$3.08T
時価総額合計
$60.02B
総出来高
BTC 57.35%     ETH 11.50%
占有率

6 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Friend.tech Ecosystem (4747)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
853 Smooth Love Potion  SLP $0.0009461
₿0.000000010
-7.42 $34.48M
₿390.27
$0.001023
₿0.000000011
$0.0009362
₿0.000000010
$6.74M
₿76.27
$34.48M
₿390.27
$34.48M
₿390.27
Smooth Love Potion(slp) 価格予想
855 Liquity USD  LUSD $1
₿0.000011
0.20 $34.38M
₿389.07
$1
₿0.000011
$0.9976
₿0.000011
$69.87K
₿0.79
$34.38M
₿389.07
$34.38M
₿389.07
856 AI Analysis Token  AIAT $0.31
₿0.0000035
-0.06 $34.21M
₿387.2
$0.312
₿0.0000035
$0.3062
₿0.0000034
$23.36K
₿0.26
$155.01M
₿1.75K
$34.21M
₿387.2
AI Analysis Token(aiat) 価格予想
857 Hypha Staked AVAX  STAVAX $13.8
₿0.00015
-1.14 $34.2M
₿387.08
$13.99
₿0.00015
$13.68
₿0.00015
$11.53K
₿0.13
$34.2M
₿387.08
$34.2M
₿387.08
Hypha Staked AVAX(stavax) 価格予想
858 Wrapped XRP  WXRP $1.9
₿0.000021
0.08 $34.06M
₿385.49
$1.92
₿0.000021
$1.86
₿0.000021
$10.54K
₿0.12
$34.06M
₿385.49
$34.06M
₿385.49
Wrapped XRP(wxrp) 価格予想
859 Wrapped NXM  WNXM $71.07
₿0.00080
-1.65 $33.97M
₿384.51
$72.28
₿0.00081
$70.75
₿0.00079
$78.64K
₿0.89
$33.97M
₿384.51
$33.97M
₿384.51
Wrapped NXM(wnxm) 価格予想
860 f(x) Protocol fxUSD  FXUSD $1
₿0.000011
0.33 $33.89M
₿383.53
$1
₿0.000011
$0.992
₿0.000011
$800.28K
₿9.06
$33.89M
₿383.53
$33.89M
₿383.53
f(x) Protocol fxUSD(fxusd) 価格予想
862 Chromia  CHR $0.03956
₿0.00000044
-3.00 $33.72M
₿381.6
$0.04087
₿0.00000045
$0.03915
₿0.00000043
$2.38M
₿27.06
$33.72M
₿381.6
$33.72M
₿381.6
Chromia(chr) 価格予想
863 Phala Network  PHA $0.04078
₿0.00000046
7.15 $33.68M
₿381.19
$0.04275
₿0.00000048
$0.03708
₿0.00000041
$13.7M
₿154.97
$40.77M
₿461.49
$33.68M
₿381.19
Phala Network(pha) 価格予想
866 Songbird  SGB $0.002071
₿0.000000023
-1.26 $33.26M
₿376.46
$0.002246
₿0.000000025
$0.001978
₿0.000000022
$211.94K
₿2.4
$39.58M
₿447.98
$33.26M
₿376.46
Songbird(sgb) 価格予想
868 SATS (Ordinals)  SATS $0.00000001578
₿0.00000000000017
-1.05 $33.2M
₿375.74
$0.0000000161
₿0.00000000000018
$0.00000001571
₿0.00000000000017
$1.91M
₿21.74
$33.2M
₿375.74
$33.2M
₿375.74
SATS (Ordinals)(sats) 価格予想
870 Hive Dollar  HBD $0.9687
₿0.000010
-1.21 $33.08M
₿374.46
$0.9829
₿0.000011
$0.9711
₿0.000010
$505.7
₿0.01
$33.08M
₿374.46
$33.08M
₿374.46
Hive Dollar(hbd) 価格予想
871 Zentry  ZENT $0.004247
₿0.000000048
-2.04 $33.08M
₿374.91
$0.004345
₿0.000000048
$0.004238
₿0.000000047
$1.48M
₿16.72
$41.23M
₿467.29
$33.08M
₿374.91
Zentry(zent) 価格予想
