6 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
854	Taiko TAIKO	$0.1804 ₿0.0000020	8.50	$34.32M ₿385.63	$0.1828 ₿0.0000020	$0.1657 ₿0.0000018	$4.22M ₿47.42	$180.41M ₿2.03K	$34.32M ₿385.63
856	Liquity USD LUSD	$0.9983 ₿0.000011	-0.17	$34.25M ₿386.65	$1 ₿0.000011	$0.9976 ₿0.000011	$37.36K ₿0.42	$34.25M ₿386.65	$34.25M ₿386.65
857	Smooth Love Potion SLP	$0.0009395 ₿0.000000010	-8.73	$34.24M ₿386.72	$0.00103 ₿0.000000011	$0.0009374 ₿0.000000010	$6.93M ₿78.52	$34.24M ₿386.72	$34.24M ₿386.72
858	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.34	$34.15M ₿385.64	$1 ₿0.000011	$0.992 ₿0.000011	$815.77K ₿9.21	$34.15M ₿385.64	$34.15M ₿385.64
859	Hypha Staked AVAX STAVAX	$13.76 ₿0.00015	-1.42	$34.08M ₿384.89	$13.99 ₿0.00015	$13.71 ₿0.00015	$10.63K ₿0.12	$34.08M ₿384.89	$34.08M ₿384.89
860	AI Analysis Token AIAT	$0.3087 ₿0.0000034	-0.75	$34.02M ₿383.98	$0.312 ₿0.0000035	$0.3062 ₿0.0000034	$22.96K ₿0.26	$154.14M ₿1.74K	$34.02M ₿383.98
861	Wrapped NXM WNXM	$71.19 ₿0.00080	-0.59	$34.03M ₿385.05	$72.28 ₿0.00081	$70.85 ₿0.00079	$77.87K ₿0.88	$34.03M ₿385.05	$34.03M ₿385.05
863	Wrapped XRP WXRP	$1.88 ₿0.000021	-0.95	$33.68M ₿388.16	$1.92 ₿0.000021	$1.88 ₿0.000021	$3.66K ₿0.04	$33.68M ₿388.16	$33.68M ₿388.16
865	Chromia CHR	$0.03944 ₿0.00000044	-2.98	$33.59M ₿379.19	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.31M ₿26.04	$33.59M ₿379.19	$33.59M ₿379.19
868	Hive Dollar HBD	$0.9804 ₿0.000011	-0.01	$33.48M ₿377.98	$0.9829 ₿0.000011	$0.9711 ₿0.000010	$511.8 ₿0.01	$33.48M ₿377.98	$33.48M ₿377.98
869	SATS (Ordinals) SATS	$0.00000001585 ₿0.00000000000017	-0.29	$33.29M ₿375.61	$0.0000000161 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$1.83M ₿20.61	$33.29M ₿375.61	$33.29M ₿375.61
870	Zentry ZENT	$0.004268 ₿0.000000048	-1.31	$33.26M ₿375.37	$0.004346 ₿0.000000048	$0.00426 ₿0.000000047	$1.73M ₿19.52	$41.45M ₿467.86	$33.26M ₿375.37
871	Bit2Me B2M	$0.01121 ₿0.00000012	0.26	$33.12M ₿373.88	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$24.02K ₿0.27	$55.43M ₿625.63	$33.12M ₿373.88
874	Songbird SGB	$0.002055 ₿0.000000023	-2.83	$32.97M ₿372.13	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$217.89K ₿2.46	$39.23M ₿442.83	$32.97M ₿372.13
875	Cobak Token CBK	$0.3307 ₿0.0000037	-1.69	$32.81M ₿370.53	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.1M ₿23.68	$33.08M ₿373.57	$32.81M ₿370.53
876	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	0.01*	$32.79M ₿370.12	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.33M ₿15.1	$32.79M ₿370.12	$32.79M ₿370.12
878	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
879	メタルコイン MTL	$0.3669 ₿0.0000041	-1.11	$32.69M ₿371.44	$0.3777 ₿0.0000042	$0.3662 ₿0.0000041	$1.45M ₿24.15	$32.69M ₿371.44	$32.69M ₿371.44
880	Hivemapper HONEY	$0.005892 ₿0.000000066	-0.12	$32.67M ₿369	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$567.42K ₿6.41	$38.43M ₿434.04	$32.67M ₿369
882	Universal ETH UNIETH	$3,286.38 ₿0.037	-0.74	$32.65M ₿368.73	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.52K ₿0.24	$32.65M ₿368.73	$32.65M ₿368.73
