6 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
978	WEMIX Dollar WEMIX$	$0.9799 ₿0.000015	0.40	$14.26M ₿223.83	$0.9963 ₿0.000015	$0.9728 ₿0.000015	$463.07 ₿0.01	$14.26M ₿223.83	$14.26M ₿223.83
979	SPACE ID ID	$0.03311 ₿0.00000051	16.69	$14.25M ₿223.65	$0.03766 ₿0.00000060	$0.02823 ₿0.00000045	$132.47M ₿2.08K	$66.07M ₿1.04K	$14.25M ₿223.65
980	Travala.com AVA	$0.1934 ₿0.0000030	6.46	$14.18M ₿222.56	$0.1972 ₿0.0000031	$0.179 ₿0.0000028	$13.04M ₿204.6	$14.18M ₿222.56	$14.18M ₿222.56
984	HOPR HOPR	$0.02118 ₿0.00000033	-19.66	$14.11M ₿221.4	$0.02745 ₿0.00000043	$0.02093 ₿0.00000032	$569.16K ₿8.93	$14.6M ₿229.1	$14.11M ₿221.4
987	MovieBloc MBL	$0.0007171 ₿0.000000011	2.76	$13.93M ₿218.61	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.51M ₿23.65	$21.48M ₿337.12	$13.93M ₿218.61
990	aura AURA	$0.01443 ₿0.00000022	6.23	$13.9M ₿218.27	$0.01466 ₿0.00000023	$0.01311 ₿0.00000020	$935.09K ₿14.68	$13.9M ₿218.27	$13.9M ₿218.27
991	tokenbot CLANKER	$14.08 ₿0.00022	-0.92	$13.88M ₿217.87	$14.27 ₿0.00022	$14.01 ₿0.00022	$1.25M ₿19.62	$13.88M ₿217.87	$13.88M ₿217.87
993	イーサレンド LEND	$0.385 ₿0.0000061	0	$13.84M ₿222.42	$0	$0	$1.65 ₿0	$500.53M ₿8.04K	$13.84M ₿222.42
994	FAR Labs FAR	$0.002833 ₿0.000000044	0.32	$13.82M ₿216.8	$0.002841 ₿0.000000045	$0.002808 ₿0.000000044	$179.07K ₿2.81	$14.17M ₿222.33	$13.82M ₿216.8
995	Aquarius AQUA	$0.0003842 ₿0.0000000060	2.09	$13.8M ₿216.56	$0.000389 ₿0.0000000061	$0.0003695 ₿0.0000000058	$170.17K ₿2.67	$38.41M ₿602.87	$13.8M ₿216.56
997	Bertram The Pomeranian BERT	$0.01411 ₿0.00000022	6.52	$13.77M ₿216.22	$0.01424 ₿0.00000022	$0.01289 ₿0.00000020	$715.45K ₿11.23	$13.77M ₿216.22	$13.77M ₿216.22
1000	Delysium AGI	$0.005351 ₿0.000000083	3.05	$13.76M ₿216.06	$0.005448 ₿0.000000086	$0.005179 ₿0.000000082	$708.26K ₿11.12	$16.09M ₿252.56	$13.76M ₿216.06
1001	Metadium META	$0.007902 ₿0.00000012	1.40	$13.72M ₿215.41	$0.007965 ₿0.00000012	$0.007713 ₿0.00000012	$101.03K ₿1.59	$15.8M ₿247.93	$13.72M ₿215.41
1002	ゼットコイン FIRO	$0.7313 ₿0.000011	1.77	$13.66M ₿214.35	$0.7586 ₿0.000011	$0.7182 ₿0.000011	$289.1K ₿4.54	$13.66M ₿214.35	$13.66M ₿214.35
1003	JOE JOE	$0.02986 ₿0.00000046	2.16	$13.65M ₿214.2	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.87M ₿76.41	$14.92M ₿234.12	$13.65M ₿214.2
1004	Gains Network GNS	$0.5695 ₿0.0000089	9.03	$13.61M ₿213.62	$0.5698 ₿0.0000089	$0.5223 ₿0.0000083	$1.12M ₿17.62	$13.61M ₿213.62	$13.61M ₿213.62
1007	Hegic HEGIC	$0.01254 ₿0.00000019	3.16	$13.52M ₿212.47	$0.01254 ₿0.00000019	$0.01192 ₿0.00000019	$513.4 ₿0.01	$13.52M ₿212.47	$13.52M ₿212.47
