Page de résultats 6 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Solend SLND	$0.3939 ₿0.000019	10.14	$69.36M ₿724.83	$0.4262 ₿0.000020	$0.3423 ₿0.000018	$41.07K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
570	Synapse SYN	$0.3147 ₿0.000018	18.08	$68.89M ₿3.61K	$0.3146 ₿0.000020	$0.2616 ₿0.000018	$51.36M ₿355.07	$78.62M ₿3.51K	$68.89M ₿3.61K
571	SECRET SCRT	$0.2224 ₿0.0000083	1.07	$68.11M ₿2.27K	$0.2273 ₿0.0000088	$0.2167 ₿0.0000083	$4.83M ₿60.07	$71.63M ₿2.44K	$68.11M ₿2.27K
572	Magic MAGIC	$0.2173 ₿0.000014	10.71	$67.83M ₿3.86K	$0.2451 ₿0.000014	$0.1963 ₿0.000013	$216.75M ₿857.34	$75.49M ₿4.99K	$67.83M ₿3.86K
573	L2 Standard Bridged WETH (Blast) WETH	$1,800.16	1.49	$67.68M	$1,820.25	$1,744.77	$165.4K	$67.68M	$67.68M
574	0x0.ai: AI Smart Contract 0X0	$0.07646 ₿0.0000050	42.06	$68.05M ₿4.48K	$0.07634 ₿0.0000053	$0.05379 ₿0.0000050	$796.68K ₿18.94	$68.05M ₿4.48K	$68.05M ₿4.48K
575	GameBuild GAME	$0.003892	1.13	$67.53M	$0.003901	$0.003807	$8.73M	$83.32M	$67.53M
576	Taiko TAIKO	$0.6516	-0.01*	$67.19M	$0.6635	$0.6369	$13.75M	$651.66M	$67.19M
577	Ski Mask Dog SKI	$0.06715	-8.60	$67.07M	$0.07347	$0.06297	$1.95M	$67.07M	$67.07M
578	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,475	2.40	$66.83M	$96,999	$91,473	$153.43K	$66.83M	$66.83M
580	Purr PURR	$0.1115	0.35	$66.66M	$0.1171	$0.1095	$2.04M	$66.66M	$66.66M
581	ANDY ETH ANDY	$0.00006674 ₿0.00000000068	35.29	$66.61M ₿0	$0.00006658 ₿0.0000000011	$0.00004746 ₿0.00000000062	$1.95M ₿126.37	$66.61M ₿680.75	$66.61M ₿0
582	Avail AVAIL	$0.03223	1.84	$66.35M	$0.03267	$0.03121	$5.39M	$334.42M	$66.35M
583	Vanar Chain VANRY	$0.034 ₿0.0000031	7.73	$65.85M ₿4.38K	$0.03592 ₿0.0000033	$0.03111 ₿0.0000031	$32.55M ₿277.07	$67.72M ₿4.38K	$65.85M ₿4.38K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	USUALx USUALX	$0.1888	0.03	$65.8M	$0.1977	$0.1792	$171.11K	$65.8M	$65.8M
585	Banana Gun BANANA	$18.84 ₿0.00068	0.85	$65.8M ₿1.66K	$19.43 ₿0.00071	$18.26 ₿0.00066	$19.76M ₿49.26	$159.53M ₿6.9K	$65.8M ₿1.66K
586	Decentralized Social DESO	$6.29 ₿0.00043	-6.56	$65.79M ₿4.56K	$6.74 ₿0.00043	$5.94 ₿0.00041	$1.98M ₿144.79	$67.51M ₿4.68K	$65.79M ₿4.56K
588	Ergo ERG	$0.8103 ₿0.000024	-1.49	$65.28M ₿1.84K	$0.8271 ₿0.000026	$0.7857 ₿0.000024	$121.64K ₿6	$79.21M ₿2.41K	$65.28M ₿1.84K
589	Puff The Dragon PUFF	$0.07314 ₿0.0000034	10.06	$65.04M ₿1.51K	$0.07413 ₿0.0000039	$0.06598 ₿0.0000034	$293.66K ₿18.02	$65.04M ₿3.11K	$65.04M ₿1.51K
590	Huobi Token HT	$0.407 ₿0.000011	-0.16	$64.89M ₿1.84K	$0.4151 ₿0.000012	$0.3968 ₿0.000011	$30.18K ₿27.72	$81.84M ₿2.32K	$64.89M ₿1.84K