883	BabyBoomToken BBT	$0.2413 ₿0.0000027	-3.49	$32.55M ₿367.33	$0.2505 ₿0.0000027	$0.2398 ₿0.0000026	$109.27K ₿1.23	$241.14M ₿2.72K	$32.55M ₿367.33
884	Chain-key Bitcoin CKBTC	$88,569 ₿0.99	-0.93	$32.48M ₿366.86	$89,549 ₿1.00060	$88,453 ₿0.99	$453.54K ₿5.09	$32.48M ₿366.86	$32.48M ₿366.86
885	Liquity LQTY	$0.3294 ₿0.0000037	-0.77	$32.34M ₿365.22	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.73M ₿29.16	$32.98M ₿372.51	$32.34M ₿365.22
887	Bifrost BFC	$0.02311 ₿0.00000026	-0.48	$32.16M ₿362.96	$0.0233 ₿0.00000026	$0.02306 ₿0.00000025	$528.3K ₿5.89	$54.75M ₿617.93	$32.16M ₿362.96
889	Purr PURR	$0.05382 ₿0.00000060	-0.77	$32.05M ₿361.79	$0.05637 ₿0.00000063	$0.05364 ₿0.00000060	$1.41M ₿15.93	$32.05M ₿361.79	$32.05M ₿361.79
890	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,438 ₿0.99	-1.27	$32.02M ₿361.54	$89,668 ₿1.0056	$88,309 ₿0.99	$6.92K ₿0.08	$32.02M ₿361.54	$32.02M ₿361.54
892	Gigachad GIGA	$0.003325 ₿0.000000037	-7.04	$31.97M ₿359.39	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.07M ₿23.4	$31.97M ₿359.39	$31.97M ₿359.39
893	Balancer BAL	$0.4945 ₿0.0000055	-0.45	$31.94M ₿360.48	$0.4999 ₿0.0000056	$0.4941 ₿0.0000055	$1.08M ₿12.25	$35.3M ₿398.39	$31.94M ₿360.48
895	Orderly ORDER	$0.08754 ₿0.00000098	-3.96	$31.86M ₿360.38	$0.1025 ₿0.0000011	$0.08401 ₿0.00000094	$19.02M ₿237.24	$87.29M ₿987.31	$31.86M ₿360.38
897	Across Protocol ACX	$0.04781 ₿0.00000054	-3.98	$31.77M ₿357.97	$0.04979 ₿0.00000055	$0.0473 ₿0.00000053	$1.4M ₿15.91	$47.94M ₿540.18	$31.77M ₿357.97
898	DIAdata DIA	$0.2647 ₿0.0000029	-1.78	$31.67M ₿357.91	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.37M ₿15.56	$44.67M ₿504.87	$31.67M ₿357.91
900	Goatseus Maximus GOAT	$0.03138 ₿0.00000035	-2.19	$31.38M ₿354.38	$0.03229 ₿0.00000036	$0.03131 ₿0.00000035	$3.27M ₿35.85	$31.38M ₿354.38	$31.38M ₿354.38
902	Dacxi DXI	$0.0006509 ₿0.0000000073	-4.12	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$356.98K ₿4.04	$31.13M ₿315.8	$31.13M ₿315.8
904	GameBuild GAME	$0.001662 ₿0.000000018	-2.19	$31M ₿350.07	$0.001721 ₿0.000000019	$0.00166 ₿0.000000018	$793.2K ₿8.98	$35.66M ₿402.69	$31M ₿350.07
906	Radix XRD	$0.002317 ₿0.000000026	-14.38	$30.93M ₿348.87	$0.002718 ₿0.000000030	$0.002307 ₿0.000000026	$515.5K ₿5.87	$30.93M ₿348.88	$30.93M ₿348.87
907	aixbt AIXBT	$0.03101 ₿0.00000035	0.80	$30.87M ₿347.61	$0.03249 ₿0.00000036	$0.03061 ₿0.00000034	$24.64M ₿278.2	$31.03M ₿349.47	$30.87M ₿347.61
908	Token Pocket TPT	$0.009459 ₿0.00000010	-0.82	$30.78M ₿347.55	$0.009537 ₿0.00000010	$0.009376 ₿0.00000010	$73.75K ₿0.7	$30.78M ₿347.55	$30.78M ₿347.55
910	Kujira KUJI	$0.04298 ₿0.00000048	-0.05	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04272 ₿0.00000048	$75.63 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	dKargo DKA	$0.006105 ₿0.000000068	-1.04	$30.53M ₿344.95	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.31M ₿14.73	$30.53M ₿344.95	$30.53M ₿344.95
917	XT.com Token XT	$5.03 ₿0.000056	-0.82	$30.42M ₿343.42	$5.08 ₿0.000056	$5.03 ₿0.000056	$3.95M ₿44.49	$5.03B ₿56.8K	$30.42M ₿343.42
