 ₿0.0000055	-2.10	$71.97M ₿4.53K	$0.08881 ₿0.0000060	$0.08497 ₿0.0000055	$6.29M ₿400.29	$71.97M ₿4.53K	$71.97M ₿4.53K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07189 ₿0.0000013	-3.52	$71.88M ₿1.3K	$0.07942 ₿0.0000014	$0.07168 ₿0.0000012	$21.77M ₿3.98	$71.88M ₿1.3K	$71.88M ₿1.3K
586	Numeraire NMR	$8.93 ₿0.00046	9.28	$71.55M ₿2.9K	$9.06 ₿0.00048	$8.12 ₿0.00045	$38.55M ₿121.21	$95.34M ₿4.95K	$71.55M ₿2.9K
587	Ocean Protocol OCEAN	$0.3535 ₿0.000015	-1.55	$71.55M ₿9.44K	$0.3717 ₿0.000016	$0.3511 ₿0.000015	$274.29K ₿693.8	$332.92M ₿21.92K	$71.55M ₿9.44K
588	BTU Protocol BTU	$0.8905 ₿0.0000019	-0.45	$71.25M ₿157.15	$0.8989	$0.8898	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
589	SSV Network SSV	$10.05 ₿0.00076	-5.43	$71.44M ₿5.39K	$11.05 ₿0.00076	$10.08 ₿0.00068	$28.43M ₿676.96	$129.17M ₿8.58K	$71.44M ₿5.39K
590	Kelp Gain AGETH	$2,689.16	0.82	$70.95M	$2,744.3	$2,667.26	$0	$70.95M	$70.95M
591	Rei REI	$0.07085	17.70	$71.85M	$0.07368	$0.05898	$1.04M	$71.85M	$71.85M
593	sUSDa SUSDA	$1.01	0	$70.32M	$0	$0	$0	$70.32M	$70.32M
594	Steem STEEM	$0.1368 ₿0.0000045	-1.74	$70.3M ₿2.1K	$0.141 ₿0.0000048	$0.1361 ₿0.0000045	$3.21M ₿87.05	$70.49M	$70.3M ₿2.1K
595	Auction AUCTION	$10.62 ₿0.00031	-1.61	$70M ₿2.04K	$10.93 ₿0.00033	$10.58 ₿0.00031	$6.06M ₿245.71	$81.16M ₿2.4K	$70M ₿2.04K
596	Ark ARK	$0.3711 ₿0.000013	-2.69	$69.89M ₿2.42K	$0.3857 ₿0.000014	$0.3699 ₿0.000013	$1.82M ₿89.65	$70.18M	$69.89M ₿2.42K
597	PayProtocol Paycoin PCI	$0.0682 ₿0.0000036	0.09	$69.75M ₿0	$0.06937 ₿0.0000038	$0.06794 ₿0.0000034	$254.81K ₿26.77	$129.59M ₿14.39K	$69.75M ₿0
598	APF coin APFC	$0.4076 ₿0.0000060	-0.38	$69.39M ₿124.15	$0.4109 ₿0.0000061	$0.4064 ₿0.0000059	$737.36K ₿8.9	$101.88M ₿1.51K	$69.39M ₿124.15
599	Humans.ai HEART	$0.008891 ₿0.00000039	-7.86	$69.35M ₿2.21K	$0.009718 ₿0.00000043	$0.008888 ₿0.00000038	$356.55K ₿8.91	$69.35M ₿3.09K	$69.35M ₿2.21K
600	Avail AVAIL	$0.03246	-1.44	$69.36M	$0.03343	$0.0324	$6.1M	$339.48M	$69.36M
601	Balancer BAL	$1.09 ₿0.000068	-0.35	$69.22M ₿3.85K	$1.12 ₿0.000071	$1.09 ₿0.000068	$9.74M ₿131.23	$74.66M ₿4.3K	$69.22M ₿3.85K
602	Bone ShibaSwap BONE	$0.2768 ₿0.000010	-2.63	$69.19M ₿2.52K	$0.2915 ₿0.000010	$0.2756 ₿0.000010	$7.54M ₿135.83	$69.21M ₿2.52K	$69.19M ₿2.52K
603	Taiko TAIKO	$0.5817	-0.05	$68.44M	$0.6107	$0.5815	$14.7M	$582.13M	$68.44M
604	Dent DENT	$0.0007135 ₿0.000000026	-3.84	$68.25M ₿2.55K	$0.0007572 ₿0.000000028	$0.0007105 ₿0.000000026	$3.64M ₿153.75	$71.35M ₿2.67K	$68.25M ₿2.55K
605	TARS AI TAI	$0.1158	0.34	$67.98M	$0.1237	$0.1149	$12.4M	$103.7M	$67.98M
