6 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	SECRET SCRT	$0.2227 ₿0.0000083	4.27	$68.33M ₿2.27K	$0.2233 ₿0.0000088	$0.207 ₿0.0000083	$3.91M ₿60.07	$71.86M ₿2.44K	$68.33M ₿2.27K
569	Zentry ZENT	$0.01001	-4.19	$67.57M	$0.01056	$0.00986	$6.33M	$97.6M	$67.57M
570	Purr PURR	$0.1126	-2.06	$67.2M	$0.1159	$0.1081	$2.24M	$67.2M	$67.2M
571	L2 Standard Bridged WETH (Blast) WETH	$1,764.34	-0.94	$67.11M	$1,805.55	$1,727.05	$1.2M	$67.11M	$67.11M
572	Neiro on ETH NEIRO	$0.06686	2.88	$66.76M	$0.07205	$0.05571	$38.37M	$66.76M	$66.76M
573	GameBuild GAME	$0.003844	-0.73	$66.67M	$0.003933	$0.00377	$8.77M	$82.26M	$66.67M
574	Saga SAGA	$0.2722 ₿0.000085	3.00	$66.72M ₿7.64K	$0.2779 ₿0.000099	$0.2597 ₿0.000083	$25.84M ₿12.71K	$289.42M ₿84.87K	$66.72M ₿7.64K
575	Taiko TAIKO	$0.6445	-0.15	$66.46M	$0.6979	$0.6292	$22.74M	$644.58M	$66.46M
576	Ergo ERG	$0.8226 ₿0.000024	1.36	$66.26M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$109.13K ₿6	$80.4M ₿2.41K	$66.26M ₿1.84K
579	Staked FRAX SFRAX	$1.1 ₿0.000015	-1.23	$65.21M ₿0	$1.12 ₿0.000015	$1.05 ₿0.000014	$850.1 ₿0.7	$65.21M	$65.21M ₿0
580	Avail AVAIL	$0.03155	-0.82	$64.96M	$0.0319	$0.03005	$5.19M	$327.41M	$64.96M
581	Banana Gun BANANA	$18.62 ₿0.00068	-0.67	$64.91M ₿1.66K	$19.03 ₿0.00071	$17.65 ₿0.00066	$17.3M ₿49.26	$157.36M ₿6.9K	$64.91M ₿1.66K
582	フォビトークン HT	$0.4071 ₿0.000011	-6.51	$64.91M ₿1.84K	$0.447 ₿0.000012	$0.4035 ₿0.000011	$18.08K ₿27.72	$81.86M ₿2.32K	$64.91M ₿1.84K
583	Goatseus Maximus GOAT	$0.06451	0.31	$64.6M	$0.06801	$0.06154	$26.81M	$64.6M	$64.6M
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$91,480	-2.50	$64.03M	$94,324	$90,786	$30.34K	$64.04M	$64.03M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Tokamak Network TON	$1.23 ₿0.000040	3.29	$63.3M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$3.31M ₿779.26	$114.17M ₿2.61K	$63.3M ₿1.87K
586	Decentralized Social DESO	$6 ₿0.00043	4.09	$63.3M ₿4.56K	$6.87 ₿0.00043	$5.71 ₿0.00041	$1.56M ₿144.79	$64.96M ₿4.68K	$63.3M ₿4.56K
587	USUALx USUALX	$0.1804	-1.82	$62.81M	$0.1916	$0.1754	$99.43K	$62.81M	$62.81M
588	ファンフェア FUN	$0.005922 ₿0.00000010	-7.77	$62.85M ₿1.12K	$0.006422 ₿0.00000010	$0.005854 ₿0.000000098	$8.96M ₿113.44	$65.23M ₿1.16K	$62.85M ₿1.12K
589	Resolv RLP RLP	$1.17	-0.44	$62.77M	$1.18	$1.17	$32.65K	$62.77M	$62.77M
590	Ocean Protocol OCEAN	$0.3031 ₿0.000015	13.20	$62.29M ₿9.44K	$0.3062 ₿0.000016	$0.2642 ₿0.000015	$986.07K ₿693.8	$287.31M ₿21.92K	$62.29M ₿9.44K
591	Infinitar Governance Token IGT	$0.2567	-1.64	$62.44M	$0.2619	$0.2541	$7.71M	$256.79M	$62.44M
