Página de resultados 6 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	SECRET SCRT	$0.2227 ₿0.0000083	4.07	$68.25M ₿2.27K	$0.2233 ₿0.0000088	$0.207 ₿0.0000083	$3.94M ₿60.07	$71.77M ₿2.44K	$68.25M ₿2.27K
569	Zentry ZENT	$0.01001	-4.35	$67.53M	$0.01056	$0.00986	$6.33M	$97.54M	$67.53M
570	Purr PURR	$0.1126	-2.05	$67.26M	$0.1159	$0.1081	$2.24M	$67.26M	$67.26M
571	L2 Standard Bridged WETH (Blast) WETH	$1,765.59	-1.24	$67.08M	$1,805.55	$1,727.05	$1.15M	$67.08M	$67.08M
572	Neiro on ETH NEIRO	$0.06687	2.28	$67.07M	$0.07205	$0.05571	$38.38M	$67.07M	$67.07M
573	GameBuild GAME	$0.003844	-0.80	$66.75M	$0.003933	$0.00377	$7.24M	$82.37M	$66.75M
574	Saga SAGA	$0.2721 ₿0.000085	2.68	$66.72M ₿7.64K	$0.2779 ₿0.000099	$0.2597 ₿0.000083	$25.83M ₿12.71K	$289.42M ₿84.87K	$66.72M ₿7.64K
575	Taiko TAIKO	$0.6447	-0.92	$66.46M	$0.6979	$0.6292	$22.73M	$644.57M	$66.46M
576	Ergo ERG	$0.8224 ₿0.000024	1.32	$66.22M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$109.09K ₿6	$80.36M ₿2.41K	$66.22M ₿1.84K
579	Staked FRAX SFRAX	$1.1 ₿0.000015	-1.23	$65.24M ₿0	$1.12 ₿0.000015	$1.05 ₿0.000014	$850.1 ₿0.7	$65.24M	$65.24M ₿0
580	Avail AVAIL	$0.03158	-0.91	$64.99M	$0.0319	$0.03005	$5.19M	$327.6M	$64.99M
581	Banana Gun BANANA	$18.6 ₿0.00068	-0.78	$64.85M ₿1.66K	$19.03 ₿0.00071	$17.65 ₿0.00066	$17.28M ₿49.26	$157.21M ₿6.9K	$64.85M ₿1.66K
582	Huobi Token HT	$0.4071 ₿0.000011	-6.47	$64.9M ₿1.84K	$0.447 ₿0.000012	$0.4035 ₿0.000011	$18.08K ₿27.72	$81.86M ₿2.32K	$64.9M ₿1.84K
583	Goatseus Maximus GOAT	$0.06437	0.08	$64.38M	$0.06801	$0.06154	$26.79M	$64.38M	$64.38M
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$91,480	-2.50	$64.03M	$94,324	$90,786	$30.35K	$64.04M	$64.03M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Tokamak Network TON	$1.24 ₿0.000040	4.32	$63.52M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$3.34M ₿779.26	$114.58M ₿2.61K	$63.52M ₿1.87K
586	Decentralized Social DESO	$6 ₿0.00043	4.67	$63.21M ₿4.56K	$6.87 ₿0.00043	$5.71 ₿0.00041	$1.58M ₿144.79	$64.87M ₿4.68K	$63.21M ₿4.56K
587	USUALx USUALX	$0.1805	-2.01	$62.85M	$0.1916	$0.1754	$99.5K	$62.85M	$62.85M
588	FunFair FUN	$0.005923 ₿0.00000010	-7.49	$62.78M ₿1.12K	$0.006422 ₿0.00000010	$0.005854 ₿0.000000098	$8.95M ₿113.44	$65.15M ₿1.16K	$62.78M ₿1.12K
589	Resolv RLP RLP	$1.17	-0.44	$62.77M	$1.18	$1.17	$32.65K	$62.77M	$62.77M
590	Ocean Protocol OCEAN	$0.3038 ₿0.000015	13.20	$62.53M ₿9.44K	$0.3062 ₿0.000016	$0.2642 ₿0.000015	$975.79K ₿693.8	$288.42M ₿21.92K	$62.53M ₿9.44K
591	Infinitar Governance Token IGT	$0.2569	-1.46	$62.47M	$0.2619	$0.2541	$7.71M	$256.88M	$62.47M