873 Cobak Token  CBK $0.3331
₿0.0000037
-1.07 $33.04M
₿373.84
$0.3393
₿0.0000038
$0.3287
₿0.0000037
$2.34M
₿26.53
$33.31M
₿376.91
$33.04M
₿373.84
Cobak Token(cbk) 価格予想
874 メタルコイン  MTL $0.3693
₿0.0000041
-0.40 $32.93M
₿372.63
$0.3777
₿0.0000042
$0.3655
₿0.0000041
$1.57M
₿17.78
$32.93M
₿372.63
$32.93M
₿372.63
メタルコイン(mtl) 価格予想
875 XT Stablecoin XTUSD  XTUSD $0.9995
₿0.000011
-0.01* $32.79M
₿371.08
$0.9997
₿0.000011
$0.9994
₿0.000011
$1.35M
₿15.3
$32.79M
₿371.08
$32.79M
₿371.08
XT Stablecoin XTUSD(xtusd) 価格予想
876 Bit2Me  B2M $0.01108
₿0.00000012
-0.60 $32.74M
₿370.53
$0.01121
₿0.00000012
$0.01095
₿0.00000012
$28.28K
₿0.31
$54.78M
₿620.02
$32.74M
₿370.53
Bit2Me(b2m) 価格予想
877 PinkSale  PINKSALE $327.36
₿0.0036
-0.63 $32.74M
₿366.8
$329.58
₿0.0036
$327.36
₿0.0036
$3.28
₿0
$32.74M
₿366.8
$32.74M
₿366.8
PinkSale(pinksale) 価格予想
878 Hivemapper  HONEY $0.005897
₿0.000000066
-0.30 $32.69M
₿370.01
$0.006334
₿0.000000070
$0.005779
₿0.000000064
$580.24K
₿6.56
$38.45M
₿435.22
$32.69M
₿370.01
Hivemapper(honey) 価格予想
879 Universal ETH  UNIETH $3,281.76
₿0.037
-0.98 $32.6M
₿369.02
$3,320.1
₿0.037
$3,263.04
₿0.036
$21.99K
₿0.25
$32.6M
₿369.02
$32.6M
₿369.02
Universal ETH(unieth) 価格予想
880 Liquity  LQTY $0.3318
₿0.0000037
-0.38 $32.53M
₿367.89
$0.3357
₿0.0000037
$0.3258
₿0.0000036
$2.79M
₿31.62
$33.18M
₿375.23
$32.53M
₿367.89
Liquity(lqty) 価格予想
881 BabyBoomToken  BBT $0.2407
₿0.0000027
-1.89 $32.5M
₿368.02
$0.2456
₿0.0000027
$0.2398
₿0.0000026
$109.63K
₿1.24
$240.76M
₿2.73K
$32.5M
₿368.02
BabyBoomToken(bbt) 価格予想
883 Chain-key Bitcoin  CKBTC $88,285
₿1.00014
-1.37 $32.36M
₿366.29
$89,549
₿1.00060
$88,075
₿0.99
$506.51K
₿5.72
$32.36M
₿366.29
$32.36M
₿366.29
Chain-key Bitcoin(ckbtc) 価格予想
885 Gigachad  GIGA $0.003346
₿0.000000037
-7.19 $32.22M
₿364.66
$0.003638
₿0.000000040
$0.003286
₿0.000000036
$2.04M
₿23.18
$32.22M
₿364.66
$32.22M
₿364.66
Gigachad(giga) 価格予想
890 Orderly  ORDER $0.088
₿0.00000099
-8.14 $32.11M
₿364.82
$0.1025
₿0.0000011
$0.08401
₿0.00000094
$20.94M
₿216.34
$87.97M
₿999.47
$32.11M
₿364.82
Orderly(order) 価格予想
892 Avalanche Bridged WBTC (Avalanche)  WBTC.E $88,264
₿1.00067
-1.43 $32.01M
₿361.6
$89,668
₿1.0056
$87,916
₿0.99
$8.32K
₿0.08
$32.01M
₿361.6
$32.01M
₿361.6
Avalanche Bridged WBTC (Avalanche)(wbtc.e) 価格予想
894 Balancer  BAL $0.4945
₿0.0000055
-0.91 $31.94M
₿361.56
$0.4999
₿0.0000056
$0.4927
₿0.0000055
$1.12M
₿12.71
$35.3M
₿399.59
$31.94M
₿361.56
Balancer(bal) 価格予想
896 Across Protocol  ACX $0.04817
₿0.00000054
-2.61 $31.92M
