6 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
978	WEMIX Dollar WEMIX$	$0.9798 ₿0.000015	0.36	$14.25M ₿224.68	$0.9963 ₿0.000015	$0.9728 ₿0.000015	$463.05 ₿0.01	$14.25M ₿224.68	$14.25M ₿224.68
979	PONKE PONKE	$0.02568 ₿0.00000040	0.26	$14.26M ₿224.84	$0.02605 ₿0.00000041	$0.02517 ₿0.00000040	$2.05M ₿33.42	$14.26M ₿224.86	$14.26M ₿224.84
983	SPACE ID ID	$0.03298 ₿0.00000051	14.89	$14.2M ₿221.99	$0.03766 ₿0.00000060	$0.02823 ₿0.00000044	$132.18M ₿2.07K	$65.85M ₿1.03K	$14.2M ₿221.99
984	Travala.com AVA	$0.193 ₿0.0000030	6.48	$14.14M ₿222.98	$0.1972 ₿0.0000031	$0.179 ₿0.0000028	$13.06M ₿205.97	$14.14M ₿222.98	$14.14M ₿222.98
986	HOPR HOPR	$0.02119 ₿0.00000033	-17.76	$14.11M ₿220.38	$0.02745 ₿0.00000043	$0.02093 ₿0.00000032	$568.14K ₿8.94	$14.6M ₿228.05	$14.11M ₿220.38
987	aura AURA	$0.01451 ₿0.00000022	6.62	$14.01M ₿220.07	$0.01466 ₿0.00000023	$0.01311 ₿0.00000020	$933.83K ₿14.78	$14.01M ₿220.07	$14.01M ₿220.07
990	MovieBloc MBL	$0.0007159 ₿0.000000011	2.45	$13.94M ₿219.5	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.51M ₿25.15	$21.5M ₿338.5	$13.94M ₿219.5
993	イーサレンド LEND	$0.385 ₿0.0000061	0	$13.84M ₿222.42	$0	$0	$1.65 ₿0	$500.53M ₿8.04K	$13.84M ₿222.42
994	tokenbot CLANKER	$14.03 ₿0.00022	-1.24	$13.84M ₿218.66	$14.27 ₿0.00022	$14.01 ₿0.00022	$1.11M ₿19.76	$13.84M ₿218.66	$13.84M ₿218.66
995	Aquarius AQUA	$0.0003848 ₿0.0000000061	2.15	$13.82M ₿219.33	$0.000389 ₿0.0000000061	$0.0003695 ₿0.0000000058	$168.1K ₿2.57	$38.47M ₿610.58	$13.82M ₿219.33
996	Delysium AGI	$0.00536 ₿0.000000084	3.20	$13.76M ₿217.2	$0.005448 ₿0.000000086	$0.005179 ₿0.000000082	$540.75K ₿8.59	$16.08M ₿253.9	$13.76M ₿217.2
997	FAR Labs FAR	$0.002832 ₿0.000000044	0.48	$13.76M ₿217.64	$0.002841 ₿0.000000045	$0.002808 ₿0.000000044	$178.87K ₿2.82	$14.11M ₿223.19	$13.76M ₿217.64
998	Bertram The Pomeranian BERT	$0.01409 ₿0.00000022	6.28	$13.78M ₿217.96	$0.01424 ₿0.00000022	$0.01289 ₿0.00000020	$714.69K ₿11.2	$13.78M ₿217.96	$13.78M ₿217.96
1000	Metadium META	$0.0079 ₿0.00000012	1.38	$13.73M ₿218.05	$0.007965 ₿0.00000012	$0.007713 ₿0.00000012	$99.73K ₿1.63	$15.81M ₿250.98	$13.73M ₿218.05
1003	ゼットコイン FIRO	$0.7328 ₿0.000011	1.49	$13.64M ₿215.11	$0.7586 ₿0.000011	$0.7182 ₿0.000011	$289.44K ₿4.56	$13.64M ₿215.11	$13.64M ₿215.11
1005	JOE JOE	$0.02988 ₿0.00000047	1.77	$13.67M ₿215.1	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.88M ₿76.58	$14.94M ₿235.11	$13.67M ₿215.1
1006	Gains Network GNS	$0.5697 ₿0.0000089	8.45	$13.61M ₿214.21	$0.5696 ₿0.0000089	$0.5223 ₿0.0000083	$976.5K ₿17.73	$13.61M ₿214.21	$13.61M ₿214.21
