Page de résultats 6 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
572	Dent DENT	$0.0008078 ₿0.000000026	-7.61	$77.32M ₿2.55K	$0.0008771 ₿0.000000028	$0.0008058 ₿0.000000026	$3.69M ₿153.75	$80.83M ₿2.67K	$77.32M ₿2.55K
573	Ark ARK	$0.4071 ₿0.000013	-5.18	$76.98M ₿2.42K	$0.4298 ₿0.000014	$0.4064 ₿0.000013	$2.46M ₿89.65	$77.14M	$76.98M ₿2.42K
574	Saga SAGA	$0.3133 ₿0.000085	-7.73	$77.05M ₿7.64K	$0.3424 ₿0.000099	$0.3065 ₿0.000083	$27.87M ₿12.71K	$333.84M ₿84.87K	$77.05M ₿7.64K
575	Just a chill guy CHILLGUY	$0.07733	-7.98	$77.23M	$0.08531	$0.06974	$37.06M	$77.23M	$77.23M
576	Rekt REKT	$0.0000001833	-9.32	$77.15M	$0.0000002042	$0.0000001829	$446.84K	$77.15M	$77.15M
577	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.01*	$76.73M ₿1.02K	$1 ₿0.000014	$0.9998 ₿0.000014	$2.81M ₿13.66	$212.95M ₿1.3K	$76.73M ₿1.02K
579	Balancer BAL	$1.2 ₿0.000068	7.93	$76.35M ₿3.85K	$1.32 ₿0.000071	$1.06 ₿0.000068	$32.4M ₿131.23	$82.33M ₿4.3K	$76.35M ₿3.85K
580	Steem STEEM	$0.1484 ₿0.0000045	-1.78	$76.64M ₿2.1K	$0.1517 ₿0.0000048	$0.1454 ₿0.0000045	$17.76M ₿87.05	$76.7M	$76.64M ₿2.1K
582	Auction AUCTION	$11.57 ₿0.00031	-4.32	$76.34M ₿2.04K	$12.13 ₿0.00033	$11.44 ₿0.00031	$13.49M ₿245.71	$88.5M ₿2.4K	$76.34M ₿2.04K
583	Cookie DAO COOKIE	$0.1473	-9.43	$75.8M	$0.1638	$0.1476	$11.35M	$147.44M	$75.8M
584	Zentry ZENT	$0.01085	1.80	$75.1M	$0.01088	$0.01024	$8.96M	$105.53M	$75.1M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07482 ₿0.0000013	-6.34	$74.81M ₿1.3K	$0.07989 ₿0.0000014	$0.07415 ₿0.0000012	$3.28M ₿3.98	$74.81M ₿1.3K	$74.81M ₿1.3K
587	Renzo Restaked LST PZETH	$2,948.64	-4.40	$74.17M	$3,097.15	$2,942.54	$51.3K	$74.17M	$74.17M
588	JOE JOE	$0.1859 ₿0.000011	-5.71	$74.04M ₿3.86K	$0.1986 ₿0.000011	$0.1859 ₿0.000011	$7.55M ₿381.33	$92.92M ₿5.65K	$74.04M ₿3.86K
589	Medibloc MED	$0.007333 ₿0.00000024	-1.82	$73.92M ₿1.99K	$0.007511 ₿0.00000025	$0.007302 ₿0.00000023	$253.47K ₿459.55	$79.72M ₿2.31K	$73.92M ₿1.99K
590	PayProtocol Paycoin PCI	$0.07223 ₿0.0000036	-2.93	$73.73M ₿0	$0.07442 ₿0.0000038	$0.07204 ₿0.0000034	$471.84K ₿26.77	$137M ₿14.39K	$73.73M ₿0
591	ANDY ETH ANDY	$0.00007297 ₿0.00000000068	-11.36	$72.99M ₿0	$0.00008262 ₿0.0000000011	$0.00007265 ₿0.00000000062	$1.31M ₿126.37	$72.99M ₿680.75	$72.99M ₿0
592	Bridged Wrapped stETH (Gnosis) WSTETH	$2,958.56 ₿0.059	-4.71	$72.48M ₿0	$3,117.79 ₿0.060	$2,929.11 ₿0.058	$3.33M ₿38.74	$72.48M	$72.48M ₿0
593	Taiko TAIKO	$0.6924	-6.52	$71.61M	$0.7527	$0.6879	$10.61M	$693.64M	$71.61M
