$2.97T
時価総額合計
$145.08B
総出来高
BTC 57.48%     ETH 11.49%
占有率

6 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Friend.tech Ecosystem (4748)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
805 Token Pocket  TPT $0.009512
₿0.00000010
-1.17 $32.99M
₿348.65
$0.009671
₿0.00000010
$0.009424
₿0.000000096
$74.17K
₿1.46
$32.99M
₿348.65
$32.99M
₿348.65
Token Pocket(tpt) 価格予想
806 Wrapped NXM  WNXM $68.62
₿0.0010
0.99 $33.24M
₿1.14K
$71.1
₿0.0010
$67.64
₿0.0010
$140.87K
₿63.3
$33.24M
₿1.14K
$33.24M
₿1.14K
Wrapped NXM(wnxm) 価格予想
807 Hypha Staked AVAX  STAVAX $13.12
₿0.00070
-3.41 $33.12M
₿0
$14.06
₿0.00071
$12.96
₿0.00069
$242.93K
₿0.03
$33.12M
$33.12M
₿0
Hypha Staked AVAX(stavax) 価格予想
808 Taiko  TAIKO $0.157
-4.10 $33.07M
$0.1644
$0.1559
$3.31M
$157.13M
$33.07M
Taiko(taiko) 価格予想
809 Ontology Gas  ONG $0.07605
₿0.0000057
-2.17 $33.03M
₿2.15K
$0.07944
₿0.0000059
$0.07448
₿0.0000056
$3.1M
₿95.25
$60.84M
₿5.72K
$33.03M
₿2.15K
Ontology Gas(ong) 価格予想
810 Nym  NYM $0.03998
₿0.0000033
-1.22 $32.92M
₿2.39K
$0.0405
₿0.0000033
$0.03955
₿0.0000032
$2.4M
₿23.82
$39.98M
₿3.34K
$32.92M
₿2.39K
Nym(nym) 価格予想
811 SECRET  SCRT $0.1004
₿0.0000083
-4.75 $32.87M
₿2.27K
$0.1067
₿0.0000088
$0.09758
₿0.0000083
$1.5M
₿60.07
$34.37M
₿2.44K
$32.87M
₿2.27K
SECRET(scrt) 価格予想
813 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000014
-0.01 $32.79M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$3.33M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
XT Stablecoin XTUSD(xtusd) 価格予想
814 スチーム  STEEM $0.06122
₿0.0000045
-1.83 $32.7M
₿2.1K
$0.06747
₿0.0000048
$0.06057
₿0.0000045
$25.48M
₿87.05
$32.71M
$32.7M
₿2.1K
スチーム(steem) 価格予想
815 Chain-key Bitcoin  CKBTC $85,400
₿1.0076
-0.69 $32.74M
₿0
$89,338
₿1.015
$84,218
₿0.97
$20.65K
₿0.15
$32.74M
$32.74M
₿0
Chain-key Bitcoin(ckbtc) 価格予想
816 Auction  AUCTION $4.61
₿0.00031
-4.23 $32.71M
₿2.04K
$4.87
₿0.00033
$4.54
₿0.00031
$6.55M
₿245.71
$35.25M
₿2.4K
$32.71M
₿2.04K
Auction(auction) 価格予想
819 Chromia  CHR $0.0384
₿0.0000055
-8.49 $32.65M
₿4.53K
$0.04197
₿0.0000060
$0.038
₿0.0000055
$4.86M
₿400.29
$32.65M
₿4.53K
$32.65M
₿4.53K
Chromia(chr) 価格予想
820 Gains Network  GNS $1.22
₿0.000065
0.01* $32.61M
₿2.23K
$1.27
₿0.000067
$1.2
₿0.000065
$3.45M
₿78.65
$32.61M
₿2.23K
$32.61M
₿2.23K