₿361.27
$0.04946
₿0.00000055
$0.0473
₿0.00000053
$1.51M
₿17.14
$48.17M
₿545.15
$31.92M
₿361.27
Across Protocol(acx) 価格予想
897 DIAdata  DIA $0.2665
₿0.0000030
-1.25 $31.91M
₿361.06
$0.271
₿0.0000030
$0.2624
₿0.0000029
$1.49M
₿16.81
$45.01M
₿509.32
$31.91M
₿361.06
DIAdata(dia) 価格予想
898 Purr  PURR $0.05327
₿0.00000060
-3.72 $31.74M
₿359.21
$0.05637
₿0.00000063
$0.05326
₿0.00000060
$1.3M
₿14.73
$31.74M
₿359.21
$31.74M
₿359.21
Purr(purr) 価格予想
899 Bifrost  BFC $0.02278
₿0.00000025
-1.86 $31.69M
₿358.69
$0.0233
₿0.00000026
$0.02278
₿0.00000025
$594.85K
₿6.59
$53.95M
₿610.65
$31.69M
₿358.69
Bifrost(bfc) 価格予想
901 aixbt  AIXBT $0.03163
₿0.00000035
2.77 $31.47M
₿356.92
$0.03249
₿0.00000036
$0.03061
₿0.00000034
$26.03M
₿292.98
$31.64M
₿358.84
$31.47M
₿356.92
aixbt(aixbt) 価格予想
902 Goatseus Maximus  GOAT $0.03146
₿0.00000035
-1.89 $31.47M
₿356.16
$0.03229
₿0.00000036
$0.03126
₿0.00000035
$3.41M
₿38.53
$31.47M
₿356.16
$31.47M
₿356.16
Goatseus Maximus(goat) 価格予想
904 GameBuild  GAME $0.001679
₿0.000000019
-0.92 $31.27M
₿351.36
$0.001721
₿0.000000019
$0.001656
₿0.000000018
$1.44M
₿16.26
$35.97M
₿404.17
$31.27M
₿351.36
GameBuild(game) 価格予想
905 Dacxi  DXI $0.0006499
₿0.0000000073
-3.98 $31.13M
₿315.8
$0.0006968
₿0.0000000078
$0.0006479
₿0.0000000072
$352.16K
₿3.99
$31.13M
₿315.8
$31.13M
₿315.8
Dacxi(dxi) 価格予想
910 Token Pocket  TPT $0.009437
₿0.00000010
-0.05 $30.72M
₿347.65
$0.00949
₿0.00000010
$0.009376
₿0.00000010
$75.46K
₿0.84
$30.72M
₿347.65
$30.72M
₿347.65
Token Pocket(tpt) 価格予想
911 Kujira  KUJI $0.04266
₿0.00000048
-2.08 $30.63M
₿261.32
$0.04533
₿0.00000050
$0.04266
₿0.00000048
$75.07
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) 価格予想
913 dKargo  DKA $0.006075
₿0.000000068
-1.90 $30.46M
₿344.77
$0.006224
₿0.000000069
$0.00606
₿0.000000068
$1.37M
₿15.47
$30.46M
₿344.77
$30.46M
₿344.77
dKargo(dka) 価格予想
916 Medibloc  MED $0.002854
₿0.000000032
-2.64 $30.38M
₿343.85
$0.002979
₿0.000000033
$0.002838
₿0.000000032
$631.3K
₿7.14
$32.64M
₿369.38
$30.38M
₿343.85
Medibloc(med) 価格予想
917 XT.com Token  XT $5.03
₿0.000056
-0.96 $30.38M
₿343.87
$5.08
₿0.000056
$5.01
₿0.000056
$4.27M
₿48.29
$5.03B
₿56.88K
$30.38M
₿343.87
XT.com Token(xt) 価格予想
918 Radix  XRD $0.002272
₿0.000000025
-15.66 $30.34M
₿343.44
$0.002704
₿0.000000030
$0.002278
₿0.000000025
$514.09K
₿5.82
$30.34M
₿343.45
$30.34M
₿343.44
Radix(xrd) 価格予想
919 BTUプロトコル  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
BTUプロトコル(btu) 価格予想
920 Cartesi  CTSI $0.03356