606	Ronin Bridged WETH (Ronin) WETH	$2,614.27	0.77	$67.85M	$2,667.52	$2,594.41	$1.14M	$953.52M	$67.85M
607	Staked FRAX SFRAX	$1.09 ₿0.000015	26.51	$67.74M ₿0	$1.1 ₿0.000015	$0.8581 ₿0.000014	$451.65 ₿0.7	$67.74M	$67.74M ₿0
608	Medibloc MED	$0.006718 ₿0.00000024	-1.71	$67.73M ₿1.99K	$0.006874 ₿0.00000025	$0.006698 ₿0.00000023	$257.38K ₿459.55	$73.04M ₿2.31K	$67.73M ₿1.99K
610	Fimarkcoin.com FMC	$0.002594 ₿0.0000000092	0.89	$66.89M ₿238.03	$0.002602 ₿0.0000000092	$0.00257 ₿0.0000000089	$20.7M ₿156.91	$332.87M ₿1.19K	$66.89M ₿238.03
613	FIDA FIDA	$0.06731 ₿0.0000065	-5.10	$66.62M ₿881.67	$0.07209 ₿0.0000068	$0.0668 ₿0.0000064	$8.92M ₿72.38	$67.23M ₿6.55K	$66.62M ₿881.67
614	NEM XEM	$0.007352 ₿0.00000068	-15.01	$66.2M ₿6.15K	$0.008652 ₿0.00000071	$0.007361 ₿0.00000067	$4.86M ₿97.18	$66.2M ₿6.15K	$66.2M ₿6.15K
615	TerraUSD USTC	$0.01172 ₿0.00000035	-1.94	$65.61M ₿3.21K	$0.01208 ₿0.00000037	$0.01167 ₿0.00000035	$3.23M ₿160.98	$71.48M ₿3.51K	$65.61M ₿3.21K
617	Wilder World WILD	$0.2004 ₿0.000014	0.45	$65.01M ₿3.98K	$0.2053 ₿0.000015	$0.1995 ₿0.000013	$804.03K ₿32.35	$100.23M ₿7.14K	$65.01M ₿3.98K
618	Vanar Chain VANRY	$0.03354 ₿0.0000031	-3.32	$64.97M ₿4.38K	$0.03521 ₿0.0000033	$0.03323 ₿0.0000031	$6.01M ₿277.07	$66.82M ₿4.38K	$64.97M ₿4.38K
619	SaaSGo SAAS	$0.08119	-3.13	$64.96M	$0.08381	$0.0779	$304.31K	$81.19M	$64.96M
620	Bit2Me B2M	$0.01309 ₿0.00000013	2.03	$64.82M ₿663.89	$0.01335 ₿0.00000013	$0.01271 ₿0.00000013	$71.34K ₿1.26	$65.47M ₿678.59	$64.82M ₿663.89
621	Puff The Dragon PUFF	$0.0728 ₿0.0000034	-0.24	$64.72M ₿1.51K	$0.07363 ₿0.0000039	$0.07254 ₿0.0000034	$356.46K ₿18.02	$64.72M ₿3.11K	$64.72M ₿1.51K
622	Apu Apustaja APU	$0.0001906 ₿0.0000000056	-2.78	$64.43M ₿0	$0.000199 ₿0.0000000061	$0.0001887 ₿0.0000000036	$1.8M ₿82.68	$64.43M ₿2.42K	$64.43M ₿0
623	JOE JOE	$0.1617 ₿0.000011	-3.80	$64.41M ₿3.86K	$0.1708 ₿0.000011	$0.1603 ₿0.000011	$4.18M ₿381.33	$80.85M ₿5.65K	$64.41M ₿3.86K
625	Zircuit ZRC	$0.02903	-0.21	$63.73M	$0.02929	$0.028	$25.2M	$290.34M	$63.73M
627	Metal MTL	$0.7444 ₿0.000030	-2.63	$63.02M ₿1.96K	$0.7724 ₿0.000031	$0.743 ₿0.000030	$737.18K ₿154.98	$63.02M ₿2.02K	$63.02M ₿1.96K
628	Hey Anon ANON	$4.66	-5.92	$62.53M	$5.2	$4.56	$5.38M	$97.93M	$62.53M
629	Zeus Network ZEUS	$0.1624 ₿0.000011	-1.50	$62.18M ₿0	$0.1695 ₿0.000014	$0.161 ₿0.000011	$5.22M ₿524.14	$162.44M ₿11.81K	$62.18M ₿0
632	Just a chill guy CHILLGUY	$0.06114	-8.20	$61.11M	$0.06801	$0.06035	$57.75M	$61.11M	$61.11M
633	Banana For Scale BANANAS31	$0.006078	-3.03	$60.8M	$0.006356	$0.006046	$30.99M	$60.8M	$60.8M