Gains Network(gns) 価格予想
821 Wrapped XRP  WXRP $1.81
₿0.0000088
-2.09 $32.56M
₿0
$1.92
₿0.0000091
$1.8
₿0.0000084
$22.8K
₿0.06
$32.56M
$32.56M
₿0
Wrapped XRP(wxrp) 価格予想
823 Cobak Token  CBK $0.3258
₿0.000014
-4.37 $32.3M
₿1.19K
$0.3413
₿0.000014
$0.3204
₿0.000014
$7.36M
₿28.43
$32.56M
₿1.43K
$32.3M
₿1.19K
Cobak Token(cbk) 価格予想
824 Zentry  ZENT $0.004151
-2.16 $32.33M
$0.004487
$0.004006
$6.41M
$40.3M
$32.33M
Zentry(zent) 価格予想
825 Aergo  AERGO $0.06831
₿0.0000023
14.35 $32.26M
₿1.05K
$0.07256
₿0.0000024
$0.05939
₿0.0000023
$46.9M
₿27.23
$34.14M
₿1.18K
$32.26M
₿1.05K
Aergo(aergo) 価格予想
826 Manta Network  MANTA $0.07131
₿0.000039
0.29 $32.37M
₿9.71K
$0.07749
₿0.000040
$0.07021
₿0.000038
$9.53M
₿655.95
$71.35M
₿38.83K
$32.37M
₿9.71K
Manta Network(manta) 価格予想
827 PinkSale  PINKSALE $322.84
₿0.0043
3.62 $32.28M
₿437.63
$374.51
₿0.0043
$360.56
₿0.0042
$12.26
₿0.01
$32.28M
₿437.63
$32.28M
₿437.63
PinkSale(pinksale) 価格予想
828 DEAPCOIN  DEP $0.001162
₿0.000000036
-0.06 $31.69M
₿854.82
$0.001298
₿0.000000036
$0.001061
₿0.000000034
$2.93M
₿22.54
$34.42M
₿1.09K
$31.69M
₿854.82
DEAPCOIN(dep) 価格予想
829 WAX  WAXP $0.007116
₿0.0000012
-5.71 $32.12M
₿4.23K
$0.007582
₿0.0000012
$0.007065
₿0.0000012
$2.02M
₿108.14
$59.68M
₿4.64K
$32.12M
₿4.23K
WAX(waxp) 価格予想
830 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.01* $32.09M
₿0
$1
₿0.000014
$0.9999
₿0.000014
$1.53M
₿3.5
$32.09M
$32.09M
₿0
f(x) Protocol fxUSD(fxusd) 価格予想
835 ロックヴィー  VEE $0.008656
₿0.00000012
0.80 $31.68M
₿407.06
$0.009005
₿0.00000013
$0.008375
₿0.00000011
$227.23K
₿0.16
$31.68M
₿449.58
$31.68M
₿407.06
ロックヴィー(vee) 価格予想
837 Universal ETH  UNIETH $3,153.57
₿0.054
0.09 $31.55M
₿0
$3,333.9
₿0.054
$3,108.84
₿0.053
$40.22K
₿0.09
$31.55M
₿3.5
$31.55M
₿0
Universal ETH(unieth) 価格予想
838 AI Analysis Token  AIAT $0.284
₿0.0000077
0.10 $31.35M
₿0
$0.2848
₿0.0000077
$0.2817
₿0.0000073
$21.48K
₿16.83
$142.04M
₿3.89K
$31.35M
₿0
AI Analysis Token(aiat) 価格予想
839 Across Protocol  ACX $0.04749
₿0.0000040
-4.49 $31.33M
₿1.38K
$0.0507
₿0.0000044
$0.04669
₿0.0000039
$2.86M
₿13.3
$47.55M
₿4.07K
$31.33M
₿1.38K
Across Protocol(acx) 価格予想
840 Marlin  POND $0.003812
₿0.00000044
-2.09 $31.27M
₿3.62K
$0.003977
₿0.00000045
$0.003808
₿0.00000043
$1.41M
₿83.75
$38.12M
₿3.62K