1008	Hegic HEGIC	$0.01252 ₿0.00000019	2.97	$13.5M ₿212.74	$0.01253 ₿0.00000019	$0.01192 ₿0.00000019	$512.45 ₿0.01	$13.5M ₿212.74	$13.5M ₿212.74
1009	Wecan WECAN	$0.002245 ₿0.000000035	4.90	$13.47M ₿212.47	$0.002263 ₿0.000000035	$0.002119 ₿0.000000033	$52.63K ₿0.83	$13.47M ₿212.47	$13.47M ₿212.47
1011	Alethea Artificial Liquid Intelligence Token ALI	$0.001425 ₿0.000000022	2.20	$13.37M ₿208.53	$0.001434 ₿0.000000022	$0.001377 ₿0.000000021	$97.68K ₿1.47	$14.07M ₿219.42	$13.37M ₿208.53
1014	Osaka Protocol OSAK	$0.00000001756 ₿0.00000000000027	2.63	$13.38M ₿211.64	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$69.39K ₿1.1	$13.38M ₿211.64	$13.38M ₿211.64
1015	Biconomy BICO	$0.01859 ₿0.00000028	1.79	$13.34M ₿207.92	$0.01891 ₿0.00000029	$0.01808 ₿0.00000028	$2.54M ₿35.87	$18.58M ₿289.57	$13.34M ₿207.92
1016	Mey Network MEY	$0.04993 ₿0.00000078	-1.22	$13.29M ₿210.17	$0.05058 ₿0.00000080	$0.04832 ₿0.00000076	$212.53K ₿3.99	$114.53M ₿1.81K	$13.29M ₿210.17
1019	Loan Protocol LOAN	$0.0003931 ₿0.0000000061	0.63	$13.23M ₿208.2	$0.0004011 ₿0.0000000063	$0.0003768 ₿0.0000000059	$112.46K ₿1.79	$44.41M ₿698.92	$13.23M ₿208.2
1020	Goatseus Maximus GOAT	$0.01323 ₿0.00000020	1.85	$13.24M ₿209.02	$0.01339 ₿0.00000021	$0.01282 ₿0.00000020	$2.5M ₿39.91	$13.24M ₿209.02	$13.24M ₿209.02
1022	Avail AVAIL	$0.003368 ₿0.000000052	1.53	$13.02M ₿204.41	$0.00345 ₿0.000000055	$0.003315 ₿0.000000052	$336.65K ₿6.08	$35.86M ₿562.83	$13.02M ₿204.41
1029	OG Fan Token OG	$2.75 ₿0.000043	0.40	$12.92M ₿204.66	$2.82 ₿0.000044	$2.7 ₿0.000042	$2.3M ₿37.73	$13.74M ₿217.73	$12.92M ₿204.66
1035	AITECH Cloud Network ACN	$0.007169 ₿0.00000011	-1.08	$12.79M ₿201.69	$0.007252 ₿0.00000011	$0.00707 ₿0.00000011	$4.01M ₿63.43	$14.24M ₿224.51	$12.79M ₿201.69
1036	ロックヴィー VEE	$0.006559 ₿0.00000010	0.47	$12.77M ₿201.31	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$230.9 ₿0	$12.77M ₿201.31	$12.77M ₿201.31
1037	Resolv Liquidity Provider Token RLP	$0.4756 ₿0.0000075	16.22	$12.74M ₿200.94	$0.4807 ₿0.0000076	$0.4024 ₿0.0000063	$2.28K ₿0.04	$12.74M ₿200.94	$12.74M ₿200.94
1039	Slash Vision Labs SVL	$0.00743 ₿0.00000011	-0.95	$12.64M ₿199.26	$0.007535 ₿0.00000011	$0.007407 ₿0.00000011	$267.42K ₿4.22	$74.29M ₿1.17K	$12.64M ₿199.26
1047	BabyBoomToken BBT	$0.07255 ₿0.0000011	-1.55	$12.45M ₿196.44	$0.07407 ₿0.0000011	$0.07144 ₿0.0000011	$135.43K ₿2.14	$72.53M ₿1.14K	$12.45M ₿196.44
1048	CorgiAI CORGIAI	$0.0000345 ₿0.00000000054	1.96	$12.46M ₿196.59	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.52K ₿0.04	$12.46M ₿196.59	$12.46M ₿196.59