592	Staked FRAX SFRAX	$1.09 ₿0.000015	-1.29	$64.43M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$135.16 ₿0.7	$64.43M	$64.43M ₿0
593	Kyber Network Crystal KNC	$0.3776 ₿0.000010	3.19	$64.26M ₿1.85K	$0.3802 ₿0.000011	$0.3606 ₿0.000010	$14.51M ₿261.84	$90.63M ₿2.59K	$64.26M ₿1.85K
594	Crypto Trading Fund CTF	$0.5348	-11.42	$64.04M	$0.6038	$0.5303	$11.3K	$64.04M	$64.04M
595	DevvE DEVVE	$0.7308 ₿0.000010	9.67	$63.87M ₿0	$0.7877 ₿0.000010	$0.6652 ₿0.0000089	$728.29K ₿19.33	$87.7M ₿205.32	$63.87M ₿0
596	Apu Apustaja APU	$0.000189 ₿0.0000000056	1.61	$63.81M ₿0	$0.0001959 ₿0.0000000061	$0.0001754 ₿0.0000000036	$3.34M ₿82.68	$63.81M ₿2.42K	$63.81M ₿0
597	SaaSGo SAAS	$0.0795	4.99	$63.59M	$0.07994	$0.0756	$228.33K	$79.49M	$63.59M
598	Dola USD Stablecoin DOLA	$0.9999 ₿0.000014	0.07	$63.51M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.41M ₿13.66	$214.24M ₿1.3K	$63.51M ₿1.02K
599	Tokamak Network TON	$1.23 ₿0.000040	0.55	$63.41M ₿1.87K	$1.28 ₿0.000044	$1.21 ₿0.000039	$4.3M ₿779.26	$114.25M ₿2.61K	$63.41M ₿1.87K
600	Ocean Protocol OCEAN	$0.3054 ₿0.000015	1.37	$62.76M ₿9.44K	$0.3353 ₿0.000016	$0.2936 ₿0.000015	$1.66M ₿693.8	$289.52M ₿21.92K	$62.76M ₿9.44K
601	FunFair FUN	$0.00592 ₿0.00000010	0.13	$62.74M ₿1.12K	$0.006112 ₿0.00000010	$0.005735 ₿0.000000098	$9.26M ₿113.44	$65.11M ₿1.16K	$62.74M ₿1.12K
602	Infinitar Governance Token IGT	$0.253	-1.30	$62.3M	$0.2579	$0.2468	$4.07M	$253.06M	$62.3M
603	Balancer BAL	$0.9819 ₿0.000068	2.00	$61.93M ₿3.85K	$0.986 ₿0.000071	$0.9369 ₿0.000068	$6.58M ₿131.23	$66.84M ₿4.3K	$61.93M ₿3.85K
604	Resolv RLP RLP	$1.17	-0.23	$61.43M	$1.17	$1.17	$175.48K	$61.43M	$61.43M
605	Bit2Me B2M	$0.01237 ₿0.00000013	0.55	$61.25M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$59.3K ₿1.26	$61.87M ₿678.59	$61.25M ₿663.89
607	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06065 ₿0.0000013	-2.30	$60.82M ₿1.3K	$0.06224 ₿0.0000014	$0.05759 ₿0.0000012	$4.46M ₿3.98	$60.82M ₿1.3K	$60.82M ₿1.3K
608	Moonriver MOVR	$6.36 ₿0.00025	0.48	$60.7M ₿2.3K	$6.46 ₿0.00027	$6.2 ₿0.00025	$4.33M ₿150.56	$75.44M ₿2.9K	$60.7M ₿2.3K
609	L2 Standard Bridged WETH (Optimism) WETH	$1,806.02	2.12	$60.46M	$1,821.77	$1,740.95	$32.45M	$60.46M	$60.46M
610	PONKE PONKE	$0.1088 ₿0.00000082	8.67	$60.35M ₿412.31	$0.1124 ₿0.00000096	$0.09741 ₿0.00000082	$15.76M ₿46.19	$60.35M ₿458.12	$60.35M ₿412.31
611	MetFi METFI	$0.2457 ₿0.000021	-2.86	$59.63M ₿90.19	$0.264 ₿0.000022	$0.2377 ₿0.000020	$483.98K ₿5.05	$118.38M ₿17.02K	$59.63M ₿90.19
612	Cartesi CTSI	$0.06858 ₿0.0000038	3.88	$59.5M ₿3.07K	$0.06889 ₿0.0000040	$0.06486 ₿0.0000038	$8.59M ₿150.18	$68.59M ₿3.91K	$59.5M ₿3.07K