$31.27M
₿3.62K
Marlin(pond) 価格予想
842 Dacxi  DXI $0.0007026
₿0.0000000029
-0.30 $31.13M
₿26.44
$0.0007276
₿0.000000010
$0.0006577
₿0.0000000029
$395.37K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Dacxi(dxi) 価格予想
844 シビック  CVC $0.03881
₿0.0000027
-4.33 $31.15M
₿2.25K
$0.0413
₿0.0000029
$0.03825
₿0.0000027
$7.63M
₿173.1
$38.84M
₿2.8K
$31.15M
₿2.25K
シビック(cvc) 価格予想
845 Avalanche Bridged WBTC (Avalanche)  WBTC.E $85,176
-1.10 $30.97M
$88,936
$84,598
$53.37K
$30.97M
$30.97M
Avalanche Bridged WBTC (Avalanche)(wbtc.e) 価格予想
846 Gravity (by Galxe)  G $0.004266
-2.05 $31.03M
$0.004368
$0.004171
$4.24M
$51.47M
$31.03M
Gravity (by Galxe)(g) 価格予想
848 Aevo  AEVO $0.03379
₿0.000037
-5.09 $31M
₿4.13K
$0.03656
₿0.000041
$0.03298
₿0.000037
$11.1M
₿2.09K
$33.85M
₿37.51K
$31M
₿4.13K
Aevo(aevo) 価格予想
849 DIAdata  DIA $0.2573
₿0.0000088
-6.35 $30.88M
₿977.29
$0.275
₿0.0000090
$0.2542
₿0.0000088
$5.24M
₿123.45
$43.56M
₿1.49K
$30.88M
₿977.29
DIAdata(dia) 価格予想
851 Aurora  AURORA $0.0461
₿0.0000045
-7.07 $30.64M
₿2K
$0.04975
₿0.0000049
$0.04593
₿0.0000045
$930.12K
₿23.52
$46.11M
₿4.53K
$30.64M
₿2K
Aurora(aurora) 価格予想
852 Kujira  KUJI $0.06142
₿0.000032
-6.77 $30.63M
₿4.01K
$0.06606
₿0.000034
$0.05753
₿0.000032
$812.63
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Kujira(kuji) 価格予想
853 Goatseus Maximus  GOAT $0.0305
-5.05 $30.51M
$0.03361
$0.03051
$7.66M
$30.51M
$30.51M
Goatseus Maximus(goat) 価格予想
854 SATS (Ordinals)  SATS $0.00000001452
₿0.0000000000067
-0.04 $30.52M
₿14.14K
$0.00000001538
₿0.0000000000069
$0.00000001416
₿0.0000000000066
$7.25M
₿527.47
$30.52M
₿14.14K
$30.52M
₿14.14K
SATS (Ordinals)(sats) 価格予想
858 tokenbot  CLANKER $30.41
-4.87 $30M
$32.65
$29.08
$9.45M
$30M
$30M
tokenbot(clanker) 価格予想
859 CargoX  CXO $0.1787
₿0.0000011
2.66 $30.06M
₿186.45
$0.1858
$0.174
$30.4K
₿0
$38.68M
₿239.94
$30.06M
₿186.45
CargoX(cxo) 価格予想
862 sETH  SETH $2,562.2
₿0.050
-1.64 $29.71M
₿622.47
$2,716.18
₿0.051
$2,522.94
₿0.050
$2.91K
₿3.14
$29.71M
₿622.47
$29.71M
₿622.47
sETH(seth) 価格予想
863 Stables Labs USDX  USDX $0.04335
-6.22 $29.7M
$0.04643
$0.04109
$138.48
$29.7M
$29.7M
Stables Labs USDX(usdx) 価格予想
865 DOVU  DOVU $0.002951
₿0.000000040
-2.30 $29.48M
₿333.14
$0.003154
₿0.000000043
$0.002945
₿0.000000039
$193.08K
