$3.05T
時価総額合計
$166.17B
総出来高
BTC 57.55%     ETH 11.68%
占有率

6 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Friend.tech Ecosystem (4748)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
803 Ontology Gas  ONG $0.07875
₿0.0000057
2.76 $34.17M
₿2.15K
$0.07944
₿0.0000059
$0.07448
₿0.0000056
$3.49M
₿95.25
$62.93M
₿5.72K
$34.17M
₿2.15K
Ontology Gas(ong) 価格予想
804 Banana For Scale  BANANAS31 $0.003418
-1.27 $34.11M
$0.003469
$0.003253
$11.23M
$34.11M
$34.11M
Banana For Scale(bananas31) 価格予想
805 SECRET  SCRT $0.104
₿0.0000083
1.00 $33.99M
₿2.27K
$0.1067
₿0.0000088
$0.09758
₿0.0000083
$1.59M
₿60.07
$35.54M
₿2.44K
$33.99M
₿2.27K
SECRET(scrt) 価格予想
807 Taiko  TAIKO $0.1607
-0.13 $33.85M
$0.1644
$0.1553
$3.16M
$160.79M
$33.85M
Taiko(taiko) 価格予想
808 Auction  AUCTION $4.77
₿0.00031
0.60 $33.79M
₿2.04K
$4.87
₿0.00033
$4.54
₿0.00031
$6.69M
₿245.71
$36.42M
₿2.4K
$33.79M
₿2.04K
Auction(auction) 価格予想
810 Gains Network  GNS $1.26
₿0.000065
3.37 $33.7M
₿2.23K
$1.27
₿0.000067
$1.2
₿0.000065
$3.72M
₿78.65
$33.7M
₿2.23K
$33.7M
₿2.23K
Gains Network(gns) 価格予想
811 Chain-key Bitcoin  CKBTC $87,776
₿1.0076
0.59 $33.66M
₿0
$89,338
₿1.015
$84,218
₿0.97
$24.72K
₿0.15
$33.66M
$33.66M
₿0
Chain-key Bitcoin(ckbtc) 価格予想
813 スチーム  STEEM $0.06276
₿0.0000045
-1.12 $33.58M
₿2.1K
$0.06492
₿0.0000048
$0.06027
₿0.0000045
$7.54M
₿87.05
$33.58M
$33.58M
₿2.1K
スチーム(steem) 価格予想
814 Chromia  CHR $0.03909
₿0.0000055
-4.32 $33.24M
₿4.53K
$0.04192
₿0.0000060
$0.03746
₿0.0000055
$4.91M
₿400.29
$33.24M
₿4.53K
$33.24M
₿4.53K
Chromia(chr) 価格予想
816 Zentry  ZENT $0.004258
2.73 $33.15M
$0.004258
$0.004006
$5.22M
$41.32M
$33.15M
Zentry(zent) 価格予想
818 Wrapped XRP  WXRP $1.84
₿0.0000088
-0.10 $33.03M
₿0
$1.92
₿0.0000091
$1.77
₿0.0000084
$30.46K
₿0.06
$33.03M
$33.03M
₿0
Wrapped XRP(wxrp) 価格予想
819 Nym  NYM $0.04006
₿0.0000033
0.11 $32.99M
₿2.39K
$0.0405
₿0.0000033
$0.03955
₿0.0000032
$2.9M
₿23.82
$40.06M
₿3.34K
$32.99M
₿2.39K
Nym(nym) 価格予想
820 WAX  WAXP $0.007315
₿0.0000012
-0.79 $33M
₿4.23K
$0.007582
₿0.0000012
$0.007007
₿0.0000012
$2.22M
₿108.14
$61.31M
₿4.64K
$33M
₿4.23K
WAX(waxp) 価格予想
821 Universal ETH  UNIETH $3,286.29
₿0.054
3.45 $32.78M
₿0
$3,333.9
₿0.054
$3,108.84
₿0.053
$26.21K
₿0.09
$32.78M
₿3.5
$32.78M
₿0
Universal ETH(unieth) 価格予想
