6 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
854	Phala Network PHA	$0.04167 ₿0.00000047	8.88	$34.41M ₿387.79	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$13.08M ₿147.32	$41.66M ₿469.48	$34.41M ₿387.79
856	Liquity USD LUSD	$0.9991 ₿0.000011	-0.11	$34.28M ₿387.21	$1 ₿0.000011	$0.9976 ₿0.000011	$67.38K ₿0.76	$34.28M ₿387.21	$34.28M ₿387.21
857	Smooth Love Potion SLP	$0.000938 ₿0.000000010	-8.90	$34.19M ₿386.42	$0.001029 ₿0.000000011	$0.0009374 ₿0.000000010	$6.88M ₿77.96	$34.19M ₿386.42	$34.19M ₿386.42
858	Hypha Staked AVAX STAVAX	$13.75 ₿0.00015	-1.57	$34.08M ₿385.41	$13.99 ₿0.00015	$13.71 ₿0.00015	$11.45K ₿0.12	$34.08M ₿385.41	$34.08M ₿385.41
859	AI Analysis Token AIAT	$0.3106 ₿0.0000035	-0.23	$34.28M ₿384.83	$0.312 ₿0.0000035	$0.3062 ₿0.0000034	$23.15K ₿0.26	$155.32M ₿1.74K	$34.28M ₿384.83
860	Wrapped XRP WXRP	$1.89 ₿0.000021	-0.05	$34M ₿384.03	$1.92 ₿0.000021	$1.86 ₿0.000021	$8.5K ₿0.1	$34M ₿384.03	$34M ₿384.03
861	Wrapped NXM WNXM	$71.07 ₿0.00080	-0.38	$33.97M ₿383.55	$72.28 ₿0.00081	$70.85 ₿0.00079	$77.74K ₿0.88	$33.97M ₿383.55	$33.97M ₿383.55
862	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.31	$33.87M ₿382.54	$1 ₿0.000011	$0.992 ₿0.000011	$815.63K ₿9.21	$33.87M ₿382.54	$33.87M ₿382.54
865	Chromia CHR	$0.03942 ₿0.00000044	-3.30	$33.6M ₿379.53	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.3M ₿26.04	$33.6M ₿379.53	$33.6M ₿379.53
868	Hive Dollar HBD	$0.98 ₿0.000011	-0.06	$33.47M ₿378.13	$0.9829 ₿0.000011	$0.9711 ₿0.000010	$511.57 ₿0.01	$33.47M ₿378.13	$33.47M ₿378.13
869	SATS (Ordinals) SATS	$0.00000001587 ₿0.00000000000017	-0.35	$33.33M ₿376.29	$0.0000000161 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$1.79M ₿20.2	$33.33M ₿376.29	$33.33M ₿376.29
870	Zentry ZENT	$0.004266 ₿0.000000048	-1.32	$33.24M ₿375.51	$0.004346 ₿0.000000048	$0.00426 ₿0.000000047	$1.48M ₿16.76	$41.43M ₿468.04	$33.24M ₿375.51
873	Songbird SGB	$0.002057 ₿0.000000023	-2.68	$32.96M ₿372.14	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$215.63K ₿2.45	$39.23M ₿442.84	$32.96M ₿372.14
874	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	-0.01*	$32.79M ₿370.37	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.34M ₿15.1	$32.79M ₿370.37	$32.79M ₿370.37
875	Cobak Token CBK	$0.3304 ₿0.0000037	-1.86	$32.77M ₿370.23	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.11M ₿23.82	$33.04M ₿373.26	$32.77M ₿370.23
876	Bit2Me B2M	$0.01109 ₿0.00000012	-0.84	$32.76M ₿370.04	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$31.92K ₿0.36	$54.82M ₿619.2	$32.76M ₿370.04
877	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
878	メタルコイン MTL	$0.3693 ₿0.0000041	-0.85	$32.93M ₿369.47	$0.3777 ₿0.0000042	$0.3662 ₿0.0000041	$2.08M ₿23.44	$32.93M ₿369.47	$32.93M ₿369.47
880	Universal ETH UNIETH	$3,285.41 ₿0.037	-0.80	$32.64M ₿368.79	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.52K ₿0.24	$32.64M ₿368.79	$32.64M ₿368.79
881	Hivemapper HONEY	$0.005882 ₿0.000000066	-0.08	$32.61M ₿368.62	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$568.78K ₿6.42	$38.36M ₿433.59	$32.61M ₿368.62
