6 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
585	Goldfinch GFI	$0.7777 ₿0.000055	-2.81	$72.36M ₿4K	$0.8412 ₿0.000062	$0.7747 ₿0.000054	$1.02M ₿206.72	$89.02M ₿6.38K	$72.36M ₿4K
586	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,155	-1.33	$72.21M	$105,386	$103,135	$7.48K	$72.21M	$72.21M
587	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07213 ₿0.0000013	-6.81	$72.16M ₿1.3K	$0.07942 ₿0.0000014	$0.07085 ₿0.0000012	$19.24M ₿3.98	$72.16M ₿1.3K	$72.16M ₿1.3K
589	SSV Network SSV	$10.14 ₿0.00076	-2.46	$71.9M ₿5.39K	$10.8 ₿0.00076	$9.66 ₿0.00068	$28.82M ₿676.96	$130M ₿8.58K	$71.9M ₿5.39K
590	Ocean Protocol OCEAN	$0.3538 ₿0.000015	-3.02	$71.61M ₿9.44K	$0.3658 ₿0.000016	$0.3493 ₿0.000015	$230.7K ₿693.8	$333.21M ₿21.92K	$71.61M ₿9.44K
592	Kelp Gain AGETH	$2,690.89	-0.23	$71.36M	$2,744.3	$2,639.8	$718.41	$71.36M	$71.36M
593	BTUプロトコル BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
594	アーク ARK	$0.3727 ₿0.000013	-1.75	$70.28M ₿2.42K	$0.3803 ₿0.000014	$0.3682 ₿0.000013	$2.3M ₿89.65	$70.58M	$70.28M ₿2.42K
595	sUSDa SUSDA	$1.01	0	$70.32M	$1.01	$1.01	$0	$70.32M	$70.32M
597	Auction AUCTION	$10.64 ₿0.00031	-1.49	$70.1M ₿2.04K	$10.84 ₿0.00033	$10.49 ₿0.00031	$6.19M ₿245.71	$81.28M ₿2.4K	$70.1M ₿2.04K
598	スチーム STEEM	$0.1363 ₿0.0000045	-1.31	$70.03M ₿2.1K	$0.1394 ₿0.0000048	$0.135 ₿0.0000045	$3.12M ₿87.05	$70.22M	$70.03M ₿2.1K
599	Apu Apustaja APU	$0.0002071 ₿0.0000000056	7.04	$70.01M ₿0	$0.0002097 ₿0.0000000061	$0.0001887 ₿0.0000000036	$2.01M ₿82.68	$70.01M ₿2.42K	$70.01M ₿0
600	APF coin APFC	$0.4097 ₿0.0000060	0.26	$69.77M ₿124.15	$0.41 ₿0.0000061	$0.4058 ₿0.0000059	$759.17K ₿8.9	$102.45M ₿1.51K	$69.77M ₿124.15
601	PayProtocol Paycoin PCI	$0.06804 ₿0.0000036	-1.12	$69.58M ₿0	$0.06937 ₿0.0000038	$0.06757 ₿0.0000034	$259.85K ₿26.77	$129.28M ₿14.39K	$69.58M ₿0
602	デント DENT	$0.0007249 ₿0.000000026	-1.40	$69.39M ₿2.55K	$0.0007438 ₿0.000000028	$0.0007093 ₿0.000000026	$3.76M ₿153.75	$72.55M ₿2.67K	$69.39M ₿2.55K
603	Avail AVAIL	$0.03244	-1.84	$69.38M	$0.03315	$0.03231	$5.78M	$339.41M	$69.38M
604	Balancer BAL	$1.08 ₿0.000068	-0.95	$69.1M ₿3.85K	$1.11 ₿0.000071	$1.08 ₿0.000068	$7.92M ₿131.23	$74.5M ₿4.3K	$69.1M ₿3.85K
605	Rei REI	$0.06828	10.88	$68.37M	$0.07368	$0.06104	$833.12K	$68.37M	$68.37M
606	Ronin Bridged WETH (Ronin) WETH	$2,616.58	-0.20	$68.33M	$2,667.52	$2,591.29	$1.11M	$958.5M	$68.33M
608	Staked FRAX SFRAX	$1.09 ₿0.000015	-0.04	$67.96M ₿0	$1.1 ₿0.000015	$1.08 ₿0.000014	$15.08 ₿0.7	$67.96M	$67.96M ₿0
610	Taiko TAIKO	$0.5399	-9.20	$67.76M	$0.5969	$0.5378	$24.5M	$539.95M	$67.76M