613	BENQI QI	$0.008946 ₿0.00000033	0.42	$59.47M ₿1.48K	$0.009056 ₿0.00000034	$0.008714 ₿0.00000033	$3.56M ₿42.87	$64.42M ₿2.38K	$59.47M ₿1.48K
614	dForce Token DF	$0.05942 ₿0.00000088	0.08	$59.42M ₿617.93	$0.06073 ₿0.00000090	$0.05837 ₿0.00000087	$2.19M ₿55.38	$59.42M ₿882.78	$59.42M ₿617.93
615	AI Analysis Token AIAT	$0.5376 ₿0.0000077	0.40	$59.29M ₿0	$0.5394 ₿0.0000077	$0.5324 ₿0.0000073	$227.04K ₿16.83	$268.67M ₿3.89K	$59.29M ₿0
616	Coin98 C98	$0.06147 ₿0.0000059	-0.27	$59.29M ₿3.89K	$0.06651 ₿0.0000064	$0.061 ₿0.0000058	$22.58M ₿403.72	$62.38M ₿5.3K	$59.29M ₿3.89K
617	ECOMI OMI	$0.0002192 ₿0.0000000099	2.33	$59.41M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002106 ₿0.0000000097	$1.92M ₿7.27	$68.16M ₿3.11K	$59.41M ₿2.71K
618	GRIFFAIN GRIFFAIN	$0.05881	6.02	$59.26M	$0.06826	$0.05378	$31.53M	$59.26M	$59.26M
619	Oasys OAS	$0.01462 ₿0.0000011	1.02	$59.2M ₿2.17K	$0.01467 ₿0.0000011	$0.01433 ₿0.0000011	$768.03K ₿16.86	$146.28M ₿11.65K	$59.2M ₿2.17K
620	Celer Network CELR	$0.01044 ₿0.00000050	3.81	$58.98M ₿2.84K	$0.01057 ₿0.00000050	$0.009872 ₿0.00000046	$7.62M ₿373.3	$104.48M ₿5.03K	$58.98M ₿2.84K
621	AI Rig Complex ARC	$0.05865	9.13	$58.9M	$0.06466	$0.05138	$28.65M	$58.9M	$58.9M
622	dYdX ETHDYDX	$0.6567 ₿0.000043	0.21	$58.82M ₿13.49K	$0.6684 ₿0.000045	$0.6404 ₿0.000043	$14.06M ₿825.9	$141.17M ₿22.51K	$58.82M ₿13.49K
623	Scroll SCR	$0.3073	5.88	$58.45M	$0.3181	$0.2863	$15.51M	$307.61M	$58.45M
624	PinLink PIN	$0.7272	7.52	$58.34M	$0.7327	$0.6659	$1.68M	$72.93M	$58.34M
625	Undeads Games UDS	$0.8117	11.42	$58.32M	$0.878	$0.7286	$340.08K	$202.88M	$58.32M
626	Fuel Network FUEL	$0.01243	7.63	$57.63M	$0.01244	$0.01126	$2.79M	$124.87M	$57.63M
627	Binance USD BUSD	$0.9978 ₿0.000014	-0.22	$57.67M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$1.42K ₿10.08	$57.67M ₿1.04K	$57.67M ₿1.04K
628	Cookie DAO COOKIE	$0.1274	4.80	$57.52M	$0.1353	$0.118	$18.53M	$127.64M	$57.52M
629	PepeCoin PEPECOIN	$0.5317 ₿0.000097	0.70	$57.35M ₿0	$0.54 ₿0.00010	$0.5233 ₿0.000090	$1.12M ₿141.64	$57.35M ₿12.9K	$57.35M ₿0
630	Access Protocol ACS	$0.001393 ₿0.000000046	3.86	$57.32M ₿1.6K	$0.00141 ₿0.000000047	$0.001335 ₿0.000000045	$773.68K ₿26.63	$123.46M ₿4.02K	$57.32M ₿1.6K
631	Fimarkcoin.com FMC	$0.002216 ₿0.0000000092	0.45	$57.14M ₿238.03	$0.002216 ₿0.0000000092	$0.002203 ₿0.0000000089	$18.09M ₿156.91	$284.34M ₿1.19K	$57.14M ₿238.03
632	QuarkChain QKC	$0.008021 ₿0.00000019	1.22	$57.07M ₿1.35K	$0.008098 ₿0.00000019	$0.007838 ₿0.00000019	$3.3M ₿25.59	$80.22M ₿1.94K	$57.07M ₿1.35K