1010	Wecan WECAN	$0.002246 ₿0.000000035	5.91	$13.48M ₿211.52	$0.002263 ₿0.000000035	$0.002119 ₿0.000000033	$52.64K ₿0.83	$13.48M ₿211.52	$13.48M ₿211.52
1012	Osaka Protocol OSAK	$0.00000001761 ₿0.00000000000027	2.76	$13.44M ₿211	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$69.72K ₿1.09	$13.44M ₿211	$13.44M ₿211
1013	Biconomy BICO	$0.01865 ₿0.00000029	2.16	$13.37M ₿209.88	$0.01891 ₿0.00000029	$0.01808 ₿0.00000028	$2.55M ₿39.99	$18.62M ₿292.29	$13.37M ₿209.88
1014	Alethea Artificial Liquid Intelligence Token ALI	$0.001426 ₿0.000000022	2.67	$13.37M ₿209.75	$0.001434 ₿0.000000022	$0.001377 ₿0.000000021	$97.57K ₿1.53	$14.07M ₿220.71	$13.37M ₿209.75
1015	Mey Network MEY	$0.04985 ₿0.00000078	-1.44	$13.31M ₿209	$0.05058 ₿0.00000080	$0.04832 ₿0.00000076	$252.4K ₿3.96	$114.72M ₿1.8K	$13.31M ₿209
1017	Goatseus Maximus GOAT	$0.01324 ₿0.00000020	1.75	$13.24M ₿207.79	$0.01339 ₿0.00000021	$0.01282 ₿0.00000020	$2.5M ₿39.19	$13.24M ₿207.79	$13.24M ₿207.79
1018	Loan Protocol LOAN	$0.0003927 ₿0.0000000061	0.59	$13.22M ₿207.38	$0.0004011 ₿0.0000000063	$0.0003768 ₿0.0000000059	$112.08K ₿1.76	$44.37M ₿696.18	$13.22M ₿207.38
1021	Avail AVAIL	$0.00337 ₿0.000000052	1.52	$13.04M ₿204.67	$0.00345 ₿0.000000055	$0.003315 ₿0.000000052	$337.02K ₿5.29	$35.9M ₿563.57	$13.04M ₿204.67
1027	OG Fan Token OG	$2.75 ₿0.000043	0.77	$12.91M ₿202.68	$2.82 ₿0.000044	$2.7 ₿0.000042	$4.08M ₿64.03	$13.74M ₿215.62	$12.91M ₿202.68
1034	AITECH Cloud Network ACN	$0.007172 ₿0.00000011	-1.07	$12.8M ₿200.78	$0.007252 ₿0.00000011	$0.00707 ₿0.00000011	$4.03M ₿63.18	$14.24M ₿223.5	$12.8M ₿200.78
1035	ロックヴィー VEE	$0.006581 ₿0.00000010	0.82	$12.79M ₿200.82	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$231.68 ₿0	$12.79M ₿200.82	$12.79M ₿200.82
1037	Resolv Liquidity Provider Token RLP	$0.4756 ₿0.0000074	16.21	$12.74M ₿199.99	$0.4807 ₿0.0000076	$0.4024 ₿0.0000063	$2.28K ₿0.04	$12.74M ₿199.99	$12.74M ₿199.99
1039	Slash Vision Labs SVL	$0.007427 ₿0.00000011	-0.90	$12.64M ₿198.4	$0.007535 ₿0.00000011	$0.007407 ₿0.00000011	$267.58K ₿4.2	$74.26M ₿1.17K	$12.64M ₿198.4
1046	CorgiAI CORGIAI	$0.00003456 ₿0.00000000054	2.18	$12.48M ₿195.86	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.53K ₿0.04	$12.48M ₿195.86	$12.48M ₿195.86
1047	BabyBoomToken BBT	$0.07239 ₿0.0000011	-1.41	$12.43M ₿195.11	$0.07407 ₿0.0000011	$0.07144 ₿0.0000011	$135.25K ₿2.12	$72.37M ₿1.14K	$12.43M ₿195.11
1049	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1056	セラーネットワーク CELR	$0.002162 ₿0.000000033	1.10	$12.2M ₿191.51	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.6M ₿25.08	$21.61M ₿339.22	$12.2M ₿191.51