822 Token Pocket  TPT $0.009471
₿0.00000010
0.50 $32.82M
₿348.65
$0.009715
₿0.00000010
$0.009424
₿0.000000096
$76.36K
₿1.46
$32.82M
₿348.65
$32.82M
₿348.65
Token Pocket(tpt) 価格予想
823 Across Protocol  ACX $0.04964
₿0.0000040
0.32 $32.76M
₿1.38K
$0.0507
₿0.0000044
$0.04669
₿0.0000039
$1.86M
₿13.3
$49.73M
₿4.07K
$32.76M
₿1.38K
Across Protocol(acx) 価格予想
824 Manta Network  MANTA $0.07206
₿0.000039
0.72 $32.76M
₿9.71K
$0.07749
₿0.000040
$0.06966
₿0.000038
$9.89M
₿655.95
$72.22M
₿38.83K
$32.76M
₿9.71K
Manta Network(manta) 価格予想
825 XT Stablecoin XTUSD  XTUSD $0.9995
₿0.000014
0.04 $32.73M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$3.84M
₿55.45
$32.73M
₿483.34
$32.73M
₿0
XT Stablecoin XTUSD(xtusd) 価格予想
829 Cobak Token  CBK $0.3277
₿0.000014
0.89 $32.47M
₿1.19K
$0.3355
₿0.000014
$0.3143
₿0.000014
$8.27M
₿28.43
$32.74M
₿1.43K
$32.47M
₿1.19K
Cobak Token(cbk) 価格予想
830 Aevo  AEVO $0.03538
₿0.000037
0.81 $32.41M
₿4.13K
$0.03656
₿0.000041
$0.03298
₿0.000037
$13.3M
₿2.09K
$35.39M
₿37.51K
$32.41M
₿4.13K
Aevo(aevo) 価格予想
831 Goatseus Maximus  GOAT $0.03231
0.76 $32.32M
$0.03361
$0.03037
$8.82M
$32.32M
$32.32M
Goatseus Maximus(goat) 価格予想
832 PinkSale  PINKSALE $322.84
₿0.0043
3.62 $32.28M
₿437.63
$386.15
₿0.0043
$371.76
₿0.0042
$12.26
₿0.01
$32.28M
₿437.63
$32.28M
₿437.63
PinkSale(pinksale) 価格予想
833 Purr  PURR $0.05404
-8.36 $32.2M
$0.05998
$0.04236
$4.59M
$32.2M
$32.2M
Purr(purr) 価格予想
835 Gravity (by Galxe)  G $0.004435
5.86 $32.08M
$0.004485
$0.004187
$8.96M
$53.23M
$32.08M
Gravity (by Galxe)(g) 価格予想
836 Marlin  POND $0.003908
₿0.00000044
0.98 $32.05M
₿3.62K
$0.003977
₿0.00000045
$0.003766
₿0.00000043
$1.8M
₿83.75
$39.08M
₿3.62K
$32.05M
₿3.62K
Marlin(pond) 価格予想
838 Avalanche Bridged WBTC (Avalanche)  WBTC.E $87,566
0.94 $31.84M
$88,936
$84,598
$60.91K
$31.84M
$31.84M
Avalanche Bridged WBTC (Avalanche)(wbtc.e) 価格予想
839 Hive Dollar  HBD $0.9278
₿0.000014
0.04 $31.97M
₿508.51
$1.03
₿0.000014
$0.8649
₿0.000014
$506.01
₿0.75
$31.97M
₿508.51
$31.97M
₿508.51
Hive Dollar(hbd) 価格予想
841 DIAdata  DIA $0.2664
₿0.0000088
-1.28 $31.87M
₿977.29
$0.275
₿0.0000090
$0.2542
₿0.0000088
$4.52M
₿123.45
$44.95M
₿1.49K
$31.87M
₿977.29
DIAdata(dia) 価格予想
842 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.05 $31.84M