592	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	-0.01*	$62.03M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.47M ₿13.66	$214.15M ₿1.3K	$62.03M ₿1.02K
593	Kyber Network Crystal KNC	$0.3641 ₿0.000010	0.42	$61.96M ₿1.85K	$0.3677 ₿0.000011	$0.3536 ₿0.000010	$13.95M ₿261.84	$87.39M ₿2.59K	$61.96M ₿1.85K
594	Hey Anon ANON	$4.71	-2.87	$61.65M	$5.05	$4.33	$4.38M	$98.87M	$61.65M
595	MetFi METFI	$0.2536 ₿0.000021	-1.08	$61.5M ₿90.19	$0.2585 ₿0.000022	$0.2499 ₿0.000020	$321.23K ₿5.05	$122.09M ₿17.02K	$61.5M ₿90.19
596	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06148 ₿0.0000013	-3.13	$61.43M ₿1.3K	$0.06371 ₿0.0000014	$0.05949 ₿0.0000012	$4.26M ₿3.98	$61.43M ₿1.3K	$61.43M ₿1.3K
597	Bit2Me B2M	$0.01237 ₿0.00000013	0.22	$61.27M ₿663.89	$0.01243 ₿0.00000013	$0.01218 ₿0.00000013	$44.1K ₿1.26	$61.89M ₿678.59	$61.27M ₿663.89
598	SaaSGo SAAS	$0.07611	-2.11	$61.13M	$0.07932	$0.07535	$235.99K	$76.41M	$61.13M
599	Undeads Games UDS	$0.8424	29.85	$61.19M	$0.874	$0.642	$364.3K	$212.86M	$61.19M
600	Vanar Chain VANRY	$0.03169 ₿0.0000031	3.71	$61.37M ₿4.38K	$0.03213 ₿0.0000033	$0.0291 ₿0.0000031	$14.67M ₿277.07	$63.12M ₿4.38K	$61.37M ₿4.38K
601	Apu Apustaja APU	$0.0001799 ₿0.0000000056	-1.20	$60.77M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.18M ₿82.68	$60.77M ₿2.42K	$60.77M ₿0
602	Balancer BAL	$0.9517 ₿0.000068	-1.85	$60.07M ₿3.85K	$0.9731 ₿0.000071	$0.9167 ₿0.000068	$5.99M ₿131.23	$64.84M ₿4.3K	$60.07M ₿3.85K
604	Moonriver MOVR	$6.27 ₿0.00025	1.78	$59.82M ₿2.3K	$6.33 ₿0.00027	$6.08 ₿0.00025	$3.51M ₿150.56	$74.33M ₿2.9K	$59.82M ₿2.3K
605	L2 Standard Bridged WETH (Optimism) WETH	$1,767.66	-1.32	$59.77M	$1,806.53	$1,720.67	$29.95M	$59.77M	$59.77M
607	AI Analysis Token AIAT	$0.5344 ₿0.0000077	0.46	$58.97M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$227.33K ₿16.83	$267.2M ₿3.89K	$58.97M ₿0
608	DevvE DEVVE	$0.6727 ₿0.000010	-0.41	$58.9M ₿0	$0.6998 ₿0.000010	$0.6532 ₿0.0000089	$463.11K ₿19.33	$80.87M ₿205.32	$58.9M ₿0
609	Puff The Dragon PUFF	$0.06621 ₿0.0000034	-2.30	$58.87M ₿1.51K	$0.06852 ₿0.0000039	$0.06598 ₿0.0000034	$150.59K ₿18.02	$58.87M ₿3.11K	$58.87M ₿1.51K
610	dForce Token DF	$0.05886 ₿0.00000088	0.22	$58.84M ₿617.93	$0.05958 ₿0.00000090	$0.0572 ₿0.00000087	$2.62M ₿55.38	$58.84M ₿882.78	$58.84M ₿617.93
612	BENQI QI	$0.008806 ₿0.00000033	-0.07	$58.51M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.99M ₿42.87	$63.42M ₿2.38K	$58.51M ₿1.48K
613	Synapse SYN	$0.269 ₿0.000018	32.92	$58.72M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$84.09M ₿355.07	$67.02M ₿3.51K	$58.72M ₿3.61K