1057	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01219 ₿0.00000019	4.87	$12.19M ₿191.34	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$446.42K ₿7.01	$12.19M ₿191.34	$12.19M ₿191.34
1059	SuperWalk GRND GRND	$0.01714 ₿0.00000026	0.27	$12.14M ₿190.52	$0.01773 ₿0.00000027	$0.01697 ₿0.00000026	$290.11K ₿4.55	$16.94M ₿265.86	$12.14M ₿190.52
1061	Pepecoin PEP	$0.0001164 ₿0.0000000018	-0.30	$12.02M ₿188.75	$0.0001173 ₿0.0000000018	$0.0001135 ₿0.0000000018	$82.95K ₿1.3	$12.02M ₿188.75	$12.02M ₿188.75
1062	Portal PORTAL	$0.01492 ₿0.00000023	-1.71	$11.95M ₿187.51	$0.01582 ₿0.00000025	$0.01484 ₿0.00000023	$12.21M ₿191.62	$14.92M ₿234.17	$11.95M ₿187.51
1063	miMatic MIMATIC	$0.9891 ₿0.000015	0.01	$11.96M ₿187.8	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$7.62K ₿0.12	$299.1M ₿4.7K	$11.96M ₿187.8
1065	Shardus ULT	$0.02702 ₿0.00000042	0.54	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02681 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1066	Wrapped STEAMX WSTEAMX	$0.06131 ₿0.00000096	0.09	$11.86M ₿295.37	$0.06131 ₿0.00000098	$0.06087 ₿0.00000096	$533.69 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1067	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000019	-2.28	$11.87M ₿186.37	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$106.35K ₿1.67	$11.87M ₿186.37	$11.87M ₿186.37
1068	Banana Gun BANANA	$2.95 ₿0.000046	0.80	$11.83M ₿185.75	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.43M ₿53.8	$24.76M ₿388.62	$11.83M ₿185.75
1070	YUSD Stablecoin YUSD	$0.996 ₿0.000015	0.01*	$11.8M ₿185.24	$0.9961 ₿0.000015	$0.9958 ₿0.000015	$4.05 ₿0	$11.8M ₿185.24	$11.8M ₿185.24
1072	Unicorn Fart Dust UFD	$0.01172 ₿0.00000018	2.18	$11.71M ₿183.83	$0.01223 ₿0.00000019	$0.0111 ₿0.00000017	$2.2M ₿34.56	$11.71M ₿183.83	$11.71M ₿183.83
1074	stake.link SDL	$0.195 ₿0.0000030	1.67	$11.7M ₿183.72	$0.1966 ₿0.0000030	$0.1896 ₿0.0000030	$193.25 ₿0	$19.52M ₿306.42	$11.7M ₿183.72
1076	Boba Network BOBA	$0.02368 ₿0.00000037	2.02	$11.67M ₿183.25	$0.02384 ₿0.00000037	$0.02246 ₿0.00000035	$267.31K ₿4.2	$11.83M ₿185.62	$11.67M ₿183.25
1077	IX Swap IXS	$0.06454 ₿0.0000010	7.03	$11.62M ₿182.36	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$153.55K ₿2.41	$11.62M ₿182.36	$11.62M ₿182.36
1078	CoinMetro XCM	$0.03828 ₿0.00000060	-2.81	$11.57M ₿181.55	$0.03971 ₿0.00000063	$0.0372 ₿0.00000059	$14.43K ₿0.23	$11.85M ₿186.01	$11.57M ₿181.55