₿0
$1
₿0.000014
$0.999
₿0.000014
$2.17M
₿3.5
$31.84M
$31.84M
₿0
f(x) Protocol fxUSD(fxusd) 価格予想
845 SATS (Ordinals)  SATS $0.00000001513
₿0.0000000000067
1.98 $31.77M
₿14.14K
$0.00000001538
₿0.0000000000069
$0.00000001416
₿0.0000000000066
$8.02M
₿527.47
$31.77M
₿14.14K
$31.77M
₿14.14K
SATS (Ordinals)(sats) 価格予想
846 tokenbot  CLANKER $32.42
6.28 $31.75M
$32.65
$29.08
$10.31M
$31.75M
$31.75M
tokenbot(clanker) 価格予想
847 Aergo  AERGO $0.06789
₿0.0000023
3.06 $31.73M
₿1.05K
$0.07284
₿0.0000024
$0.06499
₿0.0000023
$32.53M
₿27.23
$33.58M
₿1.18K
$31.73M
₿1.05K
Aergo(aergo) 価格予想
848 シビック  CVC $0.03948
₿0.0000027
-2.29 $31.67M
₿2.25K
$0.04129
₿0.0000029
$0.03825
₿0.0000027
$8.83M
₿173.1
$39.49M
₿2.8K
$31.67M
₿2.25K
シビック(cvc) 価格予想
849 Aurora  AURORA $0.04747
₿0.0000045
1.06 $31.54M
₿2K
$0.04854
₿0.0000049
$0.04593
₿0.0000045
$710.56K
₿23.52
$47.45M
₿4.53K
$31.54M
₿2K
Aurora(aurora) 価格予想
851 AI Analysis Token  AIAT $0.2841
₿0.0000077
0.03 $31.36M
₿0
$0.2848
₿0.0000077
$0.2818
₿0.0000073
$21.35K
₿16.83
$142.09M
₿3.89K
$31.36M
₿0
AI Analysis Token(aiat) 価格予想
852 DEAPCOIN  DEP $0.001137
₿0.000000036
0.59 $31.34M
₿854.82
$0.001255
₿0.000000036
$0.001061
₿0.000000034
$3.53M
₿22.54
$34.04M
₿1.09K
$31.34M
₿854.82
DEAPCOIN(dep) 価格予想
853 Dacxi  DXI $0.0007184
₿0.0000000029
1.10 $31.13M
₿26.44
$0.0007455
₿0.000000010
$0.0006596
₿0.0000000029
$398.04K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Dacxi(dxi) 価格予想
855 ロックヴィー  VEE $0.008549
₿0.00000012
-0.28 $31.18M
₿407.06
$0.009005
₿0.00000013
$0.008467
₿0.00000011
$251.65K
₿0.16
$31.18M
₿449.58
$31.18M
₿407.06
ロックヴィー(vee) 価格予想
857 sETH  SETH $2,652.95
₿0.050
1.62 $30.73M
₿622.47
$2,716.18
₿0.051
$2,522.94
₿0.050
$3.27K
₿3.14
$30.73M
₿622.47
$30.73M
₿622.47
sETH(seth) 価格予想
858 Kujira  KUJI $0.05925
₿0.000032
-8.23 $30.63M
₿4.01K
$0.06606
₿0.000034
$0.05753
₿0.000032
$812.37
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Kujira(kuji) 価格予想
859 DOVU  DOVU $0.003051
₿0.000000040
2.99 $30.49M
₿333.14
$0.003154
₿0.000000043
$0.002896
₿0.000000039
$208.24K
₿2.36
$30.5M
₿402.18
$30.49M
₿333.14
DOVU(dovu) 価格予想
861 CargoX  CXO $0.182
₿0.0000011
0.22 $30.43M
₿186.45
$0.1858
$0.1747
$56.94K
₿0
$39.16M
₿239.94
$30.43M
₿186.45
CargoX(cxo) 価格予想