594	Numeraire NMR	$8.88 ₿0.00046	-2.99	$71.26M ₿2.9K	$9.5 ₿0.00048	$8.89 ₿0.00045	$7.43M ₿121.21	$94.97M ₿4.95K	$71.26M ₿2.9K
595	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$101,934	-0.26	$71.36M	$104,958	$101,353	$8.22K	$71.36M	$71.36M
596	Paxos Standard USDP	$0.9995 ₿0.000014	-0.01*	$71.34M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$2.3M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
597	SaaSGo SAAS	$0.08924	1.22	$71.3M	$0.08951	$0.08707	$265.66K	$89.12M	$71.3M
598	Smooth Love Potion SLP	$0.00173 ₿0.000000076	-5.13	$71.16M ₿3.18K	$0.001836 ₿0.000000081	$0.001729 ₿0.000000076	$6.25M ₿254.16	$71.16M	$71.16M ₿3.18K
599	Avail AVAIL	$0.03448	-3.58	$71.14M	$0.03637	$0.03396	$6.72M	$358.58M	$71.14M
600	Staked FRAX SFRAX	$1.13 ₿0.000015	10.25	$70.24M ₿0	$1.13 ₿0.000015	$1.02 ₿0.000014	$531.15 ₿0.7	$70.24M	$70.24M ₿0
601	TerraUSD USTC	$0.01254 ₿0.00000035	-6.37	$70.17M ₿3.21K	$0.01346 ₿0.00000037	$0.01243 ₿0.00000035	$4.69M ₿160.98	$76.45M ₿3.51K	$70.17M ₿3.21K
602	Nosana NOS	$0.84 ₿0.000042	-1.28	$70.06M ₿3.53K	$0.8545 ₿0.000044	$0.8339 ₿0.000041	$497.09K ₿23.57	$84M ₿4.24K	$70.06M ₿3.53K
603	Scroll SCR	$0.3676	-5.13	$69.88M	$0.3888	$0.3595	$13.98M	$367.77M	$69.88M
604	Fwog FWOG	$0.0711	-14.71	$69.6M	$0.08389	$0.06882	$21.1M	$69.6M	$69.6M
607	Metal MTL	$0.8056 ₿0.000030	-5.32	$68.6M ₿1.96K	$0.8552 ₿0.000031	$0.8071 ₿0.000030	$1.33M ₿154.98	$68.6M ₿2.02K	$68.6M ₿1.96K
608	Gods Unchained GODS	$0.1851 ₿0.0000041	27.02	$68.15M ₿1.18K	$0.224 ₿0.0000044	$0.145 ₿0.0000041	$41.45M ₿18.04	$92.48M ₿2.07K	$68.15M ₿1.18K
609	Vanar Chain VANRY	$0.03532 ₿0.0000031	-7.36	$68.43M ₿4.38K	$0.03831 ₿0.0000033	$0.035 ₿0.0000031	$8M ₿277.07	$70.38M ₿4.38K	$68.43M ₿4.38K
611	Geodnet GEOD	$0.2149 ₿0.0000029	0.38	$68.19M ₿270.28	$0.2162 ₿0.0000030	$0.2128 ₿0.0000028	$344.07K ₿1.18	$212.68M ₿2.93K	$68.19M ₿270.28
612	Moonriver MOVR	$6.96 ₿0.00025	-5.24	$67.96M ₿2.3K	$7.39 ₿0.00027	$6.95 ₿0.00025	$1.73M ₿150.56	$83.37M ₿2.9K	$67.96M ₿2.3K
614	Ocean Protocol OCEAN	$0.3301 ₿0.000015	-4.27	$67.11M ₿9.44K	$0.348 ₿0.000016	$0.3254 ₿0.000015	$163.88K ₿693.8	$312.38M ₿21.92K	$67.11M ₿9.44K
615	BLOCKv VEE	$0.01835 ₿0.00000012	-0.84	$66.91M ₿407.06	$0.01881 ₿0.00000013	$0.01783 ₿0.00000011	$82.32K ₿0.16	$66.91M ₿449.58	$66.91M ₿407.06
616	LOFI LOFI	$0.06683	-2.77	$66.84M	$0.07586	$0.06138	$5.37M	$66.84M	$66.84M
617	Puff The Dragon PUFF	$0.07488 ₿0.0000034	0.36	$66.58M ₿1.51K	$0.07585 ₿0.0000039	$0.07411 ₿0.0000034	$2.05M ₿18.02	$66.58M ₿3.11K	$66.58M ₿1.51K