614	Coin98 C98	$0.06141 ₿0.0000059	4.35	$58.36M ₿3.89K	$0.06209 ₿0.0000064	$0.0583 ₿0.0000058	$18.95M ₿403.72	$61.4M ₿5.3K	$58.36M ₿3.89K
615	dYdX ETHDYDX	$0.6477 ₿0.000043	1.45	$58.21M ₿13.49K	$0.6554 ₿0.000045	$0.6172 ₿0.000043	$13.55M ₿825.9	$139.46M ₿22.51K	$58.21M ₿13.49K
616	ECOMI OMI	$0.0002154 ₿0.0000000099	7.32	$58.13M ₿2.71K	$0.0002181 ₿0.000000010	$0.0002 ₿0.0000000097	$2.1M ₿7.27	$66.7M ₿3.11K	$58.13M ₿2.71K
617	Oasys OAS	$0.01434 ₿0.0000011	-2.20	$57.9M ₿2.17K	$0.01486 ₿0.0000011	$0.01432 ₿0.0000011	$737.23K ₿16.86	$143.27M ₿11.65K	$57.9M ₿2.17K
619	Binance USD BUSD	$1 ₿0.000014	0.17	$57.79M ₿1.04K	$1 ₿0.000014	$0.9975 ₿0.000014	$1.7K ₿10.08	$57.79M ₿1.04K	$57.79M ₿1.04K
621	PepeCoin PEPECOIN	$0.5273 ₿0.000097	-4.56	$56.93M ₿0	$0.5572 ₿0.00010	$0.5251 ₿0.000090	$901.3K ₿141.64	$56.93M ₿12.9K	$56.93M ₿0
622	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.48	$56.89M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.95M ₿156.91	$283.11M ₿1.19K	$56.89M ₿238.03
624	Merlin Chain MERL	$0.1077	21.95	$56.68M	$0.1214	$0.08685	$29.49M	$226.73M	$56.68M
625	Cartesi CTSI	$0.06533 ₿0.0000038	1.17	$56.65M ₿3.07K	$0.06613 ₿0.0000040	$0.06278 ₿0.0000038	$7.71M ₿150.18	$65.32M ₿3.91K	$56.65M ₿3.07K
626	QuarkChain QKC	$0.007916 ₿0.00000019	1.74	$56.33M ₿1.35K	$0.007931 ₿0.00000019	$0.007708 ₿0.00000019	$2.5M ₿25.59	$79.17M ₿1.94K	$56.33M ₿1.35K
627	Celer Network CELR	$0.00996 ₿0.00000050	1.20	$56.25M ₿2.84K	$0.0101 ₿0.00000050	$0.009601 ₿0.00000046	$7.52M ₿373.3	$99.63M ₿5.03K	$56.25M ₿2.84K
629	Islamic Coin ISLM	$0.03168 ₿0.00000076	-2.58	$56M ₿0	$0.03259 ₿0.00000085	$0.03145 ₿0.00000075	$682.46K ₿21.5	$640.61M ₿15.33K	$56M ₿0
630	PinLink PIN	$0.7077	6.25	$57.22M	$0.7203	$0.6378	$1.66M	$71.53M	$57.22M
631	Bridged Wrapped stETH (Gnosis) WSTETH	$2,112.15 ₿0.059	-1.47	$55.67M ₿0	$2,156.65 ₿0.060	$2,080.03 ₿0.058	$199.08K ₿38.74	$55.67M	$55.67M ₿0
632	Magic Internet Money MIM	$1.01 ₿0.000014	0.92	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$620.15 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
633	Scroll SCR	$0.2924	4.24	$55.55M	$0.2936	$0.273	$13.38M	$292.35M	$55.55M
634	Fuel Network FUEL	$0.01198	11.02	$55.43M	$0.01196	$0.01029	$2.08M	$120.34M	$55.43M
635	Rei REI	$0.0551	5.01	$55.09M	$0.05948	$0.04297	$1.53M	$55.09M	$55.09M
636	Morphware XMW	$0.07095	1.55	$55.39M	$0.07199	$0.06299	$413.75K	$87.48M	$55.39M
637	Access Protocol ACS	$0.001338 ₿0.000000046	-0.01*	$54.93M ₿1.6K	$0.001347 ₿0.000000047	$0.001328 ₿0.000000045	$660.46K ₿26.63	$118.61M ₿4.02K	$54.93M ₿1.6K