633	Bridged Wrapped stETH (Gnosis) WSTETH	$2,158.31 ₿0.059	2.03	$56.89M ₿0	$2,172.65 ₿0.060	$2,095.65 ₿0.058	$263.7K ₿38.74	$56.89M	$56.89M ₿0
634	Merlin Chain MERL	$0.1079	4.60	$56.81M	$0.1113	$0.1029	$13.54M	$227.25M	$56.81M
635	Act I The AI Prophecy ACT	$0.05932	1.63	$56.49M	$0.06162	$0.05726	$76.66M	$56.49M	$56.49M
636	AxonDAO Governance Token AXGT	$0.1285 ₿0.0000066	12.22	$56.18M ₿986.55	$0.132 ₿0.0000065	$0.1083 ₿0.0000036	$384.53K ₿45.77	$128.67M ₿6.52K	$56.18M ₿986.55
637	Relend USDC REUSDC	$1.05	0.01	$56.16M	$1.05	$1.05	$0	$56.16M	$56.16M
638	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.26	$56.15M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.49M ₿423.61	$56.15M	$56.15M ₿0
639	Alethea Artificial Liquid Intelligence Token ALI	$0.006978 ₿0.00000034	11.03	$57.17M ₿1.19K	$0.006865 ₿0.00000035	$0.006053 ₿0.00000033	$2.02M ₿31.77	$68.91M ₿3.39K	$57.17M ₿1.19K
640	Islamic Coin ISLM	$0.0317 ₿0.00000076	-0.11	$56.04M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$617.44K ₿21.5	$640.31M ₿15.33K	$56.04M ₿0
642	Morphware XMW	$0.07149	2.99	$55.81M	$0.07572	$0.06877	$299.99K	$88.15M	$55.81M
643	Aurora AURORA	$0.09349 ₿0.0000045	2.04	$55.76M ₿2K	$0.09499 ₿0.0000049	$0.09009 ₿0.0000045	$788.51K ₿23.52	$93.48M ₿4.53K	$55.76M ₿2K
645	Magic Internet Money MIM	$1 ₿0.000014	-1.73	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9967 ₿0.000014	$512.04 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
648	Oraichain Token ORAI	$2.98 ₿0.00020	7.62	$54.79M ₿3.27K	$3.01 ₿0.00020	$2.76 ₿0.00020	$888.78K ₿99.69	$56.28M ₿3.64K	$54.79M ₿3.27K
649	Sundog SUNDOG	$0.05481	4.59	$54.79M	$0.05724	$0.04997	$24.74M	$54.79M	$54.79M
652	Renzo Restaked LST PZETH	$2,157	2.15	$54.26M	$2,168.71	$2,081.2	$693.76	$54.26M	$54.26M
654	Supra SUPRA	$0.004597	12.66	$53.94M	$0.004767	$0.003852	$7.37M	$367.64M	$53.94M
655	WINk WIN	$0.00005403 ₿0.0000000022	1.03	$53.69M ₿2.13K	$0.0000545 ₿0.0000000022	$0.00005297 ₿0.0000000022	$15.27M ₿117.77	$53.98M ₿2.21K	$53.69M ₿2.13K
656	DIAdata DIA	$0.4478 ₿0.0000088	6.06	$53.61M ₿977.29	$0.4587 ₿0.0000090	$0.413 ₿0.0000088	$7.82M ₿123.45	$75.63M ₿1.49K	$53.61M ₿977.29
658	Wilder World WILD	$0.1645 ₿0.000014	2.18	$53.37M ₿3.98K	$0.1667 ₿0.000015	$0.158 ₿0.000013	$565.24K ₿32.35	$82.27M ₿7.14K	$53.37M ₿3.98K
659	Daku DAKU	$0.05319	0.90	$53.19M	$0.05316	$0.05246	$146.47K	$53.19M	$53.19M
660	TrustToken TRU	$0.04125 ₿0.0000019	0.68	$53.11M ₿2.18K	$0.04339 ₿0.0000020	$0.0399 ₿0.0000019	$12.33M ₿296.08	$53.72M ₿2.4K	$53.11M ₿2.18K