611	Medibloc MED	$0.006716 ₿0.00000024	-0.61	$67.7M ₿1.99K	$0.006771 ₿0.00000025	$0.006666 ₿0.00000023	$213.72K ₿459.55	$73.01M ₿2.31K	$67.7M ₿1.99K
612	Humans.ai HEART	$0.008676 ₿0.00000039	-8.26	$67.68M ₿2.21K	$0.009462 ₿0.00000043	$0.008668 ₿0.00000038	$399.86K ₿8.91	$67.68M ₿3.09K	$67.68M ₿2.21K
613	Bone ShibaSwap BONE	$0.2703 ₿0.000010	-2.76	$67.56M ₿2.52K	$0.282 ₿0.000010	$0.2672 ₿0.000010	$7.15M ₿135.83	$67.59M ₿2.52K	$67.56M ₿2.52K
614	TARS AI TAI	$0.115	-4.88	$67.48M	$0.1209	$0.1097	$12.28M	$102.94M	$67.48M
615	FIDA FIDA	$0.06788 ₿0.0000065	-2.41	$67.32M ₿881.67	$0.07046 ₿0.0000068	$0.06671 ₿0.0000064	$9.05M ₿72.38	$67.93M ₿6.55K	$67.32M ₿881.67
617	Numeraire NMR	$8.39 ₿0.00046	2.36	$67.15M ₿2.9K	$9.06 ₿0.00048	$8.16 ₿0.00045	$49.06M ₿121.21	$89.49M ₿4.95K	$67.15M ₿2.9K
618	Fimarkcoin.com FMC	$0.002591 ₿0.0000000092	-0.18	$66.82M ₿238.03	$0.002596 ₿0.0000000092	$0.002587 ₿0.0000000089	$19.84M ₿156.91	$332.51M ₿1.19K	$66.82M ₿238.03
619	TerraUSD USTC	$0.01189 ₿0.00000035	-0.36	$66.58M ₿3.21K	$0.01202 ₿0.00000037	$0.01167 ₿0.00000035	$3.14M ₿160.98	$72.54M ₿3.51K	$66.58M ₿3.21K
620	JOE JOE	$0.166 ₿0.000011	-0.12	$66.18M ₿3.86K	$0.1675 ₿0.000011	$0.1603 ₿0.000011	$4.51M ₿381.33	$83.07M ₿5.65K	$66.18M ₿3.86K
621	Puff The Dragon PUFF	$0.07315 ₿0.0000034	-0.24	$65.03M ₿1.51K	$0.07488 ₿0.0000039	$0.07239 ₿0.0000034	$2.77M ₿18.02	$65.03M ₿3.11K	$65.03M ₿1.51K
622	Vanar Chain VANRY	$0.03354 ₿0.0000031	-1.50	$64.98M ₿4.38K	$0.03491 ₿0.0000033	$0.03281 ₿0.0000031	$6.32M ₿277.07	$66.83M ₿4.38K	$64.98M ₿4.38K
623	Bit2Me B2M	$0.01312 ₿0.00000013	2.15	$64.96M ₿663.89	$0.01351 ₿0.00000013	$0.01282 ₿0.00000013	$151.51K ₿1.26	$65.62M ₿678.59	$64.96M ₿663.89
624	Wilder World WILD	$0.1995 ₿0.000014	-1.22	$64.75M ₿3.98K	$0.2053 ₿0.000015	$0.1978 ₿0.000013	$705.01K ₿32.35	$99.83M ₿7.14K	$64.75M ₿3.98K
626	ネム XEM	$0.007075 ₿0.00000068	-11.08	$63.71M ₿6.15K	$0.008178 ₿0.00000071	$0.006894 ₿0.00000067	$3.99M ₿97.18	$63.71M ₿6.15K	$63.71M ₿6.15K
628	メタルコイン MTL	$0.7452 ₿0.000030	-1.43	$63.11M ₿1.96K	$0.7662 ₿0.000031	$0.737 ₿0.000030	$895.38K ₿154.98	$63.11M ₿2.02K	$63.11M ₿1.96K
630	SaaSGo SAAS	$0.0783	-5.30	$62.65M	$0.08319	$0.07812	$208.68K	$78.31M	$62.65M
631	Iagon IAG	$0.1658 ₿0.0000027	4.44	$62.35M ₿1.08K	$0.1659 ₿0.0000029	$0.1559 ₿0.0000027	$299.63K ₿6.92	$165.83M ₿2.77K	$62.35M ₿1.08K
632	Zircuit ZRC	$0.02815	-3.22	$61.81M	$0.02929	$0.028	$21.52M	$281.59M	$61.81M
634	Fuel Network FUEL	$0.01233	10.64	$61.55M	$0.01246	$0.01021	$4.19M	$124.77M	$61.55M
636	Undeads Games UDS	$0.8468	10.29	$61.07M	$0.9057	$0.7665	$1.26M	$211.71M	$61.07M
