6 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
852	Manta Network MANTA	$0.07419 ₿0.00000084	1.01	$34.34M ₿388.55	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.53M ₿119.28	$74.35M ₿841.23	$34.34M ₿388.55
853	Liquity USD LUSD	$0.9992 ₿0.000011	-0.10	$34.29M ₿387.6	$1 ₿0.000011	$0.9976 ₿0.000011	$71.14K ₿0.8	$34.29M ₿387.6	$34.29M ₿387.6
854	Hypha Staked AVAX STAVAX	$13.78 ₿0.00015	-1.25	$34.17M ₿386.48	$13.99 ₿0.00015	$13.68 ₿0.00015	$11.67K ₿0.13	$34.17M ₿386.48	$34.17M ₿386.48
855	Wrapped NXM WNXM	$71.03 ₿0.00080	-0.38	$33.95M ₿385.94	$72.28 ₿0.00081	$70.75 ₿0.00079	$79.66K ₿0.9	$33.95M ₿385.94	$33.95M ₿385.94
856	Cloud CLOUD	$0.06376 ₿0.00000072	-2.72	$34.13M ₿385.76	$0.0657 ₿0.00000073	$0.06372 ₿0.00000071	$422K ₿4.77	$63.72M ₿720.13	$34.13M ₿385.76
857	Wrapped XRP WXRP	$1.9 ₿0.000021	0.09	$34.12M ₿385.66	$1.92 ₿0.000021	$1.86 ₿0.000021	$11.69K ₿0.13	$34.12M ₿385.66	$34.12M ₿385.66
858	AI Analysis Token AIAT	$0.3101 ₿0.0000034	-0.01*	$34.05M ₿384.9	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$23.48K ₿0.26	$154.27M ₿1.74K	$34.05M ₿384.9
860	Phala Network PHA	$0.04063 ₿0.00000047	6.25	$34.03M ₿388.89	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$12.47M ₿172.63	$41.2M ₿470.81	$34.03M ₿388.89
861	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000011	0.11	$33.87M ₿382.68	$1 ₿0.000011	$0.992 ₿0.000011	$771.91K ₿8.79	$33.87M ₿382.68	$33.87M ₿382.68
862	Chromia CHR	$0.03966 ₿0.00000044	-2.61	$33.84M ₿382.5	$0.04082 ₿0.00000045	$0.03915 ₿0.00000043	$2.46M ₿27.75	$33.84M ₿382.5	$33.84M ₿382.5
869	Songbird SGB	$0.002071 ₿0.000000023	-2.50	$33.25M ₿375.72	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$211.91K ₿2.39	$39.57M ₿447.11	$33.25M ₿375.72
870	SATS (Ordinals) SATS	$0.00000001577 ₿0.00000000000017	-1.98	$33.19M ₿375.17	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.75M ₿16.46	$33.19M ₿375.17	$33.19M ₿375.17
871	Zentry ZENT	$0.00424 ₿0.000000048	-2.06	$33.11M ₿373.68	$0.004335 ₿0.000000048	$0.004238 ₿0.000000047	$1.79M ₿16	$41.26M ₿465.76	$33.11M ₿373.68
872	Cobak Token CBK	$0.3336 ₿0.0000037	-1.24	$33.09M ₿373.85	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.48M ₿28.01	$33.36M ₿376.91	$33.09M ₿373.85
873	Bit2Me B2M	$0.01112 ₿0.00000012	-0.08	$32.87M ₿369.71	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$28.57K ₿0.3	$55.01M ₿618.64	$32.87M ₿369.71
875	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000011	-0.01*	$32.79M ₿370.54	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.32M ₿14.95	$32.79M ₿370.54	$32.79M ₿370.54
876	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
877	メタルコイン MTL	$0.3663 ₿0.0000041	-1.32	$32.7M ₿369.09	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.02M ₿22.84	$32.7M ₿369.09	$32.7M ₿369.09
878	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.31	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.31	$32.67M ₿369.31
880	Universal ETH UNIETH	$3,275.7 ₿0.037	-1.23	$32.56M ₿368.03	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.95K ₿0.25	$32.56M ₿368.03	$32.56M ₿368.03