618	Fimarkcoin.com FMC	$0.002563 ₿0.0000000092	1.28	$66.08M ₿238.03	$0.002567 ₿0.0000000092	$0.002529 ₿0.0000000089	$3.45M ₿156.91	$328.86M ₿1.19K	$66.08M ₿238.03
619	Kelp Gain AGETH	$2,544.76	-4.46	$66.01M	$2,666.09	$2,493.29	$176.12K	$66.01M	$66.01M
620	Aergo AERGO	$0.1385 ₿0.0000023	-8.12	$65.78M ₿1.05K	$0.1507 ₿0.0000024	$0.1377 ₿0.0000023	$16.17M ₿27.23	$69.61M ₿1.18K	$65.78M ₿1.05K
621	SECRET SCRT	$0.2136 ₿0.0000083	-2.31	$65.82M ₿2.27K	$0.22 ₿0.0000088	$0.2081 ₿0.0000083	$4.07M ₿60.07	$69.22M ₿2.44K	$65.82M ₿2.27K
622	CorgiAI CORGIAI	$0.0001912 ₿0.000000031	-6.69	$65.67M ₿10.89K	$0.0002056 ₿0.000000033	$0.0001909 ₿0.000000031	$66.8K ₿6.96	$71.21M ₿11.81K	$65.67M ₿10.89K
623	Iagon IAG	$0.1739 ₿0.0000027	-3.30	$65.4M ₿1.08K	$0.1814 ₿0.0000029	$0.1738 ₿0.0000027	$277.04K ₿6.92	$173.92M ₿2.77K	$65.4M ₿1.08K
625	Wilder World WILD	$0.2002 ₿0.000014	-4.19	$64.94M ₿3.98K	$0.2098 ₿0.000015	$0.1994 ₿0.000013	$935.19K ₿32.35	$100.12M ₿7.14K	$64.94M ₿3.98K
626	BabyBoomToken BBT	$0.3915	-23.56	$65.07M	$0.5121	$0.3911	$166.67K	$391.5M	$65.07M
627	Morphware XMW	$0.08308	-7.77	$64.86M	$0.0932	$0.07788	$1.01M	$102.45M	$64.86M
628	Relend USDC REUSDC	$1.06	0.01	$63.8M	$1.06	$1.06	$0	$63.8M	$63.8M
629	Sundog SUNDOG	$0.06281	-9.85	$62.92M	$0.07149	$0.06296	$19.62M	$62.92M	$62.92M
630	Infinitar Governance Token IGT	$0.2273	-0.74	$62.99M	$0.2301	$0.2216	$5.62M	$227.38M	$62.99M
631	GameBuild GAME	$0.003595	-3.11	$62.94M	$0.003759	$0.003582	$3.67M	$76.85M	$62.94M
632	Ergo ERG	$0.7766 ₿0.000024	-2.41	$62.75M ₿1.84K	$0.7994 ₿0.000026	$0.7721 ₿0.000024	$80.23K ₿6	$75.92M ₿2.41K	$62.75M ₿1.84K
633	ResearchCoin RSC	$0.5463 ₿0.000010	-8.01	$62.57M ₿1.02K	$0.5945 ₿0.000011	$0.5302 ₿0.000010	$334.35K ₿4.35	$546.38M ₿10.77K	$62.57M ₿1.02K
634	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.20	$62.38M ₿1.8K	$1.01 ₿0.000014	$0.9914 ₿0.000014	$48.65M ₿20.99	$62.38M ₿1.8K	$62.38M ₿1.8K
635	USUALx USUALX	$0.1791	-6.53	$62.42M	$0.1954	$0.1749	$298.16K	$62.42M	$62.42M
636	BounceBit BB	$0.1522	-5.17	$62.37M	$0.1615	$0.1474	$10.31M	$319.83M	$62.37M
637	Oasys OAS	$0.01489 ₿0.0000011	-1.68	$62.17M ₿2.17K	$0.01522 ₿0.0000011	$0.01465 ₿0.0000011	$806.01K ₿16.86	$148.99M ₿11.65K	$62.17M ₿2.17K
638	Ronin Bridged WETH (Ronin) WETH	$2,456.1	-4.93	$61.62M	$2,593.31	$2,453.4	$506.43K	$892.8M	$61.62M
639	Crypto Trading Fund CTF	$0.5139	2.49	$61.64M	$0.5279	$0.4933	$5.49K	$61.64M	$61.64M
640	Cartesi CTSI	$0.07059 ₿0.0000038	-6.52	$61.6M ₿3.07K	$0.0759 ₿0.0000040	$0.07067 ₿0.0000038	$5.88M ₿150.18	$70.83M ₿3.91K	$61.6M ₿3.07K