863 Orderly  ORDER $0.08579
0.82 $30.39M
$0.08855
$0.08101
$4.92M
$85.78M
$30.39M
Orderly(order) 価格予想
864 Stables Labs USDX  USDX $0.04431
0.87 $30.34M
$0.04438
$0.04109
$81.74
$30.34M
$30.34M
Stables Labs USDX(usdx) 価格予想
867 XT.com Token  XT $4.97
₿0.000034
2.14 $30.06M
₿0
$5.05
₿0.000035
$4.74
₿0.000034
$22.92M
₿20.53
$4.97B
₿34.8K
$30.06M
₿0
XT.com Token(xt) 価格予想
869 Tree  TREE $0.2952
₿0.0000033
4.87 $29.95M
₿352.1
$0.299
₿0.0000036
$0.2773
₿0.0000032
$18.96K
₿2.59
$34.14M
₿569.36
$29.95M
₿352.1
Tree(tree) 価格予想
874 Diverge Loop  DLC $0.0334
₿0.0000022
0.97 $29.73M
₿211.56
$0.03377
₿0.0000022
$0.03235
₿0.0000021
$3.89K
₿1.16
$33.4M
₿2.2K
$29.73M
₿211.56
Diverge Loop(dlc) 価格予想
875 メタルコイン  MTL $0.3385
₿0.000030
-0.57 $29.68M
₿1.96K
$0.35
₿0.000031
$0.324
₿0.000030
$1.96M
₿154.98
$29.68M
₿2.02K
$29.68M
₿1.96K
メタルコイン(mtl) 価格予想
876 Lorenzo stBTC  STBTC $92,122
0 $29.66M
$92,122
$84,590
$92.47
$29.66M
$29.66M
Lorenzo stBTC(stbtc) 価格予想
877 Magic  MAGIC $0.09337
₿0.000014
-0.66 $29.63M
₿3.86K
$0.09614
₿0.000014
$0.08916
₿0.000013
$12.16M
₿857.34
$32.47M
₿4.99K
$29.63M
₿3.86K
Magic(magic) 価格予想
879 BabyBoomToken  BBT $0.2174
-1.26 $29.45M
$0.2248
$0.2013
$188.63K
$218.16M
$29.45M
BabyBoomToken(bbt) 価格予想
881 Dymension  DYM $0.06852
₿0.000071
3.00 $29.36M
₿11.53K
$0.07061
₿0.000075
$0.06495
₿0.000070
$3.77M
₿338.99
$68.55M
₿71.25K
$29.36M
₿11.53K
Dymension(dym) 価格予想
882 Xai  XAI $0.01538
₿0.000014
-3.03 $29.33M
₿4.11K
$0.01619
₿0.000015
$0.01466
₿0.000014
$17.71M
₿322.43
$32.17M
₿14.6K
$29.33M
₿4.11K
Xai(xai) 価格予想
883 Auki  AUKI $0.008705
7.29 $29.27M
$0.008738
$0.007887
$219.97K
$86.98M
$29.27M
Auki(auki) 価格予想
884 WINk  WIN $0.00002947
₿0.0000000022
-0.56 $29.28M
₿2.13K
$0.00002975
₿0.0000000022
$0.0000285
₿0.0000000022
$9.99M
₿117.77
$29.43M
₿2.21K
$29.28M
₿2.13K
WINk(win) 価格予想
885 Advertise Coin  ADCO $0.6492
₿0.000011
3.82 $29.22M
₿505.41
$0.6532
₿0.000011
$0.6166
₿0.000011
$9.93K
₿0.17
$32.46M
₿561.56
$29.22M
₿505.41
Advertise Coin(adco) 価格予想
888 Dogelon Mars  ELON $0.00000005279
₿0.0000000000036
5.62 $28.95M
₿1.99K
$0.00000005329
₿0.0000000000040
$0.00000004883
₿0.0000000000036
$10.28M
₿63.68
$52.67M
₿3.63K
$28.95M
₿1.99K
Dogelon Mars(elon) 価格予想
890 QANplatform  QANX $0.01696
₿0.0000013