881	BabyBoomToken BBT	$0.2413 ₿0.0000027	-1.09	$32.56M ₿367.75	$0.2456 ₿0.0000027	$0.2396 ₿0.0000026	$109.47K ₿1.24	$241.24M ₿2.73K	$32.56M ₿367.75
883	Hivemapper HONEY	$0.005854 ₿0.000000066	0.91	$32.52M ₿369.03	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$565.45K ₿6.57	$38.25M ₿434.07	$32.52M ₿369.03
885	Liquity LQTY	$0.3298 ₿0.0000037	-1.31	$32.37M ₿367.09	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.94M ₿33.32	$33.01M ₿374.41	$32.37M ₿367.09
886	Chain-key Bitcoin CKBTC	$88,425 ₿0.99	-1.21	$32.4M ₿366.37	$89,505 ₿1.00060	$88,075 ₿0.99	$567.61K ₿6.38	$32.4M ₿366.37	$32.4M ₿366.37
890	Gigachad GIGA	$0.00333 ₿0.000000037	-7.94	$32.1M ₿361.72	$0.003623 ₿0.000000040	$0.003286 ₿0.000000036	$2.03M ₿22.99	$32.1M ₿361.72	$32.1M ₿361.72
892	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,250 ₿0.99	-1.56	$31.96M ₿361.62	$89,668 ₿1.0056	$87,916 ₿0.99	$4.57K ₿0.07	$31.96M ₿361.62	$31.96M ₿361.62
894	Balancer BAL	$0.4946 ₿0.0000055	-0.50	$31.95M ₿360.96	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.14M ₿12.93	$35.31M ₿398.93	$31.95M ₿360.96
895	Purr PURR	$0.05347 ₿0.00000060	-4.07	$31.85M ₿360.06	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.27M ₿14.35	$31.85M ₿360.06	$31.85M ₿360.06
896	Bifrost BFC	$0.02282 ₿0.00000025	-1.72	$31.8M ₿359.25	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$642.38K ₿7.25	$54.14M ₿611.6	$31.8M ₿359.25
897	Across Protocol ACX	$0.04783 ₿0.00000054	-2.24	$31.71M ₿359.55	$0.04893 ₿0.00000054	$0.0473 ₿0.00000053	$1.39M ₿14.18	$47.84M ₿542.54	$31.71M ₿359.55
898	DIAdata DIA	$0.2641 ₿0.0000029	-2.39	$31.63M ₿358	$0.2706 ₿0.0000030	$0.2624 ₿0.0000029	$1.87M ₿21.16	$44.62M ₿505	$31.63M ₿358
899	aixbt AIXBT	$0.03165 ₿0.00000035	1.27	$31.58M ₿357.4	$0.03249 ₿0.00000036	$0.03061 ₿0.00000034	$25.11M ₿286.95	$31.75M ₿359.32	$31.58M ₿357.4
900	Orderly ORDER	$0.08663 ₿0.00000098	-9.66	$31.38M ₿358.41	$0.1025 ₿0.0000011	$0.08401 ₿0.00000094	$32.45M ₿370.36	$85.98M ₿981.92	$31.38M ₿358.41
902	Goatseus Maximus GOAT	$0.03133 ₿0.00000035	-2.97	$31.34M ₿354.79	$0.03229 ₿0.00000036	$0.03126 ₿0.00000035	$3.33M ₿34.62	$31.34M ₿354.79	$31.34M ₿354.79
904	Dacxi DXI	$0.0006609 ₿0.0000000074	-1.05	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$361.6K ₿4.08	$31.13M ₿315.8	$31.13M ₿315.8
905	GameBuild GAME	$0.00167 ₿0.000000018	-1.11	$31.1M ₿351.5	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$722.88K ₿8.21	$35.77M ₿404.34	$31.1M ₿351.5
910	Token Pocket TPT	$0.00943 ₿0.00000010	-0.10	$30.69M ₿347.12	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$74.35K ₿0.69	$30.69M ₿347.12	$30.69M ₿347.12
911	ロックヴィー VEE	$0.008392 ₿0.000000095	-0.35	$30.68M ₿346.48	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$424.05K ₿4.79	$30.68M ₿346.48	$30.68M ₿346.48
914	Kujira KUJI	$0.0429 ₿0.00000048	-5.31	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04262 ₿0.00000048	$29.31 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
917	XT.com Token XT	$5.03 ₿0.000056	-0.94	$30.39M ₿343.67	$5.07 ₿0.000056	$5.01 ₿0.000056	$4.53M ₿50.91	$5.03B ₿56.85K	$30.39M ₿343.67
