6 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
854	AI Analysis Token AIAT	$0.3106 ₿0.0000035	-0.23	$34.28M ₿384.83	$0.312 ₿0.0000035	$0.3062 ₿0.0000034	$23.15K ₿0.26	$155.32M ₿1.74K	$34.28M ₿384.83
855	Liquity USD LUSD	$0.9991 ₿0.000011	-0.12	$34.28M ₿387.21	$1 ₿0.000011	$0.9976 ₿0.000011	$67.37K ₿0.76	$34.28M ₿387.21	$34.28M ₿387.21
856	Smooth Love Potion SLP	$0.0009367 ₿0.000000010	-9.03	$34.19M ₿386.42	$0.001029 ₿0.000000011	$0.0009374 ₿0.000000010	$6.89M ₿77.96	$34.19M ₿386.42	$34.19M ₿386.42
857	Hypha Staked AVAX STAVAX	$13.75 ₿0.00015	-1.60	$34.08M ₿385.41	$13.99 ₿0.00015	$13.71 ₿0.00015	$11.44K ₿0.12	$34.08M ₿385.41	$34.08M ₿385.41
858	Wrapped XRP WXRP	$1.89 ₿0.000021	-0.07	$34M ₿384.03	$1.92 ₿0.000021	$1.86 ₿0.000021	$8.6K ₿0.1	$34M ₿384.03	$34M ₿384.03
859	Taiko TAIKO	$0.1785 ₿0.0000020	7.16	$34M ₿388.57	$0.1828 ₿0.0000020	$0.1657 ₿0.0000018	$4.28M ₿52.43	$178.7M ₿2.04K	$34M ₿388.57
861	Wrapped NXM WNXM	$71.05 ₿0.00080	-0.41	$33.97M ₿383.55	$72.28 ₿0.00081	$70.85 ₿0.00079	$77.76K ₿0.88	$33.97M ₿383.55	$33.97M ₿383.55
862	f(x) Protocol fxUSD FXUSD	$0.9983 ₿0.000011	0.09	$33.86M ₿382.54	$1 ₿0.000011	$0.992 ₿0.000011	$813.82K ₿9.21	$33.86M ₿382.54	$33.86M ₿382.54
866	Chromia CHR	$0.03938 ₿0.00000044	-3.40	$33.56M ₿379.53	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.3M ₿26.04	$33.56M ₿379.53	$33.56M ₿379.53
868	Hive Dollar HBD	$0.9788 ₿0.000011	-0.18	$33.47M ₿378.13	$0.9829 ₿0.000011	$0.9711 ₿0.000010	$510.94 ₿0.01	$33.47M ₿378.13	$33.47M ₿378.13
869	SATS (Ordinals) SATS	$0.00000001585 ₿0.00000000000017	-0.46	$33.31M ₿376.29	$0.0000000161 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$1.86M ₿20.2	$33.31M ₿376.29	$33.31M ₿376.29
870	Zentry ZENT	$0.004248 ₿0.000000048	-1.75	$33.19M ₿375.51	$0.004346 ₿0.000000048	$0.00426 ₿0.000000047	$1.73M ₿16.76	$41.37M ₿468.04	$33.19M ₿375.51
871	Songbird SGB	$0.002055 ₿0.000000023	-2.26	$32.96M ₿372.14	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$215.39K ₿2.45	$39.23M ₿442.84	$32.96M ₿372.14
873	メタルコイン MTL	$0.3697 ₿0.0000041	-0.75	$32.82M ₿369.47	$0.3777 ₿0.0000042	$0.3662 ₿0.0000041	$2.14M ₿23.44	$32.82M ₿369.47	$32.82M ₿369.47
874	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	-0.01*	$32.79M ₿370.37	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.35M ₿15.1	$32.79M ₿370.37	$32.79M ₿370.37
875	Cobak Token CBK	$0.3306 ₿0.0000037	-1.82	$32.78M ₿370.23	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.12M ₿23.82	$33.05M ₿373.26	$32.78M ₿370.23