-3.60 $28.86M
₿2.23K
$0.01761
₿0.0000013
$0.01674
₿0.0000013
$169.78K
₿16.63
$35.64M
₿2.75K
$28.86M
₿2.23K
QANplatform(qanx) 価格予想
893 Tensor  TNSR $0.08612
₿0.000023
-4.74 $28.8M
₿2.94K
$0.09071
₿0.000028
$0.08364
₿0.000022
$15.69M
₿5.59K
$86.08M
₿23.48K
$28.8M
₿2.94K
Tensor(tnsr) 価格予想
894 Carrot  CRT $113.28
0.01* $28.78M
$113.33
$113.18
$6.7K
$28.78M
$28.78M
Carrot(crt) 価格予想
895 RIFトークン  RIF $0.0288
₿0.0000036
-4.32 $28.77M
₿3.65K
$0.0306
₿0.0000038
$0.0283
₿0.0000036
$2.19M
₿52.65
$28.77M
₿3.65K
$28.77M
₿3.65K
RIFトークン(rif) 価格予想
897 Chainflip  FLIP $0.428
₿0.000079
3.70 $28.57M
₿1.87K
$0.4367
₿0.000080
$0.4115
₿0.000076
$440.96K
₿37.63
$40.08M
₿7.35K
$28.57M
₿1.87K
Chainflip(flip) 価格予想
898 Bifrost  BFC $0.02051
₿0.0000012
0.96 $28.57M
₿1.76K
$0.02071
₿0.0000013
$0.02017
₿0.0000012
$2.7M
₿38.72
$48.63M
₿2.99K
$28.57M
₿1.76K
Bifrost(bfc) 価格予想
900 A Hunters Dream  CAW $0.00000004466
₿0.0000000000015
5.50 $28.48M
₿986.9
$0.00000004487
₿0.0000000000016
$0.00000004215
₿0.0000000000015
$780.04K
₿34.07
$29.83M
₿1.03K
$28.48M
₿986.9
A Hunters Dream(caw) 価格予想
902 agEUR  EURA $1.17
₿0.000015
-0.16 $28.44M
₿272.47
$1.18
₿0.000015
$1.17
₿0.000015
$106.1K
₿19.45
$28.44M
₿272.47
$28.44M
₿272.47
agEUR(eura) 価格予想
903 Cartesi  CTSI $0.0319
₿0.0000038
-0.52 $28.42M
₿3.07K
$0.03284
₿0.0000040
$0.02986
₿0.0000038
$3.21M
₿150.18
$31.9M
₿3.91K
$28.42M
₿3.07K
Cartesi(ctsi) 価格予想
906 CHEX Token  CHEX $0.02822
₿0.0000036
-8.30 $28.19M
₿3.61K
$0.03077
₿0.0000036
$0.02647
₿0.0000033
$645.57K
₿29.36
$28.19M
₿3.61K
$28.19M
₿3.61K
CHEX Token(chex) 価格予想
908 Compound Basic Attention Token  CBAT $0.00447
₿0.000000091
1.05 $27.96M
₿637.9
$0.004581
₿0.000000097
$0.004275
₿0.000000091
$0
₿0
$27.96M
₿637.9
$27.96M
₿637.9
Compound Basic Attention Token(cbat) 価格予想
910 aixbt  AIXBT $0.02802
2.18 $27.99M
$0.03054
$0.02604
$41.52M
$28.14M
$27.99M
aixbt(aixbt) 価格予想
911 Phala Network  PHA $0.03408
₿0.0000035
-0.49 $27.93M
₿2.27K
$0.03529
₿0.0000038
$0.03233
₿0.0000035
$7.98M
₿149.64
$34.1M
₿3.55K
$27.93M
₿2.27K
Phala Network(pha) 価格予想
916 Adshares  ADS $0.7151
₿0.0000062
1.13 $27.7M
₿241.47
$0.7234
₿0.0000064
$0.6937
₿0.0000061
$1.66M
₿3.51
$27.72M
₿241.52
$27.7M
₿241.47
Adshares(ads) 価格予想
917 Smooth Love Potion  SLP $0.0007639