1080	Origin Protocol OGN	$0.01742 ₿0.00000027	1.42	$11.58M ₿181.71	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.12M ₿17.54	$24.57M ₿385.65	$11.58M ₿181.71
1081	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1082	SideShift Token XAI	$0.07225 ₿0.0000011	0.29	$11.55M ₿181.27	$0.0734 ₿0.0000011	$0.07204 ₿0.0000011	$16.38K ₿0.26	$15.17M ₿238.19	$11.55M ₿181.27
1084	PolySwarm NCT	$0.006088 ₿0.000000095	2.18	$11.48M ₿180.26	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$123.6K ₿1.94	$11.49M ₿180.3	$11.48M ₿180.26
1095	Vestra DAO VSTR	$0.006405 ₿0.00000010	-3.56	$11.26M ₿176.86	$0.006692 ₿0.00000010	$0.00636 ₿0.00000010	$29.89K ₿0.47	$320.3M ₿5.03K	$11.26M ₿176.86
1097	シスコイン SYS	$0.001905 ₿0.000000029	7.57	$11.22M ₿176.19	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$85.01K ₿1.33	$11.22M ₿176.19	$11.22M ₿176.19
1100	Avalaunch XAVA	$0.2632 ₿0.0000041	-0.89	$11.18M ₿175.54	$0.2662 ₿0.0000042	$0.2628 ₿0.0000041	$244.65K ₿3.84	$26.33M ₿413.22	$11.18M ₿175.54
1102	Bone ShibaSwap BONE	$0.04469 ₿0.00000070	0.67	$11.17M ₿175.29	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.64M ₿25.7	$11.17M ₿175.38	$11.17M ₿175.29
1105	ストレージ STORJ	$0.07725 ₿0.0000012	1.66	$11.1M ₿174.25	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.08M ₿95.42	$32.81M ₿515.04	$11.1M ₿174.25
1109	Radicle RAD	$0.2205 ₿0.0000034	-0.38	$11M ₿172.62	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$4.03M ₿63.29	$22.07M ₿346.41	$11M ₿172.62
1111	Moonbeam GLMR	$0.00925 ₿0.00000014	3.18	$10.9M ₿171.09	$0.009365 ₿0.00000014	$0.008913 ₿0.00000014	$4.53M ₿71.16	$11.43M ₿179.36	$10.9M ₿171.09
1112	LocalCoinSwap LCS	$0.2845 ₿0.0000044	1.53	$10.88M ₿171.56	$0.2857 ₿0.0000045	$0.2761 ₿0.0000044	$17.64 ₿0	$20.69M ₿326.21	$10.88M ₿171.56
1113	Ambire Wallet WALLET	$0.01499 ₿0.00000023	-0.18	$10.88M ₿170.79	$0.01502 ₿0.00000024	$0.01493 ₿0.00000023	$61.9K ₿0.97	$11.04M ₿173.2	$10.88M ₿170.79
1117	ワンチェーン WAN	$0.05343 ₿0.00000083	-0.31	$10.8M ₿169.6	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.14M ₿49.2	$11.4M ₿179	$10.8M ₿169.6
1121	Maya Protocol CACAO	$0.1074 ₿0.0000016	5.16	$10.74M ₿168.61	$0.1075 ₿0.0000017	$0.1019 ₿0.0000016	$5.23M ₿82.1	$10.74M ₿168.61	$10.74M ₿168.61
1122	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1125	Ninja Squad Token NST	$1.24 ₿0.000019	9.13	$10.69M ₿167.72	$1.25 ₿0.000019	$1.14 ₿0.000018	$453.69K ₿7.12	$10.69M ₿167.72	$10.69M ₿167.72
1126	Firmachain FCT	$0.009128 ₿0.00000014	5.70	$10.76M ₿168.83	$0.009342 ₿0.00000014	$0.008351 ₿0.00000013	$2.23M ₿35.04	$10.85M ₿170.24	$10.76M ₿168.83
