6 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	AI Rig Complex ARC	$0.08402	-12.10	$84.09M	$0.0969	$0.08341	$23.85M	$84.09M	$84.09M
568	TempleDAO TEMPLE	$3.53 ₿0.000017	0	$83.72M ₿626.54	$3.53 ₿0.000017	$3.53 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
569	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08363 ₿0.0000013	-6.70	$83.61M ₿1.3K	$0.09141 ₿0.0000014	$0.08321 ₿0.0000012	$3.37M ₿3.98	$83.61M ₿1.3K	$83.61M ₿1.3K
570	ALEO ALEO	$0.2276 ₿0.0022	-7.47	$83.02M ₿0	$0.2462 ₿0.	$0.2221 ₿0.	$6.28M ₿0	$389.47M	$83.02M ₿0
571	Mil.k Alliance MLK	$0.1784 ₿0.0000055	-0.61	$82.01M ₿2K	$0.181 ₿0.0000058	$0.1781 ₿0.0000053	$4.61M ₿25.65	$176.01M ₿5.61K	$82.01M ₿2K
572	L2 Standard Bridged WETH (Optimism) WETH	$2,599.78	-1.88	$81.25M	$2,686.16	$2,562.95	$45.48M	$81.25M	$81.25M
573	Centrifuge CFG	$0.1546 ₿0.000012	-6.18	$81.26M ₿5.98K	$0.1653 ₿0.000012	$0.1546 ₿0.000011	$961.51K ₿16.97	$87.36M ₿6.64K	$81.26M ₿5.98K
574	Apu Apustaja APU	$0.0002395 ₿0.0000000056	-14.84	$80.94M ₿0	$0.0002858 ₿0.0000000061	$0.0002387 ₿0.0000000036	$2.37M ₿82.68	$80.94M ₿2.42K	$80.94M ₿0
576	スチーム STEEM	$0.1568 ₿0.0000045	-2.60	$80.63M ₿2.1K	$0.1627 ₿0.0000048	$0.1559 ₿0.0000045	$24.45M ₿87.05	$80.65M	$80.63M ₿2.1K
577	Smooth Love Potion SLP	$0.001954 ₿0.000000076	-6.22	$80.41M ₿3.18K	$0.002086 ₿0.000000081	$0.001946 ₿0.000000076	$7.03M ₿254.16	$80.41M	$80.41M ₿3.18K
578	Taiko TAIKO	$0.763	-4.33	$78.77M	$0.8063	$0.7627	$13.81M	$763.07M	$78.77M
579	USDX USDX	$0.7046 ₿0.000012	-2.18	$78.62M ₿1.44K	$0.7239 ₿0.000012	$0.7042 ₿0.000012	$3.69K ₿4.74	$78.62M ₿1.44K	$78.62M ₿1.44K
580	TerraUSD USTC	$0.01401 ₿0.00000035	-4.09	$78.41M ₿3.21K	$0.01494 ₿0.00000037	$0.01396 ₿0.00000035	$12.78M ₿160.98	$85.43M ₿3.51K	$78.41M ₿3.21K
581	Vanar Chain VANRY	$0.04029 ₿0.0000031	-8.16	$78.05M ₿4.38K	$0.04426 ₿0.0000033	$0.0403 ₿0.0000031	$11.51M ₿277.07	$80.27M ₿4.38K	$78.05M ₿4.38K
582	Scroll SCR	$0.4089	-7.59	$77.71M	$0.4459	$0.4054	$14.04M	$409M	$77.71M
583	Energy Web Token EWT	$1.28 ₿0.000035	4.88	$77.91M ₿1.78K	$1.29 ₿0.000035	$1.13 ₿0.000034	$309.49K ₿17.65	$88.9M ₿2.43K	$77.91M ₿1.78K