918	Medibloc MED	$0.002851 ₿0.000000032	-2.80	$30.36M ₿342.78	$0.002979 ₿0.000000033	$0.002841 ₿0.000000032	$588.58K ₿6.66	$32.61M ₿368.23	$30.36M ₿342.78
920	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
922	Cartesi CTSI	$0.0334 ₿0.00000037	-1.42	$30.13M ₿340.08	$0.03417 ₿0.00000038	$0.03329 ₿0.00000037	$1.59M ₿17.98	$33.4M ₿377.03	$30.13M ₿340.08
925	Aurora AURORA	$0.0446 ₿0.00000050	-3.71	$30.07M ₿339.39	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$588.66K ₿6.65	$44.59M ₿503.25	$30.07M ₿339.39
927	ロックヴィー VEE	$0.008265 ₿0.000000093	-1.68	$30.01M ₿339.37	$0.008803 ₿0.000000098	$0.008244 ₿0.000000092	$407.49K ₿4.6	$30.01M ₿339.37	$30.01M ₿339.37
930	Thena THE	$0.2409 ₿0.0000027	0.63	$29.61M ₿334.41	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.12M ₿69.15	$66.2M ₿747.68	$29.61M ₿334.41
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
934	Tree TREE	$0.2915 ₿0.0000032	-3.48	$29.55M ₿333.69	$0.3124 ₿0.0000034	$0.2912 ₿0.0000032	$144.37K ₿1.63	$33.61M ₿379.55	$29.55M ₿333.69
935	Ocean Protocol OCEAN	$0.1473 ₿0.0000016	-1.21	$29.49M ₿332.97	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$44.92K ₿0.51	$39.47M ₿445.68	$29.49M ₿332.97
936	Xai XAI	$0.015 ₿0.00000016	-0.31	$29.44M ₿332.33	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.89M ₿66.57	$32.08M ₿362.15	$29.44M ₿332.33
937	SPACE ID ID	$0.06826 ₿0.00000077	2.34	$29.4M ₿332.06	$0.0683 ₿0.00000077	$0.06607 ₿0.00000074	$3.99M ₿40.74	$136.36M ₿1.54K	$29.4M ₿332.06
939	クオークチェーン QKC	$0.004052 ₿0.000000045	-0.50	$29.19M ₿329.56	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$389.84K ₿4.4	$40.53M ₿457.52	$29.19M ₿329.56
940	Magic MAGIC	$0.0918 ₿0.0000010	-0.68	$29.17M ₿329.22	$0.09412 ₿0.0000010	$0.09173 ₿0.0000010	$6.69M ₿75.48	$31.93M ₿360.38	$29.17M ₿329.22
941	CargoX CXO	$0.1744 ₿0.0000019	-0.34	$29.16M ₿329.3	$0.1788 ₿0.0000020	$0.1744 ₿0.0000019	$9.48K ₿0.11	$37.53M ₿423.77	$29.16M ₿329.3
943	Aergo AERGO	$0.06152 ₿0.00000069	-1.18	$29.07M ₿328.54	$0.06379 ₿0.00000071	$0.06119 ₿0.00000069	$2.39M ₿26.91	$30.76M ₿347.66	$29.07M ₿328.54
944	Advertise Coin ADCO	$0.6451 ₿0.0000072	-0.59	$29.03M ₿327.64	$0.6528 ₿0.0000073	$0.6441 ₿0.0000072	$10.16K ₿0.11	$32.26M ₿364.05	$29.03M ₿327.64
946	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	-0.01*	$28.95M ₿326.85	$1 ₿0.000011	$0.9973 ₿0.000011	$93.46K ₿1.04	$28.95M ₿326.85	$28.95M ₿326.85
949	Moonwell WELL	$0.006376 ₿0.000000072	-1.21	$28.88M ₿326.31	$0.006516 ₿0.000000072	$0.006221 ₿0.000000070	$1.09M ₿12.45	$31.88M ₿360.18	$28.88M ₿326.31
950	Osaka Protocol OSAK	$0.00000003781 ₿0.00000000000042	-0.38	$28.8M ₿325.11	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.78K ₿0.13	$28.8M ₿325.11	$28.8M ₿325.11
956	Marlin POND	$0.003461 ₿0.000000039	-2.20	$28.39M ₿320.25	$0.003561 ₿0.000000039	$0.003447 ₿0.000000038	$834.75K ₿9.59	$34.62M ₿390.43	$28.39M ₿320.25
957	Lorenzo stBTC STBTC	$88,152 ₿0.99	-0.91	$28.36M ₿320.34	$89,161 ₿0.99	$88,005 ₿0.99	$23.52K ₿0.27	$28.36M ₿320.34	$28.36M ₿320.34