638	Neutron NTRN	$0.102 ₿0.000015	-0.61	$60.82M ₿4.21K	$0.1042 ₿0.000016	$0.09919 ₿0.000014	$2.44M ₿196.13	$102.18M ₿15.05K	$60.82M ₿4.21K
639	Aergo AERGO	$0.128 ₿0.0000023	6.88	$60.52M ₿1.05K	$0.1367 ₿0.0000024	$0.1176 ₿0.0000023	$104.57M ₿27.23	$64.04M ₿1.18K	$60.52M ₿1.05K
640	Just a chill guy CHILLGUY	$0.06065	-7.33	$60.46M	$0.06628	$0.05902	$51.9M	$60.46M	$60.46M
641	Banana For Scale BANANAS31	$0.006045	-1.28	$60.46M	$0.006124	$0.006036	$29.44M	$60.46M	$60.46M
643	Ski Mask Dog SKI	$0.06032	-2.47	$60.33M	$0.06261	$0.05682	$1.22M	$60.33M	$60.33M
644	Geodnet GEOD	$0.1894 ₿0.0000029	-0.25	$60.07M ₿270.28	$0.1907 ₿0.0000030	$0.189 ₿0.0000028	$261.56K ₿1.18	$187.38M ₿2.93K	$60.07M ₿270.28
645	Smooth Love Potion SLP	$0.00146 ₿0.000000076	-0.42	$60.03M ₿3.18K	$0.001486 ₿0.000000081	$0.001426 ₿0.000000076	$5.56M ₿254.16	$60.03M	$60.03M ₿3.18K
646	Moonriver MOVR	$6.14 ₿0.00025	-3.20	$59.79M ₿2.3K	$6.41 ₿0.00027	$6 ₿0.00025	$4.5M ₿150.56	$73.37M ₿2.9K	$59.79M ₿2.3K
647	Zentry ZENT	$0.008506	5.62	$59.63M	$0.008845	$0.008053	$10.87M	$82.58M	$59.63M
648	USUALx USUALX	$0.1568	-2.50	$59.05M	$0.1634	$0.1498	$361.73K	$59.05M	$59.05M
649	Zeus Network ZEUS	$0.1535 ₿0.000011	-7.53	$58.79M ₿0	$0.1675 ₿0.000014	$0.1509 ₿0.000011	$5.9M ₿524.14	$153.59M ₿11.81K	$58.79M ₿0
650	GameBuild GAME	$0.003309	-1.60	$58.66M	$0.003391	$0.003293	$8.94M	$70.88M	$58.66M
651	Railgun RAIL	$1.01 ₿0.0000096	17.03	$58.51M ₿553.67	$1.03 ₿0.0000097	$0.8591 ₿0.0000089	$517.05K ₿2.78	$58.51M ₿553.67	$58.51M ₿553.67
652	Hey Anon ANON	$4.34	-5.41	$58.39M	$4.95	$4.25	$3.83M	$91.44M	$58.39M
653	ECOMI OMI	$0.0002121 ₿0.0000000099	0.16	$57.48M ₿2.71K	$0.0002161 ₿0.000000010	$0.0002103 ₿0.0000000097	$811.92K ₿7.27	$65.95M ₿3.11K	$57.48M ₿2.71K
654	Binance USD BUSD	$0.9927 ₿0.000014	1.32	$57.36M ₿1.04K	$0.9965 ₿0.000014	$0.9433 ₿0.000014	$1.32K ₿10.08	$57.36M ₿1.04K	$57.36M ₿1.04K
655	Tokamak Network TON	$1.09 ₿0.000040	-4.30	$57.22M ₿1.87K	$1.16 ₿0.000044	$1.07 ₿0.000039	$3.29M ₿779.26	$102.88M ₿2.61K	$57.22M ₿1.87K
657	Kyber Network Crystal KNC	$0.3355 ₿0.000010	0.97	$57.1M ₿1.85K	$0.3359 ₿0.000011	$0.3267 ₿0.000010	$12.1M ₿261.84	$80.6M ₿2.59K	$57.1M ₿1.85K
658	Supra SUPRA	$0.004094	-8.75	$56.99M	$0.00451	$0.004081	$2.36M	$327.16M	$56.99M
659	Oasys OAS	$0.01331 ₿0.0000011	-3.63	$56.97M ₿2.17K	$0.01393 ₿0.0000011	$0.01306 ₿0.0000011	$1.16M ₿16.86	$133.14M ₿11.65K	$56.97M ₿2.17K
661	GRIFFAIN GRIFFAIN	$0.05634	-3.61	$56.39M	$0.05989	$0.05451	$13.53M	$56.39M	$56.39M