584	ロックヴィー VEE	$0.02089 ₿0.00000012	-13.14	$76.16M ₿407.06	$0.02425 ₿0.00000013	$0.0208 ₿0.00000011	$246.4K ₿0.16	$76.16M ₿449.58	$76.16M ₿407.06
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
586	Renzo Restaked LST PZETH	$3,078.94	-2.34	$77.45M	$3,203.47	$3,056.51	$743.18	$77.45M	$77.45M
587	Rekt REKT	$0.000000184	-5.28	$77.46M	$0.0000001961	$0.0000001834	$679.62K	$77.46M	$77.46M
588	Sundog SUNDOG	$0.07706	-8.79	$77.1M	$0.08898	$0.07527	$34.33M	$77.1M	$77.1M
590	Nosana NOS	$0.9231 ₿0.000042	-6.64	$77.03M ₿3.53K	$0.9929 ₿0.000044	$0.8993 ₿0.000041	$1.39M ₿23.57	$92.36M ₿4.24K	$77.03M ₿3.53K
591	Avail AVAIL	$0.03732	-6.45	$76.88M	$0.04058	$0.03705	$8.35M	$387.51M	$76.88M
592	Zentry ZENT	$0.0111	-4.90	$76.7M	$0.01172	$0.01104	$6.36M	$107.77M	$76.7M
594	Numeraire NMR	$9.51 ₿0.00046	-4.82	$76.22M ₿2.9K	$10.05 ₿0.00048	$9.45 ₿0.00045	$5.99M ₿121.21	$101.58M ₿4.95K	$76.22M ₿2.9K
595	Medibloc MED	$0.007556 ₿0.00000024	0.37	$75.68M ₿1.99K	$0.007594 ₿0.00000025	$0.00749 ₿0.00000023	$916.23K ₿459.55	$81.62M ₿2.31K	$75.68M ₿1.99K
597	Moonriver MOVR	$7.83 ₿0.00025	-4.03	$75.95M ₿2.3K	$8.22 ₿0.00027	$7.81 ₿0.00025	$5.84M ₿150.56	$93.17M ₿2.9K	$75.95M ₿2.3K
598	メタルコイン MTL	$0.8897 ₿0.000030	-1.06	$75.32M ₿1.96K	$0.9047 ₿0.000031	$0.8796 ₿0.000030	$2.24M ₿154.98	$75.32M ₿2.02K	$75.32M ₿1.96K
599	PayProtocol Paycoin PCI	$0.07363 ₿0.0000036	-0.03	$75.3M ₿0	$0.07392 ₿0.0000038	$0.07302 ₿0.0000034	$3.04M ₿26.77	$139.91M ₿14.39K	$75.3M ₿0
601	USUALx USUALX	$0.2154	-5.04	$74.82M	$0.2431	$0.2139	$853.34K	$74.82M	$74.82M
602	Bridged Wrapped stETH (Gnosis) WSTETH	$3,106.05 ₿0.059	-2.61	$74.58M ₿0	$3,214.99 ₿0.060	$3,081.49 ₿0.058	$6.83M ₿38.74	$74.58M	$74.58M ₿0
603	Fuel Network FUEL	$0.01524	-2.77	$73.72M	$0.01568	$0.01469	$1.89M	$153.83M	$73.72M
604	Balancer BAL	$1.15 ₿0.000068	-3.61	$73.22M ₿3.85K	$1.21 ₿0.000071	$1.15 ₿0.000068	$9.78M ₿131.23	$78.96M ₿4.3K	$73.22M ₿3.85K
605	Aergo AERGO	$0.1539 ₿0.0000023	-3.37	$72.78M ₿1.05K	$0.1605 ₿0.0000024	$0.1535 ₿0.0000023	$29.47M ₿27.23	$77.02M ₿1.18K	$72.78M ₿1.05K
607	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.02	$72.21M ₿1.02K	$1 ₿0.000014	$0.9983 ₿0.000014	$4.04M ₿13.66	$212.89M ₿1.3K	$72.21M ₿1.02K