638	PONKE PONKE	$0.09887 ₿0.00000082	-0.85	$54.92M ₿412.31	$0.1022 ₿0.00000096	$0.09124 ₿0.00000082	$13.74M ₿46.19	$54.93M ₿458.12	$54.92M ₿412.31
641	Act I The AI Prophecy ACT	$0.05741	-2.63	$54.4M	$0.05976	$0.05555	$76.77M	$54.4M	$54.4M
642	GRIFFAIN GRIFFAIN	$0.05462	4.17	$54.62M	$0.06272	$0.04881	$23.43M	$54.62M	$54.62M
643	Aurora AURORA	$0.09095 ₿0.0000045	-0.95	$54.22M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$728.58K ₿23.52	$90.93M ₿4.53K	$54.22M ₿2K
644	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.29	$54.05M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.9M ₿423.61	$54.05M	$54.05M ₿0
645	Cookie DAO COOKIE	$0.1192	-4.56	$53.72M	$0.1253	$0.1139	$14.19M	$119.2M	$53.72M
646	WINk WIN	$0.00005366 ₿0.0000000022	0.65	$53.32M ₿2.13K	$0.00005395 ₿0.0000000022	$0.00005226 ₿0.0000000022	$14.3M ₿117.77	$53.6M ₿2.21K	$53.32M ₿2.13K
647	Concordium CCD	$0.004626 ₿0.000000080	-1.97	$53.17M ₿754.66	$0.004739 ₿0.000000081	$0.004616 ₿0.000000077	$493.81K ₿16.29	$64.2M ₿1.06K	$53.17M ₿754.66
648	Renzo Restaked LST PZETH	$2,109.12	-2.11	$53.05M	$2,156.72	$2,058.24	$3.42K	$53.05M	$53.05M
650	Daku DAKU	$0.05273	0.05	$52.68M	$0.053	$0.05241	$133.64K	$52.68M	$52.68M
652	HUNT Platform HUNT	$0.2634 ₿0.0000075	-0.08	$52.41M ₿1.51K	$0.2668 ₿0.0000077	$0.261 ₿0.0000070	$1.77M ₿68.66	$52.41M ₿1.51K	$52.41M ₿1.51K
653	Comedian BAN	$0.05211	4.80	$52.11M	$0.06433	$0.04933	$31.86M	$52.11M	$52.11M
654	Relend USDC REUSDC	$1.05	0.01	$52.03M	$1.05	$1.05	$0	$52.03M	$52.03M
655	Wilder World WILD	$0.1601 ₿0.000014	-0.16	$51.93M ₿3.98K	$0.1618 ₿0.000015	$0.1553 ₿0.000013	$575.85K ₿32.35	$80.07M ₿7.14K	$51.93M ₿3.98K
656	Cobak Token CBK	$0.5536 ₿0.000014	1.98	$51.77M ₿1.19K	$0.5605 ₿0.000014	$0.5373 ₿0.000014	$7.4M ₿28.43	$55.37M ₿1.43K	$51.77M ₿1.19K
657	Shuffle SHFL	$0.1865 ₿0.0000048	1.07	$51.74M ₿505.93	$0.1867 ₿0.0000052	$0.1839 ₿0.0000043	$666.94K ₿23.02	$177.4M ₿4.83K	$51.74M ₿505.93
658	AI Rig Complex ARC	$0.05155	3.10	$51.55M	$0.0563	$0.04664	$16.18M	$51.55M	$51.55M
659	TrustToken TRU	$0.04009 ₿0.0000019	3.36	$51.5M ₿2.18K	$0.0411 ₿0.0000020	$0.03827 ₿0.0000019	$9.96M ₿296.08	$52.1M ₿2.4K	$51.5M ₿2.18K
660	Alethea Artificial Liquid Intelligence Token ALI	$0.00627 ₿0.00000034	1.04	$51.35M ₿1.19K	$0.0065 ₿0.00000035	$0.006043 ₿0.00000033	$1.46M ₿31.77	$61.89M ₿3.39K	$51.35M ₿1.19K
661	Oraichain Token ORAI	$2.78 ₿0.00020	-3.23	$51.27M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$976.84K ₿99.69	$52.66M ₿3.64K	$51.27M ₿3.27K