662	Comedian BAN	$0.05625	-2.76	$56.35M	$0.05821	$0.05588	$14.52M	$56.35M	$56.35M
663	Infinitar Governance Token IGT	$0.1895	-5.32	$56.29M	$0.2013	$0.1888	$3.27M	$188.89M	$56.29M
664	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.02	$55.81M ₿0	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$6.47M ₿3.5	$55.81M	$55.81M ₿0
665	Scroll SCR	$0.2927	-1.49	$55.62M	$0.306	$0.2863	$9M	$292.76M	$55.62M
666	Sundog SUNDOG	$0.0555	-4.53	$55.52M	$0.05814	$0.05408	$20.26M	$55.52M	$55.52M
667	Cartesi CTSI	$0.06361 ₿0.0000038	-1.98	$55.43M ₿3.07K	$0.06572 ₿0.0000040	$0.06252 ₿0.0000038	$4.01M ₿150.18	$63.62M ₿3.91K	$55.43M ₿3.07K
668	Magic Internet Money MIM	$0.9999 ₿0.000014	0.57	$55.42M ₿1.28K	$1 ₿0.000014	$0.9861 ₿0.000014	$332.45K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
669	CorgiAI CORGIAI	$0.0001609 ₿0.000000031	1.79	$55.29M ₿10.89K	$0.0001627 ₿0.000000033	$0.0001548 ₿0.000000031	$32.77K ₿6.96	$59.96M ₿11.81K	$55.29M ₿10.89K
670	SECRET SCRT	$0.1781 ₿0.0000083	-0.34	$55.16M ₿2.27K	$0.1809 ₿0.0000088	$0.174 ₿0.0000083	$2.31M ₿60.07	$57.99M ₿2.44K	$55.16M ₿2.27K
672	Metal Blockchain METAL	$0.1077 ₿0.0000010	-2.08	$54.71M ₿0	$0.1119 ₿0.0000010	$0.1062 ₿0.0000010	$570.47K ₿12.36	$71.84M ₿359.56	$54.71M ₿0
674	BENQI QI	$0.007963 ₿0.00000033	0.74	$54.49M ₿1.48K	$0.007995 ₿0.00000034	$0.007822 ₿0.00000033	$2.14M ₿42.87	$57.34M ₿2.38K	$54.49M ₿1.48K
675	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.15	$54.46M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.51M ₿423.61	$54.46M	$54.46M ₿0
676	BiLira TRYB	$0.02536 ₿0.00000044	-0.57	$54.43M ₿671.5	$0.02551 ₿0.00000044	$0.02524 ₿0.00000043	$145.04K ₿0.1	$54.43M ₿671.5	$54.43M ₿671.5
677	Islamic Coin ISLM	$0.0292 ₿0.00000076	-0.03	$54.42M ₿0	$0.02926 ₿0.00000085	$0.02902 ₿0.00000075	$642.4K ₿21.5	$590.61M ₿15.33K	$54.42M ₿0
678	MetFi METFI	$0.2245 ₿0.000021	7.43	$54.37M ₿90.19	$0.2293 ₿0.000022	$0.1996 ₿0.000020	$1.51M ₿5.05	$107.99M ₿17.02K	$54.37M ₿90.19
679	Escoin Token ELG	$0.2921 ₿0.000017	1.81	$53.81M ₿2.42K	$0.2923 ₿0.000017	$0.2844 ₿0.000016	$273.23K ₿12.24	$73.03M ₿4.29K	$53.81M ₿2.42K
680	Alethea Artificial Liquid Intelligence Token ALI	$0.005884 ₿0.00000034	-6.33	$53.65M ₿1.19K	$0.006281 ₿0.00000035	$0.005884 ₿0.00000033	$2.24M ₿31.77	$58.08M ₿3.39K	$53.65M ₿1.19K
682	ANDY ETH ANDY	$0.00005331 ₿0.00000000068	-7.04	$53.53M ₿0	$0.00005862 ₿0.0000000011	$0.00005221 ₿0.00000000062	$1.23M ₿126.37	$53.53M ₿680.75	$53.53M ₿0
683	Oraichain Token ORAI	$2.84 ₿0.00020	-2.91	$53.18M ₿3.27K	$2.93 ₿0.00020	$2.78 ₿0.00020	$765.4K ₿99.69	$54.09M ₿3.64K	$53.18M ₿3.27K