608	Simon's Cat CAT	$0.00001066	-9.90	$72.08M	$0.00001209	$0.00001064	$18.88M	$86.5M	$72.08M
609	Ocean Protocol OCEAN	$0.3548 ₿0.000015	-6.96	$72.06M ₿9.44K	$0.3825 ₿0.000016	$0.3539 ₿0.000015	$301.09K ₿693.8	$335.41M ₿21.92K	$72.06M ₿9.44K
610	Geodnet GEOD	$0.2265 ₿0.0000029	0.37	$71.84M ₿270.28	$0.228 ₿0.0000030	$0.2229 ₿0.0000028	$267.71K ₿1.18	$224.07M ₿2.93K	$71.84M ₿270.28
611	Iagon IAG	$0.191 ₿0.0000027	-2.68	$71.39M ₿1.08K	$0.1996 ₿0.0000029	$0.1836 ₿0.0000027	$424.65K ₿6.92	$189.86M ₿2.77K	$71.39M ₿1.08K
612	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,241	-2.35	$71.57M	$104,946	$102,238	$4.28K	$71.57M	$71.57M
615	パクソス USDP	$1 ₿0.000014	0.02	$71.38M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.54M ₿180.27	$71.38M ₿2.18K	$71.38M ₿2.18K
616	SECRET SCRT	$0.2308 ₿0.0000083	-5.83	$71.02M ₿2.27K	$0.247 ₿0.0000088	$0.2305 ₿0.0000083	$4.43M ₿60.07	$74.68M ₿2.44K	$71.02M ₿2.27K
617	Morphware XMW	$0.09049	-5.97	$70.64M	$0.1	$0.08679	$1.23M	$111.58M	$70.64M
619	PinLink PIN	$0.8806	-6.14	$70.52M	$0.9463	$0.8583	$1.24M	$88.15M	$70.52M
620	Ava AI AVA	$0.06998	-12.99	$70.03M	$0.08308	$0.0699	$26.57M	$70.03M	$70.03M
621	SSV Network SSV	$9.88 ₿0.00076	-7.08	$70M ₿5.39K	$10.72 ₿0.00076	$9.85 ₿0.00068	$24.47M ₿676.96	$125.61M ₿8.58K	$70M ₿5.39K
622	Relend USDC REUSDC	$1.06	0.01*	$69.94M	$1.06	$1.06	$0	$69.94M	$69.94M
623	SaaSGo SAAS	$0.08711	-1.15	$69.72M	$0.08896	$0.08654	$319.01K	$87.15M	$69.72M
624	Cartesi CTSI	$0.08014 ₿0.0000038	-5.24	$69.68M ₿3.07K	$0.08549 ₿0.0000040	$0.07965 ₿0.0000038	$6.51M ₿150.18	$80.16M ₿3.91K	$69.68M ₿3.07K
625	Wilder World WILD	$0.2147 ₿0.000014	-2.78	$69.65M ₿3.98K	$0.2228 ₿0.000015	$0.2132 ₿0.000013	$846.07K ₿32.35	$107.38M ₿7.14K	$69.65M ₿3.98K
626	Kelp Gain AGETH	$2,659.62	-2.39	$68.99M	$2,749.53	$2,616.14	$52.16K	$68.99M	$68.99M
628	Puff The Dragon PUFF	$0.07679 ₿0.0000034	-2.77	$68.26M ₿1.51K	$0.08057 ₿0.0000039	$0.07653 ₿0.0000034	$1.34M ₿18.02	$68.26M ₿3.11K	$68.26M ₿1.51K
629	Kyber Network Crystal KNC	$0.4004 ₿0.000010	-2.87	$68.18M ₿1.85K	$0.4167 ₿0.000011	$0.3927 ₿0.000010	$19.8M ₿261.84	$96.2M ₿2.59K	$68.18M ₿1.85K