882	BabyBoomToken BBT	$0.2409 ₿0.0000027	-3.61	$32.55M ₿367.64	$0.2499 ₿0.0000027	$0.2398 ₿0.0000026	$109.4K ₿1.23	$241.14M ₿2.72K	$32.55M ₿367.64
884	Chain-key Bitcoin CKBTC	$88,471 ₿0.99	-1.05	$32.46M ₿366.84	$89,549 ₿1.00060	$88,453 ₿0.99	$460.13K ₿5.13	$32.46M ₿366.84	$32.46M ₿366.84
885	Liquity LQTY	$0.3292 ₿0.0000037	-1.11	$32.28M ₿364.63	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.79M ₿31.49	$32.92M ₿371.91	$32.28M ₿364.63
886	Bifrost BFC	$0.02316 ₿0.00000026	-0.26	$32.22M ₿363.89	$0.0233 ₿0.00000026	$0.02306 ₿0.00000025	$545.41K ₿6.15	$54.85M ₿619.5	$32.22M ₿363.89
889	Purr PURR	$0.05381 ₿0.00000060	-0.40	$32.06M ₿362.19	$0.05637 ₿0.00000063	$0.05364 ₿0.00000060	$1.41M ₿15.94	$32.06M ₿362.19	$32.06M ₿362.19
892	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,389 ₿0.99	-1.39	$32.01M ₿361.49	$89,668 ₿1.0056	$88,309 ₿0.99	$6.92K ₿0.08	$32.01M ₿361.49	$32.01M ₿361.49
893	Orderly ORDER	$0.08787 ₿0.00000098	-5.57	$32.05M ₿361.15	$0.1025 ₿0.0000011	$0.08401 ₿0.00000094	$21.09M ₿237.8	$87.79M ₿989.41	$32.05M ₿361.15
894	Balancer BAL	$0.496 ₿0.0000055	-0.37	$32.04M ₿360.58	$0.4999 ₿0.0000056	$0.4941 ₿0.0000055	$1.09M ₿12.27	$35.41M ₿398.51	$32.04M ₿360.58
896	Gigachad GIGA	$0.003331 ₿0.000000037	-6.71	$32M ₿359.64	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.07M ₿23.28	$32M ₿359.64	$32M ₿359.64
897	Across Protocol ACX	$0.04771 ₿0.00000053	-4.08	$31.67M ₿357.7	$0.04977 ₿0.00000055	$0.0473 ₿0.00000053	$1.53M ₿17.38	$47.79M ₿539.77	$31.67M ₿357.7
898	DIAdata DIA	$0.2644 ₿0.0000029	-2.08	$31.6M ₿357.48	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.37M ₿14.33	$44.58M ₿504.27	$31.6M ₿357.48
900	Goatseus Maximus GOAT	$0.03142 ₿0.00000035	-2.28	$31.43M ₿355.05	$0.03229 ₿0.00000036	$0.03131 ₿0.00000035	$3.27M ₿36.95	$31.43M ₿355.05	$31.43M ₿355.05
902	Dacxi DXI	$0.0006539 ₿0.0000000073	-3.68	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$358.45K ₿4.05	$31.13M ₿315.8	$31.13M ₿315.8
906	GameBuild GAME	$0.001661 ₿0.000000018	-2.23	$30.95M ₿349.5	$0.001721 ₿0.000000019	$0.00166 ₿0.000000018	$788.42K ₿8.9	$35.6M ₿402.03	$30.95M ₿349.5
908	Radix XRD	$0.002318 ₿0.000000026	-14.39	$30.9M ₿349.05	$0.002718 ₿0.000000030	$0.002307 ₿0.000000026	$512.13K ₿5.78	$30.9M ₿349.05	$30.9M ₿349.05
909	aixbt AIXBT	$0.031 ₿0.00000035	0.58	$30.83M ₿348.3	$0.03249 ₿0.00000036	$0.03061 ₿0.00000034	$24.62M ₿278.29	$31M ₿350.17	$30.83M ₿348.3
910	Token Pocket TPT	$0.009442 ₿0.00000010	0.46	$30.74M ₿347.1	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$60.89K ₿0.83	$30.74M ₿347.1	$30.74M ₿347.1
912	Kujira KUJI	$0.04298 ₿0.00000048	-0.05	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04272 ₿0.00000048	$75.63 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	dKargo DKA	$0.006085 ₿0.000000068	-1.63	$30.43M ₿344.41	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.31M ₿14.82	$30.43M ₿344.41	$30.43M ₿344.41
916	XT.com Token XT	$5.03 ₿0.000056	-0.87	$30.4M ₿343.41	$5.08 ₿0.000056	$5.03 ₿0.000056	$3.96M ₿44.7	$5.03B ₿56.8K	$30.4M ₿343.41