1050	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1057	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01217 ₿0.00000019	4.71	$12.17M ₿191.88	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$446.42K ₿7.11	$12.17M ₿191.88	$12.17M ₿191.88
1059	セラーネットワーク CELR	$0.002157 ₿0.000000034	0.71	$12.17M ₿192.52	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.59M ₿25.19	$21.56M ₿341.01	$12.17M ₿192.52
1060	SuperWalk GRND GRND	$0.01714 ₿0.00000026	-1.40	$12.13M ₿190.83	$0.01773 ₿0.00000027	$0.01697 ₿0.00000026	$303.07K ₿4.76	$16.93M ₿266.3	$12.13M ₿190.83
1062	Pepecoin PEP	$0.0001166 ₿0.0000000018	0.15	$12.04M ₿189.95	$0.0001173 ₿0.0000000018	$0.0001135 ₿0.0000000018	$83.14K ₿1.32	$12.04M ₿189.95	$12.04M ₿189.95
1063	Portal PORTAL	$0.01496 ₿0.00000023	-1.74	$11.99M ₿190.4	$0.01582 ₿0.00000025	$0.01484 ₿0.00000023	$12.3M ₿196.5	$14.98M ₿237.78	$11.99M ₿190.4
1064	miMatic MIMATIC	$0.9891 ₿0.000015	0.02	$11.97M ₿188.69	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$7.62K ₿0.12	$299.1M ₿4.72K	$11.97M ₿188.69
1066	Shardus ULT	$0.02702 ₿0.00000042	0.39	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02681 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1067	Wrapped STEAMX WSTEAMX	$0.06131 ₿0.00000096	0.10	$11.86M ₿295.37	$0.06131 ₿0.00000098	$0.06087 ₿0.00000096	$533.69 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1068	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000019	-2.62	$11.83M ₿188.44	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$106.2K ₿1.68	$11.83M ₿188.44	$11.83M ₿188.44
1070	YUSD Stablecoin YUSD	$0.996 ₿0.000015	0.01	$11.8M ₿186.01	$0.9961 ₿0.000015	$0.9958 ₿0.000015	$4.05 ₿0	$11.8M ₿186.01	$11.8M ₿186.01
1071	Banana Gun BANANA	$2.94 ₿0.000046	0.57	$11.82M ₿186.26	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.42M ₿54.22	$24.73M ₿389.68	$11.82M ₿186.26
1074	Boba Network BOBA	$0.02364 ₿0.00000037	1.84	$11.67M ₿183.76	$0.02384 ₿0.00000037	$0.02246 ₿0.00000035	$267.35K ₿4.24	$11.82M ₿186.14	$11.67M ₿183.76
1075	stake.link SDL	$0.1947 ₿0.0000030	1.32	$11.67M ₿183.99	$0.1966 ₿0.0000030	$0.1896 ₿0.0000030	$192.86 ₿0	$19.47M ₿306.87	$11.67M ₿183.99
1077	IX Swap IXS	$0.06451 ₿0.0000010	6.97	$11.61M ₿182.95	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$153.38K ₿2.41	$11.61M ₿182.95	$11.61M ₿182.95
1078	Unicorn Fart Dust UFD	$0.01164 ₿0.00000018	1.51	$11.65M ₿188.16	$0.01223 ₿0.00000019	$0.0111 ₿0.00000017	$2.19M ₿3.37	$11.65M ₿188.16	$11.65M ₿188.16