630	Coin98 C98	$0.07169 ₿0.0000059	-6.55	$68.15M ₿3.89K	$0.07698 ₿0.0000064	$0.07158 ₿0.0000058	$14.48M ₿403.72	$71.7M ₿5.3K	$68.15M ₿3.89K
631	Act I The AI Prophecy ACT	$0.07159	-11.32	$67.89M	$0.08293	$0.07156	$107.46M	$67.89M	$67.89M
632	BounceBit BB	$0.165	-9.04	$67.62M	$0.186	$0.1642	$14.4M	$346.76M	$67.62M
633	LOFI LOFI	$0.06725	-5.55	$67.12M	$0.07634	$0.06665	$9.38M	$67.12M	$67.12M
635	Oraichain Token ORAI	$3.61 ₿0.00020	-3.91	$67.01M ₿3.27K	$3.77 ₿0.00020	$3.52 ₿0.00020	$853.19K ₿99.69	$68.68M ₿3.64K	$67.01M ₿3.27K
636	GameBuild GAME	$0.003807	-1.44	$66.8M	$0.003881	$0.003802	$4.12M	$81.56M	$66.8M
638	Ergo ERG	$0.8217 ₿0.000024	-2.65	$66.45M ₿1.84K	$0.8475 ₿0.000026	$0.8217 ₿0.000024	$98.97K ₿6	$80.42M ₿2.41K	$66.45M ₿1.84K
640	Oasys OAS	$0.01578 ₿0.0000011	-0.23	$65.53M ₿2.17K	$0.01585 ₿0.0000011	$0.01543 ₿0.0000011	$1.03M ₿16.86	$157.71M ₿11.65K	$65.53M ₿2.17K
641	Shuffle SHFL	$0.2267 ₿0.0000048	-1.13	$65.26M ₿505.93	$0.23 ₿0.0000052	$0.2242 ₿0.0000043	$669.05K ₿23.02	$215.62M ₿4.83K	$65.26M ₿505.93
642	ResearchCoin RSC	$0.5668 ₿0.000010	-2.37	$64.94M ₿1.02K	$0.5843 ₿0.000011	$0.5413 ₿0.000010	$311.35K ₿4.35	$567.05M ₿10.77K	$64.94M ₿1.02K
643	Infinitar Governance Token IGT	$0.2369	5.67	$64.92M	$0.2492	$0.2198	$6.21M	$236.91M	$64.92M
644	Ronin Bridged WETH (Ronin) WETH	$2,586.05	-2.51	$64.71M	$2,678.9	$2,555.34	$1.74M	$937.55M	$64.71M
645	Tokamak Network TON	$1.24 ₿0.000040	1.91	$64.69M ₿1.87K	$1.24 ₿0.000044	$1.21 ₿0.000039	$1.02M ₿779.26	$116.28M ₿2.61K	$64.69M ₿1.87K
647	セラーネットワーク CELR	$0.01142 ₿0.00000050	-6.02	$64.5M ₿2.84K	$0.01236 ₿0.00000050	$0.01139 ₿0.00000046	$5.41M ₿373.3	$114.25M ₿5.03K	$64.5M ₿2.84K
648	Comedian BAN	$0.06404	-4.25	$64.04M	$0.0681	$0.06393	$20.71M	$64.04M	$64.04M
650	doginme DOGINME	$0.0009417 ₿0.000000010	-12.55	$63.68M ₿699.91	$0.001189 ₿0.000000011	$0.0009091 ₿0.0000000096	$12.97M ₿33.62	$63.68M ₿699.91	$63.68M ₿699.91
651	Fimarkcoin.com FMC	$0.002467 ₿0.0000000092	1.83	$63.64M ₿238.03	$0.002499 ₿0.0000000092	$0.002422 ₿0.0000000089	$8.18M ₿156.91	$316.68M ₿1.19K	$63.64M ₿238.03