876	Bit2Me B2M	$0.01109 ₿0.00000012	-0.84	$32.76M ₿370.04	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$31.92K ₿0.36	$54.82M ₿619.2	$32.76M ₿370.04
877	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
879	Hivemapper HONEY	$0.00588 ₿0.000000066	-0.12	$32.61M ₿368.62	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$569.19K ₿6.42	$38.36M ₿433.59	$32.61M ₿368.62
880	Universal ETH UNIETH	$3,277.52 ₿0.037	-1.04	$32.59M ₿368.79	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.47K ₿0.24	$32.59M ₿368.79	$32.59M ₿368.79
881	BabyBoomToken BBT	$0.2409 ₿0.0000027	-3.60	$32.53M ₿367.64	$0.2499 ₿0.0000027	$0.2398 ₿0.0000026	$109.41K ₿1.23	$241.01M ₿2.72K	$32.53M ₿367.64
883	Chain-key Bitcoin CKBTC	$88,323 ₿0.99	-1.22	$32.46M ₿366.84	$89,549 ₿1.00060	$88,453 ₿0.99	$465.07K ₿5.13	$32.46M ₿366.84	$32.46M ₿366.84
884	Liquity LQTY	$0.3283 ₿0.0000037	-1.38	$32.28M ₿364.63	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.8M ₿31.49	$32.92M ₿371.91	$32.28M ₿364.63
885	Bifrost BFC	$0.02307 ₿0.00000026	-0.65	$32.11M ₿363.89	$0.0233 ₿0.00000026	$0.02306 ₿0.00000025	$545.85K ₿6.15	$54.66M ₿619.5	$32.11M ₿363.89
889	Purr PURR	$0.05399 ₿0.00000060	-0.14	$32.06M ₿362.19	$0.05637 ₿0.00000063	$0.05364 ₿0.00000060	$1.59M ₿15.94	$32.06M ₿362.19	$32.06M ₿362.19
890	Orderly ORDER	$0.08756 ₿0.00000098	-5.90	$31.96M ₿361.15	$0.1025 ₿0.0000011	$0.08401 ₿0.00000094	$19.01M ₿237.8	$87.57M ₿989.41	$31.96M ₿361.15
891	Balancer BAL	$0.4961 ₿0.0000055	-0.36	$32.04M ₿360.58	$0.4999 ₿0.0000056	$0.4941 ₿0.0000055	$1.09M ₿12.27	$35.41M ₿398.51	$32.04M ₿360.58
893	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,355 ₿0.99	-1.43	$32.01M ₿361.49	$89,668 ₿1.0056	$88,309 ₿0.99	$6.91K ₿0.08	$32.01M ₿361.49	$32.01M ₿361.49
894	Gigachad GIGA	$0.00333 ₿0.000000037	-6.73	$32M ₿359.64	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.08M ₿23.28	$32M ₿359.64	$32M ₿359.64
897	Across Protocol ACX	$0.04767 ₿0.00000053	-4.15	$31.67M ₿357.7	$0.04977 ₿0.00000055	$0.0473 ₿0.00000053	$1.55M ₿17.38	$47.79M ₿539.77	$31.67M ₿357.7
898	DIAdata DIA	$0.2636 ₿0.0000029	-2.36	$31.6M ₿357.48	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.37M ₿14.33	$44.58M ₿504.27	$31.6M ₿357.48
900	Goatseus Maximus GOAT	$0.03139 ₿0.00000035	-2.37	$31.43M ₿355.05	$0.03229 ₿0.00000036	$0.03131 ₿0.00000035	$3.32M ₿36.95	$31.43M ₿355.05	$31.43M ₿355.05
902	Dacxi DXI	$0.0006539 ₿0.0000000073	-3.68	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$358.45K ₿4.05	$31.13M ₿315.8	$31.13M ₿315.8