₿2.36
$29.48M
₿402.18
$29.48M
₿333.14
DOVU(dovu) 価格予想
868 Lorenzo stBTC  STBTC $91,194
0.11 $29.37M
$92,122
$91,091
$106.18
$29.37M
$29.37M
Lorenzo stBTC(stbtc) 価格予想
869 XT.com Token  XT $4.81
₿0.000034
-0.65 $29.12M
₿0
$5.05
₿0.000035
$4.74
₿0.000034
$18.59M
₿20.53
$4.82B
₿34.8K
$29.12M
₿0
XT.com Token(xt) 価格予想
871 Diverge Loop  DLC $0.03263
₿0.0000022
-0.86 $29.05M
₿211.56
$0.03377
₿0.0000022
$0.03235
₿0.0000021
$3.76K
₿1.16
$32.64M
₿2.2K
$29.05M
₿211.56
Diverge Loop(dlc) 価格予想
873 Orderly  ORDER $0.08189
-6.10 $29.01M
$0.08855
$0.08101
$4.96M
$81.9M
$29.01M
Orderly(order) 価格予想
875 QANplatform  QANX $0.01697
₿0.0000013
-3.35 $28.87M
₿2.23K
$0.01761
₿0.0000013
$0.01686
₿0.0000013
$180.76K
₿16.63
$35.65M
₿2.75K
$28.87M
₿2.23K
QANplatform(qanx) 価格予想
877 Magic  MAGIC $0.09078
₿0.000014
-6.54 $28.82M
₿3.86K
$0.09716
₿0.000014
$0.08916
₿0.000013
$13.05M
₿857.34
$31.57M
₿4.99K
$28.82M
₿3.86K
Magic(magic) 価格予想
878 Chainflip  FLIP $0.431
₿0.000079
4.34 $28.76M
₿1.87K
$0.4306
₿0.000080
$0.4115
₿0.000076
$332.05K
₿37.63
$40.35M
₿7.35K
$28.76M
₿1.87K
Chainflip(flip) 価格予想
879 メタルコイン  MTL $0.3281
₿0.000030
-5.16 $28.78M
₿1.96K
$0.35
₿0.000031
$0.325
₿0.000030
$1.79M
₿154.98
$28.78M
₿2.02K
$28.78M
₿1.96K
メタルコイン(mtl) 価格予想
880 Carrot  CRT $113.22
-0.05 $28.76M
$113.31
$113.17
$6.01K
$28.76M
$28.76M
Carrot(crt) 価格予想
881 RIFトークン  RIF $0.02873
₿0.0000036
-5.74 $28.7M
₿3.65K
$0.0306
₿0.0000038
$0.02867
₿0.0000036
$2.01M
₿52.65
$28.7M
₿3.65K
$28.7M
₿3.65K
RIFトークン(rif) 価格予想
882 Bifrost  BFC $0.02054
₿0.0000012
1.16 $28.58M
₿1.76K
$0.02069
₿0.0000013
$0.02017
₿0.0000012
$2.23M
₿38.72
$48.65M
₿2.99K
$28.58M
₿1.76K
Bifrost(bfc) 価格予想
884 Tree  TREE $0.2827
₿0.0000033
1.81 $28.7M
₿352.1
$0.2954
₿0.0000036
$0.2772
₿0.0000032
$16.69K
₿2.59
$32.71M
₿569.36
$28.7M
₿352.1
Tree(tree) 価格予想
885 WINk  WIN $0.00002881
₿0.0000000022
-6.20 $28.58M
₿2.13K
$0.00003081
₿0.0000000022
$0.0000285
₿0.0000000022
$9.45M
₿117.77
$28.74M
₿2.21K
$28.58M
₿2.13K
WINk(win) 価格予想
886 Tensor  TNSR $0.08553
₿0.000023
-5.29 $28.62M
₿2.94K
$0.09222
₿0.000028
$0.08481
₿0.000022
$16.35M
₿5.59K
$85.54M
₿23.48K
$28.62M
₿2.94K
Tensor(tnsr) 価格予想
887 Xai  XAI $0.01502
₿0.000014
-4.74 $28.61M
₿4.11K
$0.01619
₿0.000015
$0.01466
₿0.000014
$18.36M
₿322.43
$31.38M