592	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	-0.02	$62.03M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.47M ₿13.66	$214.15M ₿1.3K	$62.03M ₿1.02K
593	Kyber Network Crystal KNC	$0.3638 ₿0.000010	0.35	$61.9M ₿1.85K	$0.3677 ₿0.000011	$0.3536 ₿0.000010	$13.96M ₿261.84	$87.31M ₿2.59K	$61.9M ₿1.85K
594	Hey Anon ANON	$4.7	-2.90	$61.57M	$5.05	$4.33	$4.38M	$98.75M	$61.57M
595	MetFi METFI	$0.2534 ₿0.000021	-1.08	$61.44M ₿90.19	$0.2585 ₿0.000022	$0.2499 ₿0.000020	$320.42K ₿5.05	$121.98M ₿17.02K	$61.44M ₿90.19
596	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06142 ₿0.0000013	-2.95	$61.42M ₿1.3K	$0.06371 ₿0.0000014	$0.05949 ₿0.0000012	$4.26M ₿3.98	$61.42M ₿1.3K	$61.42M ₿1.3K
597	Bit2Me B2M	$0.01237 ₿0.00000013	0.57	$61.28M ₿663.89	$0.01243 ₿0.00000013	$0.01218 ₿0.00000013	$44.16K ₿1.26	$61.89M ₿678.59	$61.28M ₿663.89
598	SaaSGo SAAS	$0.07653	-1.69	$61.23M	$0.07932	$0.07535	$235.84K	$76.54M	$61.23M
599	Undeads Games UDS	$0.8514	31.11	$61.18M	$0.874	$0.642	$364.78K	$212.84M	$61.18M
600	Vanar Chain VANRY	$0.03151 ₿0.0000031	3.06	$60.98M ₿4.38K	$0.03213 ₿0.0000033	$0.0291 ₿0.0000031	$14.5M ₿277.07	$62.72M ₿4.38K	$60.98M ₿4.38K
601	Apu Apustaja APU	$0.0001798 ₿0.0000000056	-0.83	$60.65M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.18M ₿82.68	$60.65M ₿2.42K	$60.65M ₿0
602	Balancer BAL	$0.9515 ₿0.000068	-1.88	$59.99M ₿3.85K	$0.9731 ₿0.000071	$0.9167 ₿0.000068	$5.99M ₿131.23	$64.75M ₿4.3K	$59.99M ₿3.85K
604	Moonriver MOVR	$6.27 ₿0.00025	2.04	$59.81M ₿2.3K	$6.33 ₿0.00027	$6.08 ₿0.00025	$3.55M ₿150.56	$74.33M ₿2.9K	$59.81M ₿2.3K
605	L2 Standard Bridged WETH (Optimism) WETH	$1,765.52	-1.25	$59.7M	$1,806.53	$1,720.67	$29.71M	$59.7M	$59.7M
607	AI Analysis Token AIAT	$0.5343 ₿0.0000077	0.55	$59M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$226.82K ₿16.83	$267.33M ₿3.89K	$59M ₿0
608	DevvE DEVVE	$0.6739 ₿0.000010	0.05	$58.96M ₿0	$0.6998 ₿0.000010	$0.6532 ₿0.0000089	$460.77K ₿19.33	$80.96M ₿205.32	$58.96M ₿0
609	Puff The Dragon PUFF	$0.06625 ₿0.0000034	-2.41	$58.84M ₿1.51K	$0.06852 ₿0.0000039	$0.06598 ₿0.0000034	$151.24K ₿18.02	$58.84M ₿3.11K	$58.84M ₿1.51K
610	dForce Token DF	$0.05881 ₿0.00000088	0.33	$58.69M ₿617.93	$0.05958 ₿0.00000090	$0.0572 ₿0.00000087	$2.63M ₿55.38	$58.69M ₿882.78	$58.69M ₿617.93
612	BENQI QI	$0.008808 ₿0.00000033	0.06	$58.52M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$3M ₿42.87	$63.42M ₿2.38K	$58.52M ₿1.48K
613	Synapse SYN	$0.2672 ₿0.000018	32.31	$58.39M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$83.61M ₿355.07	$66.64M ₿3.51K	$58.39M ₿3.61K