1081	CoinMetro XCM	$0.03823 ₿0.00000060	-2.94	$11.56M ₿182.53	$0.03971 ₿0.00000063	$0.0372 ₿0.00000059	$14.72K ₿0.23	$11.84M ₿187.02	$11.56M ₿182.53
1082	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1083	Origin Protocol OGN	$0.0174 ₿0.00000027	1.22	$11.56M ₿182.52	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.12M ₿17.83	$24.53M ₿387.37	$11.56M ₿182.52
1084	SideShift Token XAI	$0.07226 ₿0.0000011	0.29	$11.55M ₿182.15	$0.0734 ₿0.0000011	$0.07204 ₿0.0000011	$16.38K ₿0.26	$15.17M ₿239.34	$11.55M ₿182.15
1086	PolySwarm NCT	$0.006091 ₿0.000000095	2.17	$11.49M ₿180.74	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$107.82K ₿1.94	$11.49M ₿180.78	$11.49M ₿180.74
1096	Vestra DAO VSTR	$0.006389 ₿0.00000010	-3.82	$11.24M ₿177.44	$0.006692 ₿0.00000010	$0.00636 ₿0.00000010	$29.81K ₿0.47	$319.5M ₿5.05K	$11.24M ₿177.44
1100	Avalaunch XAVA	$0.2632 ₿0.0000041	-0.91	$11.18M ₿176.28	$0.2662 ₿0.0000042	$0.2628 ₿0.0000041	$244.39K ₿3.87	$26.33M ₿414.98	$11.18M ₿176.28
1102	シスコイン SYS	$0.001906 ₿0.000000029	8.77	$11.23M ₿175.54	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$84.98K ₿1.34	$11.23M ₿175.54	$11.23M ₿175.54
1104	Bone ShibaSwap BONE	$0.04464 ₿0.00000070	0.55	$11.16M ₿175.65	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.63M ₿25.76	$11.17M ₿175.73	$11.16M ₿175.65
1106	ストレージ STORJ	$0.077 ₿0.0000012	1.26	$11.07M ₿174.8	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.29M ₿98.96	$32.72M ₿516.67	$11.07M ₿174.8
1107	Radicle RAD	$0.2212 ₿0.0000034	-0.48	$11.03M ₿174.14	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$4.04M ₿64.79	$22.14M ₿349.47	$11.03M ₿174.14
1112	Moonbeam GLMR	$0.00926 ₿0.00000014	2.96	$10.9M ₿171.57	$0.009365 ₿0.00000014	$0.008913 ₿0.00000014	$4.55M ₿72.86	$11.43M ₿179.86	$10.9M ₿171.57
1113	LocalCoinSwap LCS	$0.2845 ₿0.0000044	1.53	$10.88M ₿171.56	$0.2857 ₿0.0000045	$0.2761 ₿0.0000044	$17.64 ₿0	$20.69M ₿326.21	$10.88M ₿171.56
1114	Ambire Wallet WALLET	$0.01498 ₿0.00000023	-0.19	$10.88M ₿171.18	$0.01502 ₿0.00000024	$0.01493 ₿0.00000023	$62.09K ₿0.98	$11.03M ₿173.6	$10.88M ₿171.18
1118	Firmachain FCT	$0.009004 ₿0.00000014	4.96	$10.76M ₿168.49	$0.009342 ₿0.00000014	$0.008351 ₿0.00000013	$2.2M ₿34.63	$10.85M ₿169.89	$10.76M ₿168.49
1119	ワンチェーン WAN	$0.05432 ₿0.00000085	1.29	$10.81M ₿170.46	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.12M ₿49.53	$11.41M ₿179.91	$10.81M ₿170.46
1120	Maya Protocol CACAO	$0.1074 ₿0.0000016	5.14	$10.74M ₿169.13	$0.1075 ₿0.0000017	$0.1019 ₿0.0000016	$5.22M ₿82.56	$10.74M ₿169.13	$10.74M ₿169.13
