Page de résultats 6 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
588	Taiko TAIKO	$0.5161	2.38	$70.04M	$0.5199	$0.498	$10.86M	$516.19M	$70.04M
589	Auction AUCTION	$10.61 ₿0.00031	1.82	$69.92M ₿2.04K	$10.81 ₿0.00033	$10.37 ₿0.00031	$8.96M ₿245.71	$81.06M ₿2.4K	$69.92M ₿2.04K
590	Ark ARK	$0.3689 ₿0.000013	2.06	$69.47M ₿2.42K	$0.3696 ₿0.000014	$0.3582 ₿0.000013	$1.73M ₿89.65	$69.78M	$69.47M ₿2.42K
591	APF coin APFC	$0.4074 ₿0.0000060	1.42	$69.39M ₿124.15	$0.4084 ₿0.0000061	$0.4017 ₿0.0000059	$784.21K ₿8.9	$101.88M ₿1.51K	$69.39M ₿124.15
593	Avail AVAIL	$0.03233	2.09	$69.2M	$0.03237	$0.03133	$6.91M	$338.29M	$69.2M
594	Steem STEEM	$0.1341 ₿0.0000045	1.41	$68.89M ₿2.1K	$0.1353 ₿0.0000048	$0.1312 ₿0.0000045	$5.4M ₿87.05	$69.1M	$68.89M ₿2.1K
595	SSV Network SSV	$9.61 ₿0.00076	-0.83	$68.12M ₿5.39K	$9.8 ₿0.00076	$9.31 ₿0.00068	$22.58M ₿676.96	$123.17M ₿8.58K	$68.12M ₿5.39K
596	PayProtocol Paycoin PCI	$0.0666 ₿0.0000036	-1.35	$68.11M ₿0	$0.06855 ₿0.0000038	$0.06625 ₿0.0000034	$300.47K ₿26.77	$126.55M ₿14.39K	$68.11M ₿0
597	Ocean Protocol OCEAN	$0.3361 ₿0.000015	1.35	$68.03M ₿9.44K	$0.3366 ₿0.000016	$0.3233 ₿0.000015	$192.76K ₿693.8	$316.51M ₿21.92K	$68.03M ₿9.44K
598	Kelp Gain AGETH	$2,562.52	1.26	$67.87M	$2,596.04	$2,530.53	$497.5	$67.87M	$67.87M
599	Radix XRD	$0.006303 ₿0.0000010	-7.74	$67.8M ₿10.53K	$0.006977 ₿0.0000010	$0.006011 ₿0.0000010	$1.35M ₿86.88	$82.92M ₿12.95K	$67.8M ₿10.53K
600	Dent DENT	$0.0007079 ₿0.000000026	2.76	$67.72M ₿2.55K	$0.0007102 ₿0.000000028	$0.0006823 ₿0.000000026	$2.91M ₿153.75	$70.8M ₿2.67K	$67.72M ₿2.55K
601	Humans.ai HEART	$0.008655 ₿0.00000039	3.18	$67.51M ₿2.21K	$0.008686 ₿0.00000043	$0.008378 ₿0.00000038	$384.93K ₿8.91	$67.51M ₿3.09K	$67.51M ₿2.21K
602	Goldfinch GFI	$0.7249 ₿0.000055	-1.60	$67.36M ₿4K	$0.7519 ₿0.000062	$0.7208 ₿0.000054	$588.91K ₿206.72	$82.87M ₿6.38K	$67.36M ₿4K
604	Fimarkcoin.com FMC	$0.002595 ₿0.0000000092	0.31	$66.94M ₿238.03	$0.002596 ₿0.0000000092	$0.002587 ₿0.0000000089	$20.77M ₿156.91	$333.11M ₿1.19K	$66.94M ₿238.03
605	Staked FRAX SFRAX	$1.07 ₿0.000015	0.34	$66.89M ₿0	$1.07 ₿0.000015	$1.07 ₿0.000014	$10.48 ₿0.7	$66.89M	$66.89M ₿0