614	Coin98 C98	$0.06139 ₿0.0000059	4.51	$58.36M ₿3.89K	$0.06209 ₿0.0000064	$0.0583 ₿0.0000058	$18.94M ₿403.72	$61.41M ₿5.3K	$58.36M ₿3.89K
615	dYdX ETHDYDX	$0.6483 ₿0.000043	1.54	$58.25M ₿13.49K	$0.6554 ₿0.000045	$0.6172 ₿0.000043	$13.01M ₿825.9	$139.56M ₿22.51K	$58.25M ₿13.49K
616	ECOMI OMI	$0.0002142 ₿0.0000000099	6.82	$58.1M ₿2.71K	$0.0002181 ₿0.000000010	$0.0002 ₿0.0000000097	$2.1M ₿7.27	$66.66M ₿3.11K	$58.1M ₿2.71K
617	Oasys OAS	$0.01432 ₿0.0000011	-2.32	$57.96M ₿2.17K	$0.01486 ₿0.0000011	$0.01432 ₿0.0000011	$735.78K ₿16.86	$143.43M ₿11.65K	$57.96M ₿2.17K
619	Binance USD BUSD	$1 ₿0.000014	0.12	$57.8M ₿1.04K	$1 ₿0.000014	$0.9975 ₿0.000014	$1.22K ₿10.08	$57.8M ₿1.04K	$57.8M ₿1.04K
621	PepeCoin PEPECOIN	$0.5281 ₿0.000097	-4.01	$56.89M ₿0	$0.5572 ₿0.00010	$0.5251 ₿0.000090	$901.13K ₿141.64	$56.89M ₿12.9K	$56.89M ₿0
622	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.48	$56.89M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.95M ₿156.91	$283.11M ₿1.19K	$56.89M ₿238.03
624	Merlin Chain MERL	$0.1078	22.45	$56.19M	$0.1214	$0.08685	$29.61M	$224.76M	$56.19M
625	Cartesi CTSI	$0.06531 ₿0.0000038	1.46	$56.65M ₿3.07K	$0.06613 ₿0.0000040	$0.06278 ₿0.0000038	$7.73M ₿150.18	$65.32M ₿3.91K	$56.65M ₿3.07K
626	クオークチェーン QKC	$0.007914 ₿0.00000019	1.68	$56.29M ₿1.35K	$0.007931 ₿0.00000019	$0.007708 ₿0.00000019	$2.5M ₿25.59	$79.12M ₿1.94K	$56.29M ₿1.35K
627	セラーネットワーク CELR	$0.009962 ₿0.00000050	1.27	$56.23M ₿2.84K	$0.0101 ₿0.00000050	$0.009601 ₿0.00000046	$7.48M ₿373.3	$99.61M ₿5.03K	$56.23M ₿2.84K
629	Islamic Coin ISLM	$0.03171 ₿0.00000076	-2.52	$56.01M ₿0	$0.03259 ₿0.00000085	$0.03145 ₿0.00000075	$683.52K ₿21.5	$640.76M ₿15.33K	$56.01M ₿0
630	PinLink PIN	$0.7005	5.06	$55.99M	$0.7005	$0.6378	$1.6M	$69.99M	$55.99M
631	Bridged Wrapped stETH (Gnosis) WSTETH	$2,112.15 ₿0.059	-1.46	$55.67M ₿0	$2,156.65 ₿0.060	$2,080.03 ₿0.058	$199.09K ₿38.74	$55.67M	$55.67M ₿0
632	Magic Internet Money MIM	$1.01 ₿0.000014	0.60	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$689.77 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
633	Scroll SCR	$0.2917	4.24	$55.41M	$0.2936	$0.273	$13.4M	$291.62M	$55.41M
634	Fuel Network FUEL	$0.01198	11.02	$55.1M	$0.0119	$0.01029	$2.43M	$119.61M	$55.1M
635	Rei REI	$0.05504	5.18	$55.05M	$0.05948	$0.04297	$1.52M	$55.05M	$55.05M
636	Morphware XMW	$0.07064	0.86	$55.01M	$0.07199	$0.06299	$421.34K	$86.89M	$55.01M
637	Access Protocol ACS	$0.001338 ₿0.000000046	-0.04	$54.92M ₿1.6K	$0.001347 ₿0.000000047	$0.001328 ₿0.000000045	$660.42K ₿26.63	$118.59M ₿4.02K	$54.92M ₿1.6K