₿0.00000037
-1.22 $30.27M
₿342.63
$0.03417
₿0.00000038
$0.03326
₿0.00000037
$1.62M
₿18.29
$33.56M
₿379.85
$30.27M
₿342.63
Cartesi(ctsi) 価格予想
924 ロックヴィー  VEE $0.008245
₿0.000000093
-2.20 $30.03M
₿339.82
$0.008803
₿0.000000098
$0.008222
₿0.000000092
$407.58K
₿4.62
$30.03M
₿339.82
$30.03M
₿339.82
ロックヴィー(vee) 価格予想
928 Aurora  AURORA $0.04441
₿0.00000050
-3.99 $29.96M
₿339.07
$0.04709
₿0.00000052
$0.04411
₿0.00000049
$583.05K
₿6.4
$44.42M
₿502.76
$29.96M
₿339.07
Aurora(aurora) 価格予想
930 SPACE ID  ID $0.06914
₿0.00000078
3.92 $29.73M
₿336.48
$0.06896
₿0.00000078
$0.06607
₿0.00000074
$5.27M
₿59.87
$137.88M
₿1.56K
$29.73M
₿336.48
SPACE ID(id) 価格予想
933 Thena  THE $0.2408
₿0.0000027
0.69 $29.58M
₿334.76
$0.2449
₿0.0000027
$0.2362
₿0.0000026
$6.13M
₿69.76
$66.13M
₿748.47
$29.58M
₿334.76
Thena(the) 価格予想
934 Uquid Coin  UQC $2.96
₿0.000033
0.01* $29.57M
₿333.92
$2.97
₿0.000033
$2.94
₿0.000032
$17.95K
₿0.2
$118.3M
₿1.34K
$29.57M
₿333.92
Uquid Coin(uqc) 価格予想
935 Xai  XAI $0.01506
₿0.00000017
0.27 $29.57M
₿334.64
$0.01518
₿0.00000017
$0.01486
₿0.00000016
$6.05M
₿68.53
$32.22M
₿364.67
$29.57M
₿334.64
Xai(xai) 価格予想
936 Tree  TREE $0.2911
₿0.0000033
-3.43 $29.51M
₿334.03
$0.3124
₿0.0000034
$0.2902
₿0.0000032
$142.82K
₿1.62
$33.57M
₿379.93
$29.51M
₿334.03
Tree(tree) 価格予想
937 クオークチェーン  QKC $0.004093
₿0.000000046
0.53 $29.41M
₿332.83
$0.004083
₿0.000000046
$0.00399
₿0.000000044
$398.5K
₿4.51
$40.83M
₿462.06
$29.41M
₿332.83
クオークチェーン(qkc) 価格予想
938 Ocean Protocol  OCEAN $0.1469
₿0.0000016
-1.39 $29.4M
₿332.78
$0.1492
₿0.0000016
$0.1465
₿0.0000016
$40.87K
₿0.46
$39.35M
₿445.42
$29.4M
₿332.78
Ocean Protocol(ocean) 価格予想
939 Magic  MAGIC $0.09239
₿0.0000010
-0.38 $29.34M
₿332.06
$0.09412
₿0.0000010
$0.09168
₿0.0000010
$7.72M
₿87.3
$32.12M
₿363.49
$29.34M
₿332.06
Magic(magic) 価格予想
941 CargoX  CXO $0.1748
₿0.0000019
-0.18 $29.23M
₿330.84
$0.1788
₿0.0000020
$0.1741
₿0.0000019
$9.99K
₿0.11
$37.62M
₿425.76
$29.23M
₿330.84
CargoX(cxo) 価格予想
943 Advertise Coin  ADCO $0.6442
₿0.0000072
-0.82 $28.99M
₿328.05
$0.6528
₿0.0000073
$0.6427
₿0.0000072
$10.15K
₿0.12
$32.21M
₿364.5
$28.99M
₿328.05
Advertise Coin(adco) 価格予想
945 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000011
-0.14 $28.95M
₿327.68
$1
₿0.000011
$0.9973
₿0.000011
$166.89K
₿1.89
$28.95M
₿327.68
$28.95M
₿327.68
Standard Bridged USDC.e (Optimism)(usdc.e) 価格予想
946 Osaka Protocol  OSAK $0.00000003798
₿0.00000000000042
-0.09 $28.93M
₿327.4
$0.00000003854
₿0.00000000000043
$0.00000003757