634	Moonriver MOVR	$6.23 ₿0.00025	-4.26	$60.53M ₿2.3K	$6.62 ₿0.00027	$6.21 ₿0.00025	$4.8M ₿150.56	$74.28M ₿2.9K	$60.53M ₿2.3K
636	Iagon IAG	$0.1608 ₿0.0000027	1.90	$60.47M ₿1.08K	$0.1627 ₿0.0000029	$0.1559 ₿0.0000027	$352.57K ₿6.92	$160.82M ₿2.77K	$60.47M ₿1.08K
638	Geodnet GEOD	$0.1902 ₿0.0000029	0.22	$60.33M ₿270.28	$0.1906 ₿0.0000030	$0.1889 ₿0.0000028	$262.67K ₿1.18	$188.17M ₿2.93K	$60.33M ₿270.28
639	Neutron NTRN	$0.1012 ₿0.000015	-2.55	$60.22M ₿4.21K	$0.1053 ₿0.000016	$0.1004 ₿0.000014	$2.38M ₿196.13	$101.17M ₿15.05K	$60.22M ₿4.21K
640	Supra SUPRA	$0.004318	-8.45	$60.06M	$0.004731	$0.004253	$1.72M	$344.86M	$60.06M
641	Undeads Games UDS	$0.8266	10.33	$59.62M	$0.8786	$0.748	$1.06M	$206.67M	$59.62M
642	Smooth Love Potion SLP	$0.001445 ₿0.000000076	-3.06	$59.44M ₿3.18K	$0.001516 ₿0.000000081	$0.001432 ₿0.000000076	$5.38M ₿254.16	$59.44M	$59.44M ₿3.18K
643	GameBuild GAME	$0.003385	-0.46	$59.41M	$0.003414	$0.003355	$8.78M	$72.54M	$59.41M
645	Tokamak Network TON	$1.16 ₿0.000040	0.61	$60.49M ₿1.87K	$1.16 ₿0.000044	$1.14 ₿0.000039	$4.2M ₿779.26	$108.77M ₿2.61K	$60.49M ₿1.87K
646	Infinitar Governance Token IGT	$0.1987	0.24	$59.23M	$0.2013	$0.1971	$3.17M	$198.74M	$59.23M
647	Zentry ZENT	$0.008417	-0.13	$58.99M	$0.00854	$0.008036	$9.87M	$81.69M	$58.99M
648	Railgun RAIL	$1.01 ₿0.0000096	29.61	$58.34M ₿553.67	$1.03 ₿0.0000097	$0.7811 ₿0.0000089	$813.65K ₿2.78	$58.34M ₿553.67	$58.34M ₿553.67
649	ECOMI OMI	$0.0002145 ₿0.0000000099	4.38	$58.23M ₿2.71K	$0.0002161 ₿0.000000010	$0.0002054 ₿0.0000000097	$1.03M ₿7.27	$66.82M ₿3.11K	$58.23M ₿2.71K
650	USUALx USUALX	$0.1547	-4.95	$57.78M	$0.1663	$0.1511	$305.99K	$57.78M	$57.78M
651	Oasys OAS	$0.0133 ₿0.0000011	0.09	$56.87M ₿2.17K	$0.01584 ₿0.0000011	$0.01306 ₿0.0000011	$6.85M ₿16.86	$133.1M ₿11.65K	$56.87M ₿2.17K
652	Ski Mask Dog SKI	$0.05682	-10.29	$57.05M	$0.06463	$0.05682	$1.19M	$57.05M	$57.05M
654	Binance USD BUSD	$0.981 ₿0.000014	-0.93	$56.7M ₿1.04K	$0.9956 ₿0.000014	$0.9433 ₿0.000014	$905.64 ₿10.08	$56.7M ₿1.04K	$56.7M ₿1.04K
655	Comedian BAN	$0.05666	-3.95	$56.51M	$0.05997	$0.05634	$15.01M	$56.51M	$56.51M
657	Metal Blockchain METAL	$0.1104 ₿0.0000010	2.30	$56.08M ₿0	$0.1119 ₿0.0000010	$0.1075 ₿0.0000010	$582.73K ₿12.36	$73.65M ₿359.56	$56.08M ₿0
658	GRIFFAIN GRIFFAIN	$0.056	-5.77	$55.99M	$0.06169	$0.05457	$15.01M	$55.99M	$55.99M
659	Aergo AERGO	$0.1184 ₿0.0000023	-1.21	$55.98M ₿1.05K	$0.1215 ₿0.0000024	$0.1176 ₿0.0000023	$30.05M ₿27.23	$59.24M ₿1.18K	$55.98M ₿1.05K