918	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
919	Medibloc MED	$0.002859 ₿0.000000032	-2.37	$30.31M ₿342.64	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$643.79K ₿7.25	$32.56M ₿368.08	$30.31M ₿342.64
920	dKargo DKA	$0.006081 ₿0.000000068	-1.54	$30.41M ₿342.42	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.44M ₿16.23	$30.41M ₿342.42	$30.41M ₿342.42
923	Cartesi CTSI	$0.03342 ₿0.00000037	-1.56	$30.15M ₿341.54	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.67M ₿18.73	$33.42M ₿378.64	$30.15M ₿341.54
927	Radix XRD	$0.002256 ₿0.000000025	-16.40	$30M ₿339.11	$0.002701 ₿0.000000030	$0.002247 ₿0.000000025	$481.71K ₿5.47	$30M ₿339.12	$30M ₿339.11
929	Aurora AURORA	$0.04417 ₿0.00000049	-5.49	$29.77M ₿336.75	$0.04675 ₿0.00000052	$0.04411 ₿0.00000049	$469.19K ₿5.33	$44.15M ₿499.31	$29.77M ₿336.75
930	SPACE ID ID	$0.06883 ₿0.00000077	3.15	$29.7M ₿335.99	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.7M ₿68.88	$137.73M ₿1.56K	$29.7M ₿335.99
933	Tree TREE	$0.292 ₿0.0000033	-3.11	$29.63M ₿335.28	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$143K ₿1.62	$33.71M ₿381.35	$29.63M ₿335.28
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
936	Thena THE	$0.24 ₿0.0000027	0.07	$29.51M ₿333.76	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.16M ₿69.41	$65.97M ₿746.23	$29.51M ₿333.76
937	Xai XAI	$0.01499 ₿0.00000016	-1.03	$29.47M ₿333.33	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6.04M ₿68.36	$32.11M ₿363.24	$29.47M ₿333.33
938	Ocean Protocol OCEAN	$0.1467 ₿0.0000016	-1.26	$29.36M ₿331.76	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$41.42K ₿0.47	$39.29M ₿444.06	$29.36M ₿331.76
939	CargoX CXO	$0.1754 ₿0.0000019	0.05	$29.34M ₿331.67	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$10.46K ₿0.12	$37.76M ₿426.83	$29.34M ₿331.67
940	Magic MAGIC	$0.09182 ₿0.0000010	-0.94	$29.2M ₿330.04	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$7.26M ₿90.14	$31.96M ₿361.27	$29.2M ₿330.04
941	クオークチェーン QKC	$0.004048 ₿0.000000045	-0.18	$29.16M ₿329.48	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$406.01K ₿4.58	$40.49M ₿457.41	$29.16M ₿329.48
942	Osaka Protocol OSAK	$0.00000003827 ₿0.00000000000043	-0.46	$29.13M ₿328.94	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.54K ₿0.13	$29.13M ₿328.94	$29.13M ₿328.94
943	Advertise Coin ADCO	$0.6453 ₿0.0000072	-0.71	$29.04M ₿328.04	$0.6528 ₿0.0000073	$0.6427 ₿0.0000072	$10.25K ₿0.12	$32.27M ₿364.49	$29.04M ₿328.04
946	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	0.01*	$28.95M ₿327.3	$1 ₿0.000011	$0.9973 ₿0.000011	$93.06K ₿1.02	$28.95M ₿327.3	$28.95M ₿327.3
950	Moonwell WELL	$0.006355 ₿0.000000071	-0.24	$28.77M ₿325.07	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.29M ₿14.57	$31.76M ₿358.8	$28.77M ₿325.07
954	Aergo AERGO	$0.06047 ₿0.00000068	-3.59	$28.54M ₿322.93	$0.06379 ₿0.00000071	$0.06037 ₿0.00000068	$2.79M ₿31.48	$30.21M ₿341.73	$28.54M ₿322.93
955	Marlin POND	$0.003465 ₿0.000000039	-2.57	$28.43M ₿321.65	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$815.38K ₿9.19	$34.66M ₿392.14	$28.43M ₿321.65