₿0.00000000000042
$11.69K
₿0.13
$28.93M
₿327.4
$28.93M
₿327.4
Osaka Protocol(osak) 価格予想
951 Aergo  AERGO $0.0608
₿0.00000068
-2.19 $28.73M
₿325.15
$0.06379
₿0.00000071
$0.06073
₿0.00000068
$2.59M
₿29.36
$30.4M
₿344.07
$28.73M
₿325.15
Aergo(aergo) 価格予想
952 Moonwell  WELL $0.006402
₿0.000000071
0.04 $28.69M
₿324.77
$0.006501
₿0.000000072
$0.006221
₿0.000000070
$1.19M
₿4.07
$31.67M
₿358.48
$28.69M
₿324.77
Moonwell(well) 価格予想
956 Marlin  POND $0.003473
₿0.000000039
-2.25 $28.5M
₿322.53
$0.003561
₿0.000000039
$0.003433
₿0.000000038
$811.62K
₿9.18
$34.74M
₿393.22
$28.5M
₿322.53
Marlin(pond) 価格予想
958 Lorenzo stBTC  STBTC $87,808
₿0.99
-1.32 $28.31M
₿320.23
$89,096
₿0.99
$87,622
₿0.99
$4.41K
₿0.05
$28.31M
₿320.23
$28.31M
₿320.23
Lorenzo stBTC(stbtc) 価格予想
961 Wilder World  WILD $0.05869
₿0.00000066
4.85 $28.18M
₿318.77
$0.05908
₿0.00000066
$0.05577
₿0.00000062
$849.05K
₿9.61
$29.4M
₿332.57
$28.18M
₿318.77
Wilder World(wild) 価格予想
962 Adventure Gold  AGLD $0.3235
₿0.0000036
6.73 $28.11M
₿318.1
$0.326
₿0.0000036
$0.2953
₿0.0000033
$13.91M
₿156.45
$29.84M
₿337.75
$28.11M
₿318.1
Adventure Gold(agld) 価格予想
964 QANplatform  QANX $0.01647
₿0.00000018
0.32 $28M
₿316.93
$0.01673
₿0.00000018
$0.01616
₿0.00000018
$294.91K
₿3.34
$34.59M
₿391.42
$28M
₿316.93
QANplatform(qanx) 価格予想
966 ChainGPT  CGPT $0.03158
₿0.00000035
-0.06 $27.67M
₿313.21
$0.0322
₿0.00000036
$0.03108
₿0.00000035
$3.71M
₿42.77
$31.5M
₿356.51
$27.67M
₿313.21
ChainGPT(cgpt) 価格予想
968 miMatic  MIMATIC $1
₿0.000011
0.03 $27.59M
₿312.21
$1
₿0.000011
$1
₿0.000011
$4.8K
₿0.05
$302.64M
₿3.43K
$27.59M
₿312.21
miMatic(mimatic) 価格予想
970 Adshares  ADS $0.7107
₿0.0000080
-0.65 $27.52M
₿311.51
$0.7155
₿0.0000080
$0.709
₿0.0000079
$256.49K
₿2.9
$27.55M
₿311.74
$27.52M
₿311.51
Adshares(ads) 価格予想
972 Pepecoin  PEP $0.0002713
₿0.0000000030
3.42 $27.49M
₿311.11
$0.0002757
₿0.0000000031
$0.0002602
₿0.0000000029
$105.89K
₿1.2
$27.49M
₿311.11
$27.49M
₿311.11
Pepecoin(pep) 価格予想
973 Nym  NYM $0.03322
₿0.00000037
0.44 $27.49M
₿311.11
$0.03347
₿0.00000037
$0.03265
₿0.00000036
$772.75K
₿8.73
$33.3M
₿376.91
$27.49M
₿311.11
Nym(nym) 価格予想
976 ゼットコイン  FIRO $1.5
₿0.000016
-4.33 $27.25M
₿308.44
$1.7
₿0.000019
$1.46
₿0.000016
$530.25K
₿5.99
$27.25M
₿308.44
$27.25M
₿308.44
ゼットコイン(firo) 価格予想
977 Dymension  DYM $0.06033
₿0.00000068
0.22 $27.19M
₿307.76
$0.06118
₿0.00000068
$0.0597
₿0.00000066
$1.88M
₿21.24
$60.32M
₿682.67
$27.19M
₿307.76
Dymension(dym) 価格予想
978 Keep Network  KEEP $0.04942
₿0.00000055