907	GameBuild GAME	$0.001661 ₿0.000000018	-2.24	$30.94M ₿349.5	$0.001721 ₿0.000000019	$0.00166 ₿0.000000018	$787.35K ₿8.9	$35.58M ₿402.03	$30.94M ₿349.5
908	Radix XRD	$0.002313 ₿0.000000026	-14.92	$30.89M ₿349.05	$0.002718 ₿0.000000030	$0.002307 ₿0.000000026	$509.44K ₿5.78	$30.89M ₿349.05	$30.89M ₿349.05
910	aixbt AIXBT	$0.03097 ₿0.00000035	0.50	$30.81M ₿348.3	$0.03249 ₿0.00000036	$0.03061 ₿0.00000034	$24.54M ₿278.29	$30.98M ₿350.17	$30.81M ₿348.3
911	Token Pocket TPT	$0.009442 ₿0.00000010	0.46	$30.73M ₿347.1	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$60.89K ₿0.83	$30.73M ₿347.1	$30.73M ₿347.1
912	Kujira KUJI	$0.04314 ₿0.00000048	0.26	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04272 ₿0.00000048	$75.92 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	dKargo DKA	$0.006081 ₿0.000000068	-2.02	$30.43M ₿344.41	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.32M ₿14.82	$30.43M ₿344.41	$30.43M ₿344.41
916	XT.com Token XT	$5.03 ₿0.000056	-0.91	$30.39M ₿343.41	$5.08 ₿0.000056	$5.03 ₿0.000056	$3.97M ₿44.7	$5.03B ₿56.8K	$30.39M ₿343.41
917	Medibloc MED	$0.002852 ₿0.000000032	-2.55	$30.37M ₿342.22	$0.002979 ₿0.000000033	$0.002841 ₿0.000000032	$595.2K ₿6.67	$32.62M ₿367.62	$30.37M ₿342.22
918	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
922	Cartesi CTSI	$0.03334 ₿0.00000037	-1.91	$30.13M ₿340.47	$0.03417 ₿0.00000038	$0.03329 ₿0.00000037	$1.59M ₿17.98	$33.4M ₿377.46	$30.13M ₿340.47
925	Aurora AURORA	$0.04458 ₿0.00000050	-3.80	$30.06M ₿339.67	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$586.94K ₿6.64	$44.58M ₿503.67	$30.06M ₿339.67
926	ロックヴィー VEE	$0.008226 ₿0.000000093	-2.20	$30M ₿339.93	$0.008803 ₿0.000000098	$0.008244 ₿0.000000092	$405.87K ₿4.6	$30M ₿339.93	$30M ₿339.93
931	Uquid Coin UQC	$2.96 ₿0.000033	-0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
933	Tree TREE	$0.2914 ₿0.0000032	-3.39	$29.54M ₿333.8	$0.3124 ₿0.0000034	$0.2912 ₿0.0000032	$142.99K ₿1.63	$33.6M ₿379.68	$29.54M ₿333.8
934	Thena THE	$0.2404 ₿0.0000027	0.13	$29.54M ₿334.12	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.3M ₿69.17	$66.04M ₿747.02	$29.54M ₿334.12
935	Ocean Protocol OCEAN	$0.1473 ₿0.0000016	-1.24	$29.48M ₿333.07	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$41.87K ₿0.51	$39.46M ₿445.81	$29.48M ₿333.07
936	クオークチェーン QKC	$0.004087 ₿0.000000046	0.08	$29.44M ₿331.56	$0.004091 ₿0.000000046	$0.00399 ₿0.000000044	$403.86K ₿4.55	$40.87M ₿460.29	$29.44M ₿331.56
937	Xai XAI	$0.01496 ₿0.00000016	-0.61	$29.39M ₿332.07	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.93M ₿66.69	$32.03M ₿361.87	$29.39M ₿332.07