638	PONKE PONKE	$0.09881 ₿0.00000082	-0.84	$54.91M ₿412.31	$0.1022 ₿0.00000096	$0.09124 ₿0.00000082	$13.75M ₿46.19	$54.92M ₿458.12	$54.91M ₿412.31
641	Act I The AI Prophecy ACT	$0.05739	-2.10	$54.43M	$0.05976	$0.05555	$76.8M	$54.43M	$54.43M
642	GRIFFAIN GRIFFAIN	$0.05435	3.63	$54.33M	$0.06272	$0.04881	$23.42M	$54.33M	$54.33M
643	Aurora AURORA	$0.09097 ₿0.0000045	-0.86	$54.24M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$729.75K ₿23.52	$90.97M ₿4.53K	$54.24M ₿2K
644	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.04	$54.01M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.9M ₿423.61	$54.01M	$54.01M ₿0
645	Cookie DAO COOKIE	$0.1192	-4.56	$53.67M	$0.1253	$0.1139	$14.1M	$119.09M	$53.67M
646	WINk WIN	$0.00005362 ₿0.0000000022	0.60	$53.29M ₿2.13K	$0.00005395 ₿0.0000000022	$0.00005226 ₿0.0000000022	$14.34M ₿117.77	$53.58M ₿2.21K	$53.29M ₿2.13K
647	Concordium CCD	$0.004625 ₿0.000000080	-1.98	$53.15M ₿754.66	$0.004739 ₿0.000000081	$0.004616 ₿0.000000077	$493.46K ₿16.29	$64.19M ₿1.06K	$53.15M ₿754.66
648	Renzo Restaked LST PZETH	$2,109.11	-2.21	$53.05M	$2,156.74	$2,058.24	$3.42K	$53.05M	$53.05M
650	Daku DAKU	$0.05263	-0.15	$52.58M	$0.053	$0.05241	$133.33K	$52.58M	$52.58M
652	HUNT Platform HUNT	$0.2634 ₿0.0000075	-0.03	$52.4M ₿1.51K	$0.2668 ₿0.0000077	$0.261 ₿0.0000070	$1.77M ₿68.66	$52.4M ₿1.51K	$52.4M ₿1.51K
653	Comedian BAN	$0.05213	5.03	$52.16M	$0.06433	$0.04933	$31.89M	$52.16M	$52.16M
654	Relend USDC REUSDC	$1.05	0.01	$52.03M	$1.05	$1.05	$0	$52.03M	$52.03M
655	Wilder World WILD	$0.1599 ₿0.000014	-0.33	$51.83M ₿3.98K	$0.1618 ₿0.000015	$0.1553 ₿0.000013	$572.28K ₿32.35	$79.91M ₿7.14K	$51.83M ₿3.98K
656	Cobak Token CBK	$0.5542 ₿0.000014	2.00	$51.87M ₿1.19K	$0.5605 ₿0.000014	$0.5373 ₿0.000014	$7.42M ₿28.43	$55.47M ₿1.43K	$51.87M ₿1.19K
657	Shuffle SHFL	$0.1865 ₿0.0000048	1.22	$51.74M ₿505.93	$0.1867 ₿0.0000052	$0.1839 ₿0.0000043	$670.25K ₿23.02	$177.4M ₿4.83K	$51.74M ₿505.93
658	AI Rig Complex ARC	$0.05151	2.79	$51.51M	$0.0563	$0.04664	$16.25M	$51.51M	$51.51M
659	TrustToken TRU	$0.04005 ₿0.0000019	3.39	$51.47M ₿2.18K	$0.0411 ₿0.0000020	$0.03827 ₿0.0000019	$9.96M ₿296.08	$52.07M ₿2.4K	$51.47M ₿2.18K
660	Alethea Artificial Liquid Intelligence Token ALI	$0.006269 ₿0.00000034	1.05	$51.35M ₿1.19K	$0.0065 ₿0.00000035	$0.006043 ₿0.00000033	$1.46M ₿31.77	$61.89M ₿3.39K	$51.35M ₿1.19K
661	Oraichain Token ORAI	$2.78 ₿0.00020	-3.16	$51.28M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$977.72K ₿99.69	$52.68M ₿3.64K	$51.28M ₿3.27K