660	Kyber Network Crystal KNC	$0.3286 ₿0.000010	-0.71	$55.91M ₿1.85K	$0.3384 ₿0.000011	$0.3276 ₿0.000010	$9.9M ₿261.84	$78.92M ₿2.59K	$55.91M ₿1.85K
661	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.02	$55.76M ₿0	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$3.51M ₿3.5	$55.61M	$55.76M ₿0
662	Magic Internet Money MIM	$0.9987 ₿0.000014	0.16	$55.42M ₿1.28K	$1 ₿0.000014	$0.9861 ₿0.000014	$234.55 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
663	Cartesi CTSI	$0.06339 ₿0.0000038	-2.21	$55.25M ₿3.07K	$0.06692 ₿0.0000040	$0.06311 ₿0.0000038	$3.94M ₿150.18	$63.42M ₿3.91K	$55.25M ₿3.07K
664	Scroll SCR	$0.2884	-3.29	$54.85M	$0.3068	$0.2876	$9.45M	$288.7M	$54.85M
665	MetFi METFI	$0.2255 ₿0.000021	6.75	$54.67M ₿90.19	$0.229 ₿0.000022	$0.1947 ₿0.000020	$1.4M ₿5.05	$108.59M ₿17.02K	$54.67M ₿90.19
667	SECRET SCRT	$0.1763 ₿0.0000083	-2.95	$54.57M ₿2.27K	$0.1841 ₿0.0000088	$0.174 ₿0.0000083	$2.15M ₿60.07	$57.37M ₿2.44K	$54.57M ₿2.27K
668	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.01*	$54.42M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$525.23K ₿423.61	$54.42M	$54.42M ₿0
669	Sundog SUNDOG	$0.05435	-8.98	$54.35M	$0.05989	$0.05414	$20.08M	$54.35M	$54.35M
670	CorgiAI CORGIAI	$0.0001581 ₿0.000000031	-2.59	$53.34M ₿10.89K	$0.0001641 ₿0.000000033	$0.0001562 ₿0.000000031	$25.71K ₿6.96	$57.84M ₿11.81K	$53.34M ₿10.89K
671	Islamic Coin ISLM	$0.02914 ₿0.00000076	-0.15	$54.21M ₿0	$0.02938 ₿0.00000085	$0.02913 ₿0.00000075	$544.11K ₿21.5	$589.05M ₿15.33K	$54.21M ₿0
672	Nosana NOS	$0.6478 ₿0.000042	-1.25	$54.03M ₿3.53K	$0.6672 ₿0.000044	$0.6412 ₿0.000041	$997.59K ₿23.57	$64.78M ₿4.24K	$54.03M ₿3.53K
673	ANDY ETH ANDY	$0.00005402 ₿0.00000000068	-6.09	$54.02M ₿0	$0.00005887 ₿0.0000000011	$0.00005394 ₿0.00000000062	$1.22M ₿126.37	$54.02M ₿680.75	$54.02M ₿0
674	BENQI QI	$0.007889 ₿0.00000033	-0.75	$53.96M ₿1.48K	$0.008059 ₿0.00000034	$0.007822 ₿0.00000033	$2.04M ₿42.87	$56.8M ₿2.38K	$53.96M ₿1.48K
675	Oraichain Token ORAI	$2.83 ₿0.00020	-5.28	$53.16M ₿3.27K	$3 ₿0.00020	$2.78 ₿0.00020	$752.55K ₿99.69	$54.06M ₿3.64K	$53.16M ₿3.27K
676	SMARDEX SDEX	$0.005777 ₿0.00000032	-1.67	$53M ₿2.66K	$0.00589 ₿0.00000032	$0.005764 ₿0.00000031	$531.93K ₿25.34	$57.66M ₿3.21K	$53M ₿2.66K
679	Cronos Bridged WBTC (Cronos) WBTC	$104,398	-0.44	$52.66M	$105,981	$103,993	$81.09K	$52.66M	$52.66M
680	Escoin Token ELG	$0.2856 ₿0.000017	-0.84	$52.67M ₿2.42K	$0.2921 ₿0.000017	$0.2844 ₿0.000016	$348.8K ₿12.24	$71.48M ₿4.29K	$52.67M ₿2.42K