₿0.000000076
0.79 $27.74M
₿3.18K
$0.0007812
₿0.000000081
$0.0007191
₿0.000000076
$2.33M
₿254.16
$27.74M
$27.74M
₿3.18K
Smooth Love Potion(slp) 価格予想
918 エラストス  ELA $1.2
₿0.000058
1.77 $27.68M
₿1.29K
$1.21
₿0.000060
$1.17
₿0.000058
$146.9K
₿13.5
$31.45M
₿1.5K
$27.68M
₿1.29K
エラストス(ela) 価格予想
919 miMatic  MIMATIC $1
₿0.000012
0.05 $27.58M
₿333.54
$1
₿0.000012
$0.9994
₿0.000011
$11.51K
₿0.48
$302.54M
₿3.67K
$27.58M
₿333.54
miMatic(mimatic) 価格予想
920 Iagon  IAG $0.07337
₿0.0000027
-6.72 $27.56M
₿1.08K
$0.08193
₿0.0000029
$0.07037
₿0.0000027
$157.91K
₿6.92
$73.3M
₿2.77K
$27.56M
₿1.08K
Iagon(iag) 価格予想
922 Acet Token  ACT $0.01605
₿0.00000036
-3.25 $27.46M
₿787.63
$0.01678
₿0.00000041
$0.01573
₿0.00000034
$44.41K
₿3.17
$35.83M
₿810.79
$27.46M
₿787.63
Acet Token(act) 価格予想
923 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.01* $27.46M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$1.01M
₿624.59
$27.46M
$27.46M
₿0
zkSync Bridged USDC (zkSync)(usdc) 価格予想
926 クオークチェーン  QKC $0.003797
₿0.00000019
1.42 $27.32M
₿1.35K
$0.003871
₿0.00000019
$0.003695
₿0.00000019
$875.42K
₿25.59
$37.99M
₿1.94K
$27.32M
₿1.35K
クオークチェーン(qkc) 価格予想
928 dKargo  DKA $0.005453
₿0.00000056
-0.85 $27.21M
₿2.01K
$0.005623
₿0.00000057
$0.005316
₿0.00000052
$1.99M
₿96.01
$27.21M
₿2.7K
$27.21M
₿2.01K
dKargo(dka) 価格予想
930 Delysium  AGI $0.01228
₿0.0000048
-2.15 $27.13M
₿3.29K
$0.01296
₿0.0000054
$0.01196
₿0.0000048
$1.3M
₿152.15
$36.82M
₿14.52K
$27.13M
₿3.29K
Delysium(agi) 価格予想
931 HUNT Platform  HUNT $0.1355
₿0.0000075
0.66 $26.95M
₿1.51K
$0.1399
₿0.0000077
$0.1275
₿0.0000070
$537.35K
₿68.66
$26.95M
₿1.51K
$26.95M
₿1.51K
HUNT Platform(hunt) 価格予想
932 GameBuild  GAME $0.00145
0.26 $26.88M
$0.001499
$0.001408
$1.38M
$31.14M
$26.88M
GameBuild(game) 価格予想
933 aura  AURA $0.02778
-2.13 $26.77M
$0.03028
$0.02492
$1.66M
$26.77M
$26.77M
aura(aura) 価格予想
934 Savings crvUSD  SCRVUSD $1.08
-0.01* $26.85M
$1.08
$1.08
$1.63M
$26.85M
$26.85M
Savings crvUSD(scrvusd) 価格予想
936 Act I The AI Prophecy  ACT $0.02823
8.44 $26.71M
$0.0308
$0.02568
$101.05M
$26.71M
$26.71M
Act I The AI Prophecy(act) 価格予想
937 ankrETH  ANKRETH $3,519.48
₿0.058
2.85 $26.68M
₿1.04K
$3,602.11
₿0.059
$3,388.9
₿0.058
$46.69
₿0.61
$26.68M
₿1.04K
$26.68M
₿1.04K