606	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06687 ₿0.0000013	2.46	$66.87M ₿1.3K	$0.06726 ₿0.0000014	$0.06509 ₿0.0000012	$20.39M ₿3.98	$66.87M ₿1.3K	$66.87M ₿1.3K
608	NEM XEM	$0.007418 ₿0.00000068	-2.52	$66.8M ₿6.15K	$0.00807 ₿0.00000071	$0.007411 ₿0.00000067	$2.87M ₿97.18	$66.8M ₿6.15K	$66.8M ₿6.15K
609	Medibloc MED	$0.006618 ₿0.00000024	0.61	$66.72M ₿1.99K	$0.006677 ₿0.00000025	$0.006573 ₿0.00000023	$160.64K ₿459.55	$71.95M ₿2.31K	$66.72M ₿1.99K
610	Balancer BAL	$1.05 ₿0.000068	2.05	$66.69M ₿3.85K	$1.06 ₿0.000071	$1.03 ₿0.000068	$8.78M ₿131.23	$71.89M ₿4.3K	$66.69M ₿3.85K
611	Shuffle SHFL	$0.2225 ₿0.0000048	-2.40	$66.49M ₿505.93	$0.2308 ₿0.0000052	$0.2174 ₿0.0000043	$877.38K ₿23.02	$211.93M ₿4.83K	$66.49M ₿505.93
612	TerraUSD USTC	$0.01187 ₿0.00000035	3.74	$66.41M ₿3.21K	$0.01197 ₿0.00000037	$0.01141 ₿0.00000035	$3.67M ₿160.98	$72.36M ₿3.51K	$66.41M ₿3.21K
613	Bridged Wrapped stETH (Gnosis) WSTETH	$2,996 ₿0.059	0.60	$66.1M ₿0	$3,045.25 ₿0.060	$2,965.8 ₿0.058	$2.92M ₿38.74	$66.1M	$66.1M ₿0
615	Zeus Network ZEUS	$0.1699 ₿0.000011	11.84	$65.05M ₿0	$0.1756 ₿0.000014	$0.1494 ₿0.000011	$10.86M ₿524.14	$169.95M ₿11.81K	$65.05M ₿0
616	TARS AI TAI	$0.1105	-0.80	$64.88M	$0.1139	$0.1066	$9.81M	$98.98M	$64.88M
617	FIDA FIDA	$0.06528 ₿0.0000065	1.17	$64.73M ₿881.67	$0.06597 ₿0.0000068	$0.06332 ₿0.0000064	$6.53M ₿72.38	$65.32M ₿6.55K	$64.73M ₿881.67
618	Bit2Me B2M	$0.01305 ₿0.00000013	1.53	$64.63M ₿663.89	$0.01308 ₿0.00000013	$0.01276 ₿0.00000013	$36.89K ₿1.26	$65.28M ₿678.59	$64.63M ₿663.89
619	Ronin Bridged WETH (Ronin) WETH	$2,487.84	0.81	$64.36M	$2,534.55	$2,464.27	$793.8K	$907.88M	$64.36M
620	Bone ShibaSwap BONE	$0.2573 ₿0.000010	1.95	$64.31M ₿2.52K	$0.2603 ₿0.000010	$0.2524 ₿0.000010	$6.26M ₿135.83	$64.34M ₿2.52K	$64.31M ₿2.52K
621	Puff The Dragon PUFF	$0.07218 ₿0.0000034	-0.66	$64.17M ₿1.51K	$0.07286 ₿0.0000039	$0.07199 ₿0.0000034	$330.78K ₿18.02	$64.17M ₿3.11K	$64.17M ₿1.51K
622	Just a chill guy CHILLGUY	$0.06409	2.37	$64.1M	$0.06535	$0.05725	$57.53M	$64.1M	$64.1M
623	Numeraire NMR	$7.99 ₿0.00046	0.09	$64.03M ₿2.9K	$8.13 ₿0.00048	$7.78 ₿0.00045	$5.24M ₿121.21	$85.32M ₿4.95K	$64.03M ₿2.9K
