Page de résultats 6 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	Medibloc MED	$0.006341 ₿0.00000024	-2.72	$60.5M ₿1.99K	$0.006617 ₿0.00000025	$0.006228 ₿0.00000023	$796.05K ₿459.55	$65.53M ₿2.31K	$60.5M ₿1.99K
555	PinLink PIN	$0.7565	-0.70	$60.53M	$0.8019	$0.7127	$1.51M	$75.67M	$60.53M
556	AI Analysis Token AIAT	$0.5454 ₿0.0000077	0.35	$60.22M ₿0	$0.5464 ₿0.0000077	$0.5381 ₿0.0000073	$105.45K ₿16.83	$272.88M ₿3.89K	$60.22M ₿0
557	SingularityNET AGIX	$0.1905 ₿0.000014	1.41	$60.25M ₿19.06K	$0.1936 ₿0.000015	$0.1856 ₿0.000014	$33.16K ₿2.42K	$91.05M ₿20.84K	$60.25M ₿19.06K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Taiko TAIKO	$0.5877	0.11	$60.45M	$0.5981	$0.5663	$19.74M	$587.24M	$60.45M
559	Banana Gun BANANA	$17.21 ₿0.00068	-1.25	$60.03M ₿1.66K	$18.32 ₿0.00071	$17.14 ₿0.00066	$29.1M ₿49.26	$145.52M ₿6.9K	$60.03M ₿1.66K
560	Renzo Restaked SOL EZSOL	$143.12	3.91	$60M	$147.07	$134.66	$211.28K	$60M	$60M
561	L2 Standard Bridged WETH (Optimism) WETH	$1,806.19	0.01*	$59.77M	$1,838.18	$1,767.06	$23.7M	$59.77M	$59.77M
562	Alchemist AI ALCH	$0.06945	-16.85	$59.18M	$0.0852	$0.06934	$57.54M	$69.63M	$59.18M
563	Liquity LQTY	$0.6108 ₿0.000021	0.86	$59.36M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$14.61M ₿536.98	$60.97M ₿2.2K	$59.36M ₿2.1K
564	Alethea Artificial Liquid Intelligence Token ALI	$0.007157 ₿0.00000034	0.52	$59.27M ₿1.19K	$0.007247 ₿0.00000035	$0.006887 ₿0.00000033	$1.68M ₿31.77	$71.44M ₿3.39K	$59.27M ₿1.19K
565	Ergo ERG	$0.7325 ₿0.000024	-1.39	$58.88M ₿1.84K	$0.7506 ₿0.000026	$0.7237 ₿0.000024	$104.78K ₿6	$71.63M ₿2.41K	$58.88M ₿1.84K
566	MetFi METFI	$0.4056 ₿0.000021	-1.62	$58.73M ₿90.19	$0.4354 ₿0.000022	$0.4056 ₿0.000020	$337.13K ₿5.05	$195.22M ₿17.02K	$58.73M ₿90.19
567	Arcblock ABT	$0.5955 ₿0.000040	-6.31	$58.71M ₿4.03K	$0.6511 ₿0.000043	$0.574 ₿0.000039	$1.35M ₿141.83	$110.78M ₿7.6K	$58.71M ₿4.03K
568	Numeraire NMR	$7.3 ₿0.00046	-0.99	$58.47M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.1M ₿121.21	$77.96M ₿4.95K	$58.47M ₿2.9K
569	SuperRare RARE	$0.06978 ₿0.0000024	-12.65	$57.85M ₿1.66K	$0.07988 ₿0.0000026	$0.06402 ₿0.0000024	$192.84M ₿176.72	$69.72M ₿2.42K	$57.85M ₿1.66K
570	Metal MTL	$0.683 ₿0.000030	0.53	$57.81M ₿1.96K	$0.69 ₿0.000031	$0.6669 ₿0.000030	$835.85K ₿154.98	$57.81M ₿2.02K	$57.81M ₿1.96K
571	Binance USD BUSD	$0.9967 ₿0.000014	-0.23	$57.71M ₿1.04K	$1 ₿0.000014	$0.9818 ₿0.000014	$8.85K ₿10.08	$57.71M ₿1.04K	$57.71M ₿1.04K
572	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