1127	Tribe TRIBE	$0.2818 ₿0.0000044	-0.46	$10.61M ₿166.47	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.82K ₿0.03	$281.83M ₿4.42K	$10.61M ₿166.47
1128	Layer3 L3	$0.006636 ₿0.00000010	-2.04	$10.56M ₿165.85	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.58M ₿56.13	$22.14M ₿347.58	$10.56M ₿165.85
1134	Gods Unchained GODS	$0.02664 ₿0.00000041	-3.28	$10.48M ₿164.53	$0.02854 ₿0.00000045	$0.02655 ₿0.00000041	$457.2K ₿7.18	$13.3M ₿208.78	$10.48M ₿164.53
1138	SuperRare RARE	$0.01273 ₿0.00000019	2.66	$10.43M ₿163.78	$0.01285 ₿0.00000020	$0.0124 ₿0.00000019	$5.57M ₿87.46	$12.72M ₿199.6	$10.43M ₿163.78
1140	RSS3 RSS3	$0.006824 ₿0.00000010	1.03	$10.38M ₿162.83	$0.006912 ₿0.00000011	$0.006718 ₿0.00000010	$1.02M ₿15.97	$10.38M ₿162.83	$10.38M ₿162.83
1145	Santos FC Fan Token SANTOS	$0.6389 ₿0.000010	1.83	$10.27M ₿161.22	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.17M ₿34.03	$19.15M ₿300.51	$10.27M ₿161.22
1147	My Neighbor Alice ALICE	$0.1028 ₿0.0000016	2.37	$10.23M ₿160.51	$0.1035 ₿0.0000016	$0.1 ₿0.0000015	$4.62M ₿72.45	$10.23M ₿160.51	$10.23M ₿160.51
1148	Simon's Cat CAT	$0.000001509 ₿0.000000000023	0.55	$10.21M ₿160.28	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.17M ₿34.04	$12.25M ₿192.3	$10.21M ₿160.28
1151	Keep Network KEEP	$0.01844 ₿0.00000028	3.95	$10.14M ₿159.15	$0.0275 ₿0.00000043	$0.01774 ₿0.00000028	$55.73 ₿0	$18.44M ₿289.51	$10.14M ₿159.15
1152	Marinade MNDE	$0.01851 ₿0.00000029	0.89	$10.12M ₿158.81	$0.01957 ₿0.00000031	$0.01798 ₿0.00000028	$22.01K ₿0.35	$12.96M ₿203.46	$10.12M ₿158.81
1153	Abelian ABEL	$0.07309 ₿0.0000011	5.58	$10.1M ₿158.6	$0.07337 ₿0.0000011	$0.06766 ₿0.0000010	$42.59K ₿0.67	$16.46M ₿258.41	$10.1M ₿158.6
1156	Stader SD	$0.1395 ₿0.0000021	0.69	$10.03M ₿157.47	$0.1407 ₿0.0000022	$0.1379 ₿0.0000021	$494.06K ₿7.75	$16.74M ₿262.82	$10.03M ₿157.47
1157	BENQI QI	$0.001392 ₿0.000000021	3.02	$10.03M ₿157.37	$0.001394 ₿0.000000021	$0.001342 ₿0.000000021	$461.37K ₿7.24	$10.03M ₿157.37	$10.03M ₿157.37
1160	Defi.money MONEY	$0.9981 ₿0.000015	0.07	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1162	Alpha Quark Token AQT	$0.3707 ₿0.0000058	2.00	$9.93M ₿155.92	$0.3774 ₿0.0000059	$0.3549 ₿0.0000056	$205.95K ₿3.23	$11.12M ₿174.5	$9.93M ₿155.92
1163	Redbelly Network RBNT	$0.00371 ₿0.000000058	-0.15	$9.83M ₿154.26	$0.003764 ₿0.000000059	$0.00368 ₿0.000000058	$127.92K ₿2.01	$37.11M ₿582.27	$9.83M ₿154.26
1164	Sonic SVM SONIC	$0.02727 ₿0.00000042	1.99	$9.82M ₿154.12	$0.02787 ₿0.00000043	$0.02599 ₿0.00000041	$1.59M ₿24.88	$65.45M ₿1.03K	$9.82M ₿154.12