624	Iagon IAG	$0.1702 ₿0.0000027	3.27	$63.9M ₿1.08K	$0.1723 ₿0.0000029	$0.1648 ₿0.0000027	$293.8K ₿6.92	$169.94M ₿2.77K	$63.9M ₿1.08K
627	JOE JOE	$0.1593 ₿0.000011	4.22	$63.46M ₿3.86K	$0.16 ₿0.000011	$0.1524 ₿0.000011	$4.56M ₿381.33	$79.65M ₿5.65K	$63.46M ₿3.86K
628	Vanar Chain VANRY	$0.03257 ₿0.0000031	1.31	$63.08M ₿4.38K	$0.03281 ₿0.0000033	$0.03112 ₿0.0000031	$5.46M ₿277.07	$64.87M ₿4.38K	$63.08M ₿4.38K
630	Wilder World WILD	$0.1922 ₿0.000014	1.59	$62.33M ₿3.98K	$0.194 ₿0.000015	$0.1862 ₿0.000013	$2.15M ₿32.35	$96.09M ₿7.14K	$62.33M ₿3.98K
631	SaaSGo SAAS	$0.07798	-2.30	$62.23M	$0.08002	$0.07754	$149.79K	$77.79M	$62.23M
632	Metal MTL	$0.735 ₿0.000030	2.55	$62.25M ₿1.96K	$0.7385 ₿0.000031	$0.7168 ₿0.000030	$798.17K ₿154.98	$62.25M ₿2.02K	$62.25M ₿1.96K
633	Rei REI	$0.062	5.35	$62.03M	$0.06426	$0.05885	$440.58K	$62.03M	$62.03M
635	Zircuit ZRC	$0.0279	-4.39	$61.23M	$0.02918	$0.02658	$24.21M	$278.97M	$61.23M
636	Apu Apustaja APU	$0.0001796 ₿0.0000000056	-2.65	$60.76M ₿0	$0.0001909 ₿0.0000000061	$0.0001755 ₿0.0000000036	$1.96M ₿82.68	$60.76M ₿2.42K	$60.76M ₿0
638	Geodnet GEOD	$0.1898 ₿0.0000029	0.36	$60.21M ₿270.28	$0.1905 ₿0.0000030	$0.1882 ₿0.0000028	$201.05K ₿1.18	$187.81M ₿2.93K	$60.21M ₿270.28
639	Supra SUPRA	$0.00427	-3.79	$59.46M	$0.004555	$0.004156	$2.53M	$341.16M	$59.46M
640	GRIFFAIN GRIFFAIN	$0.05913	12.75	$59.16M	$0.05996	$0.05128	$14.71M	$59.16M	$59.16M
641	Neutron NTRN	$0.09906 ₿0.000015	1.74	$58.99M ₿4.21K	$0.09969 ₿0.000016	$0.09556 ₿0.000014	$2.76M ₿196.13	$99.1M ₿15.05K	$58.99M ₿4.21K
644	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	0.08	$58.39M ₿0	$0.9998 ₿0.000014	$0.9988 ₿0.000014	$2.58M ₿3.5	$58.39M	$58.39M ₿0
645	Kyber Network Crystal KNC	$0.3429 ₿0.000010	5.93	$58.36M ₿1.85K	$0.3436 ₿0.000011	$0.3237 ₿0.000010	$10.41M ₿261.84	$82.38M ₿2.59K	$58.36M ₿1.85K
646	GameBuild GAME	$0.003283	1.04	$58.21M	$0.003308	$0.003245	$9.61M	$70.34M	$58.21M
648	Zentry ZENT	$0.008168	-0.82	$57.25M	$0.008252	$0.007909	$9.32M	$79.28M	$57.25M
650	Binance USD BUSD	$0.991 ₿0.000014	0.39	$57.27M ₿1.04K	$1.01 ₿0.000014	$0.978 ₿0.000014	$32.02K ₿10.08	$57.27M ₿1.04K	$57.27M ₿1.04K