₿14.6K
$28.61M
₿4.11K
Xai(xai) 価格予想
890 BabyBoomToken  BBT $0.2126
-4.14 $28.8M
$0.2328
$0.2069
$190.16K
$213.4M
$28.8M
BabyBoomToken(bbt) 価格予想
891 agEUR  EURA $1.17
₿0.000015
0.01 $28.5M
₿272.47
$1.18
₿0.000015
$1.17
₿0.000015
$117.14K
₿19.45
$28.5M
₿272.47
$28.5M
₿272.47
agEUR(eura) 価格予想
893 Dymension  DYM $0.06593
₿0.000071
-2.98 $28.24M
₿11.53K
$0.07061
₿0.000075
$0.06543
₿0.000070
$3.48M
₿338.99
$65.97M
₿71.25K
$28.24M
₿11.53K
Dymension(dym) 価格予想
896 Purr  PURR $0.04678
-22.88 $27.88M
$0.06168
$0.04236
$3.97M
$27.88M
$27.88M
Purr(purr) 価格予想
898 Advertise Coin  ADCO $0.6223
₿0.000011
0.09 $28M
₿505.41
$0.6532
₿0.000011
$0.6166
₿0.000011
$9.59K
₿0.17
$31.11M
₿561.56
$28M
₿505.41
Advertise Coin(adco) 価格予想
906 Compound Basic Attention Token  CBAT $0.004417
₿0.000000091
1.27 $27.62M
₿637.9
$0.004581
₿0.000000097
$0.004328
₿0.000000091
$0
₿0
$27.62M
₿637.9
$27.62M
₿637.9
Compound Basic Attention Token(cbat) 価格予想
907 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01* $27.61M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$1.02M
₿624.59
$27.61M
$27.61M
₿0
zkSync Bridged USDC (zkSync)(usdc) 価格予想
908 miMatic  MIMATIC $0.9999
₿0.000012
0.03 $27.56M
₿333.54
$1
₿0.000012
$0.9991
₿0.000011
$23.42K
₿0.48
$302.36M
₿3.67K
$27.56M
₿333.54
miMatic(mimatic) 価格予想
909 Acet Token  ACT $0.01605
₿0.00000036
-2.34 $27.47M
₿787.63
$0.01678
₿0.00000041
$0.01573
₿0.00000034
$48.96K
₿3.17
$35.84M
₿810.79
$27.47M
₿787.63
Acet Token(act) 価格予想
911 Auki  AUKI $0.00815
0.34 $27.44M
$0.008468
$0.007887
$174.9K
$81.54M
$27.44M
Auki(auki) 価格予想
912 Act I The AI Prophecy  ACT $0.02898
16.88 $27.5M
$0.02957
$0.02448
$91.4M
$27.5M
$27.5M
Act I The AI Prophecy(act) 価格予想
914 dKargo  DKA $0.00547
₿0.00000056
-3.36 $27.36M
₿2.01K
$0.005667
₿0.00000057
$0.005425
₿0.00000052
$1.72M
₿96.01
$27.36M
₿2.7K
$27.36M
₿2.01K
dKargo(dka) 価格予想
916 Adshares  ADS $0.7034
₿0.0000062
-0.25 $27.15M
₿241.47
$0.7234
₿0.0000064
$0.6937
₿0.0000061
$1.22M
₿3.51
$27.17M
₿241.52
$27.15M
₿241.47
Adshares(ads) 価格予想
917 Dogelon Mars  ELON $0.00000004962
₿0.0000000000036
-0.26 $27.3M
₿1.99K
$0.00000005224
₿0.0000000000040
$0.00000004883
₿0.0000000000036
$8.09M
₿63.68
$49.66M
₿3.63K
$27.3M
₿1.99K
Dogelon Mars(elon) 価格予想
919 Savings crvUSD  SCRVUSD $1.08