661	HUNT Platform HUNT	$0.2669 ₿0.0000075	1.31	$53.1M ₿1.51K	$0.2676 ₿0.0000077	$0.2623 ₿0.0000070	$2.16M ₿68.66	$53.1M ₿1.51K	$53.1M ₿1.51K
662	BounceBit BB	$0.1295	5.25	$53.06M	$0.1332	$0.1203	$16.08M	$272.11M	$53.06M
663	Concordium CCD	$0.004613 ₿0.000000080	-0.46	$53.02M ₿754.66	$0.004653 ₿0.000000081	$0.004604 ₿0.000000077	$405.49K ₿16.29	$64.03M ₿1.06K	$53.02M ₿754.66
664	Tensor TNSR	$0.1582 ₿0.000023	2.17	$53.01M ₿2.94K	$0.161 ₿0.000028	$0.1507 ₿0.000022	$9.44M ₿5.59K	$158.42M ₿23.48K	$53.01M ₿2.94K
666	CertiK CTK	$0.3661 ₿0.000013	3.74	$52.91M ₿1.73K	$0.3695 ₿0.000013	$0.3465 ₿0.000012	$4M ₿32.93	$53.23M ₿1.74K	$52.91M ₿1.73K
667	Cobak Token CBK	$0.562 ₿0.000014	1.17	$52.56M ₿1.19K	$0.5724 ₿0.000014	$0.5489 ₿0.000014	$7.02M ₿28.43	$56.21M ₿1.43K	$52.56M ₿1.19K
668	Bancor Network Token BNT	$0.4545 ₿0.000012	3.77	$52.36M ₿1.59K	$0.4547 ₿0.000012	$0.4307 ₿0.000012	$741.01K ₿152.69	$52.36M ₿1.59K	$52.36M ₿1.59K
669	Zerebro ZEREBRO	$0.05118	-34.57	$52.31M	$0.09071	$0.05176	$122.56M	$52.31M	$52.31M
670	SuperRare RARE	$0.06262 ₿0.0000024	1.24	$52M ₿1.66K	$0.06359 ₿0.0000026	$0.06056 ₿0.0000024	$30.84M ₿176.72	$62.66M ₿2.42K	$52M ₿1.66K
671	HydraDX HDX	$0.01349 ₿0.00000028	4.70	$51.99M ₿774.21	$0.01364 ₿0.00000029	$0.01274 ₿0.00000028	$87.25K ₿4.98	$61.57M ₿1.3K	$51.99M ₿774.21
672	Humanscape HPO	$0.05019 ₿0.0000014	1.93	$51.93M ₿1.42K	$0.05427 ₿0.0000014	$0.04884 ₿0.0000014	$9.54M ₿42.74	$54.44M ₿1.56K	$51.93M ₿1.42K
673	Rei REI	$0.05245	-5.72	$51.68M	$0.05948	$0.04726	$1.38M	$51.68M	$51.68M
674	CorgiAI CORGIAI	$0.0001507 ₿0.000000031	5.36	$51.52M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001425 ₿0.000000031	$71.51K ₿6.96	$55.86M ₿11.81K	$51.52M ₿10.89K
675	CYBER CYBER	$1.36 ₿0.00019	4.55	$51.09M ₿2.15K	$1.38 ₿0.00020	$1.27 ₿0.00019	$10.02M ₿406.88	$135.9M ₿19.5K	$51.09M ₿2.15K
676	Shuffle SHFL	$0.1836 ₿0.0000048	-0.44	$50.95M ₿505.93	$0.1951 ₿0.0000052	$0.1834 ₿0.0000043	$642.56K ₿23.02	$174.44M ₿4.83K	$50.95M ₿505.93
677	Cudos CUDOS	$0.005717 ₿0.00000031	-2.15	$50.63M ₿2.14K	$0.008734 ₿0.00000032	$0.005312 ₿0.00000030	$4.9K ₿33.39	$63.96M ₿2.86K	$50.63M ₿2.14K
678	Escoin Token ELG	$0.2748 ₿0.000017	-1.09	$50.63M ₿2.42K	$0.2779 ₿0.000017	$0.2709 ₿0.000016	$440.73K ₿12.24	$68.71M ₿4.29K	$50.63M ₿2.42K
679	Keep Network KEEP	$0.09133 ₿0.0000032	8.86	$50.21M ₿1.8K	$0.1027 ₿0.0000034	$0.08318 ₿0.0000032	$32.32K ₿0.72	$91.34M ₿3.27K	$50.21M ₿1.8K
680	Gemini Dollar GUSD	$1 ₿0.000014	-0.04	$49.98M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$123.99M ₿20.99	$49.98M ₿1.8K	$49.98M ₿1.8K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}