651	Smooth Love Potion SLP	$0.001391 ₿0.000000076	0.88	$57.22M ₿3.18K	$0.001414 ₿0.000000081	$0.001359 ₿0.000000076	$4.9M ₿254.16	$57.22M	$57.22M ₿3.18K
652	USUALx USUALX	$0.1503	1.93	$56.95M	$0.1544	$0.1428	$10.9K	$56.95M	$56.95M
653	ECOMI OMI	$0.0002102 ₿0.0000000099	3.18	$56.98M ₿2.71K	$0.0002109 ₿0.000000010	$0.0002034 ₿0.0000000097	$1.48M ₿7.27	$65.38M ₿3.11K	$56.98M ₿2.71K
654	Banana For Scale BANANAS31	$0.00569	-2.53	$56.9M	$0.005901	$0.005685	$26.04M	$56.9M	$56.9M
655	Comedian BAN	$0.05676	1.88	$56.72M	$0.05704	$0.05513	$15.39M	$56.72M	$56.72M
656	Ski Mask Dog SKI	$0.05645	2.11	$56.39M	$0.05934	$0.05401	$1.14M	$56.39M	$56.39M
657	MetFi METFI	$0.2339 ₿0.000021	4.10	$56.66M ₿90.19	$0.2349 ₿0.000022	$0.2236 ₿0.000020	$860.31K ₿5.05	$112.55M ₿17.02K	$56.66M ₿90.19
658	Moonriver MOVR	$5.8 ₿0.00025	-2.15	$56.46M ₿2.3K	$6.03 ₿0.00027	$5.73 ₿0.00025	$4.17M ₿150.56	$69.3M ₿2.9K	$56.46M ₿2.3K
659	Tokamak Network TON	$1.08 ₿0.000040	0.57	$56.43M ₿1.87K	$1.1 ₿0.000044	$1.07 ₿0.000039	$892.27K ₿779.26	$101.42M ₿2.61K	$56.43M ₿1.87K
660	Oasys OAS	$0.01309 ₿0.0000011	-0.55	$56.17M ₿2.17K	$0.01338 ₿0.0000011	$0.01296 ₿0.0000011	$705.68K ₿16.86	$130.93M ₿11.65K	$56.17M ₿2.17K
661	Fuel Network FUEL	$0.01111	0.55	$55.89M	$0.01123	$0.01081	$1.66M	$112.15M	$55.89M
663	Magic Internet Money MIM	$1.01 ₿0.000014	0.14	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9998 ₿0.000014	$109.26 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
665	Crypto Trading Fund CTF	$0.4569	4.34	$54.8M	$0.4606	$0.4199	$6.73K	$54.8M	$54.8M
666	Fwog FWOG	$0.05607	9.10	$54.77M	$0.05657	$0.05031	$7.48M	$54.77M	$54.77M
668	Aergo AERGO	$0.1155 ₿0.0000023	-1.26	$54.6M ₿1.05K	$0.1202 ₿0.0000024	$0.1142 ₿0.0000023	$29.11M ₿27.23	$57.78M ₿1.18K	$54.6M ₿1.05K
670	Hey Anon ANON	$4.07	-4.25	$54.63M	$4.39	$4.03	$2.05M	$85.56M	$54.63M
671	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.16	$54.48M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.05M ₿423.61	$54.48M	$54.48M ₿0
672	SECRET SCRT	$0.1755 ₿0.0000083	2.76	$54.33M ₿2.27K	$0.1782 ₿0.0000088	$0.1704 ₿0.0000083	$2.01M ₿60.07	$57.13M ₿2.44K	$54.33M ₿2.27K