652	RIFトークン RIF	$0.06332 ₿0.0000036	1.43	$63.32M ₿3.65K	$0.06875 ₿0.0000038	$0.06228 ₿0.0000036	$9.67M ₿52.65	$63.32M ₿3.65K	$63.32M ₿3.65K
653	CorgiAI CORGIAI	$0.0001848 ₿0.000000031	5.30	$63.49M ₿10.89K	$0.0001852 ₿0.000000033	$0.0001698 ₿0.000000031	$98.23K ₿6.96	$68.85M ₿11.81K	$63.49M ₿10.89K
654	Staked FRAX SFRAX	$1.01 ₿0.000015	-0.53	$63.17M ₿0	$1.12 ₿0.000015	$1.01 ₿0.000014	$47.56 ₿0.7	$63.17M	$63.17M ₿0
655	Coq Inu COQ	$0.0000009054 ₿0.000000000049	-6.87	$62.82M ₿3.41K	$0.000001039 ₿0.000000000055	$0.0000009048 ₿0.000000000048	$6.59M ₿272.67	$62.82M ₿3.41K	$62.82M ₿3.41K
656	Access Protocol ACS	$0.001519 ₿0.000000046	-2.93	$62.51M ₿1.6K	$0.001566 ₿0.000000047	$0.001517 ₿0.000000045	$1.02M ₿26.63	$134.67M ₿4.02K	$62.51M ₿1.6K
657	WINk WIN	$0.00006284 ₿0.0000000022	-0.77	$62.45M ₿2.13K	$0.00006444 ₿0.0000000022	$0.00006271 ₿0.0000000022	$20.22M ₿117.77	$62.78M ₿2.21K	$62.45M ₿2.13K
658	Islamic Coin ISLM	$0.03447 ₿0.00000076	27.78	$62.43M ₿0	$0.03852 ₿0.00000085	$0.02683 ₿0.00000075	$1.44M ₿21.5	$696.21M ₿15.33K	$62.43M ₿0
660	ファンフェア FUN	$0.005886 ₿0.00000010	-2.06	$62.35M ₿1.12K	$0.006306 ₿0.00000010	$0.005854 ₿0.000000098	$8.65M ₿113.44	$64.71M ₿1.16K	$62.35M ₿1.12K
661	Gods Unchained GODS	$0.169 ₿0.0000041	-23.64	$62.25M ₿1.18K	$0.2224 ₿0.0000044	$0.1689 ₿0.0000041	$23.93M ₿18.04	$84.46M ₿2.07K	$62.25M ₿1.18K
663	Undeads Games UDS	$0.8557	-2.22	$61.71M	$0.8841	$0.7507	$776.73K	$213.94M	$61.71M
664	BENQI QI	$0.00915 ₿0.00000033	-4.62	$61.68M ₿1.48K	$0.009772 ₿0.00000034	$0.009146 ₿0.00000033	$2.44M ₿42.87	$65.89M ₿2.38K	$61.68M ₿1.48K
666	Velodrome Finance VELO	$0.06657 ₿0.0000035	-5.93	$61.4M ₿2.15K	$0.0725 ₿0.0000037	$0.06601 ₿0.0000034	$18.35M ₿193.29	$138.49M ₿5.59K	$61.4M ₿2.15K
669	TokenFi TOKEN	$0.02429 ₿0.0000020	-3.88	$60.42M ₿2.85K	$0.02794 ₿0.0000021	$0.02415 ₿0.0000019	$14.41M ₿481.76	$243M ₿20.14K	$60.42M ₿2.85K
670	Crypto Trading Fund CTF	$0.504	0.07	$60.41M	$0.5299	$0.4966	$1.71K	$60.41M	$60.41M
672	SuperRare RARE	$0.0727 ₿0.0000024	-4.05	$60.38M ₿1.66K	$0.07813 ₿0.0000026	$0.07271 ₿0.0000024	$35.58M ₿176.72	$72.77M ₿2.42K	$60.38M ₿1.66K