938	SPACE ID ID	$0.06825 ₿0.00000077	2.37	$29.35M ₿332.04	$0.0683 ₿0.00000077	$0.06607 ₿0.00000074	$4.84M ₿54.55	$136.1M ₿1.54K	$29.35M ₿332.04
939	Magic MAGIC	$0.09169 ₿0.0000010	-1.14	$29.14M ₿329.43	$0.09412 ₿0.0000010	$0.09173 ₿0.0000010	$7.53M ₿84.59	$31.9M ₿360.6	$29.14M ₿329.43
940	CargoX CXO	$0.1742 ₿0.0000019	-0.46	$29.13M ₿329.35	$0.1788 ₿0.0000020	$0.1742 ₿0.0000019	$9.47K ₿0.11	$37.49M ₿423.84	$29.13M ₿329.35
941	Advertise Coin ADCO	$0.6456 ₿0.0000072	-0.52	$29.05M ₿328.24	$0.6528 ₿0.0000073	$0.6441 ₿0.0000072	$10.2K ₿0.12	$32.28M ₿364.71	$29.05M ₿328.24
942	Aergo AERGO	$0.06137 ₿0.00000069	-1.41	$29M ₿328.23	$0.06379 ₿0.00000071	$0.06119 ₿0.00000069	$2.4M ₿27.01	$30.69M ₿347.34	$29M ₿328.23
947	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	-0.09	$28.95M ₿326.93	$1 ₿0.000011	$0.9973 ₿0.000011	$92.07K ₿1.02	$28.95M ₿326.93	$28.95M ₿326.93
948	Osaka Protocol OSAK	$0.00000003796 ₿0.00000000000042	-0.07	$28.91M ₿325.66	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.77K ₿0.13	$28.91M ₿325.66	$28.91M ₿325.66
950	Moonwell WELL	$0.006353 ₿0.000000072	-2.47	$28.89M ₿326	$0.006515 ₿0.000000072	$0.006221 ₿0.000000070	$1.12M ₿12.55	$31.89M ₿359.84	$28.89M ₿326
956	Lorenzo stBTC STBTC	$88,099 ₿0.99	-0.98	$28.34M ₿320.22	$89,161 ₿0.99	$88,005 ₿0.99	$23.5K ₿0.27	$28.34M ₿320.22	$28.34M ₿320.22
957	Marlin POND	$0.003452 ₿0.000000039	-2.69	$28.34M ₿320.49	$0.003561 ₿0.000000039	$0.003447 ₿0.000000038	$825.14K ₿9.27	$34.55M ₿390.73	$28.34M ₿320.49
959	BXN BXN	$0.0018 ₿0.000000020	-19.19	$28.3M ₿319.97	$0.002247 ₿0.000000025	$0.001798 ₿0.000000020	$470.62K ₿5.3	$90.01M ₿1.02K	$28.3M ₿319.97
961	QANplatform QANX	$0.0166 ₿0.00000018	1.33	$28.24M ₿318.21	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$320.12K ₿3.61	$34.87M ₿392.99	$28.24M ₿318.21
965	Wilder World WILD	$0.05833 ₿0.00000065	4.40	$28.01M ₿316.16	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$835.52K ₿9.43	$29.22M ₿329.85	$28.01M ₿316.16
966	ゼットコイン FIRO	$1.54 ₿0.000017	-2.13	$28M ₿315.98	$1.7 ₿0.000019	$1.46 ₿0.000016	$525.56K ₿5.91	$28M ₿315.98	$28M ₿315.98
967	Adventure Gold AGLD	$0.3187 ₿0.0000035	6.03	$27.8M ₿313.89	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$9.48M ₿105.64	$29.51M ₿333.28	$27.8M ₿313.89
969	Pepecoin PEP	$0.0002725 ₿0.0000000030	4.38	$27.62M ₿309.33	$0.0002757 ₿0.0000000030	$0.0002598 ₿0.0000000029	$103.94K ₿1.18	$27.62M ₿309.33	$27.62M ₿309.33