673	Metal Blockchain METAL	$0.1069 ₿0.0000010	2.42	$54.29M ₿0	$0.1082 ₿0.0000010	$0.1041 ₿0.0000010	$607.23K ₿12.36	$71.3M ₿359.56	$54.29M ₿0
674	Islamic Coin ISLM	$0.02906 ₿0.00000076	-0.04	$54.26M ₿0	$0.02923 ₿0.00000085	$0.02892 ₿0.00000075	$535.55K ₿21.5	$587.43M ₿15.33K	$54.26M ₿0
675	Escoin Token ELG	$0.2924 ₿0.000017	0.20	$53.88M ₿2.42K	$0.2939 ₿0.000017	$0.2909 ₿0.000016	$262.28K ₿12.24	$73.12M ₿4.29K	$53.88M ₿2.42K
676	CorgiAI CORGIAI	$0.0001566 ₿0.000000031	-2.12	$53.84M ₿10.89K	$0.000162 ₿0.000000033	$0.0001501 ₿0.000000031	$44.76K ₿6.96	$58.38M ₿11.81K	$53.84M ₿10.89K
677	BENQI QI	$0.007823 ₿0.00000033	1.68	$53.6M ₿1.48K	$0.007837 ₿0.00000034	$0.007621 ₿0.00000033	$1.72M ₿42.87	$56.33M ₿2.38K	$53.6M ₿1.48K
678	Alethea Artificial Liquid Intelligence Token ALI	$0.005876 ₿0.00000034	4.28	$53.59M ₿1.19K	$0.005936 ₿0.00000035	$0.005621 ₿0.00000033	$2.68M ₿31.77	$58.01M ₿3.39K	$53.59M ₿1.19K
680	Infinitar Governance Token IGT	$0.1765	-1.02	$53.13M	$0.1825	$0.163	$3.22M	$176.5M	$53.13M
682	Gods Unchained GODS	$0.1411 ₿0.0000041	6.07	$52.9M ₿1.18K	$0.1411 ₿0.0000044	$0.1329 ₿0.0000041	$2.07M ₿18.04	$70.56M ₿2.07K	$52.9M ₿1.18K
683	Nosana NOS	$0.6331 ₿0.000042	3.78	$52.8M ₿3.53K	$0.6331 ₿0.000044	$0.6095 ₿0.000041	$583.46K ₿23.57	$63.31M ₿4.24K	$52.8M ₿3.53K
684	Cronos Bridged WBTC (Cronos) WBTC	$104,613	0.81	$52.78M	$105,301	$103,135	$53.2K	$52.78M	$52.78M
685	Cartesi CTSI	$0.06038 ₿0.0000038	1.43	$52.61M ₿3.07K	$0.0618 ₿0.0000040	$0.05884 ₿0.0000038	$5.46M ₿150.18	$60.38M ₿3.91K	$52.61M ₿3.07K
686	RIF Token RIF	$0.05202 ₿0.0000036	4.14	$52.04M ₿3.65K	$0.05209 ₿0.0000038	$0.04942 ₿0.0000036	$2.17M ₿52.65	$52.04M ₿3.65K	$52.04M ₿3.65K
687	WINk WIN	$0.00005174 ₿0.0000000022	0.97	$51.43M ₿2.13K	$0.00005203 ₿0.0000000022	$0.00005107 ₿0.0000000022	$18.23M ₿117.77	$51.7M ₿2.21K	$51.43M ₿2.13K
688	Access Protocol ACS	$0.001235 ₿0.000000046	2.21	$51.28M ₿1.6K	$0.001355 ₿0.000000047	$0.001208 ₿0.000000045	$1.75M ₿26.63	$110.34M ₿4.02K	$51.28M ₿1.6K
689	Sundog SUNDOG	$0.05133	-2.02	$51.21M	$0.05259	$0.04839	$24.19M	$51.21M	$51.21M
690	Scroll SCR	$0.2689	-2.05	$51.11M	$0.2806	$0.2653	$13.82M	$268.99M	$51.11M