919	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
920	Medibloc MED	$0.002852 ₿0.000000032	-2.55	$30.36M ₿342.22	$0.002979 ₿0.000000033	$0.002841 ₿0.000000032	$594.16K ₿6.67	$32.62M ₿367.62	$30.36M ₿342.22
922	Cartesi CTSI	$0.03338 ₿0.00000037	-1.79	$30.13M ₿340.47	$0.03417 ₿0.00000038	$0.03329 ₿0.00000037	$1.46M ₿17.98	$33.4M ₿377.46	$30.13M ₿340.47
923	ロックヴィー VEE	$0.008261 ₿0.000000093	-1.78	$30.06M ₿339.93	$0.008803 ₿0.000000098	$0.008244 ₿0.000000092	$406.4K ₿4.6	$30.06M ₿339.93	$30.06M ₿339.93
925	Aurora AURORA	$0.04458 ₿0.00000050	-3.80	$30.06M ₿339.67	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$586.57K ₿6.64	$44.58M ₿503.67	$30.06M ₿339.67
931	Thena THE	$0.2406 ₿0.0000027	0.24	$29.56M ₿334.12	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.18M ₿69.17	$66.08M ₿747.02	$29.56M ₿334.12
933	Uquid Coin UQC	$2.96 ₿0.000033	-0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
934	Tree TREE	$0.2914 ₿0.0000032	-3.38	$29.54M ₿333.8	$0.3124 ₿0.0000034	$0.2912 ₿0.0000032	$143.01K ₿1.63	$33.6M ₿379.68	$29.54M ₿333.8
935	Ocean Protocol OCEAN	$0.1473 ₿0.0000016	-1.24	$29.49M ₿333.07	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$44.91K ₿0.51	$39.47M ₿445.81	$29.49M ₿333.07
936	SPACE ID ID	$0.06819 ₿0.00000077	2.28	$29.39M ₿332.04	$0.0683 ₿0.00000077	$0.06607 ₿0.00000074	$4.02M ₿54.55	$136.29M ₿1.54K	$29.39M ₿332.04
937	Xai XAI	$0.01498 ₿0.00000016	-0.47	$29.39M ₿332.07	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.91M ₿66.69	$32.03M ₿361.87	$29.39M ₿332.07
938	クオークチェーン QKC	$0.004089 ₿0.000000046	0.11	$29.4M ₿331.56	$0.004091 ₿0.000000046	$0.00399 ₿0.000000044	$407.21K ₿4.55	$40.81M ₿460.29	$29.4M ₿331.56
939	Magic MAGIC	$0.09172 ₿0.0000010	-1.10	$29.14M ₿329.43	$0.09412 ₿0.0000010	$0.09173 ₿0.0000010	$5.95M ₿84.59	$31.9M ₿360.6	$29.14M ₿329.43
940	CargoX CXO	$0.1742 ₿0.0000019	-0.46	$29.13M ₿329.35	$0.1788 ₿0.0000020	$0.1742 ₿0.0000019	$9.47K ₿0.11	$37.49M ₿423.84	$29.13M ₿329.35
943	Aergo AERGO	$0.06137 ₿0.00000069	-1.43	$29.02M ₿328.23	$0.06379 ₿0.00000071	$0.06119 ₿0.00000069	$2.39M ₿27.01	$30.71M ₿347.34	$29.02M ₿328.23
944	Advertise Coin ADCO	$0.6456 ₿0.0000072	-0.51	$29.06M ₿328.24	$0.6528 ₿0.0000073	$0.6441 ₿0.0000072	$10.2K ₿0.12	$32.29M ₿364.71	$29.06M ₿328.24
947	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000011	-0.09	$28.95M ₿326.93	$1 ₿0.000011	$0.9973 ₿0.000011	$92.42K ₿1.02	$28.95M ₿326.93	$28.95M ₿326.93
949	Moonwell WELL	$0.006312 ₿0.000000072	-3.11	$28.89M ₿326	$0.006515 ₿0.000000072	$0.006221 ₿0.000000070	$341.74K ₿12.55	$31.88M ₿359.84	$28.89M ₿326
950	Osaka Protocol OSAK	$0.00000003787 ₿0.00000000000042	-0.29	$28.84M ₿325.66	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.78K ₿0.13	$28.84M ₿325.66	$28.84M ₿325.66
956	Lorenzo stBTC STBTC	$88,026 ₿0.99	-1.06	$28.35M ₿320.22	$89,161 ₿0.99	$88,005 ₿0.99	$23.48K ₿0.27	$28.35M ₿320.22	$28.35M ₿320.22
957	Marlin POND	$0.003453 ₿0.000000039	-2.64	$28.34M ₿320.49	$0.003561 ₿0.000000039	$0.003447 ₿0.000000038	$791.91K ₿9.27	$34.55M ₿390.73	$28.34M ₿320.49