681	Alethea Artificial Liquid Intelligence Token ALI	$0.00592 ₿0.00000034	-2.82	$52.45M ₿1.19K	$0.006282 ₿0.00000035	$0.005916 ₿0.00000033	$2.37M ₿31.77	$58.44M ₿3.39K	$52.45M ₿1.19K
682	Propy PRO	$0.9014 ₿0.000038	-8.77	$52.19M ₿2.21K	$0.9896 ₿0.000040	$0.8955 ₿0.000036	$12.3M ₿140.66	$90.14M ₿3.81K	$52.19M ₿2.21K
683	WINk WIN	$0.00005196 ₿0.0000000022	-0.34	$51.75M ₿2.13K	$0.00005247 ₿0.0000000022	$0.00005178 ₿0.0000000022	$21.47M ₿117.77	$52.02M ₿2.21K	$51.75M ₿2.13K
684	Fuel Network FUEL	$0.01026	-8.50	$51.62M	$0.01145	$0.01022	$1.74M	$103.84M	$51.62M
685	Fwog FWOG	$0.05283	-5.23	$51.55M	$0.05797	$0.05242	$7.53M	$51.55M	$51.55M
686	Access Protocol ACS	$0.001249 ₿0.000000046	-1.05	$51.54M ₿1.6K	$0.001267 ₿0.000000047	$0.001248 ₿0.000000045	$1.29M ₿26.63	$110.9M ₿4.02K	$51.54M ₿1.6K
688	Gearbox GEAR	$0.005141 ₿0.00000043	-12.67	$51.42M ₿2.24K	$0.006001 ₿0.00000044	$0.005126 ₿0.00000041	$2.49M ₿28.17	$51.42M ₿4.35K	$51.42M ₿2.24K
689	Anvil ANVL	$0.001873	-1.26	$50.97M	$0.001907	$0.00187	$149.99K	$184.83M	$50.97M
690	Autonolas OLAS	$0.2867 ₿0.000056	-0.93	$50.83M ₿2.46K	$0.2954 ₿0.000057	$0.2866 ₿0.000052	$286.24K ₿48.92	$134.19M ₿30.31K	$50.83M ₿2.46K
691	RIF Token RIF	$0.05086 ₿0.0000036	-2.04	$50.84M ₿3.65K	$0.05276 ₿0.0000038	$0.05048 ₿0.0000036	$1.46M ₿52.65	$50.84M ₿3.65K	$50.84M ₿3.65K
692	Gods Unchained GODS	$0.1356 ₿0.0000041	-2.80	$50.87M ₿1.18K	$0.1454 ₿0.0000044	$0.1346 ₿0.0000041	$2.47M ₿18.04	$67.85M ₿2.07K	$50.87M ₿1.18K
693	QuarkChain QKC	$0.00709 ₿0.00000019	-0.99	$50.53M ₿1.35K	$0.007271 ₿0.00000019	$0.007089 ₿0.00000019	$1.54M ₿25.59	$70.89M ₿1.94K	$50.53M ₿1.35K
695	SpaceN SN	$1.26 ₿0.0000069	-0.29	$50.38M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$107.01K ₿0.17	$1.26B ₿6.93K	$50.38M ₿277.44
696	HUNT Platform HUNT	$0.2517 ₿0.0000075	-0.24	$50.07M ₿1.51K	$0.2556 ₿0.0000077	$0.2517 ₿0.0000070	$2.54M ₿68.66	$50.07M ₿1.51K	$50.07M ₿1.51K
697	AI Analysis Token AIAT	$0.4528 ₿0.0000077	-0.10	$50M ₿0	$0.4547 ₿0.0000077	$0.4436 ₿0.0000073	$179.16K ₿16.83	$226.57M ₿3.89K	$50M ₿0
698	Web 3 Dollar USD3	$1.05	0.05	$49.97M	$1.05	$1.05	$299.98	$49.97M	$49.97M
699	Marinade MNDE	$0.1215 ₿0.0000036	-0.62	$49.95M ₿958.16	$0.1241 ₿0.0000038	$0.1204 ₿0.0000035	$2.41M ₿13.43	$121.51M ₿3.65K	$49.95M ₿958.16
700	Gemini Dollar GUSD	$1 ₿0.000014	0.23	$49.8M ₿1.8K	$1 ₿0.000014	$0.9931 ₿0.000014	$76.44M ₿20.99	$49.8M ₿1.8K	$49.8M ₿1.8K
701	Zedxion ZEDXION	$0.4076 ₿0.0000035	1.46	$49.87M ₿0	$0.408 ₿0.0000035	$0.4007 ₿0.0000034	$757.22K ₿12.17	$1.94B ₿16.79K	$49.87M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}