641	Tokamak Network TON	$1.18 ₿0.000040	-1.54	$60.85M ₿1.87K	$1.2 ₿0.000044	$1.16 ₿0.000039	$1.17M ₿779.26	$110.04M ₿2.61K	$60.85M ₿1.87K
642	Bit2Me B2M	$0.01227 ₿0.00000013	0.42	$60.76M ₿663.89	$0.01227 ₿0.00000013	$0.01213 ₿0.00000013	$24.06K ₿1.26	$61.37M ₿678.59	$60.76M ₿663.89
643	MetFi METFI	$0.2501 ₿0.000021	-5.74	$60.65M ₿90.19	$0.2678 ₿0.000022	$0.2344 ₿0.000020	$512.5K ₿5.05	$120.37M ₿17.02K	$60.65M ₿90.19
644	Merlin Chain MERL	$0.1141	5.40	$60.31M	$0.1167	$0.09887	$12.29M	$241.25M	$60.31M
646	Islamic Coin ISLM	$0.03307 ₿0.00000076	-1.99	$60.15M ₿0	$0.03378 ₿0.00000085	$0.03304 ₿0.00000075	$343.61K ₿21.5	$668.25M ₿15.33K	$60.15M ₿0
647	Kyber Network Crystal KNC	$0.3528 ₿0.000010	-6.41	$60.14M ₿1.85K	$0.3793 ₿0.000011	$0.3534 ₿0.000010	$10.92M ₿261.84	$84.85M ₿2.59K	$60.14M ₿1.85K
648	Kujira KUJI	$0.4953 ₿0.000032	-3.87	$60.6M ₿4.01K	$0.516 ₿0.000034	$0.491 ₿0.000032	$11.05K ₿16.02	$60.61M ₿4.01K	$60.6M ₿4.01K
649	Fuel Network FUEL	$0.0122	-7.05	$59.32M	$0.01327	$0.01218	$1.83M	$123.17M	$59.32M
650	doginme DOGINME	$0.0008759 ₿0.000000010	-13.45	$59.19M ₿699.91	$0.001012 ₿0.000000011	$0.0008469 ₿0.0000000096	$12.51M ₿33.62	$59.19M ₿699.91	$59.19M ₿699.91
651	Oraichain Token ORAI	$3.15 ₿0.00020	-7.09	$59.09M ₿3.27K	$3.45 ₿0.00020	$3.16 ₿0.00020	$770.83K ₿99.69	$60.02M ₿3.64K	$59.09M ₿3.27K
652	AI Rig Complex ARC	$0.0589	-12.37	$58.92M	$0.06874	$0.05813	$12.21M	$58.92M	$58.92M
655	SSV Network SSV	$8.25 ₿0.00076	-8.93	$58.47M ₿5.39K	$9.07 ₿0.00076	$8.16 ₿0.00068	$16.18M ₿676.96	$104.92M ₿8.58K	$58.47M ₿5.39K
657	Access Protocol ACS	$0.001415 ₿0.000000046	-4.93	$58.28M ₿1.6K	$0.001497 ₿0.000000047	$0.001412 ₿0.000000045	$766.52K ₿26.63	$125.53M ₿4.02K	$58.28M ₿1.6K
658	Simon's Cat CAT	$0.00000863	-10.17	$58.19M	$0.00000965	$0.00000844	$9.84M	$69.83M	$58.19M
659	WINk WIN	$0.00005817 ₿0.0000000022	-4.52	$57.82M ₿2.13K	$0.00006145 ₿0.0000000022	$0.00005784 ₿0.0000000022	$18.37M ₿117.77	$58.13M ₿2.21K	$57.82M ₿2.13K
660	Coin98 C98	$0.06055 ₿0.0000059	-4.87	$57.67M ₿3.89K	$0.0638 ₿0.0000064	$0.05972 ₿0.0000058	$10.8M ₿403.72	$60.68M ₿5.3K	$57.67M ₿3.89K
661	Comedian BAN	$0.05704	-4.54	$57.09M	$0.06052	$0.05668	$16.53M	$57.09M	$57.09M
663	Binance USD BUSD	$0.9918 ₿0.000014	-0.33	$57.51M ₿1.04K	$1.01 ₿0.000014	$0.9642 ₿0.000014	$2.5K ₿10.08	$57.51M ₿1.04K	$57.51M ₿1.04K
665	HashAI HASHAI	$0.0006331 ₿0.000000034	-10.34	$56.66M ₿0	$0.0007071 ₿0.000000035	$0.0005738 ₿0.000000030	$837.21K ₿36.98	$60.17M ₿3.3K	$56.66M ₿0
666	AI Analysis Token AIAT	$0.5108 ₿0.0000077	-3.43	$56.36M ₿0	$0.5292 ₿0.0000077	$0.5081 ₿0.0000073	$232.09K ₿16.83	$255.4M ₿3.89K	$56.36M ₿0