971	miMatic MIMATIC	$1 ₿0.000011	0.03	$27.59M ₿311.65	$1 ₿0.000011	$1 ₿0.000011	$4.87K ₿0.05	$302.62M ₿3.42K	$27.59M ₿311.65
972	Adshares ADS	$0.7111 ₿0.0000080	-0.55	$27.54M ₿311.04	$0.7156 ₿0.0000080	$0.7107 ₿0.0000079	$227.53K ₿2.57	$27.56M ₿311.27	$27.54M ₿311.04
973	ChainGPT CGPT	$0.03137 ₿0.00000035	-0.17	$27.51M ₿309.96	$0.0322 ₿0.00000036	$0.03126 ₿0.00000035	$3.63M ₿39.49	$31.32M ₿352.82	$27.51M ₿309.96
975	Nym NYM	$0.03344 ₿0.00000037	0.55	$27.5M ₿311.98	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$235.81K ₿2.67	$33.32M ₿377.97	$27.5M ₿311.98
978	Keep Network KEEP	$0.04942 ₿0.00000055	1.63	$27.17M ₿306.87	$0.04942 ₿0.00000055	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.42M ₿558.24	$27.17M ₿306.87
981	Dymension DYM	$0.06005 ₿0.00000067	-0.19	$27.1M ₿306.25	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.78M ₿19.5	$60.13M ₿679.38	$27.1M ₿306.25
989	ankrETH ANKRETH	$3,581.7 ₿0.040	0.01*	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,579.31 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
990	FIDA FIDA	$0.02691 ₿0.00000030	-0.77	$26.72M ₿302.04	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.61M ₿40.66	$26.97M ₿304.81	$26.72M ₿302.04
994	Clearpool CPOOL	$0.02913 ₿0.00000032	-2.37	$26.5M ₿299.29	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.81M ₿31.72	$29.16M ₿329.36	$26.5M ₿299.29
996	Chainflip FLIP	$0.3984 ₿0.0000045	1.75	$26.46M ₿299.09	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$191.71K ₿2.17	$37.16M ₿420.05	$26.46M ₿299.09
998	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.02	$26.35M ₿297.62	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$105.44K ₿0.74	$26.35M ₿297.62	$26.35M ₿297.62
999	Electronic USD EUSD	$0.9974 ₿0.000011	-0.07	$26.34M ₿297.69	$0.9996 ₿0.000011	$0.996 ₿0.000011	$938.65K ₿10.62	$26.34M ₿297.69	$26.34M ₿297.69
1000	Marcopolo MAPO	$0.004264 ₿0.000000047	-0.76	$26.34M ₿296.39	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿7.73	$41.35M ₿465.25	$26.34M ₿296.39
1002	sETH SETH	$2,268.82 ₿0.025	-1.02	$26.27M ₿296.94	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$60.5 ₿0	$26.27M ₿296.94	$26.27M ₿296.94
1003	Pocket Network POKT	$0.01304 ₿0.00000014	4.35	$26.19M ₿298.44	$0.01314 ₿0.00000014	$0.01198 ₿0.00000013	$1.7M ₿19.12	$30.62M ₿348.84	$26.19M ₿298.44
1005	Saakuru SKR	$0.0007244 ₿0.0000000081	-1.06	$26.12M ₿290.74	$0.000743 ₿0.0000000083	$0.0007244 ₿0.0000000081	$90.57 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
1007	sUSD SUSD	$0.7729 ₿0.0000087	-0.14	$25.97M ₿293.47	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.43K ₿0.06	$25.97M ₿293.47	$25.97M ₿293.47