ankrETH(ankreth) 価格予想
939 Zerebro  ZEREBRO $0.02664
-4.03 $26.66M
$0.02802
$0.02632
$6.73M
$26.66M
$26.66M
Zerebro(zerebro) 価格予想
941 ジーエックスシェアズ  GXC $0.3539
₿0.000036
-0.12 $26.54M
₿2.71K
$0.3648
₿0.000040
$0.3534
₿0.0000069
$461.79
₿1.15
$35.39M
₿3.61K
$26.54M
₿2.71K
ジーエックスシェアズ(gxc) 価格予想
944 StrikeCoin  STRX $0.03114
₿0.0000013
-0.78 $26.41M
₿1.15K
$0.03175
₿0.0000014
$0.03022
₿0.0000013
$5.99K
₿16.98
$27.62M
₿1.21K
$26.41M
₿1.15K
StrikeCoin(strx) 価格予想
945 SPACE ID  ID $0.06115
₿0.000012
-0.16 $26.34M
₿5.42K
$0.06277
₿0.000013
$0.05815
₿0.000012
$4.68M
₿450
$122.18M
₿25.13K
$26.34M
₿5.42K
SPACE ID(id) 価格予想
946 Electronic USD  EUSD $0.9994
₿0.000014
-0.07 $26.35M
₿322.2
$1
₿0.000014
$0.9964
₿0.000014
$1.02M
₿6.75
$26.35M
₿322.2
$26.35M
₿322.2
Electronic USD(eusd) 価格予想
949 アークブロック  ABT $0.2614
₿0.000040
-2.11 $25.78M
₿4.03K
$0.2736
₿0.000043
$0.2512
₿0.000039
$328.12K
₿141.83
$48.63M
₿7.6K
$25.78M
₿4.03K
アークブロック(abt) 価格予想
950 HydraDX  HDX $0.004433
₿0.00000028
0.15 $26.14M
₿774.21
$0.004519
₿0.00000029
$0.004292
₿0.00000028
$26.15K
₿4.98
$28.48M
₿1.3K
$26.14M
₿774.21
HydraDX(hdx) 価格予想
951 ゼットコイン  FIRO $1.45
₿0.000028
-6.87 $26.12M
₿391.22
$1.55
₿0.000030
$1.41
₿0.000028
$526K
₿61.74
$26.12M
₿617.55
$26.12M
₿391.22
ゼットコイン(firo) 価格予想
958 Compound USD Coin  CUSDC $0.02531
₿0.00000035
-0.01 $25.85M
₿1.03K
$0.02535
₿0.00000034
$0.02527
₿0.00000033
$436.84
₿0
$25.85M
₿1.03K
$25.85M
₿1.03K
Compound USD Coin(cusdc) 価格予想
960 Medibloc  MED $0.002418
₿0.00000024
1.80 $25.74M
₿1.99K
$0.002458
₿0.00000025
$0.002352
₿0.00000023
$139.17K
₿459.55
$27.65M
₿2.31K
$25.74M
₿1.99K
Medibloc(med) 価格予想
962 WazirX  WRX $0.05629
₿0.0000045
-4.37 $25.7M
₿1.91K
$0.05905
₿0.0000045
$0.05412
₿0.0000041
$31.72K
₿0.76
$56.29M
₿4.19K
$25.7M
₿1.91K
WazirX(wrx) 価格予想
967 Cookie DAO  COOKIE $0.04009
-3.31 $25.48M
$0.04265
$0.03789
$7.75M
$40.09M
$25.48M
Cookie DAO(cookie) 価格予想
968 Uquid Coin  UQC $2.47
₿0.00013
-7.09 $24.73M
₿1.32K
$2.67
₿0.00013
$2.28
₿0.00012
$9.01K
₿40.38
$98.91M
₿5.3K
$24.73M
₿1.32K
Uquid Coin(uqc) 価格予想
970 Banana Gun  BANANA $6.33
₿0.00068
-1.47 $25.43M
₿1.66K
$6.71
₿0.00071
$6.1
₿0.00066
$5.85M
₿49.26
$53.52M
₿6.9K
$25.43M
₿1.66K
Banana Gun(banana) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