573	Bridged Wrapped stETH (Gnosis) WSTETH	$2,168.11 ₿0.059	0.39	$57.54M ₿0	$2,195.26 ₿0.060	$2,125.43 ₿0.058	$360.99K ₿38.74	$57.54M	$57.54M ₿0
574	Banana For Scale BANANAS31	$0.005736	2.68	$57.35M	$0.005733	$0.005408	$12.09M	$57.35M	$57.35M
575	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.01	$56.7M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$941.57K ₿423.61	$56.7M	$56.7M ₿0
576	Comedian BAN	$0.05672	0.30	$56.7M	$0.05727	$0.05612	$24.77M	$56.7M	$56.7M
577	Degen DEGEN	$0.002547 ₿0.00000050	-2.22	$56.69M ₿6.24K	$0.002661 ₿0.00000053	$0.0025 ₿0.00000048	$14.07M ₿843.4	$94.09M ₿18.47K	$56.69M ₿6.24K
578	CorgiAI CORGIAI	$0.0001642 ₿0.000000031	-2.66	$56.42M ₿10.89K	$0.0001709 ₿0.000000033	$0.000161 ₿0.000000031	$70.39K ₿6.96	$61.18M ₿11.81K	$56.42M ₿10.89K
579	Apu Apustaja APU	$0.0001661 ₿0.0000000056	7.66	$56.14M ₿0	$0.0001689 ₿0.0000000061	$0.0001504 ₿0.0000000036	$2.67M ₿82.68	$56.14M ₿2.42K	$56.14M ₿0
581	SECRET SCRT	$0.1839 ₿0.0000083	1.73	$55.98M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.64M ₿60.07	$58.89M ₿2.44K	$55.98M ₿2.27K
582	GameBuild GAME	$0.003259	-8.96	$55.99M	$0.003638	$0.003221	$17.87M	$69.83M	$55.99M
583	ChainGPT CGPT	$0.0691 ₿0.0000045	-0.18	$55.77M ₿1.99K	$0.07075 ₿0.0000047	$0.06614 ₿0.0000044	$21.76M ₿126.9	$68.95M ₿4.56K	$55.77M ₿1.99K
584	PepeCoin PEPECOIN	$0.5154 ₿0.000097	5.49	$55.61M ₿0	$0.5185 ₿0.00010	$0.4885 ₿0.000090	$866.08K ₿141.64	$55.61M ₿12.9K	$55.61M ₿0
585	Access Protocol ACS	$0.001353 ₿0.000000046	10.31	$55.43M ₿1.6K	$0.001418 ₿0.000000047	$0.001224 ₿0.000000045	$1.91M ₿26.63	$119.92M ₿4.02K	$55.43M ₿1.6K
586	Ark ARK	$0.298 ₿0.000013	2.28	$55.38M ₿2.42K	$0.2994 ₿0.000014	$0.2821 ₿0.000013	$3.67M ₿89.65	$56M	$55.38M ₿2.42K
587	Magic Internet Money MIM	$0.9993 ₿0.000014	-0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9993 ₿0.000014	$266.22K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
588	Bella Protocol BEL	$0.6908 ₿0.000031	1.18	$55.23M ₿1.88K	$0.6918 ₿0.000038	$0.6596 ₿0.000027	$10.4M ₿1.5K	$69.04M ₿3.16K	$55.23M ₿1.88K
589	USUALx USUALX	$0.1709	-4.72	$56.5M	$0.195	$0.1649	$908.19K	$56.5M	$56.5M
590	Act I The AI Prophecy ACT	$0.05818	0.81	$55.19M	$0.05851	$0.05565	$84.75M	$55.19M	$55.19M
591	Concordium CCD	$0.004795 ₿0.000000080	-2.21	$55M ₿754.66	$0.00494 ₿0.000000081	$0.004794 ₿0.000000077	$282.82K ₿16.29	$66.4M ₿1.06K	$55M ₿754.66
592	DODO DODO	$0.05501 ₿0.0000032	0.81	$54.91M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$10.94M ₿187.8	$54.91M ₿3.26K	$54.91M ₿2.15K
593	Fimarkcoin.com FMC	$0.002104 ₿0.0000000092	0.48	$54.28M ₿238.03	$0.002131 ₿0.0000000092	$0.002079 ₿0.0000000089	$15.87M ₿156.91	$270.13M ₿1.19K	$54.28M ₿238.03