957	Lorenzo stBTC STBTC	$88,005 ₿0.99	-1.16	$28.34M ₿320.23	$89,040 ₿0.99	$87,622 ₿0.99	$4.42K ₿0.05	$28.34M ₿320.23	$28.34M ₿320.23
963	QANplatform QANX	$0.01639 ₿0.00000018	1.24	$27.95M ₿315.2	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$290.43K ₿3.28	$34.51M ₿389.28	$27.95M ₿315.2
964	Wilder World WILD	$0.05829 ₿0.00000065	3.92	$27.92M ₿315.78	$0.05908 ₿0.00000066	$0.05585 ₿0.00000062	$851.21K ₿9.62	$29.13M ₿329.45	$27.92M ₿315.78
965	Adventure Gold AGLD	$0.3163 ₿0.0000035	5.32	$27.78M ₿313.88	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$12.11M ₿175.81	$29.5M ₿333.26	$27.78M ₿313.88
967	miMatic MIMATIC	$1 ₿0.000011	0.01*	$27.59M ₿311.9	$1 ₿0.000011	$1 ₿0.000011	$4.49K ₿0.05	$302.66M ₿3.42K	$27.59M ₿311.9
969	Adshares ADS	$0.7107 ₿0.0000080	-0.62	$27.54M ₿311.21	$0.7152 ₿0.0000080	$0.709 ₿0.0000079	$271.07K ₿3.06	$27.56M ₿311.44	$27.54M ₿311.21
970	Pepecoin PEP	$0.0002711 ₿0.0000000030	2.80	$27.44M ₿310.19	$0.0002757 ₿0.0000000031	$0.0002602 ₿0.0000000029	$105.66K ₿1.19	$27.44M ₿310.19	$27.44M ₿310.19
973	ChainGPT CGPT	$0.03117 ₿0.00000035	-2.12	$27.37M ₿309.42	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.76M ₿42.69	$31.16M ₿352.19	$27.37M ₿309.42
974	Nym NYM	$0.03314 ₿0.00000037	0.96	$27.36M ₿309.27	$0.03347 ₿0.00000037	$0.03283 ₿0.00000036	$810.29K ₿9.13	$33.15M ₿374.68	$27.36M ₿309.27
976	Dymension DYM	$0.06016 ₿0.00000068	-0.58	$27.18M ₿307.41	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.99M ₿22.34	$60.28M ₿681.82	$27.18M ₿307.41
986	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.01*	$26.74M ₿299.11	$3,584.16 ₿0.040	$3,579.58 ₿0.040	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
987	Clearpool CPOOL	$0.02939 ₿0.00000033	-1.32	$26.71M ₿301.95	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.08M ₿34.77	$29.4M ₿332.29	$26.71M ₿301.95
989	Keep Network KEEP	$0.04837 ₿0.00000054	4.74	$26.59M ₿300.63	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$6.24K ₿0.07	$48.38M ₿546.88	$26.59M ₿300.63
990	ゼットコイン FIRO	$1.46 ₿0.000016	-7.13	$26.56M ₿300.24	$1.7 ₿0.000019	$1.45 ₿0.000016	$545.07K ₿6.16	$26.56M ₿300.24	$26.56M ₿300.24
992	FIDA FIDA	$0.02673 ₿0.00000030	-1.80	$26.51M ₿299.73	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.62M ₿39.64	$26.75M ₿302.48	$26.51M ₿299.73
993	Chainflip FLIP	$0.3979 ₿0.0000045	1.75	$26.45M ₿298.9	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$203.25K ₿2.3	$37.14M ₿419.79	$26.45M ₿298.9
995	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿297.85	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$90.65K ₿1.36	$26.35M ₿297.85	$26.35M ₿297.85
996	Electronic USD EUSD	$0.9978 ₿0.000011	-0.08	$26.35M ₿297.76	$0.9997 ₿0.000011	$0.996 ₿0.000011	$798.73K ₿9.07	$26.35M ₿297.76	$26.35M ₿297.76
997	Pocket Network POKT	$0.01303 ₿0.00000014	4.40	$26.27M ₿294.82	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$542.58K ₿25.02	$30.71M ₿344.6	$26.27M ₿294.82
998	sETH SETH	$2,263.37 ₿0.025	-1.35	$26.25M ₿297.09	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$307.7 ₿0	$26.25M ₿297.09	$26.25M ₿297.09