1.52 $27.17M
₿307.48
$0.04942
₿0.00000056
$0.03949
₿0.00000044
$3.54K
₿0.04
$49.42M
₿559.35
$27.17M
₿307.48
Keep Network(keep) 価格予想
979 Clearpool  CPOOL $0.02979
₿0.00000033
0.86 $27.14M
₿307.13
$0.03349
₿0.00000037
$0.02891
₿0.00000032
$10.49M
₿118.93
$29.86M
₿337.99
$27.14M
₿307.13
Clearpool(cpool) 価格予想
987 FIDA  FIDA $0.02706
₿0.00000030
-0.13 $26.78M
₿302.79
$0.02764
₿0.00000031
$0.0266
₿0.00000029
$3.69M
₿38.36
$27.03M
₿305.56
$26.78M
₿302.79
FIDA(fida) 価格予想
990 ankrETH  ANKRETH $3,581.7
₿0.040
0.02 $26.74M
₿299.11
$3,585.44
₿0.040
$3,579.45
₿0.039
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
ankrETH(ankreth) 価格予想
993 Chainflip  FLIP $0.3984
₿0.0000045
1.80 $26.48M
₿299.74
$0.3991
₿0.0000045
$0.3909
₿0.0000043
$195.07K
₿2.21
$37.19M
₿420.97
$26.48M
₿299.74
Chainflip(flip) 価格予想
996 Electronic USD  EUSD $0.9988
₿0.000011
0.04 $26.36M
₿298.37
$0.9996
₿0.000011
$0.996
₿0.000011
$948.7K
₿10.79
$26.36M
₿298.37
$26.36M
₿298.37
Electronic USD(eusd) 価格予想
997 Pocket Network  POKT $0.0132
₿0.00000014
6.02 $26.35M
₿298.21
$0.01361
₿0.00000015
$0.01198
₿0.00000013
$2.07M
₿23.37
$30.8M
₿348.56
$26.35M
₿298.21
Pocket Network(pokt) 価格予想
998 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
0.01* $26.35M
₿298.2
$0.9997
₿0.000011
$0.9994
₿0.000011
$99.63K
₿1.18
$26.35M
₿298.2
$26.35M
₿298.2
zkSync Bridged USDC (zkSync)(usdc) 価格予想
999 BXN  BXN $0.001674
₿0.000000018
-24.97 $26.3M
₿297.54
$0.002247
₿0.000000025
$0.001671
₿0.000000018
$460.16K
₿5.22
$83.64M
₿946.37
$26.3M
₿297.54
BXN(bxn) 価格予想
1000 sETH  SETH $2,269.68
₿0.025
-1.06 $26.27M
₿297.28
$2,297.49
₿0.025
$2,259.24
₿0.025
$59.14
₿0
$26.27M
₿297.28
$26.27M
₿297.28
sETH(seth) 価格予想
1001 Marcopolo  MAPO $0.00424
₿0.000000047
-0.95 $26.2M
₿296.53
$0.004439
₿0.000000049
$0.004236
₿0.000000047
$1.07M
₿12.09
$41.13M
₿465.46
$26.2M
₿296.53
Marcopolo(mapo) 価格予想
1003 Saakuru  SKR $0.0007221
₿0.0000000081
-1.43 $26.12M
₿290.74
$0.000743
₿0.0000000083
$0.0007206
₿0.0000000081
$90.28
₿0
$37.14M
₿413.41
$26.12M
₿290.74
Saakuru(skr) 価格予想
1005 sUSD  SUSD $0.7728
₿0.0000087
-0.43 $25.97M
₿293.88
$0.777
₿0.0000087
$0.7724
₿0.0000086
$5.78K
₿0.07
$25.97M
₿293.88
$25.97M
₿293.88
sUSD(susd) 価格予想
1006 WINk  WIN $0.00002608
₿0.00000000029
-0.77 $25.92M
₿293.37
$0.00002652
₿0.00000000029
$0.00002597
₿0.00000000029
$4.5M
₿50.91
$26.06M
₿294.93
$25.92M
₿293.37
WINk(win) 価格予想
1008 シンギュラリティネット  AGIX $0.09894
₿0.0000011
-3.13 $25.74M
₿291.29
$0.1026
₿0.0000011
$0.09855
₿0.0000011