594	Renzo Restaked LST PZETH	$2,153.99	-0.04	$54.18M	$2,194.53	$2,109.76	$4.5K	$54.18M	$54.18M
598	Kyber Network Crystal KNC	$0.3147 ₿0.000010	-1.08	$53.55M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$10.19M ₿261.84	$75.52M ₿2.59K	$53.55M ₿1.85K
599	Xai XAI	$0.05033 ₿0.000014	-0.90	$53.51M ₿4.11K	$0.05142 ₿0.000015	$0.04842 ₿0.000014	$49.67M ₿322.43	$94.12M ₿14.6K	$53.51M ₿4.11K
600	Avail AVAIL	$0.02606	0.05	$53.5M	$0.02679	$0.02559	$17.33M	$270.55M	$53.5M
601	QANplatform QANX	$0.0314 ₿0.0000013	2.33	$53.39M ₿2.23K	$0.0319 ₿0.0000013	$0.03046 ₿0.0000013	$189.08K ₿16.63	$65.94M ₿2.75K	$53.39M ₿2.23K
602	Goldfinch GFI	$0.5723 ₿0.000055	2.67	$52.9M ₿4K	$0.5765 ₿0.000062	$0.5519 ₿0.000054	$530.08K ₿206.72	$65.43M ₿6.38K	$52.9M ₿4K
603	Kelp Gain AGETH	$1,857.06	0.34	$52.66M	$1,881.49	$1,817.76	$204.22K	$52.66M	$52.66M
604	Gemini Dollar GUSD	$0.9996 ₿0.000014	-0.01*	$52.49M ₿1.8K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$3.16M ₿20.99	$52.49M ₿1.8K	$52.49M ₿1.8K
605	Hey Anon ANON	$3.99	2.60	$52.28M	$4.07	$3.89	$3.4M	$83.86M	$52.28M
606	Wilder World WILD	$0.1612 ₿0.000014	1.61	$52.27M ₿3.98K	$0.1613 ₿0.000015	$0.1555 ₿0.000013	$364.74K ₿32.35	$80.58M ₿7.14K	$52.27M ₿3.98K
607	Daku DAKU	$0.05243	35.22	$52M	$0.05245	$0.03877	$159.26K	$52M	$52M
608	Coin98 C98	$0.05575 ₿0.0000059	-2.14	$52.04M ₿3.89K	$0.05727 ₿0.0000064	$0.05436 ₿0.0000058	$19.7M ₿403.72	$55.72M ₿5.3K	$52.04M ₿3.89K
609	Nosana NOS	$0.6154 ₿0.000042	0.18	$51.33M ₿3.53K	$0.6323 ₿0.000044	$0.598 ₿0.000041	$888.52K ₿23.57	$61.54M ₿4.24K	$51.33M ₿3.53K
610	Renzo REZ	$0.01916 ₿0.0000055	11.85	$51.01M	$0.01969	$0.01667	$63.55M	$191.74M	$51.01M
611	Quantum Resistant Ledger QRL	$0.6481 ₿0.0000048	12.38	$50.81M ₿380.5	$0.7417 ₿0.0000048	$0.5503 ₿0.0000045	$90.94K ₿14.22	$50.81M ₿512.23	$50.81M ₿380.5
612	Autonolas OLAS	$0.3173 ₿0.000056	-0.01*	$50.79M ₿2.46K	$0.3224 ₿0.000057	$0.3094 ₿0.000052	$380.32K ₿48.92	$148.01M ₿30.31K	$50.79M ₿2.46K
613	Tokamak Network TON	$0.9825 ₿0.000040	-0.91	$50.61M ₿1.87K	$1.05 ₿0.000044	$0.9736 ₿0.000039	$3.53M ₿779.26	$91.04M ₿2.61K	$50.61M ₿1.87K
614	NetMind Token NMT	$1.09 ₿0.00013	-2.66	$50.44M ₿0	$1.12 ₿0.00016	$1.09 ₿0.00013	$1.82M ₿22.34	$157.32M ₿15.38K	$50.44M ₿0
615	Moonriver MOVR	$5.26 ₿0.00025	0.43	$50.16M ₿2.3K	$5.34 ₿0.00027	$5.06 ₿0.00025	$3.88M ₿150.56	$62.3M ₿2.9K	$50.16M ₿2.3K
616	The Root Network ROOT	$0.007541 ₿0.00000097	-0.10	$49.77M ₿0	$0.00788 ₿0.0000010	$0.00753 ₿0.00000093	$1.48M ₿212.3	$90.49M ₿11.54K	$49.77M ₿0