662	Tensor TNSR	$0.1529 ₿0.000023	0.84	$51.17M ₿2.94K	$0.1558 ₿0.000028	$0.1477 ₿0.000022	$8.96M ₿5.59K	$152.92M ₿23.48K	$51.17M ₿2.94K
664	Humanscape HPO	$0.04947 ₿0.0000014	0.88	$51.12M ₿1.42K	$0.05189 ₿0.0000014	$0.04877 ₿0.0000014	$3.39M ₿42.74	$53.59M ₿1.56K	$51.12M ₿1.42K
665	Escoin Token ELG	$0.2771 ₿0.000017	1.74	$51.06M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$422.87K ₿12.24	$69.29M ₿4.29K	$51.06M ₿2.42K
666	Sundog SUNDOG	$0.05101	-4.29	$51.05M	$0.05419	$0.04997	$17.45M	$51.05M	$51.05M
667	CertiK CTK	$0.351 ₿0.000013	-2.10	$50.66M ₿1.73K	$0.3595 ₿0.000013	$0.3404 ₿0.000012	$4.57M ₿32.93	$50.95M ₿1.74K	$50.66M ₿1.73K
668	SuperRare RARE	$0.06104 ₿0.0000024	1.18	$50.63M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$46.16M ₿176.72	$61.02M ₿2.42K	$50.63M ₿1.66K
669	Gemini Dollar GUSD	$1 ₿0.000014	0.01*	$50.13M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$71.96M ₿20.99	$50.13M ₿1.8K	$50.13M ₿1.8K
670	Bancor Network Token BNT	$0.435 ₿0.000012	1.23	$50.12M ₿1.59K	$0.4388 ₿0.000012	$0.4253 ₿0.000012	$191.81K ₿152.69	$50.12M ₿1.59K	$50.12M ₿1.59K
671	DIAdata DIA	$0.4183 ₿0.0000088	1.11	$50.08M ₿977.29	$0.432 ₿0.0000090	$0.4119 ₿0.0000088	$7.54M ₿123.45	$70.64M ₿1.49K	$50.08M ₿977.29
672	BounceBit BB	$0.1224	-3.03	$50.06M	$0.1272	$0.117	$16.81M	$256.72M	$50.06M
673	0x0.ai: AI Smart Contract 0X0	$0.0559 ₿0.0000050	7.00	$49.82M ₿4.48K	$0.05617 ₿0.0000053	$0.05034 ₿0.0000050	$342.53K ₿18.94	$49.82M ₿4.48K	$49.82M ₿4.48K
674	HydraDX HDX	$0.01284 ₿0.00000028	-0.09	$49.49M ₿774.21	$0.01294 ₿0.00000029	$0.01251 ₿0.00000028	$75.39K ₿4.98	$58.61M ₿1.3K	$49.49M ₿774.21
677	ANDY ETH ANDY	$0.00004891 ₿0.00000000068	-0.43	$49.29M ₿0	$0.00005115 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.47M ₿126.37	$49.29M ₿680.75	$49.29M ₿0
678	MESSIER M87	$0.00005557 ₿0.000000000099	4.05	$49.17M ₿88.18	$0.00005556 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.49M ₿0.61	$49.17M ₿88.18	$49.17M ₿88.18
679	CorgiAI CORGIAI	$0.0001428 ₿0.000000031	-6.31	$49.14M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$128.15K ₿6.96	$53.29M ₿11.81K	$49.14M ₿10.89K
680	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
681	AxonDAO Governance Token AXGT	$0.111 ₿0.0000066	-5.73	$48.54M ₿986.55	$0.1229 ₿0.0000065	$0.111 ₿0.0000036	$357.6K ₿45.77	$111.17M ₿6.52K	$48.54M ₿986.55
683	CYBER CYBER	$1.29 ₿0.00019	0.09	$48.5M ₿2.15K	$1.31 ₿0.00020	$1.25 ₿0.00019	$9.74M ₿406.88	$129.01M ₿19.5K	$48.5M ₿2.15K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}