673	TrustToken TRU	$0.0468 ₿0.0000019	-7.86	$60.16M ₿2.18K	$0.05089 ₿0.0000020	$0.04664 ₿0.0000019	$11.7M ₿296.08	$60.85M ₿2.4K	$60.16M ₿2.18K
674	Tensor TNSR	$0.1792 ₿0.000023	-3.46	$59.97M ₿2.94K	$0.1902 ₿0.000028	$0.1764 ₿0.000022	$18.66M ₿5.59K	$179.23M ₿23.48K	$59.97M ₿2.94K
675	Magic MAGIC	$0.1817 ₿0.000014	-7.93	$59.92M ₿3.86K	$0.2083 ₿0.000014	$0.1817 ₿0.000013	$48.68M ₿857.34	$63.18M ₿4.99K	$59.92M ₿3.86K
676	DIAdata DIA	$0.5001 ₿0.0000088	-6.34	$59.87M ₿977.29	$0.5423 ₿0.0000090	$0.4986 ₿0.0000088	$7M ₿123.45	$84.45M ₿1.49K	$59.87M ₿977.29
677	HashAI HASHAI	$0.0006685 ₿0.000000034	-8.35	$59.8M ₿0	$0.000741 ₿0.000000035	$0.0006055 ₿0.000000030	$903.28K ₿36.98	$63.51M ₿3.3K	$59.8M ₿0
678	Keyboard Cat (Base) KEYCAT	$0.005946 ₿0.00000010	-16.41	$59.57M ₿0	$0.007238 ₿0.00000015	$0.005899 ₿0.00000011	$7.52M ₿54.17	$59.57M ₿1.09K	$59.57M ₿0
680	Bit2Me B2M	$0.01198 ₿0.00000013	-1.62	$59.31M ₿663.89	$0.01228 ₿0.00000013	$0.01197 ₿0.00000013	$63.49K ₿1.26	$59.91M ₿678.59	$59.31M ₿663.89
681	Aurora AURORA	$0.09828 ₿0.0000045	-3.83	$59.19M ₿2K	$0.1026 ₿0.0000049	$0.09818 ₿0.0000045	$776.48K ₿23.52	$98.3M ₿4.53K	$59.19M ₿2K
682	Humanscape HPO	$0.05695 ₿0.0000014	-13.20	$59.25M ₿1.42K	$0.0669 ₿0.0000014	$0.05602 ₿0.0000014	$4.87M ₿42.74	$62.11M ₿1.56K	$59.25M ₿1.42K
683	HUNT Platform HUNT	$0.2951 ₿0.0000075	6.92	$58.72M ₿1.51K	$0.2974 ₿0.0000077	$0.271 ₿0.0000070	$14.76M ₿68.66	$58.72M ₿1.51K	$58.72M ₿1.51K
684	MetFi METFI	$0.241 ₿0.000021	5.76	$58.41M ₿90.19	$0.2431 ₿0.000022	$0.2278 ₿0.000020	$662.95K ₿5.05	$115.95M ₿17.02K	$58.41M ₿90.19
686	DODO DODO	$0.05776 ₿0.0000032	-5.40	$57.8M ₿2.15K	$0.06188 ₿0.0000034	$0.05762 ₿0.0000032	$6.25M ₿187.8	$57.8M ₿3.26K	$57.8M ₿2.15K
688	ECOMI OMI	$0.0002121 ₿0.0000000099	2.42	$57.53M ₿2.71K	$0.0002213 ₿0.000000010	$0.0002068 ₿0.0000000097	$1.48M ₿7.27	$66M ₿3.11K	$57.53M ₿2.71K
689	BTUプロトコル BTU	$0.7187 ₿0.0000019	1.73	$57.5M ₿157.15	$0.7193	$0.7022	$2.62 ₿0	$71.88M ₿196.44	$57.5M ₿157.15
690	Binance USD BUSD	$0.9914 ₿0.000014	-0.67	$57.12M ₿1.04K	$1.01 ₿0.000014	$0.9733 ₿0.000014	$37.41K ₿10.08	$57.12M ₿1.04K	$57.12M ₿1.04K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}