0.01* $27.15M
$1.08
$1.08
$2.73M
$27.15M
$27.15M
Savings crvUSD(scrvusd) 価格予想
920 エラストス  ELA $1.18
₿0.000058
0.76 $27.15M
₿1.29K
$1.21
₿0.000060
$1.17
₿0.000058
$141.82K
₿13.5
$30.84M
₿1.5K
$27.15M
₿1.29K
エラストス(ela) 価格予想
921 ジーエックスシェアズ  GXC $0.3617
₿0.000036
-1.04 $27.13M
₿2.71K
$0.3656
₿0.000040
$0.354
₿0.0000069
$521.5
₿1.15
$36.18M
₿3.61K
$27.13M
₿2.71K
ジーエックスシェアズ(gxc) 価格予想
922 A Hunters Dream  CAW $0.00000004261
₿0.0000000000015
0.36 $27.16M
₿986.9
$0.00000004433
₿0.0000000000016
$0.00000004201
₿0.0000000000015
$670.84K
₿34.07
$28.44M
₿1.03K
$27.16M
₿986.9
A Hunters Dream(caw) 価格予想
923 Phala Network  PHA $0.03304
₿0.0000035
-5.44 $27.08M
₿2.27K
$0.03529
₿0.0000038
$0.03233
₿0.0000035
$7.25M
₿149.64
$33.07M
₿3.55K
$27.08M
₿2.27K
Phala Network(pha) 価格予想
924 Cartesi  CTSI $0.03028
₿0.0000038
-6.64 $27.02M
₿3.07K
$0.03284
₿0.0000040
$0.02994
₿0.0000038
$3.13M
₿150.18
$30.33M
₿3.91K
$27.02M
₿3.07K
Cartesi(ctsi) 価格予想
925 Delysium  AGI $0.01216
₿0.0000048
-2.79 $26.91M
₿3.29K
$0.01296
₿0.0000054
$0.012
₿0.0000048
$1.19M
₿152.15
$36.53M
₿14.52K
$26.91M
₿3.29K
Delysium(agi) 価格予想
927 Zerebro  ZEREBRO $0.02676
-5.77 $26.76M
$0.02842
$0.02671
$7.4M
$26.76M
$26.76M
Zerebro(zerebro) 価格予想
928 クオークチェーン  QKC $0.00372
₿0.00000019
-2.52 $26.75M
₿1.35K
$0.003871
₿0.00000019
$0.003708
₿0.00000019
$734.6K
₿25.59
$37.2M
₿1.94K
$26.75M
₿1.35K
クオークチェーン(qkc) 価格予想
929 Smooth Love Potion  SLP $0.0007364
₿0.000000076
-3.16 $26.76M
₿3.18K
$0.0007812
₿0.000000081
$0.0007191
₿0.000000076
$2.11M
₿254.16
$26.76M
$26.76M
₿3.18K
Smooth Love Potion(slp) 価格予想
930 CHEX Token  CHEX $0.02674
₿0.0000036
-6.84 $26.71M
₿3.61K
$0.03077
₿0.0000036
$0.02647
₿0.0000033
$699K
₿29.36
$26.71M
₿3.61K
$26.71M
₿3.61K
CHEX Token(chex) 価格予想
931 Iagon  IAG $0.07093
₿0.0000027
-11.79 $26.95M
₿1.08K
$0.08193
₿0.0000029
$0.07085
₿0.0000027
$160.83K
₿6.92
$71.66M
₿2.77K
$26.95M
₿1.08K
Iagon(iag) 価格予想
933 GameBuild  GAME $0.001441
-2.33 $26.65M
$0.001499
$0.001438
$1.11M
$30.87M
$26.65M
GameBuild(game) 価格予想
935 Electronic USD  EUSD $0.999
₿0.000014
-0.05 $26.32M
₿322.2
$1
₿0.000014
$0.9964
₿0.000014
$1M
₿6.75
$26.32M
₿322.2
$26.32M
₿322.2
Electronic USD(eusd) 価格予想
938 aixbt  AIXBT $0.02639
-4.98 $26.29M
$0.03054
$0.02604
$37.9M
$26.43M
$26.29M