1121	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1126	Ninja Squad Token NST	$1.24 ₿0.000019	9.19	$10.68M ₿168.27	$1.25 ₿0.000019	$1.14 ₿0.000018	$551.25K ₿8.69	$10.68M ₿168.27	$10.68M ₿168.27
1128	Tribe TRIBE	$0.2811 ₿0.0000044	-0.75	$10.58M ₿166.71	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.82K ₿0.04	$281.11M ₿4.43K	$10.58M ₿166.71
1131	Layer3 L3	$0.006694 ₿0.00000010	-2.11	$10.51M ₿166.38	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.51M ₿55.61	$22.03M ₿348.71	$10.51M ₿166.38
1133	Gods Unchained GODS	$0.02664 ₿0.00000041	-3.38	$10.5M ₿165.49	$0.02854 ₿0.00000045	$0.02655 ₿0.00000041	$485.54K ₿7.47	$13.32M ₿210	$10.5M ₿165.49
1136	SuperRare RARE	$0.01273 ₿0.00000020	2.54	$10.45M ₿164.87	$0.01285 ₿0.00000020	$0.0124 ₿0.00000019	$5.55M ₿87.53	$12.73M ₿200.93	$10.45M ₿164.87
1140	RSS3 RSS3	$0.006835 ₿0.00000010	1.43	$10.39M ₿163.64	$0.006912 ₿0.00000011	$0.006718 ₿0.00000010	$1.02M ₿16.04	$10.39M ₿163.64	$10.39M ₿163.64
1146	Santos FC Fan Token SANTOS	$0.6369 ₿0.000010	1.30	$10.25M ₿162.29	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.48M ₿38.98	$19.11M ₿302.5	$10.25M ₿162.29
1148	Simon's Cat CAT	$0.000001509 ₿0.000000000023	0.57	$10.21M ₿161.03	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.18M ₿34.39	$12.25M ₿193.2	$10.21M ₿161.03
1149	My Neighbor Alice ALICE	$0.1026 ₿0.0000016	2.00	$10.2M ₿160.8	$0.1035 ₿0.0000016	$0.1 ₿0.0000015	$4.6M ₿72.61	$10.2M ₿160.8	$10.2M ₿160.8
1152	Marinade MNDE	$0.0185 ₿0.00000029	-0.59	$10.11M ₿159.38	$0.01957 ₿0.00000031	$0.01798 ₿0.00000028	$22K ₿0.35	$12.96M ₿204.18	$10.11M ₿159.38
1153	Abelian ABEL	$0.07324 ₿0.0000011	5.73	$10.12M ₿159.33	$0.07337 ₿0.0000011	$0.06766 ₿0.0000010	$42.39K ₿0.64	$16.49M ₿259.6	$10.12M ₿159.33
1155	Stader SD	$0.1395 ₿0.0000021	0.67	$10.03M ₿157.58	$0.1407 ₿0.0000022	$0.1379 ₿0.0000021	$497.07K ₿9.25	$16.74M ₿263.01	$10.03M ₿157.58
1157	BENQI QI	$0.001392 ₿0.000000021	2.89	$10.02M ₿158.25	$0.001394 ₿0.000000021	$0.001342 ₿0.000000021	$463.57K ₿7.37	$10.02M ₿158.25	$10.02M ₿158.25
1160	Alpha Quark Token AQT	$0.3733 ₿0.0000058	2.72	$10.01M ₿157.81	$0.3774 ₿0.0000059	$0.3549 ₿0.0000056	$207.34K ₿3.32	$11.21M ₿176.61	$10.01M ₿157.81
1162	Defi.money MONEY	$0.9981 ₿0.000015	0.07	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1163	WazirX WRX	$0.02149 ₿0.00000033	2.55	$9.81M ₿154.15	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.57K ₿0.09	$21.5M ₿337.66	$9.81M ₿154.15
1164	Redbelly Network RBNT	$0.003712 ₿0.000000058	-0.08	$9.83M ₿155.24	$0.003764 ₿0.000000059	$0.00368 ₿0.000000058	$127.79K ₿2.01	$37.12M ₿585.97	$9.83M ₿155.24