1165	WazirX WRX	$0.02148 ₿0.00000033	2.49	$9.81M ₿153.93	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.57K ₿0.09	$21.48M ₿337.19	$9.81M ₿153.93
1166	Maverick Protocol MAV	$0.01056 ₿0.00000016	2.09	$9.81M ₿154.05	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.26M ₿19.73	$21.13M ₿331.69	$9.81M ₿154.05
1169	TokenFi TOKEN	$0.002584 ₿0.000000040	-0.40	$9.77M ₿153.3	$0.002649 ₿0.000000042	$0.002551 ₿0.000000040	$7.22M ₿113.34	$25.9M ₿406.6	$9.77M ₿153.3
1170	Metaplex MPLX	$0.019 ₿0.00000029	0.64	$9.74M ₿152.94	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$582.36K ₿9.14	$19.01M ₿298.39	$9.74M ₿152.94
1171	Tensor TNSR	$0.0291 ₿0.00000045	1.48	$9.74M ₿152.82	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.74M ₿74.46	$29.11M ₿456.71	$9.74M ₿152.82
1172	Drift Protocol DRIFT	$0.01589 ₿0.00000024	3.42	$9.72M ₿152.56	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.07M ₿79.52	$15.89M ₿249.48	$9.72M ₿152.56
1174	フォビトークン HT	$0.08827 ₿0.0000013	-6.97	$9.65M ₿151.39	$0.09938 ₿0.0000015	$0.08499 ₿0.0000013	$179.14K ₿2.81	$9.65M ₿151.39	$9.65M ₿151.39
1175	Goldfinch GFI	$0.1031 ₿0.0000016	-5.06	$9.64M ₿151.27	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$404.9K ₿6.35	$11.79M ₿185.02	$9.64M ₿151.27
1176	Hypurr Fun HFUN	$9.64 ₿0.00015	2.96	$9.61M ₿150.91	$9.73 ₿0.00015	$9.37 ₿0.00014	$44.12K ₿0.69	$9.61M ₿150.91	$9.61M ₿150.91
1178	Rupiah Token IDRT	$0.0000552 ₿0.00000000086	-0.94	$9.6M ₿150.64	$0.00005572 ₿0.00000000089	$0.00005458 ₿0.00000000086	$21.78 ₿0	$9.6M ₿150.64	$9.6M ₿150.64
1180	Everscale EVER	$0.004847 ₿0.000000076	8.82	$9.57M ₿150.27	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$97.8K ₿1.53	$10.21M ₿160.26	$9.57M ₿150.27
1182	BXN BXN	$0.0006008 ₿0.0000000094	1.63	$9.56M ₿150.03	$0.0006021 ₿0.0000000095	$0.000591 ₿0.0000000093	$377.38K ₿5.92	$30.02M ₿471.37	$9.56M ₿150.03
1185	Act I The AI Prophecy ACT	$0.01005 ₿0.00000015	2.56	$9.5M ₿149.16	$0.0102 ₿0.00000016	$0.009673 ₿0.00000015	$11.73M ₿184.03	$9.5M ₿149.16	$9.5M ₿149.16
1187	TG.Casino TGC	$0.123 ₿0.0000019	-6.39	$9.47M ₿148.63	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$79.17K ₿1.24	$9.47M ₿148.63	$9.47M ₿148.63
1189	Ellipsis EPS	$0.01354 ₿0.00000021	1.89	$9.46M ₿148.48	$0.01357 ₿0.00000021	$0.01328 ₿0.00000021	$11.26 ₿0	$9.8M ₿153.85	$9.46M ₿148.48
1190	Clash of Lilliput COL	$0.115 ₿0.0000018	1.80	$9.44M ₿148.25	$0.1154 ₿0.0000018	$0.1126 ₿0.0000017	$3.52K ₿0.06	$115.06M ₿1.81K	$9.44M ₿148.25
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}