aixbt(aixbt) 価格予想
940 HUNT Platform  HUNT $0.1315
₿0.0000075
-6.48 $26.18M
₿1.51K
$0.1406
₿0.0000077
$0.1275
₿0.0000070
$2.99M
₿68.66
$26.18M
₿1.51K
$26.18M
₿1.51K
HUNT Platform(hunt) 価格予想
943 StrikeCoin  STRX $0.03061
₿0.0000013
-4.95 $25.99M
₿1.15K
$0.03232
₿0.0000014
$0.03022
₿0.0000013
$17.31K
₿16.98
$27.18M
₿1.21K
$25.99M
₿1.15K
StrikeCoin(strx) 価格予想
945 Compound USD Coin  CUSDC $0.02531
₿0.00000035
-0.02 $25.85M
₿1.03K
$0.02535
₿0.00000034
$0.02527
₿0.00000033
$38.76
₿0
$25.85M
₿1.03K
$25.85M
₿1.03K
Compound USD Coin(cusdc) 価格予想
946 ankrETH  ANKRETH $3,397.48
₿0.058
-0.39 $25.79M
₿1.04K
$3,602.11
₿0.059
$3,388.9
₿0.058
$684.08
₿0.61
$25.79M
₿1.04K
$25.79M
₿1.04K
ankrETH(ankreth) 価格予想
947 WazirX  WRX $0.05648
₿0.0000045
-4.85 $25.78M
₿1.91K
$0.05954
₿0.0000045
$0.05641
₿0.0000041
$32.52K
₿0.76
$56.48M
₿4.19K
$25.78M
₿1.91K
WazirX(wrx) 価格予想
949 HydraDX  HDX $0.004364
₿0.00000028
-1.40 $25.73M
₿774.21
$0.004519
₿0.00000029
$0.004346
₿0.00000028
$13.01K
₿4.98
$28.03M
₿1.3K
$25.73M
₿774.21
HydraDX(hdx) 価格予想
950 ゼットコイン  FIRO $1.42
₿0.000028
-10.06 $25.57M
₿391.22
$1.59
₿0.000030
$1.41
₿0.000028
$543.23K
₿61.74
$25.57M
₿617.55
$25.57M
₿391.22
ゼットコイン(firo) 価格予想
953 SPACE ID  ID $0.05927
₿0.000012
-4.47 $25.54M
₿5.42K
$0.06277
₿0.000013
$0.05815
₿0.000012
$4.42M
₿450
$118.45M
₿25.13K
$25.54M
₿5.42K
SPACE ID(id) 価格予想
955 Uquid Coin  UQC $2.55
₿0.00013
-4.25 $25.49M
₿1.32K
$2.67
₿0.00013
$2.28
₿0.00012
$9.02K
₿40.38
$101.94M
₿5.3K
$25.49M
₿1.32K
Uquid Coin(uqc) 価格予想
956 Medibloc  MED $0.002393
₿0.00000024
-0.76 $25.5M
₿1.99K
$0.002458
₿0.00000025
$0.002335
₿0.00000023
$211.15K
₿459.55
$27.39M
₿2.31K
$25.5M
₿1.99K
Medibloc(med) 価格予想
963 aura  AURA $0.026
-11.32 $25.08M
$0.03028
$0.02492
$1.69M
$25.08M
$25.08M
aura(aura) 価格予想
968 Banana Gun  BANANA $6.23
₿0.00068
-3.30 $25.04M
₿1.66K
$6.71
₿0.00071
$6.19
₿0.00066
$5.71M
₿49.26
$52.7M
₿6.9K
$25.04M
₿1.66K
Banana Gun(banana) 価格予想
971 アークブロック  ABT $0.2524
₿0.000040
-5.61 $24.88M
₿4.03K
$0.2736
₿0.000043
$0.2521
₿0.000039
$318.14K
₿141.83
$46.95M
₿7.6K
$24.88M
₿4.03K
アークブロック(abt) 価格予想
972 ORE  ORE $60.06
₿0.0040
-7.33 $24.98M
₿0
$69.43
₿0.0057
$59.43
₿0.0031
$1.16M
₿6.62
$24.98M
$24.98M
₿0
ORE(ore) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