668	Shuffle SHFL	$0.1942 ₿0.0000048	-1.27	$56.15M ₿505.93	$0.1985 ₿0.0000052	$0.1806 ₿0.0000043	$1.3M ₿23.02	$184.71M ₿4.83K	$56.15M ₿505.93
669	Ava AI AVA	$0.05616	-11.05	$56.2M	$0.06314	$0.05579	$17.95M	$56.2M	$56.2M
670	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.06	$56.06M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.4M ₿423.61	$56.06M	$56.06M ₿0
671	PinLink PIN	$0.6936	-12.76	$55.78M	$0.8419	$0.672	$1.91M	$69.73M	$55.78M
672	FunFair FUN	$0.005249 ₿0.00000010	-9.34	$55.65M ₿1.12K	$0.0058 ₿0.00000010	$0.005226 ₿0.000000098	$5.97M ₿113.44	$57.75M ₿1.16K	$55.65M ₿1.12K
673	BENQI QI	$0.008262 ₿0.00000033	-4.31	$55.81M ₿1.48K	$0.008703 ₿0.00000034	$0.008265 ₿0.00000033	$1.89M ₿42.87	$59.51M ₿2.38K	$55.81M ₿1.48K
674	Banana For Scale BANANAS31	$0.005584	-3.39	$55.85M	$0.005813	$0.005534	$21.22M	$55.85M	$55.85M
676	Celer Network CELR	$0.009845 ₿0.00000050	-7.10	$55.63M ₿2.84K	$0.01066 ₿0.00000050	$0.009682 ₿0.00000046	$5.12M ₿373.3	$98.53M ₿5.03K	$55.63M ₿2.84K
677	Magic Internet Money MIM	$0.9982 ₿0.000014	-0.13	$55.42M ₿1.28K	$1 ₿0.000014	$0.9895 ₿0.000014	$1.39K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
678	Act I The AI Prophecy ACT	$0.05818	-9.38	$55.23M	$0.06476	$0.05816	$46.13M	$55.23M	$55.23M
679	Humanscape HPO	$0.05328 ₿0.0000014	-3.61	$55.14M ₿1.42K	$0.05528 ₿0.0000014	$0.05173 ₿0.0000014	$979.59K ₿42.74	$57.81M ₿1.56K	$55.14M ₿1.42K
680	DIAdata DIA	$0.4593 ₿0.0000088	-3.61	$55.01M ₿977.29	$0.4785 ₿0.0000090	$0.4535 ₿0.0000088	$3.99M ₿123.45	$77.6M ₿1.49K	$55.01M ₿977.29
682	RIF Token RIF	$0.05479 ₿0.0000036	-5.34	$54.85M ₿3.65K	$0.05832 ₿0.0000038	$0.05465 ₿0.0000036	$2.28M ₿52.65	$54.85M ₿3.65K	$54.85M ₿3.65K
684	Velodrome Finance VELO	$0.05917 ₿0.0000035	-6.58	$54.59M ₿2.15K	$0.06369 ₿0.0000037	$0.05868 ₿0.0000034	$10.72M ₿193.29	$123.57M ₿5.59K	$54.59M ₿2.15K
685	Aurora AURORA	$0.09037 ₿0.0000045	-3.16	$54.48M ₿2K	$0.09403 ₿0.0000049	$0.09003 ₿0.0000045	$619.03K ₿23.52	$90.36M ₿4.53K	$54.48M ₿2K
686	Boba Network BOBA	$0.1189 ₿0.0000071	9.30	$53.93M ₿2.75K	$0.135 ₿0.0000074	$0.1048 ₿0.0000071	$55.26M ₿655.27	$59.49M ₿3.61K	$53.93M ₿2.75K
687	ECOMI OMI	$0.0002 ₿0.0000000099	-1.37	$54.26M ₿2.71K	$0.0002033 ₿0.000000010	$0.0001991 ₿0.0000000097	$1.21M ₿7.27	$62.26M ₿3.11K	$54.26M ₿2.71K
688	QuarkChain QKC	$0.007578 ₿0.00000019	-3.05	$53.98M ₿1.35K	$0.007939 ₿0.00000019	$0.007563 ₿0.00000019	$1.76M ₿25.59	$75.8M ₿1.94K	$53.98M ₿1.35K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}