959	BXN BXN	$0.001802 ₿0.000000020	-19.14	$28.33M ₿319.97	$0.002247 ₿0.000000025	$0.001798 ₿0.000000020	$470K ₿5.3	$90.1M ₿1.02K	$28.33M ₿319.97
963	QANplatform QANX	$0.01656 ₿0.00000018	1.08	$28.17M ₿318.21	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.59K ₿3.61	$34.79M ₿392.99	$28.17M ₿318.21
965	Wilder World WILD	$0.05843 ₿0.00000065	4.36	$27.99M ₿316.16	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$835.81K ₿9.43	$29.2M ₿329.85	$27.99M ₿316.16
966	ゼットコイン FIRO	$1.54 ₿0.000017	-2.20	$27.99M ₿315.98	$1.7 ₿0.000019	$1.46 ₿0.000016	$524.83K ₿5.91	$27.99M ₿315.98	$27.99M ₿315.98
967	Adventure Gold AGLD	$0.3178 ₿0.0000035	5.74	$27.79M ₿313.89	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$9.42M ₿105.64	$29.51M ₿333.28	$27.79M ₿313.89
970	Nym NYM	$0.03331 ₿0.00000037	0.16	$27.62M ₿311.98	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$726.05K ₿2.67	$33.46M ₿377.97	$27.62M ₿311.98
972	miMatic MIMATIC	$1 ₿0.000011	0.03	$27.59M ₿311.65	$1 ₿0.000011	$1 ₿0.000011	$4.87K ₿0.05	$302.65M ₿3.42K	$27.59M ₿311.65
973	Adshares ADS	$0.7111 ₿0.0000080	-0.54	$27.55M ₿311.04	$0.7156 ₿0.0000080	$0.7107 ₿0.0000079	$227.55K ₿2.57	$27.57M ₿311.27	$27.55M ₿311.04
975	ChainGPT CGPT	$0.03142 ₿0.00000035	-0.01*	$27.49M ₿309.96	$0.0322 ₿0.00000036	$0.03126 ₿0.00000035	$3.55M ₿39.49	$31.29M ₿352.82	$27.49M ₿309.96
976	Pepecoin PEP	$0.0002725 ₿0.0000000030	4.38	$27.38M ₿309.33	$0.0002757 ₿0.0000000030	$0.0002598 ₿0.0000000029	$103.94K ₿1.18	$27.38M ₿309.33	$27.38M ₿309.33
980	Keep Network KEEP	$0.04942 ₿0.00000055	1.64	$27.17M ₿306.87	$0.04942 ₿0.00000055	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.43M ₿558.24	$27.17M ₿306.87
982	Dymension DYM	$0.06012 ₿0.00000067	0.07	$27.1M ₿306.25	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.77M ₿19.5	$60.13M ₿679.38	$27.1M ₿306.25
989	ankrETH ANKRETH	$3,581.7 ₿0.040	0.07	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,579.31 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
990	FIDA FIDA	$0.02697 ₿0.00000030	-0.56	$26.74M ₿302.04	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.6M ₿40.66	$26.98M ₿304.81	$26.74M ₿302.04
995	Clearpool CPOOL	$0.02915 ₿0.00000032	-2.29	$26.5M ₿299.29	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.81M ₿31.72	$29.16M ₿329.36	$26.5M ₿299.29
996	Chainflip FLIP	$0.3984 ₿0.0000045	1.76	$26.48M ₿299.09	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$192.23K ₿2.17	$37.19M ₿420.05	$26.48M ₿299.09
998	Pocket Network POKT	$0.01302 ₿0.00000014	4.18	$26.19M ₿298.44	$0.01314 ₿0.00000014	$0.01198 ₿0.00000013	$1.69M ₿19.12	$30.62M ₿348.84	$26.19M ₿298.44
999	Electronic USD EUSD	$0.999 ₿0.000011	0.09	$26.37M ₿297.69	$0.9996 ₿0.000011	$0.996 ₿0.000011	$940.14K ₿10.62	$26.37M ₿297.69	$26.37M ₿297.69
1000	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.02	$26.35M ₿297.62	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$101.34K ₿0.74	$26.35M ₿297.62	$26.35M ₿297.62