617	Scroll SCR	$0.2621	3.60	$49.71M	$0.2636	$0.2422	$25.09M	$261.63M	$49.71M
618	dForce Token DF	$0.04946 ₿0.00000088	1.41	$49.54M ₿617.93	$0.05108 ₿0.00000090	$0.04557 ₿0.00000087	$16.2M ₿55.38	$49.54M ₿882.78	$49.54M ₿617.93
619	Vanar Chain VANRY	$0.02557 ₿0.0000031	0.05	$49.5M ₿4.38K	$0.02608 ₿0.0000033	$0.02454 ₿0.0000031	$17.29M ₿277.07	$50.91M ₿4.38K	$49.5M ₿4.38K
620	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,208	1.06	$49.06M	$84,319	$80,236	$167.27K	$49.06M	$49.06M
621	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
622	Binance-Peg EOS EOS	$0.769 ₿0.000015	-7.76	$49.08M ₿0	$0.8442 ₿0.000015	$0.7644 ₿0.000014	$615.85K ₿0.34	$49.08M	$49.08M ₿0
624	Merlin Chain MERL	$0.09309	11.68	$48.82M	$0.09278	$0.08081	$11.33M	$195.26M	$48.82M
625	Layer3 L3	$0.08273	27.38	$48.07M	$0.08512	$0.06411	$20.75M	$276.11M	$48.07M
628	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.02	$48.1M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$251.96K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
630	Mountain Protocol USD USDM	$1 ₿0.000014	0.05	$48M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$1.04M ₿17.3	$48M ₿1.19K	$48M ₿0
631	Celer Network CELR	$0.00848 ₿0.00000050	1.74	$47.85M ₿2.84K	$0.008583 ₿0.00000050	$0.008148 ₿0.00000046	$4.81M ₿373.3	$84.76M ₿5.03K	$47.85M ₿2.84K
632	BENQI QI	$0.007309 ₿0.00000033	2.27	$47.84M ₿1.48K	$0.00731 ₿0.00000034	$0.006952 ₿0.00000033	$2.91M ₿42.87	$52.58M ₿2.38K	$47.84M ₿1.48K
637	WINk WIN	$0.00004779 ₿0.0000000022	0.51	$47.35M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$13.84M ₿117.77	$47.6M ₿2.21K	$47.35M ₿2.13K
638	BounceBit BB	$0.1156	0.08	$47.33M	$0.1195	$0.1122	$10.37M	$242.72M	$47.33M
639	deBridge DBR	$0.02624	0.27	$47.24M	$0.02658	$0.02564	$14.62M	$262.44M	$47.24M
641	HydraDX HDX	$0.01218 ₿0.00000028	2.04	$46.85M ₿774.21	$0.01247 ₿0.00000029	$0.01167 ₿0.00000028	$80.83K ₿4.98	$55.6M ₿1.3K	$46.85M ₿774.21
642	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009503 ₿0.00000011	$0.008729 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
644	Shuffle SHFL	$0.1745 ₿0.0000048	0.76	$46.54M ₿505.93	$0.1748 ₿0.0000052	$0.162 ₿0.0000043	$1.34M ₿23.02	$165.97M ₿4.83K	$46.54M ₿505.93
645	Aurora AURORA	$0.07877 ₿0.0000045	-0.04	$46.51M ₿2K	$0.0791 ₿0.0000049	$0.07715 ₿0.0000045	$558.55K ₿23.52	$78.74M ₿4.53K	$46.51M ₿2K
646	Liquity USD LUSD	$1 ₿0.000014	0.16	$46.43M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$1.26M ₿40.52	$46.43M ₿1.71K	$46.43M ₿1.71K