$8K
₿0.09
$53.38M
₿604.07
$25.74M
₿291.29
シンギュラリティネット(agix) 価格予想
1011 HUNT Platform  HUNT $0.1289
₿0.0000014
-2.55 $25.69M
₿290.77
$0.1429
₿0.0000015
$0.128
₿0.0000014
$14.01K
₿0.16
$25.69M
₿290.77
$25.69M
₿290.77
HUNT Platform(hunt) 価格予想
1015 Marinade  MNDE $0.0463
₿0.00000052
5.11 $25.53M
₿288.98
$0.04766
₿0.00000053
$0.04341
₿0.00000048
$966.05K
₿10.93
$32.69M
₿370.01
$25.53M
₿288.98
Marinade(mnde) 価格予想
1017 PAAL AI  PAAL $0.02839
₿0.00000032
-6.21 $25.44M
₿287.96
$0.0309
₿0.00000034
$0.02765
₿0.00000031
$2.21M
₿25.06
$28.35M
₿320.85
$25.44M
₿287.96
PAAL AI(paal) 価格予想
1018 Iagon  IAG $0.06801
₿0.00000076
5.20 $25.44M
₿287.89
$0.07458
₿0.00000083
$0.06462
₿0.00000072
$1.01M
₿11.4
$67.65M
₿765.62
$25.44M
₿287.89
Iagon(iag) 価格予想
1020 SuperWalk GRND  GRND $0.03578
₿0.00000040
-2.79 $25.35M
₿286.94
$0.0377
₿0.00000042
$0.0348
₿0.00000039
$237.28K
₿2.69
$35.38M
₿400.42
$25.35M
₿286.94
SuperWalk GRND(grnd) 価格予想
1021 Auki  AUKI $0.007149
₿0.000000080
-1.37 $25.34M
₿286.8
$0.007253
₿0.000000081
$0.007089
₿0.000000079
$127.54K
₿1.44
$71.44M
₿808.43
$25.34M
₿286.8
Auki(auki) 価格予想
1024 tokenbot  CLANKER $25.48
₿0.00028
-5.54 $25.13M
₿284.49
$27.17
₿0.00030
$25.06
₿0.00028
$7.58M
₿85.92
$25.13M
₿284.49
$25.13M
₿284.49
tokenbot(clanker) 価格予想
1030 Banana Gun  BANANA $6.18
₿0.000069
-2.08 $24.82M
₿280.94
$6.37
₿0.000071
$6.05
₿0.000068
$5.73M
₿65.31
$51.93M
₿587.76
$24.82M
₿280.94
Banana Gun(banana) 価格予想
1032 エレクトロニウム  ETN $0.001376
₿0.000000015
7.02 $24.78M
₿280.48
$0.001383
₿0.000000015
$0.001286
₿0.000000014
$494.72K
₿4.82
$28.95M
₿327.59
$24.78M
₿280.48
エレクトロニウム(etn) 価格予想
1034 agEUR  EURA $1.18
₿0.000013
0.15 $24.51M
₿277.36
$1.18
₿0.000013
$1.18
₿0.000013
$14.64K
₿0.15
$24.51M
₿277.36
$24.51M
₿277.36
agEUR(eura) 価格予想
1035 Moonriver  MOVR $2.31
₿0.000026
0.45 $24.5M
₿277.24
$2.41
₿0.000027
$2.26
₿0.000025
$2.35M
₿26.65
$28.48M
₿322.31
$24.5M
₿277.24
Moonriver(movr) 価格予想
1041 Gyroscope GYD  GYD $0.9997
₿0.000011
0.10 $24.2M
₿273.94
$1
₿0.000011
$0.9972
₿0.000011
$4.72K
₿0.05
$24.2M
₿273.94
$24.2M
₿273.94
Gyroscope GYD(gyd) 価格予想
1042 Sonic SVM  SONIC $0.06719
₿0.00000076
1.89 $24.2M
₿273.91
$0.06832
₿0.00000076
$0.06471
₿0.00000072
$28.99M
₿327.75
$161.35M
₿1.83K
$24.2M
₿273.91
Sonic SVM(sonic) 価格予想
1044 Gains Network  GNS $0.9242
₿0.000010
-1.56 $24.14M
₿273.21
$0.951
₿0.000010
$0.9193
₿0.000010
$2.2M
₿24.81
$24.14M
₿273.21
$24.14M
₿273.21
Gains Network(gns) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