961	BXN BXN	$0.001802 ₿0.000000020	-19.12	$28.27M ₿319.23	$0.002247 ₿0.000000025	$0.001798 ₿0.000000020	$470.69K ₿5.32	$89.92M ₿1.02K	$28.27M ₿319.23
962	QANplatform QANX	$0.01657 ₿0.00000018	1.01	$28.17M ₿318.28	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.88K ₿3.33	$34.79M ₿393.08	$28.17M ₿318.28
965	Wilder World WILD	$0.05843 ₿0.00000066	4.40	$28M ₿316.22	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$834.3K ₿9.42	$29.22M ₿329.9	$28M ₿316.22
966	ゼットコイン FIRO	$1.54 ₿0.000017	-2.23	$27.98M ₿316.04	$1.7 ₿0.000019	$1.46 ₿0.000016	$520.95K ₿5.9	$27.98M ₿316.04	$27.98M ₿316.04
970	miMatic MIMATIC	$1 ₿0.000011	0.01	$27.59M ₿311.4	$1 ₿0.000011	$1 ₿0.000011	$4.44K ₿0.05	$302.66M ₿3.42K	$27.59M ₿311.4
971	Adventure Gold AGLD	$0.3162 ₿0.0000035	6.17	$27.55M ₿311.39	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$9.26M ₿92.46	$29.26M ₿330.63	$27.55M ₿311.39
972	Adshares ADS	$0.711 ₿0.0000080	-0.56	$27.54M ₿311.23	$0.7156 ₿0.0000080	$0.7107 ₿0.0000079	$223.84K ₿2.53	$27.56M ₿311.46	$27.54M ₿311.23
973	Nym NYM	$0.03338 ₿0.00000037	0.01*	$27.49M ₿310.44	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$750.68K ₿8.47	$33.3M ₿376.1	$27.49M ₿310.44
974	ChainGPT CGPT	$0.03131 ₿0.00000035	-0.17	$27.46M ₿310.39	$0.0322 ₿0.00000036	$0.03126 ₿0.00000035	$3.48M ₿39.23	$31.26M ₿353.3	$27.46M ₿310.39
975	Pepecoin PEP	$0.0002706 ₿0.0000000030	4.01	$27.42M ₿309.54	$0.0002757 ₿0.0000000030	$0.0002598 ₿0.0000000029	$103.96K ₿1.17	$27.42M ₿309.54	$27.42M ₿309.54
979	Dymension DYM	$0.06032 ₿0.00000068	0.47	$27.19M ₿306.69	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.68M ₿18.96	$60.32M ₿680.36	$27.19M ₿306.69
980	Keep Network KEEP	$0.04942 ₿0.00000055	7.35	$27.17M ₿306.78	$0.04942 ₿0.00000055	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.43M ₿558.07	$27.17M ₿306.78
989	ankrETH ANKRETH	$3,581.7 ₿0.040	0.08	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,578.94 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
991	FIDA FIDA	$0.02694 ₿0.00000030	-0.46	$26.7M ₿302.15	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.59M ₿40.48	$26.94M ₿304.92	$26.7M ₿302.15
994	Clearpool CPOOL	$0.02901 ₿0.00000032	-2.94	$26.48M ₿298.13	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.81M ₿41.71	$29.14M ₿328.08	$26.48M ₿298.13
995	Chainflip FLIP	$0.3984 ₿0.0000045	1.77	$26.47M ₿298.93	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$205.88K ₿2.42	$37.18M ₿419.83	$26.47M ₿298.93
997	Electronic USD EUSD	$0.9989 ₿0.000011	0.09	$26.35M ₿297.68	$0.9996 ₿0.000011	$0.996 ₿0.000011	$940.01K ₿10.71	$26.35M ₿297.68	$26.35M ₿297.68
998	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿297.39	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$108.11K ₿1.09	$26.35M ₿297.39	$26.35M ₿297.39
999	sETH SETH	$2,270.44 ₿0.025	-0.91	$26.29M ₿296.85	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$60.54 ₿0	$26.29M ₿296.85	$26.29M ₿296.85