684	Cronos Bridged WBTC (Cronos) WBTC	$105,251	0.02	$53.18M	$106,079	$103,323	$87.78K	$53.18M	$53.18M
686	Nosana NOS	$0.6339 ₿0.000042	-4.92	$52.87M ₿3.53K	$0.6672 ₿0.000044	$0.6321 ₿0.000041	$699.44K ₿23.57	$63.39M ₿4.24K	$52.87M ₿3.53K
687	Propy PRO	$0.9115 ₿0.000038	-4.16	$52.82M ₿2.21K	$0.9624 ₿0.000040	$0.8955 ₿0.000036	$11.42M ₿140.66	$91.23M ₿3.81K	$52.82M ₿2.21K
688	SMARDEX SDEX	$0.005735 ₿0.00000032	-0.61	$52.61M ₿2.66K	$0.005812 ₿0.00000032	$0.005724 ₿0.00000031	$384.31K ₿25.34	$57.24M ₿3.21K	$52.61M ₿2.66K
689	WINk WIN	$0.00005219 ₿0.0000000022	0.36	$51.86M ₿2.13K	$0.00005381 ₿0.0000000022	$0.00005165 ₿0.0000000022	$30.9M ₿117.77	$52.14M ₿2.21K	$51.86M ₿2.13K
690	Access Protocol ACS	$0.001254 ₿0.000000046	-0.28	$51.72M ₿1.6K	$0.001265 ₿0.000000047	$0.001248 ₿0.000000045	$1.29M ₿26.63	$111.29M ₿4.02K	$51.72M ₿1.6K
691	Fwog FWOG	$0.05273	-4.37	$51.47M	$0.05752	$0.05018	$8M	$51.47M	$51.47M
692	RIFトークン RIF	$0.05141 ₿0.0000036	0.39	$51.44M ₿3.65K	$0.05183 ₿0.0000038	$0.05033 ₿0.0000036	$1.59M ₿52.65	$51.44M ₿3.65K	$51.44M ₿3.65K
693	クオークチェーン QKC	$0.007163 ₿0.00000019	0.70	$51.11M ₿1.35K	$0.007227 ₿0.00000019	$0.007002 ₿0.00000019	$1.95M ₿25.59	$71.7M ₿1.94K	$51.11M ₿1.35K
694	Gods Unchained GODS	$0.1357 ₿0.0000041	-5.62	$50.9M ₿1.18K	$0.1438 ₿0.0000044	$0.1342 ₿0.0000041	$1.98M ₿18.04	$67.89M ₿2.07K	$50.9M ₿1.18K
695	Anvil ANVL	$0.001871	-1.71	$50.89M	$0.001906	$0.001868	$154.51K	$184.56M	$50.89M
696	Gearbox GEAR	$0.00508 ₿0.00000043	-3.89	$50.81M ₿2.24K	$0.005515 ₿0.00000044	$0.004972 ₿0.00000041	$1.9M ₿28.17	$50.81M ₿4.35K	$50.81M ₿2.24K
697	SpaceN SN	$1.27 ₿0.0000069	0.22	$50.7M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$108.11K ₿0.17	$1.27B ₿6.93K	$50.7M ₿277.44
698	Autonolas OLAS	$0.2855 ₿0.000056	-2.71	$50.68M ₿2.46K	$0.2949 ₿0.000057	$0.2849 ₿0.000052	$331.49K ₿48.92	$133.8M ₿30.31K	$50.68M ₿2.46K
699	Marinade MNDE	$0.1231 ₿0.0000036	1.25	$50.63M ₿958.16	$0.1248 ₿0.0000038	$0.1204 ₿0.0000035	$2.48M ₿13.43	$123.16M ₿3.65K	$50.63M ₿958.16
702	CYBER CYBER	$1.19 ₿0.00019	-0.05	$50.34M ₿2.15K	$1.2 ₿0.00020	$1.16 ₿0.00019	$13.65M ₿406.88	$118.86M ₿19.5K	$50.34M ₿2.15K
703	ジェミニドル GUSD	$1 ₿0.000014	0.27	$50.14M ₿1.8K	$1 ₿0.000014	$0.9936 ₿0.000014	$85.45M ₿20.99	$50.14M ₿1.8K	$50.14M ₿1.8K
704	HUNT Platform HUNT	$0.2519 ₿0.0000075	-0.82	$50.11M ₿1.51K	$0.2545 ₿0.0000077	$0.2499 ₿0.0000070	$2.27M ₿68.66	$50.11M ₿1.51K	$50.11M ₿1.51K
705	Web 3 Dollar USD3	$1.05	-0.03	$49.9M	$1.05	$1.05	$299.98	$49.9M	$49.9M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}