1001	sETH SETH	$2,268.88 ₿0.025	-1.01	$26.29M ₿296.94	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$60.5 ₿0	$26.29M ₿296.94	$26.29M ₿296.94
1003	Marcopolo MAPO	$0.004263 ₿0.000000047	-0.79	$26.34M ₿296.39	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿7.73	$41.35M ₿465.25	$26.34M ₿296.39
1005	Saakuru SKR	$0.0007244 ₿0.0000000081	-1.06	$26.12M ₿290.74	$0.000743 ₿0.0000000083	$0.0007244 ₿0.0000000081	$90.57 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
1007	sUSD SUSD	$0.7733 ₿0.0000087	-0.09	$25.98M ₿293.47	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.36K ₿0.06	$25.98M ₿293.47	$25.98M ₿293.47
1010	WINk WIN	$0.00002599 ₿0.00000000029	-0.70	$25.85M ₿291.98	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.42M ₿54.22	$25.98M ₿293.54	$25.85M ₿291.98
1012	シンギュラリティネット AGIX	$0.09888 ₿0.0000011	-3.26	$25.71M ₿290.64	$0.1026 ₿0.0000011	$0.09876 ₿0.0000011	$7.88K ₿0.09	$53.32M ₿602.72	$25.71M ₿290.64
1013	HUNT Platform HUNT	$0.129 ₿0.0000014	-2.50	$25.66M ₿290.1	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.29K ₿0.15	$25.66M ₿290.1	$25.66M ₿290.1
1017	PAAL AI PAAL	$0.02826 ₿0.00000031	-7.45	$25.41M ₿287.79	$0.0309 ₿0.00000034	$0.02824 ₿0.00000031	$2.12M ₿23.85	$28.31M ₿320.66	$25.41M ₿287.79
1019	Auki AUKI	$0.007158 ₿0.000000080	-1.29	$25.37M ₿286.59	$0.007263 ₿0.000000081	$0.007089 ₿0.000000079	$128.51K ₿1.45	$71.52M ₿807.83	$25.37M ₿286.59
1021	SuperWalk GRND GRND	$0.03548 ₿0.00000040	-3.11	$25.11M ₿283.77	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$235.38K ₿2.67	$35.04M ₿395.99	$25.11M ₿283.77
1022	tokenbot CLANKER	$25.37 ₿0.00028	-6.03	$25.02M ₿282.62	$27.17 ₿0.00030	$25.06 ₿0.00028	$7.4M ₿83.48	$25.02M ₿282.62	$25.02M ₿282.62
1029	Marinade MNDE	$0.0451 ₿0.00000051	2.20	$24.68M ₿280.02	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$907.1K ₿10.22	$31.6M ₿358.54	$24.68M ₿280.02
1030	エレクトロニウム ETN	$0.001379 ₿0.000000015	7.24	$24.79M ₿279.78	$0.001381 ₿0.000000015	$0.001286 ₿0.000000014	$494.33K ₿5.58	$28.95M ₿326.78	$24.79M ₿279.78
1033	Gains Network GNS	$0.9451 ₿0.000010	1.29	$24.71M ₿278.92	$0.951 ₿0.000010	$0.9331 ₿0.000010	$1.84M ₿20.92	$24.71M ₿278.92	$24.71M ₿278.92
1034	Iagon IAG	$0.06554 ₿0.00000074	0.77	$24.65M ₿278.4	$0.07458 ₿0.00000083	$0.06462 ₿0.00000072	$972.96K ₿10.99	$65.56M ₿740.39	$24.65M ₿278.4
1036	agEUR EURA	$1.18 ₿0.000013	-0.11	$24.49M ₿276.67	$1.18 ₿0.000013	$1.18 ₿0.000013	$9.17K ₿0.1	$24.49M ₿276.67	$24.49M ₿276.67
1037	Banana Gun BANANA	$6.08 ₿0.000068	-5.24	$24.46M ₿276.4	$6.43 ₿0.000071	$6.08 ₿0.000068	$6.15M ₿70.65	$51.18M ₿578.25	$24.46M ₿276.4
1039	Moonriver MOVR	$2.3 ₿0.000026	-0.17	$24.43M ₿276.02	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.29M ₿25.82	$28.4M ₿320.89	$24.43M ₿276.02
1043	Gyroscope GYD GYD	$0.9994 ₿0.000011	0.10	$24.2M ₿273.28	$1 ₿0.000011	$0.9972 ₿0.000011	$5.64K ₿0.06	$24.2M ₿273.28	$24.2M ₿273.28
1048	Binance-Peg Avalanche AVAX	$11.91 ₿0.00013	-1.90	$23.83M ₿269.04	$12.15 ₿0.00013	$11.87 ₿0.00013	$13.83K ₿0.16	$23.83M ₿269.04	$23.83M ₿269.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}