1000	Marcopolo MAPO	$0.004263 ₿0.000000047	-0.76	$26.34M ₿295.55	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿7.72	$41.34M ₿463.93	$26.34M ₿295.55
1003	Saakuru SKR	$0.0007268 ₿0.0000000082	-0.68	$26.12M ₿290.74	$0.000743 ₿0.0000000083	$0.0007265 ₿0.0000000081	$90.87 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
1004	Pocket Network POKT	$0.01298 ₿0.00000014	4.27	$26.09M ₿294.3	$0.01305 ₿0.00000014	$0.01198 ₿0.00000013	$1.6M ₿17.91	$30.5M ₿343.99	$26.09M ₿294.3
1005	sUSD SUSD	$0.7733 ₿0.0000087	-0.09	$25.98M ₿293.37	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.41K ₿0.06	$25.98M ₿293.37	$25.98M ₿293.37
1011	WINk WIN	$0.00002606 ₿0.00000000029	-0.61	$25.9M ₿291.99	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.8M ₿54.31	$26.04M ₿293.54	$25.9M ₿291.99
1012	PAAL AI PAAL	$0.02873 ₿0.00000032	-6.15	$25.79M ₿290.98	$0.0309 ₿0.00000034	$0.02824 ₿0.00000031	$2.07M ₿23.31	$28.74M ₿324.21	$25.79M ₿290.98
1013	シンギュラリティネット AGIX	$0.09883 ₿0.0000011	-2.89	$25.72M ₿290.48	$0.1026 ₿0.0000011	$0.09876 ₿0.0000011	$7.83K ₿0.09	$53.35M ₿602.39	$25.72M ₿290.48
1015	HUNT Platform HUNT	$0.1289 ₿0.0000014	-2.55	$25.65M ₿289.64	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.29K ₿0.15	$25.65M ₿289.64	$25.65M ₿289.64
1019	Auki AUKI	$0.007157 ₿0.000000080	-1.24	$25.37M ₿286.48	$0.007263 ₿0.000000081	$0.007089 ₿0.000000079	$128.51K ₿1.45	$71.52M ₿807.51	$25.37M ₿286.48
1022	SuperWalk GRND GRND	$0.03538 ₿0.00000039	-5.50	$25.03M ₿282.86	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$235.41K ₿2.66	$34.92M ₿394.73	$25.03M ₿282.86
1023	tokenbot CLANKER	$25.37 ₿0.00028	-6.05	$25.02M ₿282.52	$27.17 ₿0.00030	$25.06 ₿0.00028	$7.54M ₿84.98	$25.02M ₿282.52	$25.02M ₿282.52
1030	Marinade MNDE	$0.04548 ₿0.00000051	3.15	$24.77M ₿281.28	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$897.43K ₿10.12	$31.71M ₿360.15	$24.77M ₿281.28
1031	エレクトロニウム ETN	$0.001375 ₿0.000000015	6.94	$24.74M ₿279.29	$0.001381 ₿0.000000015	$0.001286 ₿0.000000014	$493.17K ₿5.57	$28.89M ₿326.21	$24.74M ₿279.29
1032	Gains Network GNS	$0.945 ₿0.000010	1.91	$24.72M ₿278.85	$0.951 ₿0.000010	$0.9264 ₿0.000010	$1.87M ₿21.18	$24.72M ₿278.85	$24.72M ₿278.85
1034	Iagon IAG	$0.06555 ₿0.00000074	0.81	$24.65M ₿278.43	$0.07458 ₿0.00000083	$0.06462 ₿0.00000072	$973.08K ₿10.99	$65.55M ₿740.46	$24.65M ₿278.43
1037	agEUR EURA	$1.18 ₿0.000013	-0.08	$24.49M ₿276.31	$1.18 ₿0.000013	$1.18 ₿0.000013	$9.17K ₿0.1	$24.49M ₿276.31	$24.49M ₿276.31
1039	Banana Gun BANANA	$6.09 ₿0.000068	-4.15	$24.47M ₿276.5	$6.43 ₿0.000071	$6.08 ₿0.000068	$6.01M ₿73.45	$51.18M ₿578.48	$24.47M ₿276.5
1040	Moonriver MOVR	$2.31 ₿0.000026	0.06	$24.42M ₿275.98	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.27M ₿25.74	$28.39M ₿320.85	$24.42M ₿275.98
1043	Gyroscope GYD GYD	$0.9995 ₿0.000011	0.13	$24.2M ₿273.19	$1 ₿0.000011	$0.9972 ₿0.000011	$5.65K ₿0.06	$24.2M ₿273.19	$24.2M ₿273.19
1048	HydraDX HDX	$0.004043 ₿0.000000045	-0.82	$23.84M ₿269.15	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$13.57K ₿0.15	$25.97M ₿293.21	$23.84M ₿269.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}