691	Oraichain Token ORAI	$2.72 ₿0.00020	3.12	$51.05M ₿3.27K	$2.78 ₿0.00020	$2.62 ₿0.00020	$684.7K ₿99.69	$51.92M ₿3.64K	$51.05M ₿3.27K
692	ANDY ETH ANDY	$0.00005088 ₿0.00000000068	1.75	$50.87M ₿0	$0.00005399 ₿0.0000000011	$0.00005 ₿0.00000000062	$1.05M ₿126.37	$50.87M ₿680.75	$50.87M ₿0
695	Anvil ANVL	$0.001855	1.33	$50.49M	$0.001869	$0.001796	$145.59K	$183.05M	$50.49M
696	Railgun RAIL	$0.8771 ₿0.0000096	-2.50	$50.44M ₿553.67	$0.907 ₿0.0000097	$0.8358 ₿0.0000089	$425.6K ₿2.78	$50.44M ₿553.67	$50.44M ₿553.67
697	SpaceN SN	$1.26 ₿0.0000069	1.22	$50.35M ₿277.44	$1.26 ₿0.0000071	$1.24 ₿0.0000067	$112.76K ₿0.17	$1.26B ₿6.93K	$50.35M ₿277.44
698	QuarkChain QKC	$0.007042 ₿0.00000019	1.97	$50.2M ₿1.35K	$0.007068 ₿0.00000019	$0.006885 ₿0.00000019	$1.51M ₿25.59	$70.43M ₿1.94K	$50.2M ₿1.35K
699	AI Analysis Token AIAT	$0.4532 ₿0.0000077	0.92	$50.01M ₿0	$0.4538 ₿0.0000077	$0.4471 ₿0.0000073	$137.81K ₿16.83	$226.61M ₿3.89K	$50.01M ₿0
700	Zedxion ZEDXION	$0.4087 ₿0.0000035	0.94	$49.99M ₿0	$0.4099 ₿0.0000035	$0.4047 ₿0.0000034	$836.08K ₿12.17	$1.94B ₿16.79K	$49.99M ₿0
701	Web 3 Dollar USD3	$1.05	0.03	$49.98M	$1.05	$1.05	$40.69K	$49.98M	$49.98M
702	Propy PRO	$0.8626 ₿0.000038	0.96	$49.94M ₿2.21K	$0.8796 ₿0.000040	$0.8527 ₿0.000036	$12.4M ₿140.66	$86.26M ₿3.81K	$49.94M ₿2.21K
704	SMARDEX SDEX	$0.005406 ₿0.00000032	0.09	$49.61M ₿2.66K	$0.005428 ₿0.00000032	$0.00534 ₿0.00000031	$377.74K ₿25.34	$53.96M ₿3.21K	$49.61M ₿2.66K
705	Gemini Dollar GUSD	$1 ₿0.000014	0.33	$49.55M ₿1.8K	$1 ₿0.000014	$0.9932 ₿0.000014	$73.7M ₿20.99	$49.55M ₿1.8K	$49.55M ₿1.8K
706	HUNT Platform HUNT	$0.249 ₿0.0000075	0.20	$49.54M ₿1.51K	$0.2518 ₿0.0000077	$0.2471 ₿0.0000070	$2.95M ₿68.66	$49.54M ₿1.51K	$49.54M ₿1.51K
707	Savings crvUSD SCRVUSD	$1.05	-0.04	$49.16M	$1.05	$1.05	$3.24M	$49.25M	$49.16M
708	Autonolas OLAS	$0.2727 ₿0.000056	0.44	$48.71M ₿2.46K	$0.2775 ₿0.000057	$0.2713 ₿0.000052	$259.86K ₿48.92	$128.06M ₿30.31K	$48.71M ₿2.46K
709	DevvE DEVVE	$0.557 ₿0.000010	9.90	$48.7M ₿0	$0.5572 ₿0.000010	$0.4977 ₿0.0000089	$731.61K ₿19.33	$66.87M ₿205.32	$48.7M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}