999	Marcopolo MAPO	$0.004222 ₿0.000000047	-1.83	$26.24M ₿296.27	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$688.93K ₿7.79	$41.19M ₿465.06	$26.24M ₿296.27
1000	Saakuru SKR	$0.0007222 ₿0.0000000081	-1.23	$26.12M ₿290.74	$0.000743 ₿0.0000000083	$0.0007206 ₿0.0000000081	$90.29 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
1001	sUSD SUSD	$0.7735 ₿0.0000087	-0.09	$25.99M ₿293.72	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$32.89K ₿0.31	$25.99M ₿293.72	$25.99M ₿293.72
1006	BXN BXN	$0.001647 ₿0.000000018	-26.51	$25.89M ₿292.63	$0.002247 ₿0.000000025	$0.001641 ₿0.000000018	$455.27K ₿5.16	$82.36M ₿930.73	$25.89M ₿292.63
1007	PAAL AI PAAL	$0.02872 ₿0.00000032	-2.54	$25.88M ₿291.9	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.29M ₿25.81	$28.84M ₿325.23	$25.88M ₿291.9
1009	WINk WIN	$0.00002599 ₿0.00000000029	-1.15	$25.84M ₿292.93	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.8M ₿47.12	$25.97M ₿294.49	$25.84M ₿292.93
1010	シンギュラリティネット AGIX	$0.09916 ₿0.0000011	-3.28	$25.82M ₿291.78	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8.28K ₿0.09	$53.54M ₿605.09	$25.82M ₿291.78
1012	HUNT Platform HUNT	$0.1292 ₿0.0000014	-9.45	$25.71M ₿290.87	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.81K ₿0.16	$25.71M ₿290.87	$25.71M ₿290.87
1019	Auki AUKI	$0.007153 ₿0.000000081	-0.19	$25.36M ₿287.43	$0.007247 ₿0.000000081	$0.007089 ₿0.000000079	$121.15K ₿1.39	$71.47M ₿810.2	$25.36M ₿287.43
1021	Marinade MNDE	$0.04597 ₿0.00000051	3.35	$25.26M ₿284.82	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$1.01M ₿11.44	$32.35M ₿364.69	$25.26M ₿284.82
1022	SuperWalk GRND GRND	$0.0356 ₿0.00000040	-3.80	$25.19M ₿285.12	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$120.33K ₿1.37	$35.16M ₿397.88	$25.19M ₿285.12
1024	tokenbot CLANKER	$25.38 ₿0.00028	-6.58	$25.04M ₿283.03	$27.17 ₿0.00030	$25.06 ₿0.00028	$7.6M ₿86.09	$25.04M ₿283.03	$25.04M ₿283.03
1030	Iagon IAG	$0.06579 ₿0.00000074	1.31	$24.77M ₿280.21	$0.07458 ₿0.00000083	$0.06482 ₿0.00000072	$1.1M ₿12.44	$65.87M ₿745.2	$24.77M ₿280.21
1031	Banana Gun BANANA	$6.13 ₿0.000069	-3.25	$24.66M ₿279.06	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.34M ₿60.45	$51.6M ₿583.83	$24.66M ₿279.06
1032	Sonic SVM SONIC	$0.0683 ₿0.00000077	3.48	$24.65M ₿278.94	$0.06842 ₿0.00000077	$0.06527 ₿0.00000073	$30.53M ₿380.91	$164.34M ₿1.86K	$24.65M ₿278.94
1035	agEUR EURA	$1.18 ₿0.000013	0.05	$24.5M ₿277.19	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.25K ₿0.16	$24.5M ₿277.19	$24.5M ₿277.19
1037	エレクトロニウム ETN	$0.001361 ₿0.000000015	4.27	$24.46M ₿276.7	$0.001383 ₿0.000000015	$0.001305 ₿0.000000014	$499.96K ₿5.65	$28.57M ₿323.18	$24.46M ₿276.7
1039	Moonriver MOVR	$2.29 ₿0.000025	-0.80	$24.27M ₿274.67	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.38M ₿26.74	$28.21M ₿319.32	$24.27M ₿274.67
1042	Gyroscope GYD GYD	$0.999 ₿0.000011	-0.02	$24.19M ₿273.32	$1 ₿0.000011	$0.9972 ₿0.000011	$4.58K ₿0.05	$24.19M ₿273.32	$24.19M ₿273.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}