1010	WINk WIN	$0.00002599 ₿0.00000000029	-0.69	$25.85M ₿291.98	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.43M ₿54.22	$25.98M ₿293.54	$25.85M ₿291.98
1011	シンギュラリティネット AGIX	$0.09874 ₿0.0000011	-3.40	$25.69M ₿290.64	$0.1026 ₿0.0000011	$0.09876 ₿0.0000011	$7.89K ₿0.09	$53.27M ₿602.72	$25.69M ₿290.64
1013	HUNT Platform HUNT	$0.129 ₿0.0000014	-2.54	$25.66M ₿290.1	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.29K ₿0.15	$25.66M ₿290.1	$25.66M ₿290.1
1018	Auki AUKI	$0.007157 ₿0.000000080	-1.29	$25.37M ₿286.59	$0.007263 ₿0.000000081	$0.007089 ₿0.000000079	$128.5K ₿1.45	$71.52M ₿807.83	$25.37M ₿286.59
1019	PAAL AI PAAL	$0.02824 ₿0.00000031	-7.50	$25.37M ₿287.79	$0.0309 ₿0.00000034	$0.02824 ₿0.00000031	$2.13M ₿23.85	$28.26M ₿320.66	$25.37M ₿287.79
1021	SuperWalk GRND GRND	$0.03557 ₿0.00000040	-2.87	$25.11M ₿283.77	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$235.69K ₿2.67	$35.04M ₿395.99	$25.11M ₿283.77
1022	tokenbot CLANKER	$25.37 ₿0.00028	-6.12	$25.02M ₿282.62	$27.17 ₿0.00030	$25.06 ₿0.00028	$7.57M ₿83.48	$25.02M ₿282.62	$25.02M ₿282.62
1029	エレクトロニウム ETN	$0.001379 ₿0.000000015	7.24	$24.8M ₿279.78	$0.001381 ₿0.000000015	$0.001286 ₿0.000000014	$494.17K ₿5.58	$28.97M ₿326.78	$24.8M ₿279.78
1032	Gains Network GNS	$0.9433 ₿0.000010	0.81	$24.71M ₿278.92	$0.951 ₿0.000010	$0.9337 ₿0.000010	$1.84M ₿20.92	$24.71M ₿278.92	$24.71M ₿278.92
1033	Marinade MNDE	$0.0451 ₿0.00000051	2.20	$24.68M ₿280.02	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$907.13K ₿10.22	$31.6M ₿358.54	$24.68M ₿280.02
1034	Iagon IAG	$0.06555 ₿0.00000074	0.78	$24.65M ₿278.4	$0.07458 ₿0.00000083	$0.06462 ₿0.00000072	$972.95K ₿10.99	$65.55M ₿740.39	$24.65M ₿278.4
1037	agEUR EURA	$1.18 ₿0.000013	-0.08	$24.49M ₿276.67	$1.18 ₿0.000013	$1.18 ₿0.000013	$9.17K ₿0.1	$24.49M ₿276.67	$24.49M ₿276.67
1040	Moonriver MOVR	$2.3 ₿0.000026	-0.34	$24.43M ₿276.02	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.29M ₿25.82	$28.4M ₿320.89	$24.43M ₿276.02
1041	Banana Gun BANANA	$6.08 ₿0.000068	-5.27	$24.42M ₿276.4	$6.43 ₿0.000071	$6.08 ₿0.000068	$6.16M ₿70.65	$51.09M ₿578.25	$24.42M ₿276.4
1043	Gyroscope GYD GYD	$0.9994 ₿0.000011	0.10	$24.2M ₿273.28	$1 ₿0.000011	$0.9972 ₿0.000011	$5.64K ₿0.06	$24.2M ₿273.28	$24.2M ₿273.28
1048	Binance-Peg Avalanche AVAX	$11.9 ₿0.00013	-1.99	$23.83M ₿269.04	$12.15 ₿0.00013	$11.87 ₿0.00013	$13.93K ₿0.16	$23.83M ₿269.04	$23.83M ₿269.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}