647	PONKE PONKE	$0.08444 ₿0.00000082	5.61	$46.37M ₿412.31	$0.08605 ₿0.00000096	$0.07871 ₿0.00000082	$8.4M ₿46.19	$46.97M ₿458.12	$46.37M ₿412.31
648	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.42	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
649	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0461 ₿0.0000013	8.33	$46.09M ₿1.3K	$0.0464 ₿0.0000014	$0.04185 ₿0.0000012	$3.31M ₿3.98	$46.09M ₿1.3K	$46.09M ₿1.3K
650	Avalanche Bridged USDC (Avalanche) USDC.E	$0.995 ₿0.000014	-0.93	$45.94M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$3.52M ₿67.25	$45.94M ₿21.43K	$45.94M ₿0
651	MESSIER M87	$0.00005179 ₿0.000000000099	2.96	$45.79M ₿88.18	$0.000053 ₿0.00000000010	$0.00005009 ₿0.000000000088	$1.24M ₿0.61	$45.79M ₿88.18	$45.79M ₿88.18
653	Ronin Bridged WETH (Ronin) WETH	$1,807.75	0.46	$45.75M	$1,833.68	$1,770.45	$661.27K	$651.77M	$45.75M
654	Tensor TNSR	$0.1366 ₿0.000023	-1.76	$45.72M ₿2.94K	$0.1405 ₿0.000028	$0.1336 ₿0.000022	$7.66M ₿5.59K	$136.64M ₿23.48K	$45.72M ₿2.94K
655	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
656	Goatseus Maximus GOAT	$0.04537	2.89	$45.36M	$0.04548	$0.04249	$13.34M	$45.36M	$45.36M
658	Sundog SUNDOG	$0.04533	0.19	$45.29M	$0.0474	$0.04468	$21.24M	$45.29M	$45.29M
659	Cartesi CTSI	$0.0524 ₿0.0000038	-4.52	$45.19M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$9.41M ₿150.18	$52.35M ₿3.91K	$45.19M ₿3.07K
660	Purr PURR	$0.07567	-0.79	$45.18M	$0.08027	$0.07347	$2.9M	$45.18M	$45.18M
661	Bancor Network Token BNT	$0.3907 ₿0.000012	-0.33	$45.09M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$192.4K ₿152.69	$45.09M ₿1.59K	$45.09M ₿1.59K
663	CertiK CTK	$0.3097 ₿0.000013	3.33	$44.73M ₿1.73K	$0.3107 ₿0.000013	$0.2913 ₿0.000012	$3.07M ₿32.93	$44.77M ₿1.74K	$44.73M ₿1.73K
664	Velodrome Finance VELO	$0.04855 ₿0.0000035	1.19	$44.42M ₿2.15K	$0.0493 ₿0.0000037	$0.04661 ₿0.0000034	$9.72M ₿193.29	$99.33M ₿5.59K	$44.42M ₿2.15K
666	Energy Web Token EWT	$0.7298 ₿0.000035	-2.07	$43.95M ₿1.78K	$0.7486 ₿0.000035	$0.7311 ₿0.000034	$88.99K ₿17.65	$50.5M ₿2.43K	$43.95M ₿1.78K
667	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
669	HUNT Platform HUNT	$0.2223 ₿0.0000075	0.92	$43.79M ₿1.51K	$0.2244 ₿0.0000077	$0.2176 ₿0.0000070	$77.78K ₿68.66	$43.79M ₿1.51K	$43.79M ₿1.51K
670	ApeX APEX	$0.7821 ₿0.000046	1.40	$43.78M ₿2.11K	$0.8056 ₿0.000048	$0.7626 ₿0.000045	$19.02M ₿1.6K	$392.12M ₿46.01K	$43.78M ₿2.11K
673	QuarkChain QKC	$0.006073 ₿0.00000019	0.92	$43.15M ₿1.35K	$0.006072 ₿0.00000019	$0.005855 ₿0.00000019	$1.91M ₿25.59	$60.71M ₿1.94K	$43.15M ₿1.35K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}