662	Tensor TNSR	$0.1529 ₿0.000023	0.77	$51.14M ₿2.94K	$0.1558 ₿0.000028	$0.1477 ₿0.000022	$8.98M ₿5.59K	$152.82M ₿23.48K	$51.14M ₿2.94K
664	Humanscape HPO	$0.0494 ₿0.0000014	0.73	$51.08M ₿1.42K	$0.05189 ₿0.0000014	$0.04877 ₿0.0000014	$3.38M ₿42.74	$53.55M ₿1.56K	$51.08M ₿1.42K
665	Escoin Token ELG	$0.2771 ₿0.000017	1.60	$51.06M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$422.93K ₿12.24	$69.29M ₿4.29K	$51.06M ₿2.42K
666	Sundog SUNDOG	$0.05095	-4.28	$50.97M	$0.05419	$0.04997	$17.05M	$50.97M	$50.97M
667	CertiK CTK	$0.3503 ₿0.000013	-2.16	$50.63M ₿1.73K	$0.3595 ₿0.000013	$0.3404 ₿0.000012	$4.48M ₿32.93	$50.92M ₿1.74K	$50.63M ₿1.73K
668	SuperRare RARE	$0.06098 ₿0.0000024	1.19	$50.6M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$46.21M ₿176.72	$60.98M ₿2.42K	$50.6M ₿1.66K
669	ジェミニドル GUSD	$0.9999 ₿0.000014	0.03	$50.09M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$71.52M ₿20.99	$50.09M ₿1.8K	$50.09M ₿1.8K
670	バンコール BNT	$0.435 ₿0.000012	1.23	$50.12M ₿1.59K	$0.4388 ₿0.000012	$0.4253 ₿0.000012	$191.81K ₿152.69	$50.12M ₿1.59K	$50.12M ₿1.59K
671	DIAdata DIA	$0.4183 ₿0.0000088	1.21	$50.03M ₿977.29	$0.432 ₿0.0000090	$0.4119 ₿0.0000088	$7.54M ₿123.45	$70.57M ₿1.49K	$50.03M ₿977.29
672	BounceBit BB	$0.1222	-2.93	$49.99M	$0.1272	$0.117	$16.91M	$256.38M	$49.99M
673	0x0.ai: AI Smart Contract 0X0	$0.0559 ₿0.0000050	6.95	$49.66M ₿4.48K	$0.05617 ₿0.0000053	$0.05034 ₿0.0000050	$342.51K ₿18.94	$49.66M ₿4.48K	$49.66M ₿4.48K
674	HydraDX HDX	$0.01284 ₿0.00000028	-0.09	$49.49M ₿774.21	$0.01294 ₿0.00000029	$0.01251 ₿0.00000028	$75.39K ₿4.98	$58.61M ₿1.3K	$49.49M ₿774.21
677	ANDY ETH ANDY	$0.00004929 ₿0.00000000068	-1.79	$49.65M ₿0	$0.00005115 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.51M ₿126.37	$49.65M ₿680.75	$49.65M ₿0
678	MESSIER M87	$0.00005556 ₿0.000000000099	4.44	$49.12M ₿88.18	$0.00005552 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.49M ₿0.61	$49.12M ₿88.18	$49.12M ₿88.18
679	CorgiAI CORGIAI	$0.0001429 ₿0.000000031	-6.32	$49.14M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$128.31K ₿6.96	$53.28M ₿11.81K	$49.14M ₿10.89K
680	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
681	AxonDAO Governance Token AXGT	$0.1111 ₿0.0000066	-5.49	$48.48M ₿986.55	$0.1229 ₿0.0000065	$0.111 ₿0.0000036	$359.02K ₿45.77	$111.03M ₿6.52K	$48.48M ₿986.55
683	CYBER CYBER	$1.29 ₿0.00019	0.35	$48.47M ₿2.15K	$1.31 ₿0.00020	$1.25 ₿0.00019	$9.82M ₿406.88	$128.93M ₿19.5K	$48.47M ₿2.15K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}