1165	Sonic SVM SONIC	$0.02711 ₿0.00000042	1.81	$9.76M ₿154.68	$0.02787 ₿0.00000043	$0.02599 ₿0.00000041	$2.6M ₿42.5	$65.07M ₿1.03K	$9.76M ₿154.68
1167	Maverick Protocol MAV	$0.01055 ₿0.00000016	1.84	$9.81M ₿154.48	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.26M ₿17.9	$21.12M ₿332.62	$9.81M ₿154.48
1169	TokenFi TOKEN	$0.002583 ₿0.000000040	-0.34	$9.74M ₿153.57	$0.002649 ₿0.000000042	$0.002551 ₿0.000000040	$7.22M ₿113.69	$25.84M ₿407.33	$9.74M ₿153.57
1170	Tensor TNSR	$0.02912 ₿0.00000045	1.52	$9.74M ₿153.71	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.92M ₿77.45	$29.11M ₿459.38	$9.74M ₿153.71
1171	Drift Protocol DRIFT	$0.01593 ₿0.00000025	3.31	$9.73M ₿153.06	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.48M ₿78.94	$15.92M ₿250.3	$9.73M ₿153.06
1172	Metaplex MPLX	$0.019 ₿0.00000029	0.45	$9.73M ₿153.62	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$583.91K ₿9.29	$18.99M ₿299.71	$9.73M ₿153.62
1174	Goldfinch GFI	$0.1031 ₿0.0000016	-5.09	$9.63M ₿151.67	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$404.9K ₿6.35	$11.78M ₿185.5	$9.63M ₿151.67
1176	Rupiah Token IDRT	$0.0000552 ₿0.00000000087	-0.95	$9.6M ₿151.3	$0.00005572 ₿0.00000000089	$0.00005458 ₿0.00000000086	$21.77 ₿0	$9.6M ₿151.3	$9.6M ₿151.3
1177	Hypurr Fun HFUN	$9.64 ₿0.00015	2.77	$9.6M ₿151.07	$9.73 ₿0.00015	$9.37 ₿0.00014	$45.48K ₿0.73	$9.6M ₿151.07	$9.6M ₿151.07
1178	フォビトークン HT	$0.08748 ₿0.0000014	-8.27	$9.57M ₿155.48	$0.09938 ₿0.0000015	$0.08499 ₿0.0000013	$179.18K ₿2.67	$9.57M ₿155.48	$9.57M ₿155.48
1181	BXN BXN	$0.0006004 ₿0.0000000094	1.63	$9.56M ₿150.61	$0.0006021 ₿0.0000000095	$0.0005908 ₿0.0000000093	$376.64K ₿5.95	$30.02M ₿473.19	$9.56M ₿150.61
1186	Everscale EVER	$0.004833 ₿0.000000075	6.79	$9.44M ₿148.7	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$97.58K ₿1.56	$10.07M ₿158.58	$9.44M ₿148.7
1187	Act I The AI Prophecy ACT	$0.01004 ₿0.00000015	2.29	$9.49M ₿149.07	$0.0102 ₿0.00000016	$0.009673 ₿0.00000015	$11.62M ₿75.3	$9.49M ₿149.07	$9.49M ₿149.07
1188	Ellipsis EPS	$0.01351 ₿0.00000021	1.68	$9.43M ₿148.6	$0.01357 ₿0.00000021	$0.01328 ₿0.00000021	$11.24 ₿0	$9.77M ₿153.98	$9.43M ₿148.6
1189	Clash of Lilliput COL	$0.115 ₿0.0000018	1.67	$9.44M ₿148.52	$0.1154 ₿0.0000018	$0.1126 ₿0.0000017	$3.52K ₿0.06	$115.05M ₿1.81K	$9.44M ₿148.52
1190	TG.Casino TGC	$0.1225 ₿0.0000019	-6.74	$9.44M ₿148.48	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$78.55K ₿1.23	$9.44M ₿148.48	$9.44M ₿148.48
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}